00:00:01|0.00049576
00:00:01|0.00049576
00:00:03|0.00049576
00:00:03|0.00049576
00:00:04|0.00049576
00:00:05|0.00049576
00:00:07|0.00049555
00:00:08|0.00049555
00:00:09|0.00049555
00:00:10|0.00049562
00:00:11|0.00049562
00:00:12|0.00049562
00:00:13|0.00049587
00:00:14|0.0004957
00:00:15|0.0004957
00:00:16|0.0004957
00:00:17|0.0004957
00:00:18|0.0004957
00:00:19|0.00049606
00:00:21|0.00049684
00:00:22|0.00049694
00:00:22|0.00049691
00:00:23|0.00049665
00:00:24|0.00049609
00:00:25|0.00049609
00:00:27|0.00049623
00:00:28|0.00049623
00:00:28|0.00049663
00:00:30|0.00049663
00:00:31|0.00049663
00:00:32|0.00049663
00:00:33|0.00049632
00:00:35|0.00049701
00:00:35|0.00049701
00:00:36|0.00049701
00:00:38|0.00049701
00:00:39|0.00049701
00:00:41|0.00049729
00:00:42|0.00049729
00:00:44|0.00049706
00:00:44|0.00049706
00:00:45|0.00049713
00:00:46|0.00049713
00:00:48|0.00049713
00:00:49|0.00049693
00:00:50|0.00049664
00:00:51|0.00049664
00:00:52|0.00049664
00:00:52|0.00049676
00:00:53|0.00049706
00:00:55|0.00049679
00:00:56|0.00049679
00:00:57|0.00049679
00:00:58|0.00049757
00:00:59|0.00049765
00:01:00|0.00049753
00:01:01|0.00049744
00:01:02|0.00049838
00:01:03|0.00049841
00:01:04|0.00049812
00:01:05|0.00049812
00:01:06|0.00049784
00:01:07|0.00049784
00:01:08|0.00049803
00:01:09|0.00049756
00:01:10|0.0004976
00:01:11|0.0004976
00:01:12|0.00049781
00:01:14|0.00049742
00:01:15|0.00049786
00:01:16|0.00049765
00:01:17|0.00049765
00:01:18|0.00049776
00:01:19|0.00049678
00:01:20|0.00049678
00:01:21|0.00049678
00:01:22|0.00049678
00:01:23|0.00049703
00:01:23|0.00049743
00:01:24|0.00049724
00:01:26|0.00049785
00:01:27|0.00049807
00:01:28|0.00049844
00:01:30|0.00049799
00:01:31|0.00049846
00:01:32|0.00049846
00:01:34|0.00049848
00:01:34|0.00049855
00:01:35|0.00049843
00:01:37|0.00049843
00:01:38|0.00049723
00:01:38|0.00049784
00:01:40|0.00049793
00:01:41|0.00049803
00:01:42|0.00049803
00:01:44|0.00049795
00:01:45|0.00049795
00:01:46|0.00049795
00:01:48|0.00049795
00:01:49|0.00049795
00:01:51|0.00049795
00:01:51|0.00049795
00:01:52|0.0004977
00:01:53|0.0004981
00:01:55|0.0004981
00:01:56|0.0004981
00:01:56|0.0004981
00:01:58|0.00049851
00:01:58|0.00049859
00:02:00|0.00049862
00:02:01|0.00049862
00:02:02|0.00049862
00:02:03|0.00049862
00:02:04|0.00049797
00:02:05|0.00049787
00:02:06|0.00049787
00:02:07|0.00049787
00:02:08|0.00049787
00:02:09|0.00049896
00:02:10|0.00049898
00:02:11|0.00049917
00:02:12|0.00049957
00:02:13|0.00049961
00:02:14|0.00049926
00:02:15|0.00049926
00:02:16|0.00049901
00:02:17|0.00049901
00:02:18|0.00049901
00:02:20|0.00049876
00:02:21|0.00049863
00:02:22|0.00049863
00:02:23|0.00049907
00:02:24|0.00049929
00:02:24|0.00049941
00:02:26|0.00049953
00:02:26|0.00049976
00:02:28|0.00049969
00:02:29|0.00049969
00:02:30|0.00050046
00:02:32|0.00050078
00:02:32|0.00050083
00:02:33|0.00050108
00:02:34|0.00050108
00:02:35|0.00050062
00:02:37|0.00050037
00:02:39|0.00050003
00:02:40|0.00050021
00:02:41|0.00050013
00:02:42|0.00050013
00:02:43|0.00050068
00:02:45|0.00050068
00:02:45|0.00050068
00:02:46|0.00050068
00:02:47|0.00049994
00:02:48|0.00049994
00:02:50|0.00049943
00:02:51|0.00049958
00:02:52|0.00049958
00:02:53|0.00049919
00:02:54|0.00049946
00:02:55|0.00049946
00:02:56|0.00049946
00:02:56|0.00049977
00:02:59|0.00050025
00:02:59|0.00050037
00:03:00|0.00050035
00:03:01|0.00050035
00:03:02|0.00050099
00:03:03|0.00050096
00:03:05|0.00050098
00:03:07|0.00049985
00:03:07|0.00049985
00:03:08|0.00050007
00:03:09|0.00050038
00:03:10|0.00050084
00:03:11|0.00050064
00:03:12|0.00050064
00:03:13|0.00050099
00:03:14|0.00050114
00:03:15|0.00050144
00:03:16|0.00050137
00:03:17|0.00050137
00:03:19|0.00050051
00:03:20|0.00050051
00:03:21|0.00050051
00:03:23|0.00050051
00:03:23|0.00050126
00:03:24|0.00050139
00:03:25|0.00050159
00:03:26|0.00050166
00:03:27|0.00050179
00:03:28|0.00050179
00:03:29|0.00050179
00:03:30|0.00050179
00:03:31|0.00050143
00:03:32|0.00050096
00:03:33|0.00050076
00:03:34|0.00050076
00:03:35|0.00050076
00:03:37|0.00050125
00:03:39|0.00050115
00:03:40|0.00050112
00:03:40|0.00050112
00:03:42|0.00050183
00:03:43|0.00050183
00:03:44|0.00050185
00:03:45|0.00050203
00:03:46|0.00050199
00:03:47|0.00050199
00:03:48|0.00050199
00:03:49|0.00050173
00:03:50|0.00050163
00:03:51|0.0005015
00:03:53|0.00050107
00:03:53|0.00050107
00:03:54|0.00050129
00:03:55|0.00050129
00:03:57|0.0005015
00:03:58|0.00050164
00:04:00|0.00050121
00:04:00|0.00050096
00:04:02|0.0005008
00:04:03|0.0005008
00:04:04|0.0005008
00:04:04|0.0005008
00:04:06|0.00050175
00:04:07|0.00050175
00:04:08|0.00050219
00:04:08|0.00050219
00:04:10|0.00050164
00:04:11|0.00050164
00:04:12|0.00050175
00:04:13|0.0005022
00:04:13|0.00050221
00:04:15|0.00050229
00:04:16|0.00050229
00:04:16|0.00050229
00:04:18|0.0005023
00:04:19|0.00050222
00:04:20|0.00050222
00:04:21|0.0005016
00:04:22|0.0005016
00:04:23|0.0005016
00:04:24|0.00050186
00:04:26|0.00050186
00:04:26|0.00050186
00:04:27|0.00050214
00:04:28|0.00050214
00:04:29|0.00050214
00:04:30|0.00050214
00:04:31|0.00050214
00:04:32|0.00050214
00:04:33|0.00050214
00:04:34|0.00050229
00:04:36|0.0005014
00:04:37|0.0005014
00:04:38|0.0005014
00:04:40|0.0005014
00:04:41|0.00050206
00:04:43|0.00050283
00:04:43|0.00050216
00:04:44|0.00050216
00:04:46|0.00050216
00:04:46|0.00050216
00:04:48|0.00050216
00:04:49|0.00050214
00:04:50|0.00050214
00:04:50|0.00050189
00:04:52|0.00050189
00:04:52|0.00050189
00:04:54|0.00050189
00:04:54|0.00050224
00:04:56|0.00050247
00:04:57|0.00050247
00:04:58|0.00050259
00:04:59|0.00050259
00:05:01|0.00050161
00:05:01|0.00050161
00:05:02|0.00050161
00:05:03|0.00050161
00:05:05|0.00050253
00:05:06|0.00050253
00:05:07|0.00050253
00:05:08|0.00050253
00:05:09|0.00050253
00:05:10|0.00050289
00:05:11|0.00050293
00:05:12|0.00050264
00:05:14|0.00050293
00:05:14|0.00050305
00:05:16|0.00050312
00:05:16|0.00050346
00:05:17|0.00050346
00:05:18|0.00050334
00:05:19|0.00050342
00:05:21|0.00050342
00:05:21|0.00050342
00:05:22|0.00050336
00:05:24|0.0005035
00:05:26|0.0005035
00:05:27|0.00050317
00:05:28|0.00050317
00:05:28|0.00050317
00:05:29|0.00050317
00:05:30|0.00050317
00:05:32|0.00050317
00:05:32|0.00050317
00:05:34|0.00050353
00:05:35|0.00050371
00:05:36|0.00050371
00:05:37|0.00050371
00:05:38|0.00050371
00:05:39|0.00050336
00:05:41|0.00050399
00:05:41|0.00050424
00:05:43|0.00050396
00:05:44|0.00050396
00:05:45|0.00050396
00:05:47|0.00050319
00:05:47|0.00050319
00:05:48|0.00050377
00:05:49|0.00050377
00:05:50|0.00050309
00:05:52|0.00050317
00:05:52|0.00050316
00:05:53|0.00050316
00:05:54|0.00050316
00:05:55|0.00050363
00:05:56|0.00050363
00:05:58|0.00050306
00:05:58|0.00050306
00:05:59|0.00050306
00:06:00|0.0005035
00:06:01|0.00050362
00:06:03|0.00050362
00:06:04|0.00050295
00:06:04|0.00050298
00:06:05|0.00050292
00:06:06|0.00050307
00:06:07|0.00050307
00:06:09|0.0005023
00:06:10|0.00050297
00:06:11|0.00050297
00:06:12|0.00050258
00:06:13|0.00050191
00:06:14|0.00050166
00:06:15|0.00050166
00:06:16|0.00050209
00:06:17|0.00050232
00:06:18|0.00050192
00:06:19|0.00050226
00:06:20|0.00050223
00:06:21|0.00050223
00:06:22|0.00050258
00:06:23|0.00050162
00:06:24|0.00050204
00:06:25|0.00050215
00:06:26|0.00050158
00:06:27|0.00050141
00:06:28|0.00050137
00:06:29|0.0005015
00:06:30|0.0005015
00:06:31|0.0005015
00:06:32|0.0005015
00:06:33|0.0005015
00:06:34|0.0005015
00:06:35|0.0005015
00:06:36|0.00050106
00:06:37|0.00050088
00:06:38|0.00050049
00:06:39|0.00050059
00:06:40|0.00050059
00:06:42|0.00050123
00:06:42|0.00050123
00:06:43|0.00050164
00:06:45|0.00050166
00:06:45|0.00050166
00:06:46|0.00050105
00:06:48|0.0005013
00:06:48|0.0005013
00:06:49|0.0005013
00:06:50|0.0005013
00:06:51|0.00050186
00:06:52|0.00050186
00:06:53|0.00050148
00:06:54|0.00050195
00:06:56|0.00050218
00:06:57|0.00050218
00:06:57|0.00050243
00:06:58|0.0005027
00:07:00|0.00050263
00:07:00|0.00050263
00:07:02|0.00050274
00:07:03|0.00050274
00:07:05|0.00050289
00:07:05|0.00050329
00:07:07|0.00050329
00:07:07|0.00050312
00:07:08|0.00050312
00:07:09|0.00050312
00:07:10|0.00050344
00:07:12|0.00050344
00:07:13|0.00050344
00:07:14|0.00050344
00:07:15|0.00050344
00:07:16|0.0005031
00:07:17|0.0005031
00:07:18|0.00050345
00:07:19|0.0005036
00:07:20|0.0005036
00:07:21|0.0005036
00:07:22|0.0005036
00:07:23|0.0005036
00:07:24|0.00050356
00:07:25|0.00050356
00:07:26|0.00050363
00:07:27|0.00050328
00:07:28|0.00050292
00:07:29|0.00050292
00:07:30|0.00050342
00:07:31|0.00050341
00:07:32|0.00050343
00:07:33|0.00050336
00:07:34|0.00050336
00:07:35|0.00050287
00:07:36|0.00050287
00:07:37|0.0005033
00:07:38|0.0005033
00:07:39|0.0005033
00:07:40|0.0005033
00:07:42|0.00050358
00:07:42|0.00050358
00:07:43|0.00050331
00:07:45|0.00050337
00:07:46|0.00050283
00:07:47|0.00050242
00:07:48|0.00050226
00:07:49|0.00050236
00:07:50|0.00050252
00:07:51|0.00050252
00:07:52|0.00050214
00:07:53|0.00050214
00:07:54|0.00050252
00:07:55|0.00050252
00:07:56|0.00050252
00:07:57|0.00050252
00:07:58|0.00050254
00:07:59|0.00050254
00:08:00|0.00050245
00:08:01|0.00050209
00:08:02|0.00050209
00:08:03|0.00050209
00:08:04|0.00050121
00:08:06|0.00050121
00:08:06|0.00050121
00:08:07|0.00050121
00:08:09|0.00050121
00:08:09|0.00050121
00:08:11|0.00050121
00:08:12|0.00050201
00:08:13|0.00050206
00:08:14|0.00050206
00:08:15|0.00050206
00:08:16|0.00050223
00:08:17|0.00050223
00:08:18|0.00050223
00:08:19|0.00050214
00:08:20|0.00050148
00:08:21|0.00050163
00:08:22|0.00050144
00:08:23|0.00050182
00:08:25|0.00050182
00:08:26|0.00050182
00:08:27|0.00050151
00:08:28|0.00050151
00:08:30|0.00050151
00:08:30|0.00050158
00:08:31|0.00050158
00:08:32|0.00050158
00:08:33|0.00050158
00:08:34|0.00050158
00:08:36|0.00050158
00:08:37|0.00050192
00:08:38|0.00050192
00:08:39|0.00050192
00:08:40|0.00050192
00:08:41|0.00050192
00:08:42|0.00050192
00:08:43|0.00050174
00:08:45|0.00050174
00:08:46|0.00050174
00:08:47|0.00050195
00:08:47|0.00050201
00:08:49|0.00050206
00:08:50|0.00050206
00:08:51|0.00050222
00:08:52|0.00050178
00:08:53|0.00050178
00:08:54|0.00050178
00:08:55|0.00050204
00:08:56|0.00050237
00:08:57|0.00050218
00:08:58|0.00050218
00:09:00|0.00050242
00:09:00|0.00050266
00:09:01|0.00050266
00:09:03|0.00050293
00:09:04|0.00050293
00:09:05|0.00050293
00:09:06|0.00050293
00:09:07|0.00050293
00:09:09|0.00050293
00:09:10|0.00050293
00:09:10|0.00050293
00:09:12|0.00050293
00:09:13|0.00050293
00:09:14|0.00050293
00:09:15|0.00050293
00:09:15|0.00050268
00:09:16|0.00050268
00:09:17|0.00050268
00:09:18|0.00050268
00:09:19|0.00050216
00:09:21|0.00050188
00:09:22|0.00050216
00:09:23|0.00050216
00:09:23|0.00050216
00:09:25|0.00050221
00:09:25|0.00050221
00:09:26|0.00050221
00:09:28|0.00050226
00:09:28|0.00050226
00:09:29|0.00050226
00:09:30|0.00050243
00:09:32|0.00050243
00:09:33|0.00050243
00:09:33|0.00050243
00:09:34|0.00050243
00:09:35|0.00050219
00:09:36|0.00050219
00:09:38|0.00050197
00:09:39|0.00050183
00:09:40|0.00050183
00:09:41|0.00050183
00:09:42|0.00050166
00:09:44|0.00050206
00:09:45|0.000502
00:09:47|0.000502
00:09:48|0.00050141
00:09:49|0.00050141
00:09:50|0.00050141
00:09:51|0.00050141
00:09:52|0.00050141
00:09:53|0.00050141
00:09:54|0.00050129
00:09:55|0.00050123
00:09:56|0.000501
00:09:58|0.00050064
00:09:59|0.00050122
00:10:00|0.00050122
00:10:01|0.00050146
00:10:01|0.00050151
00:10:03|0.00050126
00:10:04|0.00050126
00:10:05|0.00050111
00:10:07|0.00050111
00:10:07|0.00050111
00:10:08|0.00050063
00:10:09|0.00050136
00:10:10|0.00050136
00:10:11|0.00050081
00:10:13|0.00050081
00:10:15|0.00050081
00:10:16|0.00050081
00:10:17|0.00050081
00:10:18|0.0005012
00:10:19|0.00050071
00:10:20|0.00050071
00:10:21|0.0005007
00:10:22|0.00050073
00:10:23|0.00050073
00:10:24|0.00050073
00:10:25|0.00050061
00:10:26|0.00050066
00:10:27|0.00050066
00:10:28|0.00050066
00:10:29|0.0005007
00:10:30|0.0005007
00:10:31|0.00050063
00:10:32|0.00050063
00:10:33|0.00050059
00:10:34|0.00050058
00:10:35|0.00050058
00:10:36|0.00050035
00:10:37|0.0005003
00:10:38|0.00049997
00:10:40|0.00049997
00:10:41|0.00050028
00:10:42|0.00050023
00:10:44|0.00049978
00:10:45|0.00049978
00:10:46|0.00049955
00:10:47|0.00049959
00:10:49|0.00049931
00:10:50|0.00049921
00:10:51|0.00049908
00:10:52|0.00049908
00:10:52|0.00049908
00:10:54|0.00049884
00:10:54|0.00049875
00:10:55|0.00049875
00:10:57|0.00049875
00:10:58|0.00049875
00:10:58|0.00049897
00:10:59|0.00049897
00:11:00|0.00049922
00:11:02|0.00049919
00:11:02|0.00049919
00:11:04|0.00049919
00:11:05|0.00049919
00:11:05|0.00049919
00:11:06|0.00049906
00:11:07|0.00049906
00:11:09|0.00049947
00:11:10|0.00049947
00:11:11|0.00049954
00:11:12|0.00049954
00:11:13|0.00049954
00:11:14|0.00049954
00:11:15|0.00049954
00:11:16|0.00049954
00:11:17|0.00049954
00:11:18|0.00049954
00:11:20|0.00049954
00:11:20|0.00049954
00:11:22|0.00049954
00:11:22|0.00049954
00:11:24|0.00049954
00:11:25|0.00049967
00:11:25|0.00049964
00:11:26|0.00049964
00:11:28|0.00049931
00:11:29|0.00049959
00:11:29|0.00050017
00:11:30|0.00050017
00:11:32|0.00049956
00:11:33|0.00049956
00:11:34|0.00049958
00:11:35|0.00049942
00:11:36|0.00049925
00:11:37|0.00049925
00:11:38|0.00049922
00:11:39|0.00049923
00:11:41|0.00049923
00:11:41|0.00049923
00:11:42|0.00049923
00:11:44|0.00049919
00:11:46|0.00049919
00:11:47|0.00049919
00:11:49|0.00049919
00:11:50|0.00049872
00:11:51|0.00049872
00:11:52|0.00049872
00:11:53|0.00049869
00:11:55|0.00049881
00:11:55|0.00049853
00:11:56|0.00049881
00:11:58|0.00049938
00:11:59|0.00049905
00:11:59|0.00049899
00:12:01|0.00049899
00:12:03|0.00049898
00:12:04|0.00049898
00:12:05|0.00049898
00:12:07|0.00049934
00:12:07|0.00049934
00:12:08|0.00049934
00:12:10|0.00049954
00:12:11|0.00049954
00:12:13|0.00049954
00:12:14|0.00049954
00:12:14|0.0004997
00:12:16|0.00049962
00:12:17|0.00049962
00:12:17|0.00049949
00:12:19|0.00049949
00:12:19|0.00049949
00:12:21|0.0004995
00:12:21|0.0004995
00:12:22|0.0004995
00:12:23|0.00049961
00:12:24|0.00049958
00:12:25|0.00049958
00:12:26|0.00049936
00:12:28|0.00049936
00:12:29|0.00049936
00:12:30|0.00049936
00:12:31|0.00049964
00:12:32|0.00049964
00:12:32|0.00049964
00:12:33|0.00049964
00:12:35|0.00049964
00:12:36|0.00049964
00:12:37|0.00049964
00:12:38|0.00049934
00:12:39|0.00049934
00:12:40|0.00049865
00:12:41|0.00049914
00:12:43|0.00049914
00:12:44|0.00049934
00:12:44|0.00049956
00:12:46|0.00049912
00:12:48|0.00049912
00:12:48|0.00049952
00:12:50|0.0004993
00:12:51|0.0004993
00:12:52|0.0004993
00:12:53|0.0004993
00:12:54|0.00049949
00:12:56|0.00049949
00:12:57|0.00049949
00:12:58|0.00049957
00:12:59|0.00049957
00:13:00|0.00049967
00:13:01|0.00049962
00:13:03|0.00049967
00:13:04|0.00049967
00:13:05|0.00049967
00:13:06|0.00049967
00:13:07|0.00049967
00:13:08|0.00049967
00:13:09|0.00049967
00:13:10|0.00049967
00:13:11|0.00049967
00:13:12|0.00049967
00:13:13|0.00049967
00:13:14|0.00049937
00:13:15|0.00049937
00:13:16|0.00049937
00:13:17|0.00049937
00:13:18|0.00049937
00:13:19|0.00049937
00:13:20|0.00049937
00:13:21|0.00049952
00:13:22|0.00049952
00:13:23|0.00049952
00:13:24|0.00049952
00:13:25|0.0004991
00:13:26|0.0004991
00:13:27|0.0004991
00:13:28|0.0004991
00:13:29|0.0004991
00:13:30|0.0004991
00:13:31|0.0004991
00:13:32|0.0004991
00:13:33|0.0004991
00:13:34|0.0004991
00:13:35|0.00049966
00:13:36|0.00049964
00:13:37|0.00049964
00:13:38|0.00049983
00:13:39|0.00049983
00:13:40|0.00050027
00:13:41|0.00050056
00:13:42|0.00050089
00:13:43|0.00050099
00:13:44|0.00050127
00:13:45|0.00050134
00:13:46|0.00050134
00:13:47|0.00050134
00:13:49|0.00050147
00:13:49|0.00050134
00:13:50|0.00050134
00:13:52|0.00050056
00:13:53|0.00050056
00:13:53|0.00050056
00:13:54|0.00050056
00:13:55|0.0005006
00:13:57|0.00050052
00:13:57|0.00050058
00:13:58|0.00050058
00:13:59|0.0005008
00:14:01|0.0005008
00:14:02|0.0005008
00:14:03|0.0005008
00:14:05|0.00050162
00:14:05|0.00050206
00:14:07|0.00050206
00:14:08|0.00050206
00:14:09|0.00050206
00:14:09|0.00050216
00:14:11|0.00050216
00:14:12|0.00050185
00:14:13|0.00050237
00:14:13|0.00050246
00:14:14|0.00050242
00:14:15|0.00050242
00:14:17|0.00050242
00:14:18|0.00050242
00:14:19|0.00050221
00:14:20|0.00050206
00:14:21|0.00050206
00:14:22|0.00050216
00:14:23|0.00050216
00:14:24|0.00050253
00:14:25|0.00050253
00:14:26|0.00050253
00:14:27|0.00050248
00:14:28|0.00050258
00:14:29|0.00050266
00:14:30|0.00050296
00:14:31|0.00050296
00:14:32|0.00050296
00:14:33|0.00050305
00:14:34|0.00050307
00:14:35|0.00050313
00:14:36|0.00050294
00:14:37|0.00050329
00:14:38|0.00050329
00:14:39|0.00050337
00:14:40|0.00050337
00:14:41|0.00050294
00:14:42|0.00050304
00:14:44|0.00050304
00:14:44|0.00050304
00:14:46|0.00050254
00:14:47|0.00050219
00:14:48|0.00050219
00:14:50|0.00050219
00:14:50|0.00050219
00:14:51|0.00050324
00:14:53|0.00050343
00:14:53|0.0005031
00:14:54|0.0005031
00:14:55|0.0005031
00:14:57|0.0005031
00:14:58|0.0005031
00:14:59|0.00050337
00:14:59|0.00050337
00:15:00|0.00050354
00:15:01|0.0005036
00:15:03|0.00050366
00:15:05|0.00050346
00:15:06|0.00050346
00:15:07|0.00050335
00:15:08|0.00050287
00:15:09|0.00050335
00:15:10|0.00050346
00:15:11|0.00050346
00:15:12|0.00050346
00:15:13|0.00050346
00:15:14|0.00050346
00:15:15|0.00050412
00:15:16|0.00050419
00:15:17|0.00050415
00:15:18|0.00050394
00:15:19|0.00050394
00:15:20|0.00050394
00:15:21|0.00050395
00:15:22|0.00050353
00:15:23|0.00050353
00:15:24|0.00050324
00:15:25|0.00050324
00:15:26|0.00050308
00:15:27|0.00050308
00:15:29|0.00050313
00:15:29|0.00050313
00:15:30|0.00050313
00:15:31|0.00050313
00:15:32|0.00050331
00:15:33|0.00050331
00:15:34|0.00050369
00:15:35|0.00050369
00:15:36|0.0005037
00:15:37|0.0005037
00:15:38|0.00050339
00:15:40|0.00050299
00:15:40|0.00050299
00:15:41|0.00050321
00:15:42|0.00050321
00:15:44|0.00050321
00:15:45|0.00050321
00:15:45|0.00050321
00:15:47|0.00050321
00:15:48|0.00050321
00:15:49|0.00050299
00:15:51|0.0005032
00:15:52|0.00050365
00:15:52|0.00050361
00:15:53|0.00050361
00:15:54|0.00050329
00:15:56|0.000503
00:15:57|0.00050265
00:15:58|0.00050265
00:15:59|0.00050265
00:15:59|0.00050311
00:16:00|0.00050311
00:16:01|0.00050311
00:16:03|0.00050298
00:16:03|0.00050298
00:16:05|0.00050299
00:16:07|0.00050299
00:16:08|0.00050299
00:16:09|0.00050299
00:16:10|0.00050299
00:16:10|0.0005028
00:16:11|0.0005026
00:16:13|0.0005026
00:16:13|0.00050245
00:16:14|0.00050245
00:16:15|0.00050245
00:16:16|0.00050245
00:16:18|0.00050245
00:16:18|0.00050245
00:16:20|0.00050245
00:16:20|0.00050256
00:16:21|0.00050234
00:16:22|0.00050241
00:16:23|0.00050241
00:16:25|0.00050266
00:16:26|0.00050266
00:16:27|0.00050266
00:16:28|0.00050266
00:16:29|0.00050266
00:16:29|0.0005021
00:16:31|0.00050206
00:16:32|0.00050185
00:16:32|0.00050188
00:16:34|0.00050145
00:16:35|0.00050114
00:16:36|0.00050114
00:16:37|0.00050114
00:16:39|0.00050153
00:16:39|0.00050153
00:16:41|0.00050153
00:16:42|0.00050153
00:16:43|0.00050153
00:16:44|0.00050153
00:16:44|0.00050153
00:16:45|0.00050153
00:16:47|0.00050153
00:16:48|0.00050113
00:16:49|0.00050113
00:16:50|0.00050113
00:16:51|0.00050113
00:16:52|0.00050104
00:16:53|0.00050104
00:16:55|0.00050104
00:16:56|0.00050104
00:16:57|0.00050104
00:16:58|0.00050176
00:17:00|0.00050176
00:17:01|0.00050154
00:17:01|0.00050154
00:17:02|0.00050154
00:17:04|0.00050154
00:17:05|0.00050201
00:17:06|0.00050188
00:17:08|0.00050118
00:17:09|0.00050118
00:17:09|0.00050124
00:17:10|0.00050124
00:17:11|0.00050153
00:17:12|0.00050153
00:17:14|0.00050153
00:17:14|0.00050183
00:17:16|0.00050183
00:17:17|0.00050183
00:17:18|0.00050183
00:17:19|0.00050183
00:17:20|0.00050223
00:17:22|0.00050223
00:17:23|0.00050229
00:17:23|0.00050195
00:17:24|0.00050251
00:17:25|0.00050251
00:17:26|0.00050256
00:17:27|0.00050278
00:17:28|0.00050278
00:17:29|0.00050278
00:17:31|0.0005024
00:17:32|0.0005024
00:17:33|0.00050212
00:17:34|0.00050212
00:17:34|0.00050212
00:17:36|0.00050212
00:17:36|0.00050229
00:17:38|0.00050229
00:17:39|0.00050229
00:17:40|0.00050229
00:17:41|0.00050229
00:17:42|0.0005024
00:17:43|0.00050226
00:17:44|0.00050226
00:17:45|0.00050226
00:17:46|0.00050226
00:17:47|0.00050226
00:17:49|0.00050226
00:17:50|0.00050247
00:17:51|0.00050282
00:17:52|0.00050282
00:17:54|0.00050282
00:17:54|0.00050282
00:17:56|0.00050264
00:17:57|0.00050252
00:17:57|0.00050252
00:17:59|0.00050376
00:18:00|0.00050345
00:18:00|0.00050363
00:18:02|0.00050363
00:18:02|0.00050363
00:18:03|0.00050322
00:18:05|0.00050365
00:18:06|0.00050345
00:18:07|0.0005037
00:18:08|0.0005037
00:18:08|0.00050396
00:18:09|0.00050403
00:18:11|0.00050444
00:18:12|0.00050441
00:18:13|0.00050452
00:18:14|0.00050499
00:18:15|0.00050559
00:18:16|0.00050633
00:18:17|0.00050624
00:18:18|0.00050624
00:18:19|0.00050653
00:18:21|0.0005072
00:18:22|0.00050671
00:18:22|0.0005063
00:18:24|0.00050626
00:18:24|0.00050682
00:18:26|0.00050708
00:18:26|0.00050655
00:18:28|0.00050654
00:18:29|0.00050654
00:18:30|0.00050686
00:18:31|0.00050686
00:18:32|0.00050708
00:18:33|0.00050708
00:18:34|0.00050748
00:18:35|0.00050748
00:18:36|0.00050773
00:18:37|0.00050763
00:18:38|0.00050763
00:18:39|0.00050791
00:18:40|0.00050758
00:18:41|0.00050786
00:18:43|0.00050763
00:18:44|0.00050791
00:18:45|0.00050769
00:18:45|0.00050769
00:18:47|0.0005081
00:18:47|0.00050798
00:18:49|0.00050758
00:18:49|0.000508
00:18:51|0.000508
00:18:52|0.00050783
00:18:53|0.00050782
00:18:54|0.00050763
00:18:56|0.00050775
00:18:57|0.00050775
00:18:58|0.00050775
00:19:00|0.00050785
00:19:00|0.00050775
00:19:01|0.00050775
00:19:02|0.00050774
00:19:04|0.00050758
00:19:04|0.00050737
00:19:07|0.00050773
00:19:07|0.00050773
00:19:08|0.0005077
00:19:09|0.0005077
00:19:10|0.00050749
00:19:11|0.00050764
00:19:12|0.00050764
00:19:13|0.0005081
00:19:14|0.0005081
00:19:16|0.0005081
00:19:16|0.00050771
00:19:17|0.00050771
00:19:18|0.00050771
00:19:19|0.00050771
00:19:20|0.00050867
00:19:21|0.00050882
00:19:22|0.00050875
00:19:23|0.00050892
00:19:24|0.00050805
00:19:25|0.000509
00:19:27|0.00050898
00:19:28|0.00050892
00:19:29|0.00050887
00:19:30|0.00050887
00:19:31|0.00050887
00:19:32|0.00050887
00:19:33|0.00050887
00:19:34|0.00050887
00:19:36|0.00050891
00:19:36|0.00050944
00:19:37|0.00050979
00:19:38|0.00050965
00:19:39|0.00050978
00:19:40|0.00050958
00:19:41|0.0005089
00:19:42|0.0005089
00:19:44|0.00050938
00:19:45|0.00050913
00:19:46|0.00050904
00:19:47|0.00050923
00:19:49|0.00050893
00:19:50|0.00050889
00:19:52|0.00050922
00:19:53|0.00050935
00:19:53|0.0005095
00:19:55|0.00050963
00:19:56|0.00050961
00:19:57|0.00050961
00:19:57|0.00050961
00:19:59|0.00050917
00:20:01|0.00050947
00:20:02|0.00050917
00:20:03|0.00050917
00:20:04|0.00050901
00:20:06|0.00050912
00:20:07|0.00050912
00:20:08|0.00050896
00:20:09|0.00050893
00:20:10|0.00050934
00:20:11|0.00050934
00:20:12|0.00050934
00:20:13|0.00050915
00:20:14|0.00050915
00:20:16|0.00051034
00:20:16|0.00051034
00:20:18|0.00051046
00:20:18|0.00051046
00:20:19|0.00051046
00:20:20|0.00051026
00:20:22|0.00051026
00:20:22|0.00050989
00:20:24|0.00050988
00:20:25|0.00050989
00:20:25|0.00051034
00:20:26|0.00051034
00:20:28|0.00051034
00:20:28|0.00051034
00:20:30|0.00051034
00:20:30|0.00051043
00:20:31|0.00051043
00:20:32|0.0005104
00:20:33|0.00051032
00:20:34|0.00051032
00:20:36|0.00051032
00:20:36|0.00051032
00:20:38|0.00051026
00:20:39|0.00051002
00:20:39|0.00051002
00:20:40|0.0005096
00:20:41|0.00050972
00:20:43|0.00050972
00:20:43|0.00050972
00:20:44|0.0005099
00:20:45|0.00051168
00:20:46|0.00051158
00:20:48|0.00051112
00:20:49|0.00051125
00:20:50|0.00051125
00:20:52|0.00051175
00:20:53|0.00051245
00:20:54|0.00051202
00:20:55|0.00051225
00:20:56|0.00051186
00:20:57|0.00051194
00:20:59|0.00051154
00:21:00|0.00051173
00:21:01|0.00051234
00:21:03|0.00051217
00:21:04|0.00051205
00:21:05|0.00051203
00:21:05|0.00051209
00:21:07|0.0005118
00:21:08|0.00051154
00:21:09|0.00051223
00:21:11|0.00051223
00:21:12|0.00051205
00:21:13|0.00051206
00:21:14|0.00051216
00:21:15|0.00051243
00:21:16|0.00051196
00:21:17|0.00051196
00:21:18|0.00051196
00:21:19|0.00051199
00:21:20|0.00051271
00:21:21|0.00051281
00:21:22|0.00051284
00:21:23|0.00051292
00:21:25|0.00051236
00:21:25|0.00051163
00:21:26|0.00051163
00:21:27|0.00051143
00:21:28|0.00051136
00:21:29|0.00051176
00:21:30|0.00051206
00:21:32|0.00051187
00:21:32|0.00051179
00:21:34|0.00051186
00:21:35|0.00051175
00:21:35|0.00051175
00:21:36|0.00051185
00:21:37|0.00051187
00:21:38|0.00051187
00:21:39|0.00051187
00:21:40|0.00051153
00:21:42|0.00051153
00:21:43|0.00051153
00:21:44|0.00051153
00:21:45|0.00051086
00:21:46|0.00051086
00:21:47|0.00051094
00:21:48|0.00051021
00:21:49|0.00051053
00:21:50|0.0005108
00:21:51|0.00051093
00:21:52|0.00051074
00:21:53|0.00051074
00:21:54|0.00051111
00:21:56|0.00051104
00:21:56|0.00051104
00:21:57|0.00051104
00:21:59|0.00051088
00:22:00|0.00051088
00:22:01|0.00051123
00:22:02|0.00051091
00:22:03|0.00051041
00:22:05|0.00051088
00:22:05|0.00051088
00:22:07|0.00051088
00:22:07|0.00051087
00:22:09|0.0005105
00:22:10|0.0005105
00:22:11|0.0005109
00:22:12|0.00051073
00:22:13|0.0005105
00:22:14|0.0005105
00:22:15|0.0005105
00:22:16|0.00051043
00:22:17|0.00051002
00:22:17|0.00051012
00:22:19|0.00050975
00:22:19|0.0005096
00:22:20|0.0005096
00:22:21|0.00050921
00:22:22|0.00050914
00:22:24|0.000509
00:22:25|0.00050885
00:22:26|0.00050865
00:22:27|0.00050862
00:22:28|0.00050853
00:22:28|0.00050897
00:22:29|0.0005086
00:22:31|0.00050948
00:22:31|0.00050973
00:22:33|0.00051033
00:22:33|0.00051055
00:22:35|0.00051004
00:22:37|0.00051
00:22:37|0.0005101
00:22:38|0.00051008
00:22:39|0.00050994
00:22:40|0.00050994
00:22:42|0.00051124
00:22:43|0.00051124
00:22:44|0.00051124
00:22:45|0.00051231
00:22:46|0.0005114
00:22:46|0.0005114
00:22:47|0.00051076
00:22:48|0.00051055
00:22:50|0.00051033
00:22:52|0.00051033
00:22:52|0.00051033
00:22:54|0.0005103
00:22:55|0.00051012
00:22:56|0.00051035
00:22:57|0.00051035
00:22:58|0.00051097
00:22:58|0.00051097
00:22:59|0.00051102
00:23:02|0.00051145
00:23:02|0.00051145
00:23:03|0.00051145
00:23:04|0.00051107
00:23:05|0.00051107
00:23:06|0.00051107
00:23:08|0.00051071
00:23:09|0.00051062
00:23:10|0.00051062
00:23:11|0.00051062
00:23:12|0.00051062
00:23:13|0.00051062
00:23:14|0.00051064
00:23:14|0.00051118
00:23:16|0.00051118
00:23:17|0.00051087
00:23:18|0.00051087
00:23:18|0.00051037
00:23:20|0.00051037
00:23:21|0.00051037
00:23:22|0.00051101
00:23:23|0.00051102
00:23:24|0.00051102
00:23:24|0.00051102
00:23:26|0.00051102
00:23:28|0.00051036
00:23:28|0.00051035
00:23:29|0.00051035
00:23:31|0.00051044
00:23:31|0.00051013
00:23:33|0.00051023
00:23:34|0.00051018
00:23:35|0.00051027
00:23:35|0.00051027
00:23:37|0.00051027
00:23:38|0.00051004
00:23:39|0.00051004
00:23:39|0.00050981
00:23:41|0.00051011
00:23:41|0.0005098
00:23:42|0.00050992
00:23:44|0.0005097
00:23:45|0.0005097
00:23:46|0.00050959
00:23:46|0.00050959
00:23:48|0.00050952
00:23:49|0.00050952
00:23:50|0.00050952
00:23:51|0.00050949
00:23:53|0.00050885
00:23:53|0.00050936
00:23:54|0.00050936
00:23:55|0.00050917
00:23:56|0.00050917
00:23:57|0.00050917
00:23:59|0.00050917
00:24:00|0.00050917
00:24:01|0.00050874
00:24:02|0.00050862
00:24:03|0.00050857
00:24:03|0.00050857
00:24:05|0.00050857
00:24:06|0.00050846
00:24:06|0.00050834
00:24:08|0.00050849
00:24:08|0.00050813
00:24:10|0.00050816
00:24:11|0.00050769
00:24:11|0.00050748
00:24:13|0.00050822
00:24:14|0.00050822
00:24:15|0.00050822
00:24:15|0.00050822
00:24:17|0.00050822
00:24:18|0.00050771
00:24:18|0.00050755
00:24:20|0.00050754
00:24:21|0.00050745
00:24:23|0.00050739
00:24:23|0.00050739
00:24:24|0.00050739
00:24:25|0.00050733
00:24:26|0.00050733
00:24:27|0.00050733
00:24:28|0.00050733
00:24:29|0.00050733
00:24:30|0.00050748
00:24:31|0.00050834
00:24:32|0.00050834
00:24:33|0.000508
00:24:34|0.000508
00:24:35|0.000508
00:24:36|0.000508
00:24:37|0.00050885
00:24:38|0.00050889
00:24:39|0.00050889
00:24:40|0.00050889
00:24:41|0.00050823
00:24:42|0.00050855
00:24:43|0.00050852
00:24:44|0.00050852
00:24:45|0.00050799
00:24:47|0.00050799
00:24:48|0.00050799
00:24:49|0.00050767
00:24:50|0.00050767
00:24:52|0.00050767
00:24:52|0.00050767
00:24:53|0.00050779
00:24:55|0.00050764
00:24:56|0.00050763
00:24:57|0.00050758
00:24:59|0.00050742
00:25:00|0.00050726
00:25:00|0.00050726
00:25:02|0.00050685
00:25:03|0.00050671
00:25:05|0.00050666
00:25:05|0.00050666
00:25:07|0.00050666
00:25:07|0.00050651
00:25:09|0.00050679
00:25:10|0.00050687
00:25:10|0.000507
00:25:11|0.00050685
00:25:13|0.0005073
00:25:14|0.00050771
00:25:15|0.00050759
00:25:15|0.000508
00:25:17|0.000508
00:25:18|0.00050797
00:25:19|0.00050797
00:25:20|0.00050797
00:25:21|0.00050709
00:25:22|0.00050709
00:25:23|0.00050709
00:25:24|0.00050704
00:25:25|0.00050704
00:25:26|0.00050704
00:25:27|0.00050704
00:25:28|0.00050712
00:25:29|0.00050712
00:25:31|0.00050749
00:25:32|0.00050752
00:25:32|0.00050752
00:25:34|0.00050752
00:25:35|0.00050752
00:25:35|0.00050741
00:25:37|0.0005074
00:25:37|0.0005074
00:25:38|0.0005074
00:25:40|0.0005074
00:25:41|0.0005078
00:25:42|0.0005078
00:25:43|0.00050809
00:25:44|0.00050809
00:25:45|0.00050809
00:25:46|0.00050835
00:25:47|0.00050835
00:25:48|0.00050849
00:25:49|0.00050889
00:25:50|0.00050856
00:25:51|0.00050896
00:25:52|0.00050896
00:25:53|0.00050896
00:25:55|0.00050957
00:25:55|0.00050957
00:25:58|0.00050925
00:25:58|0.00050925
00:25:59|0.00050925
00:26:00|0.00050932
00:26:01|0.00050881
00:26:02|0.00050864
00:26:03|0.00050864
00:26:04|0.00050846
00:26:05|0.00050843
00:26:07|0.00050806
00:26:08|0.00050806
00:26:09|0.00050806
00:26:10|0.00050786
00:26:11|0.00050786
00:26:12|0.00050761
00:26:13|0.00050751
00:26:14|0.00050751
00:26:15|0.00050751
00:26:15|0.00050751
00:26:18|0.00050715
00:26:18|0.00050702
00:26:19|0.00050787
00:26:20|0.0005082
00:26:21|0.00050872
00:26:22|0.00050882
00:26:23|0.00050882
00:26:24|0.00050864
00:26:26|0.00050864
00:26:27|0.00050783
00:26:27|0.00050779
00:26:29|0.00050788
00:26:30|0.00050788
00:26:30|0.00050801
00:26:31|0.00050867
00:26:33|0.00050874
00:26:34|0.00050883
00:26:35|0.00050863
00:26:36|0.00050902
00:26:36|0.00050888
00:26:38|0.00050888
00:26:39|0.00050888
00:26:39|0.00050888
00:26:41|0.00050891
00:26:42|0.00050891
00:26:43|0.00050891
00:26:44|0.00050831
00:26:45|0.00050831
00:26:46|0.00050803
00:26:47|0.00050803
00:26:47|0.00050803
00:26:48|0.00050803
00:26:49|0.00050803
00:26:50|0.00050803
00:26:52|0.00050803
00:26:53|0.00050803
00:26:53|0.00050808
00:26:55|0.00050808
00:26:57|0.00050808
00:26:58|0.00050808
00:27:00|0.00050793
00:27:01|0.00050818
00:27:03|0.00050976
00:27:03|0.00050973
00:27:05|0.00051026
00:27:05|0.00051004
00:27:07|0.00051004
00:27:08|0.00051004
00:27:09|0.00050903
00:27:10|0.00050903
00:27:11|0.00051
00:27:12|0.00051
00:27:14|0.00050978
00:27:15|0.00050978
00:27:16|0.00050988
00:27:17|0.00050932
00:27:17|0.00050932
00:27:19|0.00050932
00:27:21|0.00050958
00:27:21|0.00050958
00:27:22|0.00050985
00:27:23|0.00050972
00:27:24|0.00050972
00:27:25|0.00050972
00:27:26|0.00050972
00:27:27|0.00050972
00:27:28|0.00050929
00:27:29|0.00050929
00:27:30|0.00050929
00:27:31|0.00050944
00:27:33|0.00050944
00:27:34|0.00050944
00:27:35|0.00050944
00:27:36|0.00050944
00:27:37|0.00050983
00:27:38|0.00050983
00:27:39|0.00050921
00:27:40|0.00050921
00:27:41|0.00050928
00:27:41|0.00050952
00:27:43|0.00050928
00:27:43|0.00050928
00:27:44|0.00050928
00:27:45|0.00050946
00:27:47|0.00050925
00:27:47|0.00050925
00:27:49|0.00050983
00:27:49|0.00050983
00:27:51|0.00050983
00:27:51|0.0005102
00:27:52|0.0005102
00:27:54|0.00051
00:27:54|0.00051016
00:27:56|0.00051016
00:27:57|0.00051067
00:27:59|0.00051196
00:27:59|0.00051245
00:28:00|0.0005124
00:28:02|0.0005109
00:28:04|0.00051089
00:28:04|0.00051089
00:28:06|0.00051067
00:28:07|0.00050961
00:28:08|0.00050961
00:28:09|0.00050961
00:28:10|0.00050923
00:28:11|0.00050923
00:28:13|0.0005091
00:28:13|0.0005091
00:28:14|0.00050952
00:28:15|0.00050914
00:28:16|0.00050914
00:28:18|0.00050914
00:28:19|0.00050907
00:28:20|0.000509
00:28:21|0.0005099
00:28:22|0.00051014
00:28:23|0.00050993
00:28:24|0.00050988
00:28:25|0.00050988
00:28:26|0.00051014
00:28:27|0.00051063
00:28:28|0.00051063
00:28:29|0.00051063
00:28:29|0.00051018
00:28:31|0.00050981
00:28:31|0.00050981
00:28:33|0.00050981
00:28:34|0.00050981
00:28:35|0.00051024
00:28:37|0.00051024
00:28:37|0.00051024
00:28:38|0.00050983
00:28:39|0.00050983
00:28:40|0.00050983
00:28:41|0.00050983
00:28:42|0.00050983
00:28:43|0.00050983
00:28:44|0.00050949
00:28:45|0.00050941
00:28:46|0.00050941
00:28:47|0.00050961
00:28:48|0.00050967
00:28:49|0.00050943
00:28:50|0.00050943
00:28:51|0.00050943
00:28:52|0.00050943
00:28:53|0.00050943
00:28:54|0.00050943
00:28:55|0.00050894
00:28:56|0.00050871
00:28:57|0.00050883
00:28:59|0.00050862
00:28:59|0.00050862
00:29:01|0.00050862
00:29:02|0.00050862
00:29:03|0.00050853
00:29:05|0.00050911
00:29:05|0.00050895
00:29:06|0.00050895
00:29:08|0.00050923
00:29:10|0.00050958
00:29:10|0.00050974
00:29:11|0.00051047
00:29:12|0.00051047
00:29:13|0.00051072
00:29:14|0.00051123
00:29:15|0.00051123
00:29:16|0.00051125
00:29:17|0.00051069
00:29:18|0.00051036
00:29:20|0.00051028
00:29:21|0.00051028
00:29:22|0.00051072
00:29:22|0.00051072
00:29:23|0.00051072
00:29:25|0.00051072
00:29:25|0.00051072
00:29:27|0.00051062
00:29:28|0.00051061
00:29:29|0.00051014
00:29:31|0.00051023
00:29:31|0.00051023
00:29:32|0.00051018
00:29:33|0.00051006
00:29:34|0.00051006
00:29:36|0.00050988
00:29:37|0.00050988
00:29:37|0.00050987
00:29:40|0.00050997
00:29:40|0.00050997
00:29:41|0.00051002
00:29:42|0.00051002
00:29:43|0.00051002
00:29:45|0.00051016
00:29:45|0.00051016
00:29:48|0.00051016
00:29:48|0.00051016
00:29:49|0.00051016
00:29:50|0.00051022
00:29:51|0.0005103
00:29:52|0.00051108
00:29:53|0.00051108
00:29:54|0.00051044
00:29:56|0.00051083
00:29:57|0.00051123
00:29:58|0.0005112
00:29:59|0.0005112
00:30:01|0.0005112
00:30:01|0.0005112
00:30:03|0.0005112
00:30:05|0.00051117
00:30:05|0.00051117
00:30:06|0.00051117
00:30:07|0.00051117
00:30:08|0.00051117
00:30:10|0.00051072
00:30:11|0.00051072
00:30:12|0.00051094
00:30:13|0.00051048
00:30:14|0.0005103
00:30:15|0.0005103
00:30:16|0.00051035
00:30:17|0.00051035
00:30:19|0.00051035
00:30:19|0.00051013
00:30:20|0.00051013
00:30:21|0.00051
00:30:22|0.00051
00:30:23|0.00051
00:30:24|0.00050985
00:30:25|0.00050985
00:30:27|0.00050985
00:30:28|0.00051041
00:30:28|0.00051062
00:30:30|0.00051062
00:30:30|0.00051098
00:30:32|0.00051128
00:30:33|0.00051165
00:30:34|0.0005117
00:30:35|0.0005117
00:30:35|0.00051134
00:30:37|0.00051163
00:30:38|0.00051185
00:30:38|0.0005123
00:30:40|0.0005123
00:30:41|0.0005118
00:30:41|0.0005123
00:30:43|0.0005123
00:30:44|0.00051255
00:30:45|0.00051291
00:30:46|0.00051301
00:30:47|0.00051303
00:30:48|0.00051303
00:30:49|0.00051235
00:30:50|0.00051234
00:30:51|0.00051198
00:30:52|0.00051197
00:30:53|0.00051197
00:30:54|0.00051197
00:30:55|0.00051197
00:30:56|0.00051197
00:30:57|0.00051304
00:30:58|0.00051266
00:30:59|0.00051218
00:31:00|0.00051305
00:31:02|0.0005128
00:31:02|0.0005123
00:31:04|0.00051229
00:31:05|0.00051229
00:31:07|0.00051229
00:31:07|0.00051229
00:31:08|0.00051307
00:31:09|0.00051316
00:31:10|0.00051316
00:31:11|0.00051316
00:31:13|0.00051369
00:31:14|0.00051377
00:31:15|0.00051377
00:31:16|0.00051362
00:31:17|0.00051362
00:31:18|0.0005136
00:31:19|0.0005136
00:31:20|0.0005136
00:31:21|0.00051365
00:31:22|0.00051387
00:31:24|0.00051374
00:31:24|0.00051374
00:31:25|0.00051382
00:31:26|0.00051329
00:31:27|0.00051302
00:31:28|0.00051302
00:31:29|0.00051303
00:31:30|0.00051302
00:31:31|0.00051302
00:31:32|0.00051302
00:31:33|0.00051302
00:31:34|0.00051349
00:31:35|0.00051272
00:31:37|0.00051257
00:31:37|0.00051268
00:31:38|0.00051268
00:31:39|0.00051259
00:31:40|0.00051246
00:31:41|0.00051231
00:31:42|0.00051243
00:31:44|0.00051204
00:31:45|0.00051178
00:31:46|0.00051241
00:31:47|0.00051241
00:31:48|0.00051241
00:31:48|0.00051296
00:31:50|0.00051299
00:31:51|0.00051299
00:31:52|0.00051339
00:31:53|0.00051307
00:31:53|0.00051299
00:31:55|0.00051292
00:31:56|0.00051253
00:31:57|0.00051274
00:31:58|0.00051237
00:31:58|0.00051254
00:32:00|0.00051254
00:32:02|0.00051254
00:32:02|0.00051254
00:32:04|0.00051267
00:32:06|0.0005125
00:32:07|0.00051229
00:32:08|0.00051229
00:32:10|0.000512
00:32:10|0.00051157
00:32:11|0.00051172
00:32:12|0.00051124
00:32:13|0.00051148
00:32:14|0.00051148
00:32:15|0.00051122
00:32:16|0.00051179
00:32:18|0.00051198
00:32:19|0.00051149
00:32:20|0.00051149
00:32:21|0.00051147
00:32:22|0.00051172
00:32:23|0.00051172
00:32:24|0.00051172
00:32:25|0.00051143
00:32:26|0.00051137
00:32:27|0.00051185
00:32:28|0.0005121
00:32:29|0.0005121
00:32:30|0.0005121
00:32:31|0.0005121
00:32:31|0.00051223
00:32:33|0.00051215
00:32:34|0.00051233
00:32:36|0.00051224
00:32:37|0.0005123
00:32:38|0.00051242
00:32:38|0.00051258
00:32:41|0.00051258
00:32:41|0.00051258
00:32:42|0.00051258
00:32:44|0.00051258
00:32:46|0.00051301
00:32:46|0.00051301
00:32:47|0.00051342
00:32:48|0.00051342
00:32:49|0.00051342
00:32:50|0.00051342
00:32:51|0.00051342
00:32:52|0.00051342
00:32:53|0.00051342
00:32:54|0.00051315
00:32:55|0.00051315
00:32:56|0.00051356
00:32:57|0.00051363
00:32:58|0.00051377
00:32:59|0.00051377
00:33:00|0.00051332
00:33:01|0.00051332
00:33:02|0.00051332
00:33:03|0.00051334
00:33:05|0.00051301
00:33:07|0.00051242
00:33:07|0.00051202
00:33:08|0.00051268
00:33:10|0.00051268
00:33:11|0.00051267
00:33:12|0.00051248
00:33:13|0.00051248
00:33:13|0.00051248
00:33:14|0.00051272
00:33:16|0.00051295
00:33:16|0.00051295
00:33:18|0.00051274
00:33:20|0.00051313
00:33:20|0.00051314
00:33:21|0.00051319
00:33:22|0.00051319
00:33:23|0.00051349
00:33:24|0.00051378
00:33:26|0.00051378
00:33:26|0.00051334
00:33:28|0.00051334
00:33:29|0.00051326
00:33:30|0.00051326
00:33:31|0.00051331
00:33:32|0.00051331
00:33:33|0.00051368
00:33:34|0.00051368
00:33:35|0.00051314
00:33:35|0.00051314
00:33:37|0.00051314
00:33:38|0.00051373
00:33:38|0.00051391
00:33:40|0.00051386
00:33:41|0.00051386
00:33:42|0.00051386
00:33:43|0.00051386
00:33:43|0.00051386
00:33:45|0.00051334
00:33:46|0.0005127
00:33:47|0.0005127
00:33:48|0.0005127
00:33:49|0.0005127
00:33:50|0.00051345
00:33:51|0.00051345
00:33:52|0.00051321
00:33:53|0.00051298
00:33:54|0.00051282
00:33:55|0.00051264
00:33:56|0.00051299
00:33:57|0.00051324
00:33:57|0.00051324
00:33:59|0.00051303
00:34:00|0.00051303
00:34:01|0.00051361
00:34:02|0.00051394
00:34:03|0.00051394
00:34:05|0.00051388
00:34:05|0.00051388
00:34:07|0.00051388
00:34:09|0.00051388
00:34:09|0.00051388
00:34:11|0.00051371
00:34:13|0.00051367
00:34:13|0.00051346
00:34:14|0.00051388
00:34:15|0.00051388
00:34:16|0.0005139
00:34:17|0.0005139
00:34:18|0.0005139
00:34:19|0.00051372
00:34:20|0.00051372
00:34:21|0.00051372
00:34:22|0.00051372
00:34:23|0.00051372
00:34:24|0.00051384
00:34:25|0.00051378
00:34:27|0.00051378
00:34:28|0.00051449
00:34:29|0.0005152
00:34:30|0.00051544
00:34:31|0.00051526
00:34:32|0.00051404
00:34:33|0.00051418
00:34:34|0.00051418
00:34:35|0.00051418
00:34:36|0.00051418
00:34:36|0.00051423
00:34:38|0.00051423
00:34:39|0.00051407
00:34:40|0.00051403
00:34:41|0.00051353
00:34:42|0.00051351
00:34:43|0.00051369
00:34:44|0.00051368
00:34:46|0.00051365
00:34:46|0.00051365
00:34:47|0.0005145
00:34:48|0.00051487
00:34:49|0.00051439
00:34:50|0.00051439
00:34:51|0.00051439
00:34:52|0.00051549
00:34:53|0.00051577
00:34:54|0.00051529
00:34:55|0.0005148
00:34:56|0.0005152
00:34:57|0.00051516
00:34:58|0.00051548
00:34:59|0.00051525
00:35:00|0.00051514
00:35:02|0.00051514
00:35:04|0.0005154
00:35:04|0.0005154
00:35:05|0.0005147
00:35:06|0.00051479
00:35:08|0.0005147
00:35:09|0.00051487
00:35:10|0.00051487
00:35:11|0.00051487
00:35:12|0.00051487
00:35:13|0.00051465
00:35:15|0.00051465
00:35:15|0.00051465
00:35:16|0.00051465
00:35:18|0.00051474
00:35:19|0.00051525
00:35:20|0.00051481
00:35:21|0.00051481
00:35:22|0.0005148
00:35:24|0.00051529
00:35:24|0.00051529
00:35:25|0.00051567
00:35:26|0.00051537
00:35:27|0.00051524
00:35:28|0.00051528
00:35:29|0.00051576
00:35:30|0.00051577
00:35:31|0.00051591
00:35:32|0.00051591
00:35:34|0.00051518
00:35:34|0.00051502
00:35:36|0.00051484
00:35:37|0.00051478
00:35:38|0.00051501
00:35:39|0.00051501
00:35:40|0.00051574
00:35:41|0.00051574
00:35:42|0.00051574
00:35:43|0.0005161
00:35:43|0.0005161
00:35:45|0.00051573
00:35:45|0.00051561
00:35:47|0.00051606
00:35:48|0.00051572
00:35:48|0.00051572
00:35:49|0.00051572
00:35:51|0.00051631
00:35:52|0.00051652
00:35:53|0.00051576
00:35:55|0.00051548
00:35:55|0.00051574
00:35:56|0.00051535
00:35:57|0.00051621
00:35:58|0.00051621
00:35:59|0.00051621
00:36:00|0.00051621
00:36:01|0.00051621
00:36:02|0.00051687
00:36:03|0.00051687
00:36:05|0.00051687
00:36:06|0.00051687
00:36:06|0.00051687
00:36:08|0.00051655
00:36:10|0.00051687
00:36:10|0.00051662
00:36:12|0.00051662
00:36:13|0.00051662
00:36:14|0.00051662
00:36:14|0.00051682
00:36:16|0.00051682
00:36:17|0.00051682
00:36:18|0.00051687
00:36:19|0.00051692
00:36:20|0.00051696
00:36:21|0.00051696
00:36:21|0.00051667
00:36:23|0.00051681
00:36:24|0.00051649
00:36:25|0.00051515
00:36:26|0.00051553
00:36:26|0.00051602
00:36:28|0.00051602
00:36:30|0.00051606
00:36:31|0.00051598
00:36:33|0.00051603
00:36:33|0.00051603
00:36:34|0.0005156
00:36:35|0.00051604
00:36:36|0.00051551
00:36:37|0.00051551
00:36:38|0.00051629
00:36:40|0.00051632
00:36:40|0.00051591
00:36:42|0.00051542
00:36:43|0.0005159
00:36:44|0.0005159
00:36:45|0.00051602
00:36:46|0.00051602
00:36:47|0.00051602
00:36:48|0.00051644
00:36:48|0.00051644
00:36:50|0.00051644
00:36:50|0.00051639
00:36:51|0.00051639
00:36:53|0.00051634
00:36:54|0.00051634
00:36:55|0.0005164
00:36:56|0.0005164
00:36:57|0.0005164
00:36:57|0.0005164
00:36:59|0.00051719
00:36:59|0.00051683
00:37:01|0.00051681
00:37:02|0.00051595
00:37:03|0.00051606
00:37:04|0.00051632
00:37:05|0.000516
00:37:06|0.00051596
00:37:07|0.00051596
00:37:08|0.00051596
00:37:09|0.00051619
00:37:11|0.00051709
00:37:12|0.00051656
00:37:13|0.00051658
00:37:14|0.00051658
00:37:15|0.00051652
00:37:16|0.00051652
00:37:17|0.00051652
00:37:18|0.00051638
00:37:19|0.00051641
00:37:20|0.00051721
00:37:21|0.00051713
00:37:22|0.00051708
00:37:22|0.00051675
00:37:24|0.00051674
00:37:25|0.0005168
00:37:25|0.00051702
00:37:27|0.00051676
00:37:29|0.00051679
00:37:29|0.00051676
00:37:31|0.00051735
00:37:32|0.00051735
00:37:33|0.00051698
00:37:34|0.00051698
00:37:35|0.00051676
00:37:36|0.00051676
00:37:37|0.00051684
00:37:38|0.00051724
00:37:40|0.00051767
00:37:41|0.00051774
00:37:41|0.00051786
00:37:42|0.00051786
00:37:44|0.00051747
00:37:44|0.00051747
00:37:45|0.0005172
00:37:47|0.00051748
00:37:47|0.00051748
00:37:48|0.00051732
00:37:49|0.00051768
00:37:51|0.00051768
00:37:52|0.00051732
00:37:53|0.00051732
00:37:53|0.00051732
00:37:54|0.00051726
00:37:56|0.00051726
00:37:56|0.00051748
00:37:58|0.00051748
00:37:59|0.00051731
00:38:00|0.00051748
00:38:00|0.00051755
00:38:01|0.00051755
00:38:03|0.00051755
00:38:03|0.00051748
00:38:04|0.00051748
00:38:06|0.00051748
00:38:07|0.00051748
00:38:08|0.00051748
00:38:09|0.00051773
00:38:10|0.00051773
00:38:12|0.00051783
00:38:13|0.00051783
00:38:13|0.00051788
00:38:15|0.00051771
00:38:16|0.00051771
00:38:17|0.00051771
00:38:19|0.00051739
00:38:20|0.00051802
00:38:21|0.00051777
00:38:22|0.00051816
00:38:23|0.00051815
00:38:25|0.00051813
00:38:25|0.00051714
00:38:27|0.00051685
00:38:28|0.00051685
00:38:29|0.00051739
00:38:30|0.00051717
00:38:31|0.00051744
00:38:32|0.00051829
00:38:33|0.00051847
00:38:34|0.00051787
00:38:35|0.00051814
00:38:36|0.00051802
00:38:37|0.00051779
00:38:38|0.00051751
00:38:39|0.00051705
00:38:40|0.00051783
00:38:41|0.00051812
00:38:42|0.00051812
00:38:43|0.00051827
00:38:44|0.00051818
00:38:46|0.00051809
00:38:47|0.00051797
00:38:48|0.0005177
00:38:49|0.00051757
00:38:50|0.00051753
00:38:51|0.00051773
00:38:52|0.00051811
00:38:53|0.00051811
00:38:54|0.00051811
00:38:54|0.00051786
00:38:55|0.00051786
00:38:57|0.00051786
00:38:57|0.00051786
00:38:58|0.00051811
00:38:59|0.00051811
00:39:01|0.0005184
00:39:01|0.00051808
00:39:02|0.00051781
00:39:03|0.00051844
00:39:05|0.00051844
00:39:05|0.00051814
00:39:06|0.00051728
00:39:08|0.00051745
00:39:09|0.00051745
00:39:09|0.00051758
00:39:10|0.00051758
00:39:11|0.00051758
00:39:12|0.00051747
00:39:13|0.00051747
00:39:14|0.00051793
00:39:16|0.00051812
00:39:17|0.00051812
00:39:18|0.00051812
00:39:19|0.00051834
00:39:20|0.00051817
00:39:21|0.0005185
00:39:23|0.00051851
00:39:24|0.00051826
00:39:25|0.00051826
00:39:25|0.00051832
00:39:27|0.00051824
00:39:27|0.00051824
00:39:28|0.00051824
00:39:30|0.00051853
00:39:30|0.00051853
00:39:31|0.00051853
00:39:33|0.00051853
00:39:34|0.0005183
00:39:34|0.0005183
00:39:36|0.00051804
00:39:37|0.00051775
00:39:38|0.00051763
00:39:38|0.00051763
00:39:40|0.00051769
00:39:41|0.00051737
00:39:41|0.00051819
00:39:43|0.00051819
00:39:43|0.00051819
00:39:44|0.00051803
00:39:46|0.00051787
00:39:46|0.00051787
00:39:48|0.00051787
00:39:49|0.00051777
00:39:49|0.00051736
00:39:51|0.00051736
00:39:51|0.00051775
00:39:52|0.00051755
00:39:54|0.00051747
00:39:54|0.00051747
00:39:56|0.00051731
00:39:57|0.00051727
00:39:58|0.00051727
00:39:59|0.00051732
00:40:00|0.00051732
00:40:01|0.00051759
00:40:02|0.00051759
00:40:03|0.00051759
00:40:04|0.00051755
00:40:05|0.00051766
00:40:06|0.00051766
00:40:07|0.00051755
00:40:09|0.00051822
00:40:10|0.00051802
00:40:11|0.00051851
00:40:11|0.00051914
00:40:13|0.00051883
00:40:15|0.00051921
00:40:16|0.00051921
00:40:16|0.0005193
00:40:18|0.00051873
00:40:19|0.00051873
00:40:20|0.00051935
00:40:21|0.00051963
00:40:22|0.00051963
00:40:23|0.00051963
00:40:24|0.00051963
00:40:26|0.00051963
00:40:27|0.00051936
00:40:27|0.00051936
00:40:29|0.00051936
00:40:30|0.00051915
00:40:31|0.00051894
00:40:32|0.00051842
00:40:33|0.0005184
00:40:34|0.00051896
00:40:35|0.00051856
00:40:36|0.00051818
00:40:37|0.00051869
00:40:38|0.00051863
00:40:39|0.00051906
00:40:40|0.00051906
00:40:41|0.00051906
00:40:42|0.00051924
00:40:43|0.00051924
00:40:44|0.00051924
00:40:45|0.00051889
00:40:46|0.00051824
00:40:47|0.00051835
00:40:48|0.00051827
00:40:49|0.00051807
00:40:50|0.00051807
00:40:51|0.00051802
00:40:52|0.00051796
00:40:53|0.00051783
00:40:54|0.00051774
00:40:55|0.00051816
00:40:56|0.00051836
00:40:57|0.00051853
00:40:58|0.0005184
00:40:59|0.0005184
00:41:00|0.00051834
00:41:01|0.00051834
00:41:02|0.0005181
00:41:03|0.00051809
00:41:04|0.00051793
00:41:05|0.00051796
00:41:06|0.00051809
00:41:07|0.00051809
00:41:08|0.00051785
00:41:09|0.00051815
00:41:10|0.00051815
00:41:11|0.00051815
00:41:12|0.00051861
00:41:13|0.00051861
00:41:15|0.00051891
00:41:16|0.0005188
00:41:16|0.0005188
00:41:18|0.00051822
00:41:19|0.00051822
00:41:20|0.0005182
00:41:21|0.00051817
00:41:23|0.00051836
00:41:24|0.00051836
00:41:25|0.00051836
00:41:26|0.00051836
00:41:27|0.00051836
00:41:29|0.00051836
00:41:30|0.00051836
00:41:31|0.00051836
00:41:31|0.00051836
00:41:33|0.00051836
00:41:34|0.00051836
00:41:34|0.00051836
00:41:36|0.00051849
00:41:37|0.00051845
00:41:38|0.00051845
00:41:38|0.00051846
00:41:40|0.00051846
00:41:41|0.00051811
00:41:42|0.00051811
00:41:43|0.0005176
00:41:44|0.0005176
00:41:45|0.00051773
00:41:46|0.00051773
00:41:46|0.00051751
00:41:48|0.00051756
00:41:49|0.00051756
00:41:50|0.00051756
00:41:52|0.00051774
00:41:52|0.00051783
00:41:53|0.00051789
00:41:54|0.00051789
00:41:55|0.00051784
00:41:56|0.00051784
00:41:57|0.00051784
00:41:58|0.00051757
00:41:59|0.00051774
00:42:00|0.00051774
00:42:01|0.00051771
00:42:02|0.00051652
00:42:03|0.00051652
00:42:05|0.00051671
00:42:05|0.00051671
00:42:07|0.00051671
00:42:09|0.00051609
00:42:09|0.00051602
00:42:10|0.00051587
00:42:12|0.00051524
00:42:14|0.00051516
00:42:14|0.00051484
00:42:15|0.00051575
00:42:17|0.0005154
00:42:19|0.00051517
00:42:20|0.000515
00:42:22|0.00051463
00:42:22|0.0005144
00:42:23|0.00051447
00:42:24|0.00051403
00:42:25|0.00051468
00:42:26|0.00051485
00:42:27|0.00051485
00:42:28|0.00051532
00:42:30|0.00051558
00:42:31|0.00051558
00:42:33|0.00051553
00:42:33|0.00051514
00:42:34|0.00051537
00:42:35|0.00051534
00:42:36|0.00051484
00:42:37|0.00051453
00:42:38|0.00051353
00:42:39|0.00051432
00:42:40|0.0005147
00:42:41|0.0005145
00:42:42|0.00051449
00:42:44|0.0005149
00:42:45|0.00051433
00:42:46|0.00051417
00:42:47|0.00051451
00:42:48|0.00051451
00:42:49|0.00051451
00:42:50|0.00051451
00:42:50|0.00051425
00:42:52|0.00051467
00:42:53|0.00051461
00:42:53|0.00051461
00:42:55|0.00051486
00:42:57|0.00051502
00:42:57|0.00051502
00:42:59|0.00051517
00:43:00|0.00051522
00:43:00|0.00051515
00:43:02|0.00051481
00:43:03|0.00051417
00:43:04|0.00051478
00:43:05|0.00051463
00:43:07|0.00051469
00:43:07|0.00051469
00:43:09|0.000515
00:43:09|0.000515
00:43:11|0.00051499
00:43:12|0.00051521
00:43:13|0.00051546
00:43:14|0.00051546
00:43:15|0.00051546
00:43:16|0.00051546
00:43:17|0.00051546
00:43:19|0.00051577
00:43:19|0.00051554
00:43:21|0.00051554
00:43:23|0.00051555
00:43:23|0.00051555
00:43:24|0.00051555
00:43:26|0.00051578
00:43:27|0.00051578
00:43:28|0.00051578
00:43:28|0.0005161
00:43:30|0.00051618
00:43:31|0.00051653
00:43:32|0.00051659
00:43:32|0.00051567
00:43:35|0.00051634
00:43:35|0.00051634
00:43:36|0.00051604
00:43:37|0.00051638
00:43:38|0.00051638
00:43:40|0.00051595
00:43:40|0.00051595
00:43:42|0.00051595
00:43:42|0.00051607
00:43:44|0.00051607
00:43:45|0.00051595
00:43:46|0.00051595
00:43:48|0.00051628
00:43:48|0.00051634
00:43:49|0.00051634
00:43:50|0.00051634
00:43:51|0.00051624
00:43:52|0.00051604
00:43:53|0.00051604
00:43:54|0.00051604
00:43:55|0.00051604
00:43:56|0.00051609
00:43:57|0.00051609
00:43:58|0.00051606
00:43:59|0.00051606
00:44:01|0.00051606
00:44:02|0.00051606
00:44:03|0.00051603
00:44:04|0.00051603
00:44:05|0.0005165
00:44:06|0.00051646
00:44:07|0.00051631
00:44:08|0.00051627
00:44:09|0.00051624
00:44:09|0.000516
00:44:11|0.0005163
00:44:13|0.00051592
00:44:13|0.00051564
00:44:14|0.00051551
00:44:15|0.00051551
00:44:16|0.00051551
00:44:18|0.00051551
00:44:20|0.00051619
00:44:20|0.00051619
00:44:22|0.00051619
00:44:23|0.00051619
00:44:24|0.00051619
00:44:25|0.00051619
00:44:26|0.00051645
00:44:27|0.00051646
00:44:28|0.00051646
00:44:29|0.00051641
00:44:30|0.00051651
00:44:32|0.0005159
00:44:33|0.00051579
00:44:34|0.00051579
00:44:35|0.00051579
00:44:36|0.00051579
00:44:37|0.00051574
00:44:38|0.00051574
00:44:40|0.00051556
00:44:40|0.00051556
00:44:41|0.00051514
00:44:42|0.00051551
00:44:43|0.00051583
00:44:44|0.00051583
00:44:45|0.00051541
00:44:46|0.00051541
00:44:47|0.00051541
00:44:49|0.00051566
00:44:50|0.00051541
00:44:51|0.00051541
00:44:52|0.00051541
00:44:53|0.00051584
00:44:54|0.00051584
00:44:55|0.00051584
00:44:56|0.00051572
00:44:56|0.00051572
00:44:58|0.00051533
00:44:59|0.00051533
00:45:00|0.00051529
00:45:01|0.00051529
00:45:02|0.00051594
00:45:03|0.00051625
00:45:04|0.00051625
00:45:05|0.00051625
00:45:06|0.00051625
00:45:06|0.00051625
00:45:07|0.00051637
00:45:09|0.00051581
00:45:09|0.00051581
00:45:10|0.00051581
00:45:12|0.00051585
00:45:14|0.00051585
00:45:14|0.00051552
00:45:16|0.00051544
00:45:17|0.00051544
00:45:19|0.00051526
00:45:20|0.00051544
00:45:20|0.00051522
00:45:23|0.00051504
00:45:24|0.00051504
00:45:25|0.00051454
00:45:26|0.0005144
00:45:26|0.00051437
00:45:28|0.00051437
00:45:30|0.00051436
00:45:30|0.00051436
00:45:31|0.00051404
00:45:32|0.00051408
00:45:33|0.00051408
00:45:34|0.00051392
00:45:35|0.00051382
00:45:36|0.00051357
00:45:37|0.00051352
00:45:39|0.00051337
00:45:40|0.00051331
00:45:40|0.00051324
00:45:42|0.00051336
00:45:42|0.00051336
00:45:44|0.00051336
00:45:45|0.00051343
00:45:46|0.00051343
00:45:48|0.00051371
00:45:49|0.00051319
00:45:49|0.00051319
00:45:50|0.00051319
00:45:52|0.00051319
00:45:52|0.00051297
00:45:53|0.00051297
00:45:55|0.00051297
00:45:56|0.00051297
00:45:57|0.00051305
00:45:58|0.00051305
00:45:59|0.00051305
00:46:00|0.00051338
00:46:01|0.00051297
00:46:02|0.00051298
00:46:03|0.00051291
00:46:04|0.00051263
00:46:05|0.00051334
00:46:06|0.00051343
00:46:07|0.00051358
00:46:08|0.00051389
00:46:09|0.00051374
00:46:10|0.00051379
00:46:11|0.00051386
00:46:12|0.0005138
00:46:13|0.00051357
00:46:14|0.00051359
00:46:15|0.00051389
00:46:17|0.00051389
00:46:18|0.00051389
00:46:18|0.00051386
00:46:20|0.00051372
00:46:21|0.0005137
00:46:23|0.00051402
00:46:24|0.00051402
00:46:25|0.00051426
00:46:26|0.00051426
00:46:27|0.00051426
00:46:29|0.00051473
00:46:30|0.00051444
00:46:31|0.00051506
00:46:32|0.00051506
00:46:33|0.00051358
00:46:34|0.00051362
00:46:35|0.00051349
00:46:36|0.00051348
00:46:37|0.00051313
00:46:38|0.000513
00:46:39|0.00051317
00:46:40|0.00051317
00:46:41|0.00051303
00:46:43|0.00051329
00:46:43|0.00051329
00:46:45|0.00051302
00:46:46|0.00051302
00:46:47|0.00051322
00:46:48|0.00051322
00:46:49|0.00051329
00:46:50|0.00051345
00:46:51|0.00051345
00:46:52|0.00051352
00:46:53|0.00051352
00:46:54|0.00051352
00:46:55|0.00051352
00:46:57|0.00051379
00:46:58|0.00051379
00:46:59|0.00051413
00:46:59|0.00051425
00:47:00|0.00051376
00:47:01|0.00051336
00:47:03|0.00051336
00:47:03|0.00051246
00:47:04|0.00051314
00:47:05|0.00051314
00:47:06|0.0005134
00:47:07|0.0005134
00:47:08|0.0005134
00:47:09|0.00051325
00:47:10|0.00051344
00:47:12|0.00051344
00:47:13|0.00051364
00:47:14|0.000514
00:47:15|0.00051403
00:47:17|0.00051409
00:47:17|0.00051386
00:47:18|0.00051386
00:47:19|0.00051386
00:47:21|0.00051417
00:47:22|0.00051422
00:47:24|0.00051422
00:47:25|0.00051422
00:47:26|0.00051422
00:47:26|0.00051362
00:47:28|0.00051362
00:47:29|0.00051362
00:47:30|0.00051362
00:47:31|0.00051362
00:47:32|0.00051362
00:47:33|0.00051362
00:47:34|0.00051362
00:47:35|0.00051386
00:47:37|0.00051386
00:47:37|0.00051386
00:47:39|0.00051386
00:47:40|0.00051363
00:47:41|0.00051355
00:47:42|0.00051373
00:47:43|0.00051373
00:47:44|0.00051385
00:47:44|0.00051365
00:47:46|0.00051371
00:47:46|0.00051371
00:47:47|0.0005138
00:47:49|0.0005138
00:47:49|0.0005138
00:47:51|0.00051369
00:47:52|0.00051369
00:47:52|0.00051397
00:47:53|0.00051427
00:47:54|0.00051427
00:47:56|0.00051427
00:47:56|0.00051409
00:47:58|0.00051409
00:47:59|0.00051405
00:48:00|0.00051405
00:48:01|0.00051405
00:48:02|0.00051405
00:48:03|0.00051442
00:48:04|0.00051456
00:48:05|0.00051456
00:48:06|0.00051461
00:48:08|0.00051461
00:48:09|0.00051461
00:48:09|0.00051467
00:48:10|0.00051482
00:48:12|0.00051482
00:48:13|0.00051522
00:48:14|0.00051549
00:48:15|0.00051543
00:48:17|0.00051549
00:48:18|0.00051579
00:48:20|0.00051491
00:48:21|0.00051503
00:48:22|0.00051503
00:48:23|0.00051508
00:48:24|0.00051508
00:48:25|0.00051521
00:48:26|0.00051527
00:48:27|0.00051527
00:48:28|0.00051527
00:48:30|0.00051499
00:48:31|0.00051499
00:48:31|0.00051499
00:48:33|0.00051499
00:48:34|0.00051499
00:48:35|0.00051499
00:48:36|0.00051499
00:48:37|0.00051524
00:48:38|0.00051524
00:48:39|0.00051529
00:48:40|0.00051524
00:48:41|0.00051525
00:48:42|0.00051427
00:48:43|0.00051379
00:48:44|0.00051419
00:48:45|0.00051395
00:48:46|0.00051356
00:48:47|0.00051356
00:48:48|0.00051418
00:48:49|0.00051418
00:48:50|0.00051418
00:48:51|0.00051418
00:48:52|0.00051428
00:48:53|0.00051428
00:48:55|0.00051413
00:48:55|0.00051413
00:48:57|0.00051413
00:48:58|0.00051443
00:48:59|0.0005144
00:49:00|0.0005141
00:49:01|0.0005141
00:49:02|0.0005141
00:49:03|0.0005141
00:49:04|0.0005141
00:49:05|0.00051434
00:49:07|0.00051392
00:49:07|0.00051418
00:49:08|0.00051406
00:49:09|0.00051376
00:49:10|0.00051376
00:49:11|0.00051376
00:49:13|0.00051376
00:49:13|0.00051373
00:49:15|0.00051371
00:49:16|0.00051371
00:49:18|0.00051371
00:49:18|0.00051368
00:49:19|0.00051368
00:49:21|0.00051313
00:49:22|0.00051305
00:49:23|0.00051305
00:49:25|0.00051332
00:49:26|0.00051332
00:49:27|0.00051357
00:49:28|0.00051357
00:49:29|0.00051357
00:49:31|0.00051355
00:49:31|0.00051355
00:49:33|0.00051355
00:49:34|0.0005133
00:49:35|0.0005133
00:49:36|0.00051308
00:49:37|0.00051324
00:49:38|0.00051361
00:49:39|0.00051361
00:49:40|0.00051342
00:49:41|0.00051342
00:49:42|0.00051425
00:49:43|0.00051425
00:49:44|0.00051425
00:49:45|0.00051425
00:49:46|0.00051425
00:49:47|0.0005146
00:49:48|0.0005146
00:49:49|0.00051439
00:49:50|0.00051439
00:49:51|0.00051439
00:49:52|0.00051462
00:49:53|0.00051462
00:49:54|0.00051487
00:49:55|0.00051505
00:49:56|0.00051505
00:49:57|0.00051505
00:49:58|0.00051505
00:49:59|0.00051505
00:50:00|0.00051518
00:50:01|0.00051518
00:50:03|0.00051552
00:50:03|0.0005156
00:50:04|0.00051529
00:50:05|0.00051551
00:50:06|0.00051538
00:50:07|0.00051538
00:50:09|0.00051538
00:50:10|0.00051538
00:50:10|0.00051572
00:50:11|0.00051576
00:50:12|0.00051611
00:50:13|0.00051611
00:50:15|0.00051604
00:50:16|0.00051618
00:50:17|0.00051621
00:50:19|0.00051623
00:50:20|0.00051623
00:50:20|0.00051638
00:50:21|0.00051638
00:50:23|0.00051631
00:50:24|0.00051651
00:50:26|0.00051667
00:50:27|0.00051667
00:50:28|0.00051674
00:50:28|0.00051666
00:50:29|0.00051595
00:50:31|0.00051595
00:50:32|0.00051613
00:50:34|0.00051613
00:50:35|0.00051637
00:50:35|0.00051633
00:50:37|0.00051701
00:50:38|0.00051669
00:50:39|0.00051669
00:50:40|0.00051665
00:50:40|0.00051665
00:50:41|0.00051684
00:50:42|0.00051684
00:50:44|0.0005165
00:50:44|0.0005165
00:50:45|0.00051657
00:50:46|0.00051657
00:50:48|0.00051659
00:50:49|0.00051674
00:50:49|0.00051674
00:50:51|0.00051663
00:50:52|0.00051645
00:50:53|0.0005165
00:50:54|0.00051627
00:50:55|0.00051618
00:50:56|0.00051575
00:50:57|0.00051553
00:50:58|0.0005153
00:50:59|0.00051555
00:51:00|0.00051547
00:51:01|0.00051547
00:51:02|0.00051547
00:51:03|0.00051517
00:51:04|0.00051498
00:51:05|0.00051449
00:51:06|0.00051465
00:51:07|0.00051465
00:51:08|0.00051424
00:51:09|0.00051416
00:51:11|0.00051376
00:51:11|0.00051342
00:51:13|0.00051324
00:51:14|0.00051324
00:51:15|0.00051324
00:51:16|0.00051324
00:51:17|0.00051316
00:51:17|0.00051301
00:51:19|0.00051336
00:51:20|0.00051352
00:51:21|0.00051352
00:51:22|0.00051352
00:51:23|0.00051351
00:51:24|0.00051297
00:51:26|0.00051352
00:51:27|0.00051352
00:51:28|0.00051352
00:51:28|0.00051352
00:51:30|0.00051338
00:51:30|0.00051338
00:51:32|0.00051338
00:51:32|0.00051338
00:51:34|0.00051338
00:51:35|0.00051338
00:51:36|0.00051352
00:51:37|0.00051352
00:51:38|0.00051352
00:51:39|0.00051352
00:51:40|0.0005138
00:51:42|0.0005138
00:51:43|0.00051384
00:51:43|0.00051384
00:51:45|0.00051384
00:51:45|0.0005139
00:51:47|0.0005139
00:51:48|0.0005139
00:51:49|0.00051439
00:51:50|0.00051439
00:51:51|0.00051439
00:51:52|0.00051459
00:51:53|0.00051459
00:51:54|0.00051459
00:51:55|0.00051459
00:51:56|0.0005148
00:51:57|0.00051428
00:51:58|0.00051428
00:52:00|0.00051428
00:52:01|0.00051499
00:52:01|0.00051499
00:52:03|0.00051491
00:52:04|0.00051499
00:52:05|0.00051499
00:52:06|0.00051499
00:52:07|0.00051499
00:52:08|0.00051499
00:52:09|0.00051499
00:52:10|0.00051499
00:52:11|0.00051499
00:52:12|0.00051518
00:52:13|0.00051496
00:52:14|0.00051496
00:52:15|0.00051496
00:52:16|0.00051433
00:52:17|0.00051431
00:52:18|0.00051431
00:52:19|0.00051431
00:52:20|0.00051431
00:52:21|0.00051431
00:52:22|0.00051431
00:52:23|0.0005148
00:52:24|0.00051464
00:52:26|0.00051464
00:52:27|0.00051464
00:52:28|0.00051464
00:52:29|0.00051443
00:52:30|0.00051443
00:52:31|0.00051443
00:52:32|0.00051461
00:52:33|0.00051461
00:52:34|0.00051461
00:52:35|0.00051495
00:52:36|0.00051495
00:52:38|0.00051495
00:52:39|0.0005149
00:52:39|0.00051533
00:52:40|0.00051533
00:52:41|0.00051533
00:52:42|0.0005155
00:52:44|0.00051547
00:52:45|0.00051547
00:52:45|0.00051547
00:52:46|0.00051547
00:52:47|0.0005155
00:52:48|0.0005155
00:52:49|0.0005155
00:52:51|0.0005155
00:52:51|0.00051541
00:52:52|0.00051547
00:52:53|0.00051547
00:52:55|0.0005155
00:52:56|0.0005155
00:52:56|0.0005155
00:52:58|0.00051558
00:52:58|0.0005158
00:53:00|0.0005158
00:53:01|0.00051583
00:53:02|0.00051583
00:53:03|0.00051583
00:53:04|0.0005156
00:53:05|0.0005156
00:53:06|0.00051568
00:53:07|0.00051568
00:53:08|0.00051568
00:53:09|0.00051602
00:53:10|0.00051602
00:53:11|0.00051609
00:53:12|0.00051609
00:53:13|0.00051618
00:53:14|0.00051618
00:53:15|0.00051628
00:53:16|0.00051653
00:53:18|0.00051653
00:53:18|0.00051616
00:53:21|0.00051633
00:53:22|0.00051646
00:53:23|0.00051646
00:53:24|0.00051657
00:53:25|0.00051657
00:53:26|0.00051664
00:53:27|0.00051664
00:53:28|0.00051664
00:53:29|0.00051678
00:53:30|0.00051678
00:53:32|0.00051683
00:53:32|0.00051683
00:53:34|0.00051683
00:53:36|0.0005166
00:53:36|0.0005166
00:53:37|0.00051682
00:53:38|0.00051682
00:53:39|0.00051683
00:53:40|0.00051683
00:53:41|0.00051683
00:53:42|0.00051683
00:53:43|0.00051683
00:53:44|0.00051706
00:53:45|0.00051643
00:53:46|0.00051643
00:53:47|0.00051666
00:53:48|0.00051666
00:53:49|0.00051666
00:53:50|0.00051691
00:53:51|0.00051691
00:53:52|0.00051691
00:53:53|0.0005168
00:53:54|0.00051686
00:53:55|0.00051682
00:53:56|0.00051682
00:53:57|0.00051688
00:53:58|0.00051691
00:53:59|0.00051692
00:54:00|0.00051701
00:54:01|0.00051701
00:54:02|0.00051701
00:54:03|0.00051701
00:54:04|0.00051719
00:54:05|0.00051719
00:54:06|0.00051722
00:54:07|0.00051702
00:54:08|0.00051702
00:54:09|0.00051728
00:54:11|0.00051728
00:54:12|0.0005173
00:54:13|0.0005173
00:54:14|0.0005173
00:54:15|0.00051729
00:54:15|0.00051729
00:54:17|0.00051729
00:54:17|0.00051741
00:54:19|0.00051741
00:54:19|0.00051764
00:54:21|0.00051759
00:54:23|0.00051759
00:54:23|0.00051752
00:54:24|0.00051752
00:54:25|0.00051752
00:54:26|0.00051738
00:54:27|0.00051745
00:54:29|0.00051686
00:54:31|0.00051694
00:54:31|0.00051694
00:54:32|0.00051694
00:54:33|0.00051694
00:54:34|0.00051694
00:54:35|0.00051694
00:54:36|0.00051689
00:54:37|0.00051689
00:54:38|0.00051689
00:54:39|0.00051689
00:54:40|0.00051671
00:54:41|0.00051671
00:54:42|0.00051671
00:54:43|0.00051659
00:54:44|0.00051659
00:54:45|0.00051659
00:54:46|0.00051659
00:54:47|0.00051688
00:54:49|0.00051653
00:54:50|0.00051653
00:54:51|0.00051658
00:54:52|0.00051658
00:54:53|0.0005163
00:54:54|0.00051626
00:54:55|0.00051627
00:54:56|0.00051627
00:54:56|0.00051627
00:54:58|0.00051601
00:54:59|0.00051601
00:55:00|0.00051601
00:55:00|0.00051533
00:55:01|0.00051533
00:55:03|0.00051547
00:55:04|0.00051547
00:55:05|0.00051547
00:55:07|0.00051547
00:55:07|0.00051541
00:55:09|0.00051523
00:55:10|0.00051482
00:55:11|0.00051598
00:55:11|0.00051598
00:55:13|0.00051618
00:55:14|0.00051614
00:55:15|0.00051607
00:55:15|0.00051615
00:55:17|0.00051615
00:55:18|0.00051618
00:55:19|0.00051618
00:55:20|0.00051618
00:55:21|0.00051679
00:55:23|0.0005167
00:55:24|0.0005167
00:55:26|0.00051679
00:55:26|0.00051679
00:55:28|0.00051679
00:55:30|0.00051707
00:55:31|0.00051707
00:55:33|0.0005172
00:55:33|0.00051728
00:55:34|0.00051728
00:55:35|0.00051669
00:55:36|0.00051669
00:55:37|0.00051701
00:55:38|0.00051705
00:55:39|0.00051705
00:55:40|0.00051705
00:55:41|0.00051705
00:55:42|0.0005169
00:55:43|0.0005169
00:55:45|0.00051699
00:55:45|0.00051699
00:55:47|0.00051701
00:55:48|0.00051701
00:55:49|0.00051701
00:55:50|0.00051718
00:55:51|0.00051718
00:55:52|0.00051718
00:55:53|0.00051718
00:55:55|0.00051726
00:55:55|0.00051731
00:55:56|0.00051686
00:55:57|0.00051686
00:55:58|0.00051686
00:55:59|0.0005172
00:56:00|0.0005172
00:56:01|0.0005172
00:56:02|0.0005172
00:56:03|0.0005172
00:56:04|0.00051731
00:56:05|0.00051735
00:56:06|0.00051735
00:56:07|0.00051738
00:56:08|0.0005174
00:56:09|0.00051743
00:56:10|0.00051743
00:56:11|0.00051743
00:56:12|0.00051743
00:56:13|0.00051743
00:56:14|0.00051743
00:56:16|0.00051743
00:56:17|0.00051702
00:56:18|0.00051702
00:56:19|0.00051722
00:56:20|0.00051722
00:56:21|0.00051716
00:56:21|0.00051589
00:56:23|0.00051623
00:56:24|0.00051671
00:56:25|0.00051627
00:56:27|0.00051671
00:56:27|0.00051693
00:56:29|0.00051693
00:56:30|0.00051693
00:56:30|0.00051693
00:56:32|0.00051738
00:56:33|0.0005171
00:56:35|0.00051726
00:56:35|0.00051726
00:56:37|0.00051726
00:56:38|0.00051726
00:56:38|0.00051726
00:56:39|0.00051719
00:56:42|0.00051705
00:56:42|0.0005173
00:56:43|0.00051721
00:56:44|0.00051679
00:56:45|0.00051679
00:56:46|0.00051674
00:56:47|0.00051674
00:56:48|0.000517
00:56:49|0.00051686
00:56:50|0.00051686
00:56:51|0.00051702
00:56:52|0.00051702
00:56:53|0.00051702
00:56:54|0.00051702
00:56:55|0.00051702
00:56:56|0.00051702
00:56:57|0.00051731
00:56:59|0.00051731
00:57:00|0.00051731
00:57:02|0.00051731
00:57:02|0.00051733
00:57:03|0.00051733
00:57:04|0.0005174
00:57:05|0.0005174
00:57:07|0.00051702
00:57:08|0.00051716
00:57:08|0.00051687
00:57:09|0.00051713
00:57:11|0.000517
00:57:12|0.00051613
00:57:13|0.00051651
00:57:14|0.00051653
00:57:15|0.00051653
00:57:16|0.00051653
00:57:17|0.00051653
00:57:18|0.00051704
00:57:19|0.00051704
00:57:20|0.00051704
00:57:21|0.00051704
00:57:22|0.00051733
00:57:22|0.00051727
00:57:24|0.00051727
00:57:26|0.00051709
00:57:26|0.00051709
00:57:27|0.00051743
00:57:28|0.0005174
00:57:29|0.0005174
00:57:30|0.0005174
00:57:31|0.0005174
00:57:32|0.00051752
00:57:33|0.00051742
00:57:34|0.00051751
00:57:35|0.00051751
00:57:36|0.00051754
00:57:38|0.00051769
00:57:39|0.00051774
00:57:40|0.00051774
00:57:42|0.00051767
00:57:42|0.00051767
00:57:43|0.00051767
00:57:45|0.00051782
00:57:45|0.00051782
00:57:46|0.0005179
00:57:48|0.0005179
00:57:49|0.0005179
00:57:49|0.00051791
00:57:51|0.00051781
00:57:51|0.00051781
00:57:53|0.00051781
00:57:54|0.00051781
00:57:55|0.00051781
00:57:55|0.00051791
00:57:56|0.00051796
00:57:59|0.00051796
00:57:59|0.00051796
00:58:00|0.00051796
00:58:01|0.00051795
00:58:02|0.00051795
00:58:04|0.00051785
00:58:05|0.00051785
00:58:06|0.00051796
00:58:07|0.00051796
00:58:08|0.00051796
00:58:08|0.00051796
00:58:09|0.00051797
00:58:10|0.00051802
00:58:12|0.00051802
00:58:13|0.00051811
00:58:15|0.00051811
00:58:15|0.0005182
00:58:16|0.0005182
00:58:17|0.00051823
00:58:18|0.00051808
00:58:20|0.00051823
00:58:21|0.00051823
00:58:21|0.00051808
00:58:23|0.00051808
00:58:24|0.00051808
00:58:25|0.00051823
00:58:26|0.00051805
00:58:27|0.00051822
00:58:27|0.00051827
00:58:29|0.00051827
00:58:30|0.00051824
00:58:32|0.00051824
00:58:32|0.00051794
00:58:33|0.00051794
00:58:34|0.00051794
00:58:35|0.00051779
00:58:36|0.00051779
00:58:38|0.00051795
00:58:39|0.00051795
00:58:39|0.00051795
00:58:41|0.00051828
00:58:41|0.00051825
00:58:43|0.00051835
00:58:44|0.00051838
00:58:45|0.00051825
00:58:45|0.00051839
00:58:47|0.00051839
00:58:48|0.00051842
00:58:49|0.00051846
00:58:50|0.00051846
00:58:51|0.00051846
00:58:52|0.0005186
00:58:53|0.00051861
00:58:54|0.00051861
00:58:55|0.00051825
00:58:56|0.00051822
00:58:56|0.00051795
00:58:57|0.00051796
00:58:59|0.00051779
00:59:00|0.00051779
00:59:01|0.00051797
00:59:02|0.00051797
00:59:03|0.00051797
00:59:04|0.00051797
00:59:05|0.00051797
00:59:06|0.00051797
00:59:07|0.00051797
00:59:09|0.00051797
00:59:09|0.00051797
00:59:10|0.00051797
00:59:11|0.00051807
00:59:12|0.00051807
00:59:13|0.00051732
00:59:14|0.00051791
00:59:15|0.00051788
00:59:16|0.00051788
00:59:17|0.00051788
00:59:18|0.00051812
00:59:19|0.00051812
00:59:20|0.00051812
00:59:21|0.00051847
00:59:22|0.00051847
00:59:23|0.00051837
00:59:24|0.00051846
00:59:25|0.00051846
00:59:27|0.0005193
00:59:27|0.00051935
00:59:29|0.0005196
00:59:31|0.00051992
00:59:32|0.00051972
00:59:34|0.00051889
00:59:34|0.00051889
00:59:36|0.00051934
00:59:37|0.00051934
00:59:38|0.00051934
00:59:39|0.00051983
00:59:40|0.00051986
00:59:40|0.00052011
00:59:42|0.00051937
00:59:43|0.00051934
00:59:45|0.00051974
00:59:45|0.00051979
00:59:46|0.00051979
00:59:47|0.00051979
00:59:48|0.00051951
00:59:49|0.00051955
00:59:51|0.00051983
00:59:52|0.00051983
00:59:53|0.00051983
00:59:54|0.00051965
00:59:54|0.00051984
00:59:55|0.00051984
00:59:57|0.00051978
00:59:59|0.0005195
00:59:59|0.0005195
01:00:00|0.0005195
01:00:01|0.00051956
01:00:02|0.00051944
01:00:03|0.00051939
01:00:04|0.00051948
01:00:05|0.00051948
01:00:06|0.00051948
01:00:08|0.00051948
01:00:09|0.00051948
01:00:09|0.00051974
01:00:11|0.00051957
01:00:12|0.00051958
01:00:13|0.0005196
01:00:14|0.00051987
01:00:15|0.00052027
01:00:16|0.00052074
01:00:18|0.00052068
01:00:19|0.00052084
01:00:19|0.00052094
01:00:20|0.00052094
01:00:21|0.00052108
01:00:22|0.00052091
01:00:23|0.00052158
01:00:25|0.00052158
01:00:25|0.00052143
01:00:27|0.00052126
01:00:29|0.00052102
01:00:29|0.00052134
01:00:30|0.00052172
01:00:31|0.00052148
01:00:33|0.00052177
01:00:34|0.00052177
01:00:36|0.00052156
01:00:37|0.00052133
01:00:39|0.00052182
01:00:39|0.0005216
01:00:40|0.00052215
01:00:42|0.00052218
01:00:43|0.00052218
01:00:45|0.00052251
01:00:46|0.00052255
01:00:47|0.00052188
01:00:48|0.00052188
01:00:49|0.00052181
01:00:50|0.00052181
01:00:51|0.00052181
01:00:53|0.00052213
01:00:53|0.0005224
01:00:54|0.0005224
01:00:55|0.0005224
01:00:56|0.00052256
01:00:57|0.00052258
01:00:58|0.00052255
01:00:59|0.00052259
01:01:00|0.00052241
01:01:01|0.0005224
01:01:02|0.0005224
01:01:03|0.0005224
01:01:04|0.00052241
01:01:05|0.00052241
01:01:06|0.00052241
01:01:07|0.00052241
01:01:09|0.00052269
01:01:09|0.00052263
01:01:10|0.00052265
01:01:11|0.00052265
01:01:12|0.00052265
01:01:14|0.00052205
01:01:15|0.00052226
01:01:16|0.00052226
01:01:17|0.00052226
01:01:18|0.00052226
01:01:19|0.00052097
01:01:20|0.0005201
01:01:22|0.00052129
01:01:23|0.00052134
01:01:23|0.00052064
01:01:25|0.0005207
01:01:25|0.0005207
01:01:26|0.00052111
01:01:27|0.00052089
01:01:28|0.00052147
01:01:31|0.00052006
01:01:32|0.00052069
01:01:32|0.00052097
01:01:35|0.00051973
01:01:36|0.00052029
01:01:38|0.00052042
01:01:39|0.0005199
01:01:40|0.00052094
01:01:42|0.00052096
01:01:43|0.00052096
01:01:45|0.00052066
01:01:45|0.0005198
01:01:46|0.00052118
01:01:47|0.000521
01:01:48|0.00052054
01:01:49|0.00052111
01:01:50|0.00052129
01:01:51|0.00052129
01:01:53|0.00052016
01:01:53|0.00052092
01:01:54|0.00052094
01:01:55|0.00052156
01:01:56|0.00052185
01:01:58|0.0005202
01:01:58|0.00052122
01:01:59|0.0005216
01:02:00|0.00052026
01:02:02|0.00052026
01:02:03|0.0005211
01:02:04|0.00052058
01:02:04|0.00052058
01:02:05|0.00052057
01:02:06|0.00051966
01:02:08|0.00052039
01:02:09|0.00051971
01:02:10|0.00052026
01:02:11|0.00052026
01:02:12|0.00051971
01:02:13|0.00052023
01:02:13|0.00051977
01:02:14|0.00051968
01:02:16|0.00051962
01:02:16|0.00051941
01:02:17|0.00051907
01:02:19|0.00051885
01:02:20|0.00051862
01:02:21|0.00051859
01:02:21|0.00051859
01:02:23|0.00051829
01:02:23|0.0005188
01:02:24|0.00051821
01:02:26|0.0005184
01:02:27|0.0005184
01:02:28|0.00051773
01:02:30|0.00051813
01:02:30|0.0005172
01:02:32|0.00051795
01:02:33|0.00051797
01:02:34|0.00051773
01:02:36|0.00051789
01:02:37|0.00051789
01:02:38|0.00051806
01:02:39|0.00051793
01:02:40|0.00051793
01:02:42|0.00051783
01:02:43|0.00051781
01:02:44|0.00051781
01:02:45|0.00051784
01:02:46|0.00051787
01:02:47|0.00051779
01:02:48|0.00051779
01:02:49|0.00051771
01:02:50|0.00051787
01:02:52|0.00051787
01:03:00|0.00051779
01:03:01|0.00051811
01:03:01|0.00051814
01:03:02|0.00051809
01:03:03|0.00051809
01:03:04|0.00051813
01:03:06|0.00051813
01:03:06|0.00051813
01:03:08|0.00051813
01:03:09|0.00051796
01:03:09|0.00051853
01:03:10|0.00051853
01:03:12|0.00051853
01:03:13|0.00051853
01:03:14|0.00051786
01:03:15|0.00051757
01:03:16|0.00051722
01:03:17|0.00051722
01:03:18|0.00051722
01:03:19|0.00051722
01:03:20|0.00051767
01:03:21|0.00051767
01:03:22|0.00051777
01:03:23|0.00051777
01:03:24|0.00051777
01:03:25|0.00051777
01:03:26|0.00051777
01:03:27|0.00051777
01:03:28|0.00051777
01:03:29|0.00051805
01:03:30|0.00051792
01:03:31|0.00051792
01:03:32|0.00051774
01:03:33|0.00051774
01:03:34|0.00051744
01:03:35|0.0005177
01:03:37|0.00051759
01:03:37|0.00051736
01:03:39|0.0005172
01:03:41|0.0005172
01:03:41|0.0005172
01:03:43|0.0005172
01:03:43|0.000517
01:03:45|0.00051653
01:03:46|0.00051712
01:03:47|0.00051712
01:03:49|0.00051722
01:03:50|0.00051722
01:03:51|0.00051722
01:03:52|0.00051722
01:03:53|0.00051714
01:03:54|0.00051723
01:03:55|0.00051735
01:03:56|0.00051747
01:03:57|0.00051762
01:03:58|0.00051762
01:04:00|0.00051762
01:04:00|0.00051762
01:04:02|0.00051725
01:04:02|0.00051725
01:04:04|0.00051725
01:04:05|0.00051765
01:04:06|0.00051738
01:04:08|0.00051788
01:04:08|0.00051828
01:04:09|0.00051813
01:04:10|0.00051796
01:04:12|0.00051785
01:04:12|0.00051785
01:04:13|0.00051785
01:04:15|0.00051784
01:04:15|0.00051791
01:04:16|0.00051791
01:04:18|0.00051799
01:04:19|0.00051837
01:04:20|0.00051837
01:04:20|0.00051827
01:04:21|0.00051853
01:04:22|0.00051844
01:04:24|0.00051844
01:04:25|0.00051844
01:04:25|0.00051844
01:04:26|0.00051869
01:04:28|0.00051876
01:04:29|0.0005188
01:04:30|0.0005189
01:04:31|0.00051874
01:04:31|0.0005192
01:04:33|0.00051932
01:04:34|0.00051938
01:04:35|0.00051938
01:04:36|0.00051963
01:04:37|0.00051929
01:04:39|0.00051929
01:04:39|0.00051906
01:04:41|0.00051906
01:04:42|0.00051929
01:04:43|0.00051929
01:04:44|0.00051874
01:04:45|0.00051926
01:04:46|0.00051926
01:04:47|0.00051926
01:04:48|0.00051926
01:04:50|0.0005195
01:04:52|0.0005195
01:04:52|0.00051952
01:04:53|0.00051952
01:04:54|0.00051923
01:04:55|0.00051916
01:04:56|0.00051895
01:04:57|0.0005191
01:04:58|0.0005191
01:04:59|0.00051916
01:05:00|0.00051916
01:05:01|0.00051916
01:05:02|0.0005197
01:05:03|0.00051985
01:05:04|0.00051985
01:05:05|0.00052037
01:05:06|0.0005203
01:05:07|0.0005203
01:05:09|0.00052038
01:05:09|0.00052009
01:05:11|0.00051985
01:05:11|0.00051985
01:05:12|0.00052012
01:05:14|0.00052053
01:05:15|0.00052009
01:05:15|0.00052018
01:05:16|0.00052044
01:05:18|0.00052065
01:05:18|0.00052065
01:05:20|0.00052065
01:05:21|0.00052065
01:05:22|0.00052065
01:05:23|0.00052065
01:05:23|0.00052062
01:05:25|0.00052062
01:05:25|0.00052062
01:05:27|0.00052062
01:05:28|0.00052079
01:05:29|0.00052119
01:05:38|0.00052119
01:05:39|0.00052004
01:05:40|0.00052003
01:05:41|0.00051969
01:05:42|0.00052013
01:05:44|0.00051969
01:05:45|0.00052008
01:05:46|0.00052063
01:05:47|0.0005207
01:05:48|0.0005207
01:05:49|0.0005207
01:05:50|0.0005207
01:05:51|0.00052092
01:05:52|0.00052092
01:05:53|0.00052063
01:05:54|0.00052063
01:05:55|0.00052063
01:05:56|0.00051979
01:05:57|0.00052011
01:05:58|0.00051988
01:05:59|0.00051988
01:06:00|0.00051999
01:06:01|0.00052011
01:06:02|0.00052011
01:06:03|0.00052011
01:06:04|0.00052022
01:06:05|0.00052022
01:06:06|0.00052022
01:06:07|0.00052045
01:06:08|0.00052033
01:06:09|0.00052033
01:06:11|0.00052034
01:06:11|0.00052007
01:06:12|0.00052023
01:06:13|0.00052023
01:06:14|0.00052023
01:06:16|0.00052023
01:06:16|0.00052029
01:06:17|0.00052022
01:06:19|0.00052022
01:06:19|0.00052022
01:06:20|0.00051991
01:06:21|0.00051991
01:06:22|0.00052013
01:06:23|0.00052013
01:06:24|0.00052025
01:06:25|0.00052025
01:06:27|0.00051993
01:06:28|0.00051967
01:06:29|0.00051954
01:06:29|0.00051995
01:06:31|0.00051995
01:06:31|0.00051995
01:06:32|0.00051995
01:06:34|0.00052018
01:06:35|0.00052018
01:06:36|0.00052018
01:06:37|0.00052017
01:06:38|0.00052011
01:06:39|0.00051978
01:06:41|0.00051978
01:06:42|0.00051981
01:06:43|0.00052007
01:06:44|0.00052007
01:06:45|0.00052016
01:06:46|0.00052027
01:06:47|0.00052027
01:06:48|0.00052027
01:06:49|0.00052023
01:06:51|0.00052039
01:06:51|0.00052039
01:06:52|0.00052045
01:06:53|0.00052045
01:06:54|0.00052045
01:06:56|0.00052045
01:06:57|0.00052045
01:06:58|0.00052045
01:06:59|0.00052039
01:07:00|0.00052005
01:07:01|0.00052005
01:07:02|0.0005205
01:07:03|0.0005205
01:07:04|0.0005205
01:07:05|0.0005205
01:07:06|0.00052042
01:07:07|0.00052
01:07:09|0.00052
01:07:10|0.00052018
01:07:11|0.00051985
01:07:12|0.00051953
01:07:12|0.00051998
01:07:14|0.00051983
01:07:15|0.00051983
01:07:16|0.00051983
01:07:17|0.00051983
01:07:18|0.00052039
01:07:19|0.00052039
01:07:20|0.00052114
01:07:21|0.00051805
01:07:23|0.00051911
01:07:24|0.00051923
01:07:24|0.00051986
01:07:25|0.00051986
01:07:26|0.00051949
01:07:27|0.00051989
01:07:28|0.00051989
01:07:29|0.00051982
01:07:30|0.00051974
01:07:32|0.00051974
01:07:33|0.00051967
01:07:34|0.00051991
01:07:35|0.00051985
01:07:36|0.00051985
01:07:38|0.00051963
01:07:38|0.00051963
01:07:40|0.00051963
01:07:42|0.00051963
01:07:43|0.00051963
01:07:45|0.00051967
01:07:45|0.00052074
01:07:47|0.00051988
01:07:48|0.00051977
01:07:49|0.00051948
01:07:50|0.00051967
01:07:51|0.00051985
01:07:52|0.00051987
01:07:53|0.00051987
01:07:54|0.00051987
01:07:55|0.00051951
01:07:56|0.00051951
01:07:57|0.00051977
01:07:58|0.00051977
01:07:59|0.00051977
01:08:00|0.00051977
01:08:01|0.00051977
01:08:02|0.00051969
01:08:04|0.00051975
01:08:04|0.00051975
01:08:05|0.00051924
01:08:07|0.0005193
01:08:07|0.0005193
01:08:09|0.00051994
01:08:10|0.00051994
01:08:11|0.00052009
01:08:12|0.00052018
01:08:13|0.00052042
01:08:14|0.00052042
01:08:15|0.00052042
01:08:16|0.00052056
01:08:17|0.00052056
01:08:18|0.00052052
01:08:19|0.0005204
01:08:20|0.00052065
01:08:21|0.00052069
01:08:22|0.0005204
01:08:23|0.0005205
01:08:24|0.00052043
01:08:26|0.00052043
01:08:27|0.00052034
01:08:28|0.00052034
01:08:29|0.0005201
01:08:29|0.00052003
01:08:31|0.00051997
01:08:31|0.00051985
01:08:33|0.00051961
01:08:33|0.00051985
01:08:35|0.00051985
01:08:36|0.00052009
01:08:37|0.00051971
01:08:38|0.00051965
01:08:39|0.00051965
01:08:40|0.00051969
01:08:41|0.00051964
01:08:42|0.00051964
01:08:44|0.00051982
01:08:45|0.00051978
01:08:46|0.00051995
01:08:47|0.00051995
01:08:49|0.00052001
01:08:50|0.00052001
01:08:51|0.00052007
01:08:52|0.00052009
01:08:53|0.00051871
01:08:54|0.00051896
01:08:55|0.00051952
01:08:56|0.00051969
01:08:57|0.0005196
01:08:58|0.00051964
01:08:59|0.00051964
01:09:00|0.00051964
01:09:01|0.00051964
01:09:03|0.00051969
01:09:04|0.00051986
01:09:05|0.00051986
01:09:06|0.00051986
01:09:07|0.00051965
01:09:08|0.00051965
01:09:09|0.00051915
01:09:11|0.00051869
01:09:11|0.00051869
01:09:12|0.00051882
01:09:13|0.00051924
01:09:14|0.00051914
01:09:15|0.00051911
01:09:16|0.0005191
01:09:17|0.00051938
01:09:18|0.00051939
01:09:19|0.00051885
01:09:20|0.00051822
01:09:21|0.00051822
01:09:22|0.00051822
01:09:23|0.00051889
01:09:24|0.00051889
01:09:25|0.00051889
01:09:26|0.00051916
01:09:27|0.00051898
01:09:28|0.00051939
01:09:29|0.00051952
01:09:31|0.00051934
01:09:32|0.00051888
01:09:33|0.00051872
01:09:34|0.0005189
01:09:36|0.00051877
01:09:36|0.00051877
01:09:38|0.00051878
01:09:40|0.00051834
01:09:41|0.00051818
01:09:42|0.00051822
01:09:43|0.0005182
01:09:44|0.0005182
01:09:46|0.00051826
01:09:47|0.00051816
01:09:48|0.00051816
01:09:50|0.00051753
01:09:50|0.00051762
01:09:51|0.00051762
01:09:53|0.00051797
01:09:54|0.00051797
01:09:56|0.00051812
01:09:57|0.00051812
01:09:57|0.00051843
01:09:59|0.00051867
01:09:59|0.00051867
01:10:00|0.0005186
01:10:02|0.00051888
01:10:02|0.00051888
01:10:04|0.00051888
01:10:05|0.00051902
01:10:06|0.00051902
01:10:07|0.00051873
01:10:08|0.00051913
01:10:09|0.00051893
01:10:10|0.00051835
01:10:11|0.00051871
01:10:12|0.00051787
01:10:13|0.00051798
01:10:14|0.00051837
01:10:15|0.00051849
01:10:16|0.00051849
01:10:17|0.00051806
01:10:18|0.0005184
01:10:19|0.00051827
01:10:21|0.00051812
01:10:21|0.00051814
01:10:22|0.0005177
01:10:23|0.00051814
01:10:24|0.00051729
01:10:26|0.00051729
01:10:27|0.0005173
01:10:27|0.00051689
01:10:28|0.0005172
01:10:29|0.00051731
01:10:30|0.00051736
01:10:32|0.00051736
01:10:32|0.00051751
01:10:33|0.00051751
01:10:34|0.00051751
01:10:35|0.00051751
01:10:37|0.00051729
01:10:38|0.00051729
01:10:40|0.00051729
01:10:40|0.00051743
01:10:42|0.00051694
01:10:43|0.00051744
01:10:44|0.00051744
01:10:45|0.00051744
01:10:46|0.00051755
01:10:47|0.00051785
01:10:49|0.00051739
01:10:49|0.00051774
01:10:50|0.00051774
01:10:51|0.00051718
01:10:52|0.00051718
01:10:54|0.00051718
01:10:55|0.00051718
01:10:56|0.00051785
01:10:57|0.00051794
01:10:58|0.00051794
01:10:59|0.00051837
01:11:00|0.00051837
01:11:01|0.00051849
01:11:02|0.00051849
01:11:02|0.00051846
01:11:04|0.00051875
01:11:05|0.00051875
01:11:06|0.00051875
01:11:08|0.00051875
01:11:08|0.00051861
01:11:09|0.00051861
01:11:10|0.00051801
01:11:11|0.00051801
01:11:12|0.00051801
01:11:13|0.00051774
01:11:14|0.00051802
01:11:15|0.00051845
01:11:16|0.00051845
01:11:18|0.00051859
01:11:19|0.00051859
01:11:19|0.00051833
01:11:21|0.00051833
01:11:22|0.00051834
01:11:23|0.00051834
01:11:24|0.0005181
01:11:25|0.00051792
01:11:26|0.00051756
01:11:27|0.0005177
01:11:28|0.00051823
01:11:29|0.00051823
01:11:30|0.00051844
01:11:31|0.00051874
01:11:31|0.00051779
01:11:33|0.00051821
01:11:34|0.00051821
01:11:35|0.00051804
01:11:36|0.00051778
01:11:36|0.00051779
01:11:37|0.00051779
01:11:38|0.00051745
01:11:40|0.00051736
01:11:40|0.00051736
01:11:42|0.00051684
01:11:42|0.0005176
01:11:45|0.0005176
01:11:45|0.00051763
01:11:46|0.00051751
01:11:47|0.00051729
01:11:48|0.00051729
01:11:49|0.00051729
01:11:50|0.00051759
01:11:52|0.00051723
01:11:54|0.00051773
01:11:54|0.00051781
01:11:55|0.00051742
01:11:57|0.00051763
01:11:58|0.00051755
01:11:59|0.00051728
01:12:00|0.00051721
01:12:02|0.00051726
01:12:03|0.00051694
01:12:03|0.0005169
01:12:05|0.0005169
01:12:06|0.00051677
01:12:06|0.00051715
01:12:08|0.00051643
01:12:09|0.00051696
01:12:10|0.00051671
01:12:11|0.0005168
01:12:11|0.0005168
01:12:13|0.00051625
01:12:14|0.00051658
01:12:14|0.00051656
01:12:16|0.00051656
01:12:16|0.00051688
01:12:17|0.00051736
01:12:19|0.00051736
01:12:20|0.00051671
01:12:21|0.00051661
01:12:22|0.00051693
01:12:23|0.00051693
01:12:24|0.00051661
01:12:25|0.00051652
01:12:26|0.00051691
01:12:27|0.00051691
01:12:28|0.00051691
01:12:30|0.00051691
01:12:30|0.00051672
01:12:31|0.00051655
01:12:32|0.00051655
01:12:34|0.00051627
01:12:35|0.00051627
01:12:36|0.00051627
01:12:37|0.00051627
01:12:38|0.0005169
01:12:40|0.0005165
01:12:41|0.00051717
01:12:43|0.00051653
01:12:43|0.00051653
01:12:45|0.0005168
01:12:46|0.0005168
01:12:47|0.0005168
01:12:49|0.00051646
01:12:50|0.00051619
01:12:51|0.00051619
01:12:51|0.00051657
01:12:52|0.00051657
01:12:53|0.00051657
01:12:54|0.00051657
01:12:56|0.00051609
01:12:56|0.00051609
01:12:58|0.00051609
01:12:58|0.00051629
01:13:00|0.00051613
01:13:01|0.00051565
01:13:02|0.00051565
01:13:03|0.00051581
01:13:04|0.00051581
01:13:05|0.00051581
01:13:07|0.00051599
01:13:08|0.00051605
01:13:09|0.00051581
01:13:10|0.00051545
01:13:11|0.00051551
01:13:12|0.00051559
01:13:13|0.0005155
01:13:14|0.0005151
01:13:16|0.00051537
01:13:16|0.00051537
01:13:17|0.00051537
01:13:18|0.00051537
01:13:20|0.00051497
01:13:20|0.00051497
01:13:21|0.00051508
01:13:23|0.00051521
01:13:23|0.00051521
01:13:24|0.00051521
01:13:25|0.00051484
01:13:26|0.000515
01:13:28|0.000515
01:13:29|0.00051514
01:13:30|0.00051514
01:13:31|0.00051514
01:13:32|0.00051466
01:13:33|0.00051503
01:13:34|0.00051543
01:13:35|0.00051543
01:13:36|0.00051543
01:13:37|0.00051574
01:13:38|0.00051552
01:13:39|0.00051571
01:13:40|0.00051498
01:13:41|0.00051485
01:13:42|0.00051485
01:13:43|0.00051502
01:13:45|0.00051517
01:13:46|0.00051517
01:13:47|0.00051517
01:13:48|0.00051517
01:13:50|0.00051522
01:13:50|0.00051579
01:13:51|0.0005156
01:13:52|0.00051524
01:13:53|0.00051524
01:13:54|0.00051524
01:13:55|0.00051524
01:13:56|0.0005152
01:13:57|0.00051479
01:13:58|0.00051514
01:13:59|0.00051448
01:14:01|0.00051501
01:14:01|0.00051501
01:14:03|0.00051501
01:14:04|0.00051514
01:14:05|0.00051567
01:14:06|0.00051567
01:14:08|0.00051544
01:14:08|0.00051544
01:14:10|0.0005155
01:14:11|0.0005154
01:14:12|0.0005154
01:14:13|0.0005154
01:14:14|0.0005154
01:14:15|0.00051549
01:14:16|0.00051549
01:14:17|0.00051514
01:14:19|0.00051514
01:14:19|0.00051527
01:14:21|0.00051527
01:14:21|0.00051572
01:14:22|0.00051568
01:14:23|0.00051572
01:14:25|0.00051562
01:14:25|0.00051562
01:14:28|0.00051562
01:14:28|0.00051562
01:14:29|0.00051495
01:14:30|0.00051478
01:14:31|0.00051478
01:14:33|0.00051478
01:14:33|0.00051509
01:14:34|0.00051509
01:14:35|0.00051536
01:14:36|0.00051555
01:14:37|0.00051555
01:14:38|0.00051555
01:14:39|0.00051555
01:14:40|0.00051518
01:14:41|0.00051518
01:14:42|0.00051477
01:14:43|0.00051514
01:14:44|0.00051497
01:14:45|0.00051497
01:14:46|0.00051487
01:14:47|0.00051487
01:14:49|0.00051497
01:14:50|0.00051497
01:14:52|0.00051488
01:14:52|0.00051488
01:14:54|0.00051449
01:14:56|0.00051473
01:14:57|0.00051473
01:14:58|0.00051468
01:14:58|0.00051468
01:15:00|0.00051412
01:15:01|0.00051436
01:15:02|0.00051436
01:15:03|0.00051454
01:15:04|0.00051468
01:15:05|0.00051468
01:15:06|0.00051505
01:15:07|0.00051525
01:15:08|0.00051559
01:15:10|0.00051559
01:15:15|0.00051559
01:15:15|0.0005151
01:15:16|0.00051536
01:15:17|0.00051531
01:15:18|0.00051537
01:15:19|0.00051522
01:15:21|0.0005154
01:15:22|0.0005154
01:15:24|0.00051503
01:15:25|0.00051459
01:15:27|0.00051459
01:15:27|0.00051459
01:15:28|0.00051488
01:15:29|0.00051488
01:15:30|0.00051488
01:15:31|0.00051488
01:15:32|0.00051477
01:15:33|0.00051489
01:15:34|0.00051495
01:15:35|0.00051495
01:15:36|0.00051495
01:15:37|0.00051495
01:15:38|0.00051456
01:15:39|0.00051472
01:15:40|0.00051472
01:15:41|0.00051472
01:15:43|0.00051461
01:15:44|0.00051469
01:15:44|0.00051469
01:15:47|0.00051481
01:15:48|0.00051487
01:15:50|0.00051499
01:15:51|0.00051477
01:15:52|0.00051477
01:15:53|0.00051477
01:15:54|0.00051449
01:15:56|0.00051482
01:15:56|0.00051476
01:15:57|0.00051476
01:15:58|0.00051476
01:15:59|0.00051476
01:16:00|0.00051422
01:16:01|0.00051422
01:16:02|0.00051468
01:16:03|0.00051422
01:16:05|0.00051428
01:16:07|0.00051443
01:16:08|0.00051438
01:16:09|0.00051438
01:16:10|0.00051416
01:16:11|0.00051456
01:16:12|0.00051491
01:16:14|0.0005149
01:16:14|0.0005149
01:16:15|0.0005149
01:16:16|0.00051481
01:16:17|0.00051481
01:16:19|0.00051498
01:16:20|0.00051498
01:16:21|0.00051478
01:16:23|0.00051478
01:16:23|0.00051478
01:16:24|0.00051478
01:16:25|0.00051521
01:16:26|0.0005152
01:16:27|0.00051518
01:16:28|0.00051489
01:16:29|0.00051502
01:16:30|0.0005149
01:16:31|0.0005149
01:16:32|0.00051491
01:16:34|0.00051461
01:16:34|0.0005149
01:16:35|0.00051479
01:16:36|0.00051457
01:16:37|0.00051457
01:16:38|0.00051485
01:16:39|0.00051485
01:16:40|0.00051485
01:16:41|0.00051485
01:16:42|0.00051447
01:16:43|0.00051474
01:16:44|0.00051474
01:16:45|0.00051487
01:16:46|0.00051471
01:16:47|0.00051471
01:16:48|0.00051471
01:16:50|0.00051534
01:16:51|0.00051534
01:16:53|0.00051539
01:16:53|0.00051539
01:16:55|0.00051559
01:16:56|0.00051559
01:16:57|0.00051547
01:16:57|0.00051564
01:16:58|0.00051564
01:17:01|0.00051581
01:17:02|0.00051584
01:17:03|0.00051584
01:17:04|0.00051584
01:17:05|0.00051584
01:17:06|0.00051584
01:17:07|0.00051584
01:17:08|0.00051584
01:17:09|0.00051584
01:17:10|0.00051578
01:17:11|0.00051578
01:17:12|0.00051578
01:17:13|0.00051578
01:17:14|0.00051596
01:17:15|0.00051579
01:17:16|0.00051577
01:17:17|0.00051587
01:17:19|0.000516
01:17:19|0.000516
01:17:21|0.00051599
01:17:21|0.00051583
01:17:23|0.00051611
01:17:24|0.00051611
01:17:24|0.00051607
01:17:26|0.00051568
01:17:27|0.00051558
01:17:28|0.00051558
01:17:29|0.00051564
01:17:30|0.00051568
01:17:31|0.00051572
01:17:32|0.00051589
01:17:35|0.00051589
01:17:35|0.00051565
01:17:36|0.00051589
01:17:37|0.00051589
01:17:38|0.000516
01:17:39|0.00051597
01:17:40|0.00051597
01:17:41|0.00051585
01:17:42|0.00051585
01:17:43|0.00051585
01:17:44|0.00051566
01:17:45|0.00051566
01:17:46|0.00051566
01:17:48|0.00051566
01:17:48|0.00051579
01:17:51|0.00051579
01:17:52|0.00051592
01:17:53|0.00051592
01:17:54|0.0005159
01:17:54|0.00051588
01:17:56|0.00051588
01:17:56|0.00051576
01:17:57|0.00051554
01:18:00|0.00051556
01:18:00|0.00051535
01:18:01|0.0005152
01:18:02|0.00051539
01:18:03|0.00051539
01:18:04|0.00051529
01:18:05|0.00051529
01:18:07|0.00051516
01:18:08|0.00051516
01:18:08|0.00051508
01:18:09|0.0005147
01:18:11|0.00051505
01:18:12|0.00051505
01:18:13|0.00051504
01:18:14|0.00051504
01:18:15|0.00051504
01:18:16|0.00051504
01:18:16|0.00051504
01:18:18|0.00051507
01:18:19|0.00051508
01:18:20|0.00051508
01:18:21|0.00051517
01:18:22|0.00051513
01:18:22|0.00051519
01:18:24|0.00051519
01:18:25|0.00051541
01:18:26|0.0005154
01:18:26|0.0005154
01:18:27|0.0005154
01:18:29|0.00051579
01:18:30|0.00051595
01:18:31|0.00051595
01:18:31|0.00051595
01:18:32|0.00051592
01:18:34|0.00051592
01:18:35|0.00051591
01:18:35|0.00051591
01:18:37|0.00051591
01:18:38|0.00051591
01:18:38|0.00051591
01:18:40|0.00051591
01:18:41|0.00051594
01:18:42|0.00051576
01:18:43|0.0005159
01:18:44|0.0005159
01:18:44|0.00051579
01:18:46|0.00051583
01:18:47|0.00051573
01:18:47|0.00051585
01:18:49|0.00051585
01:18:50|0.00051611
01:18:51|0.00051649
01:18:52|0.00051649
01:18:52|0.00051649
01:18:54|0.00051671
01:18:55|0.00051671
01:18:56|0.0005161
01:18:57|0.00051637
01:18:57|0.00051638
01:18:59|0.00051638
01:19:00|0.00051642
01:19:01|0.00051642
01:19:01|0.00051642
01:19:03|0.00051642
01:19:04|0.00051672
01:19:05|0.00051672
01:19:06|0.0005169
01:19:07|0.00051713
01:19:08|0.00051713
01:19:09|0.00051726
01:19:10|0.00051726
01:19:12|0.00051726
01:19:12|0.00051726
01:19:13|0.00051726
01:19:14|0.00051723
01:19:16|0.00051723
01:19:16|0.00051723
01:19:17|0.00051723
01:19:18|0.0005174
01:19:19|0.0005174
01:19:20|0.00051723
01:19:21|0.00051735
01:19:22|0.00051735
01:19:23|0.00051732
01:19:24|0.00051732
01:19:25|0.00051699
01:19:26|0.00051699
01:19:27|0.00051702
01:19:28|0.00051701
01:19:29|0.00051701
01:19:30|0.000517
01:19:31|0.000517
01:19:33|0.000517
01:19:33|0.00051699
01:19:34|0.00051699
01:19:35|0.00051699
01:19:36|0.00051699
01:19:37|0.00051704
01:19:38|0.00051704
01:19:39|0.00051701
01:19:40|0.00051698
01:19:41|0.00051698
01:19:42|0.00051698
01:19:44|0.00051698
01:19:45|0.00051695
01:19:46|0.00051695
01:19:47|0.00051695
01:19:47|0.00051695
01:19:49|0.00051669
01:19:50|0.00051666
01:19:51|0.00051666
01:19:53|0.00051681
01:19:53|0.00051681
01:19:55|0.0005166
01:19:56|0.00051676
01:19:57|0.0005167
01:19:58|0.00051647
01:19:59|0.00051647
01:20:01|0.00051721
01:20:01|0.00051755
01:20:02|0.00051755
01:20:03|0.00051748
01:20:04|0.00051767
01:20:05|0.00051718
01:20:06|0.00051717
01:20:07|0.00051717
01:20:08|0.00051724
01:20:09|0.00051738
01:20:10|0.00051738
01:20:12|0.00051703
01:20:12|0.000517
01:20:13|0.000517
01:20:14|0.000517
01:20:15|0.000517
01:20:17|0.000517
01:20:17|0.000517
01:20:19|0.000517
01:20:19|0.00051692
01:20:21|0.00051692
01:20:21|0.00051689
01:20:23|0.00051689
01:20:24|0.00051636
01:20:25|0.00051657
01:20:25|0.00051657
01:20:27|0.00051657
01:20:28|0.00051655
01:20:29|0.00051663
01:20:29|0.00051663
01:20:31|0.0005166
01:20:32|0.0005166
01:20:33|0.0005166
01:20:34|0.00051641
01:20:35|0.00051657
01:20:36|0.00051657
01:20:37|0.00051668
01:20:38|0.00051673
01:20:39|0.00051673
01:20:40|0.00051673
01:20:41|0.00051673
01:20:42|0.00051694
01:20:44|0.00051726
01:20:44|0.00051699
01:20:46|0.00051699
01:20:48|0.00051699
01:20:48|0.00051699
01:20:49|0.00051715
01:20:50|0.00051715
01:20:51|0.00051717
01:20:53|0.00051734
01:20:53|0.00051734
01:20:54|0.00051734
01:20:55|0.00051758
01:20:56|0.00051758
01:20:58|0.00051758
01:21:00|0.00051772
01:21:00|0.00051772
01:21:01|0.00051749
01:21:02|0.0005175
01:21:03|0.0005175
01:21:04|0.0005175
01:21:05|0.00051744
01:21:07|0.00051685
01:21:08|0.00051685
01:21:09|0.00051676
01:21:10|0.00051629
01:21:11|0.00051635
01:21:12|0.00051635
01:21:14|0.00051716
01:21:14|0.00051736
01:21:16|0.00051736
01:21:17|0.00051736
01:21:18|0.00051736
01:21:19|0.0005171
01:21:19|0.00051731
01:21:21|0.00051694
01:21:22|0.00051692
01:21:23|0.00051692
01:21:24|0.00051691
01:21:25|0.0005169
01:21:26|0.0005169
01:21:27|0.00051688
01:21:28|0.00051688
01:21:28|0.00051688
01:21:30|0.00051688
01:21:30|0.00051688
01:21:32|0.00051688
01:21:33|0.00051688
01:21:33|0.00051708
01:21:35|0.00051708
01:21:36|0.00051708
01:21:36|0.00051708
01:21:37|0.00051719
01:21:39|0.00051718
01:21:39|0.00051718
01:21:41|0.00051688
01:21:41|0.00051688
01:21:43|0.00051688
01:21:44|0.00051688
01:21:46|0.00051688
01:21:46|0.00051708
01:21:47|0.00051708
01:21:49|0.00051708
01:21:51|0.00051679
01:21:51|0.0005168
01:21:53|0.0005168
01:21:53|0.0005168
01:21:55|0.00051699
01:21:56|0.00051699
01:21:58|0.00051717
01:21:59|0.00051705
01:22:00|0.00051705
01:22:02|0.00051704
01:22:02|0.00051695
01:22:03|0.00051695
01:22:04|0.00051695
01:22:05|0.00051689
01:22:07|0.00051689
01:22:07|0.00051689
01:22:08|0.00051686
01:22:10|0.00051686
01:22:11|0.00051664
01:22:12|0.00051659
01:22:12|0.00051671
01:22:14|0.00051671
01:22:15|0.00051621
01:22:15|0.00051573
01:22:16|0.00051654
01:22:17|0.00051654
01:22:18|0.0005165
01:22:19|0.00051629
01:22:20|0.00051629
01:22:22|0.00051629
01:22:22|0.0005162
01:22:23|0.00051597
01:22:25|0.00051607
01:22:25|0.00051607
01:22:27|0.00051607
01:22:27|0.0005158
01:22:28|0.0005158
01:22:29|0.00051601
01:22:31|0.00051601
01:22:32|0.00051606
01:22:32|0.00051606
01:22:33|0.00051606
01:22:34|0.00051606
01:22:36|0.0005161
01:22:37|0.00051591
01:22:38|0.00051591
01:22:39|0.0005163
01:22:40|0.0005163
01:22:41|0.00051632
01:22:43|0.00051632
01:22:43|0.00051632
01:22:45|0.00051651
01:22:45|0.00051651
01:22:46|0.00051636
01:22:48|0.00051636
01:22:49|0.00051636
01:22:50|0.000516
01:22:51|0.00051605
01:22:52|0.00051605
01:22:53|0.0005161
01:22:54|0.0005161
01:22:55|0.00051619
01:22:56|0.00051619
01:22:58|0.00051619
01:23:00|0.00051609
01:23:00|0.00051618
01:23:01|0.00051618
01:23:03|0.00051582
01:23:04|0.00051577
01:23:05|0.00051577
01:23:06|0.00051576
01:23:08|0.00051567
01:23:08|0.00051567
01:23:09|0.00051553
01:23:10|0.0005157
01:23:11|0.0005158
01:23:12|0.00051607
01:23:13|0.00051607
01:23:14|0.00051521
01:23:16|0.00051521
01:23:16|0.00051593
01:23:17|0.00051587
01:23:18|0.00051587
01:23:19|0.00051623
01:23:21|0.00051623
01:23:21|0.00051623
01:23:22|0.00051623
01:23:23|0.00051611
01:23:24|0.00051612
01:23:25|0.00051612
01:23:26|0.00051612
01:23:27|0.00051619
01:23:28|0.00051613
01:23:29|0.00051613
01:23:30|0.00051613
01:23:32|0.0005164
01:23:32|0.00051657
01:23:34|0.0005167
01:23:35|0.0005167
01:23:35|0.0005167
01:23:38|0.0005167
01:23:38|0.0005167
01:23:39|0.00051677
01:23:40|0.00051677
01:23:41|0.000517
01:23:43|0.00051713
01:23:44|0.00051713
01:23:44|0.00051734
01:23:46|0.00051734
01:23:47|0.00051726
01:23:48|0.00051726
01:23:49|0.00051725
01:23:50|0.00051721
01:23:51|0.00051741
01:23:52|0.00051751
01:23:54|0.00051778
01:23:54|0.00051778
01:23:56|0.00051788
01:23:58|0.00051788
01:24:00|0.00051778
01:24:00|0.00051769
01:24:02|0.00051769
01:24:04|0.00051708
01:24:05|0.00051781
01:24:06|0.00051781
01:24:07|0.00051781
01:24:07|0.00051764
01:24:09|0.00051764
01:24:10|0.00051773
01:24:12|0.00051783
01:24:12|0.00051784
01:24:13|0.00051784
01:24:14|0.000518
01:24:16|0.000518
01:24:16|0.000518
01:24:17|0.000518
01:24:18|0.00051812
01:24:19|0.00051812
01:24:21|0.00051812
01:24:21|0.00051812
01:24:22|0.00051796
01:24:23|0.00051783
01:24:24|0.00051783
01:24:26|0.00051783
01:24:27|0.00051782
01:24:28|0.00051782
01:24:29|0.00051782
01:24:30|0.00051782
01:24:30|0.00051782
01:24:32|0.0005174
01:24:33|0.00051736
01:24:34|0.00051726
01:24:35|0.00051719
01:24:36|0.00051705
01:24:36|0.00051746
01:24:38|0.00051755
01:24:40|0.00051856
01:24:41|0.00051841
01:24:42|0.00051841
01:24:43|0.00051841
01:24:43|0.00051833
01:24:45|0.00051863
01:24:46|0.00051869
01:24:47|0.00051869
01:24:48|0.00051869
01:24:48|0.00051841
01:24:49|0.00051841
01:24:52|0.00051866
01:24:52|0.00051866
01:24:53|0.0005189
01:24:54|0.0005189
01:24:56|0.00051913
01:24:58|0.00051913
01:24:58|0.00051913
01:25:00|0.00051888
01:25:01|0.00051918
01:25:02|0.00051963
01:25:03|0.00051963
01:25:04|0.00051969
01:25:05|0.00051981
01:25:06|0.00051964
01:25:08|0.00051964
01:25:08|0.00051964
01:25:09|0.00051914
01:25:11|0.00051991
01:25:12|0.00051991
01:25:12|0.0005199
01:25:14|0.00052013
01:25:16|0.00051994
01:25:17|0.00051994
01:25:17|0.00051994
01:25:18|0.00052038
01:25:19|0.0005204
01:25:20|0.00052086
01:25:21|0.00052056
01:25:22|0.00052055
01:25:23|0.00052081
01:25:24|0.00052112
01:25:25|0.0005205
01:25:26|0.00052053
01:25:27|0.00052065
01:25:28|0.00052065
01:25:29|0.00052065
01:25:30|0.00052065
01:25:31|0.00052065
01:25:32|0.00052031
01:25:33|0.00052031
01:25:34|0.00052031
01:25:35|0.00052023
01:25:36|0.00052023
01:25:38|0.00052064
01:25:38|0.00052064
01:25:39|0.00052064
01:25:40|0.00052085
01:25:41|0.00052085
01:25:42|0.00052096
01:25:43|0.00052096
01:25:44|0.00052096
01:25:45|0.00052114
01:25:46|0.00052096
01:25:47|0.00052096
01:25:48|0.00052096
01:25:49|0.00052096
01:25:50|0.00052127
01:25:52|0.00052172
01:25:53|0.00052172
01:25:54|0.0005218
01:25:55|0.0005218
01:25:55|0.00052161
01:25:57|0.00052161
01:25:59|0.00052122
01:26:00|0.00052122
01:26:00|0.00052152
01:26:02|0.00052162
01:26:03|0.00052207
01:26:04|0.00052219
01:26:06|0.00052219
01:26:07|0.00052219
01:26:08|0.00052219
01:26:09|0.00052221
01:26:10|0.00052221
01:26:11|0.00052221
01:26:11|0.00052221
01:26:13|0.00052221
01:26:13|0.00052221
01:26:15|0.00052231
01:26:16|0.00052231
01:26:16|0.00052233
01:26:18|0.00052233
01:26:18|0.00052233
01:26:20|0.00052233
01:26:20|0.00052201
01:26:22|0.00052201
01:26:22|0.00052244
01:26:23|0.00052244
01:26:24|0.00052244
01:26:26|0.00052236
01:26:26|0.00052225
01:26:28|0.00052187
01:26:28|0.00052224
01:26:29|0.00052183
01:26:31|0.00052176
01:26:32|0.00052179
01:26:32|0.00052225
01:26:34|0.00052216
01:26:34|0.00052225
01:26:35|0.00052222
01:26:37|0.00052222
01:26:38|0.00052231
01:26:38|0.00052231
01:26:39|0.00052231
01:26:41|0.00052231
01:26:41|0.00052231
01:26:43|0.00052231
01:26:44|0.00052245
01:26:44|0.00052287
01:26:45|0.00052261
01:26:46|0.00052276
01:26:47|0.00052242
01:26:48|0.00052175
01:26:49|0.00052116
01:26:51|0.00052139
01:26:52|0.00052104
01:26:54|0.00052065
01:26:55|0.0005201
01:26:56|0.00052031
01:26:57|0.00052031
01:26:58|0.00052028
01:27:00|0.00052032
01:27:00|0.00051945
01:27:02|0.00051924
01:27:04|0.00051985
01:27:04|0.00051985
01:27:10|0.00051985
01:27:11|0.00051994
01:27:12|0.00051994
01:27:12|0.00051994
01:27:13|0.00051994
01:27:15|0.00051994
01:27:16|0.00051994
01:27:17|0.00052049
01:27:19|0.00052046
01:27:19|0.00052081
01:27:20|0.00052081
01:27:21|0.00052098
01:27:22|0.00052104
01:27:23|0.00052119
01:27:24|0.00052095
01:27:25|0.00052095
01:27:26|0.00052109
01:27:27|0.00052139
01:27:28|0.00052136
01:27:29|0.00052136
01:27:32|0.00052163
01:27:32|0.00052188
01:27:33|0.00052193
01:27:34|0.00052207
01:27:35|0.00052232
01:27:36|0.00052231
01:27:37|0.00052241
01:27:38|0.00052243
01:27:39|0.00052278
01:27:40|0.00052278
01:27:41|0.00052247
01:27:42|0.00052163
01:27:43|0.00052201
01:27:44|0.00052176
01:27:45|0.00052172
01:27:46|0.00052172
01:27:48|0.00052156
01:27:48|0.00052156
01:27:49|0.00052156
01:27:50|0.00052156
01:27:51|0.00052177
01:27:52|0.00052198
01:27:54|0.00052198
01:27:55|0.00052257
01:27:55|0.00052266
01:27:58|0.00052225
01:27:59|0.00052225
01:28:00|0.00052264
01:28:02|0.00052181
01:28:02|0.00052181
01:28:04|0.00052181
01:28:06|0.00052181
01:28:07|0.00052205
01:28:09|0.00052264
01:28:09|0.00052264
01:28:11|0.00052269
01:28:12|0.00052269
01:28:13|0.00052269
01:28:13|0.00052235
01:28:15|0.00052232
01:28:16|0.00052232
01:28:17|0.00052232
01:28:18|0.00052248
01:28:19|0.0005224
01:28:20|0.00052238
01:28:21|0.00052239
01:28:23|0.00052239
01:28:23|0.00052257
01:28:24|0.0005226
01:28:26|0.00052252
01:28:26|0.00052246
01:28:27|0.00052243
01:28:28|0.00052243
01:28:29|0.00052243
01:28:31|0.00052243
01:28:32|0.00052275
01:28:32|0.00052299
01:28:33|0.000523
01:28:34|0.00052292
01:28:35|0.000523
01:28:36|0.000523
01:28:38|0.00052244
01:28:38|0.00052268
01:28:39|0.00052271
01:28:41|0.00052271
01:28:42|0.00052326
01:28:42|0.00052351
01:28:43|0.00052357
01:28:45|0.00052359
01:28:45|0.000523
01:28:47|0.000523
01:28:48|0.000523
01:28:49|0.00052275
01:28:50|0.00052267
01:28:50|0.00052271
01:28:52|0.00052271
01:28:53|0.00052291
01:28:53|0.00052291
01:28:55|0.00052271
01:28:56|0.0005228
01:28:56|0.00052235
01:28:57|0.00052234
01:28:58|0.00052197
01:28:59|0.00052175
01:29:01|0.00052175
01:29:03|0.00052175
01:29:04|0.00052181
01:29:05|0.00052185
01:29:06|0.00052185
01:29:07|0.0005223
01:29:07|0.00052263
01:29:08|0.00052298
01:29:10|0.00052332
01:29:11|0.00052322
01:29:12|0.00052294
01:29:12|0.00052283
01:29:14|0.00052247
01:29:15|0.00052263
01:29:17|0.00052263
01:29:17|0.00052263
01:29:18|0.00052255
01:29:19|0.00052144
01:29:21|0.00052186
01:29:22|0.00052186
01:29:22|0.00052186
01:29:25|0.00052234
01:29:25|0.00052234
01:29:27|0.00052211
01:29:27|0.00052179
01:29:29|0.00052162
01:29:30|0.00052162
01:29:30|0.00052162
01:29:31|0.00052217
01:29:32|0.00052217
01:29:33|0.00052241
01:29:34|0.00052259
01:29:36|0.00052266
01:29:36|0.00052266
01:29:38|0.00052266
01:29:39|0.00052266
01:29:40|0.00052267
01:29:41|0.00052267
01:29:41|0.00052266
01:29:43|0.00052228
01:29:44|0.00052244
01:29:44|0.00052253
01:29:45|0.00052254
01:29:47|0.00052271
01:29:47|0.00052275
01:29:48|0.00052259
01:29:49|0.00052259
01:29:50|0.00052297
01:29:52|0.00052297
01:29:53|0.00052283
01:29:54|0.00052283
01:29:54|0.00052294
01:29:55|0.00052294
01:29:56|0.00052294
01:29:58|0.00052309
01:29:58|0.00052354
01:30:00|0.00052354
01:30:00|0.00052372
01:30:01|0.00052381
01:30:03|0.00052401
01:30:04|0.00052406
01:30:06|0.00052417
01:30:08|0.00052417
01:30:08|0.00052405
01:30:09|0.00052396
01:30:10|0.00052397
01:30:11|0.00052397
01:30:13|0.00052396
01:30:14|0.00052414
01:30:15|0.00052414
01:30:16|0.00052443
01:30:17|0.0005248
01:30:18|0.00052497
01:30:19|0.00052405
01:30:20|0.00052419
01:30:21|0.00052472
01:30:22|0.00052435
01:30:23|0.00052424
01:30:24|0.00052416
01:30:26|0.00052404
01:30:26|0.00052401
01:30:28|0.00052305
01:30:29|0.00052343
01:30:30|0.00052343
01:30:30|0.00052342
01:30:31|0.00052342
01:30:32|0.00052342
01:30:33|0.00052361
01:30:34|0.00052361
01:30:36|0.00052361
01:30:37|0.00052361
01:30:37|0.00052353
01:30:39|0.00052353
01:30:40|0.00052353
01:30:40|0.00052371
01:30:41|0.00052416
01:30:43|0.00052394
01:30:43|0.00052421
01:30:45|0.00052415
01:30:46|0.00052421
01:30:47|0.00052454
01:30:48|0.00052491
01:30:49|0.00052491
01:30:50|0.00052455
01:30:51|0.00052455
01:30:53|0.00052455
01:30:54|0.00052431
01:30:55|0.00052469
01:30:56|0.00052447
01:30:58|0.00052465
01:30:59|0.00052445
01:30:59|0.00052417
01:31:00|0.00052417
01:31:02|0.00052486
01:31:03|0.00052523
01:31:04|0.00052528
01:31:06|0.00052548
01:31:07|0.00052584
01:31:08|0.000526
01:31:09|0.00052608
01:31:09|0.00052648
01:31:11|0.00052611
01:31:12|0.00052609
01:31:13|0.00052552
01:31:15|0.00052632
01:31:15|0.00052604
01:31:17|0.00052548
01:31:18|0.00052607
01:31:19|0.0005266
01:31:20|0.00052534
01:31:21|0.00052534
01:31:22|0.00052589
01:31:23|0.00052589
01:31:24|0.00052589
01:31:25|0.00052589
01:31:26|0.00052584
01:31:27|0.00052549
01:31:28|0.00052578
01:31:29|0.00052549
01:31:30|0.00052549
01:31:31|0.00052553
01:31:32|0.00052553
01:31:33|0.00052488
01:31:35|0.00052567
01:31:35|0.00052567
01:31:37|0.00052549
01:31:38|0.00052549
01:31:39|0.00052524
01:31:40|0.00052577
01:31:41|0.00052577
01:31:45|0.00052577
01:31:45|0.00052583
01:31:47|0.00052616
01:31:48|0.00052635
01:31:48|0.00052627
01:31:49|0.000526
01:31:50|0.000526
01:31:51|0.00052634
01:31:53|0.00052603
01:31:54|0.00052651
01:31:54|0.00052653
01:31:56|0.00052562
01:31:57|0.00052534
01:31:58|0.00052533
01:32:00|0.00052543
01:32:01|0.00052572
01:32:01|0.00052587
01:32:02|0.00052606
01:32:04|0.00052606
01:32:05|0.00052606
01:32:06|0.00052595
01:32:07|0.00052655
01:32:08|0.00052664
01:32:09|0.00052667
01:32:10|0.00052667
01:32:11|0.00052667
01:32:12|0.00052616
01:32:13|0.0005261
01:32:15|0.0005261
01:32:16|0.0005261
01:32:16|0.00052657
01:32:17|0.00052651
01:32:19|0.00052677
01:32:20|0.00052672
01:32:21|0.0005266
01:32:23|0.0005266
01:32:24|0.00052681
01:32:25|0.00052665
01:32:26|0.00052664
01:32:28|0.00052634
01:32:29|0.0005265
01:32:29|0.00052685
01:32:30|0.00052689
01:32:31|0.00052689
01:32:32|0.00052693
01:32:33|0.00052693
01:32:34|0.00052693
01:32:35|0.0005269
01:32:36|0.0005269
01:32:37|0.0005269
01:32:39|0.00052696
01:32:40|0.00052695
01:32:40|0.00052697
01:32:41|0.00052697
01:32:42|0.00052697
01:32:44|0.00052697
01:32:44|0.00052694
01:32:46|0.00052694
01:32:47|0.00052694
01:32:47|0.00052694
01:32:49|0.00052693
01:32:49|0.00052693
01:32:51|0.00052712
01:32:52|0.00052727
01:32:53|0.00052734
01:32:54|0.00052742
01:32:54|0.00052744
01:32:56|0.00052734
01:32:57|0.00052734
01:32:58|0.00052734
01:32:59|0.00052733
01:33:00|0.00052733
01:33:01|0.00052756
01:33:02|0.00052756
01:33:03|0.00052756
01:33:04|0.00052732
01:33:06|0.0005266
01:33:07|0.00052644
01:33:08|0.00052694
01:33:10|0.00052741
01:33:10|0.00052765
01:33:11|0.00052765
01:33:12|0.00052757
01:33:13|0.00052715
01:33:14|0.0005271
01:33:15|0.00052705
01:33:17|0.00052694
01:33:17|0.00052694
01:33:19|0.00052692
01:33:19|0.00052705
01:33:21|0.0005269
01:33:22|0.0005269
01:33:23|0.0005269
01:33:24|0.0005269
01:33:25|0.00052741
01:33:26|0.00052741
01:33:27|0.00052741
01:33:28|0.00052756
01:33:29|0.00052767
01:33:30|0.00052767
01:33:31|0.00052773
01:33:32|0.00052773
01:33:33|0.00052781
01:33:34|0.00052788
01:33:35|0.00052773
01:33:37|0.00052758
01:33:38|0.000528
01:33:39|0.000528
01:33:39|0.000528
01:33:41|0.00052784
01:33:41|0.00052803
01:33:43|0.00052804
01:33:44|0.00052802
01:33:45|0.00052802
01:33:46|0.00052802
01:33:47|0.00052806
01:33:48|0.00052863
01:33:48|0.00052833
01:33:50|0.00052819
01:33:51|0.00052791
01:33:51|0.00052795
01:33:53|0.00052828
01:33:54|0.00052845
01:33:55|0.00052845
01:33:55|0.00052822
01:33:57|0.00052822
01:33:58|0.00052866
01:33:59|0.00052866
01:33:59|0.0005287
01:34:01|0.00052867
01:34:02|0.00052885
01:34:03|0.00052885
01:34:04|0.00052906
01:34:05|0.0005291
01:34:07|0.00052905
01:34:07|0.00052847
01:34:09|0.00052872
01:34:10|0.00052872
01:34:11|0.00052872
01:34:12|0.00052872
01:34:13|0.00052899
01:34:14|0.00052894
01:34:15|0.00052894
01:34:16|0.00052894
01:34:17|0.00052906
01:34:18|0.00052909
01:34:19|0.00052904
01:34:20|0.00052848
01:34:21|0.00052863
01:34:22|0.00052863
01:34:23|0.00052863
01:34:24|0.00052871
01:34:25|0.0005282
01:34:26|0.00052844
01:34:27|0.00052844
01:34:28|0.00052844
01:34:29|0.00052823
01:34:30|0.00052823
01:34:31|0.00052823
01:34:32|0.0005284
01:34:33|0.00052836
01:34:34|0.00052871
01:34:36|0.00052861
01:34:37|0.0005288
01:34:38|0.00052903
01:34:39|0.00052903
01:34:40|0.00052913
01:34:41|0.00052915
01:34:42|0.00052915
01:34:43|0.00052918
01:34:44|0.0005292
01:34:45|0.00052926
01:34:46|0.00052926
01:34:47|0.00052934
01:34:48|0.00052902
01:34:49|0.00052894
01:34:50|0.00052894
01:34:51|0.00052894
01:34:52|0.00052923
01:34:54|0.00052923
01:34:55|0.00052931
01:34:56|0.00052932
01:34:57|0.00052932
01:34:58|0.00052931
01:34:59|0.00052931
01:35:00|0.00052931
01:35:01|0.00052931
01:35:03|0.00052981
01:35:04|0.00052955
01:35:04|0.00052903
01:35:06|0.00052965
01:35:08|0.0005299
01:35:09|0.00052955
01:35:09|0.00052987
01:35:11|0.00053012
01:35:13|0.00053014
01:35:14|0.00053014
01:35:14|0.00053006
01:35:15|0.00053006
01:35:17|0.00053044
01:35:18|0.00053049
01:35:19|0.00053054
01:35:20|0.00053054
01:35:21|0.00053046
01:35:22|0.00053046
01:35:23|0.0005306
01:35:23|0.00053086
01:35:26|0.00053128
01:35:26|0.00053128
01:35:27|0.00053156
01:35:28|0.00053212
01:35:29|0.00053141
01:35:30|0.00053206
01:35:32|0.00053148
01:35:33|0.00053153
01:35:34|0.00053153
01:35:35|0.00053105
01:35:36|0.00053027
01:35:37|0.0005297
01:35:38|0.00053003
01:35:39|0.00052996
01:35:40|0.00053008
01:35:40|0.00053008
01:35:42|0.0005301
01:35:43|0.00053027
01:35:44|0.00053084
01:35:44|0.00053084
01:35:47|0.00053084
01:35:48|0.00053022
01:35:49|0.00053034
01:35:50|0.00053034
01:35:51|0.00053034
01:35:52|0.00052967
01:35:53|0.00052967
01:35:54|0.00052932
01:35:55|0.00052979
01:35:56|0.00052947
01:35:57|0.00052946
01:35:58|0.00052902
01:35:59|0.00052902
01:36:00|0.00052956
01:36:01|0.00052961
01:36:02|0.0005292
01:36:04|0.00052886
01:36:04|0.00052887
01:36:05|0.00052839
01:36:07|0.00052807
01:36:08|0.00052901
01:36:09|0.00052911
01:36:10|0.00052838
01:36:12|0.00052833
01:36:14|0.00052828
01:36:15|0.00052824
01:36:16|0.0005282
01:36:16|0.00052805
01:36:19|0.00052811
01:36:21|0.00052821
01:36:21|0.0005277
01:36:22|0.00052783
01:36:23|0.0005277
01:36:24|0.00052753
01:36:25|0.00052769
01:36:26|0.00052753
01:36:27|0.00052768
01:36:28|0.00052768
01:36:29|0.00052768
01:36:30|0.00052795
01:36:31|0.00052915
01:36:32|0.00052873
01:36:33|0.00052837
01:36:34|0.00052837
01:36:35|0.00052867
01:36:36|0.00052891
01:36:37|0.00052891
01:36:38|0.00052806
01:36:39|0.00052872
01:36:40|0.00052815
01:36:41|0.00052869
01:36:42|0.00052869
01:36:43|0.00052893
01:36:44|0.00052893
01:36:45|0.00052893
01:36:46|0.00052893
01:36:47|0.00052956
01:36:48|0.00052911
01:36:49|0.00052905
01:36:51|0.00052905
01:36:51|0.0005288
01:36:52|0.0005288
01:36:53|0.00052853
01:36:54|0.00052871
01:36:55|0.00052897
01:36:56|0.00052897
01:36:57|0.00052965
01:36:58|0.00052965
01:36:59|0.00052902
01:37:00|0.00052902
01:37:02|0.00052902
01:37:02|0.00052902
01:37:04|0.00052861
01:37:06|0.00052861
01:37:07|0.00052934
01:37:07|0.00052902
01:37:09|0.00052866
01:37:11|0.00052861
01:37:12|0.00052887
01:37:12|0.00052887
01:37:14|0.00052881
01:37:15|0.00052881
01:37:15|0.00052881
01:37:17|0.00052881
01:37:17|0.00052881
01:37:19|0.00052878
01:37:20|0.00052878
01:37:21|0.00052856
01:37:22|0.00052823
01:37:23|0.00052787
01:37:25|0.00052787
01:37:26|0.0005272
01:37:27|0.0005272
01:37:28|0.00052785
01:37:30|0.00052806
01:37:30|0.00052806
01:37:32|0.00052806
01:37:33|0.00052806
01:37:34|0.00052823
01:37:34|0.00052813
01:37:36|0.00052738
01:37:36|0.00052738
01:37:37|0.00052738
01:37:39|0.00052745
01:37:40|0.00052743
01:37:40|0.00052743
01:37:41|0.00052743
01:37:43|0.00052743
01:37:43|0.00052738
01:37:44|0.00052734
01:37:46|0.00052754
01:37:47|0.00052754
01:37:48|0.00052657
01:37:49|0.00052657
01:37:50|0.00052657
01:37:51|0.00052657
01:37:53|0.00052651
01:37:54|0.00052651
01:37:54|0.00052702
01:37:55|0.00052706
01:37:57|0.00052685
01:37:58|0.00052732
01:37:59|0.00052732
01:38:00|0.00052714
01:38:01|0.00052714
01:38:02|0.00052676
01:38:03|0.00052676
01:38:05|0.00052687
01:38:05|0.00052687
01:38:07|0.00052711
01:38:08|0.00052721
01:38:09|0.00052721
01:38:11|0.0005272
01:38:11|0.0005272
01:38:13|0.00052659
01:38:14|0.00052659
01:38:15|0.00052659
01:38:16|0.00052703
01:38:17|0.00052687
01:38:18|0.00052689
01:38:19|0.00052689
01:38:20|0.00052721
01:38:21|0.00052721
01:38:22|0.0005274
01:38:23|0.0005274
01:38:24|0.00052718
01:38:25|0.00052718
01:38:26|0.00052718
01:38:27|0.00052718
01:38:28|0.00052718
01:38:29|0.00052718
01:38:30|0.00052718
01:38:31|0.00052718
01:38:32|0.00052777
01:38:33|0.00052754
01:38:34|0.00052754
01:38:35|0.00052748
01:38:36|0.00052748
01:38:37|0.00052699
01:38:38|0.00052699
01:38:39|0.00052699
01:38:40|0.00052773
01:38:41|0.00052773
01:38:42|0.00052773
01:38:43|0.00052773
01:38:44|0.00052773
01:38:45|0.00052761
01:38:46|0.00052761
01:38:47|0.00052769
01:38:48|0.00052769
01:38:49|0.00052769
01:38:50|0.00052773
01:38:51|0.00052773
01:38:52|0.00052785
01:38:53|0.00052796
01:38:54|0.00052811
01:38:55|0.00052811
01:38:56|0.0005287
01:38:57|0.00052846
01:38:58|0.000529
01:38:59|0.00052868
01:39:00|0.00052868
01:39:01|0.00052868
01:39:02|0.00052872
01:39:03|0.00052872
01:39:04|0.00052872
01:39:06|0.00052868
01:39:07|0.00052868
01:39:08|0.00052871
01:39:09|0.00052871
01:39:11|0.00052851
01:39:11|0.00052851
01:39:13|0.0005287
01:39:15|0.0005287
01:39:15|0.00052831
01:39:17|0.00052871
01:39:17|0.00052863
01:39:19|0.00052863
01:39:20|0.00052863
01:39:21|0.00052877
01:39:22|0.00052877
01:39:23|0.00052877
01:39:24|0.00052877
01:39:25|0.00052877
01:39:26|0.00052877
01:39:27|0.00052883
01:39:29|0.00052889
01:39:35|0.00052894
01:39:37|0.00052821
01:39:37|0.00052821
01:39:38|0.00052854
01:39:39|0.00052854
01:39:40|0.00052854
01:39:41|0.00052816
01:39:42|0.00052802
01:39:43|0.00052784
01:39:44|0.00052754
01:39:45|0.00052792
01:39:46|0.00052792
01:39:47|0.00052747
01:39:48|0.00052747
01:39:49|0.00052747
01:39:50|0.00052749
01:39:51|0.00052729
01:39:52|0.00052632
01:39:53|0.00052637
01:39:54|0.0005269
01:39:55|0.0005269
01:39:56|0.0005269
01:39:57|0.00052679
01:39:58|0.00052679
01:39:59|0.00052679
01:40:01|0.00052684
01:40:02|0.000527
01:40:03|0.00052682
01:40:04|0.00052684
01:40:06|0.00052711
01:40:06|0.00052706
01:40:08|0.00052706
01:40:09|0.00052706
01:40:10|0.0005271
01:40:11|0.0005271
01:40:13|0.0005271
01:40:13|0.0005271
01:40:15|0.0005271
01:40:16|0.00052685
01:40:17|0.00052685
01:40:18|0.00052685
01:40:20|0.00052624
01:40:20|0.0005266
01:40:21|0.00052528
01:40:22|0.00052532
01:40:23|0.00052617
01:40:24|0.00052617
01:40:26|0.00052612
01:40:27|0.00052592
01:40:28|0.00052617
01:40:29|0.00052617
01:40:30|0.00052543
01:40:31|0.00052543
01:40:32|0.00052545
01:40:32|0.00052544
01:40:34|0.00052515
01:40:36|0.00052486
01:40:37|0.00052482
01:40:37|0.00052545
01:40:38|0.00052518
01:40:39|0.00052518
01:40:41|0.00052518
01:40:41|0.00052465
01:40:42|0.000523
01:40:43|0.000523
01:40:44|0.000523
01:40:45|0.000523
01:40:46|0.00052385
01:40:47|0.00052385
01:40:48|0.00052444
01:40:49|0.00052444
01:40:50|0.00052378
01:40:52|0.00052378
01:40:52|0.0005237
01:40:53|0.0005237
01:40:54|0.0005237
01:40:55|0.0005237
01:40:56|0.0005237
01:40:57|0.0005237
01:40:58|0.0005237
01:40:59|0.00052386
01:41:00|0.00052365
01:41:01|0.00052365
01:41:03|0.00052365
01:41:03|0.0005244
01:41:04|0.00052465
01:41:06|0.00052465
01:41:08|0.00052385
01:41:10|0.00052385
01:41:10|0.00052385
01:41:12|0.00052385
01:41:13|0.00052385
01:41:15|0.0005237
01:41:15|0.00052391
01:41:16|0.00052391
01:41:19|0.00052443
01:41:19|0.00052443
01:41:20|0.00052443
01:41:21|0.00052418
01:41:22|0.00052416
01:41:23|0.00052476
01:41:24|0.00052386
01:41:25|0.00052386
01:41:26|0.00052386
01:41:27|0.00052386
01:41:28|0.00052386
01:41:30|0.00052415
01:41:30|0.00052415
01:41:33|0.00052415
01:41:33|0.00052415
01:41:34|0.0005242
01:41:36|0.0005242
01:41:37|0.0005242
01:41:38|0.00052385
01:41:39|0.00052421
01:41:40|0.00052421
01:41:42|0.00052421
01:41:42|0.00052427
01:41:43|0.0005243
01:41:44|0.00052392
01:41:45|0.00052393
01:41:46|0.00052393
01:41:47|0.00052393
01:41:48|0.00052393
01:41:49|0.00052393
01:41:50|0.00052393
01:41:51|0.00052393
01:41:53|0.00052451
01:41:54|0.00052451
01:41:55|0.00052451
01:41:55|0.00052451
01:41:57|0.00052451
01:41:58|0.00052461
01:41:59|0.00052461
01:41:59|0.00052461
01:42:01|0.00052387
01:42:02|0.00052409
01:42:02|0.00052409
01:42:03|0.00052409
01:42:05|0.00052409
01:42:05|0.0005245
01:42:07|0.0005245
01:42:08|0.00052498
01:42:09|0.00052498
01:42:10|0.00052498
01:42:11|0.00052498
01:42:12|0.00052498
01:42:13|0.00052498
01:42:15|0.00052498
01:42:16|0.00052508
01:42:16|0.00052515
01:42:17|0.00052515
01:42:19|0.00052515
01:42:20|0.00052515
01:42:22|0.00052515
01:42:22|0.00052515
01:42:23|0.00052515
01:42:24|0.00052419
01:42:25|0.00052511
01:42:26|0.00052427
01:42:27|0.00052427
01:42:28|0.00052427
01:42:29|0.00052427
01:42:30|0.00052427
01:42:31|0.00052439
01:42:33|0.00052494
01:42:34|0.00052494
01:42:35|0.00052494
01:42:36|0.00052495
01:42:37|0.00052495
01:42:37|0.00052494
01:42:39|0.00052485
01:42:40|0.00052485
01:42:40|0.00052496
01:42:41|0.00052535
01:42:43|0.00052495
01:42:44|0.00052549
01:42:44|0.00052549
01:42:47|0.00052549
01:42:47|0.00052549
01:42:49|0.00052472
01:42:49|0.00052472
01:42:50|0.00052472
01:42:51|0.00052472
01:42:52|0.00052472
01:42:54|0.0005245
01:42:54|0.00052471
01:42:55|0.00052471
01:42:56|0.00052471
01:42:57|0.00052471
01:42:59|0.00052439
01:42:59|0.00052439
01:43:00|0.00052471
01:43:01|0.00052499
01:43:02|0.00052499
01:43:05|0.00052499
01:43:05|0.00052499
01:43:06|0.00052542
01:43:07|0.00052542
01:43:09|0.00052541
01:43:10|0.00052541
01:43:11|0.00052541
01:43:12|0.00052565
01:43:12|0.00052566
01:43:13|0.00052566
01:43:16|0.00052566
01:43:17|0.00052523
01:43:18|0.00052523
01:43:20|0.0005252
01:43:20|0.0005252
01:43:22|0.00052587
01:43:22|0.00052512
01:43:24|0.00052512
01:43:25|0.00052539
01:43:26|0.00052491
01:43:27|0.00052526
01:43:28|0.00052491
01:43:28|0.00052466
01:43:30|0.00052398
01:43:31|0.00052462
01:43:32|0.00052467
01:43:33|0.00052461
01:43:33|0.00052484
01:43:35|0.00052484
01:43:35|0.00052484
01:43:37|0.00052484
01:43:37|0.00052456
01:43:39|0.00052418
01:43:40|0.00052418
01:43:40|0.00052434
01:43:42|0.00052425
01:43:42|0.00052368
01:43:44|0.00052388
01:43:45|0.00052388
01:43:45|0.00052368
01:43:47|0.00052369
01:43:48|0.00052384
01:43:49|0.00052369
01:43:50|0.00052354
01:43:51|0.00052354
01:43:52|0.00052329
01:43:53|0.00052329
01:43:54|0.00052329
01:43:55|0.00052329
01:43:56|0.00052324
01:43:57|0.00052324
01:43:58|0.00052324
01:43:59|0.0005231
01:44:00|0.00052259
01:44:01|0.000523
01:44:02|0.000523
01:44:03|0.000523
01:44:04|0.000523
01:44:05|0.000523
01:44:06|0.00052328
01:44:07|0.00052356
01:44:08|0.00052356
01:44:09|0.00052356
01:44:11|0.00052356
01:44:12|0.00052356
01:44:13|0.00052356
01:44:14|0.00052385
01:44:14|0.00052388
01:44:15|0.00052388
01:44:17|0.00052378
01:44:18|0.00052378
01:44:20|0.00052403
01:44:21|0.00052403
01:44:21|0.00052403
01:44:23|0.00052403
01:44:24|0.00052425
01:44:24|0.00052473
01:44:25|0.00052474
01:44:27|0.00052505
01:44:28|0.00052505
01:44:29|0.00052504
01:44:30|0.00052501
01:44:31|0.00052501
01:44:32|0.00052501
01:44:33|0.00052501
01:44:35|0.00052491
01:44:35|0.00052491
01:44:37|0.00052491
01:44:38|0.00052491
01:44:38|0.00052491
01:44:39|0.00052493
01:44:40|0.00052491
01:44:42|0.00052491
01:44:43|0.00052493
01:44:44|0.00052493
01:44:44|0.00052504
01:44:45|0.00052504
01:44:47|0.00052504
01:44:47|0.00052523
01:44:49|0.00052523
01:44:49|0.00052523
01:44:50|0.00052523
01:44:51|0.00052492
01:44:53|0.00052492
01:44:54|0.00052518
01:44:54|0.00052465
01:44:55|0.00052465
01:44:57|0.00052399
01:44:58|0.00052399
01:44:58|0.00052399
01:44:59|0.000524
01:45:00|0.00052422
01:45:01|0.00052371
01:45:03|0.00052371
01:45:03|0.00052371
01:45:04|0.00052371
01:45:05|0.00052463
01:45:06|0.00052504
01:45:07|0.00052504
01:45:08|0.00052504
01:45:09|0.00052504
01:45:11|0.00052481
01:45:13|0.00052475
01:45:14|0.00052475
01:45:16|0.00052547
01:45:16|0.00052547
01:45:18|0.00052557
01:45:19|0.00052557
01:45:19|0.00052569
01:45:21|0.00052576
01:45:22|0.00052584
01:45:23|0.00052615
01:45:24|0.00052631
01:45:26|0.00052601
01:45:27|0.00052624
01:45:27|0.00052624
01:45:28|0.00052553
01:45:29|0.00052553
01:45:31|0.00052553
01:45:32|0.00052552
01:45:32|0.00052552
01:45:34|0.00052552
01:45:35|0.00052552
01:45:37|0.00052621
01:45:37|0.00052621
01:45:38|0.0005266
01:45:39|0.00052699
01:45:40|0.00052657
01:45:41|0.00052672
01:45:42|0.00052681
01:45:43|0.00052642
01:45:44|0.00052642
01:45:45|0.00052642
01:45:46|0.00052673
01:45:47|0.00052673
01:45:48|0.00052673
01:45:49|0.00052661
01:45:50|0.00052661
01:45:51|0.00052661
01:45:52|0.00052611
01:45:53|0.00052611
01:45:54|0.00052611
01:45:55|0.00052611
01:45:56|0.00052611
01:45:57|0.00052611
01:45:58|0.00052639
01:45:59|0.00052633
01:46:00|0.00052633
01:46:01|0.00052633
01:46:02|0.00052633
01:46:03|0.00052604
01:46:05|0.00052627
01:46:06|0.00052639
01:46:06|0.0005261
01:46:08|0.0005261
01:46:08|0.00052622
01:46:09|0.00052622
01:46:11|0.00052622
01:46:12|0.00052616
01:46:13|0.00052616
01:46:13|0.00052629
01:46:16|0.00052627
01:46:16|0.00052659
01:46:18|0.00052678
01:46:19|0.00052689
01:46:21|0.00052689
01:46:21|0.00052689
01:46:23|0.00052744
01:46:24|0.00052744
01:46:25|0.00052765
01:46:26|0.00052762
01:46:27|0.00052778
01:46:28|0.00052789
01:46:29|0.00052797
01:46:30|0.00052785
01:46:31|0.00052742
01:46:32|0.00052742
01:46:33|0.00052742
01:46:34|0.00052787
01:46:35|0.00052787
01:46:36|0.00052746
01:46:37|0.00052746
01:46:38|0.00052715
01:46:39|0.00052685
01:46:40|0.00052685
01:46:41|0.00052605
01:46:42|0.00052675
01:46:43|0.00052675
01:46:44|0.00052726
01:46:45|0.00052733
01:46:46|0.00052664
01:46:47|0.00052622
01:46:48|0.00052602
01:46:49|0.00052606
01:46:50|0.00052584
01:46:51|0.00052588
01:46:52|0.0005249
01:46:53|0.00052587
01:46:54|0.00052624
01:46:55|0.00052629
01:46:57|0.00052638
01:46:57|0.00052638
01:46:59|0.00052638
01:46:59|0.00052718
01:47:00|0.00052693
01:47:01|0.00052674
01:47:02|0.00052706
01:47:04|0.00052706
01:47:04|0.00052706
01:47:06|0.00052679
01:47:07|0.00052679
01:47:07|0.0005269
01:47:10|0.00052718
01:47:11|0.00052718
01:47:12|0.00052705
01:47:13|0.00052702
01:47:14|0.00052702
01:47:16|0.00052702
01:47:16|0.00052714
01:47:17|0.00052711
01:47:19|0.00052714
01:47:20|0.00052736
01:47:22|0.00052758
01:47:22|0.00052771
01:47:24|0.00052771
01:47:26|0.00052771
01:47:26|0.00052771
01:47:27|0.00052771
01:47:28|0.00052767
01:47:29|0.00052778
01:47:30|0.00052778
01:47:32|0.00052781
01:47:33|0.00052781
01:47:34|0.00052781
01:47:35|0.00052789
01:47:36|0.00052789
01:47:37|0.00052789
01:47:38|0.0005281
01:47:39|0.00052821
01:47:40|0.00052837
01:47:41|0.00052842
01:47:42|0.00052873
01:47:43|0.00052873
01:47:44|0.00052873
01:47:45|0.0005287
01:47:46|0.00052871
01:47:47|0.00052871
01:47:48|0.00052866
01:47:50|0.00052866
01:47:50|0.00052866
01:47:51|0.00052866
01:47:52|0.00052853
01:47:53|0.00052853
01:47:54|0.00052861
01:47:55|0.00052861
01:47:56|0.00052861
01:47:57|0.00052869
01:47:58|0.00052909
01:47:59|0.00052909
01:48:01|0.00052906
01:48:01|0.00052906
01:48:02|0.00052855
01:48:03|0.00052846
01:48:04|0.00052846
01:48:05|0.00052846
01:48:06|0.00052848
01:48:07|0.00052848
01:48:08|0.00052858
01:48:09|0.00052881
01:48:10|0.00052881
01:48:11|0.00052883
01:48:12|0.00052883
01:48:13|0.00052901
01:48:15|0.000529
01:48:16|0.000529
01:48:17|0.000529
01:48:18|0.00052889
01:48:19|0.00052861
01:48:21|0.00052848
01:48:22|0.00052848
01:48:23|0.00052815
01:48:25|0.00052815
01:48:25|0.00052815
01:48:26|0.00052881
01:48:28|0.00052893
01:48:29|0.00052898
01:48:30|0.00052898
01:48:31|0.00052893
01:48:33|0.00052893
01:48:34|0.00052913
01:48:34|0.00052921
01:48:35|0.00052922
01:48:36|0.00052922
01:48:38|0.00052923
01:48:39|0.00052923
01:48:41|0.0005299
01:48:41|0.0005299
01:48:42|0.00052989
01:48:43|0.00052989
01:48:45|0.00053021
01:48:45|0.00053028
01:48:46|0.00053028
01:48:47|0.00053028
01:48:48|0.0005292
01:48:50|0.0005292
01:48:51|0.0005292
01:48:52|0.00052936
01:48:53|0.00052975
01:48:54|0.00052975
01:48:55|0.00053018
01:48:56|0.00053018
01:48:57|0.00053064
01:48:58|0.00053081
01:49:00|0.00053086
01:49:01|0.00053086
01:49:01|0.00053063
01:49:02|0.00053063
01:49:03|0.00053083
01:49:05|0.00053083
01:49:06|0.00053089
01:49:07|0.00053138
01:49:08|0.0005316
01:49:08|0.00053164
01:49:10|0.00053164
01:49:11|0.00053046
01:49:12|0.00053046
01:49:13|0.00053093
01:49:15|0.00053116
01:49:16|0.00053116
01:49:17|0.00053123
01:49:17|0.00053131
01:49:18|0.00053177
01:49:19|0.00053164
01:49:21|0.00053164
01:49:23|0.00053285
01:49:23|0.00053289
01:49:25|0.00053258
01:49:27|0.00053288
01:49:28|0.0005332
01:49:28|0.0005332
01:49:29|0.0005332
01:49:30|0.00053351
01:49:32|0.00053365
01:49:34|0.00053432
01:49:35|0.000534
01:49:36|0.000535
01:49:37|0.00053469
01:49:38|0.00053487
01:49:39|0.00053487
01:49:40|0.00053483
01:49:41|0.00053448
01:49:42|0.00053448
01:49:43|0.00053448
01:49:44|0.00053504
01:49:45|0.00053504
01:49:46|0.00053519
01:49:47|0.00053533
01:49:48|0.00053533
01:49:49|0.00053473
01:49:50|0.00053444
01:49:51|0.00053484
01:49:52|0.00053508
01:49:53|0.00053487
01:49:54|0.00053485
01:49:55|0.00053485
01:49:56|0.00053478
01:49:57|0.00053478
01:49:58|0.00053478
01:49:59|0.00053504
01:50:01|0.0005351
01:50:01|0.0005354
01:50:03|0.00053535
01:50:04|0.00053535
01:50:05|0.00053458
01:50:06|0.00053449
01:50:07|0.0005343
01:50:08|0.00053389
01:50:08|0.00053373
01:50:09|0.00053341
01:50:11|0.00053342
01:50:12|0.00053289
01:50:13|0.0005333
01:50:14|0.00053386
01:50:15|0.00053405
01:50:16|0.00053389
01:50:18|0.0005344
01:50:19|0.00053471
01:50:21|0.00053392
01:50:22|0.0005338
01:50:22|0.0005338
01:50:25|0.0005338
01:50:25|0.0005338
01:50:26|0.0005338
01:50:27|0.0005338
01:50:28|0.0005338
01:50:29|0.0005338
01:50:30|0.00053348
01:50:32|0.00053327
01:50:33|0.00053332
01:50:34|0.00053299
01:50:35|0.00053357
01:50:37|0.00053269
01:50:37|0.00053258
01:50:39|0.00053213
01:50:40|0.00053213
01:50:41|0.00053213
01:50:42|0.00053177
01:50:43|0.00053186
01:50:44|0.00053208
01:50:45|0.00053234
01:50:46|0.00053284
01:50:48|0.00053284
01:50:48|0.00053277
01:50:49|0.00053277
01:50:50|0.00053277
01:50:51|0.00053247
01:50:52|0.00053247
01:50:53|0.00053247
01:50:54|0.00053218
01:50:55|0.00053218
01:50:56|0.00053195
01:50:58|0.00053214
01:50:58|0.00053206
01:50:59|0.00053206
01:51:00|0.00053206
01:51:01|0.00053206
01:51:02|0.00053229
01:51:04|0.00053229
01:51:04|0.00053229
01:51:05|0.00053306
01:51:06|0.00053306
01:51:07|0.00053227
01:51:08|0.00053277
01:51:09|0.00053277
01:51:10|0.00053277
01:51:11|0.00053264
01:51:12|0.00053247
01:51:13|0.00053247
01:51:14|0.00053212
01:51:15|0.00053208
01:51:17|0.00053182
01:51:19|0.00053233
01:51:20|0.00053225
01:51:21|0.00053225
01:51:22|0.00053225
01:51:23|0.00053225
01:51:23|0.0005317
01:51:24|0.00053165
01:51:25|0.00053165
01:51:27|0.00053165
01:51:28|0.0005318
01:51:29|0.00053187
01:51:30|0.00053116
01:51:30|0.00053116
01:51:32|0.00053116
01:51:33|0.00053116
01:51:34|0.00053116
01:51:35|0.000532
01:51:36|0.000532
01:51:37|0.00053245
01:51:38|0.00053246
01:51:40|0.00053246
01:51:40|0.00053305
01:51:41|0.00053301
01:51:43|0.00053301
01:51:43|0.00053376
01:51:45|0.0005338
01:51:45|0.00053385
01:51:46|0.00053385
01:51:47|0.00053295
01:51:48|0.00053236
01:51:50|0.00053232
01:51:51|0.00053245
01:51:51|0.00053272
01:51:53|0.00053268
01:51:54|0.00053272
01:51:54|0.00053288
01:51:55|0.00053288
01:51:56|0.00053288
01:51:58|0.00053307
01:51:58|0.00053307
01:51:59|0.00053342
01:52:01|0.0005332
01:52:01|0.0005332
01:52:02|0.0005332
01:52:03|0.00053346
01:52:04|0.00053346
01:52:06|0.00053347
01:52:06|0.00053342
01:52:08|0.00053337
01:52:08|0.00053364
01:52:10|0.00053364
01:52:11|0.0005339
01:52:12|0.0005341
01:52:13|0.00053439
01:52:13|0.00053439
01:52:15|0.00053443
01:52:16|0.00053424
01:52:17|0.00053455
01:52:18|0.00053472
01:52:19|0.00053472
01:52:20|0.00053472
01:52:21|0.00053439
01:52:23|0.0005337
01:52:24|0.00053394
01:52:26|0.00053369
01:52:27|0.00053369
01:52:28|0.00053369
01:52:28|0.00053304
01:52:30|0.00053304
01:52:31|0.00053304
01:52:33|0.00053304
01:52:34|0.00053304
01:52:35|0.0005332
01:52:36|0.0005332
01:52:37|0.0005332
01:52:39|0.0005335
01:52:40|0.0005335
01:52:40|0.0005335
01:52:41|0.00053349
01:52:42|0.00053382
01:52:44|0.0005336
01:52:44|0.0005336
01:52:46|0.0005336
01:52:46|0.0005336
01:52:48|0.00053348
01:52:49|0.00053348
01:52:50|0.00053348
01:52:50|0.00053348
01:52:52|0.00053344
01:52:53|0.00053344
01:52:54|0.00053394
01:52:54|0.00053407
01:52:56|0.00053407
01:52:56|0.00053407
01:52:58|0.00053407
01:52:59|0.00053407
01:52:59|0.00053407
01:53:01|0.00053407
01:53:02|0.00053407
01:53:03|0.00053461
01:53:04|0.00053461
01:53:05|0.00053477
01:53:06|0.00053516
01:53:06|0.00053528
01:53:08|0.00053538
01:53:09|0.00053538
01:53:10|0.00053538
01:53:11|0.00053494
01:53:13|0.00053494
01:53:14|0.00053538
01:53:14|0.00053538
01:53:16|0.00053538
01:53:16|0.00053538
01:53:18|0.00053515
01:53:19|0.00053515
01:53:20|0.00053515
01:53:21|0.00053476
01:53:22|0.00053486
01:53:23|0.00053486
01:53:24|0.00053486
01:53:25|0.00053493
01:53:26|0.00053493
01:53:28|0.00053493
01:53:29|0.00053493
01:53:29|0.00053493
01:53:31|0.00053495
01:53:32|0.00053495
01:53:34|0.00053495
01:53:35|0.00053498
01:53:35|0.000535
01:53:38|0.00053537
01:53:38|0.00053537
01:53:39|0.00053529
01:53:40|0.00053529
01:53:41|0.00053529
01:53:43|0.00053529
01:53:44|0.00053516
01:53:45|0.00053538
01:53:46|0.00053516
01:53:47|0.00053533
01:53:48|0.00053447
01:53:48|0.00053447
01:53:51|0.00053503
01:53:51|0.00053476
01:53:52|0.00053458
01:53:53|0.00053458
01:53:55|0.00053517
01:53:55|0.00053517
01:53:58|0.00053509
01:53:58|0.00053427
01:53:59|0.00053427
01:54:01|0.00053503
01:54:02|0.00053503
01:54:03|0.00053518
01:54:04|0.00053501
01:54:05|0.00053498
01:54:05|0.00053498
01:54:07|0.00053498
01:54:08|0.00053478
01:54:09|0.00053477
01:54:10|0.00053477
01:54:12|0.00053477
01:54:13|0.00053477
01:54:14|0.00053437
01:54:15|0.00053437
01:54:16|0.00053437
01:54:17|0.00053437
01:54:18|0.00053437
01:54:20|0.00053462
01:54:20|0.00053462
01:54:21|0.00053462
01:54:22|0.00053462
01:54:23|0.00053477
01:54:24|0.00053461
01:54:26|0.00053461
01:54:28|0.00053448
01:54:29|0.00053461
01:54:30|0.00053483
01:54:31|0.00053483
01:54:32|0.00053523
01:54:33|0.00053523
01:54:34|0.00053523
01:54:35|0.00053523
01:54:36|0.00053523
01:54:37|0.00053525
01:54:39|0.00053525
01:54:40|0.00053525
01:54:41|0.00053502
01:54:42|0.00053502
01:54:43|0.0005352
01:54:44|0.00053525
01:54:45|0.00053526
01:54:46|0.00053526
01:54:47|0.00053526
01:54:48|0.00053337
01:54:49|0.00053338
01:54:50|0.00053375
01:54:51|0.00053372
01:54:52|0.00053439
01:54:53|0.00053439
01:54:54|0.00053442
01:54:55|0.00053395
01:54:56|0.00053395
01:54:57|0.00053395
01:54:58|0.00053395
01:54:59|0.00053403
01:55:00|0.0005337
01:55:01|0.0005337
01:55:02|0.0005352
01:55:03|0.00053532
01:55:04|0.00053527
01:55:05|0.00053527
01:55:06|0.00053527
01:55:07|0.00053537
01:55:08|0.00053539
01:55:09|0.00053568
01:55:10|0.00053568
01:55:11|0.00053542
01:55:12|0.00053506
01:55:13|0.00053485
01:55:14|0.00053464
01:55:15|0.00053452
01:55:16|0.00053449
01:55:17|0.00053444
01:55:18|0.00053469
01:55:20|0.00053386
01:55:21|0.00053453
01:55:23|0.00053529
01:55:23|0.0005356
01:55:24|0.0005356
01:55:26|0.0005356
01:55:27|0.0005353
01:55:29|0.0005353
01:55:30|0.0005353
01:55:31|0.00053586
01:55:32|0.00053586
01:55:34|0.00053575
01:55:34|0.00053575
01:55:35|0.00053575
01:55:37|0.00053575
01:55:37|0.00053572
01:55:38|0.00053574
01:55:40|0.00053562
01:55:41|0.0005357
01:55:42|0.00053516
01:55:44|0.00053513
01:55:44|0.00053513
01:55:45|0.00053513
01:55:46|0.00053528
01:55:47|0.00053528
01:55:48|0.00053543
01:55:49|0.00053535
01:55:50|0.00053535
01:55:51|0.00053535
01:55:52|0.000535
01:55:53|0.00053465
01:55:54|0.00053465
01:55:55|0.00053465
01:55:57|0.00053459
01:55:58|0.00053459
01:55:58|0.00053459
01:56:00|0.00053459
01:56:01|0.00053418
01:56:02|0.00053418
01:56:03|0.00053438
01:56:03|0.00053463
01:56:05|0.00053494
01:56:06|0.000535
01:56:07|0.0005354
01:56:08|0.0005356
01:56:09|0.0005356
01:56:10|0.00053619
01:56:11|0.00053619
01:56:12|0.00053603
01:56:13|0.00053603
01:56:13|0.00053603
01:56:15|0.00053614
01:56:16|0.00053619
01:56:17|0.00053619
01:56:18|0.00053619
01:56:18|0.00053574
01:56:20|0.00053574
01:56:21|0.00053574
01:56:22|0.00053618
01:56:23|0.00053618
01:56:24|0.00053618
01:56:26|0.00053608
01:56:26|0.00053608
01:56:28|0.00053622
01:56:29|0.00053622
01:56:31|0.00053622
01:56:31|0.00053622
01:56:32|0.00053622
01:56:34|0.00053622
01:56:34|0.00053603
01:56:35|0.00053603
01:56:36|0.00053603
01:56:38|0.00053567
01:56:38|0.00053567
01:56:40|0.00053566
01:56:41|0.00053537
01:56:42|0.00053532
01:56:43|0.00053532
01:56:44|0.00053532
01:56:45|0.00053507
01:56:47|0.00053525
01:56:48|0.00053525
01:56:49|0.00053525
01:56:49|0.00053473
01:56:51|0.00053464
01:56:52|0.00053438
01:56:52|0.00053438
01:56:54|0.00053438
01:56:55|0.00053438
01:56:56|0.00053455
01:56:56|0.00053478
01:56:57|0.00053478
01:56:58|0.00053478
01:56:59|0.00053502
01:57:00|0.00053547
01:57:01|0.00053547
01:57:03|0.00053547
01:57:03|0.00053525
01:57:04|0.00053564
01:57:06|0.00053594
01:57:07|0.00053594
01:57:08|0.00053594
01:57:08|0.00053594
01:57:09|0.00053594
01:57:11|0.00053558
01:57:12|0.00053599
01:57:13|0.00053599
01:57:14|0.00053599
01:57:14|0.00053599
01:57:15|0.00053549
01:57:17|0.00053559
01:57:18|0.00053591
01:57:18|0.00053591
01:57:20|0.00053491
01:57:21|0.000535
01:57:21|0.000535
01:57:23|0.00053494
01:57:23|0.00053493
01:57:24|0.00053493
01:57:26|0.00053783
01:57:26|0.00053675
01:57:28|0.00053577
01:57:30|0.00053688
01:57:30|0.00053699
01:57:32|0.00053699
01:57:33|0.00053699
01:57:35|0.00053769
01:57:36|0.00053769
01:57:36|0.00053794
01:57:39|0.00053734
01:57:40|0.00053768
01:57:41|0.00053768
01:57:42|0.00053788
01:57:43|0.00053788
01:57:44|0.00053796
01:57:45|0.00053758
01:57:46|0.0005374
01:57:47|0.00053699
01:57:49|0.00053714
01:57:50|0.00053705
01:57:51|0.00053651
01:57:51|0.00053651
01:57:53|0.00053651
01:57:54|0.00053514
01:57:55|0.00053545
01:57:56|0.00053553
01:57:57|0.00053594
01:57:58|0.00053601
01:57:59|0.00053637
01:58:00|0.00053653
01:58:01|0.00053653
01:58:02|0.00053653
01:58:04|0.00053646
01:58:05|0.00053708
01:58:05|0.00053708
01:58:06|0.00053695
01:58:07|0.0005367
01:58:09|0.00053698
01:58:10|0.00053654
01:58:10|0.00053713
01:58:11|0.00053711
01:58:12|0.00053677
01:58:13|0.00053647
01:58:14|0.00053618
01:58:15|0.00053593
01:58:16|0.00053627
01:58:18|0.00053632
01:58:18|0.00053644
01:58:20|0.00053669
01:58:21|0.00053584
01:58:21|0.00053625
01:58:23|0.00053648
01:58:24|0.0005364
01:58:25|0.0005364
01:58:26|0.00053669
01:58:27|0.00053669
01:58:28|0.00053616
01:58:29|0.00053654
01:58:31|0.00053676
01:58:32|0.0005367
01:58:34|0.0005367
01:58:34|0.0005367
01:58:36|0.00053616
01:58:38|0.0005364
01:58:39|0.0005364
01:58:40|0.0005364
01:58:41|0.0005364
01:58:42|0.00053648
01:58:43|0.0005367
01:58:44|0.00053676
01:58:45|0.00053681
01:58:46|0.00053681
01:58:47|0.00053681
01:58:48|0.00053681
01:58:49|0.00053681
01:58:50|0.00053681
01:58:51|0.00053661
01:58:52|0.00053667
01:58:53|0.00053534
01:58:54|0.00053563
01:58:55|0.00053573
01:58:56|0.00053575
01:58:57|0.00053577
01:58:58|0.00053573
01:58:59|0.0005359
01:59:00|0.0005359
01:59:01|0.00053528
01:59:02|0.00053456
01:59:04|0.00053456
01:59:04|0.00053426
01:59:05|0.00053425
01:59:06|0.00053422
01:59:07|0.00053423
01:59:09|0.00053386
01:59:09|0.00053371
01:59:10|0.0005333
01:59:11|0.0005333
01:59:12|0.00053282
01:59:13|0.00053263
01:59:14|0.00053262
01:59:16|0.00053282
01:59:16|0.00053268
01:59:18|0.00053268
01:59:19|0.00053333
01:59:21|0.00053235
01:59:22|0.00053204
01:59:24|0.00053204
01:59:25|0.00053311
01:59:27|0.00053198
01:59:28|0.00053176
01:59:28|0.00053105
01:59:30|0.0005319
01:59:31|0.00053225
01:59:32|0.00053225
01:59:33|0.00053197
01:59:34|0.00053197
01:59:36|0.00053119
01:59:38|0.00053069
01:59:39|0.00053069
01:59:40|0.00053069
01:59:40|0.00053069
01:59:42|0.00053069
01:59:43|0.00053141
01:59:45|0.00053178
01:59:46|0.00053213
01:59:46|0.00053213
01:59:48|0.00053213
01:59:48|0.00053248
01:59:49|0.00053226
01:59:50|0.00053226
01:59:52|0.00053226
01:59:53|0.00053205
01:59:54|0.00053205
01:59:55|0.00053205
01:59:56|0.00053205
01:59:58|0.00053169
01:59:59|0.00053166
01:59:59|0.00053078
02:00:00|0.00053078
02:00:01|0.00053087
02:00:03|0.00053092
02:00:04|0.00053104
02:00:05|0.00053106
02:00:06|0.00053106
02:00:07|0.00053157
02:00:08|0.00053157
02:00:09|0.00053182
02:00:10|0.00053209
02:00:10|0.00053209
02:00:12|0.00053348
02:00:13|0.00053225
02:00:13|0.00053164
02:00:15|0.00053156
02:00:15|0.00053125
02:00:17|0.00053112
02:00:17|0.00053095
02:00:19|0.00053095
02:00:20|0.00053107
02:00:21|0.00053107
02:00:22|0.00053107
02:00:22|0.0005317
02:00:24|0.0005317
02:00:25|0.00053187
02:00:27|0.00053185
02:00:28|0.00053221
02:00:29|0.00053228
02:00:30|0.00053228
02:00:31|0.00053275
02:00:32|0.00053298
02:00:34|0.00053249
02:00:35|0.00053145
02:00:37|0.00053173
02:00:38|0.0005315
02:00:40|0.00053092
02:00:40|0.00053092
02:00:42|0.00053069
02:00:44|0.00053092
02:00:45|0.00053092
02:00:46|0.00053092
02:00:46|0.00053092
02:00:48|0.00053092
02:00:49|0.00053125
02:00:50|0.00053125
02:00:51|0.00053125
02:00:52|0.00053125
02:00:53|0.00053215
02:00:54|0.00053181
02:00:55|0.00053181
02:00:56|0.00053181
02:00:57|0.00053201
02:00:58|0.00053201
02:00:59|0.00053201
02:01:00|0.00053194
02:01:01|0.0005316
02:01:02|0.0005316
02:01:03|0.0005316
02:01:04|0.00053214
02:01:05|0.00053214
02:01:06|0.00053214
02:01:07|0.0005315
02:01:08|0.0005316
02:01:09|0.0005316
02:01:10|0.00053142
02:01:11|0.00053142
02:01:12|0.00053114
02:01:13|0.00053083
02:01:14|0.00053098
02:01:15|0.00053098
02:01:16|0.00053098
02:01:17|0.00053185
02:01:18|0.00053197
02:01:19|0.00053185
02:01:20|0.00053277
02:01:21|0.00053277
02:01:22|0.00053163
02:01:23|0.00053157
02:01:24|0.00053157
02:01:25|0.00053157
02:01:26|0.00053211
02:01:28|0.00053123
02:01:29|0.00053093
02:01:30|0.00053093
02:01:32|0.00053129
02:01:32|0.00053147
02:01:34|0.00053147
02:01:35|0.00053147
02:01:36|0.00053112
02:01:37|0.0005307
02:01:39|0.0005307
02:01:40|0.00053077
02:01:42|0.00053077
02:01:44|0.00053079
02:01:44|0.00053079
02:01:45|0.00053079
02:01:46|0.00053079
02:01:47|0.00053146
02:01:49|0.00053146
02:01:50|0.00053148
02:01:51|0.00053148
02:01:52|0.00053148
02:01:53|0.0005312
02:01:54|0.00053079
02:01:55|0.00053079
02:01:56|0.00053115
02:01:57|0.00053115
02:01:58|0.00053115
02:01:59|0.00053115
02:02:01|0.00053152
02:02:02|0.00053152
02:02:02|0.00053152
02:02:05|0.00053168
02:02:06|0.00053177
02:02:07|0.0005317
02:02:08|0.0005317
02:02:09|0.0005317
02:02:10|0.00053235
02:02:11|0.00053235
02:02:12|0.00053123
02:02:13|0.00053123
02:02:14|0.00053114
02:02:15|0.00053106
02:02:16|0.00053099
02:02:17|0.00053033
02:02:18|0.0005297
02:02:19|0.00052999
02:02:20|0.00052977
02:02:21|0.0005297
02:02:22|0.0005297
02:02:23|0.00052987
02:02:24|0.00052987
02:02:25|0.00052987
02:02:27|0.00052987
02:02:27|0.00053011
02:02:28|0.00052997
02:02:30|0.00052979
02:02:31|0.00052979
02:02:32|0.00052979
02:02:33|0.00052972
02:02:35|0.00052972
02:02:36|0.00053028
02:02:36|0.00053027
02:02:37|0.00053027
02:02:39|0.00053027
02:02:41|0.00053022
02:02:42|0.00053022
02:02:44|0.00052962
02:02:44|0.00052962
02:02:45|0.00052911
02:02:47|0.00052857
02:02:47|0.00052878
02:02:49|0.00053069
02:02:50|0.00053069
02:02:50|0.00053043
02:02:51|0.0005305
02:02:53|0.0005305
02:02:54|0.00053075
02:02:54|0.00053105
02:02:55|0.00053132
02:02:57|0.00053167
02:02:58|0.00053167
02:02:59|0.00053167
02:03:00|0.00053167
02:03:01|0.00053102
02:03:02|0.00053112
02:03:03|0.00053112
02:03:04|0.00053112
02:03:05|0.00053133
02:03:06|0.00053137
02:03:07|0.00053137
02:03:08|0.00053125
02:03:09|0.00053091
02:03:10|0.00053084
02:03:11|0.00053086
02:03:12|0.00053084
02:03:13|0.00053084
02:03:14|0.00053084
02:03:15|0.00053084
02:03:16|0.00053129
02:03:17|0.00053162
02:03:18|0.00053182
02:03:20|0.00053224
02:03:21|0.00053224
02:03:22|0.00053224
02:03:22|0.00053224
02:03:23|0.00053224
02:03:24|0.00053185
02:03:26|0.00053185
02:03:27|0.00053195
02:03:27|0.00053195
02:03:28|0.00053195
02:03:30|0.0005325
02:03:31|0.0005325
02:03:32|0.000533
02:03:33|0.00053311
02:03:34|0.00053311
02:03:35|0.00053314
02:03:37|0.00053387
02:03:38|0.00053346
02:03:39|0.00053361
02:03:40|0.00053361
02:03:41|0.00053369
02:03:42|0.00053369
02:03:44|0.00053398
02:03:44|0.00053363
02:03:45|0.00053363
02:03:46|0.00053385
02:03:48|0.00053385
02:03:48|0.00053385
02:03:49|0.00053373
02:03:51|0.00053373
02:03:52|0.00053386
02:03:53|0.00053422
02:03:54|0.00053466
02:03:56|0.00053461
02:03:57|0.00053456
02:03:58|0.00053456
02:03:58|0.00053456
02:04:00|0.00053456
02:04:01|0.00053456
02:04:01|0.00053456
02:04:03|0.000535
02:04:04|0.00053558
02:04:05|0.00053546
02:04:06|0.00053546
02:04:07|0.00053533
02:04:08|0.0005356
02:04:08|0.00053554
02:04:10|0.00053554
02:04:10|0.00053561
02:04:12|0.00053579
02:04:13|0.00053724
02:04:14|0.00053809
02:04:15|0.0005382
02:04:16|0.00053754
02:04:17|0.00053754
02:04:17|0.00053738
02:04:19|0.00053762
02:04:19|0.0005371
02:04:20|0.0005371
02:04:22|0.0005371
02:04:23|0.0005371
02:04:23|0.00053718
02:04:25|0.00053718
02:04:25|0.00053712
02:04:26|0.00053737
02:04:28|0.00053637
02:04:29|0.00053548
02:04:30|0.00053548
02:04:30|0.00053589
02:04:32|0.00053589
02:04:33|0.00053623
02:04:34|0.00053623
02:04:34|0.00053623
02:04:37|0.00053578
02:04:37|0.00053565
02:04:38|0.00053546
02:04:39|0.00053447
02:04:41|0.00053477
02:04:42|0.00053477
02:04:43|0.00053511
02:04:44|0.00053577
02:04:45|0.00053628
02:04:46|0.00053609
02:04:47|0.0005364
02:04:48|0.00053743
02:04:49|0.00053743
02:04:50|0.00053542
02:04:51|0.00053546
02:04:52|0.00053546
02:04:53|0.00053551
02:04:54|0.0005355
02:04:55|0.00053567
02:04:56|0.00053567
02:04:57|0.00053496
02:04:58|0.00053879
02:04:59|0.00053816
02:05:00|0.00053739
02:05:01|0.00053746
02:05:02|0.00053738
02:05:04|0.00053702
02:05:05|0.00053702
02:05:06|0.00053733
02:05:07|0.00053719
02:05:08|0.00053719
02:05:09|0.00053695
02:05:10|0.00053695
02:05:11|0.00053728
02:05:12|0.00053728
02:05:14|0.00053741
02:05:14|0.00053722
02:05:16|0.00053722
02:05:17|0.00053722
02:05:18|0.00053732
02:05:19|0.00053748
02:05:20|0.00053748
02:05:21|0.00053778
02:05:22|0.00053722
02:05:23|0.00053722
02:05:23|0.00053722
02:05:25|0.00053751
02:05:25|0.00053815
02:05:26|0.00053815
02:05:28|0.00053722
02:05:29|0.00053722
02:05:30|0.00053722
02:05:31|0.00053768
02:05:31|0.00053768
02:05:34|0.00053776
02:05:34|0.00053776
02:05:35|0.00053776
02:05:37|0.00053796
02:05:37|0.00053804
02:05:40|0.00053804
02:05:40|0.00053766
02:05:42|0.00053751
02:05:43|0.00053724
02:05:44|0.0005371
02:05:45|0.00053695
02:05:46|0.00053728
02:05:47|0.0005364
02:05:48|0.00053622
02:05:49|0.00053575
02:05:51|0.00053615
02:05:51|0.00053646
02:05:53|0.00053663
02:05:54|0.00053701
02:05:54|0.00053697
02:05:55|0.00053717
02:05:56|0.00053717
02:05:57|0.00053717
02:05:59|0.00053752
02:06:00|0.00053781
02:06:01|0.00053788
02:06:02|0.00053767
02:06:03|0.00053764
02:06:04|0.00053782
02:06:05|0.00053754
02:06:06|0.00053754
02:06:07|0.0005372
02:06:08|0.0005374
02:06:09|0.00053761
02:06:10|0.0005383
02:06:11|0.0005379
02:06:12|0.0005379
02:06:13|0.0005379
02:06:14|0.0005379
02:06:16|0.00053745
02:06:16|0.00053745
02:06:17|0.00053739
02:06:19|0.00053739
02:06:20|0.00053817
02:06:20|0.00053835
02:06:21|0.00053799
02:06:22|0.00053799
02:06:23|0.00054
02:06:25|0.00054159
02:06:25|0.00054002
02:06:26|0.00054002
02:06:28|0.00053834
02:06:29|0.00053958
02:06:30|0.0005394
02:06:31|0.0005395
02:06:33|0.00054093
02:06:34|0.00054095
02:06:34|0.0005401
02:06:36|0.00054084
02:06:36|0.00054062
02:06:38|0.00054007
02:06:40|0.00054042
02:06:40|0.00054079
02:06:42|0.00054134
02:06:43|0.00054132
02:06:44|0.00054125
02:06:45|0.00054118
02:06:46|0.00054116
02:06:47|0.00054097
02:06:48|0.00054128
02:06:49|0.00054119
02:06:51|0.00054132
02:06:52|0.00054034
02:06:53|0.0005407
02:06:53|0.0005407
02:06:54|0.0005407
02:06:56|0.00054055
02:06:56|0.00053989
02:06:57|0.00054009
02:06:59|0.00053984
02:07:00|0.00054009
02:07:01|0.00054054
02:07:02|0.00054055
02:07:02|0.00054055
02:07:04|0.0005406
02:07:05|0.00054053
02:07:06|0.00054053
02:07:07|0.00054012
02:07:08|0.00054012
02:07:09|0.00054036
02:07:10|0.00054036
02:07:11|0.00054023
02:07:12|0.00054023
02:07:13|0.00054023
02:07:14|0.00054026
02:07:16|0.00054031
02:07:16|0.00054043
02:07:18|0.00054047
02:07:18|0.00054037
02:07:19|0.00054052
02:07:21|0.00054052
02:07:21|0.00054082
02:07:23|0.00054031
02:07:24|0.00054031
02:07:26|0.00054146
02:07:26|0.00054107
02:07:27|0.00054058
02:07:29|0.00054058
02:07:31|0.00054046
02:07:31|0.00054046
02:07:32|0.00054046
02:07:34|0.00054046
02:07:35|0.00054107
02:07:35|0.00054107
02:07:37|0.00054049
02:07:38|0.00054049
02:07:39|0.00054104
02:07:41|0.00054104
02:07:41|0.00054103
02:07:42|0.00054103
02:07:43|0.00054103
02:07:45|0.00054123
02:07:46|0.00054077
02:07:47|0.00054077
02:07:48|0.00054077
02:07:49|0.000541
02:07:49|0.000541
02:07:50|0.000541
02:07:52|0.0005411
02:07:52|0.0005411
02:07:54|0.00054318
02:07:56|0.00054203
02:07:56|0.00054157
02:07:57|0.00054096
02:07:58|0.00054096
02:07:59|0.00054116
02:08:00|0.00054294
02:08:02|0.00054333
02:08:04|0.00054338
02:08:04|0.00054321
02:08:05|0.00054232
02:08:06|0.00054232
02:08:07|0.00054232
02:08:08|0.00054232
02:08:10|0.00054198
02:08:10|0.00054218
02:08:11|0.00054258
02:08:12|0.00054244
02:08:13|0.00054244
02:08:14|0.00054244
02:08:15|0.00054244
02:08:16|0.00054244
02:08:17|0.00054244
02:08:18|0.00054244
02:08:19|0.00054215
02:08:20|0.0005428
02:08:21|0.00054322
02:08:22|0.00054322
02:08:23|0.00054277
02:08:24|0.00054359
02:08:26|0.00054327
02:08:27|0.00054275
02:08:27|0.00054295
02:08:28|0.00054295
02:08:29|0.0005428
02:08:31|0.00054318
02:08:32|0.00054325
02:08:33|0.00054299
02:08:34|0.00054299
02:08:35|0.00054292
02:08:36|0.00054292
02:08:38|0.00054331
02:08:39|0.00054319
02:08:39|0.00054321
02:08:41|0.00054396
02:08:42|0.00054396
02:08:44|0.00054352
02:08:45|0.0005438
02:08:46|0.0005438
02:08:48|0.00054271
02:08:48|0.0005435
02:08:49|0.0005435
02:08:50|0.0005435
02:08:52|0.00054399
02:08:53|0.00054389
02:08:53|0.00054436
02:08:54|0.00054473
02:08:55|0.00054482
02:08:57|0.00054492
02:08:59|0.0005448
02:08:59|0.0005448
02:09:00|0.00054487
02:09:01|0.0005438
02:09:02|0.0005438
02:09:03|0.0005438
02:09:04|0.00054434
02:09:05|0.00054416
02:09:06|0.00054416
02:09:07|0.0005444
02:09:08|0.0005449
02:09:09|0.0005449
02:09:10|0.00054443
02:09:11|0.000545
02:09:12|0.00054409
02:09:13|0.00054406
02:09:14|0.00054379
02:09:15|0.00054391
02:09:16|0.00054412
02:09:17|0.00054412
02:09:18|0.00054419
02:09:19|0.00054445
02:09:20|0.00054445
02:09:21|0.00054469
02:09:22|0.00054469
02:09:24|0.00054429
02:09:24|0.00054455
02:09:25|0.00054455
02:09:26|0.00054459
02:09:27|0.000545
02:09:28|0.00054457
02:09:29|0.0005447
02:09:30|0.00054402
02:09:31|0.00054454
02:09:32|0.00054454
02:09:35|0.00054516
02:09:35|0.0005453
02:09:36|0.00054576
02:09:38|0.00054582
02:09:39|0.00054565
02:09:40|0.00054605
02:09:42|0.0005461
02:09:42|0.00054576
02:09:44|0.0005462
02:09:45|0.00054552
02:09:47|0.00054552
02:09:47|0.00054651
02:09:49|0.00054647
02:09:50|0.00054558
02:09:52|0.00054536
02:09:52|0.00054536
02:09:53|0.00054572
02:09:54|0.00054603
02:09:55|0.00054603
02:09:57|0.000546
02:09:58|0.000546
02:09:58|0.000546
02:09:59|0.000546
02:10:01|0.00054585
02:10:03|0.00054573
02:10:03|0.00054573
02:10:04|0.00054575
02:10:05|0.00054575
02:10:07|0.00054575
02:10:08|0.00054647
02:10:09|0.00054615
02:10:10|0.00054626
02:10:10|0.00054626
02:10:12|0.00054626
02:10:13|0.00054654
02:10:14|0.00054672
02:10:14|0.00054691
02:10:16|0.00054728
02:10:17|0.00054757
02:10:17|0.00054767
02:10:18|0.00054712
02:10:20|0.00054712
02:10:21|0.00054712
02:10:22|0.00054712
02:10:23|0.00054737
02:10:23|0.00054734
02:10:25|0.00054781
02:10:26|0.00054792
02:10:28|0.0005481
02:10:29|0.00054781
02:10:29|0.00054792
02:10:31|0.00054792
02:10:32|0.00054792
02:10:33|0.00054805
02:10:34|0.0005479
02:10:36|0.00054769
02:10:36|0.00054821
02:10:37|0.00054822
02:10:39|0.00054818
02:10:40|0.00054802
02:10:41|0.00054694
02:10:42|0.00054671
02:10:43|0.00054671
02:10:44|0.00054664
02:10:46|0.00054656
02:10:47|0.00054656
02:10:47|0.00054577
02:10:50|0.00054605
02:10:50|0.00054605
02:10:52|0.00054553
02:10:53|0.00054553
02:10:55|0.0005449
02:10:56|0.00054469
02:10:57|0.00054555
02:10:57|0.00054538
02:10:59|0.00054538
02:10:59|0.00054538
02:11:01|0.00054538
02:11:02|0.00054412
02:11:03|0.00054412
02:11:04|0.0005446
02:11:05|0.00054435
02:11:06|0.00054435
02:11:08|0.00054366
02:11:09|0.00054427
02:11:10|0.0005451
02:11:11|0.00054652
02:11:12|0.00054622
02:11:13|0.00054632
02:11:14|0.00054629
02:11:15|0.0005452
02:11:16|0.00054508
02:11:17|0.00054505
02:11:18|0.00054466
02:11:19|0.00054599
02:11:20|0.00054637
02:11:21|0.00054673
02:11:22|0.0005465
02:11:23|0.00054651
02:11:24|0.00054651
02:11:25|0.00054651
02:11:26|0.00054648
02:11:28|0.00054848
02:11:28|0.00054804
02:11:29|0.00054745
02:11:31|0.00054761
02:11:32|0.00054745
02:11:33|0.00054745
02:11:33|0.00054735
02:11:35|0.0005474
02:11:36|0.0005474
02:11:38|0.00054743
02:11:38|0.00054743
02:11:39|0.00054743
02:11:41|0.00054743
02:11:41|0.00054746
02:11:42|0.00054798
02:11:44|0.00054735
02:11:45|0.00054735
02:11:47|0.0005479
02:11:49|0.00054768
02:11:49|0.00054789
02:11:50|0.00054789
02:11:51|0.00054799
02:11:52|0.00054802
02:11:54|0.00054809
02:11:56|0.00054813
02:11:56|0.00054813
02:11:57|0.00054842
02:11:58|0.00054823
02:12:00|0.00054779
02:12:01|0.00054779
02:12:01|0.00054804
02:12:02|0.00054804
02:12:04|0.00054858
02:12:05|0.0005487
02:12:06|0.00054783
02:12:07|0.00054783
02:12:08|0.00054856
02:12:09|0.00054864
02:12:10|0.00054852
02:12:11|0.00054887
02:12:12|0.00054895
02:12:13|0.00054895
02:12:14|0.00054925
02:12:15|0.00054946
02:12:16|0.00054944
02:12:17|0.00054965
02:12:19|0.00054982
02:12:19|0.00054982
02:12:21|0.00054971
02:12:22|0.00054957
02:12:22|0.00054916
02:12:23|0.00054862
02:12:24|0.00054862
02:12:25|0.00054862
02:12:26|0.00054862
02:12:27|0.00054862
02:12:29|0.00054962
02:12:30|0.00054966
02:12:31|0.00054928
02:12:32|0.00054939
02:12:33|0.0005492
02:12:34|0.00054904
02:12:36|0.00054862
02:12:37|0.00054862
02:12:38|0.00054862
02:12:39|0.00054862
02:12:40|0.00054862
02:12:41|0.00054911
02:12:42|0.00054911
02:12:43|0.00054911
02:12:45|0.00054956
02:12:45|0.00054911
02:12:46|0.0005491
02:12:48|0.0005494
02:12:49|0.0005494
02:12:51|0.0005498
02:12:51|0.0005498
02:12:52|0.00054993
02:12:54|0.00055048
02:12:55|0.00055057
02:12:56|0.0005501
02:12:57|0.00055015
02:12:58|0.00055015
02:12:59|0.00055062
02:13:00|0.00055062
02:13:02|0.00055068
02:13:03|0.00055076
02:13:04|0.00055035
02:13:05|0.00055099
02:13:07|0.00055078
02:13:07|0.00055033
02:13:08|0.00055091
02:13:09|0.00055107
02:13:10|0.00055125
02:13:11|0.00055132
02:13:13|0.00055139
02:13:13|0.00055136
02:13:15|0.00055136
02:13:16|0.00055136
02:13:17|0.00055149
02:13:18|0.00055116
02:13:19|0.00055151
02:13:20|0.0005507
02:13:21|0.00055099
02:13:22|0.00055099
02:13:23|0.00055126
02:13:24|0.00055169
02:13:25|0.00055182
02:13:26|0.00055191
02:13:27|0.00055191
02:13:28|0.00055191
02:13:29|0.00055191
02:13:30|0.00055191
02:13:31|0.00055191
02:13:32|0.00055191
02:13:33|0.00055259
02:13:34|0.00055228
02:13:35|0.00055164
02:13:37|0.00055244
02:13:38|0.00055246
02:13:38|0.00055302
02:13:40|0.00055289
02:13:41|0.00055328
02:13:41|0.00055261
02:13:42|0.00055261
02:13:44|0.00055246
02:13:46|0.00055332
02:13:46|0.00055237
02:13:47|0.00055237
02:13:49|0.00055237
02:13:49|0.00055237
02:13:51|0.00055237
02:13:53|0.00055343
02:13:53|0.00055282
02:13:54|0.00055224
02:13:55|0.00055307
02:13:56|0.00055343
02:13:57|0.00055343
02:13:58|0.00055343
02:13:59|0.000553
02:14:00|0.0005534
02:14:01|0.00055351
02:14:02|0.0005543
02:14:03|0.00055452
02:14:04|0.00055416
02:14:05|0.00055404
02:14:06|0.00055404
02:14:07|0.00055406
02:14:08|0.00055435
02:14:09|0.00055435
02:14:10|0.00055441
02:14:11|0.0005543
02:14:12|0.00055357
02:14:13|0.00055376
02:14:14|0.00055367
02:14:15|0.0005534
02:14:16|0.00055353
02:14:17|0.00055287
02:14:18|0.00055251
02:14:19|0.00055286
02:14:20|0.00055317
02:14:21|0.00055346
02:14:22|0.00055362
02:14:24|0.00055413
02:14:24|0.0005543
02:14:25|0.00055424
02:14:26|0.00055473
02:14:27|0.00055517
02:14:29|0.00055428
02:14:29|0.0005546
02:14:30|0.00055359
02:14:31|0.00055332
02:14:32|0.00055353
02:14:33|0.00055421
02:14:34|0.00055433
02:14:35|0.00055499
02:14:36|0.00055367
02:14:38|0.00055367
02:14:40|0.00055367
02:14:41|0.00055526
02:14:43|0.00055462
02:14:43|0.00055493
02:14:45|0.00055489
02:14:46|0.00055454
02:14:47|0.00055282
02:14:47|0.00055282
02:14:48|0.00055371
02:14:49|0.00055379
02:14:50|0.00055436
02:14:52|0.00055447
02:14:53|0.0005542
02:14:54|0.00055418
02:14:55|0.00055454
02:14:56|0.00055456
02:14:57|0.00055488
02:14:58|0.00055488
02:14:59|0.00055488
02:15:00|0.00055488
02:15:01|0.00055488
02:15:02|0.00055436
02:15:03|0.00055436
02:15:04|0.00055436
02:15:05|0.000555
02:15:06|0.00055504
02:15:07|0.00055504
02:15:09|0.00055503
02:15:10|0.00055528
02:15:11|0.00055528
02:15:11|0.00055528
02:15:13|0.00055528
02:15:14|0.00055528
02:15:14|0.00055452
02:15:15|0.00055463
02:15:17|0.00055403
02:15:18|0.00055424
02:15:19|0.00055424
02:15:20|0.00055424
02:15:20|0.00055428
02:15:21|0.00055445
02:15:22|0.00055519
02:15:23|0.00055515
02:15:25|0.0005548
02:15:26|0.00055448
02:15:27|0.00055448
02:15:28|0.00055514
02:15:29|0.0005548
02:15:30|0.0005553
02:15:30|0.00055439
02:15:32|0.0005549
02:15:33|0.00055562
02:15:33|0.00055607
02:15:34|0.00055613
02:15:36|0.00055643
02:15:37|0.00055649
02:15:38|0.00055649
02:15:40|0.00055705
02:15:40|0.0005568
02:15:42|0.00055729
02:15:42|0.00055741
02:15:44|0.0005579
02:15:45|0.00055764
02:15:46|0.000558
02:15:47|0.000558
02:15:49|0.00055941
02:15:49|0.00055914
02:15:51|0.00055997
02:15:52|0.00056
02:15:53|0.00056096
02:15:54|0.00056096
02:15:55|0.00056123
02:15:56|0.00056158
02:15:57|0.00056169
02:15:59|0.00056135
02:15:59|0.00056416
02:16:01|0.00056282
02:16:02|0.00056243
02:16:03|0.00056171
02:16:04|0.00056169
02:16:05|0.00056207
02:16:06|0.00056171
02:16:07|0.00056264
02:16:08|0.00056609
02:16:09|0.00056285
02:16:10|0.00056285
02:16:11|0.00056259
02:16:12|0.00056249
02:16:13|0.00056278
02:16:15|0.00056269
02:16:15|0.00056222
02:16:16|0.00056269
02:16:17|0.0005628
02:16:18|0.00056286
02:16:19|0.00056297
02:16:20|0.00056293
02:16:21|0.00056293
02:16:22|0.00056366
02:16:23|0.00056366
02:16:24|0.0005649
02:16:25|0.00056516
02:16:26|0.00056529
02:16:27|0.00056485
02:16:28|0.00056526
02:16:29|0.00056574
02:16:31|0.00056644
02:16:31|0.00056588
02:16:32|0.00056588
02:16:33|0.00056588
02:16:34|0.00056626
02:16:35|0.00056626
02:16:36|0.00056626
02:16:38|0.00056649
02:16:39|0.00056667
02:16:40|0.00056667
02:16:42|0.00056674
02:16:42|0.00056682
02:16:43|0.00056684
02:16:45|0.00056691
02:16:46|0.00056694
02:16:47|0.00056685
02:16:48|0.00056715
02:16:49|0.00056701
02:16:50|0.00056705
02:16:51|0.00056734
02:16:52|0.00056734
02:16:53|0.00056734
02:16:54|0.00056738
02:16:55|0.00056761
02:16:56|0.00056574
02:16:57|0.00056287
02:16:59|0.00056704
02:17:00|0.00056803
02:17:01|0.00056606
02:17:02|0.00056648
02:17:02|0.00056675
02:17:03|0.0005668
02:17:04|0.0005668
02:17:06|0.00056595
02:17:08|0.00056574
02:17:09|0.00056463
02:17:10|0.00056467
02:17:12|0.0005645
02:17:13|0.00056377
02:17:13|0.00056473
02:17:15|0.00056321
02:17:15|0.00056384
02:17:17|0.000563
02:17:18|0.0005622
02:17:19|0.00056279
02:17:20|0.00056152
02:17:22|0.00056214
02:17:23|0.00056264
02:17:24|0.00056264
02:17:25|0.00056267
02:17:26|0.00056297
02:17:27|0.00056264
02:17:28|0.00056309
02:17:29|0.00056269
02:17:30|0.00056269
02:17:31|0.00056269
02:17:32|0.00056338
02:17:34|0.00056328
02:17:34|0.00056328
02:17:35|0.00056281
02:17:36|0.00056366
02:17:37|0.00056366
02:17:39|0.00056366
02:17:40|0.00056413
02:17:42|0.00056344
02:17:42|0.00056344
02:17:44|0.00056344
02:17:45|0.00056556
02:17:47|0.00056542
02:17:48|0.00056542
02:17:49|0.00056546
02:17:50|0.00056539
02:17:51|0.00056584
02:17:53|0.00056468
02:17:53|0.00056388
02:17:54|0.00056341
02:17:55|0.00056389
02:17:56|0.0005637
02:17:58|0.00056397
02:17:58|0.00056338
02:18:00|0.00056264
02:18:01|0.00056252
02:18:03|0.00056327
02:18:04|0.00056282
02:18:04|0.0005628
02:18:06|0.0005628
02:18:07|0.00056266
02:18:08|0.00056271
02:18:09|0.00056271
02:18:10|0.00056235
02:18:11|0.00056205
02:18:12|0.00056205
02:18:13|0.00056205
02:18:14|0.00056256
02:18:15|0.00056256
02:18:16|0.00056256
02:18:17|0.00056179
02:18:18|0.0005617
02:18:19|0.00056224
02:18:20|0.00056201
02:18:21|0.00056335
02:18:22|0.00056262
02:18:23|0.00056243
02:18:24|0.00056272
02:18:25|0.00056261
02:18:26|0.00056302
02:18:27|0.00056314
02:18:28|0.00056239
02:18:29|0.00056247
02:18:30|0.00056327
02:18:31|0.00056327
02:18:32|0.00056327
02:18:33|0.00056103
02:18:34|0.00056199
02:18:35|0.00056121
02:18:36|0.0005628
02:18:37|0.0005628
02:18:38|0.0005624
02:18:39|0.0005624
02:18:40|0.00056245
02:18:42|0.0005613
02:18:42|0.0005613
02:18:43|0.00056129
02:18:44|0.00056129
02:18:45|0.00056129
02:18:47|0.00056129
02:18:47|0.0005613
02:18:49|0.0005613
02:18:50|0.00056106
02:18:52|0.00056053
02:18:52|0.00056005
02:18:53|0.00055988
02:18:54|0.00055971
02:18:56|0.00055979
02:18:56|0.00055979
02:18:58|0.00055979
02:18:59|0.00055978
02:19:00|0.00055958
02:19:02|0.00055776
02:19:02|0.00055697
02:19:03|0.00055534
02:19:04|0.00055494
02:19:05|0.00055565
02:19:06|0.00055641
02:19:07|0.00055593
02:19:08|0.00055691
02:19:09|0.00055569
02:19:10|0.00055651
02:19:11|0.00055828
02:19:12|0.00055893
02:19:14|0.00055956
02:19:14|0.0005588
02:19:15|0.00055961
02:19:16|0.00055871
02:19:18|0.0005587
02:19:19|0.00055763
02:19:19|0.00055763
02:19:21|0.00055831
02:19:22|0.00055873
02:19:23|0.00055906
02:19:23|0.00055918
02:19:25|0.00055918
02:19:26|0.0005589
02:19:26|0.00055893
02:19:28|0.00055912
02:19:29|0.00055912
02:19:31|0.00055985
02:19:32|0.00056031
02:19:32|0.0005595
02:19:33|0.00055968
02:19:34|0.00056002
02:19:35|0.00055941
02:19:36|0.00055941
02:19:37|0.00055941
02:19:38|0.00056085
02:19:40|0.00055965
02:19:40|0.00056136
02:19:42|0.00056092
02:19:42|0.00056092
02:19:44|0.00056092
02:19:45|0.00056092
02:19:45|0.00056092
02:19:47|0.00056109
02:19:48|0.00056149
02:19:49|0.00056149
02:19:50|0.00056149
02:19:52|0.00056223
02:19:54|0.0005626
02:19:54|0.00056251
02:19:55|0.00056274
02:19:57|0.00056271
02:19:59|0.0005632
02:20:00|0.00056321
02:20:00|0.00056329
02:20:01|0.00056304
02:20:03|0.00056406
02:20:04|0.00056433
02:20:05|0.00056473
02:20:05|0.00056473
02:20:07|0.00056533
02:20:08|0.00056455
02:20:09|0.0005645
02:20:10|0.0005645
02:20:11|0.00056425
02:20:12|0.00056415
02:20:13|0.00056441
02:20:14|0.00056441
02:20:15|0.00056464
02:20:16|0.00056417
02:20:17|0.00056453
02:20:18|0.00056452
02:20:19|0.00056452
02:20:20|0.00056492
02:20:21|0.00056492
02:20:22|0.00056506
02:20:23|0.00056517
02:20:24|0.00056562
02:20:25|0.00056608
02:20:26|0.00056579
02:20:27|0.00056452
02:20:28|0.00056452
02:20:29|0.00056533
02:20:30|0.0005661
02:20:31|0.00056678
02:20:32|0.00056678
02:20:33|0.00056621
02:20:34|0.0005659
02:20:35|0.00056643
02:20:36|0.00056618
02:20:37|0.00056612
02:20:38|0.00056557
02:20:39|0.00056553
02:20:40|0.00056553
02:20:41|0.00056553
02:20:42|0.00056609
02:20:43|0.00056662
02:20:45|0.00056632
02:20:45|0.0005663
02:20:46|0.00056596
02:20:48|0.00056617
02:20:49|0.00056656
02:20:49|0.00056673
02:20:51|0.00056673
02:20:51|0.00056734
02:20:53|0.00056734
02:20:54|0.00056734
02:20:55|0.00056715
02:20:57|0.00056734
02:20:58|0.00056683
02:20:59|0.00056752
02:21:01|0.00056713
02:21:02|0.00056713
02:21:02|0.00056644
02:21:03|0.00056644
02:21:05|0.00056673
02:21:06|0.00056576
02:21:08|0.00056579
02:21:08|0.00056579
02:21:10|0.00056579
02:21:11|0.000565
02:21:12|0.0005652
02:21:14|0.00056527
02:21:15|0.00056451
02:21:16|0.00056527
02:21:17|0.00056527
02:21:18|0.00056537
02:21:19|0.00056542
02:21:19|0.00056482
02:21:20|0.00056495
02:21:22|0.00056468
02:21:23|0.00056415
02:21:24|0.00056522
02:21:24|0.00056463
02:21:25|0.0005649
02:21:28|0.00056417
02:21:28|0.00056494
02:21:29|0.00056478
02:21:30|0.00056478
02:21:31|0.00056478
02:21:32|0.00056478
02:21:33|0.00056478
02:21:34|0.00056335
02:21:35|0.000565
02:21:36|0.00056441
02:21:37|0.00056441
02:21:38|0.00056461
02:21:39|0.00056461
02:21:40|0.00056405
02:21:41|0.00056375
02:21:43|0.0005637
02:21:44|0.0005637
02:21:45|0.00056306
02:21:45|0.00056305
02:21:46|0.00056322
02:21:48|0.00056246
02:21:48|0.00056242
02:21:50|0.00056231
02:21:51|0.00056204
02:21:52|0.0005616
02:21:53|0.00056154
02:21:55|0.00056503
02:21:55|0.00056317
02:21:57|0.00056404
02:21:58|0.00056404
02:21:59|0.00056329
02:22:00|0.00056329
02:22:01|0.00056331
02:22:01|0.00056331
02:22:03|0.00056344
02:22:04|0.00056344
02:22:05|0.00056372
02:22:06|0.00056393
02:22:07|0.00056393
02:22:08|0.00056393
02:22:09|0.00056393
02:22:09|0.00056393
02:22:11|0.00056321
02:22:12|0.00056321
02:22:13|0.00056321
02:22:15|0.00056407
02:22:15|0.00056407
02:22:16|0.00056407
02:22:17|0.00056407
02:22:18|0.00056407
02:22:19|0.00056368
02:22:20|0.00056368
02:22:21|0.00056368
02:22:22|0.00056368
02:22:23|0.0005637
02:22:24|0.00056344
02:22:25|0.00056344
02:22:27|0.00056417
02:22:28|0.00056417
02:22:29|0.00056511
02:22:31|0.00056463
02:22:31|0.00056501
02:22:32|0.00056534
02:22:33|0.00056537
02:22:34|0.00056563
02:22:35|0.00056477
02:22:36|0.00056435
02:22:38|0.00056428
02:22:38|0.00056428
02:22:39|0.00056384
02:22:40|0.00056384
02:22:41|0.00056349
02:22:43|0.00056295
02:22:44|0.00056353
02:22:46|0.00056371
02:22:46|0.00056332
02:22:48|0.00056377
02:22:50|0.00056373
02:22:51|0.00056391
02:22:51|0.00056455
02:22:52|0.00056455
02:22:54|0.00056561
02:22:56|0.00056518
02:22:57|0.00056518
02:22:58|0.00056399
02:22:59|0.00056398
02:23:00|0.00056433
02:23:00|0.00056433
02:23:01|0.00056433
02:23:02|0.00056493
02:23:03|0.00056465
02:23:05|0.00056429
02:23:06|0.00056355
02:23:07|0.00056355
02:23:08|0.00056355
02:23:09|0.00056421
02:23:10|0.00056421
02:23:11|0.00056344
02:23:12|0.00056344
02:23:13|0.00056332
02:23:14|0.00056332
02:23:15|0.00056332
02:23:16|0.00056332
02:23:17|0.0005635
02:23:18|0.0005635
02:23:19|0.00056386
02:23:20|0.00056425
02:23:21|0.00056421
02:23:22|0.00056421
02:23:23|0.00056374
02:23:24|0.00056374
02:23:25|0.00056338
02:23:26|0.00056338
02:23:27|0.00056338
02:23:28|0.00056418
02:23:29|0.00056374
02:23:30|0.00056374
02:23:31|0.0005637
02:23:32|0.00056337
02:23:33|0.00056371
02:23:34|0.00056424
02:23:35|0.00056442
02:23:36|0.00056494
02:23:37|0.00056479
02:23:38|0.00056446
02:23:39|0.00056472
02:23:40|0.00056484
02:23:41|0.00056484
02:23:42|0.00056484
02:23:43|0.00056514
02:23:44|0.00056509
02:23:45|0.00056401
02:23:47|0.00056398
02:23:47|0.00056347
02:23:49|0.00056347
02:23:49|0.00056347
02:23:50|0.00056406
02:23:52|0.00056371
02:23:52|0.00056371
02:23:54|0.00056371
02:23:56|0.0005639
02:23:56|0.0005639
02:23:58|0.00056372
02:23:59|0.00056372
02:23:59|0.00056387
02:24:00|0.00056321
02:24:03|0.00056301
02:24:03|0.00056301
02:24:04|0.00056355
02:24:05|0.00056355
02:24:06|0.0005632
02:24:07|0.00056272
02:24:08|0.00056272
02:24:09|0.0005626
02:24:11|0.00056331
02:24:12|0.00056356
02:24:13|0.00056369
02:24:14|0.0005634
02:24:14|0.00056306
02:24:16|0.00056306
02:24:17|0.00056302
02:24:18|0.00056277
02:24:19|0.00056295
02:24:20|0.00056285
02:24:20|0.00056335
02:24:22|0.00056335
02:24:23|0.00056335
02:24:24|0.00056335
02:24:25|0.00056366
02:24:26|0.0005634
02:24:27|0.0005634
02:24:27|0.00056392
02:24:29|0.00056408
02:24:30|0.00056459
02:24:31|0.00056459
02:24:32|0.00056441
02:24:34|0.00056461
02:24:34|0.00056417
02:24:35|0.00056358
02:24:36|0.00056356
02:24:37|0.00056317
02:24:38|0.00056269
02:24:39|0.00056269
02:24:40|0.00056248
02:24:41|0.00056209
02:24:42|0.00056146
02:24:43|0.00056165
02:24:45|0.00056203
02:24:47|0.00056199
02:24:47|0.0005613
02:24:48|0.00056136
02:24:49|0.00056268
02:24:50|0.00056229
02:24:51|0.00056285
02:24:53|0.00056277
02:24:54|0.00056277
02:24:54|0.00056268
02:24:57|0.00056263
02:24:58|0.00056269
02:24:58|0.00056269
02:25:01|0.00056243
02:25:01|0.00056243
02:25:03|0.00056243
02:25:04|0.00056243
02:25:05|0.00056243
02:25:06|0.00056288
02:25:07|0.00056288
02:25:08|0.00056256
02:25:08|0.00056256
02:25:10|0.00056267
02:25:10|0.00056205
02:25:12|0.00056192
02:25:13|0.00056197
02:25:14|0.00056197
02:25:15|0.00056109
02:25:16|0.00056109
02:25:17|0.00056107
02:25:19|0.00056057
02:25:19|0.00055985
02:25:20|0.00055979
02:25:21|0.00055979
02:25:22|0.00055928
02:25:23|0.00056053
02:25:24|0.00056068
02:25:25|0.00056037
02:25:26|0.00056102
02:25:28|0.00056052
02:25:28|0.00056052
02:25:29|0.00056052
02:25:30|0.00056047
02:25:31|0.00055875
02:25:33|0.00055936
02:25:33|0.00055903
02:25:34|0.00055975
02:25:35|0.00055964
02:25:36|0.00056023
02:25:37|0.00056023
02:25:38|0.00056033
02:25:39|0.00056025
02:25:40|0.00056025
02:25:41|0.00056025
02:25:43|0.00056052
02:25:44|0.0005607
02:25:45|0.00056134
02:25:46|0.00056045
02:25:47|0.00056045
02:25:48|0.00056045
02:25:49|0.00056096
02:25:50|0.00056111
02:25:51|0.00056111
02:25:52|0.00056087
02:25:53|0.00056087
02:25:54|0.00056038
02:25:55|0.00056079
02:25:56|0.0005616
02:25:57|0.0005613
02:25:59|0.00056125
02:26:00|0.00056125
02:26:01|0.00056166
02:26:02|0.0005619
02:26:03|0.00056215
02:26:04|0.00056273
02:26:05|0.0005632
02:26:05|0.00056286
02:26:07|0.00056291
02:26:08|0.00056317
02:26:10|0.00056344
02:26:11|0.00056352
02:26:12|0.00056352
02:26:13|0.00056354
02:26:14|0.00056263
02:26:15|0.00056325
02:26:16|0.00056325
02:26:17|0.00056269
02:26:18|0.0005631
02:26:19|0.0005631
02:26:21|0.00056221
02:26:21|0.00056221
02:26:22|0.00056362
02:26:23|0.0005635
02:26:24|0.00056312
02:26:25|0.00056664
02:26:26|0.00056488
02:26:27|0.00056458
02:26:28|0.00056274
02:26:29|0.00056441
02:26:30|0.00056434
02:26:31|0.00056404
02:26:32|0.0005642
02:26:33|0.00056368
02:26:34|0.00056368
02:26:35|0.00056368
02:26:36|0.00056363
02:26:37|0.00056464
02:26:38|0.00056475
02:26:39|0.00056513
02:26:40|0.00056544
02:26:41|0.00056552
02:26:42|0.0005654
02:26:43|0.0005654
02:26:44|0.0005651
02:26:45|0.00056522
02:26:46|0.00056522
02:26:47|0.00056522
02:26:48|0.00056545
02:26:49|0.00056545
02:26:50|0.0005655
02:26:51|0.00056603
02:26:53|0.00056544
02:26:53|0.00056553
02:26:55|0.0005651
02:26:55|0.00056604
02:26:57|0.00056604
02:26:58|0.00056604
02:27:00|0.00056588
02:27:01|0.0005661
02:27:03|0.0005661
02:27:03|0.00056607
02:27:05|0.00056639
02:27:06|0.00056668
02:27:08|0.00056647
02:27:08|0.00056664
02:27:09|0.00056647
02:27:11|0.00056801
02:27:12|0.00056823
02:27:14|0.00056715
02:27:14|0.00056702
02:27:15|0.00056702
02:27:17|0.00056701
02:27:17|0.0005673
02:27:19|0.00056737
02:27:20|0.00056723
02:27:20|0.00056723
02:27:21|0.00056723
02:27:22|0.00056821
02:27:24|0.00056731
02:27:24|0.0005673
02:27:25|0.00056701
02:27:27|0.00056692
02:27:27|0.00056692
02:27:29|0.0005674
02:27:29|0.00056803
02:27:30|0.00056803
02:27:31|0.00056803
02:27:34|0.00056819
02:27:35|0.00056819
02:27:35|0.00056844
02:27:36|0.00056806
02:27:38|0.0005679
02:27:38|0.0005679
02:27:39|0.0005679
02:27:41|0.00056781
02:27:41|0.00056799
02:27:43|0.00056799
02:27:43|0.00056784
02:27:45|0.00056784
02:27:45|0.00056784
02:27:47|0.00056784
02:27:48|0.00056797
02:27:49|0.00056797
02:27:50|0.0005683
02:27:52|0.00056789
02:27:52|0.00056789
02:27:54|0.00056774
02:27:54|0.00056767
02:27:56|0.00056818
02:27:56|0.00056818
02:27:57|0.00056792
02:27:58|0.00056795
02:28:00|0.00056795
02:28:00|0.0005683
02:28:01|0.0005683
02:28:03|0.00056827
02:28:04|0.00056846
02:28:05|0.00056857
02:28:06|0.00056929
02:28:07|0.00056918
02:28:08|0.0005683
02:28:09|0.00056918
02:28:10|0.00056835
02:28:11|0.00056832
02:28:12|0.00056918
02:28:13|0.000569
02:28:14|0.00056857
02:28:15|0.00056939
02:28:16|0.00056911
02:28:17|0.00056925
02:28:18|0.00056976
02:28:19|0.00056986
02:28:20|0.00056933
02:28:21|0.00056928
02:28:22|0.00056918
02:28:23|0.00056928
02:28:24|0.00056928
02:28:25|0.00056967
02:28:26|0.00056967
02:28:27|0.00057002
02:28:28|0.00056966
02:28:29|0.00056993
02:28:30|0.00056953
02:28:31|0.00056953
02:28:32|0.00057038
02:28:33|0.0005712
02:28:34|0.0005713
02:28:35|0.0005713
02:28:36|0.00056988
02:28:37|0.00056988
02:28:38|0.0005707
02:28:39|0.00056991
02:28:40|0.00056986
02:28:41|0.00056988
02:28:42|0.00056955
02:28:43|0.00056955
02:28:44|0.00057031
02:28:45|0.00057031
02:28:46|0.00057029
02:28:47|0.00057028
02:28:48|0.00056906
02:28:49|0.00056906
02:28:50|0.00056913
02:28:51|0.00056897
02:28:52|0.00056796
02:28:54|0.00056848
02:28:55|0.00056796
02:28:55|0.00056796
02:28:56|0.00056781
02:28:58|0.00056779
02:28:58|0.00056767
02:29:00|0.00056765
02:29:02|0.0005677
02:29:03|0.00056761
02:29:05|0.00056804
02:29:06|0.00056783
02:29:07|0.0005679
02:29:08|0.0005675
02:29:09|0.00056755
02:29:10|0.0005681
02:29:11|0.00056815
02:29:13|0.00056829
02:29:14|0.00056784
02:29:15|0.00056827
02:29:15|0.00056837
02:29:17|0.00056823
02:29:18|0.00056754
02:29:19|0.00056757
02:29:20|0.00056807
02:29:21|0.00056807
02:29:22|0.00056807
02:29:22|0.00056812
02:29:24|0.00056766
02:29:25|0.00056766
02:29:26|0.00056766
02:29:26|0.0005679
02:29:28|0.00056841
02:29:29|0.00056834
02:29:30|0.00056868
02:29:31|0.00056935
02:29:33|0.00056885
02:29:33|0.00056892
02:29:34|0.0005691
02:29:35|0.00056866
02:29:37|0.00056858
02:29:38|0.00056858
02:29:39|0.00056818
02:29:40|0.00056841
02:29:40|0.00056857
02:29:42|0.0005687
02:29:42|0.00056898
02:29:44|0.00056898
02:29:45|0.00056873
02:29:46|0.00056874
02:29:47|0.00056874
02:29:48|0.00056874
02:29:49|0.0005692
02:29:51|0.00056902
02:29:51|0.00056834
02:29:53|0.00056864
02:29:54|0.00056864
02:29:55|0.00056864
02:29:56|0.00056814
02:29:57|0.00056848
02:29:58|0.00056848
02:29:59|0.00056848
02:30:00|0.00056848
02:30:01|0.00056919
02:30:03|0.00056962
02:30:03|0.00056974
02:30:05|0.00056927
02:30:05|0.00056924
02:30:07|0.00056905
02:30:08|0.00056911
02:30:08|0.00056922
02:30:10|0.00056922
02:30:10|0.00056884
02:30:12|0.00056881
02:30:12|0.00056845
02:30:13|0.00056899
02:30:15|0.00056796
02:30:15|0.00056789
02:30:17|0.00056782
02:30:18|0.00056747
02:30:19|0.00056829
02:30:20|0.00056804
02:30:21|0.00056857
02:30:22|0.0005687
02:30:24|0.00056928
02:30:25|0.00056933
02:30:26|0.00056933
02:30:26|0.00056811
02:30:28|0.00056837
02:30:28|0.0005683
02:30:30|0.00056825
02:30:31|0.00056825
02:30:32|0.00056826
02:30:33|0.00056826
02:30:33|0.00056826
02:30:34|0.0005681
02:30:35|0.00056962
02:30:36|0.00056907
02:30:38|0.00056866
02:30:39|0.00056769
02:30:39|0.00056769
02:30:40|0.00056769
02:30:42|0.00056827
02:30:43|0.00056722
02:30:43|0.00056726
02:30:44|0.00056759
02:30:46|0.00056734
02:30:47|0.00056734
02:30:48|0.00056792
02:30:48|0.00056736
02:30:49|0.0005683
02:30:50|0.00056799
02:30:52|0.00056799
02:30:53|0.00056736
02:30:54|0.00056802
02:30:54|0.00056759
02:30:55|0.00056805
02:30:57|0.00056833
02:30:58|0.00056738
02:30:59|0.00056778
02:31:00|0.00056698
02:31:01|0.00056698
02:31:02|0.00056778
02:31:03|0.0005677
02:31:05|0.00056756
02:31:05|0.00056756
02:31:07|0.00056756
02:31:08|0.0005673
02:31:09|0.00056704
02:31:10|0.00056704
02:31:11|0.00056704
02:31:13|0.0005674
02:31:14|0.00056724
02:31:14|0.00056724
02:31:16|0.00056724
02:31:16|0.00056724
02:31:17|0.0005675
02:31:19|0.00056745
02:31:21|0.00056627
02:31:22|0.00056547
02:31:23|0.00056603
02:31:24|0.0005653
02:31:25|0.00056569
02:31:25|0.00056521
02:31:26|0.00056401
02:31:27|0.00056364
02:31:28|0.00056356
02:31:29|0.00056292
02:31:30|0.00056197
02:31:32|0.00056241
02:31:33|0.00056222
02:31:33|0.00056246
02:31:34|0.00056246
02:31:36|0.00056236
02:31:36|0.00056267
02:31:38|0.00056271
02:31:38|0.00056269
02:31:40|0.00056176
02:31:41|0.00056195
02:31:41|0.0005621
02:31:43|0.00056112
02:31:43|0.00056087
02:31:44|0.00056146
02:31:46|0.00056199
02:31:47|0.0005623
02:31:48|0.00056245
02:31:48|0.00056213
02:31:50|0.00056213
02:31:52|0.00056132
02:31:52|0.00056128
02:31:53|0.00056053
02:31:54|0.00055926
02:31:55|0.00055948
02:31:57|0.00055873
02:31:57|0.00055679
02:32:00|0.0005532
02:32:00|0.00055418
02:32:02|0.00055036
02:32:04|0.00055164
02:32:04|0.00054999
02:32:06|0.00055128
02:32:06|0.00055128
02:32:09|0.00055502
02:32:09|0.00055568
02:32:10|0.00055473
02:32:11|0.00055501
02:32:12|0.00055501
02:32:14|0.00055429
02:32:15|0.00055354
02:32:15|0.00055475
02:32:16|0.00055495
02:32:18|0.00055592
02:32:19|0.00055676
02:32:20|0.00055629
02:32:21|0.0005561
02:32:21|0.00055675
02:32:23|0.00055675
02:32:24|0.00055537
02:32:25|0.0005558
02:32:25|0.00055615
02:32:27|0.00055617
02:32:27|0.00055626
02:32:28|0.00055686
02:32:30|0.00055726
02:32:31|0.00055716
02:32:33|0.00055691
02:32:33|0.00055666
02:32:34|0.0005573
02:32:35|0.0005573
02:32:36|0.00055772
02:32:37|0.00055692
02:32:38|0.00055812
02:32:39|0.00055787
02:32:41|0.00055787
02:32:41|0.00055838
02:32:42|0.00055838
02:32:43|0.00055838
02:32:45|0.00055843
02:32:46|0.00055839
02:32:47|0.00055741
02:32:48|0.00055825
02:32:49|0.0005585
02:32:49|0.00055786
02:32:51|0.00055947
02:32:52|0.00055939
02:32:53|0.00056038
02:32:53|0.00055876
02:32:55|0.00055873
02:32:56|0.00055928
02:32:57|0.0005592
02:32:58|0.00055964
02:32:59|0.00055964
02:33:00|0.00055964
02:33:01|0.00055836
02:33:02|0.00055876
02:33:03|0.0005574
02:33:05|0.00055766
02:33:06|0.00055723
02:33:07|0.00055648
02:33:08|0.00055678
02:33:09|0.00055601
02:33:10|0.00055588
02:33:11|0.000555
02:33:12|0.0005551
02:33:14|0.00055596
02:33:14|0.00055633
02:33:15|0.00055647
02:33:16|0.00055653
02:33:18|0.00055693
02:33:19|0.00055557
02:33:20|0.00055582
02:33:21|0.00055499
02:33:22|0.00055333
02:33:23|0.00055463
02:33:24|0.00055457
02:33:25|0.00055488
02:33:26|0.00055561
02:33:27|0.000554
02:33:28|0.00055549
02:33:29|0.00055509
02:33:31|0.00055509
02:33:31|0.00055509
02:33:32|0.00055509
02:33:33|0.00055493
02:33:35|0.00055486
02:33:36|0.00055512
02:33:37|0.00055471
02:33:38|0.00055471
02:33:40|0.0005548
02:33:40|0.0005548
02:33:41|0.00055537
02:33:42|0.00055553
02:33:44|0.00055539
02:33:44|0.00055578
02:33:46|0.00055589
02:33:46|0.00055498
02:33:47|0.00055598
02:33:48|0.00055598
02:33:49|0.0005558
02:33:51|0.00055726
02:33:51|0.00055689
02:33:53|0.00055649
02:33:53|0.00055649
02:33:54|0.00055649
02:33:56|0.00055624
02:33:57|0.00055624
02:33:58|0.0005563
02:33:59|0.00055611
02:34:00|0.00055611
02:34:01|0.00055529
02:34:02|0.00055556
02:34:03|0.00055243
02:34:04|0.00055161
02:34:06|0.00055314
02:34:07|0.00055279
02:34:07|0.00055277
02:34:08|0.00055399
02:34:10|0.00055391
02:34:12|0.00055325
02:34:12|0.00055377
02:34:14|0.0005537
02:34:15|0.00055456
02:34:16|0.0005546
02:34:17|0.00055479
02:34:18|0.00055489
02:34:19|0.00055513
02:34:20|0.00055442
02:34:21|0.00055455
02:34:22|0.00055498
02:34:23|0.00055487
02:34:24|0.00055487
02:34:25|0.00055487
02:34:26|0.00055495
02:34:27|0.00055513
02:34:29|0.00055513
02:34:30|0.00055474
02:34:31|0.00055527
02:34:32|0.00055527
02:34:32|0.00055539
02:34:34|0.00055575
02:34:36|0.00055575
02:34:36|0.00055559
02:34:37|0.00055559
02:34:38|0.00055508
02:34:39|0.0005557
02:34:40|0.0005557
02:34:42|0.00055575
02:34:43|0.00055575
02:34:44|0.00055575
02:34:45|0.00055575
02:34:45|0.00055493
02:34:47|0.00055558
02:34:48|0.0005549
02:34:49|0.0005549
02:34:50|0.00055627
02:34:50|0.00055683
02:34:52|0.00055581
02:34:53|0.00055581
02:34:54|0.00055581
02:34:55|0.00055649
02:34:56|0.00055615
02:34:57|0.00055615
02:34:59|0.000558
02:34:59|0.0005579
02:35:00|0.00055777
02:35:01|0.0005575
02:35:02|0.00055795
02:35:03|0.00055715
02:35:04|0.00055715
02:35:06|0.00055755
02:35:08|0.00055755
02:35:08|0.000558
02:35:09|0.000558
02:35:12|0.00055802
02:35:12|0.00055746
02:35:13|0.00055746
02:35:15|0.0005581
02:35:16|0.00055843
02:35:17|0.00055938
02:35:18|0.00055973
02:35:20|0.00055979
02:35:21|0.00055934
02:35:21|0.00055876
02:35:23|0.00055885
02:35:24|0.00055885
02:35:25|0.00056023
02:35:26|0.00056061
02:35:27|0.00056121
02:35:27|0.00056144
02:35:29|0.00056144
02:35:30|0.00056144
02:35:31|0.00056133
02:35:32|0.00056182
02:35:33|0.00056184
02:35:34|0.0005619
02:35:35|0.00056223
02:35:36|0.00056172
02:35:36|0.00056172
02:35:38|0.00056172
02:35:39|0.00056168
02:35:40|0.00056136
02:35:41|0.00056197
02:35:42|0.00056237
02:35:43|0.00056226
02:35:44|0.00056279
02:35:45|0.00056367
02:35:46|0.00056379
02:35:46|0.00056379
02:35:47|0.00056389
02:35:48|0.00056389
02:35:50|0.00056389
02:35:51|0.00056283
02:35:52|0.00056283
02:35:53|0.00056366
02:35:54|0.00056453
02:35:54|0.00056517
02:35:56|0.000565
02:35:57|0.00056515
02:35:58|0.00056562
02:36:00|0.0005655
02:36:01|0.00056444
02:36:02|0.00056516
02:36:03|0.00056516
02:36:04|0.00056498
02:36:05|0.00056462
02:36:07|0.00056462
02:36:08|0.00056633
02:36:09|0.00056633
02:36:11|0.00056697
02:36:11|0.00056697
02:36:13|0.00056672
02:36:14|0.00056687
02:36:14|0.00056691
02:36:16|0.0005668
02:36:16|0.00056675
02:36:18|0.00056675
02:36:19|0.00056708
02:36:19|0.00056682
02:36:21|0.00056682
02:36:22|0.00056722
02:36:23|0.00056726
02:36:24|0.00056761
02:36:25|0.00056771
02:36:26|0.00056749
02:36:27|0.00056714
02:36:28|0.00056675
02:36:29|0.00056667
02:36:30|0.00056667
02:36:31|0.00056667
02:36:32|0.00056669
02:36:33|0.00056669
02:36:34|0.00056669
02:36:35|0.00056664
02:36:37|0.00056595
02:36:38|0.00056536
02:36:39|0.00056481
02:36:40|0.00056452
02:36:41|0.00056444
02:36:42|0.00056414
02:36:43|0.00056524
02:36:44|0.00056511
02:36:45|0.00056508
02:36:47|0.0005653
02:36:48|0.00056471
02:36:48|0.00056456
02:36:49|0.00056506
02:36:54|0.00056481
02:36:54|0.00056456
02:36:56|0.00056456
02:36:58|0.000564
02:36:59|0.00056607
02:36:59|0.00056439
02:37:01|0.000564
02:37:02|0.00056346
02:37:03|0.00056249
02:37:03|0.00056249
02:37:05|0.00056495
02:37:06|0.00056511
02:37:07|0.00056544
02:37:08|0.00056513
02:37:09|0.00056522
02:37:10|0.00056592
02:37:11|0.00056595
02:37:13|0.00056524
02:37:14|0.00056643
02:37:14|0.0005672
02:37:17|0.00056711
02:37:17|0.00056684
02:37:18|0.00056684
02:37:19|0.00056734
02:37:20|0.00056799
02:37:21|0.00056774
02:37:22|0.00056719
02:37:23|0.00056842
02:37:24|0.00056842
02:37:25|0.00056876
02:37:26|0.00056733
02:37:27|0.00056796
02:37:28|0.00056675
02:37:29|0.00056675
02:37:31|0.00056774
02:37:32|0.00056795
02:37:33|0.00056871
02:37:34|0.00056795
02:37:35|0.00056805
02:37:36|0.00056795
02:37:38|0.00056856
02:37:38|0.00056873
02:37:39|0.00056891
02:37:40|0.00056905
02:37:41|0.00056906
02:37:42|0.00056955
02:37:44|0.00056986
02:37:45|0.00056967
02:37:46|0.00056967
02:37:47|0.00056897
02:37:48|0.00056934
02:37:49|0.00056949
02:37:50|0.00056949
02:37:51|0.00056949
02:37:52|0.00056952
02:37:53|0.000569
02:37:54|0.000569
02:37:55|0.00056966
02:37:56|0.00056847
02:37:57|0.00056847
02:37:58|0.00056881
02:37:59|0.00056817
02:38:00|0.00056871
02:38:02|0.00056871
02:38:02|0.00056871
02:38:03|0.00056917
02:38:04|0.00056958
02:38:06|0.00057046
02:38:07|0.00057007
02:38:08|0.00057007
02:38:08|0.00057007
02:38:10|0.0005697
02:38:12|0.00056998
02:38:12|0.00056999
02:38:14|0.00056968
02:38:15|0.00057008
02:38:16|0.00057005
02:38:18|0.00057119
02:38:18|0.00057119
02:38:20|0.00057119
02:38:20|0.00057119
02:38:21|0.00057119
02:38:23|0.00057107
02:38:23|0.00057107
02:38:24|0.00057156
02:38:25|0.0005718
02:38:26|0.00057014
02:38:27|0.00057001
02:38:28|0.00057093
02:38:30|0.00057114
02:38:30|0.00057061
02:38:32|0.00057061
02:38:32|0.00057087
02:38:34|0.00057087
02:38:35|0.00057087
02:38:36|0.00057142
02:38:37|0.000572
02:38:38|0.00057134
02:38:39|0.00057161
02:38:40|0.00057161
02:38:41|0.00057118
02:38:42|0.0005716
02:38:43|0.00057175
02:38:44|0.0005718
02:38:45|0.00057181
02:38:46|0.00057204
02:38:47|0.00057261
02:38:48|0.00057211
02:38:50|0.00057303
02:38:51|0.0005729
02:38:52|0.00057323
02:38:52|0.0005729
02:38:54|0.00057329
02:38:55|0.00057329
02:38:56|0.00057356
02:38:57|0.00057363
02:38:58|0.00057396
02:39:00|0.00057451
02:39:01|0.00057451
02:39:02|0.00057451
02:39:03|0.00057459
02:39:03|0.00057498
02:39:06|0.0005748
02:39:07|0.0005755
02:39:07|0.00057583
02:39:08|0.00057598
02:39:10|0.00057651
02:39:11|0.00057598
02:39:13|0.00057515
02:39:13|0.00057565
02:39:14|0.00057562
02:39:15|0.00057611
02:39:16|0.00057694
02:39:18|0.00057695
02:39:18|0.00057723
02:39:19|0.00057723
02:39:20|0.0005774
02:39:21|0.0005781
02:39:22|0.00057781
02:39:23|0.00057764
02:39:24|0.00057706
02:39:25|0.0005767
02:39:26|0.00057731
02:39:27|0.00057758
02:39:28|0.00057792
02:39:29|0.00057789
02:39:30|0.00057781
02:39:31|0.00057841
02:39:33|0.00057845
02:39:33|0.0005795
02:39:35|0.00057841
02:39:35|0.00057816
02:39:36|0.00057911
02:39:37|0.00057882
02:39:39|0.00057946
02:39:39|0.00057948
02:39:41|0.00057992
02:39:41|0.00058005
02:39:43|0.00058027
02:39:44|0.0005803
02:39:45|0.0005803
02:39:46|0.00058097
02:39:47|0.00058039
02:39:48|0.00058027
02:39:49|0.00058063
02:39:50|0.00058082
02:39:52|0.00058003
02:39:53|0.00057954
02:39:54|0.00057954
02:39:55|0.00058079
02:39:56|0.00058109
02:39:57|0.00058079
02:39:58|0.00058079
02:39:59|0.00058079
02:40:00|0.00058119
02:40:01|0.00058119
02:40:02|0.00058106
02:40:03|0.00058106
02:40:04|0.00058106
02:40:06|0.00058007
02:40:06|0.00057997
02:40:07|0.00057997
02:40:09|0.0005787
02:40:10|0.00058045
02:40:11|0.00058
02:40:12|0.00058024
02:40:14|0.00058019
02:40:15|0.00058052
02:40:16|0.00058106
02:40:17|0.00058062
02:40:18|0.00058062
02:40:19|0.00058144
02:40:20|0.00058119
02:40:21|0.00058119
02:40:22|0.0005814
02:40:24|0.00058184
02:40:25|0.00058197
02:40:26|0.00058201
02:40:28|0.00058217
02:40:28|0.00058187
02:40:29|0.00058187
02:40:30|0.00058249
02:40:31|0.00058264
02:40:33|0.00058358
02:40:33|0.00058232
02:40:34|0.00058249
02:40:35|0.00058272
02:40:36|0.0005827
02:40:37|0.00058331
02:40:38|0.00058269
02:40:39|0.00058296
02:40:40|0.00058312
02:40:41|0.00058294
02:40:42|0.00058333
02:40:44|0.0005835
02:40:44|0.00058367
02:40:45|0.00058367
02:40:46|0.00058367
02:40:47|0.00058341
02:40:48|0.00058371
02:40:50|0.00058393
02:40:51|0.00058402
02:40:51|0.00058463
02:40:53|0.00058463
02:40:53|0.00058468
02:40:55|0.0005846
02:40:57|0.0005848
02:40:57|0.00058468
02:40:58|0.00058369
02:40:59|0.000583
02:41:00|0.00058213
02:41:01|0.00058362
02:41:02|0.00058428
02:41:03|0.00058435
02:41:05|0.00058398
02:41:06|0.00058398
02:41:07|0.00058366
02:41:07|0.00058405
02:41:10|0.00058412
02:41:10|0.000585
02:41:12|0.00058525
02:41:14|0.00058388
02:41:14|0.00058652
02:41:15|0.00058591
02:41:16|0.00058625
02:41:17|0.00058619
02:41:19|0.00058583
02:41:20|0.00058625
02:41:21|0.0005868
02:41:22|0.0005868
02:41:23|0.0005868
02:41:24|0.00058602
02:41:26|0.00058653
02:41:26|0.00058702
02:41:28|0.00058649
02:41:28|0.00058706
02:41:30|0.00058709
02:41:31|0.00058646
02:41:32|0.00058747
02:41:32|0.00058729
02:41:33|0.00058741
02:41:34|0.00058755
02:41:35|0.00058701
02:41:37|0.0005866
02:41:38|0.00058712
02:41:39|0.00058707
02:41:39|0.00058655
02:41:41|0.00058707
02:41:42|0.00058708
02:41:42|0.00058707
02:41:44|0.00058741
02:41:44|0.00058741
02:41:46|0.00058708
02:41:46|0.0005875
02:41:47|0.0005874
02:41:48|0.00058784
02:41:50|0.0005879
02:41:51|0.00058774
02:41:51|0.00058773
02:41:52|0.00058783
02:41:53|0.0005879
02:41:55|0.0005879
02:41:56|0.00058768
02:41:56|0.00058792
02:41:57|0.00058753
02:41:59|0.00058753
02:42:00|0.00058722
02:42:00|0.00058753
02:42:02|0.00058757
02:42:03|0.00058722
02:42:05|0.00058689
02:42:05|0.00058668
02:42:07|0.00058701
02:42:08|0.00058757
02:42:09|0.00058735
02:42:10|0.00058763
02:42:11|0.00058733
02:42:11|0.0005877
02:42:13|0.00058785
02:42:15|0.00058784
02:42:15|0.00058784
02:42:18|0.00058808
02:42:18|0.00058808
02:42:19|0.00058808
02:42:20|0.00058808
02:42:21|0.00058753
02:42:22|0.000587
02:42:23|0.000587
02:42:24|0.000587
02:42:25|0.00058698
02:42:26|0.00058745
02:42:27|0.00058745
02:42:29|0.00058751
02:42:29|0.00058773
02:42:31|0.00058796
02:42:32|0.00058792
02:42:33|0.00058814
02:42:34|0.00058833
02:42:34|0.00058843
02:42:36|0.00058864
02:42:37|0.00058843
02:42:38|0.00058859
02:42:43|0.0005886
02:42:43|0.00058872
02:42:45|0.00058814
02:42:46|0.00058814
02:42:47|0.00058835
02:42:48|0.00058836
02:42:49|0.00058808
02:42:50|0.00058835
02:42:51|0.00058852
02:42:52|0.00058825
02:42:53|0.00058832
02:42:54|0.00058859
02:42:55|0.00058889
02:42:56|0.00058892
02:42:56|0.00058853
02:42:58|0.00058852
02:42:59|0.00058924
02:43:00|0.00058926
02:43:01|0.0005891
02:43:02|0.0005892
02:43:04|0.00059
02:43:04|0.00059004
02:43:05|0.00058895
02:43:06|0.00058916
02:43:07|0.00058951
02:43:09|0.00058937
02:43:10|0.0005894
02:43:11|0.00058942
02:43:12|0.00058971
02:43:12|0.00058909
02:43:15|0.0005893
02:43:15|0.0005893
02:43:16|0.00058997
02:43:17|0.00059055
02:43:18|0.00059055
02:43:20|0.00058947
02:43:21|0.00058998
02:43:22|0.00058998
02:43:22|0.00059018
02:43:24|0.00059018
02:43:25|0.00059026
02:43:26|0.00059011
02:43:26|0.00059144
02:43:28|0.00059228
02:43:29|0.00059182
02:43:30|0.00059234
02:43:31|0.00059234
02:43:32|0.00059264
02:43:33|0.00059303
02:43:34|0.00059355
02:43:35|0.00059345
02:43:35|0.00059373
02:43:37|0.00059323
02:43:38|0.00059239
02:43:38|0.00059348
02:43:40|0.00059348
02:43:40|0.00059335
02:43:42|0.000594
02:43:43|0.00059405
02:43:45|0.00059387
02:43:46|0.0005939
02:43:46|0.0005939
02:43:47|0.00059451
02:43:49|0.0005948
02:43:50|0.00059515
02:43:51|0.00059513
02:43:51|0.00059513
02:43:53|0.00059506
02:43:53|0.00059494
02:43:54|0.00059464
02:43:56|0.00059519
02:43:56|0.0005951
02:43:58|0.00059352
02:43:58|0.00059414
02:44:00|0.00059358
02:44:00|0.00059358
02:44:02|0.0005931
02:44:03|0.00059365
02:44:04|0.00059431
02:44:05|0.000594
02:44:06|0.000594
02:44:07|0.000594
02:44:08|0.00059309
02:44:09|0.00059305
02:44:10|0.00059291
02:44:11|0.00059291
02:44:12|0.00059217
02:44:13|0.00059177
02:44:14|0.00059148
02:44:16|0.00058994
02:44:17|0.00058938
02:44:18|0.00058798
02:44:19|0.00058779
02:44:20|0.00058779
02:44:21|0.00058706
02:44:22|0.00058631
02:44:23|0.00058605
02:44:24|0.00058559
02:44:25|0.00058257
02:44:26|0.00058312
02:44:27|0.00058334
02:44:29|0.00058525
02:44:30|0.00058487
02:44:30|0.000584
02:44:31|0.0005843
02:44:33|0.00058433
02:44:33|0.00058402
02:44:34|0.00058388
02:44:36|0.00058378
02:44:37|0.00058378
02:44:38|0.00058378
02:44:39|0.00058378
02:44:40|0.00058376
02:44:41|0.0005835
02:44:42|0.00058378
02:44:43|0.00058374
02:44:44|0.00058319
02:44:45|0.00058308
02:44:46|0.00058309
02:44:47|0.00058354
02:44:48|0.00058356
02:44:49|0.00058377
02:44:50|0.00058412
02:44:51|0.00058324
02:44:52|0.00058435
02:44:53|0.00058411
02:44:54|0.00058505
02:44:55|0.00058616
02:44:56|0.00058625
02:44:57|0.00058663
02:44:58|0.00058645
02:44:59|0.00058645
02:45:00|0.00058663
02:45:01|0.00058709
02:45:02|0.00058707
02:45:03|0.00058825
02:45:05|0.00058756
02:45:06|0.00058738
02:45:07|0.00058738
02:45:08|0.00058753
02:45:09|0.000586
02:45:10|0.000586
02:45:11|0.00058583
02:45:12|0.00058544
02:45:13|0.00058515
02:45:14|0.00058523
02:45:15|0.00058534
02:45:17|0.00058451
02:45:17|0.00058465
02:45:19|0.00058508
02:45:19|0.00058565
02:45:20|0.00058596
02:45:22|0.00058552
02:45:22|0.00058501
02:45:24|0.00058508
02:45:24|0.00058468
02:45:26|0.00058478
02:45:26|0.00058419
02:45:27|0.00058405
02:45:29|0.00058392
02:45:29|0.00058391
02:45:30|0.00058345
02:45:32|0.00058361
02:45:32|0.00058361
02:45:34|0.00058375
02:45:34|0.00058319
02:45:36|0.00058362
02:45:36|0.00058512
02:45:38|0.00058475
02:45:39|0.00058542
02:45:40|0.00058538
02:45:41|0.00058516
02:45:42|0.00058549
02:45:43|0.00058672
02:45:44|0.00058631
02:45:45|0.00058664
02:45:46|0.00058679
02:45:47|0.00058696
02:45:48|0.00058635
02:45:49|0.000586
02:45:51|0.000586
02:45:51|0.00058533
02:45:52|0.00058523
02:45:53|0.00058523
02:45:54|0.00058565
02:45:55|0.00058476
02:45:56|0.00058686
02:45:57|0.00058706
02:45:58|0.00058602
02:46:00|0.00058593
02:46:01|0.00058718
02:46:02|0.00058711
02:46:04|0.0005881
02:46:04|0.00058704
02:46:05|0.00058704
02:46:06|0.00058719
02:46:07|0.00058537
02:46:08|0.00058659
02:46:09|0.00058731
02:46:10|0.00058773
02:46:11|0.00058779
02:46:13|0.00058867
02:46:13|0.00058895
02:46:14|0.00058902
02:46:15|0.00058794
02:46:16|0.00058794
02:46:18|0.00058899
02:46:18|0.00058887
02:46:20|0.00058823
02:46:21|0.00058769
02:46:22|0.00058759
02:46:23|0.00058924
02:46:24|0.0005893
02:46:26|0.00058976
02:46:27|0.00058976
02:46:28|0.00058968
02:46:29|0.00058968
02:46:30|0.00058968
02:46:30|0.00059029
02:46:32|0.00059043
02:46:33|0.00059082
02:46:34|0.00059101
02:46:35|0.00059212
02:46:36|0.00059255
02:46:37|0.00059263
02:46:38|0.00059267
02:46:39|0.00059361
02:46:40|0.00059351
02:46:41|0.00059058
02:46:42|0.00059121
02:46:43|0.00059376
02:46:44|0.0005951
02:46:45|0.00059487
02:46:46|0.00059434
02:46:47|0.00059423
02:46:48|0.00059524
02:46:49|0.00059592
02:46:50|0.00059495
02:46:52|0.00059565
02:46:52|0.00059642
02:46:53|0.00059642
02:46:55|0.00059661
02:46:57|0.00059631
02:46:57|0.00059667
02:46:59|0.0005973
02:47:00|0.0005973
02:47:01|0.0005973
02:47:02|0.00059585
02:47:02|0.00059608
02:47:03|0.0005974
02:47:04|0.00059704
02:47:06|0.000597
02:47:07|0.00059679
02:47:08|0.00059708
02:47:09|0.00059554
02:47:10|0.00059669
02:47:11|0.000598
02:47:12|0.00059714
02:47:14|0.00059753
02:47:14|0.00059763
02:47:15|0.00059692
02:47:16|0.000596
02:47:17|0.00059644
02:47:18|0.00059674
02:47:20|0.00059687
02:47:21|0.00059687
02:47:23|0.00059689
02:47:23|0.00059755
02:47:25|0.00059826
02:47:25|0.00059826
02:47:26|0.00059793
02:47:27|0.00059704
02:47:28|0.00059694
02:47:29|0.00059716
02:47:30|0.00059716
02:47:31|0.00059716
02:47:32|0.00059747
02:47:33|0.00059747
02:47:34|0.0005977
02:47:35|0.00059729
02:47:36|0.00059795
02:47:37|0.000598
02:47:38|0.00059783
02:47:39|0.00059783
02:47:40|0.00059811
02:47:41|0.00059814
02:47:42|0.00059833
02:47:43|0.00059877
02:47:44|0.00059782
02:47:45|0.00059842
02:47:46|0.00059842
02:47:47|0.00059873
02:47:48|0.00059866
02:47:49|0.00059904
02:47:50|0.00059932
02:47:52|0.00059934
02:47:52|0.00059928
02:47:53|0.00059914
02:47:54|0.00059939
02:47:55|0.00059941
02:47:56|0.00059958
02:47:57|0.00059966
02:47:58|0.0005999
02:47:59|0.00059966
02:48:00|0.0006
02:48:01|0.0006
02:48:03|0.0006002
02:48:03|0.00059951
02:48:04|0.00059999
02:48:05|0.00060037
02:48:06|0.00060027
02:48:08|0.00060027
02:48:09|0.00059989
02:48:10|0.00059989
02:48:12|0.00059916
02:48:12|0.00059881
02:48:13|0.00060036
02:48:15|0.00060036
02:48:16|0.0006
02:48:17|0.00059939
02:48:17|0.00059973
02:48:18|0.00059891
02:48:20|0.00059959
02:48:21|0.00059976
02:48:22|0.00060009
02:48:23|0.00059991
02:48:24|0.00059923
02:48:25|0.00059956
02:48:27|0.00059945
02:48:27|0.00059943
02:48:28|0.00059923
02:48:30|0.00059854
02:48:30|0.00059835
02:48:32|0.00059835
02:48:33|0.0005992
02:48:35|0.00059892
02:48:36|0.00059874
02:48:36|0.00059874
02:48:37|0.00059954
02:48:39|0.00059963
02:48:40|0.00060019
02:48:41|0.00060019
02:48:42|0.00060003
02:48:43|0.00060019
02:48:44|0.00060012
02:48:45|0.00060071
02:48:46|0.00060089
02:48:47|0.00060089
02:48:48|0.00060122
02:48:49|0.00060122
02:48:50|0.00060238
02:48:51|0.00060227
02:48:52|0.00060265
02:48:54|0.00060383
02:48:55|0.00060362
02:48:55|0.00060362
02:48:56|0.00060435
02:48:58|0.00060413
02:48:59|0.00060465
02:49:00|0.00060497
02:49:02|0.00060492
02:49:02|0.00060463
02:49:04|0.00060396
02:49:05|0.00060391
02:49:05|0.00060461
02:49:07|0.00060442
02:49:09|0.00060359
02:49:09|0.00060384
02:49:10|0.0006042
02:49:11|0.0006042
02:49:13|0.0006042
02:49:13|0.0006042
02:49:15|0.0006042
02:49:16|0.00060471
02:49:17|0.00060516
02:49:19|0.00060537
02:49:20|0.00060514
02:49:22|0.00060331
02:49:23|0.00060305
02:49:24|0.00060277
02:49:24|0.00060132
02:49:26|0.00060131
02:49:27|0.00059986
02:49:28|0.0006004
02:49:29|0.00060029
02:49:30|0.00060041
02:49:31|0.00060147
02:49:32|0.00060063
02:49:33|0.0006013
02:49:33|0.00060153
02:49:35|0.00060167
02:49:37|0.00060037
02:49:37|0.00059982
02:49:38|0.00059972
02:49:40|0.00059972
02:49:40|0.00060074
02:49:41|0.00060057
02:49:42|0.00060106
02:49:44|0.00060106
02:49:45|0.00060061
02:49:45|0.00060061
02:49:46|0.00060061
02:49:48|0.00060051
02:49:48|0.00060035
02:49:50|0.0005996
02:49:51|0.0005996
02:49:52|0.00060001
02:49:53|0.0006002
02:49:54|0.0006002
02:49:55|0.00060081
02:49:56|0.00060121
02:49:57|0.00060121
02:49:58|0.00060103
02:49:59|0.00060109
02:50:00|0.00060026
02:50:01|0.00060052
02:50:02|0.0006001
02:50:03|0.00060005
02:50:04|0.00060006
02:50:05|0.00059968
02:50:06|0.00059935
02:50:07|0.00059916
02:50:08|0.00059901
02:50:09|0.00059847
02:50:10|0.00059909
02:50:11|0.00059962
02:50:12|0.00059967
02:50:14|0.00059882
02:50:14|0.00059904
02:50:17|0.00059904
02:50:17|0.00059891
02:50:18|0.00059891
02:50:19|0.00059933
02:50:20|0.00059907
02:50:22|0.0005987
02:50:23|0.00059711
02:50:24|0.00059823
02:50:25|0.00059842
02:50:28|0.00059842
02:50:29|0.00059772
02:50:30|0.00059772
02:50:31|0.00059678
02:50:33|0.00059726
02:50:33|0.00059726
02:50:35|0.00059746
02:50:36|0.00059644
02:50:37|0.00059644
02:50:37|0.00059668
02:50:39|0.00059668
02:50:40|0.00059695
02:50:41|0.00059641
02:50:41|0.00059481
02:50:43|0.00059611
02:50:44|0.00059515
02:50:44|0.00059484
02:50:45|0.0005951
02:50:46|0.00059496
02:50:48|0.00059496
02:50:49|0.00059469
02:50:50|0.00059455
02:50:51|0.00059442
02:50:52|0.00059429
02:50:53|0.0005937
02:50:53|0.00059385
02:50:55|0.00059196
02:50:56|0.00059322
02:50:57|0.00059138
02:50:59|0.00059163
02:50:59|0.0005902
02:51:00|0.00059131
02:51:01|0.00059141
02:51:02|0.00059104
02:51:03|0.00059011
02:51:04|0.0005913
02:51:05|0.00059138
02:51:07|0.00059113
02:51:08|0.00059113
02:51:09|0.00058947
02:51:10|0.00058938
02:51:12|0.00058883
02:51:13|0.0005879
02:51:14|0.00058785
02:51:15|0.00058731
02:51:16|0.0005884
02:51:17|0.00058987
02:51:17|0.00059005
02:51:19|0.0005907
02:51:20|0.00059036
02:51:20|0.00059038
02:51:23|0.00058974
02:51:24|0.00058819
02:51:25|0.0005883
02:51:26|0.0005891
02:51:27|0.0005895
02:51:28|0.0005888
02:51:30|0.00058802
02:51:31|0.00058811
02:51:32|0.00058944
02:51:34|0.0005905
02:51:34|0.0005905
02:51:36|0.00058916
02:51:36|0.00058945
02:51:38|0.00058955
02:51:39|0.00058992
02:51:41|0.00059051
02:51:41|0.00059107
02:51:42|0.00059158
02:51:44|0.00059129
02:51:45|0.00059141
02:51:46|0.00059141
02:51:47|0.00059189
02:51:48|0.00059228
02:51:49|0.00059263
02:51:50|0.00059302
02:51:51|0.00059337
02:51:52|0.00059315
02:51:53|0.00059349
02:51:54|0.00059339
02:51:55|0.0005938
02:51:56|0.00059382
02:51:57|0.00059405
02:51:58|0.00059399
02:51:59|0.00059415
02:52:00|0.00059417
02:52:01|0.00059384
02:52:02|0.00059426
02:52:03|0.00059323
02:52:04|0.00059323
02:52:05|0.00059323
02:52:07|0.00059352
02:52:08|0.00059352
02:52:09|0.00059352
02:52:09|0.00059415
02:52:11|0.00059459
02:52:12|0.00059367
02:52:13|0.00059433
02:52:15|0.00059433
02:52:16|0.00059417
02:52:17|0.00059543
02:52:18|0.00059426
02:52:19|0.00059373
02:52:20|0.00059373
02:52:22|0.00059488
02:52:23|0.00059423
02:52:24|0.00059476
02:52:26|0.00059464
02:52:27|0.00059469
02:52:29|0.00059469
02:52:29|0.00059469
02:52:30|0.00059469
02:52:31|0.00059345
02:52:32|0.00059345
02:52:33|0.00059381
02:52:34|0.00059434
02:52:35|0.00059434
02:52:36|0.00059434
02:52:37|0.00059418
02:52:38|0.00059441
02:52:39|0.00059508
02:52:40|0.00059574
02:52:41|0.00059575
02:52:42|0.00059609
02:52:43|0.00059544
02:52:44|0.00059658
02:52:45|0.00059517
02:52:46|0.00059517
02:52:47|0.0005948
02:52:48|0.00059537
02:52:49|0.00059537
02:52:51|0.00059541
02:52:51|0.00059583
02:52:52|0.00059583
02:52:54|0.00059689
02:52:55|0.00059685
02:52:56|0.00059685
02:52:57|0.0005958
02:52:58|0.0005958
02:52:59|0.0005963
02:53:00|0.00059571
02:53:01|0.00059571
02:53:02|0.00059571
02:53:03|0.00059666
02:53:05|0.00059666
02:53:05|0.00059666
02:53:06|0.00059666
02:53:07|0.00059761
02:53:08|0.00059747
02:53:09|0.00059747
02:53:10|0.00059775
02:53:12|0.0005977
02:53:14|0.00059655
02:53:14|0.00059564
02:53:15|0.00059564
02:53:16|0.00059547
02:53:17|0.00059543
02:53:18|0.00059543
02:53:19|0.00059502
02:53:20|0.00059574
02:53:21|0.00059567
02:53:22|0.00059591
02:53:24|0.00059509
02:53:25|0.00059509
02:53:26|0.00059533
02:53:26|0.00059537
02:53:28|0.00059591
02:53:29|0.00059502
02:53:30|0.00059501
02:53:31|0.00059586
02:53:33|0.00059434
02:53:33|0.00059368
02:53:34|0.00059372
02:53:35|0.00059372
02:53:36|0.00059372
02:53:38|0.00059401
02:53:39|0.0005935
02:53:40|0.00059332
02:53:42|0.00059325
02:53:42|0.00059353
02:53:43|0.00059344
02:53:44|0.0005923
02:53:45|0.00059321
02:53:46|0.00059321
02:53:47|0.00059269
02:53:48|0.00059249
02:53:49|0.00059194
02:53:50|0.00059144
02:53:52|0.00059149
02:53:52|0.00059149
02:53:53|0.00059168
02:53:54|0.00059278
02:53:55|0.00059177
02:53:57|0.00059244
02:53:57|0.00059179
02:53:59|0.00059157
02:53:59|0.000592
02:54:01|0.00059123
02:54:01|0.000591
02:54:02|0.00059097
02:54:03|0.00059175
02:54:04|0.00059175
02:54:05|0.00059175
02:54:07|0.00059118
02:54:08|0.00059166
02:54:09|0.00059242
02:54:10|0.00059264
02:54:11|0.00059264
02:54:12|0.00059263
02:54:13|0.00059221
02:54:15|0.00059291
02:54:16|0.00059236
02:54:16|0.00059255
02:54:17|0.00059313
02:54:18|0.00059293
02:54:20|0.00059293
02:54:21|0.00059293
02:54:23|0.00059293
02:54:23|0.00059293
02:54:24|0.00059163
02:54:25|0.0005915
02:54:27|0.0005915
02:54:28|0.000591
02:54:29|0.00059142
02:54:31|0.00059001
02:54:31|0.00059001
02:54:32|0.00059016
02:54:35|0.00059008
02:54:36|0.00059028
02:54:38|0.00059084
02:54:38|0.00059084
02:54:40|0.00059062
02:54:41|0.00058977
02:54:41|0.00058977
02:54:43|0.00058977
02:54:44|0.00058977
02:54:45|0.00058971
02:54:46|0.0005895
02:54:47|0.0005895
02:54:49|0.00058934
02:54:49|0.00058931
02:54:51|0.00058937
02:54:52|0.00058937
02:54:52|0.00058937
02:54:54|0.00058937
02:54:55|0.0005899
02:54:55|0.0005902
02:54:56|0.0005902
02:54:58|0.0005902
02:54:58|0.00059074
02:54:59|0.00059074
02:55:00|0.00058967
02:55:02|0.0005896
02:55:03|0.0005896
02:55:05|0.00058929
02:55:05|0.00058957
02:55:06|0.00058995
02:55:07|0.00058951
02:55:08|0.00058951
02:55:09|0.0005892
02:55:10|0.00058859
02:55:11|0.00058859
02:55:13|0.00058859
02:55:14|0.00058925
02:55:16|0.0005884
02:55:16|0.00058828
02:55:18|0.00058828
02:55:19|0.00058828
02:55:19|0.00058875
02:55:22|0.00058886
02:55:22|0.0005889
02:55:23|0.0005894
02:55:24|0.0005896
02:55:26|0.0005896
02:55:28|0.00058947
02:55:29|0.00058967
02:55:30|0.00058995
02:55:30|0.00059033
02:55:32|0.00058937
02:55:33|0.00058937
02:55:34|0.00058937
02:55:35|0.00058937
02:55:36|0.00059059
02:55:37|0.00059095
02:55:38|0.00059102
02:55:39|0.00059124
02:55:41|0.00059152
02:55:42|0.00059155
02:55:43|0.00059178
02:55:44|0.00059204
02:55:45|0.00059181
02:55:46|0.00059181
02:55:47|0.00059181
02:55:48|0.00059181
02:55:49|0.00059274
02:55:50|0.00059294
02:55:51|0.0005928
02:55:52|0.00059181
02:55:53|0.00059281
02:55:54|0.00059295
02:55:55|0.00059295
02:55:56|0.00059253
02:55:57|0.00059284
02:55:58|0.00059271
02:55:59|0.00059289
02:56:00|0.00059289
02:56:01|0.00059281
02:56:02|0.00059298
02:56:03|0.00059375
02:56:04|0.00059375
02:56:05|0.00059375
02:56:07|0.00059382
02:56:08|0.0005938
02:56:09|0.0005939
02:56:10|0.00059358
02:56:11|0.00059392
02:56:12|0.00059394
02:56:13|0.00059402
02:56:14|0.00059402
02:56:15|0.00059375
02:56:16|0.00059341
02:56:17|0.00059324
02:56:18|0.00059392
02:56:19|0.00059369
02:56:20|0.00059297
02:56:21|0.00059347
02:56:22|0.00059347
02:56:23|0.00059411
02:56:24|0.00059395
02:56:25|0.00059415
02:56:26|0.00059423
02:56:27|0.00059426
02:56:28|0.00059406
02:56:29|0.00059406
02:56:30|0.00059426
02:56:31|0.00059414
02:56:32|0.00059433
02:56:33|0.00059433
02:56:35|0.000594
02:56:36|0.000594
02:56:38|0.00059431
02:56:39|0.00059486
02:56:40|0.00059519
02:56:41|0.00059505
02:56:42|0.00059453
02:56:43|0.00059429
02:56:44|0.00059429
02:56:45|0.0005941
02:56:46|0.00059441
02:56:47|0.00059441
02:56:49|0.000594
02:56:49|0.000594
02:56:51|0.00059418
02:56:52|0.00059418
02:56:53|0.00059374
02:56:53|0.00059262
02:56:56|0.00059317
02:56:57|0.00059285
02:56:57|0.00059247
02:56:58|0.00059247
02:56:59|0.00059247
02:57:00|0.00059265
02:57:01|0.00059288
02:57:03|0.00059288
02:57:03|0.00059328
02:57:04|0.00059346
02:57:07|0.00059269
02:57:07|0.00059317
02:57:08|0.00059317
02:57:09|0.0005924
02:57:10|0.00059315
02:57:12|0.00059304
02:57:13|0.00059304
02:57:13|0.00059248
02:57:15|0.00059233
02:57:16|0.00059315
02:57:17|0.00059315
02:57:18|0.00059328
02:57:19|0.0005937
02:57:20|0.0005937
02:57:22|0.0005937
02:57:23|0.0005937
02:57:24|0.0005937
02:57:25|0.0005937
02:57:26|0.0005937
02:57:27|0.0005937
02:57:29|0.0005937
02:57:30|0.0005937
02:57:32|0.0005934
02:57:33|0.0005934
02:57:34|0.0005934
02:57:35|0.00059338
02:57:35|0.00059338
02:57:37|0.0005938
02:57:38|0.00059392
02:57:39|0.00059392
02:57:40|0.000594
02:57:42|0.00059362
02:57:42|0.00059361
02:57:43|0.00059361
02:57:44|0.00059363
02:57:46|0.00059363
02:57:46|0.00059401
02:57:48|0.00059401
02:57:49|0.00059401
02:57:50|0.00059401
02:57:51|0.00059384
02:57:51|0.00059384
02:57:53|0.00059384
02:57:53|0.00059373
02:57:54|0.00059357
02:57:56|0.00059357
02:57:57|0.00059388
02:57:58|0.00059388
02:57:59|0.00059388
02:58:00|0.00059388
02:58:01|0.00059449
02:58:02|0.00059373
02:58:02|0.00059373
02:58:04|0.00059373
02:58:05|0.00059373
02:58:06|0.00059373
02:58:06|0.00059373
02:58:08|0.00059408
02:58:09|0.00059337
02:58:10|0.00059303
02:58:11|0.00059318
02:58:11|0.00059341
02:58:13|0.00059341
02:58:14|0.00059375
02:58:15|0.00059375
02:58:15|0.00059375
02:58:18|0.00059375
02:58:18|0.00059282
02:58:19|0.00059282
02:58:20|0.00059282
02:58:21|0.00059258
02:58:22|0.0005931
02:58:23|0.00059287
02:58:24|0.00059287
02:58:25|0.00059287
02:58:26|0.00059341
02:58:28|0.00059341
02:58:29|0.00059341
02:58:31|0.00059311
02:58:31|0.00059311
02:58:33|0.00059376
02:58:34|0.00059376
02:58:34|0.00059408
02:58:36|0.00059398
02:58:37|0.0005939
02:58:38|0.00059374
02:58:40|0.00059292
02:58:40|0.00059292
02:58:41|0.00059292
02:58:42|0.00059218
02:58:43|0.00059209
02:58:44|0.00059136
02:58:45|0.00059178
02:58:46|0.00059178
02:58:47|0.00059178
02:58:49|0.0005913
02:58:50|0.00059162
02:58:51|0.00059115
02:58:52|0.00059125
02:58:53|0.00059151
02:58:54|0.00059151
02:58:55|0.00059151
02:58:56|0.00059151
02:58:57|0.00059121
02:58:58|0.00059204
02:58:59|0.00059204
02:59:00|0.00059093
02:59:01|0.00059098
02:59:02|0.00059139
02:59:03|0.00059206
02:59:04|0.00059206
02:59:05|0.00059174
02:59:06|0.00059183
02:59:07|0.00059259
02:59:08|0.00059292
02:59:09|0.00059292
02:59:10|0.00059232
02:59:11|0.00059218
02:59:12|0.00059223
02:59:13|0.00059242
02:59:14|0.00059245
02:59:15|0.0005925
02:59:16|0.00059254
02:59:17|0.00059326
02:59:18|0.00059326
02:59:19|0.00059261
02:59:20|0.0005932
02:59:22|0.0005932
02:59:23|0.00059334
02:59:23|0.00059355
02:59:24|0.00059321
02:59:26|0.00059312
02:59:27|0.00059312
02:59:27|0.00059312
02:59:29|0.00059312
02:59:29|0.00059312
02:59:31|0.00059358
02:59:32|0.00059382
02:59:33|0.00059382
02:59:34|0.00059382
02:59:35|0.00059382
02:59:36|0.00059382
02:59:37|0.00059341
02:59:38|0.00059342
02:59:39|0.00059342
02:59:40|0.00059342
02:59:41|0.00059342
02:59:43|0.00059345
02:59:43|0.00059345
02:59:44|0.00059392
02:59:45|0.00059358
02:59:46|0.00059358
02:59:47|0.00059355
02:59:48|0.00059332
02:59:49|0.00059332
02:59:50|0.00059332
02:59:51|0.00059332
02:59:52|0.00059347
02:59:53|0.00059347
02:59:54|0.00059347
02:59:55|0.00059327
02:59:56|0.00059365
02:59:57|0.00059368
02:59:58|0.00059368
02:59:59|0.00059371
03:00:01|0.00059371
03:00:02|0.00059279
03:00:03|0.00059281
03:00:04|0.00059262
03:00:05|0.00059262
03:00:06|0.00059218
03:00:07|0.00059245
03:00:08|0.00059246
03:00:09|0.00059184
03:00:10|0.00059279
03:00:10|0.00059336
03:00:12|0.00059362
03:00:13|0.00059413
03:00:14|0.00059483
03:00:15|0.00059486
03:00:16|0.00059336
03:00:17|0.0005939
03:00:18|0.0005939
03:00:19|0.00059343
03:00:20|0.00059343
03:00:22|0.00059343
03:00:22|0.00059374
03:00:23|0.00059374
03:00:24|0.00059366
03:00:25|0.00059411
03:00:26|0.00059428
03:00:27|0.00059435
03:00:28|0.00059472
03:00:29|0.00059084
03:00:30|0.00059037
03:00:32|0.00058889
03:00:33|0.00058836
03:00:34|0.0005883
03:00:35|0.00058801
03:00:37|0.00058703
03:00:37|0.0005866
03:00:38|0.00058663
03:00:39|0.00058705
03:00:40|0.00058705
03:00:41|0.00058668
03:00:42|0.00058654
03:00:43|0.00058525
03:00:44|0.00058256
03:00:46|0.00057796
03:00:46|0.00057793
03:00:47|0.00057764
03:00:49|0.00057898
03:00:50|0.00057753
03:00:51|0.00057235
03:00:52|0.00057481
03:00:53|0.00057276
03:00:54|0.00057383
03:00:55|0.00057326
03:00:57|0.00057276
03:00:57|0.00057249
03:00:59|0.00057249
03:00:59|0.00057575
03:01:00|0.00057726
03:01:01|0.00057572
03:01:03|0.00057604
03:01:04|0.00057593
03:01:05|0.00057708
03:01:06|0.00057708
03:01:07|0.00057713
03:01:08|0.00057564
03:01:09|0.00057664
03:01:10|0.00057748
03:01:11|0.00057654
03:01:12|0.00057614
03:01:13|0.00057703
03:01:13|0.00057622
03:01:15|0.00057697
03:01:16|0.00057689
03:01:17|0.00057589
03:01:18|0.00057779
03:01:19|0.00057798
03:01:21|0.00058129
03:01:21|0.00057901
03:01:23|0.00057979
03:01:23|0.00057959
03:01:25|0.0005813
03:01:27|0.00058079
03:01:28|0.00058131
03:01:30|0.00058237
03:01:30|0.00058449
03:01:31|0.00058679
03:01:33|0.00058382
03:01:35|0.00058471
03:01:36|0.00058369
03:01:38|0.00058593
03:01:39|0.00058619
03:01:40|0.00058565
03:01:42|0.00058565
03:01:43|0.00058493
03:01:44|0.00058491
03:01:45|0.00058486
03:01:45|0.00058416
03:01:47|0.00058395
03:01:48|0.00058284
03:01:49|0.00058225
03:01:50|0.00058293
03:01:51|0.00058227
03:01:52|0.00058214
03:01:53|0.00058384
03:01:54|0.00058384
03:01:56|0.00058403
03:01:57|0.00058333
03:01:57|0.00058402
03:01:59|0.00058358
03:02:00|0.00058492
03:02:01|0.00058453
03:02:02|0.00058445
03:02:02|0.00058445
03:02:04|0.00058467
03:02:05|0.00058467
03:02:06|0.00058368
03:02:07|0.00058154
03:02:08|0.00058239
03:02:09|0.00058391
03:02:10|0.00058474
03:02:11|0.00058548
03:02:12|0.00058601
03:02:14|0.00058682
03:02:14|0.00058638
03:02:15|0.00058546
03:02:16|0.00058546
03:02:17|0.00058623
03:02:19|0.00058623
03:02:19|0.0005855
03:02:20|0.00058536
03:02:21|0.00058487
03:02:22|0.00058458
03:02:23|0.00058665
03:02:24|0.00058757
03:02:25|0.00058584
03:02:26|0.00058571
03:02:27|0.00058594
03:02:29|0.00058524
03:02:30|0.00058544
03:02:31|0.00058544
03:02:32|0.00058544
03:02:34|0.00058594
03:02:34|0.00058594
03:02:36|0.00058459
03:02:38|0.00058502
03:02:39|0.00058457
03:02:40|0.00058457
03:02:41|0.00058457
03:02:42|0.00058457
03:02:43|0.00058554
03:02:45|0.00058581
03:02:45|0.00058581
03:02:46|0.00058568
03:02:48|0.00058568
03:02:49|0.00058568
03:02:50|0.00058598
03:02:52|0.00058598
03:02:52|0.00058598
03:02:53|0.00058598
03:02:54|0.00058598
03:02:55|0.00058598
03:02:56|0.00058535
03:02:57|0.00058505
03:02:59|0.00058505
03:02:59|0.00058516
03:03:00|0.00058516
03:03:01|0.00058553
03:03:02|0.00058506
03:03:04|0.00058517
03:03:05|0.00058505
03:03:05|0.00058524
03:03:07|0.00058524
03:03:07|0.00058548
03:03:09|0.0005856
03:03:10|0.0005856
03:03:11|0.00058594
03:03:11|0.0005858
03:03:12|0.0005858
03:03:13|0.00058529
03:03:14|0.0005852
03:03:16|0.00058485
03:03:17|0.00058485
03:03:17|0.00058499
03:03:19|0.00058459
03:03:19|0.00058439
03:03:20|0.0005858
03:03:22|0.00058455
03:03:23|0.00058398
03:03:24|0.00058425
03:03:25|0.00058425
03:03:26|0.0005842
03:03:27|0.00058363
03:03:29|0.00058346
03:03:29|0.00058346
03:03:30|0.00058345
03:03:32|0.00058308
03:03:33|0.00058348
03:03:34|0.00058348
03:03:35|0.00058348
03:03:36|0.00058348
03:03:37|0.00058321
03:03:38|0.00058321
03:03:40|0.00058301
03:03:41|0.00058284
03:03:42|0.00058242
03:03:43|0.00058263
03:03:44|0.00058303
03:03:45|0.00058257
03:03:46|0.00058263
03:03:47|0.00058263
03:03:48|0.00058253
03:03:49|0.0005822
03:03:51|0.00058216
03:03:52|0.0005816
03:03:52|0.00058168
03:03:54|0.00058109
03:03:55|0.0005808
03:03:56|0.00058098
03:03:57|0.0005814
03:03:58|0.00058034
03:03:59|0.00058034
03:04:00|0.0005818
03:04:01|0.00058145
03:04:02|0.00058148
03:04:03|0.00058135
03:04:05|0.00057784
03:04:06|0.00057849
03:04:06|0.00057949
03:04:08|0.00057914
03:04:09|0.00057981
03:04:10|0.00057957
03:04:10|0.00057839
03:04:11|0.00057852
03:04:13|0.00057893
03:04:13|0.00057808
03:04:15|0.00057851
03:04:16|0.00057817
03:04:17|0.00057817
03:04:17|0.00057779
03:04:18|0.00057753
03:04:19|0.00057753
03:04:21|0.00057749
03:04:22|0.00057749
03:04:23|0.00057747
03:04:25|0.00057749
03:04:25|0.00057733
03:04:27|0.00057729
03:04:28|0.00057696
03:04:29|0.00057696
03:04:30|0.00057696
03:04:30|0.00057589
03:04:32|0.00057658
03:04:34|0.00057645
03:04:35|0.00057645
03:04:36|0.00057581
03:04:37|0.00057581
03:04:38|0.00057557
03:04:40|0.00057558
03:04:40|0.00057593
03:04:41|0.00057648
03:04:43|0.00057586
03:04:43|0.00057586
03:04:44|0.00057591
03:04:46|0.00057573
03:04:46|0.0005755
03:04:48|0.00057539
03:04:49|0.00057532
03:04:49|0.0005756
03:04:51|0.00057609
03:04:51|0.00057589
03:04:53|0.00057589
03:04:54|0.00057622
03:04:54|0.00057622
03:04:56|0.00057622
03:04:56|0.00057623
03:04:57|0.0005759
03:04:58|0.0005762
03:04:59|0.00057617
03:05:00|0.00057616
03:05:02|0.00057663
03:05:02|0.00057786
03:05:03|0.00057945
03:05:05|0.00057994
03:05:05|0.00057831
03:05:07|0.00057879
03:05:08|0.00057879
03:05:09|0.00057879
03:05:10|0.00057972
03:05:11|0.0005791
03:05:12|0.00057868
03:05:13|0.00057868
03:05:14|0.00057887
03:05:15|0.00057887
03:05:16|0.00057887
03:05:17|0.00057887
03:05:18|0.00057887
03:05:19|0.00057745
03:05:20|0.00057759
03:05:21|0.00057745
03:05:22|0.00057745
03:05:23|0.00057763
03:05:24|0.00057706
03:05:25|0.00057897
03:05:26|0.00057943
03:05:27|0.00058037
03:05:29|0.00057944
03:05:29|0.00057935
03:05:31|0.00057925
03:05:32|0.00057935
03:05:33|0.00057935
03:05:35|0.00058002
03:05:36|0.00057921
03:05:38|0.00057981
03:05:39|0.00058047
03:05:40|0.00058047
03:05:41|0.00058047
03:05:42|0.00057928
03:05:43|0.00057928
03:05:44|0.00057946
03:05:45|0.00058007
03:05:47|0.00057948
03:05:47|0.00057948
03:05:49|0.00057938
03:05:50|0.00057938
03:05:51|0.00058
03:05:52|0.00058
03:05:54|0.00058018
03:05:54|0.00058018
03:05:56|0.00058029
03:05:56|0.00058021
03:05:57|0.00058021
03:05:58|0.0005802
03:05:59|0.00058036
03:06:01|0.0005804
03:06:02|0.0005804
03:06:03|0.00058078
03:06:04|0.00058086
03:06:04|0.00058086
03:06:06|0.00058104
03:06:07|0.00058105
03:06:08|0.00058055
03:06:09|0.00058097
03:06:10|0.00058113
03:06:11|0.00058134
03:06:13|0.00058134
03:06:14|0.00058104
03:06:15|0.00058104
03:06:17|0.00058118
03:06:17|0.00058118
03:06:18|0.00058118
03:06:19|0.00058028
03:06:20|0.00058058
03:06:22|0.00058025
03:06:23|0.00058025
03:06:24|0.00058025
03:06:25|0.00058025
03:06:25|0.00058025
03:06:28|0.00058021
03:06:28|0.00058013
03:06:29|0.00058013
03:06:30|0.00058004
03:06:31|0.00057914
03:06:32|0.00057923
03:06:33|0.00057923
03:06:34|0.0005798
03:06:36|0.0005798
03:06:37|0.00057944
03:06:38|0.00057943
03:06:39|0.00057943
03:06:41|0.0005798
03:06:41|0.0005798
03:06:42|0.00057769
03:06:43|0.00057771
03:06:44|0.00057771
03:06:46|0.00057754
03:06:47|0.00057765
03:06:48|0.00057794
03:06:49|0.00057724
03:06:51|0.00057703
03:06:51|0.00057685
03:06:52|0.00057684
03:06:53|0.00057491
03:06:54|0.00057655
03:06:55|0.00057655
03:06:56|0.00057655
03:06:57|0.00057612
03:06:58|0.00057685
03:06:59|0.00057643
03:07:00|0.00057612
03:07:02|0.00057628
03:07:02|0.00057627
03:07:03|0.00057572
03:07:04|0.00057633
03:07:05|0.00057594
03:07:06|0.00057573
03:07:07|0.00057591
03:07:08|0.00057591
03:07:09|0.00057591
03:07:10|0.00057591
03:07:12|0.00057591
03:07:13|0.00057601
03:07:13|0.00057606
03:07:14|0.00057606
03:07:16|0.00057606
03:07:16|0.00057606
03:07:17|0.00057545
03:07:18|0.00057534
03:07:20|0.00057545
03:07:21|0.00057514
03:07:22|0.00057514
03:07:23|0.00057489
03:07:23|0.00057489
03:07:24|0.00057456
03:07:25|0.00057435
03:07:26|0.00057429
03:07:28|0.00057364
03:07:30|0.00057401
03:07:31|0.00057232
03:07:32|0.00057242
03:07:33|0.00057185
03:07:34|0.0005719
03:07:35|0.00057246
03:07:36|0.00057193
03:07:37|0.00057334
03:07:38|0.00057435
03:07:39|0.00057465
03:07:40|0.00057452
03:07:41|0.00057452
03:07:41|0.0005743
03:07:43|0.0005745
03:07:44|0.00057369
03:07:44|0.00057395
03:07:45|0.00057396
03:07:47|0.00057396
03:07:48|0.00057347
03:07:49|0.00057347
03:07:50|0.00057338
03:07:51|0.00057327
03:07:52|0.00057318
03:07:53|0.00057295
03:07:53|0.00057275
03:07:55|0.0005723
03:07:56|0.00057253
03:07:57|0.00057232
03:07:58|0.00057232
03:07:59|0.00057253
03:08:00|0.00057233
03:08:01|0.00057218
03:08:01|0.00057218
03:08:03|0.00057312
03:08:04|0.00057313
03:08:05|0.00057313
03:08:07|0.00057268
03:08:08|0.00057268
03:08:09|0.00057313
03:08:09|0.00057336
03:08:11|0.00057381
03:08:12|0.00057304
03:08:13|0.00057463
03:08:14|0.00057436
03:08:14|0.00057436
03:08:17|0.00057468
03:08:17|0.00057469
03:08:18|0.00057469
03:08:19|0.00057452
03:08:20|0.00057452
03:08:21|0.00057452
03:08:22|0.00057468
03:08:23|0.0005743
03:08:24|0.0005743
03:08:25|0.0005743
03:08:26|0.0005743
03:08:27|0.000575
03:08:29|0.00057417
03:08:30|0.00057403
03:08:32|0.00057367
03:08:32|0.00057367
03:08:33|0.00057344
03:08:34|0.00057344
03:08:35|0.00057397
03:08:36|0.00057397
03:08:37|0.00057345
03:08:39|0.00057334
03:08:40|0.0005738
03:08:40|0.0005738
03:08:41|0.0005738
03:08:44|0.0005742
03:08:44|0.0005742
03:08:45|0.0005742
03:08:46|0.00057429
03:08:48|0.00057466
03:08:49|0.00057466
03:08:50|0.00057396
03:08:51|0.00057386
03:08:53|0.00057353
03:08:55|0.00057353
03:08:55|0.00057193
03:08:56|0.00057279
03:08:57|0.00057213
03:08:58|0.00057293
03:08:59|0.000573
03:09:00|0.00057248
03:09:02|0.00057249
03:09:02|0.00057236
03:09:03|0.00057187
03:09:04|0.00057166
03:09:05|0.00057137
03:09:07|0.00057204
03:09:08|0.00057176
03:09:08|0.00057176
03:09:10|0.00057187
03:09:11|0.00057187
03:09:11|0.00057167
03:09:13|0.00057167
03:09:14|0.00057222
03:09:15|0.00057222
03:09:17|0.00057153
03:09:18|0.00057153
03:09:18|0.00057092
03:09:19|0.00057026
03:09:20|0.00056795
03:09:21|0.00056707
03:09:22|0.00056713
03:09:23|0.00056494
03:09:24|0.00056599
03:09:25|0.00056681
03:09:26|0.00056765
03:09:28|0.00056629
03:09:30|0.00056458
03:09:31|0.00056479
03:09:32|0.00056609
03:09:34|0.00056613
03:09:34|0.00056613
03:09:35|0.00056395
03:09:36|0.00056591
03:09:37|0.00056618
03:09:39|0.00056551
03:09:41|0.00056562
03:09:41|0.00056585
03:09:43|0.00056605
03:09:45|0.00056542
03:09:45|0.00056544
03:09:46|0.00056549
03:09:47|0.00056541
03:09:48|0.00056523
03:09:49|0.00056483
03:09:50|0.00056435
03:09:51|0.00056448
03:09:53|0.00056409
03:09:54|0.00056466
03:09:54|0.00056589
03:09:56|0.00056513
03:09:57|0.00056553
03:09:58|0.00056554
03:09:59|0.00056412
03:10:00|0.00056484
03:10:01|0.00056475
03:10:02|0.00056439
03:10:04|0.00056464
03:10:04|0.00056462
03:10:06|0.00056467
03:10:07|0.00056545
03:10:08|0.00056495
03:10:10|0.00056551
03:10:11|0.00056518
03:10:12|0.00056509
03:10:14|0.00056592
03:10:14|0.00056603
03:10:15|0.00056613
03:10:16|0.00056613
03:10:17|0.00056603
03:10:18|0.00056696
03:10:19|0.00056696
03:10:20|0.00056618
03:10:21|0.00056586
03:10:22|0.00056602
03:10:23|0.00056694
03:10:24|0.00056649
03:10:25|0.00056649
03:10:26|0.00056699
03:10:27|0.00056586
03:10:28|0.00056586
03:10:29|0.00056556
03:10:30|0.00056578
03:10:31|0.00056667
03:10:32|0.00056667
03:10:33|0.00056662
03:10:35|0.00056703
03:10:36|0.00056704
03:10:36|0.00056706
03:10:38|0.00056736
03:10:39|0.00056736
03:10:40|0.00056746
03:10:41|0.00056714
03:10:42|0.00056771
03:10:43|0.00056712
03:10:45|0.00056756
03:10:46|0.00056801
03:10:46|0.00056801
03:10:48|0.00056746
03:10:49|0.00056746
03:10:50|0.00056815
03:10:51|0.00056836
03:10:51|0.00056859
03:10:53|0.00056806
03:10:54|0.00056822
03:10:54|0.00056859
03:10:56|0.00056866
03:10:57|0.0005689
03:10:58|0.00056848
03:10:58|0.00056765
03:11:01|0.00056889
03:11:02|0.00056893
03:11:03|0.00056913
03:11:04|0.00056902
03:11:05|0.00056917
03:11:06|0.00056917
03:11:08|0.00056923
03:11:08|0.00056884
03:11:10|0.00056884
03:11:11|0.00056884
03:11:12|0.00056884
03:11:12|0.00056955
03:11:14|0.00056955
03:11:15|0.00056986
03:11:16|0.00056998
03:11:18|0.00056989
03:11:19|0.00056989
03:11:19|0.00056989
03:11:20|0.00057008
03:11:21|0.00057
03:11:22|0.00057021
03:11:23|0.00057021
03:11:25|0.00057021
03:11:25|0.00057026
03:11:26|0.00057024
03:11:27|0.00057024
03:11:29|0.00057037
03:11:29|0.00057038
03:11:31|0.00057042
03:11:31|0.00057042
03:11:34|0.0005712
03:11:34|0.00057083
03:11:35|0.00057084
03:11:36|0.00057084
03:11:37|0.00057084
03:11:39|0.00057146
03:11:40|0.0005706
03:11:41|0.00057165
03:11:41|0.00057165
03:11:43|0.00057111
03:11:44|0.0005727
03:11:45|0.00057359
03:11:47|0.00057186
03:11:47|0.00057297
03:11:49|0.0005725
03:11:50|0.00057312
03:11:51|0.00057312
03:11:52|0.00057238
03:11:53|0.00057238
03:11:54|0.00057239
03:11:56|0.00057268
03:11:56|0.00057285
03:11:57|0.00057285
03:11:58|0.00057359
03:11:59|0.00057304
03:12:00|0.00057291
03:12:02|0.00057291
03:12:03|0.00057239
03:12:03|0.00057278
03:12:05|0.00057278
03:12:06|0.00057298
03:12:07|0.00057319
03:12:08|0.00057319
03:12:09|0.00057361
03:12:10|0.00057361
03:12:11|0.00057426
03:12:12|0.00057426
03:12:13|0.00057437
03:12:14|0.00057466
03:12:15|0.00057478
03:12:16|0.00057527
03:12:17|0.00057571
03:12:18|0.00057654
03:12:19|0.00057669
03:12:20|0.00057677
03:12:21|0.00057697
03:12:22|0.00057612
03:12:23|0.00057865
03:12:24|0.00057726
03:12:25|0.00057726
03:12:26|0.00057814
03:12:27|0.00057814
03:12:29|0.00057805
03:12:29|0.0005782
03:12:31|0.00057859
03:12:32|0.00057903
03:12:33|0.00057903
03:12:34|0.00057903
03:12:35|0.00057903
03:12:36|0.00057903
03:12:37|0.00057878
03:12:38|0.00057848
03:12:39|0.00057851
03:12:41|0.00057903
03:12:41|0.00057923
03:12:42|0.00057953
03:12:44|0.0005792
03:12:46|0.0005785
03:12:46|0.0005785
03:12:47|0.00057868
03:12:48|0.00057917
03:12:49|0.00057917
03:12:50|0.00057949
03:12:52|0.0005793
03:12:53|0.0005793
03:12:54|0.00057992
03:12:54|0.00057977
03:12:55|0.0005792
03:12:57|0.0005792
03:12:58|0.00057929
03:12:59|0.00057967
03:13:00|0.00057967
03:13:00|0.00057929
03:13:03|0.00057918
03:13:03|0.0005789
03:13:04|0.0005789
03:13:05|0.00057943
03:13:06|0.00057943
03:13:07|0.00057919
03:13:09|0.00057969
03:13:09|0.00057969
03:13:10|0.00057952
03:13:11|0.00057952
03:13:12|0.0005796
03:13:13|0.00057968
03:13:14|0.00057984
03:13:15|0.00057977
03:13:16|0.00057997
03:13:17|0.00057997
03:13:18|0.00058025
03:13:19|0.00058018
03:13:20|0.00057968
03:13:21|0.00057968
03:13:22|0.00057968
03:13:23|0.00058033
03:13:24|0.00058035
03:13:25|0.00058057
03:13:26|0.00058002
03:13:27|0.00058075
03:13:28|0.00058042
03:13:29|0.00058091
03:13:30|0.00058091
03:13:32|0.00058091
03:13:34|0.00058052
03:13:34|0.00058052
03:13:35|0.00058131
03:13:36|0.00058192
03:13:37|0.00058192
03:13:38|0.00058208
03:13:40|0.00058183
03:13:42|0.00058124
03:13:42|0.00058066
03:13:43|0.00058095
03:13:44|0.00058155
03:13:46|0.00058183
03:13:47|0.00058179
03:13:47|0.00058179
03:13:48|0.00058168
03:13:50|0.00058168
03:13:51|0.00058177
03:13:52|0.00058095
03:13:53|0.00058095
03:13:54|0.00058173
03:13:55|0.00058252
03:13:56|0.00058281
03:13:57|0.00058201
03:13:58|0.00058216
03:13:59|0.00058379
03:14:00|0.00058389
03:14:01|0.00058388
03:14:02|0.00058336
03:14:04|0.00058256
03:14:05|0.00058308
03:14:05|0.00058308
03:14:06|0.00058335
03:14:08|0.00058341
03:14:09|0.00058341
03:14:10|0.00058668
03:14:11|0.00058524
03:14:12|0.00058403
03:14:13|0.00058459
03:14:14|0.00058435
03:14:15|0.00058363
03:14:16|0.00058354
03:14:17|0.00058367
03:14:18|0.00058353
03:14:19|0.00058424
03:14:20|0.00058425
03:14:21|0.00058494
03:14:22|0.00058494
03:14:23|0.00058504
03:14:24|0.00058559
03:14:25|0.00058598
03:14:26|0.00058559
03:14:27|0.00058614
03:14:28|0.0005858
03:14:29|0.00058588
03:14:31|0.00058559
03:14:32|0.00058612
03:14:33|0.00058612
03:14:33|0.00058563
03:14:35|0.00058603
03:14:37|0.00058608
03:14:37|0.00058472
03:14:39|0.00058493
03:14:39|0.00058446
03:14:40|0.00058483
03:14:42|0.00058483
03:14:43|0.00058534
03:14:44|0.00058472
03:14:45|0.00058477
03:14:45|0.00058443
03:14:47|0.00058498
03:14:48|0.00058498
03:14:49|0.0005845
03:14:50|0.00058302
03:14:51|0.00058457
03:14:52|0.00058474
03:14:53|0.0005845
03:14:54|0.0005845
03:14:55|0.0005845
03:14:56|0.00058473
03:14:57|0.00058485
03:14:58|0.00058408
03:14:59|0.00058491
03:15:00|0.00058491
03:15:01|0.00058413
03:15:02|0.00058402
03:15:04|0.00058389
03:15:04|0.00058388
03:15:05|0.00058388
03:15:06|0.0005829
03:15:07|0.00058172
03:15:09|0.00058172
03:15:09|0.00058215
03:15:10|0.00058145
03:15:11|0.00058186
03:15:12|0.0005808
03:15:14|0.00058034
03:15:14|0.00058
03:15:15|0.00057935
03:15:16|0.00057846
03:15:17|0.00057804
03:15:18|0.00057892
03:15:20|0.00057855
03:15:20|0.00057801
03:15:21|0.00057736
03:15:22|0.00057736
03:15:23|0.00057764
03:15:25|0.00057687
03:15:25|0.00057699
03:15:26|0.00057616
03:15:27|0.00057621
03:15:28|0.00057607
03:15:29|0.00057595
03:15:30|0.00057731
03:15:31|0.00057731
03:15:32|0.00057507
03:15:33|0.000575
03:15:35|0.00057514
03:15:36|0.00057554
03:15:38|0.00057501
03:15:39|0.00057515
03:15:41|0.00057569
03:15:42|0.00057615
03:15:43|0.00057616
03:15:44|0.00057616
03:15:45|0.00057616
03:15:47|0.00057592
03:15:47|0.00057592
03:15:49|0.00057573
03:15:50|0.00057587
03:15:51|0.00057587
03:15:52|0.00057551
03:15:53|0.00057551
03:15:54|0.00057643
03:15:55|0.00057672
03:15:56|0.00057672
03:15:57|0.00057672
03:15:58|0.00057724
03:15:59|0.0005768
03:16:00|0.00057705
03:16:01|0.00057598
03:16:02|0.00057462
03:16:03|0.00057505
03:16:04|0.0005754
03:16:05|0.00057454
03:16:06|0.00057515
03:16:07|0.00057566
03:16:08|0.00057458
03:16:09|0.00057611
03:16:10|0.00057611
03:16:11|0.00057617
03:16:12|0.00057635
03:16:13|0.00057669
03:16:14|0.00057713
03:16:15|0.00057637
03:16:16|0.00057709
03:16:18|0.00057568
03:16:18|0.00057568
03:16:19|0.00057568
03:16:20|0.00057629
03:16:22|0.00057628
03:16:23|0.00057563
03:16:23|0.00057599
03:16:25|0.0005752
03:16:26|0.0005752
03:16:27|0.0005752
03:16:28|0.00057618
03:16:29|0.00057618
03:16:30|0.00057618
03:16:31|0.00057547
03:16:32|0.00057547
03:16:33|0.00057547
03:16:34|0.00057601
03:16:35|0.00057601
03:16:36|0.00057606
03:16:37|0.00057606
03:16:38|0.00057606
03:16:39|0.00057606
03:16:40|0.00057545
03:16:41|0.00057545
03:16:42|0.0005748
03:16:44|0.00057448
03:16:45|0.00057448
03:16:46|0.00057402
03:16:46|0.00057397
03:16:49|0.00057357
03:16:50|0.00057347
03:16:51|0.00057294
03:16:53|0.00057292
03:16:53|0.00057292
03:16:54|0.00057304
03:16:56|0.00057304
03:16:57|0.00057321
03:16:57|0.00057343
03:16:59|0.00057298
03:17:00|0.0005732
03:17:01|0.00057288
03:17:01|0.00057271
03:17:03|0.00057242
03:17:04|0.00057196
03:17:05|0.00057196
03:17:07|0.0005715
03:17:07|0.0005715
03:17:09|0.00057223
03:17:10|0.00057175
03:17:11|0.00057175
03:17:12|0.00057147
03:17:13|0.00057147
03:17:14|0.00057135
03:17:15|0.00057135
03:17:16|0.00057135
03:17:17|0.00057176
03:17:19|0.00057258
03:17:20|0.00057363
03:17:21|0.00057452
03:17:22|0.00057421
03:17:23|0.00057363
03:17:24|0.00057268
03:17:24|0.00057236
03:17:26|0.00057323
03:17:27|0.00057335
03:17:27|0.00057314
03:17:29|0.00057282
03:17:30|0.00057278
03:17:30|0.00057289
03:17:32|0.00057289
03:17:32|0.00057259
03:17:34|0.00057233
03:17:35|0.0005722
03:17:36|0.00057261
03:17:37|0.00057261
03:17:38|0.00057271
03:17:39|0.00057289
03:17:40|0.00057306
03:17:42|0.00057292
03:17:42|0.00057292
03:17:43|0.00057304
03:17:44|0.00057304
03:17:45|0.00057304
03:17:46|0.00057228
03:17:47|0.00057228
03:17:49|0.00057298
03:17:51|0.0005732
03:17:51|0.00057288
03:17:52|0.00057334
03:17:53|0.0005733
03:17:54|0.00057341
03:17:55|0.00057341
03:17:56|0.00057342
03:17:57|0.00057342
03:17:59|0.00057308
03:17:59|0.00057308
03:18:01|0.00057316
03:18:03|0.00057316
03:18:03|0.00057316
03:18:04|0.00057316
03:18:05|0.00057345
03:18:06|0.00057376
03:18:07|0.0005739
03:18:08|0.0005739
03:18:09|0.00057311
03:18:10|0.00057311
03:18:11|0.00057311
03:18:12|0.00057311
03:18:13|0.00057315
03:18:14|0.00057314
03:18:15|0.00057314
03:18:17|0.00057314
03:18:17|0.00057306
03:18:18|0.00057306
03:18:19|0.00057292
03:18:20|0.00057292
03:18:21|0.00057292
03:18:22|0.00057236
03:18:23|0.00057236
03:18:24|0.00057241
03:18:25|0.00057241
03:18:26|0.00057241
03:18:27|0.00057241
03:18:28|0.00057282
03:18:29|0.00057226
03:18:30|0.00057223
03:18:31|0.00057223
03:18:32|0.00057245
03:18:33|0.00057245
03:18:34|0.00057245
03:18:35|0.00057296
03:18:37|0.00057311
03:18:39|0.00057316
03:18:39|0.00057316
03:18:40|0.00057316
03:18:41|0.00057322
03:18:42|0.00057312
03:18:43|0.00057312
03:18:44|0.00057312
03:18:45|0.00057347
03:18:46|0.00057347
03:18:47|0.00057347
03:18:48|0.0005736
03:18:50|0.0005736
03:18:51|0.00057403
03:18:53|0.00057394
03:18:53|0.00057394
03:18:54|0.00057394
03:18:55|0.00057394
03:18:56|0.00057394
03:18:57|0.00057394
03:18:58|0.00057394
03:18:59|0.00057389
03:19:00|0.00057389
03:19:01|0.00057428
03:19:02|0.00057399
03:19:03|0.00057429
03:19:04|0.00057429
03:19:06|0.00057429
03:19:07|0.00057429
03:19:08|0.00057494
03:19:08|0.0005746
03:19:09|0.00057457
03:19:11|0.00057514
03:19:11|0.00057522
03:19:13|0.00057522
03:19:14|0.00057535
03:19:15|0.00057542
03:19:17|0.00057506
03:19:17|0.00057506
03:19:18|0.00057506
03:19:19|0.00057506
03:19:20|0.00057465
03:19:21|0.00057465
03:19:23|0.00057465
03:19:23|0.00057465
03:19:24|0.00057465
03:19:25|0.00057407
03:19:26|0.00057383
03:19:27|0.00057441
03:19:28|0.00057434
03:19:30|0.00057434
03:19:31|0.00057434
03:19:32|0.00057434
03:19:33|0.00057463
03:19:34|0.00057463
03:19:35|0.00057463
03:19:36|0.00057463
03:19:37|0.0005744
03:19:39|0.0005744
03:19:39|0.0005744
03:19:41|0.0005744
03:19:42|0.0005744
03:19:43|0.0005744
03:19:44|0.00057435
03:19:45|0.00057428
03:19:46|0.00057426
03:19:47|0.00057426
03:19:48|0.00057426
03:19:49|0.00057426
03:19:51|0.00057408
03:19:51|0.00057408
03:19:53|0.00057454
03:19:54|0.00057454
03:19:54|0.00057415
03:19:56|0.00057479
03:19:58|0.00057503
03:19:58|0.00057503
03:19:59|0.00057503
03:20:00|0.00057503
03:20:03|0.00057487
03:20:04|0.0005755
03:20:05|0.00057538
03:20:07|0.00057542
03:20:07|0.00057558
03:20:09|0.000576
03:20:10|0.00057615
03:20:11|0.0005762
03:20:12|0.00057632
03:20:12|0.00057643
03:20:14|0.00057638
03:20:14|0.00057638
03:20:16|0.00057638
03:20:17|0.00057638
03:20:18|0.00057638
03:20:19|0.00057624
03:20:20|0.00057624
03:20:22|0.00057666
03:20:22|0.00057645
03:20:23|0.00057645
03:20:24|0.00057657
03:20:26|0.00057657
03:20:26|0.00057657
03:20:27|0.00057721
03:20:29|0.00057648
03:20:30|0.00057648
03:20:31|0.00057653
03:20:32|0.00057653
03:20:32|0.00057675
03:20:34|0.00057675
03:20:36|0.00057675
03:20:36|0.00057675
03:20:37|0.00057712
03:20:38|0.00057712
03:20:39|0.00057712
03:20:40|0.00057712
03:20:42|0.00057727
03:20:42|0.00057644
03:20:44|0.00057625
03:20:45|0.00057669
03:20:45|0.00057669
03:20:47|0.00057649
03:20:48|0.00057662
03:20:50|0.00057638
03:20:50|0.00057624
03:20:52|0.00057667
03:20:53|0.00057667
03:20:55|0.00057666
03:20:55|0.00057666
03:20:57|0.00057666
03:20:58|0.00057666
03:20:59|0.00057666
03:21:01|0.00057603
03:21:03|0.00057603
03:21:03|0.00057553
03:21:04|0.00057553
03:21:05|0.00057574
03:21:06|0.00057492
03:21:07|0.00057492
03:21:08|0.00057497
03:21:09|0.00057494
03:21:10|0.00057463
03:21:12|0.00057423
03:21:13|0.00057448
03:21:14|0.000574
03:21:14|0.0005741
03:21:17|0.00057435
03:21:17|0.00057435
03:21:19|0.00057393
03:21:19|0.00057378
03:21:20|0.00057378
03:21:21|0.00057378
03:21:22|0.00057358
03:21:23|0.00057379
03:21:24|0.00057379
03:21:25|0.00057321
03:21:26|0.00057321
03:21:27|0.00057318
03:21:28|0.00057318
03:21:30|0.00057326
03:21:30|0.00057383
03:21:31|0.00057384
03:21:32|0.00057361
03:21:33|0.00057361
03:21:34|0.00057361
03:21:35|0.00057393
03:21:36|0.00057416
03:21:37|0.000574
03:21:38|0.00057415
03:21:39|0.0005733
03:21:40|0.00057321
03:21:41|0.00057321
03:21:42|0.00057321
03:21:44|0.0005739
03:21:44|0.00057345
03:21:47|0.00057345
03:21:47|0.00057345
03:21:48|0.00057345
03:21:49|0.00057329
03:21:50|0.00057329
03:21:53|0.00057328
03:21:54|0.00057372
03:21:55|0.00057372
03:21:57|0.00057372
03:21:58|0.00057335
03:21:58|0.00057345
03:21:59|0.00057413
03:22:00|0.00057448
03:22:02|0.0005733
03:22:04|0.0005733
03:22:04|0.0005733
03:22:05|0.0005733
03:22:06|0.0005733
03:22:07|0.00057338
03:22:09|0.00057338
03:22:09|0.0005732
03:22:11|0.00057309
03:22:11|0.00057299
03:22:12|0.00057291
03:22:14|0.00057291
03:22:15|0.00057291
03:22:16|0.00057206
03:22:16|0.00057206
03:22:18|0.00057205
03:22:19|0.00057201
03:22:21|0.00057321
03:22:21|0.00057321
03:22:22|0.00057321
03:22:23|0.00057321
03:22:24|0.00057321
03:22:25|0.00057321
03:22:26|0.00057321
03:22:27|0.00057279
03:22:28|0.00057291
03:22:29|0.00057259
03:22:30|0.00057259
03:22:31|0.00057259
03:22:32|0.00057306
03:22:33|0.00057306
03:22:34|0.00057306
03:22:35|0.00057306
03:22:36|0.00057306
03:22:37|0.00057355
03:22:38|0.00057355
03:22:39|0.00057355
03:22:40|0.00057355
03:22:41|0.00057323
03:22:42|0.00057323
03:22:43|0.00057323
03:22:44|0.00057323
03:22:45|0.00057323
03:22:46|0.00057281
03:22:47|0.00057281
03:22:48|0.00057218
03:22:50|0.00057188
03:22:50|0.00057188
03:22:52|0.00057188
03:22:54|0.00057188
03:22:55|0.00057248
03:22:57|0.00057194
03:22:58|0.00057189
03:22:59|0.00057261
03:23:00|0.00057303
03:23:01|0.00057303
03:23:02|0.00057303
03:23:03|0.00057303
03:23:04|0.00057303
03:23:05|0.00057356
03:23:06|0.00057356
03:23:07|0.00057358
03:23:08|0.00057381
03:23:09|0.00057409
03:23:11|0.00057357
03:23:11|0.00057357
03:23:12|0.00057243
03:23:14|0.00057188
03:23:14|0.00057188
03:23:15|0.00057188
03:23:16|0.00057174
03:23:17|0.00057174
03:23:18|0.0005717
03:23:19|0.0005721
03:23:20|0.00057155
03:23:21|0.00057155
03:23:22|0.00057179
03:23:23|0.00057135
03:23:25|0.00057133
03:23:25|0.00056956
03:23:26|0.00056972
03:23:27|0.00057019
03:23:29|0.00057063
03:23:30|0.00057063
03:23:31|0.00057109
03:23:32|0.00057155
03:23:33|0.00057204
03:23:34|0.00057256
03:23:35|0.00057083
03:23:36|0.00057137
03:23:37|0.00057137
03:23:38|0.00057079
03:23:39|0.00057096
03:23:40|0.00057096
03:23:41|0.00057069
03:23:43|0.00057052
03:23:44|0.00057059
03:23:44|0.00057059
03:23:45|0.00057034
03:23:47|0.00057135
03:23:49|0.00057042
03:23:50|0.00057042
03:23:51|0.0005708
03:23:51|0.00057052
03:23:53|0.00057052
03:23:53|0.0005706
03:23:54|0.00057054
03:23:56|0.00057057
03:23:56|0.00057097
03:23:58|0.00057097
03:23:59|0.00057097
03:24:00|0.00057097
03:24:01|0.00057097
03:24:02|0.00057106
03:24:03|0.00057102
03:24:04|0.00057135
03:24:05|0.00057146
03:24:07|0.00057205
03:24:07|0.00057202
03:24:08|0.00057216
03:24:10|0.00057183
03:24:12|0.00057087
03:24:12|0.00057096
03:24:14|0.00057166
03:24:14|0.00057166
03:24:16|0.00057168
03:24:17|0.00057053
03:24:18|0.00057053
03:24:19|0.00057053
03:24:20|0.0005714
03:24:21|0.0005714
03:24:22|0.00057096
03:24:23|0.00057096
03:24:24|0.00057096
03:24:25|0.00057076
03:24:26|0.00057076
03:24:27|0.00057072
03:24:29|0.00057119
03:24:30|0.00057119
03:24:31|0.00057093
03:24:32|0.00057043
03:24:32|0.00057015
03:24:34|0.00057
03:24:35|0.00057
03:24:35|0.00057
03:24:36|0.00057047
03:24:38|0.00057061
03:24:38|0.00057144
03:24:39|0.00057096
03:24:41|0.00057096
03:24:42|0.00057096
03:24:42|0.00057096
03:24:43|0.00057079
03:24:45|0.00057079
03:24:46|0.00057142
03:24:47|0.00057142
03:24:48|0.0005712
03:24:50|0.00057049
03:24:51|0.00057049
03:24:52|0.00057049
03:24:53|0.00057049
03:24:54|0.00057049
03:24:55|0.00057049
03:24:56|0.00057012
03:24:57|0.00057012
03:24:58|0.00057012
03:24:59|0.00057012
03:25:00|0.00057012
03:25:01|0.00056989
03:25:02|0.00057
03:25:03|0.00057012
03:25:05|0.00057057
03:25:05|0.00057057
03:25:07|0.00057057
03:25:08|0.00057057
03:25:09|0.00057078
03:25:09|0.0005703
03:25:11|0.00056947
03:25:12|0.00056947
03:25:13|0.00056947
03:25:14|0.00056939
03:25:15|0.0005694
03:25:16|0.00057005
03:25:17|0.00056939
03:25:18|0.00056939
03:25:19|0.00056944
03:25:20|0.00056934
03:25:21|0.00056968
03:25:22|0.00056925
03:25:23|0.00056996
03:25:24|0.00056959
03:25:25|0.00056959
03:25:26|0.00056919
03:25:27|0.00056919
03:25:28|0.00056898
03:25:29|0.00056894
03:25:30|0.00056878
03:25:31|0.00056843
03:25:32|0.0005682
03:25:33|0.00056868
03:25:34|0.00056878
03:25:35|0.00056878
03:25:36|0.00056833
03:25:37|0.00056833
03:25:38|0.00056832
03:25:39|0.0005682
03:25:40|0.00056801
03:25:41|0.00056807
03:25:42|0.00056807
03:25:43|0.00056807
03:25:45|0.00056898
03:25:45|0.0005691
03:25:47|0.00056879
03:25:47|0.00056854
03:25:48|0.00056853
03:25:50|0.00056876
03:25:51|0.00056876
03:25:51|0.0005691
03:25:52|0.00056941
03:25:54|0.00056919
03:25:54|0.00056919
03:25:56|0.00056919
03:25:58|0.00056919
03:25:59|0.0005695
03:26:01|0.00056983
03:26:01|0.00056902
03:26:03|0.00056935
03:26:04|0.00056935
03:26:05|0.00056935
03:26:06|0.00056927
03:26:07|0.00056927
03:26:08|0.00056887
03:26:09|0.00056931
03:26:10|0.00057
03:26:11|0.00057019
03:26:12|0.00057013
03:26:13|0.00057013
03:26:15|0.00057041
03:26:17|0.00057047
03:26:18|0.00057088
03:26:18|0.00057084
03:26:20|0.00057084
03:26:21|0.00057093
03:26:22|0.00057107
03:26:22|0.0005713
03:26:24|0.0005717
03:26:25|0.00057181
03:26:26|0.00057177
03:26:26|0.00057243
03:26:28|0.0005727
03:26:29|0.00057279
03:26:29|0.00057264
03:26:30|0.00057279
03:26:31|0.00057279
03:26:33|0.00057279
03:26:34|0.00057201
03:26:35|0.00057202
03:26:36|0.00057245
03:26:37|0.00057245
03:26:38|0.00057215
03:26:39|0.00057215
03:26:40|0.00057241
03:26:41|0.00057241
03:26:41|0.00057279
03:26:43|0.00057279
03:26:45|0.00057264
03:26:46|0.00057233
03:26:48|0.00057233
03:26:48|0.00057236
03:26:49|0.00057236
03:26:50|0.00057236
03:26:51|0.00057236
03:26:52|0.00057236
03:26:53|0.0005729
03:26:55|0.00057292
03:26:56|0.00057326
03:26:58|0.00057336
03:26:58|0.00057336
03:26:59|0.00057337
03:27:00|0.00057334
03:27:02|0.00057309
03:27:03|0.00057426
03:27:04|0.00057426
03:27:05|0.00057436
03:27:06|0.00057392
03:27:08|0.00057418
03:27:08|0.00057418
03:27:09|0.00057348
03:27:11|0.00057431
03:27:11|0.00057431
03:27:14|0.00057402
03:27:14|0.00057402
03:27:15|0.00057402
03:27:16|0.00057301
03:27:17|0.00057301
03:27:18|0.00057447
03:27:19|0.00057451
03:27:20|0.00057434
03:27:22|0.00057434
03:27:23|0.00057434
03:27:24|0.00057434
03:27:25|0.00057434
03:27:26|0.00057374
03:27:27|0.00057374
03:27:28|0.00057374
03:27:29|0.00057399
03:27:30|0.00057399
03:27:31|0.00057399
03:27:32|0.00057399
03:27:33|0.00057399
03:27:34|0.00057399
03:27:35|0.0005738
03:27:36|0.0005738
03:27:37|0.00057358
03:27:38|0.00057296
03:27:39|0.00057278
03:27:40|0.00057279
03:27:41|0.00057263
03:27:42|0.00057231
03:27:43|0.00057158
03:27:44|0.00057204
03:27:45|0.00057204
03:27:46|0.00057204
03:27:47|0.00057204
03:27:48|0.00057256
03:27:50|0.00057302
03:27:51|0.00057264
03:27:51|0.00057264
03:27:53|0.00057264
03:27:54|0.00057277
03:27:55|0.0005722
03:27:55|0.00057295
03:27:56|0.000573
03:27:59|0.00057248
03:28:00|0.00057248
03:28:00|0.00057248
03:28:02|0.00057267
03:28:03|0.00057223
03:28:04|0.00057223
03:28:05|0.00057223
03:28:06|0.0005722
03:28:06|0.0005722
03:28:08|0.0005722
03:28:09|0.00057138
03:28:10|0.00057194
03:28:10|0.00057194
03:28:12|0.00057209
03:28:12|0.00057205
03:28:15|0.00057172
03:28:15|0.00057172
03:28:16|0.00057149
03:28:17|0.00057149
03:28:18|0.00057168
03:28:19|0.00057168
03:28:20|0.00057168
03:28:21|0.00057149
03:28:22|0.00057149
03:28:23|0.00057149
03:28:24|0.00057149
03:28:25|0.00057164
03:28:26|0.00057197
03:28:27|0.00057134
03:28:28|0.00057091
03:28:29|0.00057097
03:28:30|0.00057107
03:28:31|0.00057156
03:28:32|0.00057138
03:28:33|0.00057177
03:28:35|0.00057177
03:28:35|0.00057162
03:28:36|0.00057161
03:28:37|0.00057161
03:28:38|0.00057161
03:28:39|0.00057124
03:28:40|0.00057107
03:28:41|0.00057107
03:28:42|0.00057107
03:28:43|0.00057107
03:28:44|0.00057104
03:28:45|0.00057104
03:28:46|0.00057104
03:28:47|0.00057104
03:28:48|0.00057063
03:28:49|0.00057077
03:28:50|0.00056981
03:28:51|0.00056971
03:28:52|0.00056971
03:28:53|0.00056984
03:28:54|0.00056984
03:28:55|0.00056984
03:28:56|0.00056984
03:28:57|0.00056984
03:28:59|0.00056944
03:29:01|0.00056912
03:29:01|0.00056912
03:29:03|0.00056933
03:29:05|0.00056968
03:29:06|0.00056968
03:29:07|0.00056882
03:29:09|0.00056862
03:29:09|0.00056816
03:29:12|0.00056816
03:29:12|0.00056816
03:29:13|0.00056816
03:29:14|0.00056802
03:29:15|0.0005687
03:29:17|0.00056962
03:29:18|0.00056956
03:29:19|0.00056959
03:29:20|0.00056908
03:29:21|0.00056874
03:29:22|0.00056935
03:29:23|0.00056956
03:29:24|0.000569
03:29:24|0.00056946
03:29:25|0.00056949
03:29:27|0.00056942
03:29:28|0.00056942
03:29:28|0.00056942
03:29:30|0.00056945
03:29:31|0.00056945
03:29:31|0.00056945
03:29:33|0.00056953
03:29:35|0.00056946
03:29:35|0.00056964
03:29:36|0.00056966
03:29:37|0.00056983
03:29:38|0.0005697
03:29:39|0.00056995
03:29:40|0.00056958
03:29:41|0.00056923
03:29:42|0.00056923
03:29:43|0.00056923
03:29:44|0.00056923
03:29:46|0.00056923
03:29:46|0.00056923
03:29:47|0.00056923
03:29:49|0.00056983
03:29:50|0.00057018
03:29:51|0.00057021
03:29:51|0.00057043
03:29:53|0.0005707
03:29:54|0.0005707
03:29:55|0.0005707
03:29:56|0.0005707
03:29:57|0.00057023
03:29:58|0.00057023
03:29:59|0.00057073
03:29:59|0.00057018
03:30:01|0.00057018
03:30:02|0.00057018
03:30:03|0.00057018
03:30:03|0.00057018
03:30:06|0.00057018
03:30:07|0.00057018
03:30:07|0.00057018
03:30:09|0.00057018
03:30:09|0.00057018
03:30:11|0.00057018
03:30:12|0.00057088
03:30:12|0.00057088
03:30:14|0.00057088
03:30:15|0.00057088
03:30:15|0.00057115
03:30:17|0.00057128
03:30:18|0.00057153
03:30:19|0.00057153
03:30:20|0.00057182
03:30:21|0.0005718
03:30:21|0.0005718
03:30:23|0.0005718
03:30:24|0.0005718
03:30:25|0.00057184
03:30:26|0.00057163
03:30:27|0.00057087
03:30:28|0.00057087
03:30:29|0.00057087
03:30:30|0.00057087
03:30:31|0.00057087
03:30:32|0.00057099
03:30:34|0.00057085
03:30:35|0.00057064
03:30:35|0.00057064
03:30:36|0.00057064
03:30:38|0.00057038
03:30:38|0.00057038
03:30:39|0.00057038
03:30:40|0.0005694
03:30:41|0.00056909
03:30:43|0.00056872
03:30:44|0.00056872
03:30:46|0.00056872
03:30:46|0.00056859
03:30:47|0.00056803
03:30:48|0.00056838
03:30:50|0.00056787
03:30:50|0.00056786
03:30:52|0.00056755
03:30:54|0.00056777
03:30:55|0.00056723
03:30:56|0.000566
03:30:57|0.00056672
03:30:58|0.000566
03:30:59|0.000566
03:31:00|0.00056635
03:31:02|0.000566
03:31:02|0.000566
03:31:03|0.00056666
03:31:05|0.00056781
03:31:06|0.00056793
03:31:06|0.00056793
03:31:07|0.00056793
03:31:10|0.0005678
03:31:10|0.0005678
03:31:12|0.00056817
03:31:13|0.00056844
03:31:14|0.00056838
03:31:15|0.00056838
03:31:16|0.00056838
03:31:18|0.00056823
03:31:19|0.00056823
03:31:20|0.00056784
03:31:21|0.00056728
03:31:22|0.0005668
03:31:23|0.00056708
03:31:23|0.00056708
03:31:24|0.00056722
03:31:26|0.00056722
03:31:27|0.00056662
03:31:28|0.00056597
03:31:29|0.0005663
03:31:30|0.00056621
03:31:31|0.00056621
03:31:32|0.00056592
03:31:33|0.00056589
03:31:34|0.00056565
03:31:35|0.00056541
03:31:35|0.00056531
03:31:37|0.00056608
03:31:37|0.00056598
03:31:39|0.00056598
03:31:40|0.00056509
03:31:41|0.00056509
03:31:42|0.00056441
03:31:42|0.0005641
03:31:43|0.00056406
03:31:44|0.00056338
03:31:46|0.00056342
03:31:47|0.0005633
03:31:48|0.0005629
03:31:49|0.00056339
03:31:50|0.0005641
03:31:51|0.0005641
03:31:52|0.00056381
03:31:54|0.00056441
03:31:54|0.00056441
03:31:55|0.00056441
03:31:56|0.00056441
03:31:57|0.00056441
03:31:58|0.00056386
03:31:59|0.00056384
03:32:00|0.00056384
03:32:02|0.00056358
03:32:03|0.0005633
03:32:04|0.00056349
03:32:05|0.00056349
03:32:06|0.00056349
03:32:07|0.00056349
03:32:08|0.00056288
03:32:10|0.00056296
03:32:11|0.00056288
03:32:13|0.00056295
03:32:13|0.0005623
03:32:14|0.0005623
03:32:16|0.00056225
03:32:16|0.00056225
03:32:17|0.00056181
03:32:19|0.00056215
03:32:19|0.00056178
03:32:21|0.00056126
03:32:22|0.00056116
03:32:23|0.00056133
03:32:24|0.00056181
03:32:25|0.00056149
03:32:26|0.00056099
03:32:27|0.00056105
03:32:28|0.00056074
03:32:29|0.00056073
03:32:30|0.00056066
03:32:31|0.00056052
03:32:32|0.00056057
03:32:34|0.00056049
03:32:35|0.00056075
03:32:35|0.00056126
03:32:36|0.00056123
03:32:37|0.00056123
03:32:39|0.00056176
03:32:39|0.00056193
03:32:40|0.00056158
03:32:42|0.00056158
03:32:42|0.00056185
03:32:43|0.00056185
03:32:45|0.0005615
03:32:45|0.00056033
03:32:46|0.0005607
03:32:47|0.0005607
03:32:48|0.0005614
03:32:49|0.000561
03:32:51|0.00056144
03:32:51|0.00056049
03:32:52|0.00056073
03:32:54|0.00056046
03:32:54|0.00056046
03:32:55|0.0005608
03:32:57|0.0005608
03:32:57|0.00056246
03:32:58|0.00056241
03:33:00|0.00056163
03:33:01|0.00056157
03:33:01|0.00056157
03:33:03|0.00056117
03:33:03|0.00056117
03:33:05|0.00056132
03:33:07|0.00056103
03:33:08|0.00056103
03:33:09|0.00056103
03:33:10|0.000561
03:33:11|0.00056086
03:33:12|0.00056123
03:33:14|0.00056086
03:33:14|0.0005611
03:33:16|0.00056172
03:33:17|0.00056172
03:33:17|0.00056166
03:33:19|0.00056128
03:33:19|0.0005613
03:33:21|0.00056168
03:33:22|0.0005619
03:33:23|0.0005619
03:33:24|0.0005619
03:33:25|0.00056219
03:33:26|0.00056193
03:33:26|0.00056193
03:33:29|0.00056193
03:33:29|0.00056193
03:33:30|0.00056193
03:33:31|0.00056216
03:33:32|0.00056257
03:33:33|0.00056192
03:33:34|0.00056192
03:33:35|0.00056147
03:33:36|0.00056147
03:33:37|0.00056147
03:33:38|0.00056147
03:33:39|0.00056198
03:33:40|0.00056219
03:33:42|0.00056236
03:33:43|0.00056273
03:33:44|0.000562
03:33:46|0.00056254
03:33:46|0.0005629
03:33:47|0.00056258
03:33:48|0.00056279
03:33:49|0.00056279
03:33:51|0.00056284
03:33:51|0.00056284
03:33:53|0.00056331
03:33:55|0.00056389
03:33:55|0.00056379
03:33:57|0.00056413
03:33:57|0.00056383
03:33:58|0.00056423
03:33:59|0.00056415
03:34:00|0.00056352
03:34:01|0.00056352
03:34:03|0.00056342
03:34:04|0.00056357
03:34:06|0.00056354
03:34:07|0.00056339
03:34:08|0.00056323
03:34:09|0.00056323
03:34:10|0.00056323
03:34:11|0.00056323
03:34:12|0.00056317
03:34:13|0.00056312
03:34:14|0.00056312
03:34:15|0.00056268
03:34:17|0.00056245
03:34:17|0.00056209
03:34:19|0.00056193
03:34:20|0.00056193
03:34:21|0.00056193
03:34:22|0.00056193
03:34:23|0.00056193
03:34:24|0.0005624
03:34:26|0.0005624
03:34:26|0.00056247
03:34:27|0.00056228
03:34:28|0.00056233
03:34:29|0.00056233
03:34:30|0.00056245
03:34:31|0.00056269
03:34:33|0.00056272
03:34:34|0.00056272
03:34:34|0.00056272
03:34:36|0.00056276
03:34:36|0.00056278
03:34:37|0.00056272
03:34:39|0.00056272
03:34:40|0.00056346
03:34:40|0.00056341
03:34:42|0.00056443
03:34:43|0.00056439
03:34:44|0.00056445
03:34:45|0.00056365
03:34:46|0.00056368
03:34:47|0.00056368
03:34:48|0.00056368
03:34:48|0.00056368
03:34:50|0.00056393
03:34:51|0.00056393
03:34:53|0.00056401
03:34:54|0.0005646
03:34:55|0.00056479
03:34:55|0.00056479
03:34:57|0.00056479
03:34:58|0.00056517
03:34:59|0.00056552
03:35:00|0.00056537
03:35:02|0.00056612
03:35:02|0.00056627
03:35:04|0.00056663
03:35:04|0.00056663
03:35:06|0.00056691
03:35:08|0.00056715
03:35:09|0.00056842
03:35:10|0.00056885
03:35:11|0.00056899
03:35:11|0.0005691
03:35:13|0.00056888
03:35:14|0.00056916
03:35:15|0.00056892
03:35:16|0.00056913
03:35:17|0.00056929
03:35:18|0.00056948
03:35:19|0.00056957
03:35:20|0.00056926
03:35:21|0.00056926
03:35:22|0.00056926
03:35:23|0.00056969
03:35:24|0.00056969
03:35:25|0.00057108
03:35:27|0.00057105
03:35:28|0.00057105
03:35:28|0.00057127
03:35:29|0.0005701
03:35:30|0.00057065
03:35:32|0.00057068
03:35:33|0.00057071
03:35:33|0.00057196
03:35:34|0.0005718
03:35:35|0.00057078
03:35:36|0.00057092
03:35:38|0.00057062
03:35:38|0.00056991
03:35:39|0.00056934
03:35:40|0.00056872
03:35:42|0.00056835
03:35:43|0.00056854
03:35:44|0.00056848
03:35:44|0.00056796
03:35:46|0.00056688
03:35:47|0.00056741
03:35:47|0.00056741
03:35:48|0.00056734
03:35:49|0.00056733
03:35:50|0.00056771
03:35:52|0.00056789
03:35:52|0.00056819
03:35:53|0.00056819
03:35:55|0.00056805
03:35:56|0.00056758
03:35:57|0.00056757
03:35:58|0.00056763
03:35:59|0.00056819
03:36:00|0.00056819
03:36:01|0.00056826
03:36:02|0.00056826
03:36:03|0.00056826
03:36:04|0.00056829
03:36:05|0.00056833
03:36:07|0.00056833
03:36:08|0.00056833
03:36:09|0.00056833
03:36:09|0.00056883
03:36:11|0.0005685
03:36:12|0.0005685
03:36:13|0.00056851
03:36:14|0.00057028
03:36:15|0.00056918
03:36:16|0.00057
03:36:18|0.00056963
03:36:19|0.00056826
03:36:20|0.00056826
03:36:21|0.00056853
03:36:22|0.00056853
03:36:23|0.00056824
03:36:23|0.00056951
03:36:24|0.00056951
03:36:25|0.0005695
03:36:27|0.0005695
03:36:28|0.00056923
03:36:29|0.00056923
03:36:30|0.00056998
03:36:31|0.00056932
03:36:31|0.00056972
03:36:33|0.00057003
03:36:34|0.00056945
03:36:35|0.00056944
03:36:36|0.00056944
03:36:38|0.00056987
03:36:38|0.00056987
03:36:39|0.00056987
03:36:41|0.00057021
03:36:41|0.00057021
03:36:43|0.00057029
03:36:43|0.00056977
03:36:44|0.00056977
03:36:46|0.00056977
03:36:47|0.00056977
03:36:47|0.00056977
03:36:50|0.00056978
03:36:51|0.00056978
03:36:51|0.00056978
03:36:52|0.00056978
03:36:53|0.00056978
03:36:54|0.00056976
03:36:56|0.00056946
03:36:58|0.00056946
03:36:59|0.00056946
03:37:00|0.00056946
03:37:00|0.00056971
03:37:02|0.00056974
03:37:02|0.00057007
03:37:04|0.00057007
03:37:04|0.00057007
03:37:06|0.00056978
03:37:06|0.0005704
03:37:08|0.00057049
03:37:09|0.00057049
03:37:10|0.00057059
03:37:11|0.00057086
03:37:13|0.00057088
03:37:14|0.00057088
03:37:14|0.00057078
03:37:15|0.00057078
03:37:16|0.00057078
03:37:17|0.00057077
03:37:19|0.00057094
03:37:20|0.00057049
03:37:21|0.00057049
03:37:22|0.00057049
03:37:23|0.00057147
03:37:25|0.00057147
03:37:25|0.0005719
03:37:26|0.00057175
03:37:27|0.00057125
03:37:28|0.00057177
03:37:30|0.00057159
03:37:30|0.00057197
03:37:31|0.00057197
03:37:32|0.00057197
03:37:33|0.000572
03:37:35|0.00057206
03:37:35|0.00057216
03:37:36|0.0005722
03:37:37|0.00057248
03:37:38|0.00057249
03:37:39|0.0005726
03:37:40|0.00057245
03:37:41|0.00057245
03:37:42|0.00057245
03:37:43|0.00057231
03:37:44|0.000573
03:37:45|0.00057297
03:37:46|0.00057301
03:37:47|0.00057343
03:37:48|0.00057343
03:37:49|0.00057343
03:37:51|0.00057343
03:37:51|0.00057242
03:37:52|0.00057371
03:37:53|0.00057381
03:37:54|0.00057384
03:37:55|0.00057365
03:37:57|0.00057408
03:37:59|0.00057433
03:37:59|0.00057485
03:38:00|0.00057413
03:38:01|0.00057405
03:38:03|0.00057433
03:38:05|0.00057433
03:38:06|0.00057452
03:38:07|0.00057506
03:38:08|0.00057503
03:38:09|0.00057509
03:38:10|0.00057555
03:38:11|0.000576
03:38:13|0.00057662
03:38:13|0.00057794
03:38:15|0.00057635
03:38:16|0.00057614
03:38:17|0.00057691
03:38:18|0.00057618
03:38:19|0.00057618
03:38:20|0.00057657
03:38:21|0.00057657
03:38:22|0.00057633
03:38:23|0.00057598
03:38:24|0.00057587
03:38:25|0.00057561
03:38:26|0.00057525
03:38:27|0.00057525
03:38:28|0.00057501
03:38:29|0.0005752
03:38:30|0.00057421
03:38:31|0.00057434
03:38:33|0.0005741
03:38:33|0.000574
03:38:34|0.000574
03:38:35|0.00057393
03:38:36|0.00057433
03:38:38|0.0005736
03:38:38|0.00057346
03:38:40|0.00057346
03:38:41|0.0005728
03:38:42|0.00057278
03:38:43|0.00057265
03:38:44|0.00057259
03:38:44|0.00057259
03:38:46|0.00057258
03:38:47|0.00057342
03:38:48|0.00057342
03:38:49|0.00057417
03:38:50|0.00057417
03:38:50|0.00057417
03:38:52|0.00057487
03:38:52|0.00057539
03:38:54|0.00057534
03:38:55|0.00057534
03:38:56|0.0005751
03:38:57|0.0005751
03:38:58|0.00057513
03:38:59|0.0005766
03:39:00|0.0005767
03:39:01|0.00057602
03:39:02|0.00057601
03:39:03|0.00057601
03:39:05|0.00057665
03:39:06|0.00057607
03:39:07|0.00057604
03:39:08|0.0005758
03:39:09|0.0005758
03:39:11|0.00057559
03:39:12|0.00057559
03:39:14|0.00057568
03:39:14|0.00057568
03:39:16|0.00057568
03:39:17|0.00057568
03:39:18|0.00057586
03:39:19|0.00057586
03:39:20|0.00057586
03:39:21|0.00057586
03:39:22|0.00057532
03:39:23|0.00057532
03:39:24|0.00057532
03:39:25|0.00057532
03:39:26|0.00057581
03:39:27|0.00057581
03:39:28|0.00057578
03:39:29|0.000575
03:39:30|0.000575
03:39:31|0.000575
03:39:32|0.00057578
03:39:33|0.00057578
03:39:34|0.00057578
03:39:36|0.00057578
03:39:37|0.00057608
03:39:38|0.00057608
03:39:39|0.00057587
03:39:40|0.00057587
03:39:41|0.00057587
03:39:41|0.0005766
03:39:42|0.0005766
03:39:44|0.00057651
03:39:44|0.00057642
03:39:46|0.00057642
03:39:46|0.00057642
03:39:48|0.00057567
03:39:48|0.0005762
03:39:50|0.0005762
03:39:52|0.00057649
03:39:52|0.00057692
03:39:53|0.00057715
03:39:54|0.00057748
03:39:55|0.00057771
03:39:56|0.00057785
03:39:57|0.00057785
03:39:58|0.00057785
03:40:00|0.00057702
03:40:02|0.00057769
03:40:02|0.00057783
03:40:03|0.00057776
03:40:04|0.00057776
03:40:05|0.00057772
03:40:06|0.00057786
03:40:07|0.00057786
03:40:08|0.00057811
03:40:09|0.00057811
03:40:11|0.00057837
03:40:11|0.00057838
03:40:13|0.00057836
03:40:14|0.00057775
03:40:15|0.00057775
03:40:17|0.00057824
03:40:18|0.00057824
03:40:18|0.00057839
03:40:20|0.00057854
03:40:21|0.0005788
03:40:22|0.00057899
03:40:23|0.00057918
03:40:25|0.00057956
03:40:25|0.00057956
03:40:26|0.0005798
03:40:27|0.00057986
03:40:28|0.00057909
03:40:29|0.00057873
03:40:30|0.00057923
03:40:32|0.00057923
03:40:33|0.00057808
03:40:34|0.00057862
03:40:34|0.00057819
03:40:36|0.00057812
03:40:36|0.00057812
03:40:37|0.00057848
03:40:39|0.00057874
03:40:39|0.00057874
03:40:40|0.00057916
03:40:41|0.00057916
03:40:43|0.00057833
03:40:44|0.00057833
03:40:45|0.00057861
03:40:46|0.00057861
03:40:47|0.0005794
03:40:48|0.0005794
03:40:49|0.0005794
03:40:50|0.00057938
03:40:51|0.00057911
03:40:52|0.00057911
03:40:53|0.00057952
03:40:54|0.00057952
03:40:55|0.00058034
03:40:56|0.00058034
03:40:57|0.00058014
03:40:58|0.00058014
03:40:59|0.00057965
03:41:00|0.00057965
03:41:01|0.00057965
03:41:02|0.00057965
03:41:03|0.00057965
03:41:04|0.00057965
03:41:05|0.0005802
03:41:06|0.00058001
03:41:07|0.00058001
03:41:08|0.00058139
03:41:09|0.00058109
03:41:10|0.00058076
03:41:11|0.00058112
03:41:13|0.00058142
03:41:14|0.00058142
03:41:15|0.00058115
03:41:16|0.00058115
03:41:17|0.00058115
03:41:18|0.00058115
03:41:20|0.00058213
03:41:21|0.00058136
03:41:22|0.00058091
03:41:23|0.00058091
03:41:24|0.00058091
03:41:25|0.00058133
03:41:26|0.00058188
03:41:28|0.00058228
03:41:28|0.00058228
03:41:29|0.00058228
03:41:31|0.00058228
03:41:32|0.00058228
03:41:32|0.00058228
03:41:33|0.00058287
03:41:34|0.00058272
03:41:36|0.00058269
03:41:37|0.00058269
03:41:38|0.0005831
03:41:38|0.00058316
03:41:40|0.00058211
03:41:41|0.00058211
03:41:42|0.00058254
03:41:43|0.00058254
03:41:44|0.00058279
03:41:45|0.00058366
03:41:46|0.00058309
03:41:47|0.00058301
03:41:48|0.00058301
03:41:49|0.0005825
03:41:50|0.0005825
03:41:51|0.00058313
03:41:52|0.00058323
03:41:53|0.00058405
03:41:54|0.00058426
03:41:56|0.00058361
03:41:56|0.00058385
03:41:57|0.00058405
03:41:59|0.00058473
03:42:00|0.00058473
03:42:01|0.00058461
03:42:02|0.00058564
03:42:03|0.0005869
03:42:04|0.00058741
03:42:05|0.00058621
03:42:06|0.00058676
03:42:07|0.00058709
03:42:09|0.00058611
03:42:10|0.00058626
03:42:10|0.00058544
03:42:12|0.00058443
03:42:14|0.00058316
03:42:14|0.00058316
03:42:15|0.00058417
03:42:17|0.00058357
03:42:19|0.00058342
03:42:21|0.00058386
03:42:21|0.00058386
03:42:22|0.00058184
03:42:23|0.0005816
03:42:24|0.00058064
03:42:25|0.00058107
03:42:26|0.00058107
03:42:27|0.00058126
03:42:28|0.00058212
03:42:29|0.00058231
03:42:30|0.00058231
03:42:31|0.00058231
03:42:32|0.00058109
03:42:33|0.00058045
03:42:35|0.00058172
03:42:36|0.00058172
03:42:37|0.00058071
03:42:38|0.0005796
03:42:39|0.00058005
03:42:39|0.00057909
03:42:41|0.00057918
03:42:42|0.00057865
03:42:43|0.00057863
03:42:44|0.00057774
03:42:45|0.00057774
03:42:45|0.00057799
03:42:47|0.00057885
03:42:48|0.00057875
03:42:49|0.00057824
03:42:50|0.00057901
03:42:51|0.00057901
03:42:52|0.00057867
03:42:52|0.00057867
03:42:54|0.00057867
03:42:55|0.0005785
03:42:56|0.0005785
03:42:57|0.0005785
03:42:59|0.00057882
03:42:59|0.0005782
03:43:00|0.0005782
03:43:02|0.00057825
03:43:03|0.00057825
03:43:04|0.00057825
03:43:05|0.00057825
03:43:06|0.00057865
03:43:07|0.0005789
03:43:08|0.0005789
03:43:09|0.0005789
03:43:10|0.0005789
03:43:12|0.00057928
03:43:13|0.00057895
03:43:14|0.00057895
03:43:15|0.00057895
03:43:16|0.00057899
03:43:17|0.00057899
03:43:18|0.00057899
03:43:20|0.00057961
03:43:21|0.00057901
03:43:22|0.00057893
03:43:23|0.000579
03:43:24|0.00057932
03:43:25|0.00057932
03:43:26|0.00057989
03:43:27|0.00057957
03:43:28|0.00058019
03:43:29|0.00058062
03:43:30|0.00058062
03:43:31|0.00058062
03:43:32|0.00058062
03:43:33|0.00057957
03:43:34|0.00058086
03:43:35|0.00058019
03:43:36|0.00058019
03:43:37|0.00058011
03:43:38|0.00058011
03:43:39|0.00058011
03:43:40|0.00058
03:43:42|0.00057974
03:43:43|0.00057974
03:43:43|0.00057974
03:43:44|0.00058
03:43:46|0.00058
03:43:47|0.00058012
03:43:47|0.00058012
03:43:48|0.00057912
03:43:50|0.00057889
03:43:51|0.00057872
03:43:52|0.00057806
03:43:53|0.00057838
03:43:53|0.00057838
03:43:55|0.00057838
03:43:56|0.00057763
03:43:57|0.00057753
03:43:58|0.00057747
03:43:59|0.00057733
03:44:00|0.0005767
03:44:01|0.0005767
03:44:03|0.00057693
03:44:04|0.00057693
03:44:05|0.00057747
03:44:07|0.00057749
03:44:07|0.00057749
03:44:09|0.00057749
03:44:09|0.00057742
03:44:10|0.00057733
03:44:12|0.00057733
03:44:13|0.00057733
03:44:14|0.00057644
03:44:15|0.00057644
03:44:17|0.00057687
03:44:18|0.00057703
03:44:19|0.0005775
03:44:21|0.00057744
03:44:21|0.00057692
03:44:23|0.00057692
03:44:24|0.000576
03:44:25|0.00057592
03:44:26|0.00057592
03:44:27|0.00057592
03:44:28|0.00057592
03:44:29|0.00057621
03:44:31|0.00057653
03:44:31|0.00057696
03:44:32|0.0005775
03:44:33|0.0005775
03:44:35|0.00057749
03:44:35|0.00057749
03:44:37|0.00057749
03:44:37|0.00057792
03:44:39|0.0005775
03:44:40|0.0005775
03:44:41|0.00057776
03:44:42|0.00057776
03:44:43|0.00057776
03:44:43|0.00057776
03:44:44|0.00057734
03:44:45|0.00057734
03:44:47|0.00057734
03:44:48|0.00057734
03:44:48|0.00057734
03:44:49|0.00057734
03:44:51|0.00057807
03:44:51|0.00057807
03:44:52|0.00057885
03:44:53|0.00057854
03:44:55|0.00057898
03:44:56|0.00057818
03:44:57|0.00057818
03:44:58|0.00057818
03:44:59|0.00057818
03:45:00|0.00057879
03:45:01|0.00057879
03:45:02|0.00057892
03:45:03|0.00057892
03:45:04|0.00057892
03:45:05|0.00057892
03:45:06|0.00057816
03:45:07|0.00057816
03:45:09|0.00057775
03:45:10|0.00057779
03:45:10|0.00057734
03:45:12|0.00057734
03:45:13|0.00057731
03:45:14|0.00057699
03:45:16|0.00057577
03:45:17|0.00057577
03:45:17|0.00057653
03:45:18|0.00057653
03:45:19|0.00057653
03:45:21|0.00057653
03:45:22|0.00057699
03:45:23|0.00057699
03:45:24|0.00057699
03:45:25|0.00057724
03:45:26|0.00057724
03:45:27|0.00057766
03:45:29|0.00057816
03:45:29|0.00057816
03:45:31|0.00057816
03:45:32|0.00057815
03:45:33|0.00057815
03:45:34|0.00057815
03:45:35|0.00057815
03:45:36|0.00057875
03:45:37|0.00057875
03:45:38|0.00057888
03:45:39|0.00057888
03:45:40|0.00057909
03:45:41|0.00057918
03:45:42|0.0005788
03:45:43|0.00057871
03:45:44|0.00057897
03:45:45|0.00057868
03:45:46|0.00057818
03:45:47|0.0005775
03:45:48|0.0005775
03:45:49|0.0005775
03:45:50|0.0005775
03:45:51|0.0005775
03:45:52|0.0005775
03:45:53|0.00057837
03:45:54|0.00057837
03:45:56|0.00057763
03:45:56|0.00057766
03:45:57|0.00057766
03:45:58|0.00057766
03:45:59|0.00057766
03:46:01|0.00057766
03:46:01|0.00057766
03:46:02|0.00057766
03:46:03|0.00057725
03:46:04|0.00057714
03:46:05|0.00057653
03:46:07|0.00057689
03:46:09|0.00057689
03:46:10|0.00057679
03:46:11|0.00057739
03:46:12|0.00057739
03:46:13|0.00057739
03:46:14|0.00057671
03:46:15|0.00057701
03:46:17|0.0005769
03:46:19|0.00057652
03:46:20|0.00057687
03:46:21|0.0005759
03:46:22|0.00057559
03:46:24|0.00057559
03:46:24|0.00057564
03:46:25|0.00057564
03:46:28|0.00057485
03:46:29|0.00057478
03:46:30|0.00057557
03:46:31|0.00057562
03:46:32|0.00057583
03:46:34|0.00057571
03:46:35|0.00057584
03:46:35|0.00057585
03:46:36|0.0005759
03:46:38|0.00057651
03:46:39|0.00057651
03:46:39|0.0005767
03:46:41|0.0005767
03:46:42|0.0005767
03:46:43|0.00057711
03:46:44|0.00057711
03:46:45|0.00057711
03:46:46|0.00057658
03:46:47|0.00057658
03:46:48|0.00057658
03:46:49|0.00057658
03:46:50|0.00057576
03:46:51|0.00057576
03:46:53|0.00057576
03:46:54|0.00057576
03:46:56|0.00057624
03:46:56|0.00057624
03:46:57|0.00057624
03:46:58|0.00057624
03:46:59|0.00057624
03:47:00|0.00057621
03:47:01|0.00057621
03:47:02|0.00057621
03:47:03|0.00057621
03:47:05|0.0005765
03:47:05|0.0005765
03:47:08|0.00057598
03:47:08|0.00057605
03:47:09|0.00057605
03:47:10|0.00057605
03:47:12|0.00057527
03:47:12|0.00057527
03:47:13|0.00057527
03:47:15|0.00057527
03:47:15|0.00057558
03:47:18|0.00057558
03:47:18|0.00057558
03:47:20|0.00057562
03:47:21|0.00057562
03:47:22|0.00057562
03:47:23|0.00057562
03:47:24|0.00057564
03:47:25|0.00057583
03:47:27|0.00057583
03:47:27|0.00057523
03:47:28|0.00057523
03:47:30|0.00057523
03:47:31|0.00057523
03:47:31|0.00057575
03:47:32|0.00057575
03:47:34|0.00057575
03:47:35|0.00057575
03:47:37|0.00057671
03:47:38|0.00057671
03:47:39|0.00057765
03:47:40|0.00057765
03:47:41|0.00057722
03:47:42|0.00057688
03:47:43|0.00057688
03:47:44|0.00057671
03:47:45|0.00057671
03:47:46|0.00057671
03:47:47|0.00057671
03:47:48|0.00057637
03:47:49|0.00057643
03:47:51|0.00057643
03:47:51|0.00057643
03:47:52|0.00057678
03:47:53|0.00057661
03:47:54|0.00057711
03:47:56|0.00057711
03:47:56|0.00057711
03:47:57|0.00057711
03:47:58|0.00057672
03:47:59|0.00057672
03:48:00|0.00057695
03:48:01|0.00057695
03:48:02|0.00057555
03:48:03|0.00057555
03:48:04|0.00057555
03:48:05|0.00057555
03:48:07|0.00057611
03:48:08|0.00057638
03:48:09|0.00057638
03:48:09|0.0005762
03:48:12|0.0005762
03:48:13|0.0005762
03:48:14|0.00057561
03:48:16|0.00057561
03:48:16|0.00057561
03:48:18|0.00057561
03:48:19|0.00057561
03:48:21|0.00057535
03:48:22|0.00057535
03:48:23|0.00057535
03:48:24|0.00057556
03:48:25|0.0005753
03:48:27|0.00057529
03:48:27|0.00057529
03:48:29|0.00057471
03:48:29|0.00057471
03:48:31|0.00057471
03:48:32|0.00057494
03:48:32|0.00057494
03:48:34|0.00057494
03:48:35|0.00057494
03:48:35|0.00057494
03:48:36|0.00057511
03:48:37|0.00057511
03:48:38|0.00057553
03:48:39|0.00057552
03:48:40|0.00057534
03:48:42|0.00057534
03:48:43|0.00057534
03:48:44|0.0005754
03:48:44|0.0005754
03:48:46|0.00057473
03:48:47|0.00057473
03:48:47|0.00057473
03:48:49|0.00057478
03:48:50|0.00057473
03:48:51|0.00057473
03:48:52|0.00057473
03:48:53|0.00057477
03:48:55|0.0005746
03:48:55|0.00057491
03:48:56|0.00057463
03:48:57|0.00057463
03:48:58|0.00057402
03:48:59|0.00057396
03:49:00|0.00057383
03:49:01|0.00057418
03:49:02|0.00057428
03:49:04|0.00057434
03:49:05|0.00057475
03:49:06|0.00057463
03:49:07|0.00057463
03:49:08|0.00057463
03:49:10|0.00057463
03:49:10|0.00057463
03:49:11|0.0005741
03:49:12|0.0005741
03:49:14|0.00057432
03:49:15|0.00057432
03:49:16|0.00057432
03:49:17|0.00057432
03:49:18|0.00057452
03:49:20|0.0005743
03:49:20|0.00057403
03:49:22|0.00057408
03:49:23|0.00057408
03:49:25|0.00057391
03:49:26|0.0005739
03:49:27|0.0005739
03:49:28|0.00057438
03:49:29|0.00057435
03:49:31|0.00057435
03:49:32|0.00057435
03:49:32|0.00057424
03:49:33|0.00057445
03:49:35|0.0005743
03:49:36|0.0005743
03:49:37|0.0005743
03:49:38|0.0005743
03:49:39|0.0005743
03:49:40|0.0005743
03:49:41|0.00057491
03:49:43|0.0005751
03:49:44|0.0005751
03:49:45|0.00057544
03:49:46|0.00057544
03:49:46|0.00057612
03:49:47|0.00057651
03:49:49|0.00057651
03:49:49|0.00057651
03:49:50|0.00057524
03:49:52|0.00057624
03:49:52|0.0005763
03:49:53|0.00057632
03:49:54|0.00057632
03:49:55|0.0005767
03:49:56|0.0005767
03:49:57|0.0005767
03:50:00|0.0005766
03:50:00|0.00057689
03:50:01|0.00057724
03:50:02|0.00057708
03:50:03|0.00057708
03:50:05|0.00057708
03:50:05|0.00057708
03:50:06|0.0005765
03:50:08|0.00057646
03:50:08|0.00057584
03:50:09|0.00057584
03:50:11|0.00057589
03:50:12|0.00057589
03:50:14|0.00057649
03:50:14|0.00057649
03:50:16|0.00057747
03:50:16|0.00057781
03:50:17|0.00057761
03:50:19|0.00057761
03:50:20|0.00057746
03:50:21|0.00057785
03:50:23|0.00057801
03:50:24|0.00057827
03:50:25|0.00057827
03:50:27|0.00057887
03:50:28|0.00057924
03:50:28|0.00057938
03:50:30|0.00057879
03:50:31|0.00057879
03:50:32|0.00057879
03:50:33|0.00057879
03:50:33|0.00057924
03:50:34|0.00057924
03:50:36|0.00057936
03:50:36|0.00057943
03:50:37|0.00057962
03:50:38|0.00057976
03:50:40|0.00057968
03:50:41|0.00058015
03:50:42|0.00058067
03:50:43|0.00058069
03:50:44|0.00058087
03:50:45|0.00058137
03:50:46|0.00058137
03:50:47|0.00058131
03:50:48|0.0005815
03:50:49|0.0005827
03:50:50|0.0005827
03:50:51|0.00058293
03:50:52|0.00058274
03:50:53|0.00058303
03:50:55|0.00058254
03:50:56|0.00058274
03:50:56|0.00058274
03:50:58|0.00058319
03:50:59|0.00058332
03:50:59|0.00058244
03:51:01|0.00058244
03:51:02|0.00058244
03:51:03|0.00058244
03:51:04|0.00058335
03:51:05|0.00058335
03:51:05|0.00058335
03:51:07|0.00058335
03:51:07|0.00058335
03:51:09|0.0005827
03:51:10|0.0005816
03:51:11|0.00058393
03:51:12|0.00058394
03:51:14|0.00058348
03:51:15|0.00058396
03:51:15|0.00058396
03:51:17|0.00058396
03:51:17|0.00058416
03:51:19|0.00058458
03:51:19|0.00058428
03:51:21|0.00058401
03:51:22|0.00058467
03:51:24|0.00058627
03:51:25|0.00058627
03:51:26|0.00058666
03:51:27|0.00058675
03:51:28|0.00058694
03:51:29|0.00058654
03:51:30|0.0005872
03:51:32|0.00058798
03:51:33|0.00058645
03:51:33|0.00058582
03:51:35|0.00058579
03:51:35|0.00058528
03:51:37|0.00058524
03:51:38|0.00058524
03:51:39|0.00058497
03:51:40|0.00058497
03:51:41|0.00058464
03:51:42|0.00058464
03:51:44|0.000584
03:51:44|0.00058436
03:51:45|0.00058401
03:51:47|0.00058621
03:51:47|0.00058518
03:51:49|0.00058473
03:51:50|0.00058471
03:51:51|0.00058479
03:51:52|0.00058508
03:51:52|0.00058571
03:51:54|0.00058573
03:51:54|0.00058658
03:51:56|0.00058636
03:51:57|0.00058604
03:51:57|0.00058656
03:51:58|0.00058656
03:51:59|0.00058656
03:52:01|0.00058652
03:52:01|0.00058688
03:52:03|0.0005864
03:52:04|0.00058662
03:52:05|0.00058656
03:52:06|0.00058656
03:52:07|0.00058697
03:52:08|0.00058697
03:52:09|0.00058632
03:52:10|0.00058734
03:52:11|0.00058741
03:52:12|0.00058739
03:52:14|0.00058762
03:52:14|0.000588
03:52:16|0.000588
03:52:17|0.0005884
03:52:18|0.00058831
03:52:19|0.00058862
03:52:20|0.00058862
03:52:22|0.00058826
03:52:23|0.00058858
03:52:24|0.00058798
03:52:25|0.00058905
03:52:25|0.00058903
03:52:26|0.0005891
03:52:28|0.00058875
03:52:28|0.00058875
03:52:29|0.00058899
03:52:31|0.00058947
03:52:32|0.00058966
03:52:33|0.00058977
03:52:34|0.00058991
03:52:35|0.00058991
03:52:37|0.00059004
03:52:38|0.00059004
03:52:39|0.00058944
03:52:40|0.00058926
03:52:41|0.00058926
03:52:41|0.00058982
03:52:43|0.00058982
03:52:44|0.00059007
03:52:44|0.00058998
03:52:46|0.00058917
03:52:47|0.0005893
03:52:48|0.0005893
03:52:49|0.00059022
03:52:50|0.00059043
03:52:51|0.0005903
03:52:52|0.00058916
03:52:53|0.00058946
03:52:54|0.00058905
03:52:55|0.00058898
03:52:56|0.00058818
03:52:56|0.00058818
03:52:57|0.00058818
03:52:58|0.00058956
03:52:59|0.00058888
03:53:01|0.00058888
03:53:02|0.00058888
03:53:02|0.0005889
03:53:04|0.00058965
03:53:05|0.00058975
03:53:06|0.00058896
03:53:07|0.000589
03:53:07|0.00058865
03:53:09|0.00058865
03:53:09|0.00058865
03:53:11|0.00059072
03:53:12|0.00059092
03:53:13|0.00059092
03:53:14|0.00059104
03:53:15|0.00059078
03:53:15|0.00059013
03:53:16|0.00059002
03:53:18|0.00059002
03:53:19|0.00059002
03:53:20|0.00059002
03:53:21|0.00059
03:53:22|0.00059048
03:53:23|0.00059048
03:53:25|0.00059088
03:53:25|0.00059088
03:53:26|0.00059088
03:53:28|0.00059087
03:53:29|0.00059087
03:53:30|0.00059099
03:53:32|0.0005915
03:53:32|0.00059157
03:53:33|0.00059119
03:53:34|0.0005915
03:53:35|0.0005915
03:53:36|0.00059164
03:53:37|0.00059176
03:53:38|0.00059176
03:53:39|0.00059176
03:53:41|0.00059176
03:53:41|0.000591
03:53:43|0.00059076
03:53:44|0.00059075
03:53:46|0.00059053
03:53:47|0.00059158
03:53:48|0.00059158
03:53:49|0.00059158
03:53:50|0.00059173
03:53:51|0.00059109
03:53:52|0.00059109
03:53:54|0.00059109
03:53:54|0.00059159
03:53:55|0.00059121
03:53:56|0.00059152
03:53:58|0.00059152
03:54:00|0.00059088
03:54:00|0.00059088
03:54:01|0.0005918
03:54:02|0.0005918
03:54:03|0.00059147
03:54:04|0.00059147
03:54:05|0.00059163
03:54:06|0.00059095
03:54:07|0.00059012
03:54:08|0.00058907
03:54:09|0.00058911
03:54:10|0.00058926
03:54:11|0.00058933
03:54:12|0.00058884
03:54:13|0.00058884
03:54:14|0.00058884
03:54:16|0.00058884
03:54:16|0.00058884
03:54:17|0.00058881
03:54:18|0.00058916
03:54:19|0.00058916
03:54:20|0.00058907
03:54:22|0.00058812
03:54:22|0.00058805
03:54:24|0.00058732
03:54:26|0.00058829
03:54:26|0.00058841
03:54:28|0.00058722
03:54:28|0.00058722
03:54:30|0.00058711
03:54:31|0.00058711
03:54:32|0.00058709
03:54:34|0.00058675
03:54:34|0.0005867
03:54:35|0.0005867
03:54:36|0.00058723
03:54:37|0.00058723
03:54:38|0.00058666
03:54:39|0.00058666
03:54:40|0.00058666
03:54:41|0.00058714
03:54:42|0.00058653
03:54:43|0.00058632
03:54:44|0.00058682
03:54:45|0.0005866
03:54:46|0.0005866
03:54:47|0.00058701
03:54:48|0.0005871
03:54:49|0.0005871
03:54:50|0.0005871
03:54:51|0.0005871
03:54:52|0.00058731
03:54:53|0.00058731
03:54:54|0.00058648
03:54:55|0.00058856
03:54:56|0.00058856
03:54:57|0.00058856
03:54:58|0.00058856
03:54:59|0.00058769
03:55:01|0.00058769
03:55:01|0.00058844
03:55:02|0.00058844
03:55:03|0.00058931
03:55:04|0.00058931
03:55:05|0.00058931
03:55:06|0.0005884
03:55:07|0.00058888
03:55:08|0.00058884
03:55:09|0.00058905
03:55:10|0.00058925
03:55:11|0.00058925
03:55:12|0.00058925
03:55:13|0.00058925
03:55:14|0.00058925
03:55:16|0.00058941
03:55:18|0.00059039
03:55:18|0.00058984
03:55:19|0.0005903
03:55:20|0.0005903
03:55:21|0.0005903
03:55:22|0.0005903
03:55:23|0.0005903
03:55:24|0.0005895
03:55:26|0.00059029
03:55:28|0.00058968
03:55:28|0.00058968
03:55:29|0.0005897
03:55:30|0.0005897
03:55:31|0.00058993
03:55:33|0.00058965
03:55:35|0.00058965
03:55:35|0.00058918
03:55:36|0.00058891
03:55:37|0.00058912
03:55:38|0.00058918
03:55:40|0.00058918
03:55:40|0.00058909
03:55:41|0.00058858
03:55:43|0.000588
03:55:44|0.00058826
03:55:45|0.00058834
03:55:47|0.00058828
03:55:47|0.000588
03:55:48|0.000588
03:55:49|0.000588
03:55:50|0.00058746
03:55:51|0.00058746
03:55:52|0.00058746
03:55:54|0.00058727
03:55:55|0.00058713
03:55:56|0.00058724
03:55:56|0.00058724
03:55:57|0.00058746
03:55:59|0.00058725
03:56:00|0.00058691
03:56:01|0.0005873
03:56:02|0.0005873
03:56:03|0.00058798
03:56:04|0.00058826
03:56:04|0.00058838
03:56:06|0.00058817
03:56:07|0.00058869
03:56:07|0.00058897
03:56:08|0.00058906
03:56:10|0.0005885
03:56:11|0.00058919
03:56:12|0.00058919
03:56:13|0.00058919
03:56:15|0.00058915
03:56:15|0.00058957
03:56:16|0.00058937
03:56:17|0.00058956
03:56:18|0.00058956
03:56:20|0.00058956
03:56:21|0.00058963
03:56:22|0.00059007
03:56:23|0.00059032
03:56:24|0.00059032
03:56:25|0.00059032
03:56:27|0.00058971
03:56:28|0.0005905
03:56:29|0.0005905
03:56:30|0.0005905
03:56:31|0.00059034
03:56:32|0.00059034
03:56:33|0.00059034
03:56:35|0.00059038
03:56:35|0.00059061
03:56:36|0.00059061
03:56:37|0.0005903
03:56:38|0.0005903
03:56:39|0.00058956
03:56:40|0.00058956
03:56:41|0.00059016
03:56:43|0.00059016
03:56:43|0.00059016
03:56:44|0.00059001
03:56:45|0.00058988
03:56:47|0.00058954
03:56:48|0.00058954
03:56:49|0.00058954
03:56:50|0.00058954
03:56:50|0.00058943
03:56:51|0.00058943
03:56:53|0.00058943
03:56:54|0.00058964
03:56:55|0.00058916
03:56:55|0.00058894
03:56:57|0.00058894
03:56:57|0.00058894
03:56:59|0.00058894
03:56:59|0.00058934
03:57:00|0.00058934
03:57:01|0.00058943
03:57:03|0.00058962
03:57:03|0.00058937
03:57:05|0.0005899
03:57:05|0.0005899
03:57:07|0.00059031
03:57:07|0.00059031
03:57:09|0.00058949
03:57:09|0.00058955
03:57:11|0.00058955
03:57:12|0.00058955
03:57:13|0.00058924
03:57:13|0.00058901
03:57:15|0.00058884
03:57:16|0.00058884
03:57:18|0.00058884
03:57:18|0.00058956
03:57:19|0.00058956
03:57:20|0.00058956
03:57:21|0.00058901
03:57:24|0.00058926
03:57:24|0.00058942
03:57:26|0.00058942
03:57:27|0.00058942
03:57:29|0.00058979
03:57:29|0.00058979
03:57:31|0.00058944
03:57:31|0.00058952
03:57:32|0.00058952
03:57:33|0.00058993
03:57:34|0.00058968
03:57:36|0.00058956
03:57:37|0.00058956
03:57:38|0.00058966
03:57:38|0.00058966
03:57:40|0.00058981
03:57:41|0.00058984
03:57:42|0.00059024
03:57:42|0.00059031
03:57:43|0.00059031
03:57:45|0.00059053
03:57:46|0.00059053
03:57:47|0.00059129
03:57:48|0.00059061
03:57:48|0.00059061
03:57:49|0.00059038
03:57:50|0.00059038
03:57:52|0.00059038
03:57:52|0.00059038
03:57:53|0.00059038
03:57:54|0.00059128
03:57:56|0.00059085
03:57:56|0.00059051
03:57:58|0.00059051
03:57:59|0.00059051
03:57:59|0.00059072
03:58:00|0.00059113
03:58:02|0.00059112
03:58:02|0.00059112
03:58:04|0.00059027
03:58:04|0.00059007
03:58:05|0.00058954
03:58:07|0.00058997
03:58:07|0.00058997
03:58:09|0.00058991
03:58:09|0.00058991
03:58:10|0.00058997
03:58:12|0.00058997
03:58:13|0.00059027
03:58:14|0.00059057
03:58:14|0.00059057
03:58:16|0.0005905
03:58:17|0.0005905
03:58:19|0.00058996
03:58:20|0.00058996
03:58:20|0.00058996
03:58:23|0.00058996
03:58:24|0.00059027
03:58:25|0.0005901
03:58:26|0.0005901
03:58:27|0.0005901
03:58:28|0.0005905
03:58:30|0.00059051
03:58:31|0.00059063
03:58:32|0.00059037
03:58:33|0.00059027
03:58:34|0.00059027
03:58:36|0.00058985
03:58:37|0.00059043
03:58:38|0.00059043
03:58:39|0.00059043
03:58:40|0.00058985
03:58:41|0.00058985
03:58:42|0.00058985
03:58:43|0.00058985
03:58:44|0.00058925
03:58:45|0.00058925
03:58:46|0.00058925
03:58:47|0.00058912
03:58:48|0.00058912
03:58:49|0.00058927
03:58:50|0.00058911
03:58:51|0.00058893
03:58:52|0.00058893
03:58:53|0.00058893
03:58:54|0.00058893
03:58:55|0.00058893
03:58:56|0.00058893
03:58:57|0.00058898
03:58:58|0.00058875
03:58:59|0.00058875
03:59:00|0.00058865
03:59:01|0.00058865
03:59:02|0.00058865
03:59:03|0.00058875
03:59:04|0.00058875
03:59:05|0.00058875
03:59:06|0.00058875
03:59:07|0.00058936
03:59:08|0.00058936
03:59:09|0.00058967
03:59:10|0.00058958
03:59:11|0.00058955
03:59:12|0.00058908
03:59:13|0.00058908
03:59:14|0.00058908
03:59:15|0.00058854
03:59:16|0.00058854
03:59:17|0.0005884
03:59:19|0.00058932
03:59:19|0.00058932
03:59:21|0.00058859
03:59:22|0.00058859
03:59:23|0.00058918
03:59:24|0.00058845
03:59:25|0.00058845
03:59:26|0.00058858
03:59:27|0.00058893
03:59:28|0.00058893
03:59:30|0.00058869
03:59:31|0.00058916
03:59:33|0.00058908
03:59:33|0.00058908
03:59:34|0.00058908
03:59:35|0.00058875
03:59:36|0.00058869
03:59:37|0.00058914
03:59:38|0.00058845
03:59:39|0.00058845
03:59:40|0.00058854
03:59:41|0.00058803
03:59:42|0.00058794
03:59:43|0.00058785
03:59:44|0.00058785
03:59:45|0.00058866
03:59:46|0.00058762
03:59:48|0.00058762
03:59:49|0.00058762
03:59:50|0.00058804
03:59:51|0.00058817
03:59:52|0.0005881
03:59:53|0.0005881
03:59:54|0.0005881
03:59:55|0.00058797
03:59:57|0.00058766
03:59:57|0.00058766
03:59:58|0.00058793
03:59:59|0.00058761
04:00:00|0.00058717
04:00:01|0.00058717
04:00:02|0.00058746
04:00:04|0.0005871
04:00:05|0.0005871
04:00:06|0.00058815
04:00:07|0.00058815
04:00:08|0.00058815
04:00:10|0.0005888
04:00:11|0.0005888
04:00:12|0.0005888
04:00:13|0.00058897
04:00:14|0.00058875
04:00:14|0.00058875
04:00:15|0.00058863
04:00:17|0.00058852
04:00:18|0.00058835
04:00:19|0.00058787
04:00:19|0.00058765
04:00:21|0.00058765
04:00:22|0.00058768
04:00:24|0.00058751
04:00:24|0.00058765
04:00:25|0.00058733
04:00:26|0.00058733
04:00:27|0.00058752
04:00:28|0.00058752
04:00:29|0.00058762
04:00:30|0.00058765
04:00:31|0.00058748
04:00:33|0.00058763
04:00:34|0.00058763
04:00:35|0.00058717
04:00:36|0.00058686
04:00:38|0.00058647
04:00:38|0.00058647
04:00:40|0.0005863
04:00:41|0.0005863
04:00:42|0.0005863
04:00:43|0.00058611
04:00:44|0.00058598
04:00:45|0.00058589
04:00:46|0.00058563
04:00:47|0.00058584
04:00:48|0.00058465
04:00:49|0.00058516
04:00:50|0.00058418
04:00:51|0.00058479
04:00:52|0.00058484
04:00:53|0.00058484
04:00:54|0.00058484
04:00:55|0.00058455
04:00:56|0.00058492
04:00:57|0.0005842
04:00:58|0.0005842
04:00:59|0.0005842
04:01:00|0.0005842
04:01:01|0.00058449
04:01:02|0.00058415
04:01:03|0.00058399
04:01:04|0.00058319
04:01:05|0.00058233
04:01:06|0.00058292
04:01:07|0.00058231
04:01:08|0.00058289
04:01:09|0.00058248
04:01:10|0.00058248
04:01:11|0.00058206
04:01:12|0.00058208
04:01:13|0.00058364
04:01:14|0.00058325
04:01:15|0.00058254
04:01:16|0.00058254
04:01:17|0.00058254
04:01:18|0.00058261
04:01:20|0.00058238
04:01:21|0.00058238
04:01:22|0.00058238
04:01:23|0.00058238
04:01:24|0.00058144
04:01:25|0.0005818
04:01:27|0.00057962
04:01:28|0.00057847
04:01:29|0.00057784
04:01:30|0.00057822
04:01:32|0.00057869
04:01:33|0.00057782
04:01:34|0.00057808
04:01:34|0.00057721
04:01:36|0.0005771
04:01:37|0.0005771
04:01:38|0.00057799
04:01:40|0.00057804
04:01:41|0.00057869
04:01:41|0.00057983
04:01:43|0.00057918
04:01:43|0.00057929
04:01:45|0.00057929
04:01:46|0.00057996
04:01:47|0.00057996
04:01:49|0.00057944
04:01:50|0.00057944
04:01:50|0.0005799
04:01:52|0.0005799
04:01:53|0.00058037
04:01:54|0.00058037
04:01:55|0.00058004
04:01:56|0.00058002
04:01:57|0.00058049
04:01:58|0.00058049
04:01:59|0.00058098
04:02:00|0.00058146
04:02:01|0.00058106
04:02:02|0.00058106
04:02:03|0.00058022
04:02:04|0.00058009
04:02:05|0.00058009
04:02:06|0.00058032
04:02:08|0.00058009
04:02:09|0.00058095
04:02:10|0.00058163
04:02:12|0.00058162
04:02:12|0.00058162
04:02:14|0.0005821
04:02:15|0.00058251
04:02:16|0.00058283
04:02:16|0.0005831
04:02:18|0.0005831
04:02:18|0.00058287
04:02:19|0.00058308
04:02:20|0.00058308
04:02:22|0.00058308
04:02:23|0.00058163
04:02:24|0.00058195
04:02:25|0.00058195
04:02:26|0.00058148
04:02:27|0.00058148
04:02:28|0.00058133
04:02:29|0.00058133
04:02:31|0.00058066
04:02:32|0.00058154
04:02:34|0.00058154
04:02:35|0.00058154
04:02:36|0.00057948
04:02:37|0.00058018
04:02:38|0.00057948
04:02:39|0.00057932
04:02:40|0.00057932
04:02:41|0.00057913
04:02:42|0.00057913
04:02:44|0.00057952
04:02:45|0.00057924
04:02:46|0.00057924
04:02:47|0.00057924
04:02:47|0.0005794
04:02:49|0.00057989
04:02:50|0.00058035
04:02:51|0.00058035
04:02:52|0.00058035
04:02:53|0.00058084
04:02:54|0.0005806
04:02:55|0.0005806
04:02:56|0.0005806
04:02:57|0.0005806
04:02:58|0.00058068
04:02:59|0.00058055
04:03:00|0.00058082
04:03:01|0.00058082
04:03:02|0.00058041
04:03:03|0.00058041
04:03:05|0.00058087
04:03:06|0.00058087
04:03:08|0.00058087
04:03:09|0.00057986
04:03:09|0.00057986
04:03:11|0.00057986
04:03:11|0.00057952
04:03:13|0.00057931
04:03:14|0.00057931
04:03:14|0.00057975
04:03:16|0.00057975
04:03:16|0.00057975
04:03:18|0.00057975
04:03:19|0.00057953
04:03:20|0.00057953
04:03:22|0.00057978
04:03:23|0.00057998
04:03:24|0.00057998
04:03:26|0.00057979
04:03:27|0.0005801
04:03:29|0.0005801
04:03:30|0.00057965
04:03:30|0.00057941
04:03:31|0.00057997
04:03:33|0.00057951
04:03:35|0.00057936
04:03:36|0.00057929
04:03:37|0.00057918
04:03:38|0.00057918
04:03:39|0.00057918
04:03:40|0.00057918
04:03:41|0.00057918
04:03:42|0.00057912
04:03:43|0.0005789
04:03:44|0.0005789
04:03:46|0.0005789
04:03:46|0.0005789
04:03:47|0.00057883
04:03:48|0.00057784
04:03:49|0.00057784
04:03:50|0.00057785
04:03:51|0.00057785
04:03:52|0.00057785
04:03:53|0.00057807
04:03:54|0.0005784
04:03:55|0.00057861
04:03:57|0.00057861
04:03:57|0.00057861
04:03:58|0.00057861
04:03:59|0.00057861
04:04:00|0.00057861
04:04:01|0.00057839
04:04:02|0.00057867
04:04:03|0.00057867
04:04:05|0.00057775
04:04:06|0.00057775
04:04:07|0.00057735
04:04:07|0.00057765
04:04:09|0.00057752
04:04:10|0.00057773
04:04:11|0.00057773
04:04:12|0.00057771
04:04:13|0.00057808
04:04:14|0.00057781
04:04:15|0.00057784
04:04:16|0.00057823
04:04:17|0.00057829
04:04:18|0.00057856
04:04:19|0.00057884
04:04:20|0.00057836
04:04:21|0.00057836
04:04:21|0.00057698
04:04:23|0.00057713
04:04:25|0.00057766
04:04:25|0.00057766
04:04:26|0.00057766
04:04:28|0.00057712
04:04:29|0.00057764
04:04:30|0.00057781
04:04:30|0.00057746
04:04:32|0.00057746
04:04:33|0.00057712
04:04:34|0.00057701
04:04:36|0.00057745
04:04:36|0.00057745
04:04:37|0.00057758
04:04:38|0.00057683
04:04:40|0.00057724
04:04:40|0.00057724
04:04:42|0.0005768
04:04:43|0.00057702
04:04:45|0.00057714
04:04:45|0.00057714
04:04:46|0.00057732
04:04:47|0.00057739
04:04:48|0.0005772
04:04:49|0.0005772
04:04:52|0.00057713
04:04:52|0.00057614
04:04:53|0.00057622
04:04:54|0.00057622
04:04:55|0.00057622
04:04:56|0.00057782
04:04:57|0.00057712
04:04:59|0.00057764
04:05:00|0.00057765
04:05:00|0.00057764
04:05:02|0.00057758
04:05:03|0.00057748
04:05:04|0.00057748
04:05:05|0.00057748
04:05:06|0.00057748
04:05:06|0.00057748
04:05:08|0.00057748
04:05:09|0.00057757
04:05:10|0.00057833
04:05:11|0.00057839
04:05:12|0.00057899
04:05:13|0.00057916
04:05:14|0.00057916
04:05:15|0.00057916
04:05:16|0.00057916
04:05:17|0.00057916
04:05:18|0.00057946
04:05:19|0.00057895
04:05:20|0.00057895
04:05:21|0.00057895
04:05:22|0.00057962
04:05:24|0.00057982
04:05:25|0.00057965
04:05:27|0.00057928
04:05:27|0.00058077
04:05:29|0.00057956
04:05:31|0.00057956
04:05:32|0.00057931
04:05:33|0.00057875
04:05:34|0.00057852
04:05:36|0.00057752
04:05:36|0.00057712
04:05:37|0.00057756
04:05:39|0.00057756
04:05:41|0.00057914
04:05:42|0.00057914
04:05:43|0.00057912
04:05:44|0.00057943
04:05:45|0.00057903
04:05:46|0.00057903
04:05:47|0.00057903
04:05:48|0.00057954
04:05:49|0.00057954
04:05:50|0.00058015
04:05:51|0.00058064
04:05:52|0.00058086
04:05:54|0.00058101
04:05:55|0.0005809
04:05:56|0.00058065
04:05:57|0.00058065
04:05:58|0.00058065
04:05:59|0.00058092
04:06:00|0.00058092
04:06:02|0.00058092
04:06:02|0.00058063
04:06:04|0.0005813
04:06:05|0.0005813
04:06:06|0.00058143
04:06:07|0.00058161
04:06:07|0.00058233
04:06:09|0.0005827
04:06:10|0.00058232
04:06:10|0.00058232
04:06:11|0.00058231
04:06:12|0.00058274
04:06:14|0.00058281
04:06:15|0.00058316
04:06:16|0.00058295
04:06:17|0.00058295
04:06:18|0.00058295
04:06:18|0.00058307
04:06:20|0.00058305
04:06:21|0.00058305
04:06:21|0.00058305
04:06:23|0.00058305
04:06:24|0.00058346
04:06:25|0.00058349
04:06:26|0.00058369
04:06:27|0.00058369
04:06:28|0.00058374
04:06:29|0.00058369
04:06:31|0.00058449
04:06:32|0.00058436
04:06:33|0.00058436
04:06:34|0.00058494
04:06:35|0.00058501
04:06:36|0.00058501
04:06:38|0.00058479
04:06:38|0.00058497
04:06:40|0.00058462
04:06:41|0.00058462
04:06:42|0.00058462
04:06:43|0.00058361
04:06:45|0.00058327
04:06:45|0.00058328
04:06:46|0.00058355
04:06:48|0.00058355
04:06:49|0.00058355
04:06:50|0.00058328
04:06:51|0.00058328
04:06:52|0.00058367
04:06:53|0.00058367
04:06:54|0.00058327
04:06:55|0.00058281
04:06:56|0.0005824
04:06:57|0.00058249
04:06:58|0.00058316
04:06:59|0.00058296
04:07:00|0.00058332
04:07:01|0.00058371
04:07:02|0.00058371
04:07:03|0.00058371
04:07:04|0.00058413
04:07:05|0.00058413
04:07:06|0.00058413
04:07:07|0.0005842
04:07:08|0.00058407
04:07:09|0.00058394
04:07:10|0.00058438
04:07:11|0.00058438
04:07:12|0.00058391
04:07:13|0.00058391
04:07:14|0.00058377
04:07:15|0.00058451
04:07:16|0.00058447
04:07:17|0.00058447
04:07:18|0.00058418
04:07:20|0.0005842
04:07:20|0.0005842
04:07:21|0.0005842
04:07:22|0.00058484
04:07:23|0.00058484
04:07:25|0.00058484
04:07:25|0.00058484
04:07:26|0.00058484
04:07:28|0.00058484
04:07:28|0.00058445
04:07:30|0.00058447
04:07:30|0.00058497
04:07:32|0.00058497
04:07:33|0.00058497
04:07:33|0.000585
04:07:35|0.000585
04:07:35|0.000585
04:07:37|0.00058477
04:07:39|0.00058477
04:07:40|0.00058477
04:07:40|0.00058487
04:07:41|0.00058453
04:07:43|0.00058443
04:07:44|0.00058443
04:07:44|0.00058443
04:07:46|0.00058443
04:07:47|0.00058443
04:07:48|0.0005842
04:07:49|0.0005842
04:07:50|0.00058372
04:07:51|0.00058372
04:07:52|0.00058372
04:07:53|0.00058355
04:07:55|0.00058355
04:07:56|0.00058355
04:07:56|0.00058358
04:07:58|0.00058347
04:07:59|0.00058324
04:07:59|0.00058324
04:08:01|0.0005832
04:08:02|0.00058251
04:08:02|0.00058246
04:08:04|0.00058246
04:08:05|0.00058197
04:08:05|0.00058175
04:08:07|0.00058175
04:08:08|0.00058167
04:08:08|0.00058167
04:08:09|0.00058272
04:08:11|0.00058272
04:08:12|0.00058272
04:08:13|0.00058349
04:08:14|0.0005833
04:08:15|0.00058357
04:08:16|0.00058323
04:08:17|0.00058312
04:08:18|0.00058312
04:08:19|0.00058243
04:08:20|0.00058217
04:08:21|0.00058217
04:08:22|0.00058217
04:08:23|0.00058174
04:08:24|0.00058174
04:08:25|0.00058174
04:08:28|0.00058174
04:08:28|0.00058309
04:08:29|0.0005836
04:08:31|0.00058246
04:08:32|0.00058246
04:08:33|0.00058222
04:08:33|0.00058222
04:08:34|0.0005821
04:08:36|0.0005821
04:08:36|0.0005821
04:08:38|0.00058224
04:08:39|0.00058218
04:08:41|0.00058213
04:08:41|0.00058248
04:08:42|0.00058248
04:08:43|0.00058246
04:08:44|0.00058248
04:08:46|0.00058224
04:08:47|0.00058274
04:08:47|0.00058274
04:08:50|0.0005826
04:08:50|0.00058212
04:08:51|0.00058197
04:08:52|0.00058197
04:08:53|0.00058197
04:08:54|0.00058197
04:08:55|0.00058197
04:08:56|0.00058197
04:08:57|0.00058197
04:08:58|0.0005819
04:09:00|0.0005819
04:09:00|0.0005819
04:09:01|0.0005816
04:09:03|0.00058137
04:09:05|0.00058134
04:09:06|0.00058134
04:09:06|0.00058134
04:09:07|0.00058134
04:09:08|0.00058134
04:09:09|0.0005812
04:09:10|0.0005812
04:09:11|0.0005812
04:09:12|0.0005812
04:09:13|0.00058174
04:09:14|0.00058165
04:09:15|0.00058165
04:09:16|0.000582
04:09:17|0.00058313
04:09:18|0.0005829
04:09:19|0.00058321
04:09:21|0.00058321
04:09:22|0.00058295
04:09:22|0.00058295
04:09:24|0.00058366
04:09:25|0.00058375
04:09:25|0.00058375
04:09:27|0.00058375
04:09:28|0.00058375
04:09:29|0.00058392
04:09:30|0.00058392
04:09:31|0.00058283
04:09:33|0.00058283
04:09:34|0.0005826
04:09:35|0.0005837
04:09:36|0.00058417
04:09:36|0.0005847
04:09:38|0.00058527
04:09:39|0.00058529
04:09:40|0.00058524
04:09:41|0.00058556
04:09:43|0.00058556
04:09:44|0.00058556
04:09:45|0.00058543
04:09:46|0.00058543
04:09:47|0.00058454
04:09:47|0.00058473
04:09:49|0.00058473
04:09:49|0.00058473
04:09:51|0.00058559
04:09:52|0.00058559
04:09:53|0.00058559
04:09:54|0.00058559
04:09:55|0.00058559
04:09:55|0.00058559
04:09:57|0.00058581
04:09:58|0.00058584
04:09:59|0.00058584
04:10:00|0.00058584
04:10:01|0.00058584
04:10:02|0.00058584
04:10:03|0.00058584
04:10:04|0.00058584
04:10:05|0.00058585
04:10:06|0.00058585
04:10:07|0.00058585
04:10:08|0.00058596
04:10:09|0.00058598
04:10:10|0.00058598
04:10:11|0.00058598
04:10:12|0.00058518
04:10:13|0.00058518
04:10:14|0.00058511
04:10:15|0.00058511
04:10:16|0.00058511
04:10:17|0.00058511
04:10:18|0.00058511
04:10:20|0.00058476
04:10:21|0.00058476
04:10:21|0.00058476
04:10:22|0.00058476
04:10:23|0.00058489
04:10:24|0.00058489
04:10:26|0.00058511
04:10:27|0.00058492
04:10:29|0.00058525
04:10:29|0.00058525
04:10:30|0.00058489
04:10:31|0.00058489
04:10:32|0.00058489
04:10:33|0.00058489
04:10:34|0.00058489
04:10:35|0.00058541
04:10:36|0.00058541
04:10:37|0.00058571
04:10:38|0.0005858
04:10:39|0.0005858
04:10:40|0.0005858
04:10:41|0.0005858
04:10:42|0.0005858
04:10:43|0.0005851
04:10:45|0.00058561
04:10:47|0.00058506
04:10:47|0.00058506
04:10:48|0.00058578
04:10:49|0.00058492
04:10:50|0.00058554
04:10:51|0.00058577
04:10:52|0.00058577
04:10:53|0.00058577
04:10:54|0.00058577
04:10:55|0.00058514
04:10:56|0.00058514
04:10:57|0.00058514
04:10:59|0.000586
04:11:00|0.000586
04:11:01|0.00058536
04:11:03|0.00058535
04:11:03|0.00058539
04:11:04|0.00058539
04:11:05|0.0005855
04:11:07|0.0005855
04:11:08|0.0005855
04:11:09|0.00058538
04:11:10|0.00058538
04:11:11|0.00058546
04:11:12|0.00058546
04:11:13|0.00058546
04:11:14|0.00058546
04:11:15|0.00058551
04:11:17|0.00058539
04:11:18|0.00058539
04:11:19|0.00058539
04:11:20|0.00058539
04:11:21|0.00058539
04:11:22|0.00058539
04:11:24|0.0005848
04:11:24|0.0005848
04:11:25|0.00058395
04:11:26|0.00058395
04:11:27|0.00058363
04:11:28|0.00058416
04:11:29|0.00058416
04:11:30|0.00058361
04:11:32|0.00058323
04:11:33|0.00058283
04:11:34|0.00058283
04:11:34|0.00058256
04:11:35|0.00058256
04:11:37|0.00058246
04:11:38|0.00058246
04:11:39|0.00058246
04:11:40|0.00058278
04:11:42|0.00058327
04:11:42|0.00058327
04:11:44|0.00058326
04:11:44|0.00058326
04:11:47|0.00058284
04:11:48|0.00058284
04:11:49|0.00058284
04:11:49|0.00058314
04:11:50|0.00058314
04:11:51|0.0005827
04:11:53|0.00058228
04:11:54|0.0005822
04:11:55|0.00058254
04:11:55|0.00058254
04:11:57|0.00058254
04:11:57|0.00058212
04:11:59|0.00058195
04:12:00|0.00058189
04:12:01|0.00058137
04:12:03|0.00058126
04:12:03|0.00058126
04:12:04|0.00058125
04:12:06|0.00058125
04:12:07|0.00058132
04:12:08|0.00058113
04:12:09|0.00058093
04:12:10|0.00058093
04:12:11|0.00058093
04:12:12|0.00058093
04:12:13|0.00058077
04:12:14|0.00058077
04:12:15|0.00058078
04:12:16|0.00058056
04:12:17|0.00058056
04:12:18|0.00058056
04:12:19|0.00058044
04:12:20|0.00058018
04:12:21|0.00058018
04:12:23|0.00058054
04:12:23|0.00058054
04:12:25|0.00058082
04:12:26|0.00058119
04:12:27|0.00058119
04:12:28|0.00058119
04:12:28|0.00058119
04:12:30|0.00058091
04:12:31|0.0005809
04:12:32|0.0005809
04:12:33|0.0005809
04:12:35|0.00058086
04:12:36|0.00058086
04:12:37|0.00058123
04:12:37|0.00058112
04:12:39|0.00058112
04:12:40|0.00058112
04:12:41|0.00058086
04:12:42|0.00058086
04:12:43|0.00058086
04:12:44|0.00058086
04:12:45|0.00058086
04:12:47|0.00058085
04:12:47|0.00058085
04:12:49|0.00058085
04:12:50|0.00058085
04:12:51|0.00058085
04:12:52|0.00058107
04:12:53|0.00058107
04:12:54|0.00058107
04:12:55|0.00058107
04:12:57|0.00058096
04:12:58|0.00058091
04:12:59|0.00058067
04:13:00|0.00058067
04:13:01|0.00058067
04:13:03|0.00058067
04:13:03|0.00058044
04:13:04|0.00058044
04:13:06|0.00058009
04:13:06|0.00057995
04:13:08|0.00057947
04:13:08|0.00057944
04:13:09|0.00057984
04:13:10|0.00057984
04:13:12|0.00057984
04:13:13|0.00057984
04:13:14|0.00057955
04:13:14|0.00057955
04:13:16|0.00057942
04:13:17|0.00057942
04:13:18|0.00057863
04:13:19|0.00057824
04:13:20|0.00057824
04:13:21|0.00057892
04:13:22|0.00057892
04:13:23|0.00057892
04:13:24|0.00057892
04:13:25|0.00057892
04:13:25|0.00057892
04:13:28|0.00057892
04:13:28|0.00057892
04:13:29|0.00057892
04:13:30|0.00057882
04:13:31|0.00057882
04:13:32|0.00057906
04:13:33|0.00057906
04:13:34|0.00057884
04:13:35|0.00057884
04:13:36|0.00057884
04:13:37|0.00057884
04:13:38|0.00057884
04:13:39|0.00057921
04:13:40|0.00057888
04:13:41|0.00057946
04:13:42|0.00057991
04:13:43|0.00058017
04:13:44|0.00058021
04:13:46|0.00058037
04:13:46|0.00058037
04:13:48|0.00058049
04:13:50|0.00058067
04:13:50|0.00058067
04:13:52|0.00058068
04:13:53|0.00058068
04:13:55|0.00058068
04:13:55|0.00058068
04:13:56|0.00058078
04:13:57|0.00058085
04:13:58|0.0005811
04:13:59|0.00058134
04:14:00|0.00058169
04:14:01|0.00058171
04:14:02|0.00058192
04:14:03|0.00058233
04:14:04|0.00058228
04:14:05|0.00058228
04:14:06|0.00058228
04:14:07|0.00058228
04:14:08|0.00058232
04:14:09|0.00058232
04:14:10|0.00058249
04:14:11|0.00058249
04:14:13|0.00058249
04:14:13|0.00058272
04:14:14|0.00058291
04:14:15|0.00058293
04:14:17|0.00058301
04:14:18|0.00058301
04:14:19|0.00058342
04:14:21|0.00058401
04:14:21|0.00058405
04:14:22|0.00058418
04:14:24|0.00058428
04:14:24|0.00058428
04:14:25|0.00058428
04:14:26|0.00058428
04:14:27|0.0005835
04:14:28|0.0005835
04:14:29|0.00058364
04:14:30|0.00058319
04:14:31|0.00058279
04:14:32|0.00058279
04:14:33|0.00058279
04:14:34|0.00058279
04:14:35|0.00058279
04:14:36|0.00058279
04:14:37|0.00058279
04:14:38|0.00058262
04:14:39|0.00058302
04:14:40|0.00058302
04:14:41|0.00058302
04:14:42|0.00058326
04:14:43|0.00058326
04:14:45|0.00058326
04:14:45|0.00058289
04:14:48|0.00058266
04:14:49|0.00058309
04:14:49|0.00058309
04:14:51|0.00058309
04:14:52|0.00058309
04:14:53|0.00058309
04:14:54|0.00058309
04:14:54|0.00058309
04:14:56|0.00058273
04:14:58|0.00058306
04:14:58|0.00058263
04:14:59|0.00058263
04:15:00|0.00058263
04:15:01|0.00058263
04:15:02|0.00058314
04:15:03|0.00058314
04:15:05|0.00058314
04:15:06|0.00058381
04:15:07|0.00058387
04:15:09|0.00058433
04:15:09|0.00058433
04:15:10|0.00058433
04:15:11|0.00058459
04:15:12|0.00058459
04:15:13|0.00058459
04:15:14|0.00058428
04:15:15|0.00058428
04:15:16|0.00058428
04:15:18|0.00058426
04:15:19|0.00058426
04:15:20|0.00058426
04:15:20|0.00058426
04:15:22|0.00058426
04:15:23|0.00058426
04:15:24|0.0005835
04:15:25|0.00058379
04:15:25|0.00058379
04:15:27|0.00058379
04:15:27|0.00058378
04:15:29|0.00058343
04:15:30|0.00058311
04:15:30|0.00058277
04:15:32|0.00058277
04:15:33|0.00058277
04:15:34|0.00058277
04:15:35|0.00058347
04:15:35|0.00058369
04:15:37|0.00058369
04:15:38|0.00058327
04:15:39|0.00058287
04:15:40|0.00058287
04:15:42|0.00058287
04:15:42|0.00058287
04:15:43|0.00058279
04:15:44|0.00058275
04:15:45|0.00058275
04:15:46|0.00058315
04:15:47|0.00058299
04:15:48|0.00058299
04:15:49|0.00058299
04:15:51|0.00058194
04:15:52|0.00058156
04:15:53|0.00058138
04:15:55|0.00058113
04:15:55|0.00058113
04:15:56|0.00058113
04:15:57|0.0005814
04:15:58|0.0005814
04:15:59|0.00058144
04:16:00|0.00058144
04:16:01|0.00058109
04:16:03|0.00058073
04:16:04|0.00058052
04:16:05|0.0005803
04:16:06|0.00058012
04:16:07|0.00058021
04:16:07|0.00058035
04:16:09|0.00058035
04:16:10|0.00058035
04:16:11|0.00058035
04:16:13|0.00058098
04:16:13|0.00058098
04:16:14|0.00058098
04:16:15|0.00058092
04:16:16|0.00058092
04:16:17|0.00058092
04:16:18|0.00058092
04:16:19|0.00058056
04:16:21|0.00058056
04:16:21|0.00058056
04:16:22|0.00058025
04:16:24|0.00058025
04:16:24|0.00058009
04:16:25|0.00057995
04:16:26|0.00057995
04:16:28|0.00058025
04:16:28|0.00058025
04:16:29|0.0005802
04:16:30|0.00058025
04:16:32|0.00058025
04:16:33|0.00058025
04:16:33|0.00058025
04:16:34|0.00058034
04:16:37|0.00058034
04:16:38|0.00058015
04:16:39|0.00057988
04:16:40|0.0005797
04:16:41|0.00057957
04:16:42|0.00057957
04:16:43|0.00057915
04:16:44|0.00057937
04:16:45|0.00057928
04:16:47|0.000579
04:16:48|0.00058014
04:16:49|0.00058014
04:16:50|0.00058014
04:16:51|0.00058014
04:16:52|0.00058014
04:16:54|0.00058014
04:16:55|0.00058014
04:16:56|0.00058014
04:16:56|0.00058014
04:16:58|0.00058014
04:16:59|0.00058014
04:17:00|0.00057942
04:17:01|0.00057915
04:17:02|0.00057989
04:17:03|0.00058
04:17:04|0.00058014
04:17:05|0.00058016
04:17:06|0.00058008
04:17:07|0.00058071
04:17:08|0.00058067
04:17:09|0.00058067
04:17:10|0.00058107
04:17:11|0.00058146
04:17:11|0.00058136
04:17:13|0.00058136
04:17:15|0.00058136
04:17:15|0.00058136
04:17:16|0.00058136
04:17:17|0.00058152
04:17:18|0.00058156
04:17:19|0.00058156
04:17:20|0.00058156
04:17:21|0.00058156
04:17:22|0.00058029
04:17:23|0.00058083
04:17:24|0.00058083
04:17:25|0.0005807
04:17:27|0.00058026
04:17:27|0.00058024
04:17:28|0.00058024
04:17:29|0.00058024
04:17:30|0.0005803
04:17:32|0.00058064
04:17:33|0.00058046
04:17:33|0.00058076
04:17:34|0.00058076
04:17:35|0.00058076
04:17:36|0.00058076
04:17:37|0.00058079
04:17:38|0.00058079
04:17:40|0.0005813
04:17:40|0.0005813
04:17:42|0.0005813
04:17:43|0.0005813
04:17:44|0.00058198
04:17:45|0.00058198
04:17:46|0.00058198
04:17:47|0.00058196
04:17:49|0.00058196
04:17:49|0.00058196
04:17:50|0.00058196
04:17:52|0.00058206
04:17:52|0.00058206
04:17:53|0.00058227
04:17:55|0.00058227
04:17:56|0.00058227
04:17:56|0.00058252
04:17:57|0.00058295
04:17:59|0.00058309
04:17:59|0.00058366
04:18:01|0.00058355
04:18:02|0.00058355
04:18:03|0.00058393
04:18:04|0.00058404
04:18:05|0.00058426
04:18:06|0.00058426
04:18:07|0.00058434
04:18:08|0.00058454
04:18:08|0.00058442
04:18:10|0.00058442
04:18:10|0.00058442
04:18:11|0.00058386
04:18:12|0.00058386
04:18:13|0.00058386
04:18:15|0.00058341
04:18:16|0.00058341
04:18:17|0.00058154
04:18:17|0.00058232
04:18:19|0.00058198
04:18:19|0.00058181
04:18:20|0.00058181
04:18:21|0.00058239
04:18:22|0.00058239
04:18:24|0.00058239
04:18:25|0.00058239
04:18:25|0.00058239
04:18:26|0.00058151
04:18:28|0.00058113
04:18:28|0.00058113
04:18:30|0.00058161
04:18:30|0.00058136
04:18:32|0.00058162
04:18:32|0.00058151
04:18:34|0.00058151
04:18:35|0.00058151
04:18:35|0.00058118
04:18:36|0.00058078
04:18:38|0.00058064
04:18:40|0.00058129
04:18:40|0.00058129
04:18:42|0.00058174
04:18:43|0.00058174
04:18:44|0.00058168
04:18:44|0.00058169
04:18:46|0.00058169
04:18:47|0.00058142
04:18:48|0.00058142
04:18:49|0.00058142
04:18:51|0.00058073
04:18:51|0.00058083
04:18:53|0.00058063
04:18:54|0.0005806
04:18:55|0.00058046
04:18:56|0.00058034
04:18:57|0.00058042
04:18:58|0.00058076
04:18:58|0.00058076
04:19:00|0.0005802
04:19:01|0.0005802
04:19:02|0.00058014
04:19:03|0.00058014
04:19:03|0.00058027
04:19:04|0.00058009
04:19:06|0.00058009
04:19:08|0.00058009
04:19:08|0.00058009
04:19:10|0.00058
04:19:10|0.00057917
04:19:12|0.00057917
04:19:13|0.00057917
04:19:14|0.00057917
04:19:15|0.00057955
04:19:16|0.00057955
04:19:16|0.00057955
04:19:18|0.00057955
04:19:20|0.00057944
04:19:20|0.00057944
04:19:21|0.00057944
04:19:22|0.00057944
04:19:23|0.00057944
04:19:24|0.00057944
04:19:25|0.0005798
04:19:26|0.0005801
04:19:27|0.00058017
04:19:28|0.00058017
04:19:29|0.00058058
04:19:30|0.00058058
04:19:31|0.00058104
04:19:33|0.00058167
04:19:34|0.00058204
04:19:34|0.00058177
04:19:36|0.00058177
04:19:37|0.00058181
04:19:39|0.00058191
04:19:40|0.00058191
04:19:40|0.00058202
04:19:41|0.00058202
04:19:43|0.00058178
04:19:44|0.00058178
04:19:45|0.00058178
04:19:46|0.00058178
04:19:47|0.00058178
04:19:48|0.00058141
04:19:49|0.00058141
04:19:51|0.00058141
04:19:51|0.00058141
04:19:53|0.00058413
04:19:55|0.00058462
04:19:55|0.00058462
04:19:57|0.00058501
04:19:58|0.00058501
04:19:59|0.00058545
04:20:00|0.00058498
04:20:01|0.00058538
04:20:03|0.00058623
04:20:04|0.00058798
04:20:05|0.0005879
04:20:07|0.00058828
04:20:08|0.0005888
04:20:09|0.00058891
04:20:10|0.00058911
04:20:11|0.0005896
04:20:12|0.000589
04:20:14|0.00058817
04:20:15|0.00058807
04:20:16|0.00058692
04:20:16|0.0005875
04:20:18|0.00058717
04:20:20|0.00058705
04:20:21|0.00058653
04:20:22|0.00058614
04:20:23|0.00058609
04:20:24|0.00058609
04:20:25|0.0005861
04:20:26|0.0005861
04:20:27|0.0005861
04:20:28|0.0005855
04:20:29|0.0005855
04:20:30|0.00058623
04:20:31|0.00058635
04:20:32|0.00058647
04:20:33|0.00058577
04:20:34|0.00058577
04:20:35|0.00058605
04:20:36|0.00058532
04:20:38|0.00058547
04:20:38|0.00058515
04:20:40|0.00058496
04:20:41|0.00058514
04:20:41|0.00058514
04:20:42|0.00058514
04:20:43|0.00058475
04:20:45|0.00058426
04:20:46|0.00058392
04:20:47|0.00058404
04:20:48|0.00058404
04:20:49|0.00058398
04:20:51|0.00058318
04:20:53|0.00058295
04:20:54|0.00058295
04:20:54|0.00058398
04:20:56|0.00058398
04:20:56|0.00058367
04:20:58|0.00058395
04:20:59|0.00058395
04:21:00|0.0005838
04:21:01|0.0005838
04:21:02|0.00058345
04:21:04|0.00058389
04:21:04|0.00058389
04:21:06|0.00058351
04:21:07|0.00058351
04:21:08|0.00058366
04:21:09|0.00058335
04:21:10|0.00058315
04:21:12|0.00058269
04:21:12|0.00058288
04:21:13|0.00058302
04:21:14|0.00058302
04:21:15|0.00058267
04:21:16|0.00058256
04:21:17|0.00058246
04:21:18|0.00058252
04:21:19|0.00058252
04:21:20|0.00058252
04:21:21|0.00058231
04:21:22|0.00058229
04:21:23|0.00058229
04:21:24|0.00058229
04:21:25|0.00058229
04:21:26|0.00058244
04:21:27|0.00058292
04:21:28|0.00058292
04:21:29|0.00058333
04:21:30|0.00058333
04:21:32|0.00058375
04:21:33|0.00058375
04:21:33|0.00058375
04:21:34|0.00058367
04:21:36|0.00058367
04:21:36|0.00058367
04:21:37|0.00058367
04:21:40|0.00058347
04:21:40|0.00058284
04:21:42|0.0005832
04:21:43|0.00058307
04:21:44|0.00058284
04:21:45|0.00058324
04:21:46|0.00058324
04:21:48|0.00058317
04:21:48|0.00058317
04:21:49|0.00058312
04:21:50|0.00058315
04:21:52|0.0005831
04:21:52|0.0005831
04:21:55|0.00058279
04:21:56|0.00058279
04:21:57|0.00058279
04:21:58|0.00058268
04:21:58|0.00058268
04:21:59|0.0005827
04:22:00|0.0005827
04:22:02|0.0005827
04:22:02|0.00058323
04:22:04|0.00058356
04:22:05|0.00058346
04:22:06|0.00058337
04:22:07|0.00058337
04:22:08|0.00058337
04:22:09|0.00058275
04:22:10|0.00058275
04:22:11|0.00058275
04:22:12|0.00058265
04:22:12|0.00058266
04:22:14|0.00058266
04:22:16|0.00058266
04:22:17|0.0005828
04:22:18|0.00058281
04:22:19|0.00058281
04:22:21|0.00058281
04:22:21|0.00058313
04:22:23|0.00058325
04:22:23|0.00058325
04:22:24|0.00058325
04:22:25|0.00058308
04:22:26|0.00058295
04:22:27|0.00058257
04:22:29|0.00058233
04:22:30|0.00058238
04:22:30|0.00058238
04:22:32|0.00058237
04:22:32|0.00058237
04:22:33|0.00058237
04:22:34|0.00058237
04:22:36|0.00058237
04:22:37|0.00058237
04:22:38|0.00058237
04:22:39|0.00058237
04:22:40|0.00058237
04:22:40|0.00058237
04:22:42|0.00058237
04:22:43|0.00058237
04:22:44|0.00058237
04:22:45|0.00058237
04:22:46|0.00058237
04:22:47|0.00058269
04:22:48|0.00058269
04:22:50|0.00058274
04:22:51|0.00058274
04:22:52|0.00058274
04:22:53|0.00058288
04:22:54|0.00058288
04:22:55|0.00058288
04:22:56|0.00058288
04:22:57|0.00058225
04:22:59|0.00058223
04:22:59|0.00058223
04:23:01|0.00058242
04:23:01|0.00058242
04:23:03|0.00058242
04:23:03|0.00058242
04:23:05|0.00058242
04:23:07|0.00058242
04:23:08|0.00058242
04:23:09|0.00058226
04:23:10|0.00058247
04:23:11|0.00058247
04:23:13|0.00058237
04:23:13|0.00058242
04:23:14|0.00058242
04:23:15|0.00058242
04:23:16|0.00058274
04:23:17|0.00058286
04:23:18|0.00058286
04:23:19|0.00058286
04:23:20|0.00058277
04:23:21|0.00058262
04:23:23|0.00058262
04:23:23|0.00058268
04:23:24|0.00058268
04:23:25|0.00058268
04:23:26|0.00058268
04:23:28|0.00058268
04:23:28|0.00058268
04:23:29|0.00058268
04:23:30|0.00058268
04:23:31|0.00058268
04:23:33|0.00058268
04:23:34|0.00058268
04:23:35|0.00058268
04:23:36|0.00058233
04:23:37|0.00058254
04:23:38|0.00058254
04:23:39|0.00058254
04:23:40|0.00058254
04:23:42|0.00058244
04:23:43|0.00058239
04:23:44|0.00058222
04:23:46|0.0005822
04:23:46|0.00058218
04:23:48|0.00058218
04:23:49|0.00058218
04:23:50|0.000583
04:23:51|0.000583
04:23:52|0.00058326
04:23:54|0.00058326
04:23:54|0.00058347
04:23:56|0.00058363
04:23:56|0.00058363
04:23:58|0.00058339
04:23:59|0.00058339
04:24:00|0.00058339
04:24:01|0.00058339
04:24:02|0.00058355
04:24:02|0.00058355
04:24:03|0.00058355
04:24:05|0.00058368
04:24:06|0.00058368
04:24:08|0.0005835
04:24:08|0.00058301
04:24:09|0.00058301
04:24:11|0.00058253
04:24:12|0.0005824
04:24:13|0.0005824
04:24:14|0.00058214
04:24:15|0.00058214
04:24:16|0.00058249
04:24:17|0.00058284
04:24:19|0.00058284
04:24:19|0.00058321
04:24:20|0.00058347
04:24:21|0.00058304
04:24:22|0.00058281
04:24:23|0.0005823
04:24:24|0.0005823
04:24:25|0.0005823
04:24:26|0.00058214
04:24:27|0.00058214
04:24:28|0.00058214
04:24:29|0.00058256
04:24:30|0.00058198
04:24:32|0.00058195
04:24:32|0.00058195
04:24:33|0.00058195
04:24:34|0.00058195
04:24:35|0.00058217
04:24:36|0.00058238
04:24:37|0.00058238
04:24:38|0.00058238
04:24:39|0.00058238
04:24:40|0.00058238
04:24:41|0.00058182
04:24:43|0.00058167
04:24:44|0.00058135
04:24:45|0.00058135
04:24:46|0.00058135
04:24:46|0.00058135
04:24:48|0.00058135
04:24:49|0.00058222
04:24:51|0.00058167
04:24:52|0.00058167
04:24:53|0.00058167
04:24:55|0.00058167
04:24:55|0.00058167
04:24:56|0.00058115
04:24:57|0.00058114
04:24:59|0.00058095
04:25:00|0.00058095
04:25:01|0.00058077
04:25:02|0.00058077
04:25:03|0.00058111
04:25:04|0.00058156
04:25:05|0.00058153
04:25:06|0.00058153
04:25:08|0.00058153
04:25:08|0.00058153
04:25:10|0.00058056
04:25:10|0.00058056
04:25:11|0.00058056
04:25:13|0.00058051
04:25:13|0.00058069
04:25:15|0.00058069
04:25:16|0.00058069
04:25:17|0.00058069
04:25:18|0.0005802
04:25:19|0.0005802
04:25:20|0.00057987
04:25:21|0.00057985
04:25:22|0.00057979
04:25:23|0.00057952
04:25:24|0.00057885
04:25:25|0.00057864
04:25:26|0.00057842
04:25:27|0.00057842
04:25:28|0.00057864
04:25:29|0.00057796
04:25:31|0.00057799
04:25:31|0.00057875
04:25:32|0.00057881
04:25:33|0.0005799
04:25:34|0.00057982
04:25:35|0.00057955
04:25:36|0.00057955
04:25:37|0.00057927
04:25:38|0.00057927
04:25:39|0.00057944
04:25:40|0.00057944
04:25:42|0.00057944
04:25:43|0.00057944
04:25:45|0.00057893
04:25:46|0.00057922
04:25:48|0.0005793
04:25:49|0.00057919
04:25:50|0.00057919
04:25:52|0.0005795
04:25:52|0.00057954
04:25:53|0.00057954
04:25:54|0.00057972
04:25:55|0.00057975
04:25:57|0.00057979
04:25:58|0.00058009
04:25:59|0.00058009
04:26:01|0.00058009
04:26:01|0.00057974
04:26:03|0.00057974
04:26:04|0.00057974
04:26:05|0.00057882
04:26:06|0.00057882
04:26:07|0.00057881
04:26:08|0.00057849
04:26:09|0.00057849
04:26:10|0.00057846
04:26:11|0.00057844
04:26:12|0.00057833
04:26:14|0.00057841
04:26:15|0.00057835
04:26:16|0.00057834
04:26:17|0.00057834
04:26:18|0.00057834
04:26:18|0.00057853
04:26:19|0.00057853
04:26:21|0.00057786
04:26:21|0.00057753
04:26:22|0.00057728
04:26:23|0.00057721
04:26:25|0.00057707
04:26:26|0.00057733
04:26:27|0.00057733
04:26:27|0.00057702
04:26:28|0.00057709
04:26:29|0.00057685
04:26:31|0.00057685
04:26:31|0.00057674
04:26:32|0.00057674
04:26:34|0.00057646
04:26:34|0.00057646
04:26:35|0.00057646
04:26:37|0.00057646
04:26:37|0.00057646
04:26:39|0.00057615
04:26:40|0.00057615
04:26:40|0.00057615
04:26:41|0.00057615
04:26:42|0.0005768
04:26:44|0.00057667
04:26:44|0.00057723
04:26:45|0.00057607
04:26:46|0.00057592
04:26:48|0.00057569
04:26:48|0.00057598
04:26:49|0.00057626
04:26:50|0.00057665
04:26:52|0.00057693
04:26:53|0.00057693
04:26:54|0.00057722
04:26:56|0.0005772
04:26:56|0.00057725
04:26:58|0.00057684
04:26:58|0.00057649
04:27:00|0.00057635
04:27:01|0.00057635
04:27:02|0.00057635
04:27:03|0.00057635
04:27:04|0.00057603
04:27:05|0.00057603
04:27:06|0.00057603
04:27:07|0.00057612
04:27:08|0.00057612
04:27:09|0.00057612
04:27:10|0.00057657
04:27:12|0.00057657
04:27:13|0.00057634
04:27:14|0.00057634
04:27:15|0.00057634
04:27:16|0.00057646
04:27:17|0.0005766
04:27:19|0.00057666
04:27:20|0.00057628
04:27:21|0.00057628
04:27:22|0.00057692
04:27:22|0.00057692
04:27:23|0.0005768
04:27:25|0.0005768
04:27:25|0.0005768
04:27:26|0.00057659
04:27:27|0.00057642
04:27:28|0.00057616
04:27:29|0.00057597
04:27:30|0.00057597
04:27:32|0.00057597
04:27:32|0.00057597
04:27:33|0.00057658
04:27:35|0.00057658
04:27:36|0.00057591
04:27:37|0.00057552
04:27:38|0.00057516
04:27:38|0.00057504
04:27:39|0.00057486
04:27:40|0.00057481
04:27:42|0.00057481
04:27:43|0.00057448
04:27:43|0.00057471
04:27:44|0.00057482
04:27:45|0.00057482
04:27:47|0.00057389
04:27:47|0.00057373
04:27:49|0.00057321
04:27:50|0.00057081
04:27:50|0.00057021
04:27:51|0.00056825
04:27:52|0.000569
04:27:53|0.00056853
04:27:54|0.00056799
04:27:55|0.00056848
04:27:57|0.00056886
04:27:58|0.00056971
04:27:59|0.00056904
04:28:00|0.00056987
04:28:01|0.00056963
04:28:02|0.00057038
04:28:03|0.00057114
04:28:04|0.00057038
04:28:05|0.00057048
04:28:06|0.00057092
04:28:08|0.00057068
04:28:08|0.00057079
04:28:10|0.0005719
04:28:11|0.00057218
04:28:12|0.00057157
04:28:14|0.00057113
04:28:15|0.00057114
04:28:16|0.00057044
04:28:18|0.00057049
04:28:18|0.00057049
04:28:19|0.00057049
04:28:20|0.00057049
04:28:21|0.00057053
04:28:22|0.00056948
04:28:23|0.00057002
04:28:25|0.00056887
04:28:25|0.00056887
04:28:26|0.00057014
04:28:27|0.00057062
04:28:28|0.00057123
04:28:29|0.00057197
04:28:30|0.00057197
04:28:31|0.00057094
04:28:33|0.00057119
04:28:33|0.00057083
04:28:34|0.00057083
04:28:35|0.00057101
04:28:36|0.00057144
04:28:38|0.00057144
04:28:39|0.00057111
04:28:39|0.00057134
04:28:40|0.00057204
04:28:41|0.00057223
04:28:43|0.00057326
04:28:43|0.00057338
04:28:44|0.00057302
04:28:45|0.0005734
04:28:47|0.00057365
04:28:49|0.00057426
04:28:49|0.00057418
04:28:50|0.00057418
04:28:51|0.00057295
04:28:52|0.00057295
04:28:53|0.00057295
04:28:54|0.00057262
04:28:55|0.00057262
04:28:56|0.00057262
04:28:58|0.00057277
04:28:58|0.00057226
04:29:01|0.00057286
04:29:02|0.00057232
04:29:04|0.00057232
04:29:04|0.00057232
04:29:05|0.00057326
04:29:06|0.00057326
04:29:08|0.00057379
04:29:09|0.00057435
04:29:10|0.00057421
04:29:12|0.00057436
04:29:13|0.00057436
04:29:14|0.00057436
04:29:15|0.00057446
04:29:16|0.00057447
04:29:17|0.00057451
04:29:18|0.00057451
04:29:19|0.00057443
04:29:20|0.00057443
04:29:21|0.00057443
04:29:22|0.00057443
04:29:23|0.00057461
04:29:24|0.00057487
04:29:25|0.00057487
04:29:26|0.00057491
04:29:27|0.00057477
04:29:28|0.00057527
04:29:29|0.00057544
04:29:30|0.00057548
04:29:31|0.00057573
04:29:32|0.00057573
04:29:34|0.00057588
04:29:34|0.000576
04:29:36|0.0005763
04:29:36|0.0005763
04:29:38|0.0005763
04:29:39|0.0005763
04:29:39|0.00057631
04:29:40|0.00057642
04:29:42|0.00057657
04:29:42|0.00057663
04:29:43|0.00057693
04:29:44|0.00057693
04:29:45|0.00057693
04:29:46|0.00057693
04:29:48|0.00057696
04:29:48|0.0005766
04:29:50|0.0005766
04:29:50|0.0005766
04:29:51|0.00057636
04:29:53|0.00057612
04:29:53|0.0005766
04:29:54|0.00057645
04:29:56|0.00057553
04:29:57|0.00057553
04:29:58|0.0005754
04:30:00|0.0005754
04:30:01|0.0005754
04:30:02|0.0005754
04:30:03|0.00057631
04:30:04|0.00057631
04:30:06|0.00057639
04:30:07|0.00057639
04:30:07|0.00057639
04:30:08|0.00057639
04:30:09|0.00057639
04:30:11|0.00057695
04:30:12|0.0005767
04:30:12|0.00057666
04:30:14|0.00057666
04:30:15|0.00057666
04:30:16|0.00057692
04:30:18|0.00057692
04:30:19|0.00057692
04:30:20|0.00057692
04:30:20|0.00057655
04:30:21|0.00057655
04:30:23|0.00057604
04:30:24|0.00057619
04:30:25|0.00057619
04:30:26|0.00057577
04:30:28|0.0005754
04:30:29|0.0005754
04:30:30|0.0005754
04:30:31|0.0005754
04:30:32|0.0005748
04:30:33|0.00057454
04:30:34|0.00057454
04:30:35|0.00057454
04:30:36|0.00057434
04:30:37|0.00057434
04:30:38|0.00057469
04:30:39|0.00057421
04:30:40|0.00057421
04:30:41|0.00057402
04:30:42|0.00057402
04:30:43|0.00057402
04:30:44|0.00057439
04:30:45|0.00057438
04:30:46|0.00057438
04:30:47|0.00057438
04:30:48|0.00057438
04:30:49|0.00057438
04:30:51|0.00057465
04:30:51|0.00057479
04:30:52|0.00057479
04:30:53|0.00057479
04:30:54|0.00057564
04:30:56|0.00057672
04:30:56|0.00057775
04:30:57|0.0005777
04:30:58|0.00057737
04:31:00|0.0005772
04:31:01|0.00057691
04:31:02|0.00057691
04:31:03|0.00057691
04:31:04|0.00057644
04:31:06|0.00057644
04:31:06|0.00057641
04:31:07|0.00057609
04:31:09|0.00057572
04:31:10|0.00057572
04:31:12|0.00057558
04:31:12|0.00057562
04:31:13|0.00057599
04:31:14|0.00057599
04:31:16|0.00057581
04:31:16|0.00057581
04:31:17|0.00057581
04:31:18|0.00057604
04:31:20|0.00057604
04:31:20|0.00057611
04:31:22|0.00057611
04:31:22|0.00057598
04:31:23|0.00057598
04:31:24|0.00057647
04:31:25|0.00057647
04:31:27|0.00057666
04:31:28|0.00057722
04:31:29|0.0005775
04:31:30|0.00057774
04:31:31|0.00057684
04:31:32|0.00057684
04:31:34|0.00057744
04:31:35|0.00057744
04:31:35|0.00057744
04:31:36|0.00057744
04:31:39|0.00057744
04:31:39|0.00057744
04:31:40|0.00057701
04:31:41|0.00057701
04:31:42|0.00057701
04:31:43|0.00057701
04:31:44|0.00057701
04:31:45|0.00057701
04:31:46|0.00057701
04:31:47|0.00057713
04:31:48|0.00057713
04:31:50|0.00057713
04:31:51|0.00057713
04:31:51|0.00057754
04:31:53|0.00057781
04:31:54|0.00057781
04:31:56|0.00057781
04:31:56|0.00057781
04:31:57|0.00057555
04:31:58|0.00057549
04:31:59|0.00057549
04:32:01|0.00057554
04:32:03|0.00057601
04:32:03|0.00057645
04:32:05|0.00057645
04:32:06|0.00057645
04:32:07|0.00057657
04:32:08|0.00057666
04:32:09|0.00057586
04:32:09|0.00057586
04:32:11|0.00057586
04:32:11|0.00057586
04:32:12|0.00057606
04:32:14|0.00057563
04:32:16|0.00057563
04:32:16|0.00057554
04:32:17|0.00057514
04:32:18|0.00057501
04:32:19|0.00057485
04:32:20|0.00057586
04:32:21|0.00057476
04:32:22|0.00057471
04:32:23|0.00057464
04:32:24|0.00057487
04:32:25|0.000574
04:32:26|0.00057364
04:32:27|0.00057364
04:32:28|0.00057364
04:32:29|0.00057455
04:32:30|0.00057522
04:32:31|0.00057558
04:32:32|0.00057368
04:32:33|0.00057368
04:32:34|0.00057406
04:32:36|0.00057456
04:32:36|0.00057479
04:32:37|0.0005755
04:32:38|0.00057495
04:32:39|0.00057495
04:32:40|0.00057495
04:32:41|0.00057435
04:32:42|0.00057435
04:32:43|0.00057435
04:32:44|0.00057435
04:32:45|0.00057495
04:32:46|0.00057495
04:32:47|0.00057596
04:32:48|0.00057598
04:32:50|0.00057667
04:32:50|0.00057644
04:32:52|0.00057635
04:32:53|0.00057559
04:32:54|0.00057559
04:32:55|0.00057559
04:32:57|0.00057549
04:32:58|0.00057535
04:32:58|0.00057482
04:32:59|0.00057482
04:33:00|0.0005748
04:33:01|0.0005748
04:33:03|0.00057459
04:33:03|0.00057449
04:33:05|0.00057436
04:33:05|0.00057429
04:33:07|0.00057427
04:33:08|0.00057427
04:33:09|0.00057427
04:33:10|0.00057427
04:33:11|0.00057427
04:33:13|0.00057427
04:33:14|0.00057487
04:33:15|0.00057507
04:33:16|0.00057502
04:33:17|0.000575
04:33:19|0.00057523
04:33:20|0.00057523
04:33:20|0.00057523
04:33:22|0.00057523
04:33:23|0.00057603
04:33:24|0.00057603
04:33:25|0.00057603
04:33:26|0.00057603
04:33:27|0.00057603
04:33:27|0.00057524
04:33:28|0.00057524
04:33:30|0.00057524
04:33:32|0.00057524
04:33:32|0.00057524
04:33:33|0.00057496
04:33:34|0.00057475
04:33:35|0.00057414
04:33:36|0.00057394
04:33:37|0.00057394
04:33:38|0.00057394
04:33:40|0.00057468
04:33:41|0.00057434
04:33:42|0.00057445
04:33:43|0.00057444
04:33:44|0.00057462
04:33:46|0.00057461
04:33:46|0.00057452
04:33:47|0.00057452
04:33:49|0.00057452
04:33:49|0.00057387
04:33:51|0.00057395
04:33:52|0.00057395
04:33:53|0.00057395
04:33:54|0.00057403
04:33:55|0.00057403
04:33:56|0.00057403
04:33:57|0.00057403
04:33:59|0.00057395
04:34:00|0.00057395
04:34:01|0.00057395
04:34:02|0.00057429
04:34:04|0.00057429
04:34:05|0.00057378
04:34:06|0.00057378
04:34:06|0.00057358
04:34:07|0.00057356
04:34:09|0.00057341
04:34:10|0.00057341
04:34:12|0.00057374
04:34:12|0.00057374
04:34:14|0.0005734
04:34:15|0.00057339
04:34:16|0.00057333
04:34:17|0.00057351
04:34:18|0.0005735
04:34:19|0.0005735
04:34:20|0.0005735
04:34:21|0.0005735
04:34:22|0.00057407
04:34:23|0.00057407
04:34:24|0.0005743
04:34:25|0.00057403
04:34:26|0.00057403
04:34:27|0.00057403
04:34:28|0.00057459
04:34:29|0.00057468
04:34:30|0.00057468
04:34:31|0.00057487
04:34:32|0.00057489
04:34:33|0.00057514
04:34:35|0.00057517
04:34:35|0.00057517
04:34:36|0.00057517
04:34:37|0.00057585
04:34:38|0.00057607
04:34:40|0.00057607
04:34:41|0.00057607
04:34:42|0.00057607
04:34:43|0.00057543
04:34:44|0.00057543
04:34:45|0.00057489
04:34:46|0.00057469
04:34:47|0.00057456
04:34:48|0.00057456
04:34:49|0.00057456
04:34:50|0.00057456
04:34:51|0.00057456
04:34:53|0.000574
04:34:54|0.00057414
04:34:55|0.00057414
04:34:56|0.00057414
04:34:57|0.00057414
04:34:58|0.00057414
04:35:00|0.00057418
04:35:02|0.00057391
04:35:03|0.00057391
04:35:05|0.00057391
04:35:06|0.00057425
04:35:06|0.00057425
04:35:07|0.00057425
04:35:08|0.00057488
04:35:09|0.00057488
04:35:11|0.00057488
04:35:11|0.00057488
04:35:12|0.00057488
04:35:13|0.00057488
04:35:14|0.00057488
04:35:15|0.0005744
04:35:16|0.00057343
04:35:17|0.00057321
04:35:18|0.00057321
04:35:19|0.00057321
04:35:20|0.00057321
04:35:21|0.00057379
04:35:22|0.00057379
04:35:23|0.00057379
04:35:24|0.00057379
04:35:25|0.00057328
04:35:26|0.00057328
04:35:28|0.00057328
04:35:29|0.00057331
04:35:30|0.00057331
04:35:31|0.00057331
04:35:32|0.00057331
04:35:33|0.00057331
04:35:34|0.00057399
04:35:35|0.00057431
04:35:36|0.0005744
04:35:37|0.00057468
04:35:38|0.00057484
04:35:39|0.00057484
04:35:40|0.00057496
04:35:41|0.00057496
04:35:42|0.00057481
04:35:43|0.00057481
04:35:44|0.00057481
04:35:45|0.00057481
04:35:46|0.00057481
04:35:47|0.00057445
04:35:48|0.00057445
04:35:50|0.00057445
04:35:50|0.00057445
04:35:51|0.00057495
04:35:52|0.00057495
04:35:53|0.00057506
04:35:55|0.00057543
04:35:57|0.00057532
04:35:58|0.00057506
04:35:59|0.00057506
04:36:01|0.00057506
04:36:01|0.00057506
04:36:02|0.00057506
04:36:03|0.00057554
04:36:05|0.00057594
04:36:06|0.00057594
04:36:08|0.00057594
04:36:08|0.00057594
04:36:09|0.00057594
04:36:10|0.00057594
04:36:11|0.00057594
04:36:12|0.00057594
04:36:13|0.00057594
04:36:15|0.00057529
04:36:15|0.00057529
04:36:17|0.0005751
04:36:18|0.0005751
04:36:19|0.0005751
04:36:20|0.00057493
04:36:21|0.00057489
04:36:22|0.00057473
04:36:23|0.00057473
04:36:24|0.00057462
04:36:25|0.00057462
04:36:26|0.00057462
04:36:27|0.00057476
04:36:28|0.00057476
04:36:30|0.00057476
04:36:30|0.00057476
04:36:31|0.00057476
04:36:32|0.00057486
04:36:34|0.0005747
04:36:34|0.0005747
04:36:35|0.0005747
04:36:36|0.0005747
04:36:37|0.00057474
04:36:38|0.00057447
04:36:39|0.00057447
04:36:40|0.00057447
04:36:41|0.00057447
04:36:42|0.00057447
04:36:43|0.00057488
04:36:44|0.00057488
04:36:46|0.00057488
04:36:46|0.00057449
04:36:47|0.00057449
04:36:48|0.00057449
04:36:50|0.00057435
04:36:51|0.00057381
04:36:52|0.00057381
04:36:53|0.00057381
04:36:54|0.00057381
04:36:56|0.00057381
04:36:57|0.00057381
04:36:58|0.00057381
04:37:00|0.00057481
04:37:00|0.00057467
04:37:02|0.00057462
04:37:03|0.00057462
04:37:03|0.00057462
04:37:04|0.00057467
04:37:06|0.00057466
04:37:07|0.00057412
04:37:08|0.00057412
04:37:09|0.00057401
04:37:11|0.00057356
04:37:11|0.00057356
04:37:13|0.00057356
04:37:14|0.00057412
04:37:15|0.00057401
04:37:16|0.00057444
04:37:18|0.00057456
04:37:18|0.00057477
04:37:19|0.00057477
04:37:20|0.00057477
04:37:21|0.00057469
04:37:22|0.00057469
04:37:24|0.00057508
04:37:24|0.00057534
04:37:26|0.00057534
04:37:27|0.00057534
04:37:28|0.00057539
04:37:28|0.00057533
04:37:29|0.0005752
04:37:30|0.00057518
04:37:32|0.0005751
04:37:33|0.00057461
04:37:34|0.00057461
04:37:35|0.00057461
04:37:36|0.00057461
04:37:37|0.00057513
04:37:38|0.0005749
04:37:38|0.0005749
04:37:39|0.0005749
04:37:41|0.0005749
04:37:41|0.00057498
04:37:43|0.00057498
04:37:44|0.00057498
04:37:44|0.00057567
04:37:46|0.00057583
04:37:46|0.00057583
04:37:48|0.00057583
04:37:49|0.00057583
04:37:49|0.00057583
04:37:52|0.00057585
04:37:52|0.00057585
04:37:53|0.00057585
04:37:54|0.00057585
04:37:56|0.00057606
04:37:56|0.00057606
04:37:58|0.0005763
04:37:59|0.0005763
04:38:00|0.0005763
04:38:01|0.0005763
04:38:03|0.0005763
04:38:03|0.0005763
04:38:04|0.0005763
04:38:05|0.0005763
04:38:07|0.0005763
04:38:07|0.00057623
04:38:10|0.00057658
04:38:11|0.00057705
04:38:11|0.00057705
04:38:13|0.00057769
04:38:14|0.00057731
04:38:15|0.00057731
04:38:16|0.00057731
04:38:17|0.00057755
04:38:18|0.00057755
04:38:19|0.00057772
04:38:20|0.00057794
04:38:21|0.00057842
04:38:22|0.00057842
04:38:24|0.00057847
04:38:24|0.00057847
04:38:25|0.00057847
04:38:26|0.00057847
04:38:27|0.00057847
04:38:29|0.00057855
04:38:29|0.00057866
04:38:30|0.00057866
04:38:31|0.00057866
04:38:32|0.00057924
04:38:34|0.00057911
04:38:35|0.00057911
04:38:35|0.00057911
04:38:36|0.00057867
04:38:37|0.00057867
04:38:38|0.00057867
04:38:39|0.00057942
04:38:41|0.00057982
04:38:42|0.00057996
04:38:43|0.00058012
04:38:45|0.00058019
04:38:45|0.00058084
04:38:46|0.00058086
04:38:47|0.00058086
04:38:48|0.00058034
04:38:50|0.00058005
04:38:50|0.00058005
04:38:52|0.00058005
04:38:53|0.00058005
04:38:54|0.00058005
04:38:55|0.00058049
04:38:56|0.00058069
04:38:57|0.00058069
04:38:57|0.00058069
04:38:59|0.00058069
04:39:01|0.00058069
04:39:01|0.00058069
04:39:02|0.00058069
04:39:03|0.0005809
04:39:04|0.00058075
04:39:05|0.00058078
04:39:06|0.00058092
04:39:08|0.00058086
04:39:10|0.00058092
04:39:10|0.00058092
04:39:11|0.00058092
04:39:12|0.00058092
04:39:13|0.00058032
04:39:14|0.00058026
04:39:15|0.00057925
04:39:16|0.00057925
04:39:18|0.00058064
04:39:18|0.00058092
04:39:19|0.00058092
04:39:20|0.00058066
04:39:22|0.00058066
04:39:22|0.0005809
04:39:24|0.00058098
04:39:25|0.00058098
04:39:26|0.0005815
04:39:27|0.0005815
04:39:28|0.00058161
04:39:29|0.00058192
04:39:30|0.00058197
04:39:31|0.00058199
04:39:33|0.00058192
04:39:33|0.00058225
04:39:35|0.00058225
04:39:35|0.00058192
04:39:37|0.00058192
04:39:37|0.00058192
04:39:38|0.00058131
04:39:40|0.00058131
04:39:41|0.00058118
04:39:42|0.00058109
04:39:44|0.00058136
04:39:44|0.00058136
04:39:45|0.00058125
04:39:46|0.00058163
04:39:47|0.00058163
04:39:48|0.00058149
04:39:49|0.00058149
04:39:51|0.00058149
04:39:51|0.00058226
04:39:52|0.00058238
04:39:53|0.0005827
04:39:54|0.0005827
04:39:56|0.0005827
04:39:56|0.0005827
04:39:58|0.00058283
04:39:59|0.00058278
04:40:01|0.00058278
04:40:01|0.00058283
04:40:03|0.00058283
04:40:04|0.00058282
04:40:05|0.00058282
04:40:06|0.0005831
04:40:07|0.00058319
04:40:08|0.00058319
04:40:10|0.00058319
04:40:10|0.00058319
04:40:12|0.00058335
04:40:13|0.00058335
04:40:14|0.00058275
04:40:15|0.00058275
04:40:16|0.00058275
04:40:17|0.00058275
04:40:18|0.00058302
04:40:19|0.000583
04:40:20|0.00058335
04:40:21|0.00058335
04:40:22|0.00058336
04:40:23|0.00058342
04:40:24|0.00058346
04:40:25|0.00058346
04:40:26|0.00058336
04:40:27|0.00058384
04:40:29|0.00058346
04:40:29|0.00058346
04:40:31|0.00058336
04:40:31|0.00058336
04:40:33|0.00058336
04:40:34|0.00058336
04:40:35|0.00058365
04:40:36|0.00058365
04:40:37|0.00058365
04:40:38|0.00058426
04:40:39|0.00058418
04:40:40|0.00058363
04:40:41|0.00058429
04:40:42|0.0005839
04:40:43|0.0005839
04:40:44|0.0005839
04:40:45|0.0005839
04:40:46|0.0005839
04:40:46|0.00058397
04:40:48|0.00058402
04:40:50|0.00058402
04:40:50|0.00058412
04:40:51|0.00058402
04:40:52|0.00058402
04:40:53|0.00058402
04:40:54|0.00058513
04:40:56|0.00058513
04:40:56|0.00058513
04:40:57|0.00058483
04:40:59|0.00058516
04:41:00|0.00058542
04:41:02|0.00058556
04:41:02|0.00058575
04:41:03|0.00058575
04:41:05|0.00058566
04:41:06|0.000586
04:41:08|0.00058549
04:41:08|0.00058586
04:41:10|0.00058527
04:41:12|0.00058436
04:41:12|0.00058387
04:41:14|0.00058412
04:41:16|0.00058374
04:41:16|0.00058374
04:41:17|0.00058381
04:41:18|0.00058374
04:41:19|0.00058412
04:41:20|0.00058481
04:41:22|0.00058481
04:41:24|0.00058347
04:41:24|0.00058378
04:41:25|0.00058378
04:41:26|0.00058426
04:41:27|0.00058426
04:41:28|0.00058426
04:41:29|0.00058453
04:41:30|0.00058348
04:41:31|0.00058487
04:41:32|0.00058453
04:41:33|0.00058513
04:41:35|0.00058513
04:41:35|0.00058602
04:41:36|0.00058571
04:41:37|0.00058616
04:41:38|0.0005865
04:41:39|0.00058658
04:41:40|0.00058658
04:41:41|0.00058658
04:41:42|0.00058658
04:41:43|0.00058606
04:41:44|0.00058606
04:41:46|0.00058557
04:41:46|0.00058534
04:41:48|0.00058534
04:41:48|0.00058534
04:41:49|0.00058588
04:41:50|0.00058486
04:41:51|0.00058472
04:41:53|0.00058472
04:41:53|0.00058472
04:41:54|0.00058472
04:41:55|0.00058472
04:41:57|0.00058434
04:41:57|0.00058434
04:41:58|0.00058434
04:41:59|0.00058434
04:42:01|0.00058521
04:42:07|0.00058521
04:42:07|0.00058533
04:42:08|0.00058533
04:42:09|0.00058526
04:42:11|0.00058443
04:42:13|0.00058443
04:42:13|0.00058443
04:42:15|0.00058443
04:42:16|0.00058443
04:42:17|0.00058443
04:42:18|0.00058443
04:42:18|0.00058432
04:42:21|0.00058434
04:42:21|0.00058434
04:42:22|0.00058434
04:42:23|0.00058434
04:42:24|0.00058434
04:42:25|0.00058464
04:42:26|0.00058464
04:42:27|0.00058419
04:42:28|0.00058412
04:42:29|0.00058412
04:42:30|0.00058412
04:42:31|0.00058412
04:42:32|0.00058322
04:42:33|0.00058299
04:42:34|0.00058299
04:42:35|0.00058294
04:42:36|0.00058281
04:42:38|0.00058281
04:42:38|0.00058282
04:42:39|0.00058301
04:42:40|0.00058306
04:42:41|0.00058277
04:42:42|0.00058257
04:42:43|0.00058259
04:42:44|0.00058319
04:42:45|0.00058251
04:42:46|0.00058255
04:42:47|0.00058255
04:42:48|0.00058255
04:42:49|0.00058255
04:42:50|0.00058255
04:42:51|0.00058255
04:42:52|0.00058276
04:42:53|0.00058276
04:42:54|0.00058292
04:42:55|0.00058292
04:42:56|0.00058292
04:42:57|0.00058292
04:42:58|0.00058284
04:43:00|0.00058284
04:43:00|0.00058284
04:43:01|0.00058284
04:43:02|0.00058332
04:43:04|0.00058264
04:43:06|0.00058309
04:43:06|0.00058309
04:43:07|0.00058309
04:43:09|0.00058309
04:43:10|0.00058309
04:43:11|0.00058307
04:43:13|0.00058307
04:43:14|0.00058307
04:43:16|0.00058248
04:43:16|0.00058248
04:43:17|0.00058248
04:43:18|0.00058248
04:43:19|0.00058248
04:43:20|0.00058248
04:43:22|0.0005826
04:43:22|0.0005826
04:43:24|0.0005826
04:43:24|0.00058188
04:43:26|0.00058183
04:43:27|0.00058179
04:43:28|0.00058179
04:43:29|0.00058179
04:43:29|0.00058198
04:43:31|0.00058176
04:43:31|0.00058176
04:43:33|0.00058167
04:43:34|0.00058177
04:43:34|0.00058177
04:43:35|0.00058197
04:43:36|0.00058206
04:43:38|0.00058154
04:43:40|0.00058146
04:43:40|0.00058146
04:43:41|0.00058182
04:43:42|0.00058182
04:43:44|0.00058164
04:43:44|0.00058164
04:43:45|0.00058164
04:43:47|0.00058164
04:43:48|0.00058164
04:43:49|0.00058164
04:43:50|0.00058164
04:43:50|0.00058164
04:43:52|0.00058092
04:43:53|0.00058056
04:43:54|0.00058056
04:43:55|0.00058056
04:43:55|0.00058124
04:43:58|0.00058088
04:43:58|0.00058088
04:43:59|0.00058187
04:44:00|0.00058187
04:44:02|0.00058187
04:44:03|0.00058187
04:44:04|0.00058191
04:44:05|0.00058191
04:44:07|0.00058191
04:44:08|0.00058168
04:44:09|0.00058168
04:44:10|0.00058168
04:44:11|0.00058251
04:44:12|0.00058251
04:44:12|0.00058251
04:44:14|0.00058277
04:44:16|0.00058287
04:44:16|0.00058287
04:44:17|0.00058306
04:44:19|0.00058313
04:44:20|0.00058325
04:44:21|0.00058325
04:44:22|0.00058325
04:44:23|0.00058325
04:44:25|0.00058327
04:44:25|0.00058336
04:44:27|0.00058336
04:44:28|0.00058416
04:44:29|0.00058413
04:44:29|0.00058413
04:44:31|0.00058427
04:44:32|0.00058423
04:44:33|0.00058395
04:44:34|0.00058379
04:44:35|0.00058436
04:44:37|0.00058372
04:44:38|0.00058372
04:44:39|0.00058372
04:44:40|0.00058372
04:44:40|0.00058372
04:44:42|0.00058429
04:44:43|0.00058397
04:44:44|0.00058397
04:44:45|0.00058397
04:44:46|0.00058417
04:44:47|0.00058389
04:44:48|0.00058389
04:44:49|0.00058389
04:44:50|0.00058389
04:44:51|0.00058362
04:44:52|0.00058362
04:44:53|0.00058362
04:44:55|0.00058362
04:44:56|0.00058362
04:44:57|0.00058351
04:44:58|0.00058351
04:44:58|0.00058343
04:45:00|0.00058264
04:45:01|0.00058355
04:45:03|0.00058371
04:45:04|0.00058371
04:45:05|0.00058371
04:45:06|0.00058307
04:45:07|0.00058385
04:45:08|0.00058385
04:45:09|0.00058386
04:45:10|0.00058386
04:45:11|0.00058386
04:45:13|0.00058386
04:45:14|0.00058386
04:45:16|0.00058289
04:45:17|0.00058284
04:45:18|0.00058284
04:45:19|0.00058284
04:45:21|0.00058284
04:45:22|0.00058323
04:45:22|0.00058342
04:45:24|0.0005836
04:45:25|0.00058372
04:45:26|0.00058372
04:45:27|0.00058372
04:45:27|0.00058324
04:45:28|0.00058324
04:45:29|0.00058324
04:45:31|0.00058324
04:45:32|0.00058403
04:45:33|0.00058403
04:45:33|0.00058403
04:45:35|0.00058403
04:45:35|0.00058403
04:45:36|0.00058403
04:45:38|0.00058474
04:45:39|0.00058474
04:45:39|0.00058474
04:45:40|0.00058483
04:45:42|0.00058501
04:45:43|0.00058471
04:45:44|0.00058468
04:45:45|0.00058467
04:45:46|0.0005857
04:45:47|0.0005857
04:45:48|0.00058586
04:45:48|0.00058553
04:45:50|0.00058553
04:45:51|0.00058579
04:45:52|0.00058579
04:45:53|0.00058805
04:45:54|0.00058776
04:45:55|0.00058715
04:45:56|0.00058671
04:45:56|0.0005862
04:45:58|0.0005862
04:45:59|0.00058583
04:46:00|0.00058621
04:46:01|0.00058708
04:46:02|0.00058702
04:46:03|0.00058703
04:46:04|0.00058774
04:46:05|0.0005888
04:46:07|0.00058833
04:46:07|0.0005891
04:46:08|0.00058911
04:46:10|0.00058831
04:46:11|0.00058934
04:46:11|0.00058935
04:46:12|0.00058834
04:46:13|0.00058822
04:46:15|0.00058941
04:46:16|0.00058912
04:46:18|0.00058962
04:46:19|0.00058985
04:46:19|0.00058985
04:46:22|0.0005892
04:46:23|0.00058836
04:46:24|0.00058813
04:46:25|0.00058813
04:46:26|0.00058833
04:46:27|0.00058806
04:46:28|0.0005885
04:46:29|0.0005885
04:46:30|0.00058839
04:46:30|0.00058856
04:46:32|0.00058902
04:46:33|0.00058945
04:46:34|0.00058902
04:46:35|0.00058882
04:46:36|0.00058886
04:46:37|0.00058886
04:46:38|0.00058808
04:46:39|0.00058808
04:46:41|0.00058835
04:46:41|0.00058791
04:46:42|0.00058791
04:46:43|0.00058752
04:46:44|0.00058752
04:46:45|0.00058806
04:46:46|0.00058806
04:46:47|0.00058806
04:46:48|0.00058806
04:46:49|0.00058806
04:46:50|0.0005878
04:46:51|0.00058779
04:46:52|0.00058779
04:46:53|0.00058752
04:46:54|0.00058785
04:46:55|0.00058887
04:46:56|0.00058864
04:46:57|0.00058864
04:46:58|0.00058894
04:46:59|0.00058894
04:47:00|0.00058879
04:47:01|0.00058914
04:47:02|0.00058914
04:47:03|0.00058914
04:47:05|0.0005889
04:47:06|0.00058838
04:47:08|0.0005883
04:47:08|0.0005883
04:47:10|0.00058789
04:47:10|0.00058789
04:47:12|0.00058789
04:47:14|0.00058789
04:47:14|0.00058839
04:47:16|0.00058774
04:47:17|0.00058774
04:47:19|0.00058781
04:47:19|0.00058781
04:47:21|0.00058781
04:47:22|0.00058781
04:47:23|0.00058781
04:47:25|0.00058781
04:47:25|0.00058755
04:47:26|0.00058735
04:47:28|0.00058732
04:47:28|0.00058722
04:47:30|0.00058711
04:47:31|0.00058669
04:47:32|0.00058657
04:47:33|0.00058697
04:47:34|0.00058697
04:47:36|0.0005873
04:47:36|0.0005873
04:47:37|0.0005873
04:47:38|0.00058696
04:47:39|0.00058751
04:47:40|0.00058751
04:47:41|0.00058751
04:47:42|0.00058751
04:47:43|0.00058751
04:47:44|0.0005879
04:47:45|0.0005879
04:47:46|0.00058794
04:47:47|0.00058822
04:47:49|0.00058822
04:47:49|0.000588
04:47:50|0.00058776
04:47:51|0.0005881
04:47:52|0.0005881
04:47:54|0.00058815
04:47:54|0.00058785
04:47:55|0.00058869
04:47:56|0.0005879
04:47:57|0.0005879
04:47:58|0.0005879
04:48:00|0.00058952
04:48:00|0.0005895
04:48:01|0.00058984
04:48:02|0.00058984
04:48:03|0.00058996
04:48:05|0.00058985
04:48:06|0.00058985
04:48:07|0.00058884
04:48:08|0.00058884
04:48:09|0.00058884
04:48:09|0.00058937
04:48:11|0.00058937
04:48:12|0.00058937
04:48:13|0.00058961
04:48:14|0.00058924
04:48:16|0.00058972
04:48:16|0.00058972
04:48:18|0.00058928
04:48:20|0.00058929
04:48:20|0.00058919
04:48:22|0.00058919
04:48:23|0.00058919
04:48:24|0.00058919
04:48:25|0.00058919
04:48:26|0.00058907
04:48:27|0.00058867
04:48:28|0.00058943
04:48:28|0.00058943
04:48:31|0.0005896
04:48:31|0.0005896
04:48:32|0.00059008
04:48:33|0.00059021
04:48:34|0.00059022
04:48:35|0.00059022
04:48:37|0.00058948
04:48:38|0.00058948
04:48:39|0.00058948
04:48:40|0.00059002
04:48:41|0.00059002
04:48:42|0.00059002
04:48:44|0.00059069
04:48:44|0.00059075
04:48:45|0.00059041
04:48:46|0.00059041
04:48:47|0.00058993
04:48:48|0.00058993
04:48:49|0.00058993
04:48:50|0.00058993
04:48:51|0.00058982
04:48:52|0.00059101
04:48:53|0.00059101
04:48:54|0.00059101
04:48:55|0.00059123
04:48:57|0.00059137
04:48:58|0.00059139
04:48:59|0.00059101
04:49:00|0.00059101
04:49:01|0.00059101
04:49:02|0.00059156
04:49:03|0.00059179
04:49:04|0.00059183
04:49:05|0.00059161
04:49:06|0.00059186
04:49:08|0.00059106
04:49:08|0.00059106
04:49:09|0.00059085
04:49:11|0.00059055
04:49:12|0.00059055
04:49:13|0.00059032
04:49:14|0.00059064
04:49:15|0.00059076
04:49:16|0.00059076
04:49:16|0.00059019
04:49:19|0.00059009
04:49:19|0.00059009
04:49:21|0.00059009
04:49:22|0.00059098
04:49:24|0.00059098
04:49:24|0.00059159
04:49:25|0.00059159
04:49:26|0.00059159
04:49:27|0.00059159
04:49:29|0.00059159
04:49:31|0.00059159
04:49:32|0.00059159
04:49:34|0.00059148
04:49:35|0.00059148
04:49:35|0.00059148
04:49:36|0.00059148
04:49:38|0.00059148
04:49:38|0.00059148
04:49:40|0.00059175
04:49:41|0.000592
04:49:42|0.00059252
04:49:43|0.00059339
04:49:45|0.00059409
04:49:45|0.00059361
04:49:46|0.000595
04:49:47|0.00059377
04:49:48|0.00059379
04:49:49|0.00059507
04:49:50|0.00059291
04:49:51|0.00059382
04:49:52|0.00059485
04:49:53|0.00059497
04:49:54|0.00059377
04:49:55|0.00059634
04:49:56|0.00059598
04:49:57|0.00059572
04:49:58|0.00059641
04:49:59|0.0005962
04:50:00|0.00059661
04:50:02|0.00059643
04:50:02|0.00059598
04:50:03|0.0005956
04:50:04|0.00059488
04:50:06|0.00059468
04:50:08|0.00059456
04:50:08|0.00059456
04:50:09|0.00059452
04:50:10|0.00059452
04:50:11|0.00059587
04:50:12|0.00059568
04:50:13|0.00059597
04:50:14|0.00059597
04:50:15|0.00059539
04:50:16|0.00059594
04:50:18|0.00059518
04:50:20|0.00059511
04:50:20|0.00059511
04:50:21|0.00059497
04:50:22|0.00059516
04:50:23|0.00059516
04:50:25|0.00059543
04:50:26|0.00059555
04:50:28|0.00059596
04:50:28|0.00059574
04:50:29|0.00059574
04:50:30|0.00059574
04:50:31|0.00059574
04:50:32|0.00059596
04:50:33|0.00059621
04:50:34|0.00059621
04:50:36|0.00059553
04:50:36|0.00059555
04:50:37|0.00059618
04:50:38|0.00059663
04:50:40|0.00059675
04:50:41|0.00059628
04:50:42|0.00059628
04:50:43|0.00059687
04:50:45|0.00059634
04:50:45|0.00059633
04:50:47|0.00059693
04:50:47|0.00059693
04:50:48|0.00059693
04:50:49|0.00059693
04:50:50|0.00059675
04:50:52|0.00059675
04:50:52|0.00059693
04:50:53|0.00059698
04:50:55|0.00059698
04:50:56|0.00059698
04:50:56|0.00059599
04:50:57|0.00059656
04:50:58|0.00059656
04:50:59|0.00059656
04:51:00|0.00059656
04:51:02|0.0005969
04:51:03|0.00059631
04:51:04|0.00059686
04:51:05|0.00059686
04:51:06|0.00059706
04:51:08|0.0005968
04:51:09|0.0005968
04:51:09|0.0005968
04:51:11|0.00059672
04:51:12|0.00059672
04:51:14|0.00059672
04:51:14|0.00059672
04:51:16|0.00059672
04:51:17|0.00059704
04:51:18|0.00059722
04:51:19|0.0005962
04:51:21|0.00059618
04:51:22|0.00059621
04:51:23|0.00059621
04:51:25|0.00059655
04:51:26|0.00059655
04:51:26|0.00059648
04:51:28|0.00059634
04:51:29|0.00059654
04:51:30|0.00059502
04:51:31|0.0005957
04:51:32|0.00059321
04:51:33|0.00059483
04:51:34|0.00059494
04:51:36|0.00059482
04:51:36|0.00059548
04:51:38|0.0005954
04:51:38|0.0005954
04:51:39|0.0005954
04:51:40|0.00059494
04:51:42|0.00059494
04:51:43|0.00059494
04:51:44|0.00059494
04:51:44|0.00059543
04:51:45|0.00059485
04:51:47|0.00059461
04:51:48|0.00059547
04:51:49|0.00059532
04:51:50|0.00059611
04:51:51|0.00059611
04:51:52|0.00059634
04:51:53|0.00059661
04:51:54|0.00059661
04:51:55|0.00059689
04:51:56|0.00059649
04:51:57|0.00059649
04:51:58|0.00059549
04:51:59|0.0005958
04:52:00|0.00059577
04:52:01|0.00059577
04:52:02|0.00059577
04:52:03|0.00059577
04:52:04|0.00059652
04:52:05|0.00059683
04:52:06|0.00059668
04:52:07|0.00059666
04:52:08|0.00059666
04:52:09|0.00059662
04:52:10|0.00059662
04:52:11|0.00059662
04:52:12|0.00059662
04:52:13|0.00059662
04:52:14|0.00059662
04:52:16|0.00059687
04:52:16|0.00059687
04:52:17|0.00059693
04:52:18|0.0005969
04:52:20|0.00059667
04:52:21|0.00059702
04:52:22|0.00059707
04:52:24|0.00059703
04:52:25|0.00059731
04:52:26|0.00059714
04:52:27|0.00059681
04:52:29|0.00059672
04:52:29|0.00059672
04:52:31|0.00059641
04:52:32|0.00059641
04:52:33|0.00059607
04:52:34|0.00059636
04:52:35|0.00059636
04:52:36|0.00059622
04:52:37|0.00059624
04:52:38|0.00059624
04:52:39|0.00059592
04:52:40|0.00059632
04:52:41|0.00059655
04:52:42|0.00059655
04:52:43|0.0005966
04:52:44|0.00059685
04:52:46|0.00059673
04:52:46|0.00059673
04:52:48|0.00059673
04:52:48|0.00059673
04:52:51|0.00059705
04:52:51|0.00059705
04:52:52|0.00059721
04:52:53|0.00059702
04:52:54|0.00059702
04:52:55|0.00059693
04:52:56|0.00059693
04:52:57|0.00059677
04:52:58|0.00059677
04:53:00|0.00059726
04:53:01|0.00059726
04:53:02|0.00059726
04:53:03|0.00059669
04:53:04|0.00059669
04:53:04|0.00059725
04:53:06|0.00059725
04:53:07|0.00059765
04:53:08|0.00059765
04:53:09|0.00059765
04:53:11|0.0005977
04:53:12|0.00059757
04:53:14|0.00059776
04:53:15|0.00059776
04:53:16|0.00059776
04:53:17|0.00059776
04:53:19|0.00059809
04:53:20|0.00059813
04:53:21|0.00059813
04:53:23|0.00059813
04:53:23|0.00059813
04:53:25|0.00059811
04:53:26|0.00059811
04:53:27|0.00059811
04:53:28|0.00059811
04:53:29|0.00059811
04:53:31|0.00059778
04:53:32|0.0005978
04:53:33|0.0005978
04:53:34|0.00059739
04:53:34|0.00059739
04:53:35|0.00059739
04:53:37|0.00059831
04:53:37|0.00059835
04:53:38|0.0005983
04:53:39|0.00059879
04:53:41|0.0005989
04:53:42|0.00059899
04:53:43|0.00059899
04:53:44|0.00059902
04:53:45|0.00059906
04:53:46|0.00059915
04:53:47|0.0005994
04:53:48|0.00059956
04:53:49|0.00059981
04:53:50|0.00059975
04:53:51|0.000599
04:53:53|0.00059965
04:53:54|0.00059965
04:53:55|0.00059997
04:53:56|0.00060014
04:53:56|0.00060014
04:53:57|0.00060014
04:53:59|0.00060014
04:54:00|0.00060014
04:54:01|0.00060014
04:54:01|0.00060003
04:54:03|0.00060006
04:54:04|0.00060006
04:54:05|0.00060006
04:54:06|0.00060006
04:54:07|0.00059993
04:54:08|0.00059993
04:54:09|0.00059993
04:54:10|0.00060004
04:54:11|0.00060018
04:54:12|0.00060066
04:54:13|0.00060081
04:54:14|0.00060102
04:54:15|0.00060065
04:54:16|0.00060061
04:54:17|0.00060087
04:54:18|0.00060087
04:54:19|0.0006004
04:54:20|0.0006004
04:54:21|0.0006004
04:54:22|0.0006
04:54:24|0.00059965
04:54:25|0.00059965
04:54:27|0.0005996
04:54:28|0.00059914
04:54:29|0.00059873
04:54:29|0.00059858
04:54:31|0.00059756
04:54:31|0.00059868
04:54:33|0.00059894
04:54:33|0.000599
04:54:35|0.00059894
04:54:36|0.00059893
04:54:37|0.00059869
04:54:38|0.00059869
04:54:39|0.00059869
04:54:41|0.00059851
04:54:41|0.00059844
04:54:42|0.0005982
04:54:44|0.0005986
04:54:45|0.0005986
04:54:46|0.00059894
04:54:47|0.00059916
04:54:48|0.00059916
04:54:49|0.00059916
04:54:49|0.0005989
04:54:51|0.00059837
04:54:52|0.00059837
04:54:52|0.00059852
04:54:54|0.00059852
04:54:55|0.00059852
04:54:56|0.00059895
04:54:57|0.00059895
04:54:58|0.00059826
04:54:58|0.00059826
04:54:59|0.00059826
04:55:00|0.00059827
04:55:03|0.00059782
04:55:03|0.00059782
04:55:04|0.00059774
04:55:05|0.00059702
04:55:06|0.00059702
04:55:07|0.00059702
04:55:08|0.00059687
04:55:09|0.00059619
04:55:10|0.00059673
04:55:12|0.00059661
04:55:13|0.00059658
04:55:15|0.0005969
04:55:16|0.00059678
04:55:17|0.00059678
04:55:17|0.000596
04:55:19|0.00059558
04:55:20|0.00059526
04:55:21|0.00059526
04:55:21|0.00059562
04:55:24|0.00059496
04:55:24|0.00059496
04:55:26|0.00059588
04:55:27|0.00059624
04:55:28|0.00059558
04:55:29|0.00059559
04:55:30|0.00059559
04:55:31|0.00059584
04:55:32|0.0005962
04:55:34|0.0005962
04:55:34|0.0005962
04:55:36|0.00059531
04:55:37|0.00059513
04:55:38|0.00059435
04:55:40|0.00059451
04:55:40|0.00059451
04:55:41|0.00059451
04:55:43|0.00059451
04:55:44|0.00059527
04:55:45|0.00059519
04:55:46|0.00059519
04:55:46|0.00059519
04:55:48|0.00059546
04:55:49|0.00059546
04:55:50|0.00059547
04:55:51|0.00059547
04:55:52|0.00059547
04:55:52|0.00059594
04:55:54|0.00059594
04:55:55|0.00059538
04:55:55|0.00059586
04:55:57|0.00059586
04:55:58|0.000596
04:55:59|0.0005959
04:55:59|0.00059601
04:56:01|0.00059601
04:56:02|0.00059601
04:56:04|0.00059578
04:56:04|0.00059578
04:56:05|0.00059528
04:56:06|0.00059528
04:56:07|0.00059528
04:56:08|0.00059528
04:56:10|0.00059493
04:56:11|0.0005949
04:56:12|0.00059467
04:56:13|0.00059467
04:56:14|0.0005949
04:56:15|0.0005949
04:56:16|0.00059457
04:56:17|0.00059457
04:56:18|0.00059436
04:56:19|0.00059433
04:56:20|0.00059433
04:56:21|0.00059418
04:56:23|0.00059386
04:56:24|0.00059426
04:56:25|0.00059393
04:56:26|0.00059393
04:56:27|0.00059393
04:56:29|0.00059441
04:56:30|0.00059441
04:56:31|0.00059374
04:56:32|0.00059258
04:56:33|0.00059267
04:56:35|0.00059368
04:56:36|0.00059364
04:56:37|0.00059364
04:56:38|0.00059364
04:56:39|0.00059249
04:56:40|0.00059267
04:56:41|0.00059224
04:56:42|0.00059232
04:56:44|0.00059219
04:56:44|0.00059177
04:56:45|0.00059194
04:56:46|0.00059194
04:56:47|0.00059081
04:56:48|0.00059081
04:56:49|0.00059154
04:56:50|0.00059189
04:56:51|0.00059166
04:56:52|0.00059148
04:56:53|0.00059148
04:56:54|0.00059148
04:56:55|0.00059192
04:56:56|0.00059182
04:56:57|0.00059224
04:56:58|0.000593
04:56:59|0.00059259
04:57:01|0.00059287
04:57:01|0.00059322
04:57:02|0.00059306
04:57:03|0.00059337
04:57:04|0.00059337
04:57:06|0.0005928
04:57:07|0.00059226
04:57:08|0.00059226
04:57:09|0.00059305
04:57:10|0.00059305
04:57:12|0.00059305
04:57:12|0.00059339
04:57:14|0.0005934
04:57:14|0.00059291
04:57:16|0.0005931
04:57:17|0.00059389
04:57:18|0.00059403
04:57:20|0.00059418
04:57:20|0.00059424
04:57:21|0.00059469
04:57:23|0.00059515
04:57:24|0.00059516
04:57:25|0.00059534
04:57:26|0.00059544
04:57:27|0.00059544
04:57:28|0.00059539
04:57:29|0.00059534
04:57:30|0.00059534
04:57:31|0.00059556
04:57:32|0.00059556
04:57:34|0.00059556
04:57:36|0.00059512
04:57:36|0.00059504
04:57:38|0.00059515
04:57:39|0.00059489
04:57:40|0.00059489
04:57:41|0.00059568
04:57:42|0.00059568
04:57:43|0.00059568
04:57:44|0.00059475
04:57:45|0.00059507
04:57:45|0.00059507
04:57:47|0.00059507
04:57:47|0.00059563
04:57:49|0.00059563
04:57:51|0.00059563
04:57:51|0.00059574
04:57:53|0.00059625
04:57:54|0.00059625
04:57:55|0.00059613
04:57:57|0.0005954
04:57:58|0.00059536
04:57:59|0.00059528
04:58:00|0.00059499
04:58:01|0.00059555
04:58:02|0.00059555
04:58:03|0.00059555
04:58:04|0.00059576
04:58:05|0.00059564
04:58:06|0.00059524
04:58:07|0.00059465
04:58:08|0.00059433
04:58:09|0.00059389
04:58:10|0.00059411
04:58:11|0.00059464
04:58:12|0.00059464
04:58:13|0.00059499
04:58:14|0.00059527
04:58:15|0.00059527
04:58:16|0.00059519
04:58:18|0.00059548
04:58:18|0.00059548
04:58:20|0.00059548
04:58:21|0.00059597
04:58:22|0.00059507
04:58:23|0.00059507
04:58:25|0.00059547
04:58:26|0.00059547
04:58:27|0.00059547
04:58:27|0.00059547
04:58:29|0.00059496
04:58:30|0.00059496
04:58:32|0.00059511
04:58:33|0.00059506
04:58:34|0.00059506
04:58:35|0.00059444
04:58:36|0.00059425
04:58:37|0.00059425
04:58:38|0.00059425
04:58:39|0.00059401
04:58:40|0.0005944
04:58:41|0.0005944
04:58:42|0.0005944
04:58:43|0.0005944
04:58:44|0.00059458
04:58:45|0.00059458
04:58:47|0.00059458
04:58:48|0.00059401
04:58:49|0.00059401
04:58:50|0.00059373
04:58:51|0.00059332
04:58:53|0.00059351
04:58:53|0.00059351
04:58:55|0.00059334
04:58:56|0.00059334
04:58:56|0.00059334
04:58:58|0.00059334
04:58:58|0.00059334
04:59:00|0.00059334
04:59:01|0.00059444
04:59:02|0.00059444
04:59:04|0.0005953
04:59:04|0.00059531
04:59:05|0.00059531
04:59:07|0.00059587
04:59:08|0.0005959
04:59:09|0.00059633
04:59:10|0.00059646
04:59:12|0.00059629
04:59:12|0.00059629
04:59:13|0.00059621
04:59:14|0.00059621
04:59:16|0.00059572
04:59:17|0.00059572
04:59:18|0.00059615
04:59:20|0.00059623
04:59:20|0.00059623
04:59:21|0.00059623
04:59:22|0.00059565
04:59:23|0.00059531
04:59:24|0.00059531
04:59:25|0.00059531
04:59:26|0.0005953
04:59:27|0.00059528
04:59:29|0.00059539
04:59:31|0.00059538
04:59:32|0.00059467
04:59:33|0.00059467
04:59:35|0.00059467
04:59:35|0.00059467
04:59:37|0.00059467
04:59:37|0.00059467
04:59:39|0.00059518
04:59:40|0.00059518
04:59:41|0.0005951
04:59:42|0.00059476
04:59:43|0.00059476
04:59:44|0.00059462
04:59:45|0.00059457
04:59:46|0.00059457
04:59:47|0.00059518
04:59:48|0.00059466
04:59:50|0.00059466
04:59:50|0.00059466
04:59:51|0.00059455
04:59:53|0.00059455
04:59:54|0.00059444
04:59:54|0.00059509
04:59:56|0.00059509
04:59:57|0.00059512
04:59:58|0.00059549
04:59:59|0.00059552
05:00:00|0.00059552
05:00:01|0.00059552
05:00:02|0.00059552
05:00:03|0.00059566
05:00:05|0.0005953
05:00:05|0.0005953
05:00:06|0.00059543
05:00:07|0.00059543
05:00:08|0.00059528
05:00:09|0.00059522
05:00:10|0.00059464
05:00:11|0.00059452
05:00:12|0.00059452
05:00:13|0.00059431
05:00:14|0.00059427
05:00:15|0.00059402
05:00:16|0.00059402
05:00:17|0.00059415
05:00:18|0.00059371
05:00:19|0.00059352
05:00:20|0.00059322
05:00:21|0.00059349
05:00:22|0.00059343
05:00:23|0.00059343
05:00:24|0.00059307
05:00:25|0.00059306
05:00:26|0.00059306
05:00:27|0.00059306
05:00:29|0.00059363
05:00:31|0.00059363
05:00:31|0.00059363
05:00:33|0.00059303
05:00:35|0.00059275
05:00:36|0.00059237
05:00:38|0.00059194
05:00:38|0.00059175
05:00:39|0.00059241
05:00:40|0.00059241
05:00:42|0.00059241
05:00:42|0.00059192
05:00:44|0.00059153
05:00:45|0.00059153
05:00:45|0.00059153
05:00:46|0.00059153
05:00:47|0.00059153
05:00:48|0.00059141
05:00:50|0.00059129
05:00:50|0.00059116
05:00:52|0.00059057
05:00:52|0.00059086
05:00:53|0.00059041
05:00:55|0.00059063
05:00:56|0.00059125
05:00:57|0.00059132
05:00:57|0.00059132
05:00:58|0.00059074
05:00:59|0.00059112
05:01:00|0.00059112
05:01:02|0.00059112
05:01:03|0.00059033
05:01:04|0.00059099
05:01:05|0.00059141
05:01:06|0.00059141
05:01:07|0.00059175
05:01:08|0.00059175
05:01:09|0.00059175
05:01:10|0.00059096
05:01:11|0.00059096
05:01:12|0.00059123
05:01:13|0.00059144
05:01:14|0.00059144
05:01:15|0.00059138
05:01:16|0.00059105
05:01:17|0.00059141
05:01:18|0.00059138
05:01:19|0.00059136
05:01:20|0.00059148
05:01:21|0.00059183
05:01:23|0.00059193
05:01:23|0.0005922
05:01:25|0.00059197
05:01:26|0.00059197
05:01:27|0.0005924
05:01:28|0.0005924
05:01:29|0.00059226
05:01:31|0.00059284
05:01:33|0.00059325
05:01:33|0.00059325
05:01:35|0.00059284
05:01:37|0.00059294
05:01:39|0.00059294
05:01:39|0.00059307
05:01:40|0.00059307
05:01:41|0.00059287
05:01:42|0.00059287
05:01:43|0.00059325
05:01:45|0.00059275
05:01:47|0.00059254
05:01:47|0.00059211
05:01:48|0.00059223
05:01:49|0.00059187
05:01:50|0.00059187
05:01:52|0.00059187
05:01:53|0.00059187
05:01:54|0.00059187
05:01:55|0.00059235
05:01:56|0.00059235
05:01:57|0.00059162
05:01:58|0.00059162
05:01:59|0.00059162
05:02:00|0.00059162
05:02:01|0.00059162
05:02:02|0.00059162
05:02:03|0.00059162
05:02:04|0.00059162
05:02:06|0.00059162
05:02:06|0.00059167
05:02:07|0.00059167
05:02:08|0.00059201
05:02:10|0.00059209
05:02:10|0.00059209
05:02:11|0.00059209
05:02:12|0.00059238
05:02:14|0.00059223
05:02:14|0.00059254
05:02:15|0.00059328
05:02:17|0.00059556
05:02:18|0.0005954
05:02:19|0.0005954
05:02:21|0.00059443
05:02:22|0.00059397
05:02:22|0.00059373
05:02:23|0.00059435
05:02:25|0.00059435
05:02:25|0.00059443
05:02:27|0.00059484
05:02:28|0.0005947
05:02:28|0.00059459
05:02:30|0.00059489
05:02:31|0.00059489
05:02:31|0.00059468
05:02:33|0.00059488
05:02:34|0.00059488
05:02:36|0.00059507
05:02:36|0.00059507
05:02:37|0.00059507
05:02:39|0.00059527
05:02:39|0.00059575
05:02:40|0.00059639
05:02:42|0.00059589
05:02:42|0.00059589
05:02:44|0.00059578
05:02:45|0.00059615
05:02:46|0.00059615
05:02:46|0.00059617
05:02:48|0.00059617
05:02:49|0.00059617
05:02:49|0.00059617
05:02:51|0.00059587
05:02:52|0.00059578
05:02:53|0.00059578
05:02:54|0.00059616
05:02:56|0.00059616
05:02:56|0.00059592
05:02:57|0.00059592
05:02:58|0.00059571
05:02:59|0.00059571
05:03:01|0.00059592
05:03:02|0.00059592
05:03:03|0.00059592
05:03:04|0.00059651
05:03:04|0.00059654
05:03:07|0.00059654
05:03:07|0.00059654
05:03:08|0.00059654
05:03:10|0.00059574
05:03:11|0.00059573
05:03:12|0.00059573
05:03:12|0.00059634
05:03:14|0.00059634
05:03:15|0.00059634
05:03:16|0.00059582
05:03:16|0.0005963
05:03:18|0.0005963
05:03:19|0.00059652
05:03:20|0.00059619
05:03:21|0.00059541
05:03:23|0.00059578
05:03:23|0.00059554
05:03:25|0.00059577
05:03:27|0.00059661
05:03:27|0.00059661
05:03:29|0.00059703
05:03:30|0.00059725
05:03:31|0.00059742
05:03:32|0.00059718
05:03:33|0.00059698
05:03:35|0.00059796
05:03:37|0.00059788
05:03:37|0.00059834
05:03:38|0.00059851
05:03:39|0.00059851
05:03:41|0.00059874
05:03:41|0.00059899
05:03:44|0.00059923
05:03:44|0.0005994
05:03:45|0.00059896
05:03:47|0.00059921
05:03:48|0.00060173
05:03:48|0.00060281
05:03:50|0.00060376
05:03:50|0.00060289
05:03:52|0.00060394
05:03:53|0.00060455
05:03:54|0.00060513
05:03:55|0.00060434
05:03:57|0.00060538
05:03:57|0.00060496
05:03:59|0.00060497
05:04:00|0.00060264
05:04:02|0.0006053
05:04:02|0.00060481
05:04:03|0.00060405
05:04:04|0.00060403
05:04:05|0.00060272
05:04:06|0.00060291
05:04:07|0.00060232
05:04:09|0.00060131
05:04:09|0.00060023
05:04:10|0.00060042
05:04:12|0.00060068
05:04:13|0.00060087
05:04:14|0.00060094
05:04:15|0.00060099
05:04:16|0.00060078
05:04:17|0.00060023
05:04:18|0.00060165
05:04:19|0.00060065
05:04:19|0.00060041
05:04:21|0.00060042
05:04:21|0.00060101
05:04:23|0.00060142
05:04:23|0.00060141
05:04:26|0.00060181
05:04:26|0.00060213
05:04:27|0.00060213
05:04:28|0.00060184
05:04:29|0.00060152
05:04:30|0.00060152
05:04:32|0.00060182
05:04:33|0.00060157
05:04:35|0.00060137
05:04:35|0.00060137
05:04:36|0.00060284
05:04:37|0.00060304
05:04:39|0.0006025
05:04:39|0.00060344
05:04:41|0.00060369
05:04:42|0.00060369
05:04:44|0.00060432
05:04:44|0.00060427
05:04:45|0.00060369
05:04:46|0.00060387
05:04:47|0.00060398
05:04:48|0.00060332
05:04:49|0.00060332
05:04:50|0.00060398
05:04:51|0.00060398
05:04:53|0.00060303
05:04:54|0.00060263
05:04:55|0.00060289
05:04:56|0.00060285
05:04:57|0.0006031
05:04:57|0.0006031
05:04:59|0.00060371
05:05:01|0.00060297
05:05:01|0.00060297
05:05:02|0.00060297
05:05:03|0.00060297
05:05:04|0.00060247
05:05:05|0.00060214
05:05:06|0.00060202
05:05:07|0.00060202
05:05:08|0.00060239
05:05:09|0.00060244
05:05:10|0.00060273
05:05:11|0.00060278
05:05:12|0.00060278
05:05:13|0.00060279
05:05:14|0.00060278
05:05:15|0.00060278
05:05:16|0.0006039
05:05:17|0.00060321
05:05:18|0.00060248
05:05:19|0.00060318
05:05:20|0.00060304
05:05:21|0.00060318
05:05:23|0.00060318
05:05:24|0.00060282
05:05:26|0.00060282
05:05:26|0.00060215
05:05:28|0.00060172
05:05:28|0.00060216
05:05:29|0.00060152
05:05:30|0.00060152
05:05:31|0.00060253
05:05:32|0.00060245
05:05:34|0.00060265
05:05:36|0.00060254
05:05:36|0.0006023
05:05:38|0.0006023
05:05:39|0.0006019
05:05:40|0.00060192
05:05:42|0.00060194
05:05:42|0.00060194
05:05:43|0.00060194
05:05:45|0.00060278
05:05:45|0.00060232
05:05:46|0.00060244
05:05:48|0.00060224
05:05:49|0.00060224
05:05:50|0.00060224
05:05:51|0.00060224
05:05:52|0.00060224
05:05:53|0.00060224
05:05:55|0.00060224
05:05:55|0.00060206
05:05:56|0.00060162
05:05:57|0.00060162
05:05:58|0.00060162
05:05:59|0.00060222
05:06:01|0.00060226
05:06:01|0.00060318
05:06:02|0.00060318
05:06:03|0.00060317
05:06:04|0.00060317
05:06:05|0.00060362
05:06:07|0.00060362
05:06:07|0.00060404
05:06:09|0.00060464
05:06:09|0.00060457
05:06:11|0.00060499
05:06:11|0.00060488
05:06:13|0.00060499
05:06:13|0.00060491
05:06:14|0.0006044
05:06:17|0.00060429
05:06:17|0.00060412
05:06:18|0.00060412
05:06:19|0.00060449
05:06:20|0.00060449
05:06:21|0.00060436
05:06:23|0.00060424
05:06:24|0.00060449
05:06:25|0.00060475
05:06:26|0.00060439
05:06:27|0.00060432
05:06:28|0.00060432
05:06:29|0.0006047
05:06:30|0.00060413
05:06:31|0.00060413
05:06:32|0.00060413
05:06:33|0.00060346
05:06:34|0.00060352
05:06:35|0.00060352
05:06:37|0.00060333
05:06:38|0.00060349
05:06:38|0.0006039
05:06:40|0.00060464
05:06:41|0.00060385
05:06:43|0.00060418
05:06:43|0.00060412
05:06:44|0.00060437
05:06:46|0.00060437
05:06:47|0.00060477
05:06:49|0.00060477
05:06:50|0.00060477
05:06:50|0.00060463
05:06:52|0.00060463
05:06:53|0.00060463
05:06:54|0.00060463
05:06:55|0.00060463
05:06:56|0.00060463
05:06:58|0.00060342
05:06:58|0.00060278
05:07:00|0.00060291
05:07:00|0.00060298
05:07:01|0.00060385
05:07:02|0.00060429
05:07:03|0.00060492
05:07:04|0.00060498
05:07:05|0.00060485
05:07:06|0.00060485
05:07:09|0.00060466
05:07:10|0.00060477
05:07:10|0.00060444
05:07:11|0.00060444
05:07:12|0.00060444
05:07:14|0.00060561
05:07:15|0.00060542
05:07:15|0.00060592
05:07:16|0.00060609
05:07:18|0.00060591
05:07:18|0.00060562
05:07:19|0.00060562
05:07:21|0.00060561
05:07:22|0.00060544
05:07:23|0.00060544
05:07:24|0.0006062
05:07:25|0.0006062
05:07:26|0.0006062
05:07:27|0.0006062
05:07:29|0.00060655
05:07:29|0.00060644
05:07:31|0.00060665
05:07:31|0.00060658
05:07:32|0.00060658
05:07:33|0.00060658
05:07:34|0.00060703
05:07:36|0.00060707
05:07:37|0.00060707
05:07:37|0.00060614
05:07:39|0.00060561
05:07:41|0.00060525
05:07:42|0.00060548
05:07:43|0.00060468
05:07:43|0.00060529
05:07:46|0.00060529
05:07:46|0.00060529
05:07:47|0.00060526
05:07:48|0.00060526
05:07:49|0.00060526
05:07:50|0.00060619
05:07:51|0.00060629
05:07:52|0.00060649
05:07:53|0.00060577
05:07:54|0.00060594
05:07:56|0.00060551
05:07:56|0.00060551
05:07:58|0.00060731
05:07:58|0.00060711
05:08:00|0.00060711
05:08:01|0.00060607
05:08:02|0.00060682
05:08:03|0.00060671
05:08:04|0.00060664
05:08:05|0.00060663
05:08:06|0.00060663
05:08:07|0.00060686
05:08:08|0.00060724
05:08:08|0.00060724
05:08:10|0.00060776
05:08:11|0.00060737
05:08:12|0.00060737
05:08:13|0.00060737
05:08:13|0.00060737
05:08:15|0.00060781
05:08:16|0.00060772
05:08:18|0.00060787
05:08:19|0.000608
05:08:19|0.00060791
05:08:20|0.00060737
05:08:21|0.00060737
05:08:22|0.00060765
05:08:23|0.00060728
05:08:24|0.00060713
05:08:25|0.00060713
05:08:26|0.00060581
05:08:27|0.0006057
05:08:28|0.00060544
05:08:29|0.0006067
05:08:31|0.00060526
05:08:31|0.00060586
05:08:33|0.00060587
05:08:33|0.00060574
05:08:34|0.00060574
05:08:36|0.00060602
05:08:37|0.00060622
05:08:39|0.00060622
05:08:39|0.00060622
05:08:41|0.00060643
05:08:42|0.00060643
05:08:43|0.00060607
05:08:45|0.00060558
05:08:45|0.00060608
05:08:47|0.00060648
05:08:47|0.00060693
05:08:48|0.00060668
05:08:50|0.00060668
05:08:51|0.00060668
05:08:52|0.00060657
05:08:53|0.00060545
05:08:54|0.00060645
05:08:55|0.00060633
05:08:56|0.00060674
05:08:57|0.00060667
05:08:58|0.00060674
05:09:00|0.00060614
05:09:00|0.00060637
05:09:02|0.00060637
05:09:03|0.00060671
05:09:04|0.00060671
05:09:04|0.00060719
05:09:06|0.00060719
05:09:07|0.00060727
05:09:08|0.00060774
05:09:09|0.00060758
05:09:09|0.00060748
05:09:11|0.00060703
05:09:12|0.00060726
05:09:13|0.00060726
05:09:14|0.00060768
05:09:14|0.00060791
05:09:15|0.00060819
05:09:16|0.00060736
05:09:19|0.00060789
05:09:19|0.00060804
05:09:20|0.00060827
05:09:21|0.00060827
05:09:22|0.00060827
05:09:24|0.0006073
05:09:25|0.0006073
05:09:26|0.0006083
05:09:27|0.0006083
05:09:28|0.0006083
05:09:29|0.00060811
05:09:30|0.00060811
05:09:32|0.00060843
05:09:32|0.00060843
05:09:33|0.00060843
05:09:34|0.00060843
05:09:35|0.0006082
05:09:37|0.00060796
05:09:38|0.0006081
05:09:40|0.00060819
05:09:41|0.00060819
05:09:43|0.00060819
05:09:44|0.00060851
05:09:44|0.00060874
05:09:46|0.0006081
05:09:46|0.00060889
05:09:47|0.00060872
05:09:49|0.00060882
05:09:49|0.00060882
05:09:51|0.00060882
05:09:52|0.00060818
05:09:53|0.00060818
05:09:54|0.00060782
05:09:55|0.00060791
05:09:56|0.00060764
05:09:56|0.00060764
05:09:58|0.00060764
05:09:59|0.00060802
05:10:00|0.00060802
05:10:01|0.00060818
05:10:02|0.0006086
05:10:03|0.00060859
05:10:04|0.00060852
05:10:05|0.00060893
05:10:06|0.00060893
05:10:08|0.00060893
05:10:08|0.00060874
05:10:09|0.00060874
05:10:10|0.000609
05:10:12|0.00060914
05:10:13|0.00060913
05:10:14|0.00060899
05:10:15|0.00060918
05:10:16|0.00060918
05:10:17|0.00060926
05:10:17|0.00060861
05:10:19|0.00060861
05:10:20|0.00060861
05:10:20|0.00060861
05:10:22|0.00060879
05:10:23|0.00060879
05:10:24|0.00060879
05:10:25|0.00060898
05:10:27|0.00060877
05:10:28|0.00060889
05:10:28|0.00060881
05:10:30|0.00060976
05:10:31|0.00060878
05:10:31|0.00060878
05:10:32|0.00060911
05:10:33|0.00060911
05:10:35|0.00060911
05:10:36|0.00060911
05:10:36|0.00060909
05:10:37|0.00060868
05:10:39|0.00060868
05:10:40|0.0006087
05:10:42|0.0006087
05:10:42|0.00060835
05:10:44|0.00060894
05:10:46|0.00060923
05:10:46|0.00060949
05:10:48|0.00060949
05:10:48|0.00060949
05:10:50|0.00060913
05:10:50|0.00060915
05:10:52|0.00060915
05:10:53|0.00060917
05:10:54|0.00060917
05:10:55|0.00060874
05:10:56|0.00060874
05:10:57|0.00060901
05:10:58|0.00060901
05:10:59|0.00060939
05:11:00|0.00060939
05:11:01|0.00060939
05:11:02|0.00060899
05:11:03|0.00060914
05:11:04|0.00060897
05:11:05|0.00060911
05:11:06|0.00060911
05:11:07|0.00060911
05:11:08|0.0006089
05:11:08|0.00060866
05:11:09|0.00060886
05:11:11|0.00060809
05:11:12|0.00060782
05:11:13|0.00060747
05:11:14|0.00060798
05:11:15|0.00060798
05:11:16|0.00060798
05:11:17|0.00060731
05:11:18|0.00060658
05:11:19|0.00060652
05:11:20|0.00060693
05:11:21|0.00060658
05:11:22|0.00060658
05:11:23|0.00060739
05:11:24|0.00060661
05:11:25|0.00060661
05:11:26|0.00060708
05:11:27|0.00060708
05:11:28|0.00060708
05:11:29|0.00060664
05:11:31|0.00060664
05:11:32|0.00060659
05:11:33|0.00060665
05:11:35|0.00060665
05:11:36|0.00060693
05:11:37|0.00060693
05:11:39|0.00060675
05:11:39|0.00060672
05:11:41|0.00060642
05:11:42|0.00060642
05:11:43|0.00060645
05:11:45|0.00060647
05:11:46|0.00060578
05:11:47|0.00060515
05:11:48|0.00060516
05:11:49|0.0006054
05:11:50|0.00060479
05:11:51|0.00060521
05:11:52|0.00060575
05:11:53|0.00060611
05:11:54|0.00060627
05:11:55|0.00060624
05:11:56|0.00060642
05:11:57|0.00060629
05:11:58|0.00060629
05:11:59|0.00060629
05:12:01|0.00060649
05:12:01|0.00060597
05:12:03|0.00060572
05:12:04|0.00060571
05:12:05|0.00060565
05:12:05|0.00060565
05:12:07|0.00060565
05:12:08|0.00060567
05:12:09|0.00060595
05:12:10|0.00060595
05:12:11|0.00060523
05:12:12|0.00060516
05:12:13|0.00060531
05:12:14|0.00060463
05:12:15|0.00060463
05:12:16|0.00060535
05:12:17|0.00060535
05:12:18|0.0006053
05:12:19|0.00060555
05:12:20|0.00060524
05:12:21|0.0006054
05:12:22|0.0006054
05:12:23|0.00060557
05:12:24|0.00060567
05:12:25|0.00060567
05:12:26|0.00060601
05:12:27|0.00060601
05:12:28|0.00060516
05:12:29|0.00060516
05:12:31|0.00060516
05:12:32|0.00060512
05:12:34|0.00060506
05:12:34|0.00060506
05:12:35|0.00060506
05:12:36|0.00060506
05:12:38|0.00060501
05:12:39|0.00060501
05:12:40|0.00060501
05:12:42|0.0006053
05:12:43|0.00060487
05:12:43|0.0006045
05:12:44|0.00060503
05:12:46|0.00060503
05:12:47|0.00060487
05:12:48|0.0006044
05:12:49|0.00060507
05:12:49|0.00060497
05:12:50|0.00060497
05:12:51|0.00060513
05:12:54|0.00060513
05:12:54|0.0006052
05:12:56|0.0006052
05:12:57|0.0006052
05:12:58|0.0006052
05:12:59|0.0006052
05:13:00|0.0006052
05:13:01|0.0006052
05:13:01|0.00060493
05:13:02|0.00060493
05:13:04|0.00060497
05:13:06|0.00060582
05:13:06|0.00060582
05:13:07|0.00060582
05:13:08|0.00060582
05:13:09|0.00060589
05:13:10|0.00060589
05:13:11|0.00060589
05:13:12|0.00060589
05:13:13|0.00060511
05:13:15|0.00060511
05:13:16|0.00060511
05:13:17|0.00060523
05:13:17|0.00060523
05:13:18|0.00060523
05:13:20|0.00060523
05:13:20|0.00060536
05:13:21|0.00060534
05:13:23|0.00060534
05:13:23|0.00060534
05:13:24|0.00060534
05:13:25|0.0006049
05:13:26|0.0006049
05:13:27|0.0006049
05:13:28|0.0006049
05:13:29|0.0006049
05:13:31|0.00060542
05:13:31|0.00060515
05:13:32|0.00060511
05:13:34|0.00060509
05:13:34|0.00060518
05:13:36|0.00060528
05:13:37|0.00060528
05:13:37|0.00060505
05:13:39|0.00060505
05:13:41|0.00060505
05:13:41|0.000605
05:13:43|0.00060526
05:13:45|0.00060487
05:13:45|0.00060487
05:13:47|0.00060487
05:13:47|0.00060491
05:13:50|0.00060466
05:13:50|0.00060466
05:13:51|0.00060466
05:13:52|0.00060499
05:13:53|0.00060493
05:13:54|0.00060493
05:13:55|0.000605
05:13:56|0.000605
05:13:58|0.00060506
05:13:59|0.00060557
05:14:00|0.00060574
05:14:02|0.00060556
05:14:02|0.00060556
05:14:03|0.00060525
05:14:05|0.00060525
05:14:06|0.00060525
05:14:07|0.00060525
05:14:08|0.00060525
05:14:09|0.00060499
05:14:10|0.00060499
05:14:11|0.00060499
05:14:12|0.00060499
05:14:13|0.00060546
05:14:14|0.00060546
05:14:15|0.00060598
05:14:17|0.00060626
05:14:17|0.00060626
05:14:19|0.00060626
05:14:20|0.00060597
05:14:21|0.0006063
05:14:22|0.00060618
05:14:23|0.00060618
05:14:24|0.00060652
05:14:24|0.00060658
05:14:26|0.00060726
05:14:26|0.00060726
05:14:27|0.00060784
05:14:28|0.00060784
05:14:29|0.00060794
05:14:31|0.00060839
05:14:32|0.00060816
05:14:33|0.00060776
05:14:34|0.00060794
05:14:35|0.00060737
05:14:36|0.00060737
05:14:37|0.00060737
05:14:38|0.00060827
05:14:39|0.00060827
05:14:40|0.000608
05:14:41|0.00060802
05:14:42|0.00060882
05:14:43|0.00060898
05:14:45|0.00060875
05:14:46|0.000609
05:14:47|0.00060861
05:14:47|0.00060861
05:14:49|0.00060792
05:14:49|0.00060829
05:14:51|0.00060829
05:14:51|0.00060793
05:14:52|0.00060793
05:14:54|0.00060793
05:14:54|0.00060819
05:14:56|0.00060827
05:14:57|0.00060838
05:14:58|0.00060838
05:14:59|0.00060837
05:14:59|0.00060837
05:15:01|0.00060815
05:15:02|0.00060815
05:15:04|0.00060896
05:15:04|0.00060934
05:15:05|0.00060888
05:15:06|0.00060977
05:15:07|0.00061017
05:15:08|0.00060984
05:15:09|0.00061021
05:15:10|0.00061036
05:15:11|0.00060998
05:15:13|0.00061002
05:15:13|0.0006095
05:15:14|0.00060953
05:15:15|0.00060972
05:15:16|0.00060972
05:15:18|0.00061006
05:15:18|0.00060948
05:15:20|0.00061028
05:15:20|0.00060956
05:15:22|0.00061002
05:15:23|0.00061
05:15:23|0.0006087
05:15:26|0.00060873
05:15:26|0.00060873
05:15:27|0.00060861
05:15:28|0.0006091
05:15:29|0.00060887
05:15:30|0.00060852
05:15:31|0.00060852
05:15:32|0.0006083
05:15:34|0.00060751
05:15:35|0.00060758
05:15:37|0.00060676
05:15:37|0.00060786
05:15:39|0.00060771
05:15:40|0.00060764
05:15:41|0.00060761
05:15:42|0.00060706
05:15:43|0.00060698
05:15:45|0.00060674
05:15:46|0.00060625
05:15:47|0.00060625
05:15:48|0.00060667
05:15:49|0.00060698
05:15:50|0.00060703
05:15:51|0.00060697
05:15:52|0.00060757
05:15:53|0.00060705
05:15:54|0.00060775
05:15:56|0.00060775
05:15:56|0.00060675
05:15:57|0.00060681
05:15:58|0.00060659
05:15:59|0.00060631
05:16:00|0.0006061
05:16:01|0.00060538
05:16:02|0.00060599
05:16:03|0.00060599
05:16:04|0.00060599
05:16:05|0.00060566
05:16:06|0.00060566
05:16:07|0.00060546
05:16:08|0.00060546
05:16:09|0.00060542
05:16:10|0.00060538
05:16:11|0.00060538
05:16:12|0.00060537
05:16:13|0.00060537
05:16:14|0.00060537
05:16:15|0.00060617
05:16:17|0.00060626
05:16:17|0.00060626
05:16:18|0.00060558
05:16:19|0.00060545
05:16:20|0.00060549
05:16:22|0.00060548
05:16:22|0.00060536
05:16:24|0.00060518
05:16:25|0.0006051
05:16:25|0.0006051
05:16:27|0.00060539
05:16:28|0.00060539
05:16:28|0.00060583
05:16:30|0.0006059
05:16:31|0.00060631
05:16:32|0.00060631
05:16:34|0.00060631
05:16:34|0.00060631
05:16:35|0.00060679
05:16:37|0.00060679
05:16:38|0.00060603
05:16:39|0.00060547
05:16:40|0.0006051
05:16:40|0.0006046
05:16:41|0.00060453
05:16:43|0.00060453
05:16:43|0.00060434
05:16:46|0.00060341
05:16:46|0.00060265
05:16:47|0.00060265
05:16:48|0.0006023
05:16:50|0.00060232
05:16:51|0.00060232
05:16:51|0.00060202
05:16:53|0.00060261
05:16:54|0.00060215
05:16:55|0.00060197
05:16:56|0.00060196
05:16:57|0.00060145
05:16:58|0.00060088
05:16:59|0.0005998
05:17:01|0.00059972
05:17:02|0.00059898
05:17:03|0.00059882
05:17:04|0.00059948
05:17:05|0.00059935
05:17:06|0.00059935
05:17:07|0.00060001
05:17:08|0.00060058
05:17:09|0.00060017
05:17:10|0.00060022
05:17:11|0.00060048
05:17:12|0.00059993
05:17:13|0.00059921
05:17:14|0.00059901
05:17:15|0.00059855
05:17:16|0.00059795
05:17:17|0.00059806
05:17:18|0.00059851
05:17:19|0.00059826
05:17:20|0.00059768
05:17:21|0.00059817
05:17:22|0.00059668
05:17:23|0.00059668
05:17:24|0.00059693
05:17:25|0.00059716
05:17:26|0.00059734
05:17:27|0.0005983
05:17:28|0.00059814
05:17:29|0.00059862
05:17:30|0.00059861
05:17:31|0.00059819
05:17:32|0.00059832
05:17:33|0.00059832
05:17:34|0.00059816
05:17:36|0.00059867
05:17:37|0.00059845
05:17:38|0.00059768
05:17:39|0.00059887
05:17:40|0.00059887
05:17:41|0.0005994
05:17:42|0.00059924
05:17:43|0.00059921
05:17:44|0.00059968
05:17:46|0.00060037
05:17:47|0.00060027
05:17:47|0.00060027
05:17:49|0.00060027
05:17:51|0.00059971
05:17:52|0.00060021
05:17:52|0.00060021
05:17:53|0.00060021
05:17:54|0.00060006
05:17:55|0.00060114
05:17:56|0.00060131
05:17:58|0.00060157
05:17:59|0.00060157
05:18:00|0.00060173
05:18:01|0.00060181
05:18:02|0.00060181
05:18:02|0.00060226
05:18:04|0.00060226
05:18:06|0.0006021
05:18:06|0.00060223
05:18:07|0.00060252
05:18:08|0.00060182
05:18:10|0.00060265
05:18:11|0.00060262
05:18:13|0.00060314
05:18:13|0.00060281
05:18:14|0.00060281
05:18:15|0.00060189
05:18:16|0.00060189
05:18:17|0.00060189
05:18:18|0.00060273
05:18:19|0.00060286
05:18:20|0.00060289
05:18:21|0.00060337
05:18:22|0.00060346
05:18:23|0.00060326
05:18:24|0.00060326
05:18:25|0.00060392
05:18:27|0.00060392
05:18:27|0.00060392
05:18:28|0.00060392
05:18:29|0.00060359
05:18:30|0.00060359
05:18:31|0.00060353
05:18:32|0.00060353
05:18:33|0.00060369
05:18:35|0.0006042
05:18:37|0.0006042
05:18:37|0.0006042
05:18:38|0.0006042
05:18:40|0.0006036
05:18:41|0.00060391
05:18:42|0.00060336
05:18:43|0.00060324
05:18:45|0.00060377
05:18:45|0.0006039
05:18:46|0.00060377
05:18:48|0.00060377
05:18:48|0.00060358
05:18:51|0.00060358
05:18:51|0.00060387
05:18:52|0.00060373
05:18:54|0.00060373
05:18:56|0.00060373
05:18:56|0.00060373
05:18:57|0.000603
05:18:58|0.000603
05:18:59|0.000603
05:19:00|0.0006027
05:19:01|0.0006027
05:19:02|0.00060223
05:19:03|0.00060263
05:19:05|0.00060263
05:19:06|0.00060263
05:19:08|0.00060263
05:19:08|0.00060263
05:19:09|0.00060263
05:19:11|0.00060263
05:19:11|0.00060263
05:19:12|0.00060263
05:19:13|0.00060323
05:19:14|0.0006031
05:19:16|0.0006031
05:19:16|0.0006031
05:19:17|0.00060263
05:19:18|0.00060233
05:19:19|0.00060278
05:19:20|0.00060278
05:19:21|0.0006018
05:19:22|0.00060175
05:19:23|0.0006015
05:19:24|0.0006016
05:19:25|0.00060145
05:19:26|0.00060086
05:19:27|0.00060155
05:19:28|0.00060155
05:19:29|0.00060127
05:19:30|0.00060117
05:19:32|0.00060117
05:19:33|0.0006017
05:19:34|0.00060216
05:19:34|0.00060216
05:19:35|0.00060216
05:19:37|0.00060216
05:19:39|0.00060149
05:19:39|0.00060166
05:19:40|0.00060166
05:19:41|0.00060166
05:19:42|0.00060175
05:19:44|0.00060263
05:19:46|0.00060203
05:19:46|0.00060203
05:19:48|0.00060347
05:19:49|0.00060302
05:19:49|0.00060302
05:19:50|0.00060284
05:19:52|0.00060284
05:19:53|0.00060284
05:19:54|0.00060284
05:19:56|0.00060288
05:19:57|0.00060292
05:19:59|0.00060292
05:20:00|0.00060292
05:20:01|0.00060292
05:20:02|0.00060341
05:20:03|0.00060341
05:20:05|0.00060341
05:20:06|0.00060272
05:20:07|0.00060272
05:20:08|0.00060272
05:20:08|0.00060277
05:20:10|0.00060277
05:20:11|0.00060272
05:20:12|0.00060272
05:20:13|0.00060226
05:20:13|0.00060203
05:20:15|0.00060203
05:20:16|0.00060243
05:20:17|0.00060245
05:20:18|0.00060109
05:20:19|0.00060109
05:20:20|0.00060109
05:20:21|0.00060166
05:20:22|0.00060166
05:20:23|0.00060158
05:20:24|0.00060158
05:20:25|0.00060158
05:20:26|0.00060146
05:20:26|0.00060132
05:20:28|0.00059908
05:20:29|0.00059846
05:20:30|0.00060002
05:20:31|0.00059929
05:20:31|0.00059986
05:20:33|0.00059889
05:20:34|0.0005998
05:20:35|0.0005998
05:20:35|0.0005998
05:20:37|0.0005998
05:20:39|0.00060077
05:20:39|0.00060077
05:20:40|0.00060077
05:20:41|0.00059996
05:20:42|0.00059961
05:20:43|0.00059981
05:20:44|0.0005998
05:20:45|0.0005988
05:20:47|0.00060033
05:20:48|0.00059985
05:20:50|0.00060064
05:20:50|0.00060029
05:20:51|0.00060037
05:20:52|0.00060065
05:20:54|0.00060071
05:20:55|0.00060071
05:20:56|0.00060071
05:20:58|0.0005999
05:20:59|0.00059987
05:21:00|0.00059987
05:21:01|0.00059987
05:21:02|0.00060051
05:21:04|0.0006005
05:21:05|0.0006005
05:21:06|0.0006005
05:21:06|0.0006005
05:21:08|0.0006005
05:21:09|0.0006005
05:21:10|0.0006005
05:21:11|0.00060099
05:21:12|0.00060099
05:21:13|0.00060099
05:21:14|0.00060155
05:21:14|0.00060185
05:21:16|0.00060145
05:21:16|0.00060112
05:21:17|0.00060112
05:21:19|0.00060112
05:21:20|0.00060155
05:21:21|0.00060179
05:21:22|0.00060094
05:21:23|0.00060094
05:21:24|0.00060094
05:21:25|0.00060116
05:21:26|0.00060142
05:21:27|0.00060134
05:21:27|0.00060134
05:21:29|0.00060134
05:21:30|0.00060089
05:21:31|0.00060076
05:21:32|0.0006003
05:21:33|0.0006003
05:21:34|0.0006003
05:21:35|0.0006003
05:21:36|0.00060098
05:21:37|0.00060098
05:21:39|0.00060102
05:21:39|0.00060102
05:21:40|0.00060102
05:21:41|0.00060111
05:21:43|0.00060111
05:21:45|0.00060158
05:21:46|0.00060184
05:21:48|0.00060183
05:21:48|0.00060183
05:21:50|0.00060151
05:21:51|0.00060151
05:21:51|0.00060185
05:21:53|0.00060185
05:21:55|0.00060177
05:21:55|0.00060177
05:21:56|0.00060177
05:21:57|0.00060191
05:21:59|0.00060216
05:21:59|0.00060247
05:22:01|0.00060242
05:22:03|0.00060242
05:22:04|0.00060227
05:22:06|0.00060227
05:22:06|0.00060225
05:22:07|0.00060233
05:22:08|0.00060233
05:22:09|0.00060233
05:22:10|0.00060278
05:22:11|0.00060284
05:22:13|0.00060284
05:22:13|0.00060266
05:22:14|0.00060282
05:22:15|0.00060282
05:22:16|0.00060282
05:22:18|0.00060257
05:22:18|0.00060245
05:22:19|0.00060298
05:22:21|0.0006035
05:22:23|0.00060357
05:22:23|0.00060362
05:22:24|0.00060376
05:22:25|0.00060359
05:22:26|0.00060402
05:22:28|0.00060425
05:22:29|0.00060432
05:22:30|0.00060419
05:22:30|0.00060431
05:22:31|0.00060382
05:22:33|0.00060382
05:22:33|0.00060308
05:22:34|0.0006028
05:22:36|0.0006035
05:22:37|0.0006035
05:22:38|0.0006028
05:22:40|0.0006028
05:22:41|0.0006028
05:22:42|0.00060299
05:22:42|0.00060285
05:22:44|0.00060297
05:22:45|0.00060234
05:22:46|0.00060235
05:22:48|0.00060235
05:22:49|0.00060266
05:22:49|0.00060266
05:22:50|0.00060282
05:22:52|0.00060284
05:22:53|0.00060284
05:22:55|0.00060284
05:22:55|0.00060284
05:22:56|0.00060284
05:22:58|0.0006035
05:22:59|0.00060388
05:23:00|0.00060388
05:23:02|0.00060348
05:23:02|0.00060348
05:23:04|0.00060341
05:23:04|0.00060309
05:23:06|0.00060309
05:23:06|0.00060304
05:23:08|0.00060351
05:23:08|0.00060276
05:23:09|0.00060276
05:23:11|0.00060276
05:23:12|0.00060276
05:23:13|0.00060285
05:23:13|0.00060257
05:23:15|0.0006032
05:23:16|0.00060318
05:23:16|0.00060311
05:23:18|0.00060278
05:23:19|0.00060278
05:23:20|0.00060324
05:23:21|0.00060324
05:23:22|0.00060277
05:23:23|0.00060277
05:23:24|0.00060277
05:23:25|0.00060277
05:23:26|0.00060311
05:23:28|0.00060311
05:23:28|0.00060331
05:23:30|0.00060317
05:23:30|0.00060364
05:23:31|0.00060364
05:23:33|0.00060376
05:23:34|0.00060376
05:23:35|0.00060391
05:23:36|0.00060412
05:23:38|0.00060412
05:23:38|0.00060412
05:23:39|0.00060434
05:23:40|0.00060459
05:23:41|0.00060459
05:23:43|0.00060449
05:23:44|0.00060408
05:23:45|0.00060391
05:23:46|0.00060391
05:23:47|0.00060391
05:23:48|0.00060391
05:23:49|0.00060466
05:23:49|0.00060466
05:23:50|0.00060466
05:23:52|0.0006047
05:23:53|0.00060478
05:23:55|0.00060505
05:23:56|0.00060505
05:23:57|0.00060505
05:23:57|0.00060505
05:23:59|0.0006047
05:24:00|0.0006047
05:24:01|0.0006047
05:24:02|0.00060426
05:24:03|0.00060426
05:24:04|0.00060417
05:24:06|0.00060411
05:24:06|0.00060411
05:24:07|0.00060373
05:24:08|0.00060373
05:24:09|0.00060373
05:24:10|0.00060335
05:24:11|0.00060335
05:24:12|0.00060335
05:24:13|0.00060335
05:24:15|0.00060327
05:24:16|0.00060295
05:24:17|0.00060295
05:24:18|0.00060295
05:24:19|0.00060359
05:24:20|0.00060359
05:24:22|0.00060326
05:24:23|0.00060326
05:24:24|0.00060326
05:24:24|0.00060326
05:24:25|0.00060326
05:24:27|0.00060326
05:24:27|0.00060326
05:24:29|0.00060319
05:24:30|0.00060319
05:24:31|0.00060353
05:24:32|0.00060378
05:24:32|0.00060378
05:24:34|0.00060378
05:24:34|0.00060378
05:24:35|0.00060351
05:24:36|0.00060351
05:24:37|0.00060351
05:24:38|0.00060421
05:24:39|0.00060462
05:24:41|0.00060462
05:24:41|0.00060406
05:24:43|0.00060462
05:24:44|0.00060366
05:24:45|0.00060366
05:24:46|0.00060366
05:24:47|0.00060351
05:24:48|0.00060292
05:24:49|0.00060292
05:24:50|0.00060292
05:24:51|0.00060292
05:24:52|0.00060292
05:24:54|0.00060292
05:24:55|0.00060278
05:24:56|0.00060244
05:24:58|0.00060287
05:24:59|0.00060303
05:25:00|0.00060264
05:25:01|0.00060264
05:25:02|0.00060264
05:25:03|0.00060317
05:25:05|0.00060317
05:25:05|0.00060287
05:25:07|0.00060323
05:25:08|0.00060351
05:25:09|0.00060351
05:25:10|0.00060351
05:25:11|0.00060282
05:25:13|0.00060279
05:25:14|0.00060279
05:25:15|0.00060279
05:25:16|0.00060279
05:25:17|0.00060341
05:25:18|0.00060341
05:25:19|0.00060341
05:25:20|0.00060341
05:25:21|0.00060341
05:25:22|0.00060302
05:25:23|0.00060302
05:25:24|0.00060302
05:25:25|0.00060283
05:25:26|0.00060283
05:25:27|0.00060266
05:25:28|0.00060323
05:25:29|0.00060288
05:25:30|0.00060288
05:25:31|0.00060246
05:25:32|0.00060213
05:25:33|0.00060213
05:25:34|0.00060229
05:25:35|0.0006019
05:25:36|0.0006019
05:25:37|0.00060129
05:25:38|0.00060112
05:25:39|0.00060111
05:25:40|0.00060112
05:25:41|0.00060083
05:25:43|0.00060067
05:25:44|0.00060063
05:25:45|0.00060072
05:25:45|0.00060082
05:25:46|0.00060139
05:25:48|0.00060101
05:25:48|0.00060108
05:25:50|0.00060108
05:25:50|0.00060196
05:25:52|0.00060108
05:25:52|0.00060129
05:25:53|0.00060129
05:25:56|0.00060129
05:25:56|0.00060129
05:25:57|0.00060113
05:25:58|0.00060051
05:25:59|0.00060046
05:26:01|0.00060045
05:26:03|0.00060045
05:26:03|0.00060045
05:26:04|0.00060023
05:26:05|0.00060012
05:26:06|0.00060012
05:26:07|0.0006001
05:26:08|0.00059943
05:26:09|0.00059977
05:26:10|0.00059942
05:26:11|0.00059942
05:26:12|0.00059942
05:26:13|0.00059925
05:26:14|0.0005996
05:26:15|0.0005996
05:26:17|0.00059932
05:26:17|0.00060007
05:26:18|0.00059914
05:26:19|0.00059914
05:26:20|0.00059996
05:26:21|0.00059983
05:26:22|0.0006004
05:26:23|0.0006001
05:26:24|0.00059996
05:26:25|0.00060058
05:26:26|0.00060058
05:26:27|0.00060047
05:26:28|0.00060047
05:26:29|0.00060101
05:26:30|0.00060101
05:26:31|0.00060101
05:26:33|0.00060166
05:26:33|0.00060171
05:26:35|0.00060116
05:26:36|0.00060116
05:26:37|0.00060116
05:26:38|0.00060116
05:26:39|0.00060116
05:26:40|0.00060116
05:26:41|0.00060116
05:26:42|0.00060116
05:26:44|0.00060195
05:26:44|0.00060225
05:26:45|0.0006019
05:26:46|0.0006019
05:26:48|0.0006019
05:26:50|0.0006019
05:26:50|0.0006019
05:26:52|0.00060195
05:26:53|0.00060195
05:26:54|0.00060195
05:26:56|0.00060231
05:26:56|0.00060249
05:26:57|0.00060249
05:26:58|0.00060245
05:26:59|0.00060269
05:27:00|0.00060227
05:27:01|0.00060227
05:27:03|0.00060227
05:27:04|0.00060227
05:27:04|0.00060187
05:27:06|0.00060212
05:27:06|0.00060212
05:27:08|0.00060212
05:27:10|0.00060186
05:27:11|0.00060241
05:27:12|0.00060241
05:27:13|0.0006024
05:27:14|0.0006024
05:27:15|0.0006024
05:27:16|0.0006024
05:27:18|0.00060264
05:27:18|0.00060216
05:27:19|0.00060216
05:27:20|0.00060216
05:27:21|0.00060216
05:27:22|0.00060216
05:27:23|0.00060248
05:27:24|0.00060248
05:27:25|0.00060248
05:27:26|0.00060248
05:27:27|0.00060248
05:27:29|0.00060248
05:27:29|0.00060248
05:27:30|0.00060248
05:27:31|0.00060248
05:27:33|0.00060248
05:27:34|0.00060283
05:27:34|0.00060259
05:27:36|0.00060259
05:27:36|0.00060259
05:27:38|0.00060259
05:27:39|0.00060246
05:27:39|0.00060246
05:27:41|0.00060246
05:27:42|0.00060246
05:27:42|0.00060246
05:27:45|0.00060246
05:27:45|0.00060222
05:27:47|0.0006018
05:27:47|0.00060193
05:27:48|0.00060193
05:27:49|0.00060193
05:27:51|0.0006024
05:27:53|0.0006024
05:27:53|0.0006024
05:27:54|0.0006024
05:27:55|0.00060249
05:27:57|0.00060292
05:27:58|0.00060292
05:28:00|0.00060292
05:28:00|0.00060292
05:28:01|0.00060292
05:28:03|0.0006028
05:28:04|0.0006028
05:28:06|0.00060362
05:28:06|0.00060368
05:28:07|0.00060368
05:28:09|0.00060311
05:28:10|0.00060311
05:28:10|0.0006032
05:28:12|0.00060342
05:28:13|0.00060342
05:28:14|0.00060342
05:28:15|0.00060375
05:28:16|0.00060375
05:28:17|0.0006034
05:28:18|0.00060373
05:28:20|0.00060373
05:28:20|0.00060373
05:28:21|0.00060386
05:28:22|0.00060386
05:28:23|0.00060386
05:28:24|0.00060386
05:28:26|0.00060384
05:28:27|0.00060305
05:28:28|0.00060238
05:28:29|0.00060238
05:28:30|0.00060238
05:28:31|0.00060238
05:28:32|0.00060287
05:28:33|0.000602
05:28:34|0.00060192
05:28:34|0.00060192
05:28:35|0.00060171
05:28:37|0.00060158
05:28:38|0.00060158
05:28:39|0.00060158
05:28:39|0.00060158
05:28:40|0.00060107
05:28:41|0.00060113
05:28:42|0.00060107
05:28:44|0.00060101
05:28:44|0.00060104
05:28:46|0.00060104
05:28:46|0.00059858
05:28:49|0.00060061
05:28:49|0.00060072
05:28:50|0.00060046
05:28:51|0.00060046
05:28:52|0.00060071
05:28:53|0.00060086
05:28:54|0.00060086
05:28:55|0.00060086
05:28:56|0.00060086
05:28:58|0.00060086
05:29:00|0.00060086
05:29:01|0.0006004
05:29:02|0.00060115
05:29:03|0.00060115
05:29:05|0.00060115
05:29:06|0.00060086
05:29:07|0.00060086
05:29:08|0.00060086
05:29:09|0.00060076
05:29:10|0.00060076
05:29:11|0.00060076
05:29:12|0.00060014
05:29:13|0.00060014
05:29:14|0.00059968
05:29:14|0.00059968
05:29:16|0.00060016
05:29:18|0.00059976
05:29:19|0.00059979
05:29:20|0.00059979
05:29:21|0.00059934
05:29:21|0.00059934
05:29:23|0.00059934
05:29:24|0.00059966
05:29:24|0.00059966
05:29:26|0.00059966
05:29:27|0.00059981
05:29:28|0.00059988
05:29:29|0.00059988
05:29:29|0.00059974
05:29:31|0.00059965
05:29:31|0.00060018
05:29:32|0.00059999
05:29:34|0.00059999
05:29:35|0.00059999
05:29:36|0.00059949
05:29:37|0.00059949
05:29:38|0.00059934
05:29:39|0.00059934
05:29:40|0.00059934
05:29:41|0.00059934
05:29:42|0.00059925
05:29:43|0.00059955
05:29:44|0.00059957
05:29:44|0.00059949
05:29:47|0.0005997
05:29:47|0.0005997
05:29:48|0.0006003
05:29:49|0.00060036
05:29:50|0.00059969
05:29:52|0.00060065
05:29:53|0.00060065
05:29:54|0.00059966
05:29:55|0.00059966
05:29:56|0.00059966
05:29:57|0.00059966
05:29:58|0.00059966
05:30:00|0.00059966
05:30:01|0.00059922
05:30:03|0.00059922
05:30:03|0.00059922
05:30:05|0.00059903
05:30:06|0.00059903
05:30:07|0.00059903
05:30:08|0.00059903
05:30:09|0.00059857
05:30:10|0.00059847
05:30:11|0.00059847
05:30:12|0.00059847
05:30:13|0.00059858
05:30:14|0.00059858
05:30:15|0.00059894
05:30:17|0.0005995
05:30:17|0.00059929
05:30:18|0.00059892
05:30:19|0.00059874
05:30:21|0.00059874
05:30:22|0.00059911
05:30:23|0.00059976
05:30:24|0.00060002
05:30:24|0.00059932
05:30:26|0.00059944
05:30:26|0.00059886
05:30:28|0.00059886
05:30:29|0.00059938
05:30:30|0.00059955
05:30:31|0.00059967
05:30:31|0.00059967
05:30:32|0.00059926
05:30:33|0.00059901
05:30:35|0.00059853
05:30:36|0.00059853
05:30:37|0.00059836
05:30:38|0.00059836
05:30:39|0.00059886
05:30:39|0.00059825
05:30:41|0.00059827
05:30:41|0.00059827
05:30:43|0.00059876
05:30:44|0.0005984
05:30:45|0.00059826
05:30:46|0.00059878
05:30:47|0.00059825
05:30:48|0.00059825
05:30:49|0.00059825
05:30:50|0.00059825
05:30:51|0.00059811
05:30:52|0.00059783
05:30:54|0.00059783
05:30:54|0.00059832
05:30:56|0.00059858
05:30:57|0.00059858
05:30:57|0.00059865
05:30:59|0.00059865
05:31:01|0.00059798
05:31:01|0.00059798
05:31:03|0.00059775
05:31:04|0.00059775
05:31:06|0.00059717
05:31:07|0.00059714
05:31:07|0.00059704
05:31:09|0.00059704
05:31:10|0.00059688
05:31:10|0.00059671
05:31:11|0.00059695
05:31:13|0.00059695
05:31:13|0.00059726
05:31:14|0.00059726
05:31:16|0.00059689
05:31:17|0.00059679
05:31:17|0.00059679
05:31:18|0.00059679
05:31:20|0.00059672
05:31:21|0.00059674
05:31:21|0.00059674
05:31:22|0.0005962
05:31:24|0.00059585
05:31:24|0.00059515
05:31:25|0.00059524
05:31:26|0.00059524
05:31:28|0.00059511
05:31:29|0.00059488
05:31:30|0.0005948
05:31:31|0.00059513
05:31:31|0.00059422
05:31:33|0.00059445
05:31:34|0.00059469
05:31:35|0.00059469
05:31:36|0.00059436
05:31:37|0.00059431
05:31:38|0.00059501
05:31:40|0.00059481
05:31:40|0.00059448
05:31:41|0.0005942
05:31:42|0.00059375
05:31:44|0.00059431
05:31:44|0.00059386
05:31:45|0.00059372
05:31:47|0.00059372
05:31:48|0.00059412
05:31:49|0.00059437
05:31:50|0.000594
05:31:51|0.000594
05:31:52|0.000594
05:31:53|0.00059429
05:31:54|0.0005943
05:31:55|0.00059435
05:31:56|0.00059455
05:31:58|0.0005945
05:31:58|0.00059384
05:32:00|0.00059534
05:32:01|0.00059508
05:32:03|0.00059567
05:32:03|0.00059557
05:32:05|0.00059582
05:32:07|0.00059589
05:32:07|0.00059589
05:32:08|0.00059589
05:32:09|0.00059616
05:32:11|0.00059627
05:32:12|0.0005963
05:32:13|0.00059692
05:32:14|0.00059696
05:32:15|0.00059753
05:32:16|0.00059753
05:32:17|0.00059768
05:32:18|0.0005978
05:32:20|0.00059817
05:32:20|0.00059817
05:32:21|0.00059879
05:32:22|0.00059879
05:32:23|0.00059879
05:32:25|0.00059865
05:32:25|0.00059856
05:32:26|0.00059856
05:32:27|0.00059807
05:32:28|0.00059807
05:32:29|0.00059807
05:32:30|0.00059832
05:32:31|0.00059863
05:32:32|0.00059813
05:32:33|0.00059813
05:32:34|0.00059856
05:32:35|0.00059805
05:32:36|0.00059776
05:32:37|0.00059776
05:32:38|0.00059756
05:32:39|0.00059756
05:32:40|0.00059726
05:32:42|0.00059726
05:32:42|0.00059726
05:32:44|0.00059678
05:32:45|0.0005974
05:32:46|0.0005974
05:32:46|0.00059665
05:32:48|0.00059642
05:32:49|0.00059747
05:32:51|0.00059776
05:32:51|0.00059781
05:32:52|0.00059781
05:32:54|0.00059781
05:32:55|0.00059781
05:32:56|0.00059781
05:32:56|0.00059833
05:32:57|0.00059858
05:32:59|0.00059932
05:33:00|0.00059941
05:33:01|0.00059941
05:33:02|0.00059929
05:33:03|0.00059955
05:33:04|0.00060022
05:33:06|0.00060064
05:33:07|0.00060063
05:33:08|0.00060087
05:33:08|0.00060091
05:33:09|0.00060127
05:33:11|0.00060055
05:33:12|0.00060104
05:33:13|0.00060104
05:33:14|0.00060104
05:33:16|0.00060095
05:33:16|0.00060095
05:33:18|0.00060095
05:33:18|0.00060095
05:33:20|0.00060122
05:33:21|0.00060168
05:33:22|0.00060173
05:33:22|0.00060162
05:33:23|0.00060162
05:33:25|0.00060118
05:33:26|0.00060158
05:33:27|0.00060086
05:33:28|0.00060129
05:33:29|0.00060138
05:33:30|0.00060138
05:33:31|0.00060158
05:33:32|0.00060182
05:33:32|0.00060213
05:33:33|0.00060228
05:33:35|0.00060247
05:33:36|0.00060249
05:33:36|0.00060262
05:33:38|0.00060265
05:33:38|0.00060301
05:33:39|0.00060308
05:33:41|0.00060311
05:33:41|0.00060334
05:33:43|0.00060301
05:33:44|0.00060312
05:33:45|0.00060347
05:33:45|0.0006034
05:33:49|0.00060285
05:33:49|0.0006029
05:33:51|0.000604
05:33:52|0.0006042
05:33:53|0.00060361
05:33:54|0.00060337
05:33:55|0.0006034
05:33:56|0.0006034
05:33:57|0.00060347
05:33:58|0.00060347
05:33:59|0.00060345
05:34:00|0.00060345
05:34:01|0.00060292
05:34:03|0.00060307
05:34:05|0.00060388
05:34:05|0.00060435
05:34:06|0.00060373
05:34:07|0.00060389
05:34:09|0.00060417
05:34:10|0.00060475
05:34:11|0.00060552
05:34:13|0.00060485
05:34:13|0.00060469
05:34:14|0.00060452
05:34:15|0.000604
05:34:16|0.00060457
05:34:17|0.00060457
05:34:18|0.00060431
05:34:19|0.00060431
05:34:20|0.00060362
05:34:21|0.00060345
05:34:22|0.00060362
05:34:23|0.00060383
05:34:24|0.00060415
05:34:25|0.00060412
05:34:26|0.00060423
05:34:28|0.00060406
05:34:29|0.00060406
05:34:30|0.00060406
05:34:31|0.00060413
05:34:32|0.00060437
05:34:33|0.00060456
05:34:34|0.00060456
05:34:35|0.00060446
05:34:35|0.00060359
05:34:37|0.00060369
05:34:38|0.00060384
05:34:39|0.00060384
05:34:41|0.00060378
05:34:41|0.00060378
05:34:42|0.00060378
05:34:43|0.00060378
05:34:44|0.00060447
05:34:45|0.00060357
05:34:46|0.00060357
05:34:47|0.00060351
05:34:49|0.00060353
05:34:49|0.00060298
05:34:50|0.00060298
05:34:51|0.00060315
05:34:52|0.00060275
05:34:53|0.00060275
05:34:54|0.00060279
05:34:56|0.00060279
05:34:57|0.00060279
05:34:58|0.00060305
05:34:59|0.00060305
05:35:00|0.00060234
05:35:01|0.00060213
05:35:02|0.0006031
05:35:04|0.00060238
05:35:04|0.000602
05:35:05|0.000602
05:35:06|0.00060191
05:35:08|0.00060195
05:35:08|0.00060262
05:35:10|0.00060242
05:35:11|0.00060242
05:35:12|0.00060207
05:35:13|0.00060342
05:35:13|0.00060216
05:35:14|0.00060291
05:35:16|0.00060291
05:35:17|0.00060258
05:35:18|0.00060258
05:35:19|0.00060258
05:35:19|0.00060296
05:35:21|0.00060296
05:35:22|0.00060296
05:35:22|0.00060296
05:35:24|0.00060278
05:35:25|0.00060321
05:35:26|0.00060321
05:35:27|0.00060321
05:35:28|0.00060317
05:35:29|0.00060317
05:35:31|0.00060317
05:35:31|0.00060367
05:35:32|0.00060373
05:35:33|0.0006037
05:35:34|0.00060344
05:35:36|0.00060344
05:35:36|0.00060396
05:35:37|0.00060412
05:35:38|0.00060436
05:35:40|0.00060445
05:35:40|0.00060436
05:35:41|0.00060409
05:35:42|0.0006041
05:35:43|0.00060421
05:35:45|0.00060421
05:35:45|0.00060421
05:35:47|0.00060421
05:35:48|0.00060421
05:35:48|0.00060421
05:35:50|0.00060421
05:35:50|0.00060421
05:35:53|0.00060421
05:35:53|0.00060428
05:35:55|0.00060428
05:35:56|0.00060399
05:35:57|0.00060394
05:35:58|0.00060394
05:35:58|0.00060394
05:36:00|0.00060394
05:36:01|0.00060375
05:36:02|0.00060375
05:36:03|0.00060375
05:36:05|0.00060383
05:36:05|0.00060383
05:36:06|0.00060383
05:36:07|0.00060376
05:36:09|0.00060376
05:36:10|0.00060405
05:36:12|0.00060405
05:36:12|0.00060405
05:36:14|0.00060367
05:36:15|0.00060338
05:36:16|0.00060338
05:36:17|0.00060328
05:36:18|0.00060346
05:36:19|0.00060294
05:36:21|0.00060342
05:36:21|0.00060313
05:36:22|0.00060296
05:36:24|0.00060302
05:36:25|0.00060302
05:36:26|0.00060372
05:36:27|0.00060372
05:36:27|0.00060372
05:36:29|0.00060357
05:36:29|0.00060357
05:36:31|0.00060357
05:36:31|0.00060357
05:36:32|0.00060366
05:36:33|0.00060366
05:36:34|0.00060366
05:36:35|0.00060366
05:36:37|0.00060366
05:36:37|0.00060342
05:36:38|0.00060342
05:36:39|0.00060342
05:36:40|0.00060342
05:36:41|0.00060342
05:36:43|0.00060342
05:36:45|0.00060319
05:36:45|0.00060304
05:36:46|0.00060291
05:36:48|0.00060329
05:36:49|0.00060329
05:36:49|0.00060272
05:36:51|0.00060272
05:36:52|0.00060272
05:36:53|0.00060272
05:36:54|0.00060272
05:36:55|0.00060272
05:36:57|0.00060267
05:36:57|0.00060267
05:36:58|0.00060283
05:37:00|0.00060283
05:37:00|0.00060283
05:37:02|0.00060249
05:37:02|0.00060249
05:37:04|0.00060249
05:37:06|0.00060291
05:37:06|0.00060291
05:37:08|0.00060291
05:37:09|0.00060291
05:37:11|0.00060291
05:37:12|0.00060247
05:37:13|0.00060247
05:37:13|0.00060244
05:37:14|0.00060292
05:37:15|0.00060292
05:37:17|0.00060275
05:37:18|0.00060275
05:37:19|0.00060275
05:37:20|0.00060275
05:37:21|0.0006026
05:37:22|0.0006026
05:37:22|0.0006026
05:37:24|0.0006026
05:37:24|0.0006026
05:37:26|0.0006026
05:37:27|0.0006026
05:37:28|0.0006026
05:37:29|0.0006026
05:37:30|0.00060276
05:37:31|0.00060287
05:37:32|0.00060287
05:37:33|0.00060287
05:37:33|0.00060304
05:37:34|0.00060262
05:37:35|0.00060297
05:37:37|0.00060297
05:37:38|0.00060297
05:37:38|0.00060297
05:37:39|0.00060297
05:37:40|0.00060297
05:37:42|0.00060297
05:37:42|0.00060225
05:37:44|0.00060223
05:37:45|0.000602
05:37:46|0.000602
05:37:47|0.00060149
05:37:48|0.00060112
05:37:48|0.00060112
05:37:50|0.00060112
05:37:51|0.00060112
05:37:52|0.00060112
05:37:53|0.00060112
05:37:55|0.00060112
05:37:55|0.00060112
05:37:56|0.00060146
05:37:58|0.00060146
05:38:00|0.00060148
05:38:00|0.00060148
05:38:01|0.00060131
05:38:02|0.00060055
05:38:03|0.0006005
05:38:04|0.00060059
05:38:06|0.00060045
05:38:08|0.00060045
05:38:09|0.00060058
05:38:10|0.00060083
05:38:11|0.00060083
05:38:12|0.00060091
05:38:13|0.00060125
05:38:15|0.00060125
05:38:16|0.00060136
05:38:17|0.00060136
05:38:18|0.00060136
05:38:19|0.00060136
05:38:21|0.00060086
05:38:21|0.00060086
05:38:22|0.00060086
05:38:24|0.00060106
05:38:24|0.00060106
05:38:26|0.00060106
05:38:26|0.00060106
05:38:27|0.00060106
05:38:28|0.00060142
05:38:30|0.00060117
05:38:31|0.00060155
05:38:32|0.00060129
05:38:33|0.00060129
05:38:34|0.00060129
05:38:35|0.00060171
05:38:36|0.00060171
05:38:37|0.00060114
05:38:38|0.00060118
05:38:39|0.00060116
05:38:40|0.00060116
05:38:41|0.00060143
05:38:42|0.00060106
05:38:43|0.00060106
05:38:44|0.00060106
05:38:45|0.00060161
05:38:46|0.00060161
05:38:47|0.00060161
05:38:48|0.00060161
05:38:49|0.00060161
05:38:50|0.00060075
05:38:52|0.00060112
05:38:52|0.00060087
05:38:54|0.00060015
05:38:56|0.00060013
05:38:56|0.0005999
05:38:58|0.0005999
05:38:58|0.0005999
05:39:00|0.00060017
05:39:01|0.0006001
05:39:02|0.00059937
05:39:04|0.00059931
05:39:04|0.00059931
05:39:06|0.00059934
05:39:06|0.00059989
05:39:08|0.00059989
05:39:09|0.00059989
05:39:11|0.00059924
05:39:11|0.00059898
05:39:12|0.00059892
05:39:14|0.00059891
05:39:15|0.00059889
05:39:15|0.00059881
05:39:18|0.00059821
05:39:18|0.0005981
05:39:19|0.0005981
05:39:20|0.00059823
05:39:22|0.0005981
05:39:23|0.0005981
05:39:24|0.0005981
05:39:25|0.00059827
05:39:26|0.00059827
05:39:28|0.00059862
05:39:29|0.00059829
05:39:30|0.00059829
05:39:31|0.00059829
05:39:32|0.00059881
05:39:33|0.00059918
05:39:34|0.00059932
05:39:35|0.00059942
05:39:37|0.00059954
05:39:38|0.00059976
05:39:39|0.00059976
05:39:40|0.00059976
05:39:40|0.00059927
05:39:42|0.00059943
05:39:43|0.00059918
05:39:43|0.0005992
05:39:44|0.00059888
05:39:46|0.00059862
05:39:47|0.00059877
05:39:47|0.00059877
05:39:49|0.00059918
05:39:50|0.00059918
05:39:51|0.00059918
05:39:52|0.00059888
05:39:53|0.00059888
05:39:54|0.00059886
05:39:54|0.00059853
05:39:55|0.00059853
05:39:57|0.00059853
05:39:58|0.00059853
05:39:59|0.00059881
05:40:01|0.0005986
05:40:02|0.00059851
05:40:02|0.00059851
05:40:04|0.000598
05:40:07|0.00059849
05:40:07|0.00059785
05:40:09|0.00059763
05:40:11|0.00059763
05:40:12|0.00059662
05:40:14|0.00059699
05:40:14|0.00059702
05:40:15|0.00059668
05:40:16|0.00059692
05:40:17|0.00059692
05:40:18|0.00059687
05:40:19|0.00059681
05:40:20|0.00059714
05:40:21|0.00059646
05:40:22|0.00059644
05:40:23|0.00059644
05:40:24|0.00059613
05:40:25|0.00059649
05:40:26|0.00059649
05:40:28|0.00059635
05:40:29|0.00059687
05:40:30|0.00059708
05:40:31|0.00059712
05:40:32|0.00059764
05:40:33|0.00059726
05:40:34|0.00059759
05:40:35|0.00059744
05:40:36|0.00059759
05:40:37|0.00059759
05:40:38|0.00059805
05:40:39|0.00059805
05:40:40|0.00059816
05:40:41|0.00059854
05:40:42|0.00059836
05:40:43|0.00059848
05:40:44|0.00059848
05:40:45|0.00059848
05:40:46|0.00059753
05:40:47|0.00059734
05:40:48|0.00059734
05:40:49|0.00059734
05:40:50|0.00059734
05:40:51|0.00059766
05:40:52|0.00059766
05:40:53|0.00059766
05:40:54|0.00059718
05:40:55|0.00059718
05:40:56|0.00059718
05:40:57|0.00059739
05:40:58|0.00059739
05:40:59|0.00059736
05:41:00|0.00059754
05:41:01|0.00059754
05:41:03|0.00059761
05:41:04|0.00059761
05:41:04|0.00059761
05:41:05|0.00059794
05:41:07|0.00059814
05:41:08|0.0005983
05:41:10|0.00059865
05:41:11|0.00059865
05:41:13|0.0005987
05:41:14|0.00059886
05:41:16|0.00059914
05:41:16|0.00059969
05:41:17|0.00059939
05:41:18|0.00059959
05:41:19|0.00059959
05:41:21|0.00059959
05:41:22|0.00059959
05:41:23|0.00059981
05:41:24|0.0006
05:41:25|0.00060057
05:41:27|0.00060021
05:41:27|0.00060021
05:41:28|0.00060067
05:41:29|0.00060067
05:41:30|0.00060067
05:41:31|0.00060075
05:41:32|0.00060075
05:41:33|0.00060082
05:41:34|0.00060082
05:41:35|0.00060082
05:41:36|0.00060082
05:41:38|0.00060082
05:41:38|0.00060082
05:41:39|0.00060084
05:41:40|0.00060084
05:41:41|0.00060084
05:41:42|0.00060087
05:41:43|0.00060087
05:41:44|0.00060087
05:41:45|0.00060088
05:41:46|0.00060088
05:41:47|0.000601
05:41:48|0.000601
05:41:49|0.00060083
05:41:50|0.00060097
05:41:51|0.00060127
05:41:52|0.00060116
05:41:54|0.00060116
05:41:56|0.00060116
05:41:56|0.00060088
05:41:57|0.00060083
05:41:58|0.0006007
05:42:00|0.0006007
05:42:01|0.0006007
05:42:02|0.0006007
05:42:04|0.0006007
05:42:05|0.00060131
05:42:06|0.00060131
05:42:07|0.00060134
05:42:08|0.0006014
05:42:09|0.0006014
05:42:11|0.00060145
05:42:11|0.00060145
05:42:12|0.00060105
05:42:13|0.00060105
05:42:15|0.00060105
05:42:15|0.00060105
05:42:17|0.00060105
05:42:18|0.00060105
05:42:19|0.00060091
05:42:20|0.00060139
05:42:21|0.00060105
05:42:21|0.00060105
05:42:23|0.00060105
05:42:24|0.00060105
05:42:25|0.00060081
05:42:26|0.00060059
05:42:27|0.00060014
05:42:29|0.00060012
05:42:29|0.00060012
05:42:30|0.00060001
05:42:31|0.00059993
05:42:32|0.00059993
05:42:34|0.00059955
05:42:34|0.00059955
05:42:36|0.00059989
05:42:37|0.00059972
05:42:37|0.00059991
05:42:38|0.00059991
05:42:39|0.00059988
05:42:41|0.00059893
05:42:41|0.00059862
05:42:42|0.00059812
05:42:43|0.00059812
05:42:45|0.00059812
05:42:45|0.00059812
05:42:46|0.0005984
05:42:48|0.00059849
05:42:48|0.00059849
05:42:49|0.00059829
05:42:50|0.00059854
05:42:52|0.00059899
05:42:53|0.0005992
05:42:54|0.00059929
05:42:54|0.00059929
05:42:56|0.00059931
05:42:57|0.00059931
05:42:57|0.00059931
05:43:00|0.00059976
05:43:00|0.00059954
05:43:01|0.00059954
05:43:02|0.00059954
05:43:03|0.00059993
05:43:05|0.00060001
05:43:06|0.0006001
05:43:07|0.0006001
05:43:08|0.00060025
05:43:09|0.00060025
05:43:11|0.00060025
05:43:11|0.0005998
05:43:12|0.0005998
05:43:13|0.00059967
05:43:14|0.00059967
05:43:15|0.00059967
05:43:16|0.00059967
05:43:17|0.00059972
05:43:18|0.00059972
05:43:19|0.00059972
05:43:20|0.00059969
05:43:21|0.00059956
05:43:22|0.00059923
05:43:23|0.00059927
05:43:24|0.00059898
05:43:26|0.00059921
05:43:26|0.00059857
05:43:27|0.00059838
05:43:28|0.00059838
05:43:30|0.00059838
05:43:31|0.00059824
05:43:32|0.00059863
05:43:33|0.00059863
05:43:35|0.00059796
05:43:36|0.00059823
05:43:37|0.00059823
05:43:38|0.00059857
05:43:39|0.00059807
05:43:40|0.00059845
05:43:41|0.00059845
05:43:42|0.00059901
05:43:43|0.00059978
05:43:44|0.00059987
05:43:45|0.00059976
05:43:46|0.00059984
05:43:47|0.00059984
05:43:48|0.00059993
05:43:49|0.00060065
05:43:50|0.00060065
05:43:51|0.00060065
05:43:52|0.00060119
05:43:53|0.00060119
05:43:54|0.00060119
05:43:55|0.00060129
05:43:56|0.00060141
05:43:57|0.00060155
05:43:58|0.00060156
05:43:59|0.0006017
05:44:01|0.00060188
05:44:02|0.00060188
05:44:03|0.0006019
05:44:03|0.00060216
05:44:04|0.00060257
05:44:06|0.00060236
05:44:07|0.00060265
05:44:08|0.00060272
05:44:09|0.00060285
05:44:10|0.00060287
05:44:11|0.00060287
05:44:12|0.00060257
05:44:13|0.00060288
05:44:14|0.00060288
05:44:15|0.00060288
05:44:17|0.00060225
05:44:18|0.00060186
05:44:19|0.00060186
05:44:19|0.00060199
05:44:21|0.00060199
05:44:22|0.00060139
05:44:22|0.00060139
05:44:25|0.00060134
05:44:25|0.00060134
05:44:26|0.00060191
05:44:27|0.00060208
05:44:29|0.00060208
05:44:30|0.00060221
05:44:31|0.00060264
05:44:33|0.00060248
05:44:33|0.00060248
05:44:35|0.00060248
05:44:36|0.00060248
05:44:36|0.00060248
05:44:38|0.00060248
05:44:39|0.00060278
05:44:40|0.00060287
05:44:41|0.00060301
05:44:42|0.00060324
05:44:43|0.00060357
05:44:44|0.00060362
05:44:44|0.00060324
05:44:45|0.00060324
05:44:46|0.00060355
05:44:47|0.00060355
05:44:49|0.00060355
05:44:50|0.00060355
05:44:50|0.00060384
05:44:52|0.00060455
05:44:52|0.0006047
05:44:53|0.0006049
05:44:54|0.00060484
05:44:56|0.0006042
05:44:56|0.0006042
05:44:58|0.0006042
05:44:59|0.00060475
05:45:01|0.00060384
05:45:02|0.00060433
05:45:03|0.00060373
05:45:05|0.00060338
05:45:06|0.00060338
05:45:06|0.00060338
05:45:07|0.00060288
05:45:08|0.00060285
05:45:09|0.00060282
05:45:10|0.00060223
05:45:11|0.00060222
05:45:13|0.00060222
05:45:15|0.00060159
05:45:16|0.00060159
05:45:17|0.0006025
05:45:17|0.0006025
05:45:18|0.00060293
05:45:19|0.00060328
05:45:20|0.00060328
05:45:22|0.0006038
05:45:23|0.0006038
05:45:25|0.00060444
05:45:26|0.00060483
05:45:27|0.00060529
05:45:28|0.0006057
05:45:29|0.00060579
05:45:30|0.0006065
05:45:31|0.00060596
05:45:32|0.00060612
05:45:33|0.00060621
05:45:34|0.0006056
05:45:36|0.0006056
05:45:36|0.00060643
05:45:38|0.00060643
05:45:39|0.00060655
05:45:40|0.00060602
05:45:40|0.00060602
05:45:41|0.00060691
05:45:43|0.00060689
05:45:44|0.00060641
05:45:45|0.00060639
05:45:46|0.00060639
05:45:47|0.0006068
05:45:47|0.0006063
05:45:49|0.00060629
05:45:50|0.00060629
05:45:50|0.00060585
05:45:52|0.00060503
05:45:52|0.0006059
05:45:53|0.0006064
05:45:55|0.00060669
05:45:56|0.00060669
05:45:57|0.0006063
05:45:59|0.00060629
05:45:59|0.00060629
05:46:00|0.00060607
05:46:01|0.00060616
05:46:02|0.0006067
05:46:04|0.0006067
05:46:05|0.00060596
05:46:06|0.00060502
05:46:08|0.00060669
05:46:08|0.00060669
05:46:09|0.00060627
05:46:10|0.00060627
05:46:11|0.00060632
05:46:12|0.00060632
05:46:13|0.00060613
05:46:15|0.00060651
05:46:17|0.00060621
05:46:17|0.00060659
05:46:18|0.00060677
05:46:20|0.00060683
05:46:21|0.00060649
05:46:21|0.00060651
05:46:24|0.00060608
05:46:24|0.00060608
05:46:25|0.00060608
05:46:26|0.00060621
05:46:28|0.00060615
05:46:29|0.00060581
05:46:30|0.00060581
05:46:31|0.00060543
05:46:32|0.00060524
05:46:33|0.00060523
05:46:34|0.00060486
05:46:35|0.00060486
05:46:36|0.00060536
05:46:37|0.00060475
05:46:39|0.00060517
05:46:40|0.00060517
05:46:40|0.00060492
05:46:42|0.00060422
05:46:42|0.00060404
05:46:43|0.00060532
05:46:44|0.0006041
05:46:46|0.0006041
05:46:46|0.00060296
05:46:47|0.0006034
05:46:49|0.00060431
05:46:50|0.00060476
05:46:50|0.00060485
05:46:51|0.00060413
05:46:52|0.00060418
05:46:53|0.00060418
05:46:54|0.00060418
05:46:55|0.00060418
05:46:57|0.00060394
05:46:58|0.0006037
05:46:59|0.0006037
05:47:00|0.00060422
05:47:01|0.00060422
05:47:02|0.00060369
05:47:04|0.00060364
05:47:04|0.00060323
05:47:05|0.00060401
05:47:06|0.00060379
05:47:07|0.00060497
05:47:08|0.00060451
05:47:09|0.00060484
05:47:10|0.00060458
05:47:11|0.00060548
05:47:12|0.0006046
05:47:13|0.00060368
05:47:15|0.00060385
05:47:17|0.0006035
05:47:17|0.00060334
05:47:19|0.00060334
05:47:20|0.00060334
05:47:21|0.00060346
05:47:22|0.00060346
05:47:24|0.0006032
05:47:24|0.0006032
05:47:25|0.00060308
05:47:27|0.00060366
05:47:28|0.00060327
05:47:29|0.00060388
05:47:30|0.00060314
05:47:30|0.00060346
05:47:32|0.00060389
05:47:32|0.00060389
05:47:35|0.00060446
05:47:35|0.00060456
05:47:36|0.00060485
05:47:37|0.00060498
05:47:38|0.00060526
05:47:39|0.00060571
05:47:40|0.00060561
05:47:41|0.00060532
05:47:42|0.00060532
05:47:43|0.0006056
05:47:44|0.00060526
05:47:45|0.00060526
05:47:46|0.00060526
05:47:47|0.00060526
05:47:48|0.00060526
05:47:49|0.00060526
05:47:51|0.00060526
05:47:51|0.00060526
05:47:52|0.00060526
05:47:54|0.00060526
05:47:55|0.00060526
05:47:56|0.00060526
05:47:57|0.00060526
05:47:58|0.00060619
05:47:59|0.00060581
05:48:00|0.00060539
05:48:01|0.00060539
05:48:02|0.00060539
05:48:03|0.0006063
05:48:05|0.00060614
05:48:05|0.00060548
05:48:06|0.00060548
05:48:08|0.00060548
05:48:09|0.00060549
05:48:10|0.00060526
05:48:10|0.00060526
05:48:11|0.00060489
05:48:12|0.00060435
05:48:13|0.00060457
05:48:14|0.00060457
05:48:16|0.00060538
05:48:17|0.00060538
05:48:18|0.00060538
05:48:19|0.00060528
05:48:21|0.00060435
05:48:22|0.00060435
05:48:23|0.00060399
05:48:24|0.00060409
05:48:25|0.00060387
05:48:26|0.00060387
05:48:28|0.00060387
05:48:29|0.00060387
05:48:30|0.00060429
05:48:30|0.00060477
05:48:31|0.00060509
05:48:32|0.0006049
05:48:34|0.0006049
05:48:34|0.00060526
05:48:36|0.00060526
05:48:37|0.00060526
05:48:39|0.00060417
05:48:39|0.00060368
05:48:40|0.00060337
05:48:41|0.00060321
05:48:42|0.00060311
05:48:43|0.00060289
05:48:44|0.00060289
05:48:45|0.00060306
05:48:46|0.00060306
05:48:47|0.00060254
05:48:48|0.00060223
05:48:49|0.00060189
05:48:51|0.00060189
05:48:51|0.00060189
05:48:52|0.00060284
05:48:53|0.00060284
05:48:54|0.00060284
05:48:55|0.00060163
05:48:56|0.00060163
05:48:57|0.00060219
05:48:58|0.00060219
05:48:59|0.0006026
05:49:00|0.0006026
05:49:01|0.0006026
05:49:02|0.0006026
05:49:03|0.0006026
05:49:05|0.00060175
05:49:06|0.00060175
05:49:07|0.00060175
05:49:08|0.00060175
05:49:08|0.00060175
05:49:10|0.00060297
05:49:12|0.00060297
05:49:12|0.00060297
05:49:14|0.00060247
05:49:14|0.00060283
05:49:16|0.00060283
05:49:18|0.00060333
05:49:19|0.00060359
05:49:20|0.00060359
05:49:21|0.00060315
05:49:22|0.00060315
05:49:23|0.00060369
05:49:24|0.00060375
05:49:25|0.00060386
05:49:26|0.00060408
05:49:27|0.00060408
05:49:29|0.00060395
05:49:29|0.00060329
05:49:31|0.00060329
05:49:31|0.00060329
05:49:32|0.00060327
05:49:33|0.00060365
05:49:35|0.00060319
05:49:36|0.00060315
05:49:37|0.00060364
05:49:38|0.00060364
05:49:39|0.00060364
05:49:40|0.00060308
05:49:41|0.00060296
05:49:42|0.00060276
05:49:43|0.00060276
05:49:44|0.00060276
05:49:45|0.00060276
05:49:46|0.00060274
05:49:47|0.00060274
05:49:48|0.00060274
05:49:49|0.00060284
05:49:51|0.00060284
05:49:51|0.0006027
05:49:52|0.00060314
05:49:53|0.00060297
05:49:54|0.00060315
05:49:55|0.00060315
05:49:56|0.00060321
05:49:57|0.00060284
05:49:58|0.00060297
05:49:59|0.00060297
05:50:01|0.00060297
05:50:01|0.00060297
05:50:02|0.00060297
05:50:03|0.00060248
05:50:04|0.00060248
05:50:06|0.00060216
05:50:07|0.00060191
05:50:09|0.00060157
05:50:09|0.00060157
05:50:10|0.00060201
05:50:11|0.00060201
05:50:12|0.00060138
05:50:13|0.00060127
05:50:14|0.00060119
05:50:15|0.00060214
05:50:17|0.00060215
05:50:17|0.00060215
05:50:19|0.00060166
05:50:21|0.00060166
05:50:22|0.00060128
05:50:22|0.00060128
05:50:24|0.00060085
05:50:24|0.00060083
05:50:27|0.00060095
05:50:27|0.00060095
05:50:29|0.00060094
05:50:29|0.00060109
05:50:30|0.00060099
05:50:32|0.00060093
05:50:32|0.00060089
05:50:33|0.00060089
05:50:35|0.00060077
05:50:36|0.00060077
05:50:36|0.00060077
05:50:38|0.00060031
05:50:38|0.00060031
05:50:40|0.00060047
05:50:40|0.00060047
05:50:42|0.00060047
05:50:43|0.00060012
05:50:43|0.00060012
05:50:44|0.00060043
05:50:45|0.00060026
05:50:46|0.00060026
05:50:48|0.00060099
05:50:48|0.00060091
05:50:50|0.00060091
05:50:51|0.00060091
05:50:52|0.00060091
05:50:52|0.00060096
05:50:54|0.00060103
05:50:54|0.0006011
05:50:56|0.0006018
05:50:57|0.00060192
05:50:58|0.00060129
05:50:59|0.00060129
05:50:59|0.00060144
05:51:00|0.00060136
05:51:02|0.00060136
05:51:03|0.00060136
05:51:03|0.00060143
05:51:04|0.00060143
05:51:05|0.00060183
05:51:06|0.00060224
05:51:08|0.0006023
05:51:10|0.0006023
05:51:11|0.0006023
05:51:12|0.00060235
05:51:14|0.00060235
05:51:14|0.00060235
05:51:15|0.00060156
05:51:17|0.00060156
05:51:18|0.00060266
05:51:19|0.00060266
05:51:20|0.00060266
05:51:21|0.00060266
05:51:22|0.00060266
05:51:24|0.00060257
05:51:24|0.00060257
05:51:26|0.00060221
05:51:26|0.00060225
05:51:27|0.00060225
05:51:28|0.00060225
05:51:29|0.00060225
05:51:30|0.00060186
05:51:31|0.00060185
05:51:33|0.00060204
05:51:34|0.00060204
05:51:35|0.00060214
05:51:35|0.00060214
05:51:37|0.00060191
05:51:37|0.00060191
05:51:39|0.00060191
05:51:39|0.00060259
05:51:41|0.00060202
05:51:42|0.00060202
05:51:43|0.00060202
05:51:43|0.00060222
05:51:45|0.00060222
05:51:46|0.00060222
05:51:46|0.00060222
05:51:48|0.00060222
05:51:49|0.00060222
05:51:50|0.00060196
05:51:51|0.00060256
05:51:52|0.00060256
05:51:53|0.000602
05:51:54|0.000602
05:51:56|0.00060242
05:51:56|0.00060242
05:51:57|0.00060242
05:51:58|0.00060242
05:51:59|0.00060242
05:52:01|0.00060242
05:52:02|0.00060242
05:52:03|0.00060272
05:52:04|0.00060266
05:52:06|0.00060319
05:52:07|0.00060331
05:52:07|0.00060313
05:52:08|0.00060313
05:52:09|0.00060313
05:52:10|0.00060313
05:52:11|0.00060363
05:52:12|0.00060363
05:52:13|0.000604
05:52:15|0.00060442
05:52:16|0.00060421
05:52:17|0.00060421
05:52:17|0.00060421
05:52:19|0.00060421
05:52:21|0.00060421
05:52:21|0.00060421
05:52:23|0.00060421
05:52:24|0.00060421
05:52:24|0.00060455
05:52:25|0.00060456
05:52:27|0.00060456
05:52:27|0.00060456
05:52:29|0.00060362
05:52:30|0.00060362
05:52:31|0.00060361
05:52:32|0.00060405
05:52:33|0.0006034
05:52:34|0.0006034
05:52:35|0.0006034
05:52:36|0.0006034
05:52:37|0.0006034
05:52:38|0.0006034
05:52:39|0.0006034
05:52:40|0.0006034
05:52:41|0.0006034
05:52:42|0.00060287
05:52:43|0.00060287
05:52:44|0.00060319
05:52:45|0.00060319
05:52:46|0.00060293
05:52:47|0.00060293
05:52:48|0.00060354
05:52:49|0.00060354
05:52:50|0.00060317
05:52:51|0.00060317
05:52:52|0.00060334
05:52:53|0.00060278
05:52:54|0.00060278
05:52:55|0.00060275
05:52:56|0.00060275
05:52:57|0.00060334
05:52:58|0.00060352
05:52:59|0.00060356
05:53:00|0.00060377
05:53:01|0.00060328
05:53:02|0.00060301
05:53:03|0.00060267
05:53:04|0.00060215
05:53:05|0.00060135
05:53:06|0.00060135
05:53:07|0.00060112
05:53:09|0.00060116
05:53:10|0.00060163
05:53:11|0.00060163
05:53:12|0.00060163
05:53:13|0.00060176
05:53:14|0.00060176
05:53:15|0.00060191
05:53:16|0.00060142
05:53:17|0.00060142
05:53:18|0.00060142
05:53:19|0.00060142
05:53:20|0.00060113
05:53:21|0.0006009
05:53:23|0.0006009
05:53:24|0.00060122
05:53:25|0.00060088
05:53:26|0.00060065
05:53:27|0.00060097
05:53:28|0.0006005
05:53:29|0.00060036
05:53:31|0.00060036
05:53:32|0.00060036
05:53:32|0.00060079
05:53:33|0.00060027
05:53:34|0.00060056
05:53:35|0.00060056
05:53:37|0.00060056
05:53:37|0.00060087
05:53:39|0.00060077
05:53:40|0.00060077
05:53:41|0.00060077
05:53:42|0.00060077
05:53:43|0.00060077
05:53:44|0.00060003
05:53:46|0.00060003
05:53:47|0.0006
05:53:48|0.0006
05:53:49|0.0006
05:53:50|0.00060008
05:53:52|0.00059981
05:53:52|0.00059955
05:53:53|0.00060029
05:53:54|0.00060029
05:53:55|0.00060032
05:53:56|0.00060036
05:53:58|0.00060069
05:53:59|0.00060069
05:54:00|0.00060084
05:54:01|0.00060135
05:54:02|0.00060099
05:54:03|0.00060124
05:54:04|0.00060061
05:54:06|0.0006012
05:54:07|0.00060143
05:54:08|0.00060211
05:54:09|0.00060161
05:54:09|0.00060154
05:54:10|0.00060179
05:54:11|0.00060108
05:54:13|0.00060108
05:54:14|0.00060108
05:54:16|0.00060075
05:54:17|0.00060039
05:54:17|0.00060039
05:54:19|0.00060041
05:54:20|0.00060041
05:54:20|0.00059988
05:54:22|0.00060072
05:54:23|0.00060043
05:54:25|0.00060056
05:54:26|0.00060064
05:54:27|0.00060089
05:54:27|0.00060097
05:54:29|0.00060137
05:54:30|0.00060137
05:54:31|0.00060122
05:54:32|0.00060154
05:54:33|0.00060154
05:54:34|0.00060154
05:54:35|0.00060154
05:54:36|0.00060154
05:54:37|0.00060154
05:54:38|0.00060156
05:54:39|0.00060156
05:54:40|0.00060156
05:54:41|0.0006014
05:54:42|0.00060162
05:54:43|0.00060162
05:54:44|0.00060162
05:54:45|0.00060188
05:54:46|0.00060071
05:54:47|0.00060071
05:54:48|0.00060086
05:54:49|0.00060118
05:54:50|0.00060086
05:54:51|0.00060086
05:54:52|0.00060086
05:54:53|0.00060048
05:54:54|0.00060048
05:54:55|0.00060048
05:54:56|0.00060098
05:54:57|0.00060098
05:54:58|0.00060098
05:54:59|0.00059986
05:55:00|0.00060035
05:55:01|0.00060016
05:55:02|0.00060016
05:55:03|0.00060016
05:55:04|0.00060044
05:55:05|0.00060044
05:55:06|0.00060044
05:55:08|0.00060044
05:55:09|0.00060044
05:55:09|0.00060044
05:55:11|0.00060044
05:55:12|0.00060118
05:55:13|0.00060067
05:55:14|0.00060067
05:55:15|0.00060067
05:55:16|0.00060067
05:55:17|0.0006016
05:55:18|0.00060166
05:55:19|0.00060178
05:55:20|0.00060178
05:55:21|0.00060082
05:55:23|0.00060146
05:55:23|0.00060146
05:55:25|0.00060148
05:55:26|0.00060153
05:55:27|0.00060153
05:55:28|0.00060158
05:55:28|0.00060148
05:55:30|0.00060148
05:55:31|0.00060044
05:55:33|0.00060044
05:55:34|0.00060044
05:55:35|0.00060069
05:55:36|0.00060017
05:55:36|0.00060017
05:55:38|0.00060009
05:55:39|0.00060009
05:55:40|0.0005996
05:55:41|0.00059955
05:55:42|0.00059955
05:55:43|0.00059939
05:55:45|0.00059939
05:55:45|0.00059953
05:55:46|0.00059945
05:55:47|0.00059948
05:55:48|0.00059948
05:55:49|0.00059937
05:55:50|0.00059937
05:55:51|0.00059937
05:55:53|0.00059908
05:55:54|0.00059929
05:55:55|0.00059929
05:55:56|0.00059917
05:55:57|0.00059938
05:55:57|0.00059938
05:55:58|0.00059938
05:56:00|0.00059938
05:56:01|0.00059967
05:56:02|0.00059967
05:56:03|0.00059976
05:56:05|0.00059976
05:56:05|0.00059976
05:56:06|0.0005998
05:56:07|0.0005998
05:56:08|0.00059975
05:56:09|0.00059975
05:56:10|0.00059975
05:56:12|0.00059975
05:56:13|0.00059975
05:56:13|0.00059975
05:56:16|0.00059975
05:56:16|0.00059898
05:56:17|0.00059894
05:56:19|0.00059901
05:56:20|0.00059864
05:56:21|0.00059864
05:56:22|0.00059842
05:56:23|0.0005984
05:56:24|0.0005984
05:56:25|0.00059821
05:56:27|0.00059805
05:56:28|0.00059852
05:56:29|0.00059859
05:56:30|0.00059859
05:56:32|0.00059933
05:56:32|0.00059933
05:56:34|0.00059933
05:56:34|0.00059983
05:56:36|0.00059984
05:56:37|0.00059984
05:56:38|0.00059984
05:56:39|0.00059972
05:56:41|0.00060019
05:56:42|0.00060019
05:56:43|0.00060017
05:56:43|0.00060082
05:56:44|0.00060082
05:56:45|0.00060109
05:56:47|0.00060109
05:56:48|0.00060118
05:56:49|0.00060118
05:56:50|0.00060118
05:56:51|0.00060118
05:56:52|0.00060151
05:56:53|0.00060111
05:56:54|0.00060111
05:56:55|0.00060083
05:56:56|0.00060083
05:56:57|0.00060114
05:56:58|0.00060114
05:56:59|0.00060114
05:57:01|0.00060121
05:57:01|0.00060121
05:57:02|0.00060155
05:57:03|0.00060209
05:57:04|0.00060171
05:57:05|0.00060171
05:57:06|0.00060216
05:57:07|0.00060203
05:57:08|0.00060203
05:57:09|0.00060203
05:57:10|0.00060203
05:57:11|0.00060122
05:57:12|0.00060107
05:57:14|0.00060107
05:57:14|0.00060107
05:57:16|0.00060107
05:57:17|0.00060107
05:57:17|0.00060107
05:57:20|0.00060166
05:57:20|0.00060166
05:57:21|0.00060091
05:57:22|0.00060052
05:57:23|0.00060042
05:57:24|0.00060038
05:57:26|0.00060038
05:57:27|0.00060041
05:57:29|0.00059966
05:57:30|0.00059984
05:57:32|0.00059984
05:57:33|0.00059962
05:57:34|0.00059962
05:57:35|0.00059971
05:57:36|0.00059946
05:57:37|0.00059977
05:57:38|0.00059977
05:57:38|0.00060008
05:57:40|0.00060008
05:57:40|0.00060008
05:57:42|0.00060008
05:57:43|0.00060009
05:57:44|0.00060008
05:57:45|0.00059975
05:57:46|0.00059975
05:57:47|0.00060001
05:57:48|0.00060001
05:57:48|0.00060001
05:57:49|0.00060001
05:57:51|0.00060001
05:57:51|0.00060001
05:57:53|0.00059966
05:57:54|0.00059958
05:57:55|0.00059958
05:57:56|0.00059977
05:57:57|0.00059987
05:57:58|0.00059995
05:57:58|0.00059995
05:58:00|0.00059995
05:58:00|0.00059995
05:58:02|0.0005999
05:58:03|0.00059969
05:58:04|0.00059969
05:58:05|0.00059969
05:58:06|0.00059969
05:58:07|0.00059969
05:58:08|0.00060014
05:58:08|0.00060018
05:58:11|0.00060013
05:58:12|0.00060013
05:58:13|0.00060013
05:58:15|0.00059974
05:58:16|0.00059981
05:58:17|0.00059965
05:58:19|0.00060011
05:58:19|0.00060011
05:58:20|0.00059996
05:58:22|0.00059988
05:58:23|0.00059988
05:58:24|0.00059988
05:58:25|0.00059996
05:58:27|0.00059939
05:58:27|0.00059939
05:58:29|0.00059939
05:58:29|0.00059939
05:58:30|0.00059939
05:58:31|0.00059939
05:58:33|0.00059968
05:58:33|0.00059968
05:58:35|0.00059931
05:58:36|0.00059935
05:58:37|0.00059935
05:58:38|0.00059935
05:58:40|0.00059978
05:58:41|0.00059927
05:58:41|0.00059943
05:58:43|0.00059943
05:58:43|0.00059915
05:58:44|0.00059938
05:58:45|0.00059946
05:58:46|0.0005993
05:58:48|0.00059915
05:58:48|0.00059864
05:58:49|0.00059842
05:58:50|0.00059842
05:58:52|0.00059858
05:58:52|0.00059878
05:58:54|0.00059885
05:58:55|0.00059892
05:58:55|0.00059851
05:58:57|0.00059865
05:58:57|0.00059822
05:58:58|0.00059822
05:58:59|0.00059822
05:59:00|0.00059849
05:59:02|0.0005989
05:59:02|0.00059904
05:59:04|0.00059905
05:59:05|0.0005986
05:59:06|0.00059909
05:59:06|0.00059888
05:59:08|0.00059871
05:59:08|0.00059902
05:59:09|0.00059945
05:59:10|0.00059975
05:59:11|0.00059971
05:59:12|0.00059971
05:59:13|0.00059971
05:59:15|0.00059927
05:59:16|0.00059927
05:59:18|0.00059937
05:59:18|0.00059937
05:59:19|0.00059937
05:59:20|0.00059925
05:59:21|0.00059833
05:59:23|0.00059795
05:59:23|0.00059777
05:59:24|0.00059744
05:59:26|0.00059744
05:59:27|0.00059773
05:59:29|0.00059769
05:59:29|0.00059769
05:59:31|0.00059726
05:59:32|0.00059767
05:59:33|0.00059767
05:59:34|0.00059801
05:59:34|0.00059801
05:59:35|0.00059801
05:59:36|0.00059768
05:59:37|0.00059768
05:59:39|0.00059825
05:59:40|0.00059825
05:59:41|0.00059825
05:59:42|0.00059825
05:59:43|0.00059861
05:59:44|0.00059842
05:59:45|0.0005986
05:59:46|0.0005986
05:59:47|0.0005986
05:59:48|0.00059817
05:59:49|0.00059831
05:59:50|0.00059807
05:59:51|0.00059809
05:59:52|0.00059769
05:59:53|0.00059811
05:59:54|0.00059828
05:59:55|0.0005983
05:59:56|0.00059765
05:59:57|0.00059785
05:59:58|0.00059785
06:00:00|0.00059835
06:00:00|0.00059864
06:00:02|0.00059867
06:00:03|0.00059899
06:00:04|0.00059899
06:00:05|0.00059921
06:00:06|0.00059885
06:00:08|0.00059881
06:00:08|0.00059881
06:00:09|0.00059897
06:00:11|0.00059903
06:00:12|0.00059898
06:00:12|0.00059895
06:00:13|0.00059895
06:00:15|0.00059821
06:00:16|0.00059842
06:00:18|0.00059859
06:00:19|0.00059784
06:00:21|0.0005974
06:00:21|0.00059735
06:00:22|0.00059796
06:00:24|0.00059789
06:00:25|0.00059736
06:00:25|0.00059802
06:00:27|0.00059767
06:00:28|0.00059767
06:00:29|0.00059792
06:00:31|0.00059776
06:00:32|0.00059776
06:00:33|0.00059776
06:00:34|0.00059776
06:00:35|0.00059801
06:00:37|0.0005983
06:00:39|0.00059853
06:00:39|0.00059853
06:00:41|0.00059913
06:00:41|0.00059913
06:00:43|0.00059894
06:00:44|0.00059894
06:00:46|0.00059907
06:00:46|0.00059911
06:00:47|0.00059955
06:00:48|0.00059989
06:00:49|0.00059989
06:00:50|0.00059989
06:00:51|0.00060003
06:00:52|0.00059973
06:00:53|0.00059973
06:00:54|0.00059961
06:00:55|0.00059949
06:00:56|0.00059949
06:00:57|0.00060012
06:00:58|0.00060012
06:00:59|0.00060012
06:01:00|0.00059983
06:01:01|0.00059975
06:01:02|0.00059975
06:01:04|0.00059975
06:01:05|0.00059975
06:01:05|0.00059975
06:01:07|0.00059975
06:01:08|0.00059998
06:01:09|0.00060034
06:01:10|0.00060034
06:01:12|0.00060034
06:01:12|0.00060038
06:01:13|0.00060042
06:01:14|0.0006005
06:01:15|0.0006005
06:01:17|0.00060082
06:01:17|0.00060085
06:01:20|0.00060123
06:01:20|0.00060104
06:01:21|0.00060104
06:01:22|0.00060117
06:01:24|0.00060117
06:01:25|0.00060169
06:01:26|0.00060174
06:01:28|0.00060209
06:01:28|0.00060211
06:01:30|0.00060199
06:01:31|0.00060177
06:01:33|0.00060124
06:01:33|0.00060124
06:01:34|0.00060108
06:01:35|0.000601
06:01:36|0.00060073
06:01:37|0.00060099
06:01:39|0.00060082
06:01:40|0.00060082
06:01:42|0.00060082
06:01:43|0.00060148
06:01:44|0.00060102
06:01:45|0.00060102
06:01:46|0.00060102
06:01:47|0.00060102
06:01:48|0.00060102
06:01:49|0.00060102
06:01:50|0.00060161
06:01:51|0.00060161
06:01:52|0.0006017
06:01:53|0.00060176
06:01:54|0.00060176
06:01:55|0.00060131
06:01:55|0.00060131
06:01:56|0.0006018
06:01:57|0.00060188
06:01:59|0.00060195
06:02:00|0.00060195
06:02:01|0.00060203
06:02:02|0.00060203
06:02:02|0.00060203
06:02:04|0.00060224
06:02:05|0.00060237
06:02:06|0.00060183
06:02:07|0.00060301
06:02:08|0.00060323
06:02:08|0.00060282
06:02:11|0.00060282
06:02:11|0.00060235
06:02:12|0.00060221
06:02:13|0.00060221
06:02:15|0.00060245
06:02:16|0.00060245
06:02:17|0.00060245
06:02:18|0.00060289
06:02:19|0.00060289
06:02:21|0.00060262
06:02:21|0.00060262
06:02:22|0.0006025
06:02:23|0.00060376
06:02:25|0.00060258
06:02:25|0.00060258
06:02:28|0.00060364
06:02:28|0.00060322
06:02:29|0.00060322
06:02:30|0.00060323
06:02:32|0.00060291
06:02:33|0.00060291
06:02:34|0.00060291
06:02:35|0.00060245
06:02:36|0.00060207
06:02:38|0.00060207
06:02:38|0.00060207
06:02:39|0.00060289
06:02:40|0.00060289
06:02:42|0.00060252
06:02:43|0.00060252
06:02:44|0.00060252
06:02:45|0.00060245
06:02:46|0.00060245
06:02:47|0.0006033
06:02:48|0.00060308
06:02:49|0.00060308
06:02:49|0.00060265
06:02:51|0.00060265
06:02:53|0.00060265
06:02:53|0.00060291
06:02:55|0.00060312
06:02:56|0.00060312
06:02:57|0.00060344
06:02:58|0.00060344
06:02:59|0.00060344
06:03:00|0.00060344
06:03:01|0.00060344
06:03:02|0.00060331
06:03:03|0.00060331
06:03:04|0.00060331
06:03:05|0.00060246
06:03:07|0.00060152
06:03:07|0.00060152
06:03:08|0.00060152
06:03:09|0.00060172
06:03:10|0.00060172
06:03:11|0.00060172
06:03:12|0.000602
06:03:13|0.000602
06:03:14|0.000602
06:03:15|0.000602
06:03:16|0.00060319
06:03:18|0.00060299
06:03:18|0.0006031
06:03:20|0.0006031
06:03:20|0.00060272
06:03:21|0.00060232
06:03:22|0.00060284
06:03:24|0.00060284
06:03:24|0.00060284
06:03:25|0.00060284
06:03:26|0.0006029
06:03:27|0.00060336
06:03:29|0.00060348
06:03:29|0.00060348
06:03:30|0.00060348
06:03:32|0.00060348
06:03:34|0.0006038
06:03:35|0.0006038
06:03:36|0.00060372
06:03:36|0.00060397
06:03:38|0.00060411
06:03:39|0.00060419
06:03:40|0.00060419
06:03:41|0.00060358
06:03:42|0.00060319
06:03:43|0.00060302
06:03:44|0.00060355
06:03:45|0.00060348
06:03:46|0.00060348
06:03:47|0.00060348
06:03:48|0.00060348
06:03:49|0.00060352
06:03:50|0.00060346
06:03:51|0.00060346
06:03:52|0.00060331
06:03:53|0.00060305
06:03:54|0.00060342
06:03:56|0.00060388
06:03:56|0.00060388
06:03:58|0.00060448
06:03:58|0.00060448
06:04:00|0.00060448
06:04:00|0.00060448
06:04:02|0.00060448
06:04:02|0.00060448
06:04:03|0.00060448
06:04:04|0.00060448
06:04:05|0.00060448
06:04:06|0.00060448
06:04:08|0.00060326
06:04:08|0.00060353
06:04:10|0.00060352
06:04:11|0.00060384
06:04:12|0.00060394
06:04:13|0.000604
06:04:14|0.000604
06:04:15|0.000604
06:04:16|0.000604
06:04:17|0.000604
06:04:18|0.000604
06:04:19|0.000604
06:04:21|0.00060418
06:04:21|0.00060418
06:04:23|0.00060369
06:04:23|0.00060369
06:04:24|0.00060342
06:04:25|0.00060342
06:04:26|0.00060332
06:04:28|0.00060332
06:04:28|0.00060338
06:04:29|0.00060338
06:04:31|0.00060303
06:04:32|0.00060265
06:04:33|0.00060264
06:04:34|0.00060287
06:04:36|0.00060273
06:04:36|0.00060229
06:04:38|0.00060229
06:04:38|0.00060229
06:04:39|0.00060229
06:04:41|0.00060229
06:04:42|0.0006026
06:04:43|0.0006026
06:04:44|0.00060266
06:04:45|0.00060246
06:04:46|0.00060285
06:04:47|0.00060276
06:04:48|0.00060276
06:04:50|0.00060309
06:04:51|0.00060316
06:04:51|0.00060345
06:04:53|0.00060352
06:04:53|0.00060352
06:04:55|0.00060352
06:04:56|0.0006039
06:04:56|0.00060409
06:04:58|0.00060409
06:04:59|0.00060409
06:04:59|0.00060422
06:05:00|0.00060422
06:05:01|0.00060352
06:05:02|0.00060342
06:05:03|0.00060342
06:05:04|0.0006033
06:05:05|0.0006028
06:05:06|0.00060278
06:05:08|0.00060316
06:05:09|0.00060316
06:05:09|0.00060316
06:05:10|0.00060316
06:05:11|0.00060316
06:05:13|0.00060316
06:05:13|0.00060316
06:05:14|0.00060373
06:05:16|0.00060373
06:05:16|0.00060385
06:05:18|0.00060408
06:05:19|0.00060408
06:05:19|0.00060433
06:05:20|0.00060433
06:05:21|0.00060433
06:05:23|0.00060433
06:05:25|0.00060433
06:05:25|0.00060433
06:05:26|0.00060433
06:05:28|0.00060433
06:05:28|0.00060433
06:05:30|0.00060435
06:05:31|0.00060426
06:05:32|0.00060426
06:05:33|0.00060403
06:05:35|0.00060403
06:05:36|0.00060403
06:05:36|0.00060409
06:05:37|0.00060409
06:05:39|0.00060409
06:05:40|0.00060381
06:05:41|0.00060362
06:05:41|0.00060399
06:05:42|0.00060399
06:05:44|0.00060371
06:05:45|0.00060371
06:05:45|0.0006039
06:05:47|0.0006039
06:05:48|0.00060342
06:05:48|0.00060335
06:05:50|0.00060416
06:05:51|0.00060416
06:05:52|0.00060416
06:05:52|0.00060416
06:05:54|0.00060382
06:05:55|0.00060382
06:05:55|0.00060384
06:05:57|0.00060418
06:05:59|0.00060418
06:06:00|0.00060418
06:06:01|0.00060418
06:06:02|0.00060418
06:06:03|0.00060514
06:06:04|0.00060514
06:06:05|0.00060514
06:06:06|0.00060514
06:06:07|0.00060514
06:06:08|0.00060567
06:06:09|0.00060553
06:06:10|0.00060619
06:06:11|0.00060633
06:06:12|0.00060535
06:06:13|0.0006051
06:06:14|0.0006051
06:06:15|0.00060466
06:06:16|0.00060466
06:06:17|0.00060466
06:06:18|0.00060466
06:06:19|0.00060465
06:06:20|0.00060456
06:06:22|0.0006048
06:06:23|0.0006048
06:06:23|0.00060443
06:06:25|0.00060467
06:06:26|0.00060467
06:06:27|0.00060467
06:06:29|0.00060418
06:06:29|0.00060425
06:06:31|0.00060369
06:06:32|0.00060369
06:06:34|0.00060307
06:06:35|0.00060338
06:06:36|0.00060397
06:06:37|0.00060397
06:06:38|0.00060397
06:06:40|0.00060397
06:06:41|0.00060397
06:06:43|0.00060397
06:06:43|0.00060412
06:06:45|0.00060374
06:06:45|0.00060374
06:06:47|0.000604
06:06:47|0.000604
06:06:49|0.00060411
06:06:49|0.00060411
06:06:50|0.00060411
06:06:52|0.00060437
06:06:53|0.000605
06:06:54|0.00060495
06:06:54|0.00060487
06:06:56|0.00060487
06:06:57|0.00060541
06:06:57|0.00060541
06:06:58|0.00060541
06:06:59|0.00060537
06:07:01|0.00060537
06:07:02|0.00060537
06:07:03|0.00060537
06:07:04|0.00060537
06:07:05|0.00060465
06:07:06|0.00060465
06:07:07|0.00060437
06:07:08|0.00060437
06:07:09|0.00060437
06:07:10|0.00060437
06:07:11|0.00060417
06:07:12|0.00060387
06:07:13|0.00060387
06:07:14|0.00060387
06:07:15|0.00060387
06:07:16|0.00060387
06:07:17|0.00060358
06:07:18|0.00060358
06:07:19|0.00060358
06:07:20|0.00060358
06:07:21|0.00060352
06:07:22|0.00060352
06:07:23|0.00060352
06:07:25|0.00060345
06:07:25|0.00060351
06:07:27|0.00060358
06:07:28|0.00060358
06:07:29|0.00060358
06:07:29|0.00060367
06:07:31|0.00060404
06:07:31|0.00060404
06:07:32|0.00060404
06:07:34|0.00060437
06:07:36|0.00060474
06:07:36|0.00060486
06:07:37|0.00060501
06:07:40|0.00060501
06:07:41|0.00060501
06:07:42|0.00060501
06:07:43|0.000605
06:07:44|0.00060439
06:07:45|0.00060385
06:07:46|0.00060385
06:07:48|0.00060515
06:07:49|0.00060515
06:07:50|0.00060515
06:07:51|0.00060556
06:07:52|0.00060556
06:07:53|0.00060556
06:07:54|0.0006048
06:07:55|0.0006048
06:07:56|0.0006048
06:07:57|0.0006048
06:07:58|0.00060446
06:07:59|0.00060448
06:08:00|0.00060448
06:08:01|0.00060448
06:08:02|0.00060448
06:08:03|0.00060448
06:08:04|0.00060387
06:08:05|0.00060415
06:08:06|0.00060415
06:08:07|0.00060415
06:08:08|0.00060415
06:08:09|0.00060399
06:08:10|0.00060385
06:08:11|0.00060369
06:08:12|0.00060343
06:08:13|0.00060322
06:08:14|0.00060322
06:08:15|0.00060356
06:08:16|0.00060356
06:08:17|0.00060342
06:08:19|0.00060306
06:08:19|0.00060306
06:08:21|0.00060316
06:08:21|0.0006027
06:08:23|0.00060353
06:08:24|0.00060353
06:08:25|0.00060403
06:08:26|0.00060417
06:08:27|0.00060442
06:08:28|0.00060417
06:08:30|0.00060426
06:08:30|0.0006042
06:08:31|0.0006042
06:08:32|0.00060428
06:08:33|0.00060438
06:08:35|0.00060438
06:08:36|0.00060416
06:08:37|0.00060416
06:08:39|0.00060414
06:08:40|0.0006042
06:08:40|0.00060329
06:08:42|0.00060378
06:08:43|0.00060348
06:08:44|0.0006034
06:08:45|0.00060193
06:08:46|0.00060173
06:08:47|0.00060161
06:08:48|0.00060184
06:08:49|0.00060267
06:08:50|0.00060277
06:08:51|0.00060267
06:08:52|0.00060274
06:08:54|0.00060202
06:08:55|0.00060226
06:08:56|0.00060129
06:08:56|0.00060168
06:08:57|0.0006019
06:08:58|0.00060228
06:08:59|0.00060228
06:09:00|0.00060228
06:09:02|0.00060189
06:09:03|0.00060189
06:09:05|0.00060189
06:09:05|0.00060189
06:09:06|0.00060231
06:09:07|0.00060231
06:09:08|0.00060342
06:09:09|0.00060318
06:09:11|0.00060222
06:09:11|0.00060223
06:09:13|0.00060141
06:09:13|0.0006013
06:09:15|0.00060142
06:09:16|0.00060097
06:09:17|0.0006016
06:09:18|0.0006016
06:09:19|0.00060066
06:09:20|0.00060115
06:09:21|0.00060115
06:09:22|0.00060128
06:09:23|0.00060121
06:09:24|0.00060077
06:09:25|0.00060137
06:09:26|0.00060137
06:09:27|0.00060137
06:09:28|0.00060182
06:09:29|0.00060203
06:09:30|0.00060181
06:09:31|0.0006021
06:09:32|0.00060213
06:09:33|0.00060189
06:09:35|0.00060295
06:09:35|0.00060253
06:09:37|0.00060235
06:09:38|0.00060235
06:09:40|0.0006031
06:09:41|0.00060226
06:09:42|0.00060226
06:09:43|0.00060226
06:09:44|0.00060205
06:09:46|0.00060209
06:09:46|0.00060209
06:09:48|0.00060257
06:09:49|0.00060257
06:09:50|0.00060257
06:09:51|0.00060257
06:09:53|0.0006024
06:09:53|0.00060275
06:09:55|0.00060287
06:09:56|0.00060287
06:09:58|0.00060259
06:09:58|0.00060259
06:10:00|0.00060259
06:10:00|0.00060259
06:10:02|0.00060259
06:10:04|0.00060259
06:10:05|0.00060213
06:10:06|0.00060233
06:10:07|0.00060233
06:10:08|0.00060196
06:10:09|0.00060148
06:10:09|0.00060144
06:10:10|0.00060129
06:10:13|0.00060087
06:10:13|0.00060036
06:10:15|0.00060002
06:10:16|0.00060076
06:10:17|0.0006006
06:10:18|0.0006006
06:10:19|0.0006006
06:10:20|0.0006006
06:10:21|0.00060109
06:10:21|0.000601
06:10:23|0.000601
06:10:25|0.00060098
06:10:25|0.00060098
06:10:26|0.00060098
06:10:27|0.00060134
06:10:28|0.00060142
06:10:29|0.00060142
06:10:30|0.00060142
06:10:31|0.0006012
06:10:32|0.0006012
06:10:33|0.0006012
06:10:34|0.0006012
06:10:35|0.00060111
06:10:36|0.00060151
06:10:37|0.00060185
06:10:39|0.00060185
06:10:40|0.00060185
06:10:42|0.00060185
06:10:42|0.00060185
06:10:44|0.00060185
06:10:44|0.00060155
06:10:46|0.00060155
06:10:47|0.0006012
06:10:49|0.0006012
06:10:49|0.0006012
06:10:51|0.0006012
06:10:51|0.0006012
06:10:53|0.0006012
06:10:54|0.0006012
06:10:55|0.00060098
06:10:56|0.00060098
06:10:57|0.00060139
06:10:58|0.00060139
06:10:59|0.00060139
06:10:59|0.00060139
06:11:01|0.00060103
06:11:02|0.00060103
06:11:03|0.00060103
06:11:04|0.00060103
06:11:05|0.00060082
06:11:06|0.00060056
06:11:07|0.00060087
06:11:08|0.00060087
06:11:09|0.0006004
06:11:10|0.00060074
06:11:11|0.00060074
06:11:13|0.00060074
06:11:13|0.00060012
06:11:14|0.00060015
06:11:15|0.00060015
06:11:16|0.00060015
06:11:17|0.00060015
06:11:18|0.00060015
06:11:19|0.00060028
06:11:20|0.00060087
06:11:21|0.00060124
06:11:22|0.00060124
06:11:23|0.00060096
06:11:24|0.00060096
06:11:25|0.00060096
06:11:26|0.00060096
06:11:28|0.00060111
06:11:29|0.00060111
06:11:29|0.00060111
06:11:32|0.00060111
06:11:32|0.00060111
06:11:33|0.00060111
06:11:34|0.00060111
06:11:35|0.00060111
06:11:36|0.0006009
06:11:37|0.00060084
06:11:39|0.00060083
06:11:40|0.00060083
06:11:41|0.00060083
06:11:41|0.0006005
06:11:43|0.00060029
06:11:45|0.00060029
06:11:45|0.00060029
06:11:47|0.0006005
06:11:48|0.0006005
06:11:49|0.0006005
06:11:51|0.0006005
06:11:51|0.0006005
06:11:52|0.0006005
06:11:53|0.00060012
06:11:54|0.00060011
06:11:56|0.0006
06:11:57|0.0006
06:11:57|0.0006
06:11:59|0.0006
06:12:00|0.0006
06:12:01|0.00060037
06:12:02|0.00060037
06:12:04|0.00060037
06:12:04|0.00060037
06:12:05|0.00060037
06:12:07|0.00060069
06:12:09|0.00060072
06:12:09|0.00060055
06:12:10|0.00060055
06:12:11|0.00060044
06:12:12|0.00060044
06:12:13|0.00060044
06:12:14|0.00060044
06:12:15|0.00060044
06:12:16|0.00060044
06:12:17|0.00060044
06:12:18|0.00060044
06:12:19|0.00060044
06:12:20|0.00060044
06:12:21|0.00060113
06:12:22|0.00060123
06:12:23|0.00060123
06:12:24|0.00060116
06:12:25|0.00060115
06:12:26|0.00060115
06:12:28|0.00060115
06:12:28|0.00060115
06:12:31|0.00060115
06:12:31|0.00060069
06:12:32|0.0006006
06:12:34|0.00060043
06:12:35|0.00060043
06:12:37|0.00060086
06:12:37|0.00060086
06:12:38|0.00060086
06:12:39|0.00060029
06:12:40|0.00060029
06:12:41|0.00060029
06:12:42|0.00060029
06:12:44|0.00060003
06:12:45|0.00059992
06:12:47|0.00059969
06:12:47|0.00059969
06:12:48|0.00059999
06:12:50|0.00059963
06:12:50|0.00059963
06:12:52|0.00059963
06:12:53|0.00059963
06:12:54|0.00059963
06:12:54|0.00059963
06:12:55|0.00059927
06:12:57|0.00059927
06:12:57|0.00059927
06:12:59|0.00059924
06:13:00|0.00059914
06:13:00|0.00059914
06:13:02|0.00059942
06:13:03|0.00059942
06:13:04|0.00059942
06:13:05|0.00059942
06:13:06|0.00059862
06:13:07|0.0005985
06:13:08|0.00059848
06:13:09|0.00059899
06:13:10|0.00059899
06:13:11|0.00059931
06:13:12|0.00059931
06:13:13|0.00059941
06:13:15|0.00059871
06:13:15|0.00059926
06:13:16|0.00059909
06:13:17|0.00059873
06:13:18|0.00059916
06:13:20|0.00059931
06:13:21|0.00059931
06:13:22|0.00059931
06:13:23|0.00059966
06:13:24|0.00059966
06:13:25|0.0005998
06:13:26|0.00059981
06:13:26|0.00059997
06:13:27|0.00059997
06:13:28|0.00059991
06:13:29|0.00059991
06:13:32|0.00059991
06:13:32|0.00059991
06:13:33|0.00059991
06:13:34|0.00059991
06:13:35|0.00059968
06:13:36|0.00059968
06:13:37|0.00059968
06:13:38|0.00059978
06:13:39|0.0006
06:13:40|0.00060014
06:13:41|0.00060067
06:13:43|0.00060044
06:13:44|0.00060057
06:13:46|0.00060057
06:13:46|0.00060057
06:13:47|0.00060057
06:13:48|0.00060057
06:13:49|0.00060092
06:13:51|0.00060072
06:13:51|0.00060115
06:13:53|0.00060115
06:13:55|0.00060136
06:13:56|0.00060139
06:13:56|0.00060139
06:13:58|0.00060139
06:14:00|0.00060155
06:14:00|0.00060172
06:14:01|0.00060177
06:14:02|0.00060177
06:14:04|0.00060209
06:14:05|0.00060216
06:14:06|0.00060228
06:14:07|0.00060234
06:14:08|0.00060247
06:14:09|0.00060259
06:14:10|0.00060259
06:14:11|0.00060259
06:14:13|0.0006025
06:14:14|0.0006025
06:14:15|0.0006025
06:14:16|0.0006025
06:14:17|0.00060236
06:14:18|0.00060239
06:14:19|0.00060278
06:14:20|0.00060298
06:14:21|0.00060322
06:14:22|0.00060322
06:14:24|0.00060352
06:14:24|0.00060291
06:14:25|0.00060258
06:14:26|0.00060258
06:14:28|0.00060258
06:14:28|0.00060258
06:14:29|0.00060265
06:14:30|0.00060226
06:14:32|0.00060218
06:14:32|0.00060218
06:14:33|0.00060158
06:14:34|0.00060158
06:14:35|0.00060158
06:14:36|0.00060158
06:14:37|0.00060158
06:14:39|0.00060158
06:14:39|0.00060158
06:14:41|0.00060158
06:14:42|0.00060254
06:14:43|0.00060276
06:14:44|0.00060312
06:14:45|0.00060312
06:14:46|0.00060334
06:14:47|0.00060334
06:14:48|0.00060333
06:14:49|0.00060333
06:14:50|0.00060333
06:14:51|0.00060333
06:14:52|0.00060316
06:14:53|0.00060343
06:14:54|0.00060436
06:14:56|0.00060407
06:14:57|0.00060407
06:14:57|0.00060373
06:14:58|0.00060331
06:14:59|0.00060331
06:15:01|0.00060331
06:15:02|0.00060355
06:15:02|0.00060358
06:15:03|0.00060384
06:15:04|0.00060384
06:15:06|0.00060412
06:15:08|0.00060455
06:15:09|0.00060455
06:15:09|0.00060472
06:15:10|0.00060446
06:15:11|0.00060446
06:15:13|0.00060446
06:15:13|0.00060446
06:15:14|0.00060446
06:15:15|0.00060362
06:15:17|0.00060369
06:15:18|0.00060325
06:15:18|0.00060325
06:15:20|0.00060325
06:15:20|0.00060325
06:15:22|0.00060326
06:15:22|0.00060277
06:15:23|0.00060253
06:15:24|0.00060274
06:15:25|0.00060274
06:15:26|0.00060251
06:15:27|0.00060283
06:15:28|0.00060389
06:15:29|0.00060389
06:15:31|0.00060384
06:15:32|0.00060394
06:15:33|0.00060379
06:15:34|0.00060379
06:15:35|0.00060379
06:15:36|0.00060411
06:15:37|0.00060411
06:15:38|0.00060411
06:15:39|0.00060387
06:15:40|0.00060422
06:15:41|0.00060422
06:15:43|0.00060446
06:15:44|0.00060493
06:15:45|0.00060493
06:15:47|0.00060446
06:15:47|0.00060446
06:15:48|0.00060442
06:15:49|0.00060416
06:15:50|0.00060472
06:15:52|0.00060522
06:15:53|0.00060522
06:15:54|0.00060519
06:15:55|0.00060519
06:15:56|0.00060519
06:15:57|0.00060527
06:15:58|0.00060527
06:15:59|0.00060552
06:16:00|0.00060522
06:16:01|0.00060522
06:16:02|0.00060522
06:16:04|0.00060485
06:16:04|0.00060485
06:16:05|0.00060485
06:16:06|0.00060501
06:16:07|0.00060501
06:16:08|0.00060501
06:16:09|0.00060501
06:16:10|0.00060501
06:16:11|0.00060482
06:16:12|0.00060482
06:16:13|0.00060482
06:16:15|0.00060482
06:16:15|0.00060482
06:16:16|0.00060482
06:16:17|0.00060536
06:16:18|0.00060563
06:16:20|0.00060563
06:16:20|0.00060568
06:16:21|0.00060575
06:16:22|0.00060592
06:16:23|0.00060569
06:16:25|0.00060569
06:16:25|0.00060593
06:16:26|0.00060644
06:16:27|0.00060682
06:16:28|0.00060681
06:16:30|0.00060666
06:16:30|0.0006061
06:16:31|0.00060558
06:16:32|0.00060572
06:16:34|0.00060572
06:16:34|0.00060616
06:16:36|0.00060608
06:16:37|0.00060601
06:16:38|0.00060601
06:16:40|0.00060639
06:16:41|0.00060639
06:16:42|0.00060683
06:16:42|0.00060676
06:16:44|0.00060622
06:16:46|0.00060632
06:16:47|0.00060677
06:16:47|0.00060693
06:16:49|0.00060951
06:16:49|0.00060931
06:16:51|0.00061053
06:16:52|0.00061047
06:16:53|0.0006092
06:16:54|0.00060883
06:16:55|0.00060793
06:16:56|0.00060899
06:16:58|0.00060948
06:16:58|0.00061093
06:17:00|0.00061093
06:17:01|0.00060995
06:17:03|0.00060914
06:17:04|0.0006092
06:17:04|0.00060922
06:17:06|0.00060916
06:17:07|0.0006098
06:17:08|0.00060993
06:17:09|0.00061022
06:17:09|0.00060906
06:17:11|0.00060888
06:17:12|0.00061003
06:17:12|0.00060995
06:17:14|0.00061008
06:17:15|0.00061051
06:17:16|0.00061
06:17:17|0.00060984
06:17:19|0.00060992
06:17:20|0.00060981
06:17:20|0.00060983
06:17:21|0.0006103
06:17:23|0.00061052
06:17:24|0.00061073
06:17:25|0.00061008
06:17:26|0.00061078
06:17:27|0.00061028
06:17:28|0.00061028
06:17:29|0.00061028
06:17:30|0.00061028
06:17:31|0.00061028
06:17:32|0.00060987
06:17:34|0.00061054
06:17:35|0.00061038
06:17:36|0.0006103
06:17:38|0.00061029
06:17:38|0.00061044
06:17:39|0.0006106
06:17:41|0.0006112
06:17:41|0.00061115
06:17:43|0.00061128
06:17:44|0.00061107
06:17:45|0.00061139
06:17:46|0.00061199
06:17:48|0.0006111
06:17:49|0.0006111
06:17:50|0.00061118
06:17:51|0.00061114
06:17:52|0.00061114
06:17:53|0.00061114
06:17:54|0.00061095
06:17:55|0.00061085
06:17:56|0.00061013
06:17:57|0.00061013
06:17:58|0.00061026
06:18:00|0.00061035
06:18:00|0.00061035
06:18:01|0.0006105
06:18:03|0.0006099
06:18:05|0.0006109
06:18:06|0.00061065
06:18:07|0.00061065
06:18:08|0.00061065
06:18:09|0.00061132
06:18:11|0.00061154
06:18:11|0.00061154
06:18:12|0.00061154
06:18:13|0.00061154
06:18:15|0.00061152
06:18:15|0.000612
06:18:17|0.00061204
06:18:18|0.00061214
06:18:18|0.00061228
06:18:19|0.00061285
06:18:21|0.00061317
06:18:22|0.00061353
06:18:22|0.00061334
06:18:24|0.00061338
06:18:24|0.00061317
06:18:26|0.00061287
06:18:26|0.00061333
06:18:27|0.00061382
06:18:28|0.00061382
06:18:30|0.00061367
06:18:30|0.00061382
06:18:31|0.00061346
06:18:33|0.00061443
06:18:35|0.00061387
06:18:36|0.00061453
06:18:37|0.00061417
06:18:38|0.0006156
06:18:39|0.00061521
06:18:40|0.00061572
06:18:41|0.00061424
06:18:42|0.00061437
06:18:43|0.00061431
06:18:44|0.00061436
06:18:45|0.00061475
06:18:46|0.00061425
06:18:48|0.00061425
06:18:50|0.00061445
06:18:50|0.00061376
06:18:51|0.00061424
06:18:52|0.00061424
06:18:53|0.00061406
06:18:54|0.00061423
06:18:55|0.00061423
06:18:56|0.00061327
06:18:57|0.00061368
06:18:58|0.00061401
06:18:59|0.00061401
06:19:01|0.00061401
06:19:03|0.00061356
06:19:03|0.00061356
06:19:05|0.00061356
06:19:06|0.00061277
06:19:07|0.00061277
06:19:09|0.00061262
06:19:09|0.00061301
06:19:10|0.00061293
06:19:11|0.00061363
06:19:12|0.00061319
06:19:14|0.00061348
06:19:16|0.0006135
06:19:16|0.00061316
06:19:17|0.00061332
06:19:18|0.00061332
06:19:19|0.00061299
06:19:20|0.00061401
06:19:21|0.00061393
06:19:22|0.00061394
06:19:23|0.00061343
06:19:24|0.00061343
06:19:25|0.00061343
06:19:27|0.00061343
06:19:27|0.00061343
06:19:28|0.00061436
06:19:29|0.00061523
06:19:30|0.00061428
06:19:31|0.00061472
06:19:32|0.00061476
06:19:33|0.00061454
06:19:35|0.0006145
06:19:36|0.0006145
06:19:37|0.00061453
06:19:39|0.00061437
06:19:39|0.00061437
06:19:41|0.00061492
06:19:41|0.00061461
06:19:44|0.00061508
06:19:44|0.00061508
06:19:45|0.00061426
06:19:47|0.00061527
06:19:49|0.00061546
06:19:49|0.00061536
06:19:50|0.00061507
06:19:51|0.000615
06:19:52|0.000615
06:19:53|0.00061514
06:19:54|0.000615
06:19:55|0.00061578
06:19:56|0.00061512
06:19:57|0.00061512
06:19:59|0.00061551
06:20:00|0.00061559
06:20:00|0.00061525
06:20:03|0.00061593
06:20:03|0.00061593
06:20:04|0.0006161
06:20:05|0.0006165
06:20:06|0.0006164
06:20:08|0.00061743
06:20:09|0.0006175
06:20:09|0.00061766
06:20:11|0.00061743
06:20:13|0.000617
06:20:13|0.00061685
06:20:14|0.00061668
06:20:15|0.00061713
06:20:16|0.00061669
06:20:17|0.00061679
06:20:18|0.00061679
06:20:19|0.00061712
06:20:20|0.00061709
06:20:21|0.00061701
06:20:22|0.00061673
06:20:23|0.00061673
06:20:24|0.00061678
06:20:25|0.00061689
06:20:26|0.00061689
06:20:28|0.00061806
06:20:28|0.00061812
06:20:29|0.00061826
06:20:30|0.00061826
06:20:31|0.00061808
06:20:32|0.00061755
06:20:33|0.00061826
06:20:34|0.00061837
06:20:36|0.00061837
06:20:37|0.00061837
06:20:38|0.0006184
06:20:39|0.00061743
06:20:40|0.00061743
06:20:40|0.00061728
06:20:42|0.00061799
06:20:43|0.00061795
06:20:45|0.00061795
06:20:45|0.00061818
06:20:46|0.00061818
06:20:48|0.00061792
06:20:48|0.00061763
06:20:50|0.00061773
06:20:52|0.00061894
06:20:52|0.00061902
06:20:53|0.00061837
06:20:54|0.00061874
06:20:55|0.00061911
06:20:56|0.00061942
06:20:57|0.00061946
06:20:58|0.00061946
06:20:59|0.00061959
06:21:01|0.00061905
06:21:01|0.00061887
06:21:02|0.00061908
06:21:04|0.00061903
06:21:06|0.00061903
06:21:06|0.00061849
06:21:07|0.00061872
06:21:08|0.00061884
06:21:09|0.00061965
06:21:10|0.00061993
06:21:11|0.00061993
06:21:12|0.00061978
06:21:13|0.00061966
06:21:15|0.00061966
06:21:15|0.00061966
06:21:16|0.00061966
06:21:18|0.00061989
06:21:18|0.00062044
06:21:19|0.00062044
06:21:20|0.00062
06:21:22|0.00061992
06:21:22|0.00061923
06:21:24|0.00061971
06:21:25|0.00061936
06:21:26|0.000619
06:21:27|0.00061937
06:21:28|0.0006195
06:21:29|0.0006195
06:21:30|0.00061931
06:21:31|0.00062
06:21:33|0.0006194
06:21:34|0.00061881
06:21:34|0.00061881
06:21:35|0.00061926
06:21:36|0.00061877
06:21:38|0.00061852
06:21:39|0.00061776
06:21:40|0.00061789
06:21:41|0.00061799
06:21:42|0.00061735
06:21:43|0.00061735
06:21:44|0.00061735
06:21:45|0.00061762
06:21:46|0.0006177
06:21:47|0.00061805
06:21:48|0.000618
06:21:50|0.000618
06:21:51|0.00061772
06:21:52|0.00061804
06:21:53|0.00061819
06:21:54|0.00061819
06:21:55|0.00061819
06:21:56|0.00061811
06:21:57|0.00061811
06:21:58|0.00061839
06:21:59|0.00061891
06:22:00|0.00061891
06:22:01|0.00061889
06:22:02|0.00061889
06:22:03|0.00061889
06:22:04|0.00061889
06:22:05|0.000619
06:22:07|0.00061943
06:22:08|0.00061949
06:22:09|0.00061949
06:22:09|0.00061998
06:22:11|0.00062
06:22:12|0.00061991
06:22:13|0.00062056
06:22:14|0.00061998
06:22:14|0.00061998
06:22:16|0.00061998
06:22:17|0.00062005
06:22:17|0.00061972
06:22:18|0.00062027
06:22:19|0.00062027
06:22:21|0.00062027
06:22:21|0.00062027
06:22:22|0.00062027
06:22:23|0.00062042
06:22:24|0.00061904
06:22:25|0.00061904
06:22:27|0.0006198
06:22:27|0.0006198
06:22:29|0.00062032
06:22:30|0.00062006
06:22:31|0.00062006
06:22:32|0.00062025
06:22:33|0.00062025
06:22:34|0.00062011
06:22:35|0.00062046
06:22:36|0.00062046
06:22:37|0.00062049
06:22:38|0.00062078
06:22:39|0.0006211
06:22:41|0.00061986
06:22:42|0.00061986
06:22:42|0.00061986
06:22:43|0.00062037
06:22:45|0.00062028
06:22:45|0.00062
06:22:46|0.00062036
06:22:48|0.0006205
06:22:48|0.00062092
06:22:49|0.00062092
06:22:51|0.0006198
06:22:52|0.0006198
06:22:54|0.00062118
06:22:55|0.00062135
06:22:55|0.00062169
06:22:57|0.00062184
06:22:58|0.00062118
06:23:00|0.00062118
06:23:01|0.00062286
06:23:02|0.00062252
06:23:04|0.00062187
06:23:04|0.00062187
06:23:06|0.00062225
06:23:06|0.000623
06:23:08|0.0006228
06:23:09|0.00062242
06:23:11|0.00062243
06:23:12|0.00062255
06:23:12|0.00062276
06:23:14|0.00062241
06:23:14|0.00062282
06:23:15|0.00062237
06:23:17|0.00062184
06:23:17|0.00062222
06:23:19|0.00062251
06:23:20|0.0006226
06:23:20|0.000623
06:23:22|0.00062358
06:23:23|0.00062363
06:23:24|0.00062369
06:23:25|0.00062374
06:23:26|0.00062391
06:23:27|0.00062379
06:23:28|0.00062441
06:23:29|0.00062446
06:23:31|0.00062495
06:23:32|0.00062495
06:23:33|0.00062495
06:23:34|0.00062529
06:23:35|0.00062462
06:23:35|0.00062472
06:23:37|0.00062538
06:23:37|0.00062541
06:23:38|0.00062565
06:23:39|0.00062557
06:23:40|0.00062545
06:23:42|0.00062565
06:23:44|0.00062594
06:23:45|0.00062594
06:23:46|0.00062594
06:23:47|0.00062641
06:23:48|0.00062668
06:23:49|0.0006269
06:23:49|0.00062695
06:23:50|0.00062731
06:23:51|0.00062759
06:23:53|0.00062794
06:23:54|0.00062864
06:23:55|0.00062885
06:23:57|0.00062897
06:23:57|0.00062803
06:23:59|0.0006272
06:24:01|0.00062738
06:24:02|0.00062726
06:24:03|0.00062675
06:24:05|0.00062669
06:24:06|0.00062737
06:24:06|0.00062608
06:24:08|0.00062608
06:24:09|0.00062697
06:24:10|0.00062609
06:24:11|0.00062674
06:24:12|0.00062757
06:24:13|0.00062595
06:24:14|0.00062587
06:24:15|0.00062665
06:24:16|0.00062589
06:24:18|0.00062678
06:24:19|0.00062638
06:24:19|0.00062681
06:24:20|0.000627
06:24:22|0.00062665
06:24:23|0.00062555
06:24:24|0.00062747
06:24:24|0.00062731
06:24:26|0.00062713
06:24:26|0.00062713
06:24:28|0.00062713
06:24:28|0.00062811
06:24:29|0.00062811
06:24:31|0.00062846
06:24:31|0.00062856
06:24:33|0.00062863
06:24:33|0.00062901
06:24:35|0.00062925
06:24:35|0.00062916
06:24:37|0.00063018
06:24:38|0.00062971
06:24:39|0.00063007
06:24:40|0.00062996
06:24:41|0.00062842
06:24:43|0.00062969
06:24:44|0.00062931
06:24:44|0.00062969
06:24:46|0.00062901
06:24:46|0.00062908
06:24:47|0.00063003
06:24:48|0.00063025
06:24:50|0.00063008
06:24:51|0.00062997
06:24:52|0.00062981
06:24:53|0.0006305
06:24:54|0.00063063
06:24:55|0.00063065
06:24:56|0.00063065
06:24:57|0.0006308
06:24:59|0.00063078
06:25:00|0.00063078
06:25:01|0.00063132
06:25:02|0.00063071
06:25:03|0.00063095
06:25:04|0.00063205
06:25:05|0.00063201
06:25:06|0.00063217
06:25:07|0.00063256
06:25:08|0.00063267
06:25:09|0.00063252
06:25:10|0.00063252
06:25:11|0.00063288
06:25:12|0.00063278
06:25:13|0.00063383
06:25:14|0.00063292
06:25:16|0.0006341
06:25:17|0.00063416
06:25:18|0.00063391
06:25:19|0.00063295
06:25:21|0.00063225
06:25:22|0.00063291
06:25:23|0.00063144
06:25:24|0.00063214
06:25:25|0.00063216
06:25:26|0.00063225
06:25:27|0.00063373
06:25:28|0.0006338
06:25:29|0.00063166
06:25:30|0.00063169
06:25:31|0.00063214
06:25:31|0.00063179
06:25:33|0.00063221
06:25:34|0.00063193
06:25:35|0.0006329
06:25:36|0.00063272
06:25:37|0.00063272
06:25:38|0.0006331
06:25:39|0.0006356
06:25:39|0.00063428
06:25:42|0.00063388
06:25:42|0.00063453
06:25:43|0.0006349
06:25:44|0.00063505
06:25:45|0.00063371
06:25:46|0.00063298
06:25:47|0.00063358
06:25:48|0.00063278
06:25:49|0.00063114
06:25:51|0.00063123
06:25:52|0.00063228
06:25:54|0.00063199
06:25:54|0.00063177
06:25:55|0.00063138
06:25:56|0.00063138
06:25:58|0.00063005
06:26:00|0.00062875
06:26:00|0.00062857
06:26:01|0.00062769
06:26:02|0.00062654
06:26:03|0.00062527
06:26:04|0.00062383
06:26:05|0.00062373
06:26:07|0.0006237
06:26:08|0.00062416
06:26:10|0.00062324
06:26:10|0.00062234
06:26:11|0.00062283
06:26:12|0.00062228
06:26:14|0.00062391
06:26:14|0.00062365
06:26:16|0.00062345
06:26:17|0.00062391
06:26:19|0.00062274
06:26:19|0.00062274
06:26:20|0.00062274
06:26:21|0.00062428
06:26:23|0.00062427
06:26:23|0.00062463
06:26:25|0.00062477
06:26:26|0.00062656
06:26:27|0.00062569
06:26:28|0.00062442
06:26:29|0.00062532
06:26:29|0.00062506
06:26:31|0.00062543
06:26:32|0.00062452
06:26:33|0.00062433
06:26:34|0.00062486
06:26:35|0.0006252
06:26:36|0.00062424
06:26:37|0.00062424
06:26:38|0.00062424
06:26:39|0.00062424
06:26:40|0.00062412
06:26:40|0.0006236
06:26:42|0.00062489
06:26:44|0.00062458
06:26:44|0.00062547
06:26:45|0.00062592
06:26:46|0.00062592
06:26:48|0.00062632
06:26:49|0.00062578
06:26:51|0.00062547
06:26:51|0.00062547
06:26:52|0.00062501
06:26:53|0.00062447
06:26:54|0.00062447
06:26:55|0.00062489
06:26:57|0.00062419
06:26:58|0.00062507
06:26:59|0.00062519
06:26:59|0.00062536
06:27:01|0.00062536
06:27:02|0.00062564
06:27:03|0.00062571
06:27:04|0.00062507
06:27:05|0.00062575
06:27:07|0.0006257
06:27:08|0.0006243
06:27:10|0.00062416
06:27:10|0.00062365
06:27:11|0.00062359
06:27:13|0.000623
06:27:14|0.000623
06:27:15|0.000623
06:27:16|0.00062298
06:27:16|0.00062136
06:27:18|0.0006222
06:27:19|0.0006222
06:27:20|0.00062136
06:27:21|0.00062121
06:27:22|0.00062139
06:27:23|0.00062103
06:27:24|0.00062082
06:27:25|0.00062148
06:27:26|0.00062049
06:27:27|0.00062013
06:27:28|0.00062061
06:27:29|0.00062116
06:27:29|0.00062127
06:27:30|0.00062138
06:27:32|0.00062123
06:27:33|0.0006215
06:27:34|0.00062113
06:27:35|0.00062113
06:27:36|0.00062113
06:27:37|0.0006211
06:27:38|0.00062211
06:27:39|0.00062093
06:27:39|0.00062096
06:27:41|0.00062096
06:27:42|0.00062116
06:27:44|0.00062186
06:27:44|0.00062248
06:27:45|0.00062248
06:27:46|0.00062218
06:27:47|0.00062218
06:27:48|0.00062218
06:27:49|0.00062274
06:27:50|0.00062281
06:27:51|0.00062281
06:27:52|0.00062218
06:27:53|0.00062218
06:27:54|0.00062218
06:27:56|0.00062311
06:27:58|0.00062311
06:27:58|0.00062311
06:28:00|0.000623
06:28:01|0.00062403
06:28:02|0.00062401
06:28:02|0.00062403
06:28:05|0.00062448
06:28:05|0.00062448
06:28:06|0.00062419
06:28:08|0.00062394
06:28:09|0.00062361
06:28:10|0.00062312
06:28:11|0.00062297
06:28:12|0.00062245
06:28:12|0.0006223
06:28:14|0.00062265
06:28:16|0.00062206
06:28:16|0.00062081
06:28:17|0.00062124
06:28:18|0.00062124
06:28:19|0.0006217
06:28:20|0.0006217
06:28:21|0.0006217
06:28:22|0.00062108
06:28:23|0.00062107
06:28:24|0.00062155
06:28:25|0.00062155
06:28:26|0.00062155
06:28:27|0.00062141
06:28:29|0.00062055
06:28:30|0.00062137
06:28:30|0.00062137
06:28:32|0.0006206
06:28:32|0.0006206
06:28:33|0.00061996
06:28:34|0.00061985
06:28:37|0.00062081
06:28:37|0.00062027
06:28:38|0.00062027
06:28:39|0.00062081
06:28:40|0.00062081
06:28:41|0.0006204
06:28:42|0.00061938
06:28:43|0.0006193
06:28:44|0.00061938
06:28:46|0.00061853
06:28:47|0.00061879
06:28:48|0.00061879
06:28:50|0.00061947
06:28:50|0.00061879
06:28:51|0.00061879
06:28:52|0.00061899
06:28:53|0.00061862
06:28:54|0.00061931
06:28:56|0.0006188
06:28:57|0.00061862
06:28:59|0.00061819
06:28:59|0.00061852
06:29:00|0.00061774
06:29:01|0.00061787
06:29:02|0.00061697
06:29:03|0.00061782
06:29:04|0.00061797
06:29:05|0.00061802
06:29:06|0.00061727
06:29:07|0.00061705
06:29:08|0.00061618
06:29:09|0.00061649
06:29:10|0.00061709
06:29:11|0.00061774
06:29:12|0.00061789
06:29:13|0.00061862
06:29:14|0.00061873
06:29:15|0.0006189
06:29:16|0.00061957
06:29:17|0.00062108
06:29:18|0.00061919
06:29:19|0.00061919
06:29:21|0.00061919
06:29:22|0.00061919
06:29:23|0.00062056
06:29:24|0.0006203
06:29:25|0.00062042
06:29:26|0.00062042
06:29:27|0.00062068
06:29:28|0.00062045
06:29:29|0.0006213
06:29:30|0.00062114
06:29:30|0.00062114
06:29:32|0.00062142
06:29:32|0.00062184
06:29:34|0.00062204
06:29:35|0.00062204
06:29:36|0.00062196
06:29:36|0.00062187
06:29:37|0.00062252
06:29:39|0.00062312
06:29:41|0.00062239
06:29:41|0.00062243
06:29:42|0.00062192
06:29:43|0.00062192
06:29:44|0.00062284
06:29:45|0.00062198
06:29:47|0.00062226
06:29:49|0.00062265
06:29:50|0.00062418
06:29:52|0.00062503
06:29:53|0.0006252
06:29:54|0.0006252
06:29:55|0.00062486
06:29:56|0.00062325
06:29:57|0.0006241
06:29:57|0.00062572
06:29:58|0.00062617
06:30:00|0.00062609
06:30:02|0.00062563
06:30:03|0.00062539
06:30:05|0.00062487
06:30:05|0.00062429
06:30:07|0.00062303
06:30:08|0.00062258
06:30:09|0.00062264
06:30:10|0.00062308
06:30:11|0.00062308
06:30:12|0.0006239
06:30:14|0.00062378
06:30:14|0.00062367
06:30:15|0.00062474
06:30:16|0.0006249
06:30:18|0.00062543
06:30:19|0.00062518
06:30:20|0.00062482
06:30:21|0.00062482
06:30:22|0.00062533
06:30:23|0.000625
06:30:24|0.000625
06:30:25|0.000625
06:30:26|0.00062492
06:30:27|0.00062527
06:30:28|0.00062516
06:30:29|0.00062551
06:30:29|0.00062493
06:30:31|0.0006255
06:30:32|0.0006255
06:30:33|0.00062414
06:30:34|0.00062388
06:30:35|0.00062391
06:30:35|0.00062383
06:30:37|0.00062368
06:30:37|0.00062414
06:30:40|0.00062435
06:30:40|0.00062507
06:30:41|0.00062508
06:30:42|0.00062508
06:30:43|0.00062508
06:30:44|0.00062508
06:30:45|0.00062552
06:30:46|0.00062565
06:30:47|0.00062573
06:30:49|0.00062573
06:30:50|0.00062554
06:30:51|0.0006258
06:30:52|0.0006258
06:30:53|0.00062599
06:30:54|0.00062599
06:30:55|0.00062624
06:30:56|0.00062697
06:30:57|0.000627
06:30:58|0.00062645
06:30:59|0.00062645
06:31:00|0.00062645
06:31:01|0.00062645
06:31:03|0.00062681
06:31:03|0.000627
06:31:04|0.00062663
06:31:05|0.00062663
06:31:06|0.00062763
06:31:07|0.00062739
06:31:08|0.0006279
06:31:09|0.00062813
06:31:10|0.0006282
06:31:11|0.0006286
06:31:13|0.00063
06:31:14|0.00063019
06:31:14|0.00062994
06:31:17|0.00062961
06:31:17|0.00062858
06:31:18|0.00062885
06:31:19|0.00062885
06:31:20|0.00062886
06:31:21|0.00062848
06:31:22|0.00062914
06:31:23|0.00062898
06:31:24|0.0006289
06:31:25|0.00062913
06:31:26|0.00062789
06:31:28|0.00062802
06:31:29|0.00062796
06:31:30|0.00062721
06:31:31|0.00062636
06:31:32|0.00062703
06:31:33|0.00062749
06:31:34|0.00062749
06:31:35|0.00062785
06:31:36|0.00062826
06:31:37|0.000628
06:31:38|0.00062775
06:31:39|0.00062698
06:31:40|0.00062615
06:31:42|0.00062525
06:31:42|0.00062526
06:31:43|0.00062646
06:31:44|0.00062691
06:31:45|0.00062698
06:31:46|0.00062694
06:31:47|0.00062694
06:31:48|0.00062579
06:31:49|0.00062579
06:31:50|0.00062675
06:31:52|0.00062675
06:31:53|0.00062732
06:31:54|0.00062735
06:31:55|0.00062649
06:31:56|0.00062655
06:31:58|0.00062655
06:31:58|0.00062577
06:32:00|0.00062598
06:32:02|0.0006268
06:32:02|0.00062679
06:32:04|0.00062712
06:32:04|0.0006273
06:32:06|0.00062672
06:32:07|0.00062607
06:32:09|0.00062607
06:32:09|0.00062736
06:32:11|0.00062736
06:32:11|0.00062712
06:32:12|0.00062739
06:32:13|0.00062661
06:32:14|0.00062632
06:32:15|0.00062632
06:32:17|0.00062576
06:32:18|0.00062664
06:32:18|0.0006255
06:32:19|0.0006264
06:32:21|0.00062599
06:32:22|0.00062598
06:32:23|0.000626
06:32:24|0.00062539
06:32:25|0.00062539
06:32:26|0.00062508
06:32:27|0.00062646
06:32:28|0.00062555
06:32:29|0.00062529
06:32:30|0.00062516
06:32:31|0.00062516
06:32:32|0.00062543
06:32:33|0.0006256
06:32:34|0.00062477
06:32:35|0.00062477
06:32:36|0.00062462
06:32:37|0.00062417
06:32:38|0.00062417
06:32:40|0.00062555
06:32:40|0.00062536
06:32:41|0.00062493
06:32:42|0.00062499
06:32:43|0.00062457
06:32:44|0.00062424
06:32:45|0.00062419
06:32:47|0.00062459
06:32:48|0.00062506
06:32:49|0.00062506
06:32:50|0.00062506
06:32:51|0.00062478
06:32:52|0.00062478
06:32:53|0.00062478
06:32:54|0.00062479
06:32:55|0.00062343
06:32:56|0.00062281
06:32:57|0.00062337
06:32:58|0.00062337
06:33:00|0.00062411
06:33:01|0.0006242
06:33:03|0.00062451
06:33:04|0.00062451
06:33:04|0.00062451
06:33:06|0.00062321
06:33:07|0.00062321
06:33:09|0.00062317
06:33:10|0.00062306
06:33:11|0.00062306
06:33:11|0.00062279
06:33:12|0.00062254
06:33:14|0.00062333
06:33:15|0.00062297
06:33:15|0.00062285
06:33:17|0.00062307
06:33:18|0.00062351
06:33:18|0.00062371
06:33:20|0.00062361
06:33:20|0.00062361
06:33:21|0.00062361
06:33:23|0.00062361
06:33:24|0.00062423
06:33:26|0.0006243
06:33:27|0.00062441
06:33:28|0.00062512
06:33:29|0.00062484
06:33:30|0.00062484
06:33:31|0.00062484
06:33:32|0.00062424
06:33:33|0.00062424
06:33:34|0.00062408
06:33:35|0.00062408
06:33:36|0.00062408
06:33:37|0.00062361
06:33:38|0.00062288
06:33:39|0.00062288
06:33:40|0.00062329
06:33:41|0.00062315
06:33:42|0.00062329
06:33:43|0.00062319
06:33:44|0.00062381
06:33:45|0.00062406
06:33:46|0.00062406
06:33:47|0.00062406
06:33:48|0.0006238
06:33:49|0.0006238
06:33:51|0.00062317
06:33:52|0.00062317
06:33:53|0.00062317
06:33:54|0.00062322
06:33:55|0.00062333
06:33:56|0.00062365
06:33:57|0.00062365
06:33:59|0.00062325
06:33:59|0.00062325
06:34:01|0.00062347
06:34:02|0.00062371
06:34:04|0.00062382
06:34:05|0.00062349
06:34:06|0.00062345
06:34:07|0.00062345
06:34:09|0.00062319
06:34:10|0.00062312
06:34:11|0.00062312
06:34:13|0.00062309
06:34:14|0.00062245
06:34:15|0.00062241
06:34:16|0.0006222
06:34:17|0.00062273
06:34:19|0.00062216
06:34:20|0.00062211
06:34:21|0.00062205
06:34:21|0.00062205
06:34:23|0.00062205
06:34:24|0.00062247
06:34:25|0.00062267
06:34:26|0.00062267
06:34:27|0.000623
06:34:28|0.000623
06:34:29|0.00062178
06:34:30|0.00062178
06:34:31|0.00062178
06:34:32|0.00062216
06:34:34|0.00062194
06:34:35|0.00062195
06:34:35|0.00062195
06:34:37|0.00062195
06:34:37|0.00062151
06:34:39|0.00062168
06:34:40|0.00062182
06:34:41|0.00062157
06:34:42|0.00062154
06:34:43|0.00062154
06:34:44|0.00062209
06:34:45|0.0006217
06:34:46|0.00062124
06:34:47|0.00062061
06:34:48|0.00062061
06:34:49|0.00062073
06:34:51|0.00062073
06:34:51|0.00062073
06:34:53|0.0006207
06:34:54|0.00062088
06:34:55|0.00061991
06:34:56|0.0006198
06:34:57|0.00061973
06:34:58|0.00061917
06:34:59|0.0006189
06:35:01|0.00061916
06:35:02|0.0006198
06:35:04|0.00061937
06:35:05|0.00062035
06:35:06|0.00062035
06:35:08|0.00062035
06:35:09|0.00062035
06:35:09|0.00062038
06:35:11|0.00061984
06:35:12|0.00061984
06:35:14|0.00061989
06:35:15|0.00061989
06:35:16|0.00061989
06:35:17|0.00061989
06:35:18|0.00061952
06:35:19|0.00061903
06:35:20|0.00061863
06:35:21|0.00061854
06:35:22|0.0006193
06:35:23|0.0006193
06:35:24|0.00061986
06:35:25|0.00061915
06:35:26|0.00061915
06:35:27|0.00061915
06:35:28|0.00061929
06:35:29|0.00061969
06:35:30|0.00061955
06:35:31|0.00062001
06:35:32|0.00062001
06:35:33|0.00061966
06:35:34|0.00062047
06:35:35|0.00062047
06:35:36|0.00062047
06:35:37|0.00062047
06:35:38|0.00061967
06:35:39|0.00061985
06:35:40|0.00061985
06:35:41|0.00062062
06:35:42|0.00062107
06:35:43|0.00062066
06:35:44|0.00062122
06:35:45|0.00062122
06:35:46|0.00062144
06:35:47|0.0006221
06:35:48|0.00062209
06:35:49|0.00062219
06:35:50|0.00062286
06:35:52|0.0006225
06:35:53|0.00062305
06:35:54|0.00062305
06:35:54|0.00062271
06:35:56|0.00062285
06:35:57|0.00062235
06:35:58|0.0006219
06:35:59|0.00062148
06:36:00|0.00062148
06:36:01|0.00062208
06:36:02|0.00062242
06:36:04|0.00062219
06:36:05|0.00062219
06:36:06|0.00062219
06:36:07|0.00062219
06:36:08|0.00062155
06:36:09|0.00062243
06:36:11|0.00062243
06:36:12|0.00062243
06:36:13|0.00062243
06:36:14|0.00062171
06:36:16|0.00062133
06:36:16|0.00062133
06:36:17|0.00062133
06:36:18|0.00062204
06:36:20|0.00062256
06:36:21|0.00062204
06:36:22|0.00062269
06:36:23|0.00062269
06:36:24|0.00062215
06:36:25|0.00062215
06:36:26|0.00062215
06:36:27|0.00062319
06:36:28|0.00062319
06:36:29|0.00062319
06:36:30|0.00062319
06:36:31|0.00062318
06:36:32|0.00062318
06:36:33|0.00062318
06:36:34|0.00062338
06:36:35|0.00062359
06:36:36|0.000624
06:36:38|0.00062399
06:36:38|0.00062406
06:36:40|0.00062406
06:36:40|0.0006245
06:36:42|0.00062468
06:36:43|0.00062503
06:36:44|0.00062565
06:36:45|0.0006254
06:36:46|0.0006254
06:36:46|0.00062539
06:36:47|0.00062556
06:36:48|0.0006249
06:36:50|0.0006249
06:36:51|0.00062417
06:36:51|0.00062417
06:36:53|0.00062398
06:36:54|0.00062359
06:36:55|0.00062359
06:36:55|0.00062359
06:36:56|0.00062508
06:36:58|0.00062499
06:36:59|0.00062404
06:37:00|0.00062404
06:37:01|0.00062416
06:37:02|0.00062482
06:37:04|0.00062591
06:37:05|0.00062487
06:37:06|0.00062487
06:37:07|0.00062487
06:37:08|0.00062576
06:37:09|0.00062576
06:37:10|0.00062576
06:37:11|0.00062576
06:37:12|0.00062578
06:37:13|0.00062578
06:37:14|0.00062536
06:37:15|0.00062536
06:37:16|0.00062382
06:37:17|0.00062485
06:37:18|0.00062485
06:37:20|0.00062485
06:37:21|0.00062485
06:37:22|0.00062485
06:37:22|0.00062485
06:37:24|0.00062485
06:37:25|0.00062485
06:37:26|0.00062562
06:37:27|0.00062573
06:37:27|0.00062573
06:37:29|0.00062566
06:37:30|0.00062538
06:37:30|0.00062548
06:37:32|0.00062582
06:37:33|0.00062582
06:37:35|0.00062582
06:37:35|0.00062582
06:37:36|0.00062582
06:37:37|0.00062582
06:37:38|0.00062606
06:37:39|0.00062606
06:37:40|0.00062621
06:37:42|0.00062635
06:37:43|0.00062698
06:37:44|0.00062656
06:37:45|0.00062617
06:37:45|0.00062731
06:37:47|0.00062689
06:37:47|0.00062689
06:37:49|0.00062621
06:37:49|0.00062602
06:37:51|0.00062678
06:37:53|0.00062678
06:37:53|0.00062683
06:37:54|0.00062676
06:37:55|0.00062762
06:37:56|0.00062796
06:37:57|0.00063054
06:37:58|0.00063046
06:37:59|0.00063043
06:38:00|0.00062979
06:38:01|0.0006295
06:38:02|0.00062967
06:38:04|0.00062979
06:38:05|0.00062994
06:38:06|0.00062903
06:38:08|0.00062894
06:38:08|0.00062909
06:38:10|0.00062857
06:38:11|0.00062746
06:38:13|0.00062746
06:38:13|0.00062777
06:38:14|0.00062777
06:38:15|0.00062777
06:38:16|0.00062762
06:38:17|0.00062724
06:38:18|0.00062792
06:38:19|0.00062831
06:38:20|0.00062834
06:38:21|0.00062931
06:38:22|0.00063074
06:38:23|0.0006316
06:38:24|0.0006323
06:38:25|0.00063192
06:38:26|0.00063277
06:38:27|0.00063219
06:38:28|0.00063281
06:38:29|0.00063216
06:38:30|0.00063336
06:38:31|0.00063341
06:38:32|0.00063217
06:38:33|0.00063273
06:38:34|0.00063219
06:38:35|0.00063219
06:38:36|0.00063234
06:38:37|0.00063209
06:38:38|0.00063209
06:38:39|0.00063234
06:38:40|0.00063234
06:38:41|0.00063338
06:38:42|0.00063338
06:38:43|0.00063277
06:38:44|0.00063355
06:38:45|0.00063442
06:38:46|0.00063373
06:38:47|0.00063442
06:38:48|0.00063461
06:38:49|0.00063645
06:38:50|0.00063627
06:38:51|0.00063617
06:38:52|0.00063567
06:38:53|0.00063623
06:38:54|0.00063657
06:38:55|0.00063655
06:38:56|0.00063812
06:38:57|0.00063837
06:38:58|0.00063893
06:38:59|0.00063897
06:39:00|0.00064009
06:39:01|0.00063938
06:39:02|0.00064019
06:39:03|0.00064051
06:39:04|0.00064129
06:39:06|0.00063938
06:39:07|0.00063934
06:39:09|0.00063812
06:39:09|0.00063571
06:39:12|0.00063518
06:39:13|0.00063496
06:39:14|0.00063489
06:39:14|0.00063468
06:39:16|0.00063449
06:39:17|0.00063502
06:39:18|0.00063493
06:39:19|0.00063535
06:39:20|0.00063609
06:39:22|0.00063513
06:39:22|0.00063513
06:39:23|0.0006353
06:39:24|0.00063489
06:39:25|0.00063489
06:39:26|0.00063438
06:39:27|0.00063532
06:39:28|0.0006346
06:39:29|0.0006346
06:39:30|0.00063505
06:39:31|0.00063402
06:39:33|0.00063456
06:39:33|0.00063349
06:39:35|0.0006348
06:39:36|0.0006348
06:39:36|0.00063589
06:39:38|0.00063533
06:39:39|0.00063459
06:39:40|0.00063459
06:39:41|0.00063401
06:39:42|0.00063402
06:39:43|0.0006328
06:39:44|0.00063216
06:39:45|0.00063216
06:39:46|0.00063388
06:39:47|0.00063446
06:39:47|0.00063482
06:39:49|0.00063458
06:39:49|0.00063415
06:39:50|0.00063345
06:39:52|0.00063414
06:39:53|0.00063414
06:39:54|0.00063395
06:39:55|0.00063442
06:39:56|0.00063442
06:39:58|0.00063414
06:39:58|0.00063427
06:39:59|0.00063453
06:40:00|0.00063453
06:40:01|0.00063401
06:40:02|0.0006347
06:40:04|0.0006347
06:40:05|0.0006347
06:40:05|0.00063341
06:40:08|0.00063398
06:40:08|0.00063316
06:40:09|0.00063341
06:40:11|0.00063397
06:40:13|0.0006344
06:40:14|0.00063437
06:40:14|0.00063458
06:40:16|0.00063512
06:40:18|0.00063392
06:40:18|0.00063392
06:40:20|0.00063522
06:40:21|0.00063527
06:40:22|0.00063528
06:40:24|0.00063552
06:40:24|0.00063553
06:40:25|0.00063603
06:40:26|0.0006361
06:40:27|0.00063548
06:40:28|0.00063492
06:40:29|0.00063534
06:40:30|0.00063602
06:40:31|0.00063695
06:40:32|0.00063585
06:40:33|0.00063537
06:40:34|0.00063579
06:40:35|0.00063622
06:40:36|0.0006368
06:40:37|0.00063598
06:40:38|0.00063621
06:40:39|0.00063665
06:40:40|0.00063621
06:40:41|0.00063621
06:40:42|0.00063749
06:40:43|0.00063766
06:40:44|0.00063766
06:40:45|0.00063694
06:40:46|0.00063669
06:40:47|0.00063669
06:40:48|0.00063669
06:40:49|0.00063669
06:40:50|0.00063619
06:40:51|0.00063616
06:40:52|0.00063602
06:40:53|0.00063602
06:40:54|0.00063602
06:40:55|0.00063611
06:40:56|0.00063611
06:40:57|0.00063595
06:40:58|0.00063601
06:40:59|0.00063633
06:41:00|0.00063633
06:41:01|0.00063688
06:41:02|0.0006378
06:41:03|0.00063836
06:41:04|0.00063836
06:41:05|0.00063756
06:41:06|0.00063703
06:41:08|0.00063772
06:41:10|0.00063817
06:41:10|0.00063864
06:41:11|0.00063905
06:41:12|0.00063877
06:41:13|0.00063935
06:41:14|0.00063939
06:41:15|0.00063888
06:41:16|0.00063888
06:41:17|0.0006386
06:41:19|0.00063835
06:41:20|0.00063849
06:41:21|0.00063835
06:41:22|0.00063852
06:41:22|0.00063844
06:41:24|0.00063837
06:41:25|0.00063837
06:41:25|0.00063879
06:41:27|0.00063704
06:41:28|0.00063838
06:41:29|0.00063774
06:41:29|0.00063791
06:41:31|0.00063791
06:41:32|0.00063703
06:41:33|0.00063703
06:41:33|0.00063703
06:41:35|0.00063703
06:41:36|0.0006366
06:41:37|0.00063616
06:41:37|0.00063616
06:41:39|0.0006361
06:41:40|0.00063598
06:41:41|0.0006361
06:41:42|0.00063614
06:41:43|0.00063683
06:41:44|0.0006374
06:41:45|0.00063717
06:41:45|0.00063744
06:41:47|0.00063684
06:41:48|0.00063669
06:41:49|0.00063653
06:41:50|0.00063624
06:41:51|0.00063592
06:41:52|0.00063597
06:41:52|0.00063597
06:41:54|0.00063577
06:41:55|0.00063681
06:41:56|0.00063517
06:41:57|0.00063575
06:41:59|0.00063575
06:41:59|0.00063575
06:42:00|0.00063575
06:42:01|0.00063593
06:42:02|0.00063593
06:42:03|0.00063593
06:42:05|0.00063597
06:42:05|0.00063597
06:42:07|0.00063724
06:42:08|0.0006365
06:42:09|0.00063724
06:42:10|0.0006373
06:42:11|0.00063747
06:42:11|0.00063875
06:42:14|0.00063833
06:42:15|0.00063609
06:42:17|0.00063668
06:42:17|0.00063639
06:42:18|0.00063639
06:42:19|0.00063639
06:42:21|0.00063639
06:42:22|0.00063639
06:42:23|0.00063639
06:42:24|0.00063639
06:42:24|0.00063639
06:42:26|0.00063592
06:42:27|0.00063359
06:42:29|0.00063441
06:42:29|0.00063667
06:42:30|0.00063656
06:42:31|0.00063617
06:42:32|0.00063617
06:42:33|0.00063519
06:42:34|0.00063519
06:42:35|0.0006349
06:42:36|0.00063462
06:42:38|0.0006343
06:42:38|0.0006343
06:42:39|0.00063441
06:42:40|0.00063414
06:42:41|0.00063496
06:42:43|0.00063466
06:42:43|0.00063476
06:42:44|0.00063466
06:42:45|0.00063492
06:42:46|0.00063492
06:42:48|0.00063541
06:42:48|0.00063546
06:42:49|0.00063548
06:42:50|0.00063487
06:42:51|0.00063487
06:42:53|0.00063414
06:42:53|0.00063399
06:42:54|0.0006337
06:42:55|0.00063305
06:42:56|0.00063322
06:42:57|0.00063322
06:42:58|0.00063322
06:42:59|0.00063323
06:43:00|0.00063363
06:43:02|0.00063412
06:43:04|0.00063401
06:43:05|0.00063312
06:43:06|0.00063312
06:43:07|0.00063245
06:43:08|0.00063217
06:43:09|0.00063177
06:43:11|0.00063165
06:43:12|0.00063256
06:43:13|0.00063243
06:43:13|0.00063243
06:43:14|0.00063309
06:43:15|0.00063322
06:43:17|0.00063357
06:43:18|0.00063321
06:43:19|0.00063266
06:43:19|0.00063332
06:43:21|0.0006327
06:43:22|0.00063284
06:43:23|0.00063243
06:43:24|0.00063206
06:43:25|0.00063316
06:43:26|0.0006331
06:43:27|0.00063304
06:43:28|0.00063319
06:43:29|0.00063261
06:43:30|0.00063295
06:43:31|0.00063153
06:43:32|0.00063131
06:43:33|0.00063117
06:43:34|0.00063117
06:43:35|0.00063143
06:43:36|0.00063143
06:43:37|0.00063143
06:43:38|0.00063155
06:43:39|0.00063155
06:43:40|0.00063165
06:43:41|0.00063171
06:43:42|0.00063171
06:43:43|0.00063171
06:43:44|0.00063137
06:43:45|0.00063103
06:43:46|0.00063237
06:43:47|0.00063243
06:43:48|0.00063215
06:43:49|0.00063142
06:43:50|0.00063142
06:43:51|0.00063147
06:43:52|0.00063128
06:43:53|0.00063115
06:43:54|0.00063161
06:43:55|0.00063137
06:43:56|0.00063148
06:43:57|0.00063217
06:43:58|0.00063217
06:43:59|0.00063217
06:44:01|0.00063217
06:44:02|0.00063197
06:44:03|0.00063197
06:44:04|0.00063203
06:44:06|0.00063203
06:44:07|0.00063197
06:44:08|0.00063236
06:44:09|0.00063339
06:44:10|0.00063283
06:44:12|0.00063233
06:44:12|0.00063197
06:44:13|0.00063056
06:44:15|0.0006308
06:44:16|0.00063107
06:44:17|0.00063141
06:44:18|0.00063141
06:44:19|0.00063141
06:44:20|0.00063083
06:44:21|0.00063074
06:44:22|0.00063074
06:44:23|0.00063074
06:44:24|0.00063112
06:44:26|0.00063038
06:44:27|0.00063054
06:44:28|0.00063111
06:44:28|0.00063111
06:44:30|0.00063127
06:44:30|0.00063157
06:44:31|0.00063146
06:44:33|0.00063056
06:44:34|0.00063056
06:44:34|0.0006309
06:44:36|0.00063099
06:44:36|0.00063099
06:44:38|0.00063086
06:44:39|0.00063085
06:44:39|0.00063085
06:44:40|0.00063085
06:44:42|0.00063085
06:44:42|0.00063085
06:44:43|0.00063144
06:44:45|0.00063144
06:44:45|0.00063167
06:44:46|0.00063167
06:44:47|0.00063137
06:44:49|0.0006312
06:44:49|0.00063074
06:44:50|0.00063074
06:44:51|0.00063074
06:44:52|0.00063074
06:44:53|0.0006301
06:44:54|0.00062996
06:44:55|0.00062991
06:44:57|0.00062991
06:44:58|0.0006298
06:44:58|0.00062976
06:45:00|0.00063002
06:45:01|0.00063002
06:45:02|0.00063002
06:45:03|0.00063031
06:45:04|0.00063031
06:45:06|0.00063021
06:45:06|0.00063066
06:45:08|0.00063085
06:45:08|0.00063088
06:45:10|0.00063188
06:45:10|0.00063105
06:45:11|0.00063115
06:45:13|0.00063145
06:45:14|0.00063123
06:45:15|0.00063123
06:45:16|0.00062979
06:45:17|0.00063018
06:45:19|0.00063056
06:45:19|0.00063056
06:45:21|0.00063022
06:45:22|0.00063022
06:45:23|0.00063022
06:45:24|0.00062976
06:45:25|0.00062981
06:45:26|0.00062878
06:45:27|0.00062847
06:45:28|0.00062841
06:45:29|0.0006285
06:45:30|0.00062875
06:45:31|0.000628
06:45:32|0.00062787
06:45:33|0.00062767
06:45:34|0.00062694
06:45:35|0.00062694
06:45:36|0.00062788
06:45:38|0.0006295
06:45:39|0.00062914
06:45:39|0.00062914
06:45:40|0.00062914
06:45:41|0.00062914
06:45:42|0.00062911
06:45:43|0.00062905
06:45:44|0.00062889
06:45:46|0.00062912
06:45:46|0.00062936
06:45:48|0.00063027
06:45:48|0.00063027
06:45:49|0.00062936
06:45:51|0.00062936
06:45:51|0.00062987
06:45:52|0.00062987
06:45:54|0.00063053
06:45:54|0.00063053
06:45:55|0.00063053
06:45:57|0.00063057
06:45:58|0.0006292
06:45:59|0.00063029
06:46:00|0.00063029
06:46:01|0.00062999
06:46:02|0.00062999
06:46:04|0.00063065
06:46:04|0.00063062
06:46:05|0.00063107
06:46:07|0.00063112
06:46:08|0.00063155
06:46:09|0.00063241
06:46:10|0.00063302
06:46:11|0.00063293
06:46:12|0.00063331
06:46:14|0.00063576
06:46:15|0.00063372
06:46:17|0.00063324
06:46:18|0.00063395
06:46:19|0.00063389
06:46:20|0.00063369
06:46:21|0.00063298
06:46:22|0.00063312
06:46:23|0.00063312
06:46:24|0.00063277
06:46:25|0.00063284
06:46:26|0.00063284
06:46:27|0.0006326
06:46:28|0.0006326
06:46:29|0.00063284
06:46:30|0.00063323
06:46:31|0.00063336
06:46:32|0.00063294
06:46:33|0.00063331
06:46:34|0.000633
06:46:35|0.000633
06:46:36|0.00063354
06:46:37|0.00063415
06:46:39|0.00063455
06:46:40|0.00063455
06:46:41|0.00063352
06:46:42|0.00063377
06:46:42|0.00063377
06:46:43|0.00063352
06:46:44|0.00063286
06:46:45|0.000633
06:46:46|0.00063292
06:46:48|0.00063252
06:46:48|0.00063252
06:46:50|0.00063313
06:46:50|0.00063215
06:46:51|0.00063145
06:46:52|0.00063044
06:46:53|0.00063035
06:46:55|0.00063111
06:46:56|0.0006305
06:46:57|0.0006305
06:46:58|0.00063195
06:46:59|0.00063202
06:47:00|0.00063202
06:47:01|0.00063182
06:47:03|0.00063158
06:47:04|0.00063175
06:47:05|0.00063212
06:47:06|0.00063099
06:47:07|0.00063209
06:47:08|0.00063125
06:47:10|0.0006315
06:47:10|0.00063137
06:47:11|0.00063096
06:47:13|0.0006309
06:47:14|0.00063096
06:47:15|0.00063159
06:47:16|0.00063159
06:47:17|0.00063159
06:47:18|0.00063086
06:47:20|0.00063066
06:47:21|0.00063066
06:47:21|0.00063065
06:47:23|0.00063065
06:47:24|0.00063065
06:47:25|0.00063073
06:47:26|0.00063
06:47:27|0.00062985
06:47:29|0.00063014
06:47:29|0.00063014
06:47:31|0.00063014
06:47:31|0.00063014
06:47:33|0.00063068
06:47:33|0.00063068
06:47:34|0.00063011
06:47:35|0.00062963
06:47:37|0.00062963
06:47:38|0.0006302
06:47:38|0.00063063
06:47:39|0.00063063
06:47:41|0.00063398
06:47:42|0.00063365
06:47:43|0.00063314
06:47:44|0.00063235
06:47:45|0.00063241
06:47:46|0.00063145
06:47:47|0.00063294
06:47:48|0.00063262
06:47:49|0.00063262
06:47:50|0.00063262
06:47:51|0.0006321
06:47:52|0.00063244
06:47:53|0.00063247
06:47:54|0.00063195
06:47:55|0.0006318
06:47:56|0.00063172
06:47:57|0.00063272
06:47:58|0.00063312
06:48:00|0.00063358
06:48:00|0.00063279
06:48:01|0.00063306
06:48:02|0.00063338
06:48:04|0.00063318
06:48:05|0.00063406
06:48:06|0.00063385
06:48:06|0.00063386
06:48:07|0.00063325
06:48:08|0.0006338
06:48:10|0.00063409
06:48:11|0.00063433
06:48:11|0.00063433
06:48:12|0.00063456
06:48:14|0.00063479
06:48:15|0.00063464
06:48:16|0.00063419
06:48:17|0.00063516
06:48:18|0.00063542
06:48:20|0.00063542
06:48:20|0.00063505
06:48:22|0.00063505
06:48:23|0.00063505
06:48:23|0.00063505
06:48:24|0.00063409
06:48:25|0.00063409
06:48:27|0.00063402
06:48:28|0.00063402
06:48:29|0.00063491
06:48:31|0.00063386
06:48:32|0.00063426
06:48:33|0.00063386
06:48:34|0.00063386
06:48:35|0.00063386
06:48:36|0.00063386
06:48:37|0.00063386
06:48:38|0.00063386
06:48:39|0.00063492
06:48:40|0.00063501
06:48:41|0.00063486
06:48:42|0.00063486
06:48:43|0.00063501
06:48:45|0.00063497
06:48:46|0.00063431
06:48:47|0.00063424
06:48:47|0.00063382
06:48:49|0.0006338
06:48:49|0.00063431
06:48:50|0.00063333
06:48:52|0.00063333
06:48:52|0.00063333
06:48:53|0.00063333
06:48:55|0.00063333
06:48:56|0.00063282
06:48:57|0.00063282
06:48:58|0.00063299
06:48:59|0.00063299
06:49:00|0.00063355
06:49:01|0.00063357
06:49:01|0.00063301
06:49:03|0.00063368
06:49:05|0.00063367
06:49:05|0.00063367
06:49:06|0.00063367
06:49:08|0.00063378
06:49:09|0.00063394
06:49:10|0.00063394
06:49:11|0.00063446
06:49:12|0.00063455
06:49:13|0.00063468
06:49:14|0.00063386
06:49:16|0.00063367
06:49:18|0.00063364
06:49:19|0.00063364
06:49:20|0.00063309
06:49:20|0.00063306
06:49:22|0.00063306
06:49:22|0.00063358
06:49:23|0.00063358
06:49:25|0.00063358
06:49:26|0.00063293
06:49:27|0.00063292
06:49:28|0.00063281
06:49:29|0.00063276
06:49:30|0.0006329
06:49:31|0.00063313
06:49:32|0.00063373
06:49:34|0.00063388
06:49:34|0.00063427
06:49:35|0.00063427
06:49:36|0.0006343
06:49:37|0.0006343
06:49:38|0.0006343
06:49:39|0.0006343
06:49:40|0.00063357
06:49:41|0.00063357
06:49:42|0.00063343
06:49:43|0.00063374
06:49:44|0.00063343
06:49:45|0.00063343
06:49:47|0.0006343
06:49:48|0.00063363
06:49:48|0.00063382
06:49:50|0.00063444
06:49:51|0.00063393
06:49:51|0.00063365
06:49:52|0.00063365
06:49:54|0.00063368
06:49:55|0.0006346
06:49:56|0.0006348
06:49:57|0.00063443
06:49:58|0.00063427
06:49:59|0.00063441
06:49:59|0.00063407
06:50:01|0.00063454
06:50:01|0.00063454
06:50:04|0.0006346
06:50:04|0.0006346
06:50:05|0.0006346
06:50:06|0.0006346
06:50:07|0.0006346
06:50:08|0.00063392
06:50:09|0.00063477
06:50:11|0.00063477
06:50:12|0.00063477
06:50:13|0.00063477
06:50:14|0.0006348
06:50:16|0.00063497
06:50:17|0.00063384
06:50:19|0.00063384
06:50:20|0.00063384
06:50:22|0.00063429
06:50:22|0.00063429
06:50:24|0.00063489
06:50:25|0.00063439
06:50:26|0.00063441
06:50:27|0.00063441
06:50:28|0.0006345
06:50:29|0.0006345
06:50:29|0.00063521
06:50:31|0.00063503
06:50:32|0.00063503
06:50:33|0.00063503
06:50:34|0.00063461
06:50:36|0.00063521
06:50:36|0.00063521
06:50:37|0.00063506
06:50:39|0.00063506
06:50:40|0.00063461
06:50:41|0.00063424
06:50:42|0.00063424
06:50:44|0.00063424
06:50:44|0.00063624
06:50:45|0.00063652
06:50:46|0.00063571
06:50:47|0.00063565
06:50:48|0.00063565
06:50:49|0.00063565
06:50:50|0.00063565
06:50:51|0.00063499
06:50:52|0.00063521
06:50:53|0.00063525
06:50:54|0.00063525
06:50:55|0.00063527
06:50:56|0.00063541
06:50:57|0.00063541
06:50:58|0.00063541
06:51:00|0.00063541
06:51:00|0.00063469
06:51:01|0.00063469
06:51:02|0.00063523
06:51:03|0.00063534
06:51:04|0.00063566
06:51:05|0.00063597
06:51:06|0.00063597
06:51:07|0.00063597
06:51:08|0.00063597
06:51:09|0.0006351
06:51:10|0.0006351
06:51:11|0.00063527
06:51:12|0.00063527
06:51:13|0.00063491
06:51:14|0.00063455
06:51:16|0.00063424
06:51:16|0.00063424
06:51:18|0.00063525
06:51:20|0.00063763
06:51:21|0.00063763
06:51:22|0.0006377
06:51:22|0.00063673
06:51:23|0.00063673
06:51:24|0.00063673
06:51:25|0.00063662
06:51:26|0.00063662
06:51:27|0.000637
06:51:28|0.00063732
06:51:30|0.00063753
06:51:31|0.00063753
06:51:32|0.00063753
06:51:33|0.00063753
06:51:35|0.00063692
06:51:35|0.00063692
06:51:37|0.00063697
06:51:38|0.00063717
06:51:39|0.00063751
06:51:40|0.00063777
06:51:41|0.00063832
06:51:42|0.00063826
06:51:43|0.00063802
06:51:44|0.0006383
06:51:45|0.00063853
06:51:46|0.00063845
06:51:47|0.00063845
06:51:48|0.00063894
06:51:49|0.000639
06:51:50|0.00063954
06:51:51|0.0006407
06:51:52|0.0006388
06:51:53|0.00063954
06:51:54|0.00063879
06:51:55|0.00063958
06:51:56|0.00063919
06:51:57|0.00063973
06:51:58|0.00063979
06:51:59|0.00063997
06:52:00|0.00063894
06:52:01|0.00063947
06:52:02|0.00063817
06:52:03|0.00063817
06:52:04|0.00063873
06:52:05|0.0006386
06:52:06|0.0006386
06:52:07|0.00063632
06:52:08|0.00063864
06:52:10|0.00063854
06:52:11|0.00063892
06:52:11|0.00063966
06:52:13|0.00064016
06:52:14|0.00063977
06:52:15|0.0006403
06:52:16|0.00063914
06:52:17|0.00063909
06:52:18|0.000638
06:52:19|0.00063849
06:52:20|0.00063849
06:52:22|0.00063856
06:52:23|0.00063983
06:52:25|0.00063938
06:52:26|0.00063938
06:52:27|0.00063992
06:52:28|0.00064016
06:52:28|0.00064027
06:52:30|0.00064075
06:52:30|0.00064072
06:52:31|0.00063973
06:52:32|0.00063973
06:52:33|0.00063988
06:52:34|0.00063988
06:52:36|0.00064
06:52:37|0.00063994
06:52:38|0.00064061
06:52:39|0.00064061
06:52:39|0.00064061
06:52:40|0.00064037
06:52:42|0.0006402
06:52:43|0.0006402
06:52:43|0.00064063
06:52:45|0.00064092
06:52:46|0.000641
06:52:47|0.00064092
06:52:48|0.00064092
06:52:49|0.00064092
06:52:50|0.00064066
06:52:51|0.00064014
06:52:52|0.00064014
06:52:53|0.00064026
06:52:54|0.00063992
06:52:55|0.00063969
06:52:56|0.00063969
06:52:57|0.00063957
06:52:58|0.00063957
06:52:59|0.00063957
06:53:00|0.00063935
06:53:01|0.00063896
06:53:02|0.00063897
06:53:03|0.00063897
06:53:04|0.00063921
06:53:05|0.00063921
06:53:06|0.00063892
06:53:07|0.00063892
06:53:08|0.00063892
06:53:09|0.00063946
06:53:10|0.00063917
06:53:11|0.00063988
06:53:12|0.00064122
06:53:13|0.00064044
06:53:14|0.00064048
06:53:15|0.00064048
06:53:16|0.0006407
06:53:17|0.00063948
06:53:18|0.00063948
06:53:19|0.00064006
06:53:20|0.00064027
06:53:21|0.00064027
06:53:22|0.00064047
06:53:23|0.00064041
06:53:24|0.00064041
06:53:25|0.00064041
06:53:26|0.0006405
06:53:27|0.00064014
06:53:28|0.00064014
06:53:29|0.0006409
06:53:30|0.0006409
06:53:31|0.0006409
06:53:33|0.00064111
06:53:34|0.00064111
06:53:35|0.00064045
06:53:36|0.00064093
06:53:37|0.00064093
06:53:39|0.00064093
06:53:40|0.00064093
06:53:41|0.00064116
06:53:42|0.00064116
06:53:43|0.00064116
06:53:44|0.00064128
06:53:44|0.00064162
06:53:45|0.00064168
06:53:46|0.00064179
06:53:47|0.000642
06:53:48|0.00064203
06:53:49|0.00064232
06:53:50|0.00064229
06:53:52|0.00064246
06:53:53|0.00064251
06:53:54|0.00064208
06:53:55|0.00064255
06:53:55|0.00064277
06:53:57|0.00064288
06:53:58|0.00064319
06:53:59|0.00064281
06:54:01|0.0006426
06:54:02|0.0006426
06:54:03|0.00064328
06:54:04|0.00064281
06:54:05|0.00064509
06:54:06|0.00064512
06:54:07|0.00064497
06:54:08|0.00064468
06:54:10|0.00064401
06:54:10|0.00064393
06:54:11|0.00064527
06:54:12|0.00064419
06:54:14|0.0006445
06:54:15|0.00064397
06:54:16|0.00064397
06:54:17|0.00064353
06:54:18|0.00064406
06:54:19|0.00064247
06:54:21|0.00064206
06:54:22|0.00064157
06:54:23|0.00064061
06:54:24|0.00064091
06:54:25|0.00064181
06:54:27|0.00064099
06:54:28|0.0006411
06:54:29|0.00064172
06:54:30|0.00064172
06:54:31|0.00064241
06:54:32|0.00064246
06:54:33|0.00064312
06:54:34|0.00064286
06:54:35|0.00064286
06:54:36|0.00064281
06:54:37|0.00064234
06:54:38|0.00064178
06:54:39|0.00064172
06:54:40|0.00064172
06:54:41|0.0006414
06:54:42|0.00064092
06:54:43|0.00064028
06:54:44|0.00064026
06:54:45|0.00064124
06:54:46|0.0006415
06:54:47|0.00064209
06:54:49|0.00064256
06:54:50|0.00064262
06:54:50|0.00064262
06:54:51|0.00064278
06:54:53|0.00064243
06:54:54|0.00064186
06:54:54|0.00064186
06:54:55|0.00064185
06:54:57|0.00064167
06:54:57|0.00064188
06:54:58|0.00064223
06:54:59|0.00064226
06:55:00|0.00064226
06:55:01|0.00064175
06:55:03|0.00064223
06:55:03|0.00064188
06:55:05|0.00064138
06:55:06|0.00064138
06:55:07|0.00064114
06:55:08|0.0006406
06:55:09|0.0006406
06:55:10|0.00064056
06:55:12|0.00064054
06:55:13|0.00064054
06:55:14|0.0006408
06:55:15|0.0006408
06:55:16|0.0006408
06:55:17|0.00064082
06:55:18|0.00064058
06:55:19|0.00064058
06:55:21|0.00064013
06:55:21|0.00063986
06:55:23|0.00063939
06:55:23|0.00063955
06:55:25|0.00063916
06:55:25|0.00063916
06:55:27|0.00063775
06:55:29|0.00063874
06:55:30|0.00063945
06:55:31|0.00063924
06:55:32|0.00063922
06:55:33|0.00063922
06:55:34|0.00063871
06:55:35|0.00064002
06:55:37|0.00064057
06:55:38|0.00064057
06:55:39|0.00064011
06:55:40|0.00064078
06:55:41|0.00064056
06:55:41|0.00064087
06:55:42|0.00064088
06:55:43|0.00064115
06:55:45|0.00064208
06:55:45|0.00064208
06:55:46|0.00064051
06:55:48|0.00064069
06:55:49|0.00064046
06:55:49|0.00064046
06:55:50|0.00064075
06:55:52|0.00064118
06:55:52|0.00064156
06:55:54|0.00064159
06:55:55|0.00064151
06:55:55|0.00064091
06:55:57|0.00064066
06:55:57|0.00064066
06:55:58|0.00063983
06:55:59|0.0006395
06:56:00|0.00064026
06:56:02|0.00064017
06:56:03|0.00064017
06:56:04|0.00064017
06:56:05|0.00064017
06:56:05|0.00064068
06:56:06|0.00064067
06:56:08|0.00064053
06:56:08|0.00064013
06:56:09|0.00063901
06:56:11|0.00063962
06:56:11|0.00063934
06:56:13|0.00063936
06:56:14|0.00063936
06:56:15|0.00063909
06:56:16|0.00063909
06:56:17|0.00063971
06:56:18|0.00063967
06:56:19|0.00063967
06:56:20|0.00063967
06:56:22|0.00063978
06:56:24|0.00064007
06:56:24|0.00064005
06:56:26|0.00064005
06:56:27|0.00063956
06:56:28|0.00063956
06:56:29|0.00063956
06:56:30|0.00063999
06:56:30|0.00063933
06:56:32|0.00063933
06:56:33|0.00063975
06:56:34|0.00063975
06:56:35|0.00063975
06:56:36|0.00063975
06:56:36|0.00063975
06:56:38|0.00064022
06:56:40|0.00064022
06:56:40|0.00064014
06:56:41|0.00064097
06:56:42|0.0006411
06:56:43|0.0006411
06:56:44|0.0006411
06:56:45|0.00064122
06:56:46|0.00064122
06:56:47|0.00064101
06:56:48|0.0006404
06:56:49|0.00064013
06:56:50|0.00064013
06:56:51|0.00064007
06:56:52|0.00064004
06:56:53|0.00064022
06:56:54|0.00064022
06:56:55|0.00064022
06:56:56|0.00064022
06:56:57|0.00063968
06:56:58|0.00064042
06:56:59|0.00064071
06:57:00|0.00064071
06:57:01|0.0006412
06:57:02|0.00064128
06:57:03|0.00064145
06:57:05|0.00064094
06:57:05|0.0006411
06:57:07|0.0006412
06:57:07|0.00064109
06:57:08|0.00064109
06:57:10|0.00064067
06:57:11|0.00064067
06:57:13|0.00064114
06:57:14|0.00064114
06:57:15|0.00064198
06:57:16|0.00064242
06:57:16|0.00064299
06:57:17|0.00064329
06:57:19|0.00064321
06:57:20|0.00064334
06:57:21|0.00064469
06:57:22|0.00064471
06:57:23|0.00064477
06:57:24|0.00064477
06:57:25|0.00064477
06:57:27|0.00064459
06:57:28|0.0006447
06:57:29|0.00064591
06:57:30|0.00064512
06:57:32|0.00064496
06:57:32|0.00064482
06:57:33|0.00064482
06:57:34|0.00064482
06:57:35|0.00064482
06:57:36|0.00064418
06:57:37|0.00064404
06:57:38|0.00064404
06:57:39|0.00064463
06:57:41|0.00064482
06:57:42|0.00064482
06:57:42|0.00064482
06:57:44|0.00064421
06:57:45|0.00064492
06:57:46|0.00064462
06:57:47|0.00064504
06:57:48|0.00064603
06:57:48|0.00064605
06:57:50|0.00064603
06:57:52|0.00064597
06:57:52|0.00064572
06:57:53|0.00064482
06:57:55|0.00064408
06:57:56|0.00064363
06:57:57|0.00064471
06:57:58|0.00064471
06:57:59|0.00064505
06:58:00|0.00064216
06:58:01|0.00064216
06:58:01|0.00064349
06:58:03|0.00064277
06:58:04|0.00064277
06:58:05|0.00064277
06:58:06|0.00064124
06:58:06|0.00064201
06:58:07|0.00064288
06:58:09|0.0006423
06:58:10|0.00064319
06:58:11|0.00064319
06:58:12|0.00064359
06:58:14|0.00064154
06:58:14|0.00064183
06:58:15|0.00064208
06:58:16|0.00064208
06:58:18|0.0006414
06:58:19|0.0006414
06:58:20|0.00064231
06:58:21|0.00064252
06:58:22|0.00064331
06:58:23|0.00064396
06:58:24|0.0006441
06:58:26|0.00064415
06:58:27|0.0006443
06:58:29|0.00064442
06:58:29|0.00064436
06:58:30|0.00064436
06:58:31|0.00064439
06:58:32|0.00064439
06:58:33|0.00064468
06:58:34|0.00064479
06:58:35|0.00064479
06:58:36|0.00064498
06:58:37|0.00064489
06:58:38|0.00064499
06:58:39|0.00064499
06:58:40|0.00064519
06:58:41|0.00064519
06:58:42|0.00064556
06:58:43|0.00064503
06:58:44|0.00064589
06:58:45|0.00064504
06:58:46|0.00064402
06:58:47|0.0006445
06:58:48|0.0006445
06:58:49|0.00064355
06:58:51|0.00064335
06:58:52|0.000644
06:58:53|0.00064458
06:58:54|0.00064458
06:58:55|0.00064217
06:58:56|0.00064269
06:58:58|0.00064276
06:58:58|0.00064313
06:58:59|0.00064361
06:59:00|0.00064361
06:59:01|0.00064369
06:59:02|0.00064352
06:59:03|0.00064302
06:59:04|0.00064292
06:59:06|0.00064292
06:59:07|0.00064276
06:59:08|0.00064327
06:59:09|0.00064321
06:59:10|0.00064213
06:59:11|0.00064189
06:59:11|0.00064193
06:59:13|0.00064193
06:59:14|0.00064185
06:59:15|0.00064106
06:59:17|0.00064059
06:59:17|0.0006408
06:59:18|0.00064049
06:59:19|0.00064141
06:59:20|0.00064141
06:59:21|0.00064217
06:59:22|0.00064157
06:59:23|0.00064129
06:59:24|0.0006411
06:59:25|0.0006411
06:59:27|0.00064093
06:59:28|0.00064093
06:59:29|0.00064093
06:59:30|0.00064093
06:59:31|0.00064048
06:59:33|0.00064088
06:59:33|0.00064113
06:59:35|0.0006411
06:59:36|0.00064119
06:59:37|0.00064119
06:59:37|0.00064119
06:59:40|0.00064128
06:59:40|0.00064128
06:59:41|0.00064139
06:59:42|0.00064139
06:59:43|0.00064254
06:59:44|0.00064254
06:59:45|0.00064362
06:59:46|0.00064286
06:59:47|0.00064262
06:59:48|0.00064269
06:59:49|0.00064364
06:59:50|0.00064364
06:59:51|0.00064378
06:59:52|0.00064393
06:59:53|0.00064408
06:59:54|0.00064362
06:59:55|0.00064386
06:59:56|0.00064386
06:59:57|0.00064307
06:59:58|0.00064331
06:59:59|0.0006431
07:00:00|0.0006431
07:00:01|0.0006431
07:00:02|0.00064237
07:00:03|0.00064311
07:00:04|0.00064311
07:00:06|0.00064329
07:00:07|0.00064394
07:00:08|0.00064395
07:00:09|0.00064436
07:00:10|0.00064342
07:00:11|0.00064342
07:00:12|0.00064351
07:00:13|0.00064436
07:00:14|0.00064443
07:00:15|0.00064485
07:00:17|0.00064485
07:00:18|0.00064485
07:00:19|0.00064442
07:00:20|0.00064401
07:00:20|0.00064353
07:00:22|0.00064334
07:00:23|0.00064334
07:00:24|0.00064287
07:00:25|0.00064264
07:00:27|0.00064325
07:00:28|0.00064381
07:00:30|0.00064436
07:00:31|0.00064275
07:00:32|0.00064339
07:00:33|0.0006434
07:00:34|0.00064356
07:00:35|0.00064285
07:00:36|0.00064346
07:00:37|0.00064346
07:00:38|0.00064265
07:00:39|0.00064318
07:00:40|0.00064324
07:00:41|0.00064371
07:00:42|0.00064305
07:00:44|0.00064315
07:00:44|0.00064376
07:00:45|0.00064438
07:00:46|0.00064543
07:00:47|0.0006451
07:00:48|0.00064392
07:00:49|0.00064403
07:00:50|0.00064338
07:00:51|0.00064171
07:00:52|0.00064209
07:00:53|0.00064164
07:00:54|0.0006423
07:00:55|0.00064239
07:00:56|0.00064256
07:00:57|0.00064222
07:00:58|0.00064189
07:00:59|0.00064254
07:01:00|0.0006428
07:01:01|0.00064247
07:01:02|0.00064247
07:01:03|0.00064247
07:01:05|0.00064203
07:01:06|0.00064247
07:01:07|0.00064247
07:01:08|0.00064306
07:01:09|0.00064305
07:01:10|0.00064332
07:01:11|0.0006432
07:01:12|0.00064416
07:01:13|0.00064356
07:01:14|0.00064356
07:01:15|0.0006436
07:01:17|0.0006436
07:01:17|0.00064231
07:01:18|0.00064231
07:01:20|0.00064392
07:01:22|0.00064392
07:01:22|0.0006424
07:01:23|0.0006424
07:01:24|0.00064367
07:01:25|0.00064367
07:01:26|0.00064392
07:01:27|0.000644
07:01:28|0.00064439
07:01:30|0.00064427
07:01:30|0.00064264
07:01:32|0.00064264
07:01:33|0.00064264
07:01:34|0.00064322
07:01:36|0.0006432
07:01:37|0.00064363
07:01:38|0.00064363
07:01:39|0.00064297
07:01:40|0.00064252
07:01:41|0.00064336
07:01:43|0.000643
07:01:43|0.00064259
07:01:44|0.00064312
07:01:45|0.00064291
07:01:46|0.00064291
07:01:47|0.00064291
07:01:48|0.00064291
07:01:49|0.00064383
07:01:50|0.00064443
07:01:51|0.00064473
07:01:53|0.00064556
07:01:54|0.00064546
07:01:55|0.00064528
07:01:56|0.0006455
07:01:57|0.00064582
07:01:58|0.00064604
07:01:59|0.00064501
07:02:00|0.00064544
07:02:01|0.00064569
07:02:02|0.00064716
07:02:03|0.00064779
07:02:03|0.00064871
07:02:05|0.00064905
07:02:07|0.00064725
07:02:07|0.00064734
07:02:08|0.00064823
07:02:09|0.00064749
07:02:10|0.00064896
07:02:11|0.00064888
07:02:12|0.00064869
07:02:13|0.00064885
07:02:14|0.00064773
07:02:15|0.00064771
07:02:17|0.00064833
07:02:19|0.000647
07:02:20|0.00064704
07:02:21|0.00064743
07:02:22|0.00064743
07:02:23|0.00064665
07:02:25|0.00064563
07:02:25|0.00064594
07:02:26|0.00064603
07:02:27|0.00064672
07:02:29|0.000647
07:02:31|0.000647
07:02:31|0.00064735
07:02:32|0.00064728
07:02:33|0.00064728
07:02:35|0.00064662
07:02:36|0.00064664
07:02:37|0.00064696
07:02:38|0.00064689
07:02:39|0.00064702
07:02:40|0.00064691
07:02:41|0.00064695
07:02:43|0.00064695
07:02:43|0.00064788
07:02:44|0.00064811
07:02:46|0.00064853
07:02:47|0.0006475
07:02:48|0.00064801
07:02:48|0.00064701
07:02:50|0.00064671
07:02:51|0.00064671
07:02:52|0.00064772
07:02:53|0.00064786
07:02:54|0.00064804
07:02:55|0.00064786
07:02:56|0.00064704
07:02:57|0.00064786
07:02:58|0.00064786
07:02:59|0.00064773
07:03:00|0.00064782
07:03:01|0.0006475
07:03:02|0.0006475
07:03:03|0.0006479
07:03:04|0.0006475
07:03:05|0.00064742
07:03:06|0.00064731
07:03:07|0.0006473
07:03:08|0.0006476
07:03:09|0.00064794
07:03:10|0.0006482
07:03:11|0.00064811
07:03:12|0.00064829
07:03:13|0.00064829
07:03:14|0.00064829
07:03:15|0.00064815
07:03:16|0.00064736
07:03:17|0.0006479
07:03:19|0.00064786
07:03:20|0.00064806
07:03:21|0.00064816
07:03:22|0.00064805
07:03:23|0.00064805
07:03:24|0.00064823
07:03:25|0.00064865
07:03:26|0.0006496
07:03:27|0.00065018
07:03:28|0.00064988
07:03:29|0.00065068
07:03:30|0.00065068
07:03:32|0.00065068
07:03:33|0.00065088
07:03:34|0.00065102
07:03:34|0.00065135
07:03:36|0.00065218
07:03:37|0.00065055
07:03:38|0.0006527
07:03:39|0.00065265
07:03:41|0.00065141
07:03:42|0.00065231
07:03:43|0.00065279
07:03:43|0.00065198
07:03:45|0.00065292
07:03:45|0.00065195
07:03:46|0.00065228
07:03:47|0.00065228
07:03:49|0.0006525
07:03:49|0.00065187
07:03:50|0.00065273
07:03:51|0.0006508
07:03:53|0.00065123
07:03:54|0.0006512
07:03:55|0.00065188
07:03:56|0.00065177
07:03:57|0.00065208
07:03:58|0.00065292
07:03:59|0.00065259
07:04:01|0.00065168
07:04:01|0.00065172
07:04:03|0.00065177
07:04:04|0.00065177
07:04:04|0.00065203
07:04:05|0.00065187
07:04:07|0.00065187
07:04:07|0.00065113
07:04:09|0.00065123
07:04:09|0.00065142
07:04:11|0.00065145
07:04:11|0.00065204
07:04:13|0.00065226
07:04:14|0.00065303
07:04:14|0.00065303
07:04:15|0.00065292
07:04:16|0.00065373
07:04:18|0.00065324
07:04:18|0.00065292
07:04:20|0.0006523
07:04:20|0.00065291
07:04:22|0.00065239
07:04:23|0.0006524
07:04:23|0.00065291
07:04:25|0.00065291
07:04:26|0.00065358
07:04:27|0.00065422
07:04:27|0.00065274
07:04:28|0.00065326
07:04:29|0.00065326
07:04:31|0.00065411
07:04:33|0.00065342
07:04:33|0.00065425
07:04:35|0.00065423
07:04:36|0.00065475
07:04:37|0.00065487
07:04:38|0.00065511
07:04:39|0.0006538
07:04:40|0.00065538
07:04:41|0.00065556
07:04:42|0.00065174
07:04:43|0.00065219
07:04:44|0.00065351
07:04:45|0.00065474
07:04:46|0.00065474
07:04:47|0.00065542
07:04:48|0.00065579
07:04:49|0.00065575
07:04:51|0.00065602
07:04:51|0.00065644
07:04:53|0.00065645
07:04:54|0.00065645
07:04:54|0.0006565
07:04:56|0.00065604
07:04:56|0.00065644
07:04:57|0.00065644
07:04:59|0.00065644
07:04:59|0.00065626
07:05:00|0.00065652
07:05:01|0.00065664
07:05:03|0.00065669
07:05:04|0.00065706
07:05:05|0.00065692
07:05:06|0.0006567
07:05:08|0.00065702
07:05:09|0.00065766
07:05:10|0.00065461
07:05:11|0.00065416
07:05:11|0.0006554
07:05:12|0.00065456
07:05:13|0.00065449
07:05:15|0.00065732
07:05:15|0.000655
07:05:16|0.00065327
07:05:17|0.00065216
07:05:18|0.00065303
07:05:20|0.00065182
07:05:21|0.00065247
07:05:22|0.00065252
07:05:24|0.0006526
07:05:24|0.0006527
07:05:26|0.00065358
07:05:26|0.00065234
07:05:28|0.00065268
07:05:28|0.00065313
07:05:29|0.00065313
07:05:30|0.00065302
07:05:32|0.00065292
07:05:33|0.00065302
07:05:34|0.00065294
07:05:36|0.0006533
07:05:36|0.00065396
07:05:38|0.00065433
07:05:40|0.0006549
07:05:40|0.00065444
07:05:41|0.00065403
07:05:42|0.00065408
07:05:43|0.00065385
07:05:44|0.00065398
07:05:45|0.00065346
07:05:47|0.00065319
07:05:47|0.00065391
07:05:49|0.00065306
07:05:49|0.00065386
07:05:50|0.00065411
07:05:52|0.00065411
07:05:53|0.00065434
07:05:53|0.00065411
07:05:54|0.000655
07:05:55|0.00065435
07:05:57|0.0006553
07:05:57|0.00065489
07:05:59|0.00065516
07:06:00|0.00065526
07:06:01|0.00065526
07:06:02|0.00065547
07:06:03|0.0006553
07:06:04|0.0006551
07:06:05|0.00065553
07:06:06|0.0006557
07:06:08|0.00065568
07:06:08|0.00065674
07:06:09|0.00065722
07:06:10|0.00065668
07:06:12|0.00065604
07:06:12|0.00065621
07:06:14|0.00065629
07:06:15|0.00065629
07:06:15|0.00065614
07:06:16|0.00065518
07:06:17|0.0006556
07:06:19|0.00065617
07:06:19|0.00065508
07:06:21|0.000655
07:06:21|0.00065557
07:06:23|0.00065527
07:06:24|0.00065574
07:06:25|0.000656
07:06:26|0.00065608
07:06:27|0.00065686
07:06:28|0.00065686
07:06:29|0.00065676
07:06:30|0.00065685
07:06:31|0.00065706
07:06:32|0.00065754
07:06:33|0.00065754
07:06:34|0.00065746
07:06:35|0.00065713
07:06:36|0.00065702
07:06:37|0.00065665
07:06:38|0.00065564
07:06:39|0.00065618
07:06:40|0.00065796
07:06:41|0.00065766
07:06:42|0.000658
07:06:43|0.0006576
07:06:44|0.00065874
07:06:45|0.00065889
07:06:46|0.00065795
07:06:47|0.00065758
07:06:48|0.00065716
07:06:49|0.00065887
07:06:50|0.00065799
07:06:51|0.00065743
07:06:52|0.00065897
07:06:53|0.00065897
07:06:54|0.00065875
07:06:55|0.00065799
07:06:56|0.00065786
07:06:57|0.00065812
07:06:58|0.00065775
07:06:59|0.00065841
07:07:00|0.00065863
07:07:02|0.00065863
07:07:02|0.00065873
07:07:04|0.00065873
07:07:05|0.00065836
07:07:06|0.00065911
07:07:07|0.00065911
07:07:08|0.00065856
07:07:09|0.00065874
07:07:10|0.00065947
07:07:11|0.00065959
07:07:12|0.00065984
07:07:13|0.00066
07:07:14|0.00065947
07:07:15|0.00065699
07:07:16|0.00065758
07:07:17|0.00065691
07:07:18|0.00065792
07:07:19|0.00065786
07:07:21|0.00065827
07:07:22|0.00065774
07:07:22|0.00065798
07:07:23|0.00065805
07:07:24|0.00065853
07:07:25|0.00065932
07:07:26|0.00065932
07:07:28|0.0006586
07:07:29|0.00065868
07:07:30|0.00065877
07:07:31|0.00065817
07:07:32|0.00065885
07:07:33|0.00065885
07:07:35|0.00065946
07:07:36|0.00065985
07:07:37|0.00065952
07:07:39|0.00065944
07:07:39|0.00065993
07:07:41|0.00065993
07:07:42|0.00066
07:07:43|0.00066025
07:07:44|0.00066027
07:07:45|0.00066089
07:07:45|0.00065993
07:07:46|0.00066037
07:07:48|0.00066037
07:07:49|0.00066108
07:07:50|0.00066141
07:07:51|0.00066001
07:07:52|0.00066093
07:07:53|0.0006614
07:07:53|0.00066158
07:07:54|0.00066071
07:07:56|0.00066194
07:07:57|0.00066184
07:07:58|0.00066179
07:07:59|0.00066203
07:07:59|0.00066074
07:08:01|0.00065824
07:08:02|0.00065912
07:08:03|0.00065938
07:08:04|0.00065936
07:08:04|0.00065913
07:08:06|0.00065936
07:08:08|0.00065962
07:08:08|0.00066029
07:08:09|0.00066108
07:08:10|0.00066082
07:08:11|0.00066025
07:08:12|0.00065941
07:08:13|0.00065941
07:08:14|0.00065861
07:08:15|0.00065958
07:08:16|0.00066055
07:08:17|0.00066055
07:08:18|0.00066056
07:08:19|0.00066018
07:08:20|0.00066058
07:08:21|0.0006607
07:08:23|0.00066085
07:08:23|0.00066116
07:08:26|0.00065961
07:08:27|0.00065859
07:08:28|0.00065859
07:08:28|0.00065859
07:08:30|0.00065943
07:08:31|0.00065852
07:08:32|0.00065777
07:08:32|0.00065721
07:08:34|0.00065752
07:08:36|0.0006569
07:08:37|0.00065668
07:08:39|0.00065678
07:08:39|0.00065722
07:08:40|0.00065718
07:08:41|0.00065651
07:08:43|0.00065637
07:08:44|0.00065573
07:08:45|0.00065559
07:08:46|0.00065542
07:08:47|0.00065502
07:08:48|0.00065513
07:08:49|0.00065181
07:08:50|0.00065324
07:08:50|0.00065168
07:08:52|0.00065083
07:08:53|0.00065025
07:08:54|0.00065221
07:08:55|0.00065153
07:08:55|0.00065121
07:08:57|0.00065099
07:08:57|0.00065218
07:08:59|0.00065151
07:09:00|0.00065249
07:09:01|0.00065231
07:09:02|0.0006515
07:09:03|0.00065192
07:09:04|0.00065
07:09:05|0.00064962
07:09:06|0.00064847
07:09:08|0.00064537
07:09:08|0.00064549
07:09:09|0.0006444
07:09:10|0.00064344
07:09:12|0.00064321
07:09:13|0.00064156
07:09:14|0.00064116
07:09:15|0.00064457
07:09:16|0.00064078
07:09:17|0.00064097
07:09:18|0.00064185
07:09:20|0.00064142
07:09:20|0.00064141
07:09:21|0.00064165
07:09:22|0.00063999
07:09:24|0.00064216
07:09:24|0.00064221
07:09:25|0.00064253
07:09:27|0.00064235
07:09:27|0.00064069
07:09:29|0.00064069
07:09:29|0.00064281
07:09:30|0.00064254
07:09:31|0.0006418
07:09:34|0.00064226
07:09:34|0.00064295
07:09:35|0.0006429
07:09:37|0.00064082
07:09:38|0.00064117
07:09:38|0.00064065
07:09:40|0.00064157
07:09:41|0.00064128
07:09:42|0.00064131
07:09:43|0.00064131
07:09:43|0.00064116
07:09:45|0.00064049
07:09:46|0.00064074
07:09:47|0.00064048
07:09:48|0.00064048
07:09:49|0.00063965
07:09:50|0.00063854
07:09:52|0.00064033
07:09:52|0.00064
07:09:53|0.00064022
07:09:55|0.00063954
07:09:57|0.00063913
07:09:57|0.00063835
07:09:58|0.000638
07:09:59|0.000637
07:10:00|0.00063991
07:10:01|0.00063991
07:10:02|0.00063674
07:10:03|0.00063666
07:10:04|0.00063652
07:10:05|0.00063577
07:10:07|0.00063309
07:10:08|0.00063252
07:10:08|0.00063326
07:10:10|0.00063319
07:10:10|0.00063188
07:10:12|0.00063162
07:10:13|0.00063244
07:10:14|0.00062929
07:10:14|0.00063139
07:10:16|0.00063025
07:10:17|0.00062988
07:10:17|0.00062678
07:10:19|0.00062818
07:10:20|0.00062689
07:10:20|0.00062717
07:10:22|0.00062666
07:10:23|0.00062666
07:10:24|0.00062183
07:10:26|0.00062075
07:10:26|0.00062165
07:10:27|0.00062359
07:10:28|0.0006232
07:10:29|0.00062322
07:10:31|0.00062316
07:10:32|0.0006234
07:10:33|0.00062136
07:10:34|0.00062091
07:10:35|0.00062
07:10:36|0.00061801
07:10:37|0.00061897
07:10:37|0.00061742
07:10:39|0.00061883
07:10:41|0.00061902
07:10:42|0.00061998
07:10:44|0.00062044
07:10:44|0.00062236
07:10:45|0.00062281
07:10:46|0.00062288
07:10:47|0.00062215
07:10:49|0.00062135
07:10:51|0.00062263
07:10:51|0.00062159
07:10:52|0.00062159
07:10:53|0.00062205
07:10:54|0.00062377
07:10:56|0.00062543
07:10:57|0.0006263
07:10:58|0.00062883
07:10:59|0.00062711
07:11:00|0.00062753
07:11:01|0.00062518
07:11:02|0.00062683
07:11:03|0.00062729
07:11:04|0.00062824
07:11:05|0.00062764
07:11:06|0.00062825
07:11:07|0.00062749
07:11:08|0.00062784
07:11:09|0.00062707
07:11:10|0.00062748
07:11:12|0.00062778
07:11:12|0.00062778
07:11:13|0.00062781
07:11:14|0.0006282
07:11:16|0.00062877
07:11:17|0.00062882
07:11:17|0.0006292
07:11:18|0.00062972
07:11:20|0.00062974
07:11:20|0.00062839
07:11:21|0.00062895
07:11:23|0.00062924
07:11:24|0.00062967
07:11:25|0.0006294
07:11:26|0.0006291
07:11:27|0.0006291
07:11:28|0.0006291
07:11:30|0.00062897
07:11:31|0.00062962
07:11:31|0.00062847
07:11:32|0.00062807
07:11:34|0.00062812
07:11:35|0.00062722
07:11:36|0.00062548
07:11:37|0.00062382
07:11:39|0.00062578
07:11:39|0.00062668
07:11:40|0.0006265
07:11:41|0.00062613
07:11:43|0.00062453
07:11:45|0.00062384
07:11:45|0.00062382
07:11:47|0.00062467
07:11:47|0.00062408
07:11:49|0.0006262
07:11:51|0.00062511
07:11:51|0.00062607
07:11:53|0.0006253
07:11:53|0.00062413
07:11:54|0.00062413
07:11:55|0.00062425
07:11:56|0.00062493
07:11:58|0.00062418
07:11:59|0.00062537
07:12:00|0.0006264
07:12:00|0.00062552
07:12:01|0.00062671
07:12:02|0.00062682
07:12:03|0.00062622
07:12:05|0.00062639
07:12:05|0.00062701
07:12:06|0.00062724
07:12:07|0.00062735
07:12:09|0.00062722
07:12:09|0.0006267
07:12:10|0.00062735
07:12:11|0.00062659
07:12:13|0.00062705
07:12:14|0.0006262
07:12:15|0.0006262
07:12:16|0.00062462
07:12:17|0.00062418
07:12:18|0.00062411
07:12:19|0.00062512
07:12:20|0.00062597
07:12:21|0.0006259
07:12:22|0.00062641
07:12:23|0.00062711
07:12:24|0.00062646
07:12:25|0.0006263
07:12:26|0.0006254
07:12:27|0.0006254
07:12:28|0.00062491
07:12:30|0.00062421
07:12:30|0.00062494
07:12:32|0.00062504
07:12:33|0.00062476
07:12:34|0.00062508
07:12:35|0.00062663
07:12:36|0.00062711
07:12:37|0.00062694
07:12:38|0.00062619
07:12:39|0.00062624
07:12:41|0.00062556
07:12:42|0.00062551
07:12:43|0.00062507
07:12:43|0.00062545
07:12:45|0.00062666
07:12:46|0.0006267
07:12:47|0.00062672
07:12:48|0.00062632
07:12:49|0.00062582
07:12:50|0.00062628
07:12:51|0.00062628
07:12:52|0.00062677
07:12:53|0.00062638
07:12:54|0.00062619
07:12:55|0.00062559
07:12:56|0.0006256
07:12:58|0.0006256
07:12:58|0.00062572
07:13:00|0.00062566
07:13:01|0.00062562
07:13:02|0.00062532
07:13:04|0.00062566
07:13:04|0.00062521
07:13:05|0.00062462
07:13:06|0.00062549
07:13:07|0.00062615
07:13:09|0.00062615
07:13:10|0.00062649
07:13:11|0.00062741
07:13:12|0.00062757
07:13:12|0.00062781
07:13:13|0.00062809
07:13:15|0.00062809
07:13:15|0.00062706
07:13:17|0.00062722
07:13:17|0.00062653
07:13:18|0.00062706
07:13:19|0.00062727
07:13:20|0.00062727
07:13:22|0.00062706
07:13:22|0.0006278
07:13:23|0.0006276
07:13:24|0.00062786
07:13:26|0.00062795
07:13:26|0.00062722
07:13:28|0.00062804
07:13:30|0.0006278
07:13:30|0.00062839
07:13:32|0.00062845
07:13:32|0.00062886
07:13:34|0.00062886
07:13:34|0.00062912
07:13:35|0.00062912
07:13:36|0.00062916
07:13:37|0.0006291
07:13:39|0.0006291
07:13:40|0.00062969
07:13:40|0.00063
07:13:42|0.00063026
07:13:42|0.0006316
07:13:44|0.0006313
07:13:45|0.00063162
07:13:46|0.00063176
07:13:47|0.00063276
07:13:48|0.00063287
07:13:49|0.00063311
07:13:50|0.0006327
07:13:51|0.00063269
07:13:52|0.00063276
07:13:53|0.0006322
07:13:54|0.00063207
07:13:55|0.00063296
07:13:56|0.00063352
07:13:57|0.00063465
07:13:58|0.00063498
07:13:59|0.00063463
07:14:00|0.00063463
07:14:01|0.00063668
07:14:02|0.00063665
07:14:03|0.00063665
07:14:04|0.00063734
07:14:05|0.00063722
07:14:06|0.00063699
07:14:07|0.00063736
07:14:08|0.00063704
07:14:09|0.00063793
07:14:10|0.00063985
07:14:11|0.00063869
07:14:12|0.00063852
07:14:13|0.00063852
07:14:14|0.00063893
07:14:15|0.00063959
07:14:16|0.00063882
07:14:17|0.00063742
07:14:18|0.00063717
07:14:19|0.00063749
07:14:20|0.00063549
07:14:21|0.00063516
07:14:22|0.0006346
07:14:23|0.00063454
07:14:24|0.00063388
07:14:25|0.00063334
07:14:27|0.00063275
07:14:27|0.00063215
07:14:28|0.00063245
07:14:30|0.00063209
07:14:31|0.00063243
07:14:33|0.00063229
07:14:33|0.00063321
07:14:34|0.00063283
07:14:36|0.00063283
07:14:37|0.00063159
07:14:38|0.00063159
07:14:39|0.00063211
07:14:40|0.00063133
07:14:42|0.00063078
07:14:43|0.00063079
07:14:44|0.00063117
07:14:45|0.0006321
07:14:46|0.00063312
07:14:47|0.00063358
07:14:48|0.0006333
07:14:49|0.00063281
07:14:50|0.00063281
07:14:51|0.00063385
07:14:52|0.00063383
07:14:53|0.00063493
07:14:54|0.00063514
07:14:55|0.00063528
07:14:56|0.00063663
07:14:57|0.00063587
07:14:58|0.00063337
07:14:59|0.00063583
07:15:00|0.00063528
07:15:01|0.00063499
07:15:02|0.00063499
07:15:03|0.00063476
07:15:04|0.0006347
07:15:06|0.00063504
07:15:07|0.00063504
07:15:08|0.00063504
07:15:09|0.0006353
07:15:10|0.00063621
07:15:11|0.00063621
07:15:12|0.00063619
07:15:13|0.00063642
07:15:14|0.00063598
07:15:15|0.0006357
07:15:16|0.0006357
07:15:17|0.00063663
07:15:18|0.00063579
07:15:19|0.00063598
07:15:20|0.00063576
07:15:21|0.00063571
07:15:22|0.0006355
07:15:23|0.00063468
07:15:24|0.00063346
07:15:25|0.00063304
07:15:26|0.00063313
07:15:27|0.00063313
07:15:28|0.00063313
07:15:29|0.00063264
07:15:30|0.00063279
07:15:32|0.00063253
07:15:33|0.00063297
07:15:34|0.00063291
07:15:35|0.00063236
07:15:36|0.00063225
07:15:37|0.00063206
07:15:38|0.00063145
07:15:39|0.00063109
07:15:41|0.00063144
07:15:42|0.0006308
07:15:43|0.0006307
07:15:45|0.00063198
07:15:46|0.00063146
07:15:47|0.00063139
07:15:48|0.0006317
07:15:49|0.00063217
07:15:50|0.00063252
07:15:51|0.00063402
07:15:52|0.00063456
07:15:53|0.00063387
07:15:54|0.00063351
07:15:55|0.0006322
07:15:56|0.0006322
07:15:57|0.00063206
07:15:58|0.00063146
07:15:59|0.00063086
07:16:00|0.00063128
07:16:01|0.00063132
07:16:02|0.00063076
07:16:04|0.00063098
07:16:06|0.00063181
07:16:06|0.00063181
07:16:07|0.00063222
07:16:08|0.00063143
07:16:09|0.00063203
07:16:10|0.00062664
07:16:12|0.000627
07:16:12|0.0006275
07:16:13|0.00062615
07:16:15|0.00062791
07:16:16|0.00062879
07:16:17|0.00062832
07:16:19|0.00062789
07:16:19|0.00062776
07:16:20|0.00062836
07:16:21|0.00062807
07:16:22|0.00062807
07:16:23|0.00062746
07:16:25|0.00062711
07:16:26|0.00062692
07:16:27|0.00062692
07:16:28|0.00062683
07:16:29|0.00062634
07:16:30|0.00062672
07:16:31|0.00062626
07:16:32|0.00062626
07:16:33|0.00062666
07:16:34|0.00062666
07:16:35|0.00062647
07:16:36|0.00062647
07:16:38|0.00062614
07:16:38|0.00062596
07:16:39|0.00062612
07:16:40|0.00062612
07:16:41|0.00062612
07:16:43|0.00062646
07:16:45|0.00062646
07:16:45|0.00062614
07:16:47|0.00062587
07:16:49|0.00062573
07:16:50|0.00062607
07:16:50|0.00062661
07:16:51|0.00062705
07:16:52|0.00062705
07:16:54|0.00062705
07:16:54|0.00062768
07:16:56|0.00062768
07:16:57|0.00062768
07:16:58|0.00062768
07:16:58|0.00062703
07:16:59|0.00062703
07:17:01|0.00062622
07:17:01|0.00062605
07:17:03|0.00062681
07:17:03|0.00062681
07:17:04|0.00062716
07:17:06|0.00062706
07:17:07|0.00062716
07:17:07|0.00062749
07:17:09|0.00062785
07:17:09|0.00062756
07:17:11|0.00062713
07:17:11|0.00062711
07:17:12|0.00062667
07:17:13|0.00062649
07:17:15|0.0006258
07:17:15|0.00062615
07:17:17|0.00062615
07:17:18|0.00062558
07:17:19|0.00062532
07:17:19|0.00062464
07:17:20|0.00062423
07:17:21|0.00062423
07:17:22|0.00062502
07:17:24|0.00062401
07:17:24|0.00062474
07:17:26|0.00062474
07:17:26|0.00062451
07:17:27|0.00062375
07:17:28|0.00062407
07:17:30|0.00062416
07:17:30|0.00062436
07:17:31|0.00062375
07:17:33|0.00062376
07:17:34|0.00062295
07:17:35|0.00062337
07:17:36|0.0006243
07:17:37|0.0006243
07:17:38|0.00062337
07:17:39|0.00062342
07:17:40|0.00062342
07:17:41|0.00062279
07:17:42|0.00062128
07:17:43|0.00062132
07:17:45|0.00061912
07:17:46|0.00061854
07:17:46|0.00062015
07:17:48|0.00061913
07:17:49|0.00061798
07:17:51|0.00061735
07:17:52|0.00061719
07:17:53|0.00061616
07:17:53|0.00061587
07:17:54|0.00061596
07:17:55|0.00061621
07:17:57|0.00061601
07:17:57|0.00061542
07:17:59|0.00061562
07:18:00|0.00061677
07:18:01|0.00061632
07:18:02|0.00061705
07:18:03|0.0006176
07:18:04|0.00061602
07:18:05|0.00061666
07:18:06|0.00061711
07:18:07|0.00061959
07:18:08|0.00061796
07:18:09|0.00061777
07:18:10|0.00061835
07:18:11|0.00061833
07:18:12|0.00061833
07:18:13|0.00061925
07:18:14|0.00061947
07:18:15|0.00061836
07:18:16|0.00062006
07:18:17|0.00061993
07:18:19|0.00061941
07:18:19|0.00062025
07:18:20|0.00062057
07:18:21|0.00061999
07:18:23|0.00062023
07:18:23|0.00061955
07:18:24|0.00062009
07:18:26|0.00061909
07:18:26|0.00061876
07:18:27|0.0006187
07:18:28|0.00061943
07:18:29|0.00061945
07:18:31|0.00061943
07:18:32|0.00061943
07:18:33|0.00061943
07:18:33|0.00061943
07:18:34|0.00062076
07:18:36|0.00062021
07:18:37|0.00062085
07:18:38|0.00062046
07:18:39|0.00062032
07:18:41|0.00062098
07:18:41|0.00062016
07:18:42|0.00062008
07:18:44|0.00062008
07:18:44|0.00061973
07:18:46|0.0006202
07:18:47|0.0006192
07:18:48|0.00061911
07:18:50|0.00061865
07:18:51|0.00061843
07:18:52|0.00061839
07:18:53|0.00061872
07:18:54|0.00061872
07:18:55|0.00061872
07:18:56|0.00062
07:18:57|0.0006198
07:18:58|0.0006198
07:18:59|0.00062014
07:19:01|0.00061983
07:19:02|0.00061983
07:19:03|0.00061964
07:19:03|0.00061985
07:19:05|0.00061914
07:19:06|0.00061914
07:19:07|0.00061911
07:19:08|0.00061951
07:19:09|0.00061951
07:19:10|0.00061926
07:19:11|0.00061926
07:19:12|0.00061926
07:19:13|0.00061818
07:19:14|0.000618
07:19:15|0.00061865
07:19:16|0.00061844
07:19:17|0.00061861
07:19:18|0.00061814
07:19:19|0.00061835
07:19:20|0.000618
07:19:21|0.00061844
07:19:22|0.00061844
07:19:23|0.00061919
07:19:24|0.00061915
07:19:25|0.00061858
07:19:26|0.00061848
07:19:27|0.00061831
07:19:28|0.00061804
07:19:29|0.00061804
07:19:30|0.00061804
07:19:31|0.00061804
07:19:32|0.00061804
07:19:33|0.00061804
07:19:34|0.00061847
07:19:35|0.00061925
07:19:36|0.00061996
07:19:37|0.00061996
07:19:38|0.00062012
07:19:39|0.00062056
07:19:40|0.00062078
07:19:41|0.00062112
07:19:42|0.00062075
07:19:43|0.00062007
07:19:44|0.00062007
07:19:45|0.00062097
07:19:47|0.00062169
07:19:48|0.00062191
07:19:49|0.00062204
07:19:50|0.00062226
07:19:52|0.00062114
07:19:52|0.00062122
07:19:54|0.00062194
07:19:55|0.00062194
07:19:56|0.00062118
07:19:57|0.00062142
07:19:58|0.00062
07:19:59|0.00061961
07:20:00|0.00061939
07:20:02|0.00061929
07:20:02|0.00061883
07:20:03|0.00061937
07:20:05|0.00062007
07:20:06|0.00062025
07:20:07|0.00062058
07:20:08|0.00062066
07:20:09|0.00062066
07:20:10|0.00062081
07:20:11|0.00062081
07:20:12|0.00062122
07:20:13|0.00062111
07:20:14|0.00062144
07:20:15|0.0006216
07:20:16|0.00062204
07:20:17|0.00062231
07:20:18|0.00062204
07:20:19|0.00062231
07:20:21|0.00062178
07:20:21|0.00062172
07:20:23|0.0006224
07:20:23|0.0006224
07:20:24|0.00062186
07:20:26|0.00062252
07:20:26|0.00062226
07:20:27|0.00062252
07:20:28|0.00062262
07:20:29|0.00062264
07:20:31|0.00062296
07:20:31|0.00062392
07:20:32|0.00062281
07:20:33|0.00062349
07:20:34|0.00062349
07:20:36|0.00062341
07:20:38|0.00062403
07:20:39|0.00062365
07:20:40|0.00062321
07:20:41|0.00062347
07:20:42|0.00062347
07:20:43|0.00062347
07:20:44|0.00062347
07:20:45|0.00062431
07:20:46|0.00062408
07:20:47|0.00062455
07:20:49|0.00062389
07:20:49|0.00062411
07:20:51|0.00062357
07:20:51|0.00062348
07:20:53|0.000623
07:20:54|0.0006225
07:20:55|0.0006225
07:20:56|0.00062187
07:20:57|0.00062162
07:20:58|0.00062217
07:20:59|0.00062164
07:21:00|0.00062173
07:21:01|0.00062329
07:21:02|0.00062303
07:21:03|0.00062366
07:21:05|0.00062346
07:21:06|0.00062346
07:21:06|0.00062357
07:21:08|0.00062368
07:21:09|0.00062333
07:21:09|0.00062334
07:21:10|0.00062164
07:21:11|0.00062245
07:21:13|0.00062185
07:21:14|0.00062185
07:21:14|0.00062015
07:21:16|0.00062015
07:21:17|0.00062015
07:21:19|0.00062083
07:21:20|0.00062083
07:21:21|0.0006217
07:21:22|0.0006217
07:21:23|0.00062077
07:21:24|0.00062083
07:21:25|0.00062083
07:21:26|0.00062131
07:21:27|0.00062204
07:21:28|0.00062199
07:21:29|0.00062154
07:21:30|0.00062263
07:21:31|0.00062263
07:21:32|0.00062263
07:21:33|0.00062309
07:21:34|0.00062263
07:21:35|0.00062275
07:21:37|0.00062387
07:21:38|0.00062385
07:21:40|0.00062398
07:21:41|0.00062388
07:21:42|0.00062455
07:21:43|0.00062455
07:21:44|0.00062572
07:21:45|0.00062524
07:21:46|0.00062561
07:21:47|0.00062605
07:21:48|0.00062532
07:21:49|0.00062533
07:21:50|0.00062535
07:21:51|0.00062535
07:21:52|0.00062535
07:21:53|0.00062506
07:21:54|0.0006246
07:21:55|0.00062457
07:21:56|0.00062497
07:21:57|0.00062519
07:21:58|0.00062781
07:21:59|0.00062691
07:22:01|0.00062633
07:22:02|0.00062573
07:22:03|0.00062607
07:22:03|0.0006254
07:22:05|0.00062532
07:22:06|0.00062491
07:22:07|0.00062454
07:22:08|0.00062454
07:22:09|0.0006245
07:22:10|0.00062433
07:22:11|0.0006241
07:22:12|0.0006241
07:22:13|0.00062566
07:22:13|0.00062566
07:22:14|0.00062593
07:22:16|0.00062586
07:22:16|0.00062586
07:22:17|0.00062586
07:22:19|0.00062586
07:22:19|0.0006255
07:22:20|0.00062497
07:22:22|0.00062497
07:22:23|0.00062645
07:22:24|0.00062696
07:22:25|0.00062731
07:22:25|0.00062741
07:22:27|0.00062762
07:22:28|0.0006282
07:22:29|0.00062841
07:22:30|0.00062808
07:22:31|0.00062724
07:22:32|0.00062786
07:22:32|0.000627
07:22:34|0.00062697
07:22:35|0.00062651
07:22:35|0.00062651
07:22:36|0.00062634
07:22:39|0.00062645
07:22:39|0.00062645
07:22:40|0.00062747
07:22:41|0.00062766
07:22:42|0.00062762
07:22:43|0.0006274
07:22:44|0.00062773
07:22:45|0.00062773
07:22:46|0.00062808
07:22:47|0.00062808
07:22:49|0.00062797
07:22:50|0.00062651
07:22:50|0.00062757
07:22:53|0.00062666
07:22:53|0.00062666
07:22:54|0.00062661
07:22:55|0.00062651
07:22:56|0.00062652
07:22:57|0.00062652
07:22:58|0.00062652
07:22:59|0.00062705
07:23:00|0.00062749
07:23:01|0.00062749
07:23:02|0.00062749
07:23:03|0.00062858
07:23:04|0.00062861
07:23:05|0.00062861
07:23:06|0.00063026
07:23:07|0.00063168
07:23:08|0.00063106
07:23:09|0.00063189
07:23:10|0.00063229
07:23:11|0.00063189
07:23:12|0.00063121
07:23:13|0.0006306
07:23:14|0.00063157
07:23:15|0.00063137
07:23:16|0.00063063
07:23:17|0.00063043
07:23:18|0.00062974
07:23:19|0.00063083
07:23:20|0.00063083
07:23:21|0.00062974
07:23:22|0.00062968
07:23:23|0.00062905
07:23:24|0.00062869
07:23:25|0.00062912
07:23:26|0.00062955
07:23:27|0.00062955
07:23:28|0.00062955
07:23:29|0.00062955
07:23:30|0.00062955
07:23:31|0.00062991
07:23:32|0.00062974
07:23:33|0.00062974
07:23:34|0.00062935
07:23:35|0.00062838
07:23:36|0.00062819
07:23:37|0.00062815
07:23:39|0.00062854
07:23:40|0.00062869
07:23:41|0.00062875
07:23:42|0.00062875
07:23:43|0.00062881
07:23:44|0.00062941
07:23:45|0.00062929
07:23:45|0.00062967
07:23:47|0.00063002
07:23:47|0.00063032
07:23:48|0.00063032
07:23:51|0.00063037
07:23:52|0.00063042
07:23:54|0.00063042
07:23:54|0.00063007
07:23:55|0.00063006
07:23:56|0.00063006
07:23:57|0.00062948
07:23:58|0.00062948
07:23:59|0.00062974
07:24:01|0.00062857
07:24:02|0.00062857
07:24:02|0.00062857
07:24:04|0.00062859
07:24:05|0.00062857
07:24:07|0.00062857
07:24:07|0.00062857
07:24:08|0.00062846
07:24:09|0.00062825
07:24:10|0.00062805
07:24:11|0.00062795
07:24:12|0.00062726
07:24:13|0.00062731
07:24:14|0.00062765
07:24:15|0.00062765
07:24:16|0.00062716
07:24:17|0.00062685
07:24:18|0.00062745
07:24:19|0.00062671
07:24:20|0.00062615
07:24:21|0.00062607
07:24:22|0.00062586
07:24:23|0.00062557
07:24:24|0.00062551
07:24:25|0.00062567
07:24:26|0.00062662
07:24:27|0.00062685
07:24:29|0.00062738
07:24:29|0.00062738
07:24:30|0.00062806
07:24:31|0.00062806
07:24:32|0.00062822
07:24:34|0.00062841
07:24:34|0.00062829
07:24:35|0.00062831
07:24:36|0.00062846
07:24:37|0.00062846
07:24:39|0.00062745
07:24:41|0.00062653
07:24:41|0.00062653
07:24:42|0.00062653
07:24:43|0.00062604
07:24:44|0.0006267
07:24:45|0.00062673
07:24:46|0.00062634
07:24:47|0.0006262
07:24:48|0.0006262
07:24:49|0.00062592
07:24:51|0.0006262
07:24:52|0.0006262
07:24:53|0.0006262
07:24:54|0.00062673
07:24:55|0.00062673
07:24:56|0.00062673
07:24:57|0.00062738
07:24:58|0.00062697
07:24:59|0.00062697
07:25:00|0.00062651
07:25:01|0.00062634
07:25:02|0.00062641
07:25:04|0.00062703
07:25:04|0.00062739
07:25:05|0.00062765
07:25:07|0.00062768
07:25:08|0.00062823
07:25:09|0.00062863
07:25:09|0.00062898
07:25:10|0.00062898
07:25:11|0.00062858
07:25:13|0.00062897
07:25:14|0.00062897
07:25:15|0.00062897
07:25:16|0.00062897
07:25:18|0.00062825
07:25:19|0.00062907
07:25:19|0.00062907
07:25:21|0.0006292
07:25:22|0.0006292
07:25:23|0.00062957
07:25:24|0.00062972
07:25:25|0.00063011
07:25:26|0.00063014
07:25:27|0.00063014
07:25:28|0.0006307
07:25:29|0.00062967
07:25:30|0.00062967
07:25:31|0.00062968
07:25:32|0.00062968
07:25:33|0.00062968
07:25:34|0.00062968
07:25:35|0.00062968
07:25:36|0.00062968
07:25:37|0.00062968
07:25:38|0.00063019
07:25:39|0.00063076
07:25:40|0.0006311
07:25:42|0.0006311
07:25:42|0.0006307
07:25:43|0.0006314
07:25:45|0.00063144
07:25:46|0.00063152
07:25:47|0.0006311
07:25:48|0.0006307
07:25:50|0.00063085
07:25:50|0.00063085
07:25:52|0.00063085
07:25:54|0.00063212
07:25:54|0.00063225
07:25:56|0.00063236
07:25:57|0.00063189
07:25:57|0.00063255
07:25:59|0.00063256
07:26:01|0.00063256
07:26:01|0.00063256
07:26:03|0.00063246
07:26:04|0.00063192
07:26:05|0.00063242
07:26:06|0.00063258
07:26:07|0.00063255
07:26:08|0.00063255
07:26:09|0.00063284
07:26:10|0.00063289
07:26:11|0.00063264
07:26:13|0.00063321
07:26:14|0.00063262
07:26:15|0.00063303
07:26:16|0.00063193
07:26:17|0.00063193
07:26:18|0.00063193
07:26:19|0.00063206
07:26:20|0.00063193
07:26:21|0.00063246
07:26:22|0.00063246
07:26:23|0.00063246
07:26:24|0.00063181
07:26:25|0.00063241
07:26:26|0.00063241
07:26:27|0.00063293
07:26:28|0.00063293
07:26:29|0.0006336
07:26:30|0.00063385
07:26:31|0.0006339
07:26:32|0.00063418
07:26:33|0.00063424
07:26:34|0.0006335
07:26:35|0.0006335
07:26:36|0.0006335
07:26:37|0.0006335
07:26:38|0.00063431
07:26:39|0.00063456
07:26:40|0.00063456
07:26:42|0.00063391
07:26:42|0.00063399
07:26:44|0.0006344
07:26:45|0.00063511
07:26:46|0.00063535
07:26:47|0.0006354
07:26:48|0.0006355
07:26:49|0.00063572
07:26:50|0.00063572
07:26:51|0.00063552
07:26:52|0.00063509
07:26:54|0.00063545
07:26:55|0.00063519
07:26:56|0.00063539
07:26:57|0.0006359
07:26:58|0.00063609
07:26:59|0.0006364
07:27:00|0.00063657
07:27:01|0.00063663
07:27:02|0.00063634
07:27:03|0.00063715
07:27:05|0.00063698
07:27:05|0.00063698
07:27:07|0.00063685
07:27:08|0.00063628
07:27:09|0.00063718
07:27:10|0.00063651
07:27:11|0.00063651
07:27:12|0.0006364
07:27:13|0.00063651
07:27:14|0.00063656
07:27:15|0.00063651
07:27:17|0.0006369
07:27:17|0.0006369
07:27:18|0.00063605
07:27:20|0.00063605
07:27:20|0.00063605
07:27:21|0.00063605
07:27:23|0.00063685
07:27:24|0.00063584
07:27:24|0.00063562
07:27:25|0.00063538
07:27:26|0.00063504
07:27:27|0.00063504
07:27:28|0.00063488
07:27:30|0.00063455
07:27:30|0.00063455
07:27:32|0.00063455
07:27:32|0.00063479
07:27:34|0.00063479
07:27:34|0.00063561
07:27:35|0.00063485
07:27:37|0.00063514
07:27:38|0.000635
07:27:38|0.000635
07:27:39|0.00063429
07:27:41|0.00063366
07:27:42|0.00063348
07:27:43|0.00063236
07:27:43|0.00063362
07:27:45|0.00063384
07:27:45|0.00063404
07:27:46|0.00063496
07:27:47|0.00063513
07:27:49|0.00063513
07:27:50|0.00063586
07:27:50|0.00063596
07:27:51|0.00063588
07:27:52|0.00063594
07:27:54|0.00063594
07:27:54|0.00063462
07:27:55|0.00063462
07:27:57|0.0006347
07:27:58|0.0006347
07:27:59|0.00063519
07:28:00|0.00063519
07:28:02|0.00063522
07:28:03|0.00063522
07:28:04|0.00063462
07:28:06|0.0006352
07:28:06|0.0006352
07:28:07|0.00063549
07:28:08|0.00063561
07:28:09|0.00063579
07:28:10|0.00063578
07:28:11|0.00063594
07:28:12|0.00063609
07:28:14|0.00063639
07:28:15|0.00063659
07:28:16|0.00063653
07:28:17|0.00063587
07:28:18|0.0006356
07:28:18|0.00063511
07:28:20|0.00063513
07:28:20|0.00063482
07:28:22|0.00063482
07:28:23|0.00063581
07:28:24|0.00063581
07:28:25|0.00063622
07:28:26|0.00063622
07:28:27|0.00063659
07:28:28|0.00063674
07:28:29|0.00063654
07:28:29|0.00063665
07:28:31|0.00063665
07:28:32|0.00063665
07:28:32|0.00063601
07:28:34|0.00063629
07:28:35|0.00063648
07:28:35|0.00063665
07:28:37|0.00063685
07:28:38|0.00063718
07:28:39|0.00063718
07:28:40|0.00063675
07:28:41|0.00063716
07:28:42|0.00063716
07:28:43|0.00063712
07:28:44|0.00063706
07:28:45|0.00063706
07:28:46|0.00063679
07:28:47|0.00063617
07:28:48|0.00063545
07:28:49|0.00063545
07:28:50|0.00063538
07:28:51|0.00063573
07:28:51|0.00063573
07:28:53|0.00063531
07:28:54|0.00063502
07:28:56|0.00063476
07:28:56|0.00063574
07:28:57|0.00063464
07:28:58|0.00063464
07:28:59|0.00063464
07:29:00|0.00063464
07:29:01|0.00063467
07:29:02|0.00063577
07:29:04|0.0006354
07:29:06|0.0006354
07:29:06|0.00063615
07:29:07|0.00063676
07:29:08|0.00063682
07:29:09|0.00063701
07:29:10|0.00063699
07:29:11|0.0006371
07:29:12|0.0006371
07:29:14|0.00063645
07:29:15|0.00063615
07:29:16|0.00063594
07:29:16|0.00063594
07:29:18|0.00063594
07:29:19|0.00063697
07:29:19|0.00063697
07:29:22|0.0006369
07:29:22|0.00063715
07:29:23|0.00063715
07:29:24|0.00063721
07:29:25|0.00063708
07:29:26|0.00063708
07:29:27|0.00063697
07:29:28|0.00063697
07:29:29|0.00063626
07:29:30|0.00063626
07:29:31|0.00063626
07:29:32|0.00063577
07:29:33|0.00063627
07:29:34|0.00063619
07:29:35|0.00063689
07:29:36|0.00063678
07:29:37|0.00063678
07:29:38|0.00063692
07:29:39|0.00063692
07:29:40|0.00063678
07:29:41|0.00063685
07:29:42|0.00063748
07:29:43|0.00063682
07:29:44|0.00063677
07:29:45|0.00063677
07:29:46|0.00063619
07:29:47|0.00063639
07:29:48|0.00063639
07:29:49|0.00063639
07:29:50|0.00063692
07:29:51|0.00063692
07:29:53|0.000637
07:29:54|0.0006369
07:29:54|0.00063696
07:29:57|0.00063733
07:29:57|0.00063733
07:29:59|0.00063658
07:29:59|0.00063658
07:30:01|0.00063715
07:30:03|0.00063719
07:30:04|0.00063806
07:30:06|0.00063834
07:30:06|0.00063772
07:30:07|0.00063772
07:30:08|0.0006389
07:30:09|0.00063666
07:30:10|0.00063678
07:30:11|0.00063666
07:30:12|0.00063666
07:30:13|0.000636
07:30:14|0.00063544
07:30:15|0.00063514
07:30:16|0.00063568
07:30:17|0.00063584
07:30:18|0.00063515
07:30:20|0.00063544
07:30:20|0.00063613
07:30:22|0.00063647
07:30:22|0.00063673
07:30:24|0.00063735
07:30:25|0.00063783
07:30:26|0.00063828
07:30:27|0.00063828
07:30:27|0.00063828
07:30:29|0.00063769
07:30:30|0.00063672
07:30:31|0.00063672
07:30:31|0.00063672
07:30:33|0.00063672
07:30:34|0.00063672
07:30:35|0.00063879
07:30:35|0.00063879
07:30:37|0.00063916
07:30:39|0.00063946
07:30:39|0.00063946
07:30:40|0.00063974
07:30:41|0.00064045
07:30:42|0.00064091
07:30:44|0.00064162
07:30:44|0.00064178
07:30:45|0.00064178
07:30:47|0.00064028
07:30:48|0.00064028
07:30:49|0.00063914
07:30:50|0.00063851
07:30:50|0.00063815
07:30:52|0.00063904
07:30:54|0.00063935
07:30:54|0.0006398
07:30:55|0.00063934
07:30:57|0.00063983
07:30:58|0.00063976
07:31:00|0.00064125
07:31:01|0.00064194
07:31:01|0.00064221
07:31:04|0.00064239
07:31:04|0.00064251
07:31:05|0.00064199
07:31:06|0.00064256
07:31:07|0.00064183
07:31:09|0.00064233
07:31:10|0.00064233
07:31:11|0.00064233
07:31:11|0.00064233
07:31:13|0.00064233
07:31:14|0.00064232
07:31:15|0.00064288
07:31:16|0.00064288
07:31:17|0.00064345
07:31:17|0.00064414
07:31:18|0.00064442
07:31:19|0.00064488
07:31:21|0.000645
07:31:23|0.00064451
07:31:23|0.00064425
07:31:24|0.00064362
07:31:25|0.00064318
07:31:26|0.00064265
07:31:27|0.00064332
07:31:28|0.00064332
07:31:29|0.00064357
07:31:30|0.00064414
07:31:31|0.00064414
07:31:32|0.00064414
07:31:33|0.00064324
07:31:34|0.00064394
07:31:36|0.00064363
07:31:36|0.00064363
07:31:38|0.00064337
07:31:39|0.00064354
07:31:40|0.00064373
07:31:41|0.00064308
07:31:42|0.00064304
07:31:43|0.00064308
07:31:44|0.00064253
07:31:45|0.00064253
07:31:46|0.00064191
07:31:47|0.00064146
07:31:48|0.00064135
07:31:49|0.00064106
07:31:50|0.00064142
07:31:50|0.00064142
07:31:52|0.00064181
07:31:53|0.00064224
07:31:54|0.00064196
07:31:55|0.00064279
07:31:56|0.00064285
07:31:58|0.00064336
07:31:58|0.00064336
07:31:59|0.00064302
07:32:01|0.00064302
07:32:03|0.00064287
07:32:04|0.00064275
07:32:05|0.00064275
07:32:06|0.00064189
07:32:07|0.00064222
07:32:08|0.00064222
07:32:09|0.0006416
07:32:10|0.00064163
07:32:12|0.0006418
07:32:12|0.0006418
07:32:13|0.00064093
07:32:14|0.0006413
07:32:15|0.00064156
07:32:16|0.00064234
07:32:17|0.00064234
07:32:18|0.0006423
07:32:19|0.00064173
07:32:21|0.00064173
07:32:21|0.00064173
07:32:22|0.00064184
07:32:23|0.00064214
07:32:24|0.00064261
07:32:25|0.00064394
07:32:26|0.0006434
07:32:27|0.0006434
07:32:28|0.00064394
07:32:29|0.00064394
07:32:30|0.0006441
07:32:31|0.00064385
07:32:32|0.00064385
07:32:33|0.00064393
07:32:34|0.00064426
07:32:35|0.0006446
07:32:36|0.00064479
07:32:37|0.00064556
07:32:38|0.00064568
07:32:39|0.00064595
07:32:40|0.00064536
07:32:41|0.00064446
07:32:42|0.00064425
07:32:43|0.00064511
07:32:44|0.00064603
07:32:45|0.00064617
07:32:46|0.00064628
07:32:47|0.00064629
07:32:49|0.00064629
07:32:51|0.00064569
07:32:52|0.00064569
07:32:52|0.00064569
07:32:53|0.00064624
07:32:54|0.00064616
07:32:55|0.00064575
07:32:57|0.00064556
07:32:58|0.00064512
07:33:00|0.00064556
07:33:00|0.00064556
07:33:02|0.00064496
07:33:03|0.00064616
07:33:05|0.00064544
07:33:06|0.00064596
07:33:07|0.0006462
07:33:08|0.00064637
07:33:08|0.00064646
07:33:10|0.00064587
07:33:11|0.00064587
07:33:11|0.00064657
07:33:13|0.0006451
07:33:14|0.0006455
07:33:15|0.0006451
07:33:16|0.00064557
07:33:17|0.00064557
07:33:18|0.00064557
07:33:19|0.00064557
07:33:20|0.00064552
07:33:21|0.00064618
07:33:22|0.00064589
07:33:23|0.00064602
07:33:24|0.0006459
07:33:25|0.00064622
07:33:26|0.00064636
07:33:27|0.00064636
07:33:28|0.00064636
07:33:29|0.00064636
07:33:30|0.00064636
07:33:31|0.00064636
07:33:32|0.00064622
07:33:33|0.00064622
07:33:34|0.00064649
07:33:35|0.00064649
07:33:36|0.00064649
07:33:37|0.00064648
07:33:38|0.00064658
07:33:39|0.00064658
07:33:40|0.0006461
07:33:41|0.00064655
07:33:42|0.00064642
07:33:43|0.00064658
07:33:44|0.00064655
07:33:45|0.00064655
07:33:46|0.00064655
07:33:47|0.00064655
07:33:48|0.00064655
07:33:49|0.00064655
07:33:50|0.00064739
07:33:52|0.00064811
07:33:52|0.00064832
07:33:53|0.0006488
07:33:55|0.00064911
07:33:55|0.00064855
07:33:57|0.00064907
07:33:58|0.00064791
07:33:59|0.00064799
07:34:01|0.00064863
07:34:02|0.00064885
07:34:03|0.00064889
07:34:04|0.00064875
07:34:06|0.00064964
07:34:07|0.00065041
07:34:08|0.00064945
07:34:09|0.00064829
07:34:10|0.00064803
07:34:11|0.0006485
07:34:13|0.00064942
07:34:13|0.00064951
07:34:14|0.00064932
07:34:15|0.00064932
07:34:16|0.00064892
07:34:17|0.000649
07:34:18|0.0006478
07:34:19|0.0006478
07:34:20|0.00064837
07:34:22|0.00064844
07:34:24|0.00064844
07:34:24|0.00064796
07:34:25|0.00064777
07:34:26|0.00064786
07:34:27|0.00064786
07:34:28|0.00064798
07:34:29|0.00064833
07:34:30|0.000649
07:34:31|0.00064921
07:34:32|0.00064948
07:34:33|0.00064991
07:34:34|0.00065017
07:34:35|0.00065042
07:34:37|0.00065053
07:34:38|0.00065053
07:34:38|0.00064933
07:34:39|0.00064712
07:34:40|0.00064821
07:34:42|0.00064807
07:34:43|0.00064807
07:34:44|0.00064803
07:34:45|0.00064868
07:34:46|0.00064869
07:34:47|0.0006484
07:34:48|0.00064887
07:34:49|0.00064887
07:34:49|0.00064915
07:34:51|0.00064844
07:34:52|0.00064832
07:34:52|0.00064781
07:34:53|0.00064824
07:34:56|0.00064824
07:34:56|0.00064736
07:34:57|0.00064745
07:34:58|0.00064679
07:34:59|0.00064679
07:35:00|0.00064726
07:35:01|0.00064725
07:35:02|0.00064686
07:35:04|0.00064712
07:35:05|0.00064712
07:35:06|0.00064687
07:35:07|0.0006468
07:35:08|0.00064676
07:35:08|0.00064676
07:35:11|0.00064664
07:35:11|0.0006463
07:35:12|0.00064591
07:35:13|0.00064577
07:35:14|0.00064577
07:35:15|0.00064487
07:35:16|0.00064381
07:35:17|0.00064128
07:35:19|0.00063901
07:35:20|0.00063605
07:35:21|0.00063263
07:35:22|0.00063446
07:35:22|0.00063601
07:35:24|0.00063813
07:35:25|0.0006363
07:35:26|0.00063421
07:35:27|0.00063303
07:35:27|0.00063419
07:35:29|0.00063473
07:35:30|0.00063615
07:35:30|0.0006348
07:35:32|0.00063454
07:35:33|0.00063526
07:35:33|0.00063474
07:35:34|0.00063484
07:35:35|0.00063608
07:35:37|0.00063657
07:35:38|0.00063674
07:35:39|0.00063634
07:35:40|0.00063506
07:35:41|0.00063429
07:35:42|0.0006339
07:35:43|0.00063438
07:35:44|0.00063521
07:35:45|0.00063439
07:35:46|0.0006339
07:35:47|0.0006338
07:35:48|0.00063381
07:35:49|0.0006337
07:35:50|0.00063346
07:35:52|0.00063329
07:35:52|0.00063326
07:35:53|0.00063278
07:35:54|0.00063179
07:35:55|0.00063237
07:35:57|0.00063084
07:35:58|0.00063033
07:35:59|0.00062853
07:35:59|0.00062908
07:36:01|0.00062882
07:36:02|0.00063002
07:36:04|0.00063114
07:36:04|0.00063114
07:36:06|0.00063297
07:36:08|0.00063286
07:36:08|0.00063118
07:36:09|0.00063303
07:36:11|0.00063228
07:36:12|0.00063322
07:36:12|0.00063305
07:36:14|0.0006338
07:36:15|0.00063429
07:36:16|0.00063444
07:36:17|0.00063411
07:36:18|0.00063329
07:36:18|0.00063334
07:36:20|0.00063329
07:36:22|0.00063304
07:36:22|0.00063438
07:36:23|0.00063444
07:36:24|0.00063413
07:36:25|0.0006344
07:36:26|0.00063523
07:36:27|0.00063523
07:36:28|0.00063523
07:36:30|0.00063523
07:36:32|0.00063448
07:36:32|0.00063469
07:36:33|0.00063417
07:36:34|0.00063417
07:36:35|0.00063417
07:36:36|0.00063378
07:36:38|0.00063378
07:36:39|0.00063447
07:36:39|0.00063398
07:36:41|0.00063408
07:36:42|0.00063447
07:36:43|0.0006345
07:36:43|0.00063434
07:36:45|0.00063427
07:36:46|0.00063403
07:36:47|0.0006344
07:36:48|0.0006349
07:36:49|0.00063427
07:36:50|0.00063427
07:36:51|0.00063427
07:36:51|0.00063515
07:36:53|0.00063515
07:36:55|0.00063541
07:36:56|0.00063498
07:36:56|0.00063498
07:36:58|0.00063587
07:36:59|0.00063583
07:36:59|0.00063624
07:37:02|0.00063677
07:37:02|0.0006378
07:37:04|0.0006365
07:37:05|0.00063656
07:37:05|0.00063656
07:37:08|0.00063656
07:37:08|0.00063663
07:37:10|0.00063657
07:37:11|0.00063702
07:37:12|0.00063667
07:37:12|0.00063602
07:37:13|0.00063731
07:37:15|0.00063563
07:37:16|0.00063563
07:37:16|0.00063583
07:37:18|0.00063546
07:37:19|0.00063515
07:37:20|0.00063431
07:37:20|0.00063414
07:37:22|0.00063371
07:37:23|0.00063508
07:37:23|0.00063508
07:37:25|0.00063508
07:37:25|0.0006348
07:37:27|0.00063467
07:37:28|0.00063489
07:37:29|0.00063494
07:37:30|0.00063534
07:37:30|0.00063534
07:37:31|0.00063624
07:37:33|0.00063645
07:37:34|0.00063661
07:37:35|0.00063736
07:37:36|0.00063674
07:37:37|0.00063674
07:37:38|0.00063655
07:37:39|0.00063593
07:37:39|0.00063593
07:37:41|0.00063593
07:37:42|0.00063593
07:37:43|0.00063723
07:37:43|0.00063723
07:37:44|0.00063668
07:37:45|0.00063631
07:37:47|0.00063631
07:37:48|0.0006366
07:37:49|0.00063559
07:37:49|0.00063603
07:37:51|0.00063603
07:37:52|0.00063603
07:37:54|0.00063521
07:37:55|0.00063518
07:37:56|0.00063585
07:37:57|0.00063585
07:37:58|0.00063512
07:37:59|0.00063561
07:37:59|0.0006349
07:38:01|0.0006349
07:38:02|0.00063488
07:38:03|0.00063479
07:38:04|0.00063516
07:38:06|0.00063526
07:38:06|0.00063526
07:38:07|0.00063486
07:38:08|0.00063525
07:38:09|0.00063525
07:38:10|0.00063525
07:38:11|0.00063525
07:38:12|0.00063402
07:38:13|0.00063387
07:38:14|0.00063347
07:38:15|0.00063347
07:38:17|0.00063347
07:38:18|0.00063345
07:38:19|0.0006335
07:38:20|0.0006336
07:38:20|0.00063399
07:38:22|0.00063381
07:38:22|0.00063346
07:38:24|0.00063346
07:38:25|0.0006334
07:38:26|0.0006334
07:38:28|0.000634
07:38:28|0.000634
07:38:29|0.000634
07:38:30|0.00063433
07:38:31|0.00063396
07:38:32|0.00063442
07:38:33|0.00063442
07:38:34|0.00063426
07:38:35|0.00063574
07:38:36|0.00063517
07:38:38|0.00063517
07:38:39|0.00063556
07:38:40|0.00063592
07:38:41|0.000636
07:38:41|0.0006364
07:38:43|0.00063668
07:38:43|0.00063608
07:38:45|0.00063608
07:38:46|0.00063585
07:38:46|0.00063574
07:38:48|0.00063574
07:38:49|0.00063574
07:38:50|0.00063523
07:38:50|0.00063566
07:38:52|0.00063522
07:38:52|0.00063574
07:38:54|0.00063519
07:38:55|0.00063504
07:38:56|0.00063504
07:38:57|0.00063436
07:38:58|0.00063403
07:38:58|0.0006337
07:39:00|0.00063379
07:39:01|0.00063379
07:39:02|0.00063376
07:39:03|0.00063376
07:39:04|0.00063376
07:39:05|0.0006342
07:39:06|0.0006342
07:39:08|0.0006349
07:39:08|0.00063505
07:39:09|0.00063435
07:39:10|0.00063435
07:39:11|0.00063435
07:39:12|0.00063494
07:39:13|0.00063491
07:39:14|0.00063491
07:39:15|0.00063491
07:39:16|0.0006358
07:39:17|0.00063588
07:39:18|0.00063598
07:39:19|0.00063561
07:39:20|0.00063612
07:39:21|0.000636
07:39:22|0.00063583
07:39:23|0.00063583
07:39:24|0.00063637
07:39:25|0.00063556
07:39:27|0.00063556
07:39:28|0.00063556
07:39:28|0.00063566
07:39:29|0.00063566
07:39:31|0.00063566
07:39:32|0.00063566
07:39:33|0.00063523
07:39:34|0.00063557
07:39:35|0.0006346
07:39:36|0.00063464
07:39:37|0.00063428
07:39:38|0.00063428
07:39:39|0.00063428
07:39:40|0.00063428
07:39:41|0.00063456
07:39:41|0.00063456
07:39:43|0.00063447
07:39:44|0.00063498
07:39:45|0.0006337
07:39:46|0.00063359
07:39:46|0.00063329
07:39:47|0.00063364
07:39:48|0.00063364
07:39:50|0.00063339
07:39:52|0.00063363
07:39:52|0.00063396
07:39:53|0.00063396
07:39:54|0.00063413
07:39:56|0.00063342
07:39:58|0.00063316
07:39:58|0.00063314
07:39:59|0.00063362
07:40:00|0.00063369
07:40:01|0.00063305
07:40:02|0.00063252
07:40:03|0.00063252
07:40:04|0.00063252
07:40:05|0.00063293
07:40:06|0.00063293
07:40:08|0.00063293
07:40:09|0.00063328
07:40:10|0.00063328
07:40:12|0.00063327
07:40:12|0.00063311
07:40:13|0.00063293
07:40:14|0.00063245
07:40:15|0.00063207
07:40:16|0.00063176
07:40:17|0.000631
07:40:18|0.00063067
07:40:19|0.00063042
07:40:20|0.00062952
07:40:21|0.00062939
07:40:22|0.00062984
07:40:23|0.00062984
07:40:24|0.00062971
07:40:25|0.00063013
07:40:26|0.00063082
07:40:28|0.00063082
07:40:28|0.0006312
07:40:29|0.00063123
07:40:30|0.0006307
07:40:31|0.00063015
07:40:32|0.00063015
07:40:33|0.00062943
07:40:34|0.00062927
07:40:36|0.00062976
07:40:36|0.00062976
07:40:37|0.00062948
07:40:38|0.00062982
07:40:40|0.0006292
07:40:40|0.00062908
07:40:41|0.00062949
07:40:42|0.00062949
07:40:43|0.00062965
07:40:45|0.00063085
07:40:46|0.00063092
07:40:47|0.00063149
07:40:48|0.00063152
07:40:49|0.00063162
07:40:50|0.00063137
07:40:51|0.00063141
07:40:52|0.00063141
07:40:53|0.00063186
07:40:54|0.00063211
07:40:55|0.00063163
07:40:57|0.00063173
07:40:57|0.00063173
07:40:58|0.00063173
07:41:00|0.00063071
07:41:01|0.00063046
07:41:02|0.0006307
07:41:04|0.00063033
07:41:04|0.00062986
07:41:05|0.00063
07:41:06|0.00062958
07:41:07|0.00062985
07:41:08|0.00063029
07:41:10|0.00062973
07:41:11|0.00062973
07:41:12|0.00062825
07:41:13|0.00062825
07:41:14|0.00062735
07:41:15|0.00062827
07:41:16|0.00062834
07:41:18|0.00062843
07:41:19|0.00062785
07:41:20|0.00062761
07:41:21|0.00062716
07:41:22|0.000627
07:41:23|0.00062675
07:41:24|0.00062704
07:41:25|0.00062745
07:41:26|0.00062788
07:41:27|0.00062821
07:41:28|0.00062836
07:41:29|0.00062836
07:41:31|0.00062785
07:41:31|0.00062785
07:41:32|0.00062789
07:41:33|0.00062781
07:41:35|0.0006279
07:41:36|0.00062742
07:41:37|0.00062742
07:41:38|0.00062742
07:41:39|0.00062718
07:41:40|0.00062718
07:41:41|0.00062848
07:41:42|0.00062913
07:41:43|0.00062966
07:41:44|0.00062966
07:41:45|0.00062906
07:41:46|0.00062906
07:41:47|0.00062971
07:41:48|0.00062961
07:41:49|0.00062961
07:41:51|0.00062961
07:41:51|0.0006297
07:41:53|0.00062984
07:41:53|0.00063014
07:41:54|0.0006303
07:41:55|0.00062984
07:41:57|0.00063029
07:41:57|0.00063
07:41:59|0.0006302
07:42:00|0.0006303
07:42:01|0.0006305
07:42:02|0.00063015
07:42:03|0.00063027
07:42:04|0.00063027
07:42:05|0.00063027
07:42:06|0.00063003
07:42:07|0.00063016
07:42:09|0.00063016
07:42:10|0.00063013
07:42:11|0.00063
07:42:13|0.0006301
07:42:14|0.00062972
07:42:15|0.00062954
07:42:16|0.00062848
07:42:16|0.00062833
07:42:18|0.00062834
07:42:19|0.00062864
07:42:20|0.00062864
07:42:21|0.00062864
07:42:23|0.00062864
07:42:23|0.00062846
07:42:25|0.00062843
07:42:26|0.00062843
07:42:27|0.00062843
07:42:29|0.00062827
07:42:30|0.00062811
07:42:31|0.00062811
07:42:33|0.00062809
07:42:34|0.00062781
07:42:35|0.00062781
07:42:35|0.00062781
07:42:36|0.00062813
07:42:37|0.00062813
07:42:38|0.00062843
07:42:39|0.0006289
07:42:41|0.00062855
07:42:42|0.00062892
07:42:43|0.00062892
07:42:44|0.00062858
07:42:45|0.00062858
07:42:46|0.00062834
07:42:47|0.00062803
07:42:48|0.00062803
07:42:49|0.00062777
07:42:50|0.00062816
07:42:51|0.00062816
07:42:52|0.00062777
07:42:53|0.00062777
07:42:54|0.00062825
07:42:55|0.00062864
07:42:56|0.00062864
07:42:57|0.00062897
07:42:58|0.00062897
07:42:59|0.00062911
07:43:00|0.00062911
07:43:01|0.00062911
07:43:02|0.00062911
07:43:03|0.00062911
07:43:04|0.00062862
07:43:05|0.00062813
07:43:06|0.00062762
07:43:07|0.00062675
07:43:08|0.00062675
07:43:10|0.00062732
07:43:11|0.00062781
07:43:12|0.00062781
07:43:13|0.00062765
07:43:15|0.00062765
07:43:15|0.00062765
07:43:16|0.00062754
07:43:17|0.000627
07:43:19|0.000627
07:43:20|0.000627
07:43:21|0.000627
07:43:22|0.00062795
07:43:23|0.00062795
07:43:24|0.00062795
07:43:26|0.00062795
07:43:26|0.00062795
07:43:27|0.00062795
07:43:29|0.000627
07:43:29|0.00062722
07:43:31|0.00062722
07:43:31|0.00062719
07:43:32|0.00062731
07:43:33|0.00062773
07:43:34|0.00062737
07:43:35|0.00062761
07:43:36|0.00062792
07:43:37|0.00062833
07:43:38|0.0006286
07:43:39|0.00062884
07:43:41|0.00062884
07:43:41|0.00062884
07:43:42|0.00062857
07:43:43|0.00062773
07:43:45|0.00062773
07:43:45|0.00062773
07:43:46|0.00062808
07:43:47|0.00062843
07:43:48|0.00062827
07:43:49|0.00062795
07:43:50|0.00062795
07:43:51|0.00062795
07:43:52|0.00062816
07:43:53|0.00062761
07:43:54|0.00062761
07:43:55|0.00062761
07:43:57|0.00062797
07:43:57|0.00062797
07:43:59|0.00062855
07:44:01|0.00062804
07:44:02|0.00062804
07:44:02|0.00062805
07:44:03|0.00062805
07:44:05|0.00062808
07:44:06|0.000628
07:44:07|0.000628
07:44:08|0.00062847
07:44:10|0.00062899
07:44:10|0.00062911
07:44:12|0.00062911
07:44:13|0.00063
07:44:15|0.00063022
07:44:16|0.00063077
07:44:17|0.00063118
07:44:17|0.00063155
07:44:19|0.00063047
07:44:20|0.00063136
07:44:21|0.00063191
07:44:22|0.00063206
07:44:23|0.00063203
07:44:24|0.00063261
07:44:25|0.00063355
07:44:26|0.00063384
07:44:27|0.00063388
07:44:29|0.00063395
07:44:29|0.00063359
07:44:31|0.00063359
07:44:32|0.00063338
07:44:32|0.00063245
07:44:34|0.00063307
07:44:34|0.00063307
07:44:35|0.00063222
07:44:37|0.00063219
07:44:38|0.00063231
07:44:38|0.0006326
07:44:40|0.0006326
07:44:41|0.00063162
07:44:41|0.00063201
07:44:42|0.00063198
07:44:43|0.00063242
07:44:45|0.0006326
07:44:46|0.0006326
07:44:47|0.00063208
07:44:47|0.00063208
07:44:49|0.00063171
07:44:49|0.00063207
07:44:50|0.00063206
07:44:52|0.00063263
07:44:53|0.00063299
07:44:54|0.00063299
07:44:55|0.00063299
07:44:55|0.00063356
07:44:57|0.00063361
07:44:58|0.00063361
07:45:00|0.00063277
07:45:00|0.00063277
07:45:02|0.00063277
07:45:04|0.00063359
07:45:05|0.00063374
07:45:07|0.00063374
07:45:08|0.0006327
07:45:08|0.00063265
07:45:11|0.00063196
07:45:11|0.00063223
07:45:13|0.00063115
07:45:15|0.00063115
07:45:15|0.00063115
07:45:16|0.00063115
07:45:17|0.00063115
07:45:18|0.00063115
07:45:19|0.00063115
07:45:20|0.00063115
07:45:21|0.00063122
07:45:22|0.00063122
07:45:24|0.0006313
07:45:24|0.00063006
07:45:25|0.00063006
07:45:27|0.00063011
07:45:28|0.00063011
07:45:29|0.00063011
07:45:30|0.00063011
07:45:31|0.00062945
07:45:31|0.00062932
07:45:32|0.00062825
07:45:34|0.00062833
07:45:35|0.00062857
07:45:36|0.00062941
07:45:36|0.00062941
07:45:38|0.00062939
07:45:39|0.00062939
07:45:40|0.00062939
07:45:41|0.00062885
07:45:41|0.00062885
07:45:42|0.00062885
07:45:44|0.00062918
07:45:44|0.00062918
07:45:47|0.00062904
07:45:47|0.00062849
07:45:48|0.00062848
07:45:49|0.00062805
07:45:50|0.00062792
07:45:51|0.00062548
07:45:52|0.00062462
07:45:53|0.00062425
07:45:55|0.00062474
07:45:55|0.00062539
07:45:56|0.00062514
07:45:57|0.00062455
07:45:58|0.00062474
07:45:59|0.00062374
07:46:00|0.00062466
07:46:01|0.0006243
07:46:02|0.00062412
07:46:03|0.000624
07:46:04|0.00062471
07:46:06|0.00062551
07:46:07|0.00062554
07:46:07|0.0006254
07:46:09|0.00062489
07:46:11|0.00062343
07:46:12|0.00062343
07:46:12|0.00062321
07:46:14|0.00062236
07:46:15|0.00062237
07:46:16|0.00062209
07:46:18|0.00062099
07:46:18|0.00062128
07:46:19|0.00062087
07:46:20|0.00062058
07:46:21|0.00062
07:46:22|0.00061985
07:46:23|0.00061925
07:46:24|0.00061904
07:46:25|0.00061999
07:46:26|0.00061899
07:46:27|0.00061884
07:46:28|0.00062034
07:46:30|0.00062121
07:46:31|0.00062151
07:46:32|0.00062056
07:46:33|0.0006215
07:46:34|0.00062204
07:46:35|0.00062184
07:46:35|0.00062184
07:46:37|0.00062235
07:46:38|0.00062235
07:46:39|0.00062152
07:46:39|0.00062251
07:46:41|0.00062224
07:46:42|0.000622
07:46:42|0.000622
07:46:44|0.000622
07:46:44|0.00062259
07:46:46|0.00062297
07:46:46|0.0006223
07:46:48|0.00062222
07:46:49|0.00062282
07:46:50|0.00062282
07:46:51|0.00062245
07:46:52|0.00062345
07:46:53|0.00062436
07:46:54|0.0006245
07:46:55|0.00062468
07:46:56|0.00062478
07:46:56|0.00062478
07:46:57|0.00062459
07:46:59|0.00062492
07:47:00|0.00062506
07:47:01|0.00062506
07:47:02|0.00062589
07:47:02|0.00062555
07:47:05|0.00062556
07:47:05|0.00062556
07:47:06|0.00062605
07:47:07|0.00062731
07:47:08|0.00062824
07:47:09|0.00062801
07:47:10|0.00062757
07:47:11|0.000627
07:47:13|0.00062778
07:47:14|0.00062775
07:47:16|0.00062775
07:47:17|0.00062803
07:47:19|0.00062839
07:47:19|0.00062877
07:47:20|0.00062866
07:47:21|0.00062971
07:47:23|0.00063054
07:47:23|0.00063029
07:47:24|0.00063024
07:47:25|0.00063055
07:47:26|0.00063055
07:47:28|0.00063055
07:47:29|0.00063055
07:47:29|0.00063034
07:47:31|0.00063028
07:47:32|0.00063024
07:47:33|0.000629
07:47:34|0.000629
07:47:35|0.00062863
07:47:36|0.00062787
07:47:37|0.00062787
07:47:38|0.00062787
07:47:39|0.00062936
07:47:40|0.00062936
07:47:41|0.00062862
07:47:42|0.00062776
07:47:43|0.00062796
07:47:44|0.00062844
07:47:45|0.00062823
07:47:46|0.00062823
07:47:47|0.00062895
07:47:48|0.00062903
07:47:48|0.00062871
07:47:50|0.00062827
07:47:51|0.00062827
07:47:53|0.00062875
07:47:53|0.00062875
07:47:54|0.000629
07:47:55|0.000629
07:47:56|0.00062843
07:47:57|0.00062807
07:47:58|0.00062804
07:47:59|0.00062873
07:48:01|0.00062781
07:48:03|0.00062811
07:48:03|0.00062753
07:48:04|0.00062753
07:48:05|0.00062772
07:48:06|0.00062769
07:48:07|0.00062718
07:48:08|0.00062647
07:48:10|0.00062615
07:48:10|0.00062607
07:48:12|0.00062618
07:48:13|0.00062683
07:48:15|0.00062705
07:48:16|0.00062797
07:48:17|0.00062797
07:48:18|0.00062741
07:48:20|0.00063014
07:48:21|0.00062875
07:48:22|0.00062934
07:48:23|0.00062934
07:48:24|0.00062934
07:48:25|0.00062894
07:48:26|0.00062968
07:48:27|0.00062988
07:48:28|0.00063028
07:48:29|0.00063047
07:48:30|0.00063063
07:48:31|0.00063063
07:48:32|0.0006302
07:48:33|0.00063062
07:48:34|0.00063062
07:48:36|0.00063103
07:48:37|0.00063129
07:48:38|0.00063129
07:48:39|0.00063152
07:48:40|0.00063182
07:48:41|0.00063136
07:48:42|0.00063225
07:48:43|0.00063258
07:48:44|0.00063278
07:48:45|0.00063303
07:48:46|0.00063269
07:48:47|0.00063237
07:48:48|0.00063255
07:48:49|0.00063221
07:48:50|0.00063221
07:48:51|0.00063122
07:48:52|0.0006309
07:48:53|0.0006309
07:48:54|0.00063083
07:48:55|0.00063083
07:48:56|0.00063006
07:48:57|0.00063006
07:48:58|0.00062973
07:48:59|0.00062973
07:49:00|0.00063051
07:49:01|0.00063113
07:49:02|0.00063076
07:49:04|0.0006311
07:49:04|0.00063067
07:49:06|0.00063067
07:49:07|0.00063067
07:49:08|0.00063035
07:49:08|0.00063087
07:49:10|0.00063087
07:49:11|0.00063168
07:49:12|0.0006317
07:49:12|0.00063069
07:49:14|0.00063118
07:49:15|0.00063119
07:49:17|0.00063169
07:49:18|0.00063147
07:49:19|0.00063154
07:49:20|0.00063148
07:49:22|0.00063138
07:49:23|0.00063138
07:49:23|0.00063152
07:49:24|0.00063203
07:49:26|0.00063203
07:49:26|0.00063167
07:49:28|0.00063167
07:49:29|0.00063167
07:49:30|0.00063167
07:49:31|0.00063167
07:49:31|0.00063167
07:49:32|0.00063194
07:49:34|0.00063194
07:49:35|0.00063194
07:49:36|0.00063194
07:49:37|0.00063245
07:49:39|0.00063245
07:49:40|0.00063193
07:49:41|0.0006317
07:49:42|0.0006314
07:49:43|0.00063148
07:49:44|0.00063148
07:49:45|0.00063063
07:49:46|0.00063063
07:49:47|0.0006306
07:49:48|0.00063028
07:49:49|0.00063107
07:49:50|0.00063081
07:49:51|0.00063089
07:49:52|0.00063101
07:49:53|0.00063101
07:49:54|0.00063128
07:49:55|0.00063128
07:49:56|0.00063086
07:49:57|0.00063081
07:49:58|0.00063071
07:49:59|0.00063071
07:50:00|0.00063071
07:50:01|0.00063071
07:50:02|0.00063031
07:50:04|0.00063006
07:50:05|0.00062969
07:50:07|0.00062883
07:50:07|0.00062883
07:50:09|0.00062928
07:50:10|0.00062928
07:50:11|0.00062928
07:50:12|0.00062962
07:50:13|0.00062962
07:50:14|0.00062949
07:50:15|0.00062955
07:50:17|0.00062889
07:50:17|0.00062904
07:50:18|0.00062838
07:50:19|0.00062728
07:50:21|0.00062616
07:50:23|0.00062856
07:50:23|0.0006284
07:50:24|0.00062931
07:50:25|0.00062913
07:50:27|0.00062953
07:50:28|0.00062926
07:50:29|0.00062929
07:50:30|0.00062929
07:50:31|0.00062908
07:50:32|0.00062961
07:50:33|0.00062961
07:50:34|0.00062961
07:50:34|0.00063014
07:50:36|0.00063081
07:50:37|0.00063034
07:50:38|0.00063034
07:50:39|0.00063046
07:50:40|0.00063046
07:50:40|0.00063046
07:50:42|0.0006302
07:50:42|0.00063116
07:50:44|0.0006314
07:50:45|0.00063152
07:50:46|0.0006321
07:50:47|0.000632
07:50:48|0.00063265
07:50:49|0.00063265
07:50:49|0.00063258
07:50:51|0.00063277
07:50:52|0.00063284
07:50:53|0.00063249
07:50:54|0.00063249
07:50:55|0.0006327
07:50:55|0.00063253
07:50:56|0.0006328
07:50:58|0.0006328
07:50:58|0.00063288
07:51:01|0.00063332
07:51:01|0.00063336
07:51:02|0.00063336
07:51:03|0.00063336
07:51:04|0.00063341
07:51:05|0.00063333
07:51:07|0.00063333
07:51:08|0.00063333
07:51:08|0.00063273
07:51:09|0.00063271
07:51:11|0.00063247
07:51:12|0.00063247
07:51:13|0.00063247
07:51:14|0.00063247
07:51:15|0.00063281
07:51:16|0.00063281
07:51:18|0.00063228
07:51:18|0.00063177
07:51:20|0.0006323
07:51:21|0.00063217
07:51:22|0.00063221
07:51:23|0.00063221
07:51:24|0.00063221
07:51:26|0.00063228
07:51:26|0.00063228
07:51:27|0.00063269
07:51:28|0.00063292
07:51:29|0.00063292
07:51:30|0.00063283
07:51:31|0.00063338
07:51:32|0.00063338
07:51:33|0.00063321
07:51:34|0.00063272
07:51:35|0.00063272
07:51:36|0.00063313
07:51:37|0.00063313
07:51:38|0.00063358
07:51:39|0.00063397
07:51:40|0.00063339
07:51:41|0.0006338
07:51:42|0.0006338
07:51:43|0.00063318
07:51:44|0.00063283
07:51:45|0.00063225
07:51:46|0.00063292
07:51:47|0.00063292
07:51:48|0.00063335
07:51:49|0.00063311
07:51:50|0.00063258
07:51:51|0.00063258
07:51:52|0.00063281
07:51:53|0.00063245
07:51:54|0.00063245
07:51:55|0.00063245
07:51:56|0.00063254
07:51:57|0.00063254
07:51:58|0.00063254
07:51:59|0.00063254
07:52:00|0.00063254
07:52:01|0.00063258
07:52:02|0.00063233
07:52:03|0.00063249
07:52:04|0.00063199
07:52:05|0.00063199
07:52:07|0.00063145
07:52:08|0.00063114
07:52:10|0.00063145
07:52:11|0.00063133
07:52:11|0.00063181
07:52:14|0.00063172
07:52:15|0.00063172
07:52:15|0.00063139
07:52:18|0.00063169
07:52:19|0.00063169
07:52:20|0.00063169
07:52:22|0.00063169
07:52:22|0.000631
07:52:24|0.0006303
07:52:25|0.00063007
07:52:26|0.00063005
07:52:28|0.00062941
07:52:28|0.00063019
07:52:30|0.00063019
07:52:30|0.00063019
07:52:31|0.00063074
07:52:32|0.00063074
07:52:33|0.00063093
07:52:35|0.00063097
07:52:35|0.00063097
07:52:36|0.00063205
07:52:37|0.00062872
07:52:38|0.00062811
07:52:40|0.00062842
07:52:40|0.00062871
07:52:41|0.00062877
07:52:42|0.00062925
07:52:43|0.00062931
07:52:44|0.00063023
07:52:45|0.00063017
07:52:46|0.00063083
07:52:47|0.00063083
07:52:48|0.00063056
07:52:49|0.00063054
07:52:50|0.00063006
07:52:51|0.00063006
07:52:52|0.00063006
07:52:53|0.00063006
07:52:54|0.00063079
07:52:55|0.00063056
07:52:56|0.00063078
07:52:57|0.00063067
07:52:58|0.00063015
07:52:59|0.00063004
07:53:00|0.00063004
07:53:01|0.00063015
07:53:02|0.00063015
07:53:03|0.00063015
07:53:04|0.00063069
07:53:05|0.00063069
07:53:06|0.00063069
07:53:07|0.00063074
07:53:08|0.00063106
07:53:09|0.00063116
07:53:10|0.00063118
07:53:12|0.00063096
07:53:14|0.00063053
07:53:14|0.00063053
07:53:15|0.00063058
07:53:16|0.00063053
07:53:18|0.00063012
07:53:19|0.00063058
07:53:21|0.00063038
07:53:22|0.00063038
07:53:23|0.00063031
07:53:25|0.00063012
07:53:25|0.00063012
07:53:27|0.00063012
07:53:28|0.00063018
07:53:29|0.00063018
07:53:29|0.00063004
07:53:30|0.00063004
07:53:31|0.00063004
07:53:32|0.00063004
07:53:34|0.00062995
07:53:35|0.00062956
07:53:36|0.0006304
07:53:37|0.00063022
07:53:38|0.00063045
07:53:39|0.00063031
07:53:41|0.00063025
07:53:41|0.00063025
07:53:43|0.00063025
07:53:44|0.00063124
07:53:45|0.00063033
07:53:46|0.00063035
07:53:47|0.00063035
07:53:48|0.00063038
07:53:49|0.00063013
07:53:50|0.00063013
07:53:51|0.00063013
07:53:52|0.00063013
07:53:53|0.00063
07:53:54|0.00062962
07:53:56|0.00062962
07:53:56|0.00062962
07:53:58|0.00062962
07:53:58|0.00062947
07:53:59|0.00062947
07:54:01|0.00062959
07:54:02|0.00062959
07:54:03|0.000629
07:54:03|0.00062894
07:54:05|0.00062877
07:54:06|0.00062877
07:54:06|0.00062877
07:54:08|0.00062867
07:54:10|0.00062858
07:54:11|0.00062878
07:54:12|0.00062878
07:54:13|0.00062878
07:54:14|0.00062885
07:54:15|0.00062885
07:54:16|0.00062885
07:54:17|0.00062885
07:54:18|0.00062854
07:54:20|0.0006284
07:54:21|0.00062837
07:54:22|0.00062837
07:54:23|0.00062837
07:54:24|0.00062837
07:54:26|0.00062837
07:54:26|0.00062837
07:54:28|0.0006281
07:54:29|0.00062802
07:54:30|0.00062802
07:54:31|0.00062759
07:54:32|0.00062759
07:54:33|0.00062739
07:54:34|0.00062749
07:54:35|0.00062749
07:54:36|0.00062754
07:54:37|0.00062782
07:54:38|0.00062782
07:54:39|0.00062782
07:54:40|0.00062782
07:54:41|0.00062785
07:54:42|0.00062825
07:54:43|0.00062822
07:54:44|0.00062822
07:54:45|0.0006284
07:54:46|0.0006282
07:54:47|0.0006282
07:54:48|0.00062864
07:54:49|0.00062864
07:54:50|0.00062864
07:54:51|0.00062759
07:54:52|0.00062748
07:54:53|0.00062712
07:54:54|0.00062704
07:54:55|0.00062704
07:54:56|0.00062664
07:54:57|0.00062695
07:54:58|0.00062663
07:54:59|0.00062624
07:55:00|0.00062621
07:55:01|0.0006263
07:55:03|0.00062595
07:55:04|0.00062573
07:55:05|0.00062573
07:55:06|0.00062611
07:55:07|0.00062611
07:55:08|0.00062597
07:55:09|0.00062597
07:55:10|0.0006259
07:55:11|0.0006259
07:55:12|0.00062548
07:55:13|0.00062579
07:55:14|0.00062579
07:55:15|0.00062535
07:55:17|0.00062492
07:55:18|0.00062475
07:55:18|0.00062496
07:55:20|0.00062555
07:55:20|0.00062541
07:55:21|0.00062541
07:55:23|0.0006249
07:55:24|0.00062467
07:55:24|0.00062482
07:55:26|0.00062552
07:55:27|0.00062483
07:55:29|0.00062483
07:55:30|0.00062483
07:55:31|0.00062498
07:55:32|0.00062463
07:55:32|0.00062463
07:55:34|0.00062423
07:55:35|0.00062382
07:55:36|0.00062382
07:55:38|0.00062295
07:55:38|0.00062225
07:55:39|0.00062268
07:55:40|0.00062333
07:55:42|0.00062333
07:55:43|0.00062234
07:55:44|0.00062221
07:55:45|0.00062186
07:55:46|0.00062174
07:55:47|0.00062174
07:55:48|0.00062161
07:55:49|0.00062123
07:55:50|0.00062166
07:55:51|0.00062217
07:55:52|0.00062217
07:55:53|0.0006226
07:55:54|0.00062228
07:55:55|0.00062282
07:55:56|0.00062283
07:55:57|0.00062308
07:55:58|0.00062332
07:55:59|0.00062358
07:56:00|0.00062343
07:56:01|0.00062205
07:56:02|0.00062203
07:56:03|0.00062203
07:56:04|0.00062203
07:56:05|0.00062176
07:56:06|0.00062176
07:56:07|0.00062176
07:56:08|0.00062128
07:56:09|0.0006215
07:56:10|0.0006215
07:56:11|0.0006215
07:56:12|0.00062063
07:56:14|0.00061838
07:56:14|0.00061921
07:56:16|0.0006198
07:56:17|0.0006206
07:56:17|0.00062087
07:56:18|0.00062087
07:56:19|0.00062042
07:56:21|0.0006206
07:56:21|0.00062124
07:56:23|0.00062097
07:56:24|0.00062097
07:56:26|0.00062114
07:56:27|0.00062114
07:56:28|0.00062114
07:56:29|0.00062114
07:56:30|0.00062114
07:56:30|0.00062117
07:56:32|0.00062077
07:56:32|0.00062076
07:56:34|0.00062076
07:56:35|0.00061994
07:56:36|0.00061994
07:56:37|0.00061947
07:56:38|0.0006204
07:56:39|0.0006204
07:56:40|0.00062079
07:56:41|0.00062053
07:56:42|0.00062022
07:56:43|0.00062027
07:56:44|0.00062042
07:56:45|0.00062024
07:56:46|0.00062024
07:56:48|0.00062024
07:56:48|0.00062024
07:56:50|0.00062038
07:56:51|0.00061991
07:56:52|0.00062
07:56:53|0.00061988
07:56:54|0.00061979
07:56:55|0.00061979
07:56:56|0.00061978
07:56:57|0.00061978
07:56:58|0.00062046
07:56:59|0.00062046
07:57:00|0.00062051
07:57:01|0.00062051
07:57:02|0.00062051
07:57:04|0.00062051
07:57:05|0.00062051
07:57:06|0.00062051
07:57:07|0.00062068
07:57:08|0.00062089
07:57:09|0.00062095
07:57:09|0.000621
07:57:10|0.00062061
07:57:12|0.00062023
07:57:14|0.00061995
07:57:15|0.00061986
07:57:16|0.00061986
07:57:17|0.00061986
07:57:18|0.00062023
07:57:19|0.00062023
07:57:20|0.00061951
07:57:21|0.00061941
07:57:21|0.00061941
07:57:23|0.00061917
07:57:24|0.00061931
07:57:25|0.00061943
07:57:26|0.00061926
07:57:28|0.00061979
07:57:29|0.00061995
07:57:30|0.00061995
07:57:31|0.00062006
07:57:32|0.00062006
07:57:32|0.00062006
07:57:34|0.00062006
07:57:35|0.00062006
07:57:36|0.00061967
07:57:36|0.00061944
07:57:39|0.00061925
07:57:39|0.00061925
07:57:40|0.00061894
07:57:42|0.00061875
07:57:43|0.00061875
07:57:44|0.00061875
07:57:45|0.00061831
07:57:46|0.00061827
07:57:46|0.00061826
07:57:48|0.00061817
07:57:49|0.00061818
07:57:49|0.00061818
07:57:51|0.00061871
07:57:52|0.00061871
07:57:53|0.00061867
07:57:54|0.00061882
07:57:55|0.00061932
07:57:57|0.00061835
07:57:57|0.00061933
07:57:58|0.00061942
07:57:59|0.00061942
07:58:00|0.00061942
07:58:01|0.00061859
07:58:02|0.00061881
07:58:04|0.0006185
07:58:04|0.00061835
07:58:06|0.00061835
07:58:07|0.00061835
07:58:08|0.00061779
07:58:08|0.00061848
07:58:10|0.00061828
07:58:11|0.00061828
07:58:12|0.00061828
07:58:14|0.0006184
07:58:14|0.00061918
07:58:16|0.00061918
07:58:17|0.00061978
07:58:19|0.00062014
07:58:19|0.00061947
07:58:20|0.00061979
07:58:21|0.0006203
07:58:22|0.00062133
07:58:24|0.00062282
07:58:26|0.000624
07:58:27|0.00062355
07:58:28|0.00061966
07:58:30|0.00061966
07:58:30|0.00062186
07:58:31|0.00062194
07:58:32|0.00062239
07:58:33|0.00062311
07:58:34|0.00062311
07:58:35|0.00062291
07:58:36|0.00062291
07:58:37|0.00062252
07:58:38|0.00062252
07:58:39|0.00062252
07:58:40|0.00062252
07:58:41|0.00062252
07:58:42|0.00062187
07:58:43|0.00062187
07:58:44|0.00062195
07:58:45|0.00062188
07:58:46|0.00062188
07:58:47|0.00062188
07:58:48|0.00062188
07:58:49|0.00062202
07:58:50|0.0006214
07:58:51|0.00062173
07:58:52|0.00062056
07:58:53|0.00062079
07:58:54|0.00062079
07:58:55|0.00062143
07:58:56|0.00062161
07:58:57|0.00062241
07:58:58|0.00062189
07:58:59|0.00062211
07:59:01|0.00062208
07:59:02|0.00062216
07:59:03|0.00062282
07:59:03|0.00062282
07:59:05|0.00062282
07:59:05|0.00062282
07:59:07|0.00062282
07:59:07|0.00062327
07:59:09|0.00062327
07:59:10|0.00062418
07:59:11|0.00062446
07:59:12|0.00062533
07:59:12|0.00062542
07:59:14|0.00062495
07:59:16|0.00062479
07:59:16|0.00062479
07:59:17|0.00062479
07:59:18|0.00062348
07:59:19|0.00062351
07:59:20|0.00062376
07:59:21|0.00062376
07:59:22|0.00062428
07:59:23|0.00062511
07:59:24|0.00062535
07:59:25|0.00062535
07:59:26|0.00062515
07:59:27|0.0006246
07:59:28|0.00062509
07:59:29|0.00062566
07:59:30|0.00062522
07:59:31|0.00062436
07:59:32|0.0006246
07:59:33|0.0006246
07:59:34|0.00062465
07:59:35|0.00062532
07:59:36|0.00062511
07:59:37|0.00062505
07:59:38|0.00062461
07:59:39|0.00062461
07:59:40|0.00062461
07:59:41|0.00062547
07:59:42|0.00062586
07:59:43|0.00062586
07:59:44|0.00062513
07:59:45|0.00062513
07:59:46|0.00062578
07:59:47|0.00062576
07:59:48|0.00062576
07:59:49|0.00062579
07:59:50|0.00062579
07:59:51|0.00062579
07:59:52|0.0006256
07:59:53|0.00062584
07:59:54|0.00062528
07:59:55|0.00062492
07:59:57|0.00062506
07:59:58|0.00062454
07:59:59|0.00062531
07:59:59|0.000626
08:00:01|0.00062651
08:00:02|0.00062635
08:00:03|0.00062635
08:00:05|0.0006267
08:00:05|0.0006267
08:00:07|0.00062662
08:00:08|0.00062683
08:00:08|0.0006269
08:00:11|0.00062721
08:00:11|0.00062762
08:00:12|0.00062803
08:00:13|0.00062813
08:00:15|0.00062333
08:00:17|0.00062577
08:00:17|0.00062422
08:00:18|0.00062339
08:00:19|0.0006225
08:00:20|0.00062179
08:00:21|0.00062128
08:00:22|0.00062111
08:00:23|0.00062136
08:00:24|0.00062224
08:00:25|0.00062251
08:00:26|0.00062388
08:00:28|0.00062405
08:00:29|0.00062446
08:00:31|0.00062444
08:00:31|0.00062362
08:00:33|0.00062184
08:00:34|0.00062209
08:00:35|0.0006223
08:00:36|0.0006211
08:00:37|0.00062153
08:00:38|0.00062098
08:00:40|0.00062044
08:00:41|0.00062032
08:00:42|0.00061965
08:00:43|0.00061952
08:00:44|0.00062056
08:00:45|0.00062106
08:00:45|0.00062109
08:00:47|0.00062174
08:00:48|0.00062129
08:00:49|0.00062178
08:00:50|0.00062328
08:00:51|0.00062347
08:00:51|0.00062369
08:00:53|0.00062372
08:00:54|0.00062361
08:00:55|0.00062347
08:00:56|0.00062386
08:00:57|0.00062351
08:00:58|0.00062382
08:00:59|0.00062339
08:01:00|0.00062304
08:01:01|0.00062186
08:01:01|0.0006214
08:01:03|0.00062175
08:01:04|0.00062163
08:01:05|0.00062125
08:01:06|0.00062125
08:01:07|0.00062107
08:01:08|0.00061991
08:01:08|0.00061986
08:01:10|0.00061996
08:01:10|0.00062197
08:01:12|0.0006216
08:01:13|0.00062214
08:01:13|0.00062153
08:01:14|0.00062133
08:01:16|0.00062043
08:01:18|0.00061944
08:01:18|0.00061928
08:01:20|0.00062122
08:01:21|0.00062157
08:01:22|0.0006221
08:01:24|0.00062173
08:01:24|0.00062081
08:01:25|0.00062013
08:01:26|0.00061934
08:01:27|0.00061966
08:01:29|0.00061986
08:01:31|0.00062049
08:01:32|0.00062002
08:01:33|0.00061969
08:01:34|0.00061969
08:01:35|0.00061899
08:01:36|0.00061929
08:01:38|0.00061929
08:01:38|0.00061984
08:01:40|0.00061954
08:01:41|0.00061954
08:01:42|0.00061954
08:01:43|0.00061899
08:01:44|0.00061851
08:01:45|0.0006188
08:01:47|0.00061878
08:01:47|0.00061772
08:01:48|0.00061606
08:01:49|0.00061579
08:01:51|0.00061625
08:01:52|0.00061708
08:01:54|0.00061806
08:01:54|0.00061808
08:01:55|0.00061803
08:01:56|0.00061766
08:01:57|0.00061749
08:01:58|0.00061653
08:01:59|0.00061706
08:02:00|0.00061784
08:02:01|0.000617
08:02:03|0.00061597
08:02:03|0.00061579
08:02:04|0.00061372
08:02:05|0.00061507
08:02:06|0.00061213
08:02:07|0.0006118
08:02:08|0.00061219
08:02:10|0.00061109
08:02:11|0.00061248
08:02:12|0.00061306
08:02:13|0.00061187
08:02:14|0.00061171
08:02:15|0.00061107
08:02:17|0.00061057
08:02:17|0.00061026
08:02:18|0.00061101
08:02:19|0.00061105
08:02:20|0.00061153
08:02:21|0.00061239
08:02:22|0.00061286
08:02:23|0.00061242
08:02:25|0.0006126
08:02:25|0.00061225
08:02:26|0.00061253
08:02:28|0.00061275
08:02:30|0.00061326
08:02:31|0.00061415
08:02:32|0.00061428
08:02:33|0.00061447
08:02:35|0.00061464
08:02:35|0.00061432
08:02:37|0.00061522
08:02:38|0.00061468
08:02:39|0.00061332
08:02:40|0.0006138
08:02:41|0.00061503
08:02:42|0.00061472
08:02:43|0.00061443
08:02:44|0.00061329
08:02:45|0.00061329
08:02:46|0.00061501
08:02:47|0.00061423
08:02:48|0.00061423
08:02:49|0.00061326
08:02:50|0.00061326
08:02:51|0.00061295
08:02:52|0.00061295
08:02:53|0.00061295
08:02:54|0.00061332
08:02:55|0.0006143
08:02:56|0.00061516
08:02:57|0.00061546
08:02:58|0.00061498
08:02:59|0.00061498
08:03:00|0.0006145
08:03:01|0.00061418
08:03:02|0.00061331
08:03:03|0.00061354
08:03:04|0.00061366
08:03:05|0.00061366
08:03:06|0.00061366
08:03:07|0.00061379
08:03:08|0.00061396
08:03:09|0.00061411
08:03:10|0.00061306
08:03:11|0.0006145
08:03:12|0.0006147
08:03:13|0.00061457
08:03:14|0.00061457
08:03:15|0.00061409
08:03:16|0.00061463
08:03:17|0.00061465
08:03:18|0.00061392
08:03:19|0.00061392
08:03:20|0.00061392
08:03:21|0.00061392
08:03:22|0.00061447
08:03:23|0.00061413
08:03:24|0.00061413
08:03:25|0.00061364
08:03:26|0.00061338
08:03:27|0.00061338
08:03:28|0.00061426
08:03:30|0.00061501
08:03:31|0.00061557
08:03:32|0.00061555
08:03:34|0.00061494
08:03:35|0.00061619
08:03:37|0.00061701
08:03:38|0.00061762
08:03:39|0.00061666
08:03:39|0.0006167
08:03:41|0.00061673
08:03:42|0.0006167
08:03:43|0.00061503
08:03:43|0.00061467
08:03:45|0.00061436
08:03:47|0.00061379
08:03:48|0.000613
08:03:49|0.000613
08:03:50|0.000613
08:03:52|0.00061525
08:03:52|0.00061545
08:03:53|0.00061545
08:03:55|0.00061481
08:03:56|0.00061638
08:03:56|0.00061647
08:03:57|0.00061647
08:03:58|0.00061651
08:04:00|0.00061608
08:04:01|0.00061479
08:04:02|0.00061569
08:04:03|0.00061525
08:04:04|0.00061401
08:04:05|0.00061396
08:04:06|0.00061396
08:04:07|0.00061402
08:04:08|0.00061466
08:04:09|0.00061527
08:04:10|0.00061546
08:04:11|0.0006157
08:04:12|0.000616
08:04:13|0.00061579
08:04:14|0.00061541
08:04:15|0.00061553
08:04:16|0.00061622
08:04:17|0.00061627
08:04:19|0.00061642
08:04:20|0.00061642
08:04:21|0.00061642
08:04:23|0.00061656
08:04:24|0.00061588
08:04:25|0.00061657
08:04:27|0.00061662
08:04:27|0.00061619
08:04:29|0.00061619
08:04:30|0.00061619
08:04:32|0.00061597
08:04:33|0.00061597
08:04:35|0.0006161
08:04:36|0.00061617
08:04:37|0.00061688
08:04:39|0.00061696
08:04:40|0.00061706
08:04:41|0.00061718
08:04:42|0.00061762
08:04:42|0.00061779
08:04:44|0.00061798
08:04:44|0.00061798
08:04:46|0.00061726
08:04:47|0.00061726
08:04:48|0.00061779
08:04:49|0.00061718
08:04:50|0.00061718
08:04:50|0.00061713
08:04:51|0.00061713
08:04:53|0.00061713
08:04:54|0.0006161
08:04:55|0.0006161
08:04:55|0.0006161
08:04:57|0.00061599
08:04:57|0.00061592
08:04:58|0.00061751
08:05:00|0.00061757
08:05:01|0.00061763
08:05:02|0.00061778
08:05:02|0.00061766
08:05:04|0.00061763
08:05:05|0.00061796
08:05:06|0.00061752
08:05:07|0.00061752
08:05:08|0.00061822
08:05:09|0.00061827
08:05:10|0.00061774
08:05:11|0.00061841
08:05:12|0.00061854
08:05:13|0.00061891
08:05:14|0.00061947
08:05:15|0.0006197
08:05:16|0.00061954
08:05:17|0.00061979
08:05:18|0.0006192
08:05:19|0.00061907
08:05:20|0.00061943
08:05:21|0.00061878
08:05:23|0.00061833
08:05:24|0.00061833
08:05:25|0.00061898
08:05:25|0.00061916
08:05:27|0.00061931
08:05:28|0.00061953
08:05:29|0.00061998
08:05:30|0.00062011
08:05:32|0.00061979
08:05:32|0.00061962
08:05:34|0.00061945
08:05:36|0.00061911
08:05:36|0.0006192
08:05:37|0.0006192
08:05:38|0.00061954
08:05:39|0.00061921
08:05:41|0.00061921
08:05:42|0.00061921
08:05:43|0.00061921
08:05:44|0.00061964
08:05:45|0.0006202
08:05:46|0.0006203
08:05:47|0.00062047
08:05:48|0.00062047
08:05:49|0.00061995
08:05:50|0.00061995
08:05:51|0.00061995
08:05:52|0.00061986
08:05:53|0.00061965
08:05:54|0.00061995
08:05:55|0.00061995
08:05:57|0.00062061
08:05:57|0.00062061
08:05:58|0.00062061
08:05:59|0.00062067
08:06:00|0.00062064
08:06:01|0.00062064
08:06:02|0.00062064
08:06:03|0.00062064
08:06:04|0.00062064
08:06:05|0.00062043
08:06:06|0.00062033
08:06:07|0.00062016
08:06:08|0.00061995
08:06:09|0.00061976
08:06:10|0.00061956
08:06:11|0.00061982
08:06:12|0.00062001
08:06:13|0.0006192
08:06:14|0.0006192
08:06:15|0.00061913
08:06:16|0.00061913
08:06:17|0.00061877
08:06:18|0.00061877
08:06:19|0.00061883
08:06:20|0.00061883
08:06:21|0.00061764
08:06:23|0.000618
08:06:24|0.00061825
08:06:25|0.00061883
08:06:26|0.00061902
08:06:28|0.00062
08:06:28|0.00062009
08:06:30|0.00062022
08:06:31|0.00062058
08:06:32|0.00062058
08:06:34|0.00062058
08:06:34|0.00062058
08:06:35|0.00061974
08:06:36|0.00061945
08:06:37|0.0006194
08:06:39|0.00061906
08:06:40|0.00061906
08:06:40|0.00061906
08:06:42|0.00061956
08:06:43|0.00061929
08:06:44|0.00061963
08:06:45|0.0006194
08:06:46|0.00061948
08:06:47|0.00061948
08:06:48|0.00061964
08:06:49|0.00061942
08:06:49|0.00061926
08:06:51|0.00061934
08:06:51|0.00061934
08:06:53|0.00061934
08:06:54|0.00061934
08:06:54|0.00061908
08:06:56|0.00061909
08:06:57|0.00061908
08:06:57|0.00061913
08:06:59|0.00061913
08:07:00|0.00061913
08:07:01|0.00061886
08:07:02|0.00061865
08:07:03|0.00061886
08:07:04|0.00061842
08:07:05|0.00061865
08:07:06|0.00061882
08:07:07|0.00061875
08:07:07|0.00061895
08:07:09|0.00061921
08:07:09|0.00061928
08:07:11|0.00061922
08:07:12|0.00061973
08:07:13|0.0006197
08:07:14|0.00061969
08:07:15|0.00061991
08:07:16|0.00061948
08:07:17|0.00061977
08:07:18|0.00061977
08:07:18|0.00061977
08:07:20|0.00061969
08:07:22|0.00061992
08:07:22|0.00061962
08:07:23|0.00061936
08:07:24|0.00061886
08:07:26|0.00061886
08:07:26|0.00061886
08:07:28|0.00061882
08:07:28|0.00061866
08:07:30|0.00061884
08:07:31|0.00061868
08:07:32|0.00061868
08:07:32|0.00061868
08:07:35|0.00061768
08:07:35|0.0006176
08:07:37|0.00061686
08:07:37|0.00061686
08:07:39|0.00061686
08:07:40|0.00061686
08:07:40|0.0006166
08:07:42|0.0006166
08:07:43|0.0006166
08:07:44|0.0006166
08:07:45|0.0006166
08:07:47|0.00061606
08:07:47|0.00061651
08:07:49|0.00061591
08:07:50|0.00061543
08:07:50|0.00061572
08:07:51|0.00061522
08:07:53|0.00061568
08:07:54|0.0006158
08:07:55|0.00061577
08:07:56|0.0006156
08:07:56|0.00061587
08:07:58|0.00061626
08:07:59|0.00061637
08:08:01|0.000616
08:08:01|0.00061601
08:08:02|0.00061601
08:08:03|0.00061601
08:08:04|0.00061601
08:08:05|0.00061601
08:08:07|0.00061538
08:08:08|0.00061577
08:08:09|0.00061647
08:08:09|0.00061616
08:08:10|0.00061616
08:08:12|0.00061548
08:08:13|0.00061548
08:08:14|0.0006157
08:08:14|0.00061605
08:08:16|0.00061585
08:08:16|0.00061502
08:08:18|0.00061538
08:08:19|0.00061512
08:08:20|0.00061398
08:08:20|0.00061452
08:08:22|0.00061481
08:08:23|0.00061487
08:08:24|0.00061487
08:08:26|0.00061487
08:08:26|0.00061483
08:08:27|0.00061487
08:08:28|0.0006133
08:08:29|0.0006133
08:08:30|0.0006133
08:08:31|0.00061433
08:08:33|0.00061453
08:08:34|0.00061472
08:08:36|0.00061472
08:08:37|0.00061489
08:08:38|0.00061553
08:08:39|0.00061624
08:08:40|0.00061624
08:08:42|0.00061625
08:08:42|0.00061638
08:08:43|0.00061638
08:08:44|0.00061604
08:08:45|0.00061667
08:08:46|0.00061667
08:08:47|0.00061749
08:08:48|0.00061798
08:08:49|0.0006185
08:08:50|0.0006185
08:08:51|0.00061774
08:08:52|0.00061774
08:08:53|0.00061774
08:08:55|0.00061798
08:08:56|0.00061801
08:08:57|0.00061801
08:08:58|0.00061801
08:08:58|0.00061755
08:09:01|0.00061755
08:09:02|0.00061812
08:09:03|0.00061831
08:09:04|0.00061831
08:09:05|0.00061913
08:09:06|0.00061904
08:09:07|0.00061877
08:09:08|0.00061886
08:09:09|0.00061912
08:09:10|0.0006189
08:09:11|0.00061908
08:09:12|0.00061908
08:09:13|0.00061908
08:09:14|0.00061889
08:09:14|0.00061889
08:09:15|0.00061889
08:09:17|0.00061889
08:09:18|0.00061889
08:09:19|0.00061866
08:09:19|0.00061839
08:09:21|0.00061839
08:09:21|0.00061731
08:09:22|0.00061799
08:09:24|0.00061799
08:09:25|0.00061799
08:09:25|0.00061793
08:09:27|0.00061793
08:09:28|0.00061814
08:09:29|0.0006187
08:09:29|0.00061905
08:09:31|0.00061905
08:09:32|0.00061905
08:09:32|0.00061905
08:09:33|0.0006192
08:09:35|0.00061909
08:09:36|0.00061901
08:09:38|0.00061901
08:09:38|0.00061901
08:09:40|0.00061986
08:09:41|0.00061998
08:09:42|0.00062029
08:09:42|0.00062061
08:09:44|0.00062061
08:09:45|0.00061987
08:09:46|0.00062008
08:09:47|0.00062026
08:09:48|0.00062036
08:09:49|0.00062032
08:09:50|0.00062032
08:09:51|0.00062032
08:09:53|0.00062032
08:09:53|0.00062061
08:09:55|0.00062029
08:09:56|0.00062002
08:09:57|0.00062002
08:09:58|0.00062002
08:09:59|0.00062002
08:10:00|0.00062002
08:10:01|0.00062061
08:10:02|0.00062079
08:10:03|0.00062108
08:10:04|0.00062122
08:10:05|0.00062157
08:10:06|0.00062164
08:10:07|0.00062189
08:10:08|0.00062185
08:10:09|0.00062184
08:10:10|0.00062185
08:10:11|0.00062191
08:10:12|0.00062185
08:10:14|0.00062222
08:10:14|0.00062222
08:10:15|0.00062247
08:10:16|0.0006221
08:10:17|0.00062208
08:10:18|0.00062208
08:10:19|0.00062198
08:10:20|0.00062198
08:10:21|0.00062198
08:10:22|0.00062188
08:10:23|0.00062188
08:10:25|0.00062188
08:10:26|0.00062188
08:10:27|0.00062223
08:10:28|0.00062223
08:10:28|0.00062223
08:10:30|0.00062222
08:10:31|0.00062222
08:10:32|0.00062222
08:10:34|0.00062222
08:10:34|0.00062245
08:10:35|0.00062245
08:10:37|0.00062247
08:10:38|0.00062247
08:10:39|0.00062256
08:10:40|0.0006223
08:10:40|0.0006223
08:10:42|0.0006223
08:10:43|0.00062255
08:10:44|0.00062225
08:10:45|0.00062231
08:10:46|0.00062231
08:10:47|0.00062249
08:10:48|0.00062255
08:10:48|0.00062232
08:10:50|0.00062228
08:10:51|0.00062255
08:10:51|0.00062255
08:10:53|0.00062192
08:10:54|0.00062149
08:10:55|0.00062149
08:10:57|0.00062232
08:10:57|0.00062222
08:10:58|0.00062222
08:10:59|0.00062181
08:11:00|0.00062169
08:11:01|0.00062149
08:11:02|0.00062207
08:11:03|0.00062256
08:11:04|0.00062256
08:11:05|0.0006227
08:11:06|0.00062222
08:11:08|0.000622
08:11:09|0.000622
08:11:10|0.00062207
08:11:11|0.00062207
08:11:11|0.00062207
08:11:13|0.00062207
08:11:14|0.00062207
08:11:15|0.00062207
08:11:16|0.0006224
08:11:17|0.00062248
08:11:18|0.00062178
08:11:19|0.00062178
08:11:20|0.00062207
08:11:20|0.00062089
08:11:21|0.0006209
08:11:24|0.00061965
08:11:24|0.00062015
08:11:25|0.00062015
08:11:26|0.00062015
08:11:28|0.00061921
08:11:29|0.00062015
08:11:30|0.00062034
08:11:31|0.00062008
08:11:32|0.00062014
08:11:33|0.00062014
08:11:34|0.00062003
08:11:34|0.00061984
08:11:36|0.00061963
08:11:38|0.00061953
08:11:39|0.00061875
08:11:41|0.0006185
08:11:42|0.00061801
08:11:43|0.00061806
08:11:44|0.00061844
08:11:46|0.00061863
08:11:46|0.00061869
08:11:47|0.00061956
08:11:49|0.00061958
08:11:49|0.00061958
08:11:50|0.00061958
08:11:51|0.00061972
08:11:52|0.00061972
08:11:54|0.00061972
08:11:55|0.0006202
08:11:55|0.00061986
08:11:57|0.00061977
08:11:57|0.00061952
08:11:58|0.00061952
08:11:59|0.00061921
08:12:00|0.00061828
08:12:01|0.00061876
08:12:02|0.00061934
08:12:03|0.00061893
08:12:04|0.00061893
08:12:06|0.00061893
08:12:06|0.00061893
08:12:08|0.00061893
08:12:10|0.0006191
08:12:11|0.00061916
08:12:11|0.00061916
08:12:12|0.00061913
08:12:14|0.00061843
08:12:15|0.00061838
08:12:15|0.00061798
08:12:17|0.00061798
08:12:19|0.00061798
08:12:19|0.00061798
08:12:20|0.00061798
08:12:21|0.00061798
08:12:22|0.00061802
08:12:23|0.00061802
08:12:24|0.00061736
08:12:26|0.00061687
08:12:27|0.00061653
08:12:28|0.00061652
08:12:29|0.00061652
08:12:30|0.00061687
08:12:31|0.00061687
08:12:32|0.00061693
08:12:33|0.00061748
08:12:35|0.00061748
08:12:35|0.0006175
08:12:36|0.00061743
08:12:38|0.00061743
08:12:39|0.00061743
08:12:40|0.00061703
08:12:41|0.00061703
08:12:42|0.00061652
08:12:43|0.00061642
08:12:44|0.00061638
08:12:45|0.00061655
08:12:46|0.000616
08:12:47|0.00061653
08:12:48|0.00061653
08:12:50|0.00061697
08:12:51|0.00061697
08:12:51|0.00061697
08:12:53|0.00061671
08:12:54|0.00061671
08:12:55|0.00061643
08:12:56|0.00061593
08:12:56|0.00061566
08:12:58|0.00061516
08:12:58|0.00061485
08:12:59|0.00061487
08:13:00|0.00061449
08:13:02|0.00061449
08:13:02|0.00061449
08:13:04|0.0006146
08:13:05|0.0006155
08:13:05|0.00061545
08:13:06|0.00061545
08:13:08|0.00061573
08:13:09|0.00061616
08:13:10|0.00061616
08:13:11|0.00061616
08:13:12|0.00061645
08:13:13|0.00061672
08:13:14|0.00061713
08:13:16|0.00061609
08:13:17|0.00061548
08:13:17|0.00061516
08:13:19|0.00061567
08:13:19|0.00061567
08:13:20|0.00061567
08:13:21|0.00061567
08:13:22|0.0006168
08:13:24|0.00061782
08:13:24|0.00061801
08:13:25|0.00061808
08:13:27|0.00061808
08:13:27|0.00061757
08:13:29|0.00061762
08:13:30|0.0006172
08:13:31|0.00061678
08:13:32|0.00061677
08:13:33|0.00061677
08:13:34|0.00061645
08:13:35|0.00061589
08:13:36|0.00061617
08:13:37|0.00061647
08:13:38|0.00061645
08:13:39|0.00061649
08:13:40|0.0006169
08:13:41|0.00061777
08:13:42|0.00061699
08:13:43|0.00061679
08:13:44|0.00061615
08:13:45|0.00061624
08:13:46|0.00061676
08:13:47|0.00061676
08:13:48|0.00061658
08:13:49|0.00061658
08:13:50|0.00061699
08:13:51|0.00061699
08:13:52|0.00061646
08:13:53|0.00061651
08:13:54|0.00061651
08:13:55|0.00061632
08:13:56|0.00061624
08:13:57|0.00061641
08:13:58|0.0006164
08:13:59|0.00061716
08:14:00|0.00061677
08:14:02|0.00061768
08:14:03|0.00061755
08:14:04|0.00061734
08:14:06|0.00061786
08:14:07|0.00061786
08:14:08|0.00061763
08:14:09|0.00061763
08:14:10|0.00061763
08:14:11|0.00061773
08:14:12|0.00061773
08:14:13|0.00061786
08:14:14|0.00061798
08:14:15|0.00061867
08:14:16|0.00061835
08:14:17|0.00061867
08:14:18|0.00061884
08:14:19|0.00061907
08:14:20|0.00061951
08:14:21|0.00061965
08:14:22|0.00061895
08:14:23|0.00061895
08:14:24|0.00061895
08:14:25|0.00061895
08:14:26|0.00061895
08:14:27|0.00061949
08:14:28|0.00061925
08:14:29|0.00061864
08:14:30|0.00061879
08:14:31|0.00061879
08:14:33|0.00061918
08:14:34|0.00061918
08:14:35|0.00061935
08:14:35|0.00061905
08:14:36|0.00061893
08:14:37|0.00061893
08:14:39|0.00061832
08:14:41|0.00061778
08:14:42|0.00061771
08:14:43|0.00061764
08:14:44|0.00061714
08:14:45|0.00061752
08:14:45|0.00061752
08:14:47|0.00061697
08:14:47|0.00061664
08:14:49|0.00061664
08:14:50|0.00061718
08:14:51|0.0006168
08:14:53|0.0006168
08:14:54|0.00061759
08:14:55|0.0006174
08:14:57|0.00061786
08:14:57|0.00061782
08:14:59|0.00061782
08:14:59|0.00061782
08:15:00|0.00061782
08:15:02|0.00061782
08:15:02|0.00061695
08:15:03|0.00061646
08:15:04|0.00061686
08:15:06|0.00061686
08:15:06|0.00061712
08:15:08|0.00061712
08:15:09|0.00061779
08:15:09|0.00061794
08:15:11|0.00061794
08:15:11|0.00061794
08:15:13|0.00061684
08:15:14|0.00061681
08:15:14|0.00061681
08:15:16|0.0006172
08:15:17|0.00061697
08:15:18|0.00061712
08:15:18|0.00061775
08:15:20|0.00061802
08:15:21|0.00061843
08:15:21|0.00061829
08:15:23|0.00061828
08:15:23|0.00061828
08:15:24|0.00061788
08:15:26|0.00061798
08:15:26|0.00061769
08:15:27|0.00061812
08:15:29|0.00061851
08:15:30|0.00061832
08:15:31|0.00061831
08:15:33|0.00061893
08:15:34|0.0006189
08:15:36|0.00061894
08:15:36|0.0006189
08:15:37|0.00061914
08:15:38|0.00061929
08:15:40|0.00061929
08:15:40|0.00061945
08:15:42|0.00061829
08:15:43|0.00061763
08:15:45|0.00061746
08:15:46|0.00061731
08:15:47|0.00061755
08:15:48|0.00061737
08:15:48|0.00061747
08:15:50|0.00061746
08:15:51|0.00061758
08:15:52|0.00061758
08:15:53|0.00061758
08:15:54|0.00061751
08:15:55|0.00061748
08:15:57|0.00061775
08:15:57|0.00061775
08:15:59|0.00061722
08:15:59|0.00061663
08:16:01|0.00061654
08:16:01|0.00061654
08:16:03|0.00061654
08:16:03|0.00061654
08:16:05|0.00061654
08:16:06|0.00061641
08:16:07|0.00061608
08:16:08|0.00061608
08:16:09|0.00061657
08:16:10|0.00061631
08:16:11|0.00061631
08:16:12|0.00061628
08:16:13|0.00061652
08:16:14|0.00061618
08:16:15|0.00061624
08:16:16|0.00061624
08:16:17|0.00061608
08:16:18|0.00061608
08:16:19|0.00061544
08:16:20|0.00061546
08:16:21|0.00061458
08:16:22|0.00061532
08:16:23|0.00061517
08:16:24|0.00061564
08:16:25|0.00061564
08:16:26|0.00061564
08:16:27|0.00061603
08:16:28|0.00061628
08:16:29|0.00061628
08:16:31|0.00061632
08:16:32|0.00061586
08:16:33|0.00061614
08:16:34|0.00061563
08:16:35|0.00061533
08:16:36|0.00061533
08:16:37|0.00061504
08:16:38|0.00061499
08:16:39|0.00061499
08:16:39|0.00061463
08:16:41|0.00061488
08:16:42|0.00061524
08:16:42|0.00061541
08:16:44|0.00061508
08:16:45|0.00061529
08:16:46|0.00061468
08:16:46|0.00061468
08:16:48|0.00061468
08:16:48|0.0006147
08:16:50|0.00061388
08:16:51|0.00061388
08:16:52|0.00061357
08:16:53|0.00061357
08:16:54|0.00061357
08:16:55|0.00061388
08:16:56|0.00061331
08:16:57|0.000613
08:16:58|0.000613
08:16:59|0.00061291
08:17:00|0.00061316
08:17:01|0.00061323
08:17:02|0.00061323
08:17:03|0.00061369
08:17:04|0.00061407
08:17:05|0.00061407
08:17:06|0.00061353
08:17:07|0.00061374
08:17:08|0.00061374
08:17:09|0.00061374
08:17:10|0.00061374
08:17:11|0.00061374
08:17:12|0.00061382
08:17:13|0.00061357
08:17:14|0.00061388
08:17:15|0.00061396
08:17:16|0.00061438
08:17:17|0.00061467
08:17:19|0.00061543
08:17:19|0.00061519
08:17:21|0.00061477
08:17:22|0.00061458
08:17:23|0.00061427
08:17:24|0.00061412
08:17:25|0.00061412
08:17:26|0.0006142
08:17:27|0.00061458
08:17:28|0.00061458
08:17:29|0.00061467
08:17:30|0.00061467
08:17:30|0.00061467
08:17:32|0.00061478
08:17:33|0.00061474
08:17:34|0.00061474
08:17:35|0.00061474
08:17:36|0.00061514
08:17:37|0.00061514
08:17:38|0.00061495
08:17:39|0.00061495
08:17:40|0.00061445
08:17:42|0.00061342
08:17:44|0.00061394
08:17:44|0.00061394
08:17:45|0.00061399
08:17:47|0.00061423
08:17:49|0.00061443
08:17:49|0.00061447
08:17:50|0.00061447
08:17:51|0.00061468
08:17:52|0.00061468
08:17:53|0.00061485
08:17:54|0.00061465
08:17:55|0.00061469
08:17:56|0.00061448
08:17:57|0.00061379
08:17:58|0.00061333
08:17:59|0.00061334
08:18:00|0.0006134
08:18:01|0.00061304
08:18:03|0.00061305
08:18:04|0.00061305
08:18:05|0.00061295
08:18:06|0.00061323
08:18:07|0.00061149
08:18:08|0.00061158
08:18:10|0.00061211
08:18:10|0.0006127
08:18:11|0.00061244
08:18:12|0.00061244
08:18:13|0.00061257
08:18:14|0.00061241
08:18:15|0.00061276
08:18:16|0.00061276
08:18:17|0.00061276
08:18:18|0.00061227
08:18:19|0.00061228
08:18:20|0.00061278
08:18:21|0.00061287
08:18:22|0.00061287
08:18:23|0.00061283
08:18:24|0.00061249
08:18:25|0.00061249
08:18:26|0.00061235
08:18:27|0.00061192
08:18:28|0.00061221
08:18:29|0.0006113
08:18:31|0.00061105
08:18:31|0.00061062
08:18:33|0.00061102
08:18:34|0.00061102
08:18:35|0.00061181
08:18:36|0.00061218
08:18:36|0.00061235
08:18:39|0.00061283
08:18:39|0.00061268
08:18:41|0.00061268
08:18:43|0.00061328
08:18:43|0.00061262
08:18:44|0.00061262
08:18:46|0.00061285
08:18:47|0.00061174
08:18:48|0.000612
08:18:49|0.00061196
08:18:50|0.00061203
08:18:52|0.00061207
08:18:53|0.00061264
08:18:54|0.00061261
08:18:55|0.00061276
08:18:56|0.0006127
08:18:57|0.00061249
08:18:58|0.00061249
08:18:59|0.00061249
08:19:00|0.00061249
08:19:01|0.00061242
08:19:02|0.00061261
08:19:03|0.00061229
08:19:04|0.00061229
08:19:05|0.00061192
08:19:06|0.00061196
08:19:07|0.00061196
08:19:08|0.00061196
08:19:09|0.00061254
08:19:10|0.00061272
08:19:11|0.00061272
08:19:12|0.0006128
08:19:13|0.00061264
08:19:14|0.00061192
08:19:15|0.00061192
08:19:16|0.00061192
08:19:17|0.00061257
08:19:18|0.0006128
08:19:19|0.00061284
08:19:20|0.00061271
08:19:21|0.00061271
08:19:22|0.00061271
08:19:23|0.00061304
08:19:25|0.00061304
08:19:26|0.00061284
08:19:26|0.00061284
08:19:27|0.00061209
08:19:29|0.00061209
08:19:29|0.00061209
08:19:31|0.00061209
08:19:31|0.00061209
08:19:33|0.00061238
08:19:35|0.00061238
08:19:36|0.00061271
08:19:37|0.00061244
08:19:38|0.00061244
08:19:39|0.00061245
08:19:40|0.00061259
08:19:41|0.00061256
08:19:42|0.00061281
08:19:44|0.00061241
08:19:44|0.00061241
08:19:45|0.00061217
08:19:47|0.0006123
08:19:47|0.0006116
08:19:49|0.0006116
08:19:50|0.00061171
08:19:51|0.00061029
08:19:52|0.00061099
08:19:53|0.00061064
08:19:54|0.00061075
08:19:55|0.00061097
08:19:56|0.00061143
08:19:58|0.00061162
08:19:59|0.00061172
08:19:59|0.00061172
08:20:01|0.0006112
08:20:02|0.0006112
08:20:03|0.00061092
08:20:04|0.00060694
08:20:05|0.00060661
08:20:06|0.00060771
08:20:07|0.00060889
08:20:08|0.00060911
08:20:10|0.0006085
08:20:11|0.00060761
08:20:11|0.00060724
08:20:12|0.00060742
08:20:14|0.00060739
08:20:15|0.00060812
08:20:15|0.00060788
08:20:17|0.00060781
08:20:18|0.00060627
08:20:19|0.00060652
08:20:20|0.00060652
08:20:21|0.00060706
08:20:22|0.00060748
08:20:23|0.00060754
08:20:24|0.00060754
08:20:25|0.00060726
08:20:27|0.00060681
08:20:27|0.00060686
08:20:28|0.00060762
08:20:30|0.00060693
08:20:30|0.00060579
08:20:31|0.00060593
08:20:32|0.00060609
08:20:34|0.00060693
08:20:35|0.00060715
08:20:36|0.00060715
08:20:37|0.00060715
08:20:38|0.00060692
08:20:40|0.0006066
08:20:41|0.00060681
08:20:41|0.00060715
08:20:42|0.00060734
08:20:43|0.00060686
08:20:44|0.00060686
08:20:45|0.00060718
08:20:47|0.00060676
08:20:49|0.00060676
08:20:50|0.00060676
08:20:50|0.00060676
08:20:52|0.00060661
08:20:53|0.00060706
08:20:54|0.00060738
08:20:56|0.00060795
08:20:57|0.00060683
08:20:58|0.00060718
08:20:59|0.00060659
08:21:00|0.00060693
08:21:01|0.00060656
08:21:02|0.00060694
08:21:03|0.000606
08:21:04|0.000606
08:21:05|0.0006058
08:21:06|0.00060599
08:21:07|0.00060559
08:21:08|0.00060568
08:21:10|0.00060528
08:21:10|0.00060521
08:21:11|0.0006047
08:21:12|0.0006044
08:21:13|0.00060455
08:21:14|0.00060439
08:21:16|0.00060434
08:21:16|0.00060421
08:21:17|0.00060468
08:21:18|0.00060472
08:21:20|0.00060463
08:21:21|0.00060437
08:21:21|0.00060406
08:21:23|0.00060378
08:21:24|0.00060364
08:21:25|0.00060365
08:21:25|0.00060372
08:21:26|0.00060427
08:21:28|0.00060388
08:21:29|0.00060324
08:21:29|0.00060287
08:21:31|0.00060298
08:21:32|0.00060218
08:21:33|0.00060312
08:21:33|0.00060254
08:21:35|0.00060304
08:21:35|0.00060387
08:21:36|0.00060141
08:21:38|0.00060255
08:21:38|0.00060394
08:21:40|0.00060444
08:21:41|0.00060486
08:21:42|0.00060413
08:21:43|0.00060466
08:21:45|0.00060499
08:21:46|0.0006053
08:21:47|0.0006064
08:21:47|0.00060677
08:21:48|0.0006069
08:21:49|0.00060612
08:21:50|0.00060519
08:21:52|0.00060504
08:21:52|0.00060445
08:21:54|0.00060441
08:21:54|0.00060413
08:21:55|0.00060362
08:21:56|0.00060362
08:21:57|0.00060446
08:21:59|0.00060479
08:22:00|0.00060487
08:22:01|0.00060508
08:22:02|0.00060394
08:22:03|0.00060394
08:22:05|0.00060356
08:22:06|0.00060318
08:22:07|0.00060352
08:22:08|0.00060401
08:22:09|0.00060429
08:22:10|0.000605
08:22:11|0.00060505
08:22:12|0.00060551
08:22:13|0.00060515
08:22:14|0.00060502
08:22:15|0.00060571
08:22:16|0.00060634
08:22:17|0.0006052
08:22:18|0.0006039
08:22:19|0.00060371
08:22:20|0.00060427
08:22:21|0.00060421
08:22:22|0.00060424
08:22:23|0.00060377
08:22:23|0.00060358
08:22:24|0.00060384
08:22:26|0.00060355
08:22:27|0.00060337
08:22:28|0.00060326
08:22:29|0.00060221
08:22:30|0.00060222
08:22:31|0.00060248
08:22:31|0.00060252
08:22:32|0.00060308
08:22:33|0.00060397
08:22:35|0.00060453
08:22:35|0.000605
08:22:37|0.00060537
08:22:38|0.0006049
08:22:39|0.00060419
08:22:40|0.00060375
08:22:40|0.00060312
08:22:42|0.00060223
08:22:42|0.00060172
08:22:44|0.00060245
08:22:45|0.000602
08:22:46|0.00060245
08:22:47|0.000602
08:22:49|0.00060247
08:22:50|0.00060281
08:22:51|0.00060333
08:22:52|0.00060313
08:22:53|0.0006032
08:22:55|0.00060251
08:22:55|0.00060198
08:22:56|0.00060198
08:22:57|0.0006024
08:22:58|0.0006016
08:22:59|0.00060197
08:23:00|0.00060176
08:23:02|0.00060177
08:23:03|0.00060188
08:23:04|0.00060201
08:23:05|0.00060205
08:23:06|0.00060202
08:23:06|0.00060176
08:23:07|0.00060176
08:23:09|0.00060176
08:23:10|0.00060183
08:23:11|0.00060183
08:23:12|0.00060125
08:23:13|0.00060125
08:23:14|0.00060137
08:23:14|0.0006012
08:23:16|0.00060108
08:23:17|0.0006014
08:23:18|0.0006
08:23:19|0.00059952
08:23:20|0.0005996
08:23:21|0.00060142
08:23:22|0.0006018
08:23:23|0.00060236
08:23:24|0.00060213
08:23:25|0.000601
08:23:26|0.00060057
08:23:27|0.00060055
08:23:28|0.0006
08:23:29|0.00060091
08:23:30|0.00060051
08:23:31|0.00060051
08:23:32|0.00060051
08:23:33|0.00059987
08:23:34|0.00059865
08:23:35|0.00059807
08:23:35|0.00059747
08:23:37|0.00059799
08:23:38|0.00059923
08:23:40|0.00059982
08:23:41|0.00059999
08:23:42|0.00059909
08:23:42|0.00059868
08:23:44|0.00059872
08:23:45|0.00059839
08:23:46|0.00059795
08:23:48|0.00059746
08:23:50|0.00059773
08:23:50|0.00059736
08:23:51|0.000595
08:23:52|0.00059491
08:23:53|0.00059437
08:23:54|0.00059465
08:23:55|0.00059559
08:23:56|0.00059569
08:23:57|0.00059502
08:23:58|0.00059502
08:23:59|0.00059526
08:24:00|0.00059507
08:24:01|0.00059507
08:24:02|0.0005956
08:24:03|0.00059553
08:24:04|0.0005953
08:24:05|0.0005953
08:24:06|0.00059531
08:24:07|0.00059509
08:24:08|0.00059295
08:24:10|0.00059263
08:24:11|0.00059239
08:24:12|0.00059359
08:24:14|0.00059187
08:24:14|0.00059207
08:24:15|0.00059272
08:24:16|0.0005925
08:24:17|0.00059281
08:24:18|0.00059286
08:24:19|0.00059358
08:24:20|0.00059417
08:24:21|0.00059431
08:24:22|0.00059489
08:24:23|0.00059402
08:24:24|0.00059362
08:24:25|0.00059288
08:24:26|0.00059379
08:24:27|0.00059442
08:24:28|0.0005951
08:24:29|0.00059437
08:24:30|0.0005938
08:24:31|0.00059392
08:24:32|0.00059395
08:24:33|0.00059395
08:24:34|0.00059394
08:24:35|0.0005948
08:24:37|0.00059507
08:24:39|0.00059603
08:24:39|0.00059531
08:24:40|0.00059525
08:24:41|0.00059546
08:24:42|0.00059545
08:24:43|0.00059511
08:24:44|0.00059532
08:24:45|0.000595
08:24:46|0.0005953
08:24:47|0.0005953
08:24:48|0.0005953
08:24:50|0.00059546
08:24:51|0.00059511
08:24:53|0.00059507
08:24:53|0.00059504
08:24:55|0.00059572
08:24:56|0.00059572
08:24:57|0.00059459
08:24:58|0.00059459
08:24:59|0.00059467
08:25:01|0.00059552
08:25:01|0.00059566
08:25:03|0.00059495
08:25:04|0.00059473
08:25:05|0.00059473
08:25:06|0.00059527
08:25:08|0.0005959
08:25:09|0.00059526
08:25:10|0.00059533
08:25:11|0.00059533
08:25:12|0.00059578
08:25:12|0.00059579
08:25:14|0.00059602
08:25:15|0.00059602
08:25:15|0.00059617
08:25:17|0.00059598
08:25:18|0.00059598
08:25:19|0.00059642
08:25:20|0.0005964
08:25:21|0.0005964
08:25:22|0.00059591
08:25:22|0.00059644
08:25:23|0.00059602
08:25:24|0.00059644
08:25:26|0.00059643
08:25:27|0.00059789
08:25:27|0.00059793
08:25:29|0.00059793
08:25:29|0.00059786
08:25:31|0.00059786
08:25:32|0.00059829
08:25:32|0.00059719
08:25:34|0.00059708
08:25:36|0.00059614
08:25:36|0.00059614
08:25:37|0.0005958
08:25:38|0.00059559
08:25:40|0.00059555
08:25:41|0.00059546
08:25:42|0.00059528
08:25:42|0.00059504
08:25:44|0.00059568
08:25:45|0.00059688
08:25:45|0.00059691
08:25:46|0.00059595
08:25:48|0.0005955
08:25:48|0.00059552
08:25:50|0.00059527
08:25:52|0.00059543
08:25:53|0.00059541
08:25:54|0.00059541
08:25:54|0.00059457
08:25:55|0.0005938
08:25:57|0.00059503
08:25:58|0.00059503
08:25:59|0.00059482
08:26:00|0.00059482
08:26:01|0.00059567
08:26:02|0.00059705
08:26:03|0.00059723
08:26:04|0.00059726
08:26:05|0.00059625
08:26:06|0.00059592
08:26:08|0.00059661
08:26:08|0.00059688
08:26:09|0.0005969
08:26:10|0.00059688
08:26:11|0.00059696
08:26:12|0.00059763
08:26:13|0.0005978
08:26:14|0.00059715
08:26:15|0.00059752
08:26:16|0.00059752
08:26:17|0.00059752
08:26:19|0.00059746
08:26:20|0.00059746
08:26:21|0.00059786
08:26:22|0.00059786
08:26:23|0.0005981
08:26:23|0.0005979
08:26:25|0.00059834
08:26:26|0.00059869
08:26:27|0.00059883
08:26:28|0.000598
08:26:28|0.00059932
08:26:30|0.0005994
08:26:31|0.00059935
08:26:32|0.00059952
08:26:34|0.00059972
08:26:34|0.00059972
08:26:35|0.00059877
08:26:36|0.00059865
08:26:37|0.00059843
08:26:38|0.00059861
08:26:39|0.00059831
08:26:40|0.00059831
08:26:42|0.00059784
08:26:43|0.00059784
08:26:45|0.00059911
08:26:45|0.00060059
08:26:47|0.00059958
08:26:49|0.00060034
08:26:49|0.00060026
08:26:50|0.00060017
08:26:51|0.00060088
08:26:52|0.00060087
08:26:53|0.00060087
08:26:54|0.00060023
08:26:55|0.00060022
08:26:56|0.00060107
08:26:57|0.00060115
08:26:58|0.00060131
08:26:59|0.00060168
08:27:01|0.00060155
08:27:03|0.00060203
08:27:04|0.00060184
08:27:06|0.00060168
08:27:07|0.00060201
08:27:07|0.00060227
08:27:09|0.00060295
08:27:10|0.00060269
08:27:10|0.00060223
08:27:12|0.00060107
08:27:14|0.00059952
08:27:14|0.00059914
08:27:15|0.00060041
08:27:16|0.00060163
08:27:17|0.00060158
08:27:19|0.00060231
08:27:20|0.00060207
08:27:21|0.00060182
08:27:22|0.00060276
08:27:23|0.00060242
08:27:25|0.00060205
08:27:25|0.00060161
08:27:26|0.0006014
08:27:27|0.0006014
08:27:28|0.00060126
08:27:30|0.00060139
08:27:31|0.00060142
08:27:31|0.00060141
08:27:32|0.00060066
08:27:34|0.00059998
08:27:34|0.00060078
08:27:36|0.00060022
08:27:36|0.00060047
08:27:37|0.00060118
08:27:39|0.00060169
08:27:39|0.00060203
08:27:41|0.00060176
08:27:43|0.00060217
08:27:44|0.00060194
08:27:45|0.00060221
08:27:46|0.00060244
08:27:47|0.00060301
08:27:49|0.00060284
08:27:50|0.0006028
08:27:51|0.00060279
08:27:52|0.0006031
08:27:53|0.00060324
08:27:54|0.00060342
08:27:55|0.00060353
08:27:56|0.0006036
08:27:57|0.00060362
08:27:58|0.00060376
08:28:00|0.00060314
08:28:01|0.00060343
08:28:01|0.00060388
08:28:02|0.00060404
08:28:04|0.00060444
08:28:04|0.00060505
08:28:05|0.00060529
08:28:07|0.00060518
08:28:08|0.00060517
08:28:10|0.00060527
08:28:10|0.00060527
08:28:11|0.00060505
08:28:12|0.00060488
08:28:14|0.00060465
08:28:15|0.00060437
08:28:15|0.00060437
08:28:16|0.00060435
08:28:18|0.00060437
08:28:19|0.00060446
08:28:19|0.00060384
08:28:21|0.00060384
08:28:22|0.00060373
08:28:23|0.00060318
08:28:24|0.00060312
08:28:25|0.00060305
08:28:26|0.00060317
08:28:27|0.00060311
08:28:28|0.00060311
08:28:29|0.00060285
08:28:30|0.00060305
08:28:31|0.00060329
08:28:32|0.00060324
08:28:33|0.000603
08:28:34|0.00060262
08:28:35|0.00060227
08:28:36|0.00060292
08:28:37|0.00060261
08:28:38|0.00060247
08:28:39|0.00060234
08:28:40|0.00060264
08:28:41|0.00060295
08:28:42|0.00060261
08:28:44|0.0006026
08:28:44|0.00060261
08:28:46|0.00060277
08:28:47|0.00060227
08:28:48|0.00060273
08:28:49|0.00060273
08:28:50|0.00060273
08:28:51|0.00060273
08:28:52|0.00060246
08:28:53|0.00060246
08:28:54|0.00060246
08:28:55|0.00060246
08:28:57|0.00060311
08:28:58|0.00060292
08:28:59|0.00060227
08:29:01|0.00060227
08:29:01|0.00060227
08:29:02|0.00060346
08:29:04|0.00060346
08:29:04|0.00060344
08:29:06|0.00060374
08:29:07|0.0006041
08:29:08|0.00060413
08:29:09|0.00060415
08:29:09|0.00060476
08:29:11|0.00060439
08:29:11|0.00060443
08:29:12|0.00060503
08:29:13|0.00060498
08:29:14|0.00060455
08:29:15|0.00060509
08:29:17|0.00060509
08:29:17|0.00060509
08:29:18|0.00060509
08:29:19|0.00060401
08:29:21|0.0006038
08:29:22|0.00060396
08:29:22|0.00060396
08:29:24|0.00060455
08:29:25|0.00060426
08:29:25|0.00060426
08:29:26|0.00060426
08:29:27|0.00060415
08:29:29|0.00060415
08:29:30|0.00060452
08:29:31|0.00060452
08:29:32|0.00060452
08:29:33|0.00060452
08:29:34|0.00060452
08:29:35|0.00060452
08:29:36|0.00060452
08:29:37|0.00060419
08:29:38|0.0006036
08:29:39|0.00060375
08:29:40|0.00060309
08:29:41|0.00060361
08:29:42|0.00060319
08:29:44|0.00060319
08:29:44|0.00060294
08:29:46|0.0006034
08:29:47|0.00060281
08:29:47|0.00060281
08:29:48|0.00060106
08:29:50|0.00060127
08:29:51|0.00060102
08:29:52|0.00060102
08:29:52|0.00060087
08:29:53|0.00060087
08:29:55|0.00060046
08:29:56|0.00060033
08:29:57|0.00060033
08:29:59|0.00060072
08:30:00|0.00060086
08:30:01|0.00060086
08:30:02|0.00060086
08:30:02|0.00060122
08:30:04|0.0006008
08:30:05|0.0006008
08:30:05|0.00060028
08:30:08|0.00059957
08:30:08|0.00059972
08:30:09|0.00059967
08:30:10|0.00059996
08:30:11|0.00059918
08:30:12|0.00059915
08:30:13|0.00060016
08:30:14|0.00060027
08:30:16|0.00060119
08:30:17|0.00060145
08:30:18|0.00060173
08:30:19|0.00060222
08:30:21|0.00060305
08:30:21|0.00060306
08:30:22|0.00060253
08:30:23|0.00060289
08:30:24|0.00060253
08:30:25|0.00060233
08:30:26|0.00060233
08:30:27|0.00060217
08:30:28|0.00060242
08:30:29|0.00060242
08:30:30|0.00060155
08:30:31|0.00060123
08:30:32|0.00060124
08:30:33|0.0006005
08:30:35|0.00059943
08:30:36|0.00059943
08:30:37|0.00059989
08:30:38|0.00059989
08:30:39|0.00059973
08:30:40|0.00059994
08:30:41|0.00059964
08:30:42|0.00060044
08:30:43|0.00059959
08:30:44|0.00059967
08:30:46|0.00060001
08:30:46|0.00060001
08:30:47|0.00059986
08:30:48|0.00059944
08:30:49|0.00059949
08:30:50|0.00059935
08:30:51|0.00059902
08:30:52|0.00059848
08:30:53|0.0005981
08:30:54|0.00059888
08:30:55|0.00059887
08:30:56|0.00059795
08:30:57|0.00059757
08:30:59|0.00059848
08:31:00|0.00059848
08:31:01|0.00059848
08:31:02|0.00059823
08:31:04|0.00059786
08:31:04|0.00059707
08:31:05|0.00059559
08:31:06|0.00059585
08:31:07|0.00059561
08:31:08|0.0005961
08:31:09|0.00059697
08:31:10|0.00059658
08:31:11|0.00059628
08:31:12|0.00059649
08:31:13|0.00059577
08:31:15|0.00059564
08:31:16|0.00059589
08:31:17|0.00059577
08:31:18|0.00059577
08:31:19|0.00059577
08:31:21|0.00059512
08:31:21|0.000594
08:31:22|0.00059492
08:31:23|0.00059245
08:31:25|0.00059328
08:31:25|0.00059328
08:31:26|0.00059306
08:31:28|0.00059178
08:31:28|0.00059152
08:31:30|0.00059152
08:31:31|0.00059216
08:31:32|0.00059153
08:31:34|0.00059084
08:31:34|0.00059136
08:31:35|0.00059204
08:31:36|0.00059144
08:31:37|0.00059179
08:31:38|0.00059163
08:31:39|0.00059151
08:31:40|0.00059264
08:31:41|0.00059249
08:31:42|0.00059249
08:31:43|0.00059249
08:31:44|0.00059224
08:31:45|0.00059224
08:31:47|0.00059397
08:31:47|0.00059367
08:31:48|0.00059434
08:31:49|0.00059442
08:31:51|0.00059483
08:31:52|0.00059513
08:31:52|0.00059445
08:31:54|0.00059316
08:31:55|0.00059277
08:31:56|0.0005921
08:31:58|0.00059136
08:31:58|0.00059136
08:31:59|0.00059076
08:32:00|0.00059107
08:32:01|0.00059169
08:32:02|0.00059218
08:32:03|0.0005924
08:32:04|0.00059236
08:32:05|0.00059298
08:32:06|0.00059387
08:32:08|0.00059451
08:32:08|0.00059473
08:32:10|0.00059481
08:32:11|0.00059453
08:32:12|0.0005932
08:32:13|0.00059394
08:32:14|0.0005932
08:32:15|0.0005932
08:32:16|0.00059265
08:32:17|0.00059279
08:32:18|0.00059265
08:32:19|0.00059265
08:32:20|0.00059402
08:32:21|0.0005942
08:32:22|0.0005936
08:32:22|0.00059364
08:32:23|0.00059291
08:32:25|0.00059291
08:32:27|0.0005939
08:32:28|0.00059427
08:32:28|0.000594
08:32:30|0.000594
08:32:30|0.0005941
08:32:32|0.0005941
08:32:33|0.0005941
08:32:34|0.00059384
08:32:35|0.00059384
08:32:36|0.00059338
08:32:36|0.00059319
08:32:38|0.00059308
08:32:39|0.00059283
08:32:41|0.00059283
08:32:41|0.0005936
08:32:42|0.00059285
08:32:43|0.00059273
08:32:44|0.00059288
08:32:45|0.00059288
08:32:46|0.00059288
08:32:47|0.00059316
08:32:49|0.00059316
08:32:50|0.00059316
08:32:51|0.00059371
08:32:52|0.00059398
08:32:53|0.00059398
08:32:54|0.00059398
08:32:55|0.00059342
08:32:57|0.00059342
08:32:58|0.00059351
08:32:59|0.00059351
08:33:00|0.00059314
08:33:01|0.0005929
08:33:02|0.0005929
08:33:03|0.00059368
08:33:04|0.00059378
08:33:05|0.0005944
08:33:06|0.00059486
08:33:08|0.00059497
08:33:08|0.00059497
08:33:09|0.00059515
08:33:10|0.00059575
08:33:11|0.000596
08:33:12|0.0005962
08:33:13|0.00059639
08:33:14|0.00059674
08:33:15|0.00059627
08:33:16|0.00059604
08:33:17|0.00059523
08:33:18|0.00059553
08:33:19|0.00059572
08:33:20|0.00059572
08:33:22|0.00059513
08:33:22|0.00059509
08:33:23|0.00059509
08:33:24|0.00059449
08:33:25|0.00059433
08:33:27|0.00059399
08:33:27|0.00059399
08:33:29|0.00059399
08:33:29|0.0005947
08:33:31|0.00059413
08:33:32|0.00059445
08:33:33|0.00059449
08:33:33|0.00059449
08:33:35|0.00059511
08:33:36|0.0005954
08:33:37|0.00059574
08:33:38|0.000596
08:33:39|0.00059591
08:33:41|0.00059663
08:33:41|0.00059663
08:33:42|0.00059663
08:33:43|0.00059575
08:33:44|0.00059516
08:33:45|0.00059492
08:33:46|0.00059492
08:33:47|0.00059492
08:33:49|0.00059567
08:33:49|0.00059567
08:33:50|0.00059567
08:33:51|0.00059567
08:33:52|0.00059567
08:33:54|0.00059567
08:33:54|0.00059592
08:33:55|0.00059623
08:33:57|0.00059646
08:33:58|0.00059646
08:34:00|0.00059711
08:34:01|0.00059672
08:34:02|0.00059648
08:34:04|0.00059637
08:34:04|0.00059619
08:34:05|0.00059566
08:34:06|0.00059533
08:34:08|0.00059481
08:34:09|0.00059481
08:34:11|0.00059456
08:34:11|0.00059456
08:34:13|0.00059491
08:34:14|0.00059559
08:34:14|0.00059577
08:34:16|0.00059647
08:34:17|0.0005962
08:34:18|0.0005962
08:34:18|0.0005962
08:34:19|0.00059435
08:34:21|0.00059434
08:34:21|0.00059434
08:34:22|0.00059457
08:34:23|0.00059489
08:34:25|0.0005952
08:34:26|0.00059539
08:34:27|0.00059489
08:34:28|0.00059536
08:34:29|0.00059478
08:34:30|0.00059406
08:34:31|0.00059406
08:34:32|0.00059406
08:34:33|0.00059396
08:34:34|0.00059369
08:34:35|0.0005942
08:34:36|0.00059429
08:34:37|0.00059429
08:34:38|0.00059441
08:34:39|0.00059496
08:34:40|0.0005952
08:34:41|0.00059528
08:34:42|0.00059528
08:34:43|0.00059544
08:34:44|0.00059544
08:34:45|0.00059473
08:34:46|0.00059464
08:34:47|0.00059465
08:34:48|0.00059558
08:34:49|0.00059558
08:34:50|0.00059483
08:34:51|0.00059503
08:34:53|0.00059503
08:34:54|0.00059503
08:34:55|0.00059555
08:34:56|0.00059578
08:34:56|0.00059605
08:34:57|0.00059612
08:34:59|0.00059519
08:34:59|0.00059519
08:35:00|0.00059612
08:35:02|0.00059526
08:35:02|0.00059461
08:35:04|0.00059479
08:35:05|0.00059479
08:35:06|0.00059479
08:35:07|0.00059581
08:35:08|0.00059581
08:35:09|0.0005963
08:35:10|0.0005963
08:35:11|0.00059663
08:35:13|0.00059663
08:35:14|0.00059616
08:35:14|0.00059616
08:35:16|0.00059662
08:35:16|0.00059693
08:35:18|0.00059742
08:35:18|0.00059772
08:35:19|0.00059762
08:35:20|0.00059762
08:35:22|0.0005973
08:35:22|0.00059781
08:35:24|0.00059848
08:35:24|0.00059867
08:35:25|0.00059891
08:35:27|0.00059932
08:35:27|0.00060021
08:35:29|0.00060021
08:35:29|0.00060031
08:35:31|0.00059949
08:35:31|0.0005994
08:35:32|0.0005994
08:35:33|0.00059773
08:35:35|0.00059864
08:35:36|0.00059864
08:35:37|0.00059818
08:35:38|0.00059834
08:35:39|0.00059909
08:35:40|0.00059824
08:35:41|0.00059824
08:35:42|0.00059907
08:35:43|0.00059794
08:35:44|0.00059824
08:35:45|0.00059837
08:35:46|0.00059827
08:35:47|0.00059835
08:35:49|0.00059861
08:35:50|0.00059921
08:35:50|0.00059956
08:35:52|0.00059968
08:35:53|0.0006
08:35:54|0.00059999
08:35:54|0.00059971
08:35:55|0.00060016
08:35:57|0.00060072
08:35:57|0.00060072
08:35:58|0.00060096
08:36:00|0.00060111
08:36:00|0.00060101
08:36:02|0.00060308
08:36:04|0.00060368
08:36:05|0.00060363
08:36:06|0.00060386
08:36:07|0.00060351
08:36:08|0.00060237
08:36:09|0.00060268
08:36:09|0.00060317
08:36:11|0.00060326
08:36:11|0.00060299
08:36:13|0.00060331
08:36:14|0.00060345
08:36:15|0.00060376
08:36:16|0.00060363
08:36:17|0.00060383
08:36:18|0.00060417
08:36:19|0.00060402
08:36:20|0.00060334
08:36:21|0.00060334
08:36:22|0.00060409
08:36:23|0.00060362
08:36:24|0.00060362
08:36:25|0.00060432
08:36:26|0.00060506
08:36:27|0.00060542
08:36:28|0.00060539
08:36:29|0.00060704
08:36:30|0.00060725
08:36:31|0.00060728
08:36:32|0.00060687
08:36:33|0.00060668
08:36:34|0.0006067
08:36:35|0.0006064
08:36:36|0.0006066
08:36:37|0.00060733
08:36:38|0.0006074
08:36:39|0.00060753
08:36:40|0.00060758
08:36:41|0.0006077
08:36:42|0.00060756
08:36:43|0.00060827
08:36:44|0.00060764
08:36:45|0.00060764
08:36:46|0.00060744
08:36:47|0.00060809
08:36:48|0.00060858
08:36:49|0.00060867
08:36:50|0.00060808
08:36:51|0.00060808
08:36:53|0.00060808
08:36:53|0.00060882
08:36:54|0.00060882
08:36:55|0.00060896
08:36:56|0.000609
08:36:58|0.00060869
08:36:59|0.00060869
08:37:00|0.00060902
08:37:01|0.00060935
08:37:03|0.00060977
08:37:04|0.00060959
08:37:05|0.00060925
08:37:07|0.000611
08:37:08|0.0006114
08:37:08|0.00061135
08:37:09|0.00061249
08:37:10|0.00061194
08:37:11|0.00061262
08:37:13|0.00061178
08:37:14|0.00061095
08:37:14|0.000611
08:37:15|0.00061164
08:37:17|0.00061224
08:37:18|0.00060881
08:37:19|0.00061057
08:37:20|0.00060969
08:37:21|0.00060975
08:37:22|0.00061
08:37:23|0.00060942
08:37:24|0.00060938
08:37:25|0.00060984
08:37:26|0.00060901
08:37:27|0.00060904
08:37:28|0.00060819
08:37:29|0.0006087
08:37:30|0.00060823
08:37:31|0.0006081
08:37:32|0.00060865
08:37:33|0.00060827
08:37:34|0.00060904
08:37:35|0.00060904
08:37:36|0.0006098
08:37:37|0.00060986
08:37:38|0.00061044
08:37:39|0.00061045
08:37:40|0.00061052
08:37:41|0.00061061
08:37:42|0.0006113
08:37:43|0.00061079
08:37:44|0.00061133
08:37:45|0.00061106
08:37:46|0.00061045
08:37:48|0.00061018
08:37:48|0.00060974
08:37:49|0.00060974
08:37:50|0.00060974
08:37:52|0.00061048
08:37:54|0.00061048
08:37:55|0.0006112
08:37:56|0.00061113
08:37:56|0.00061126
08:37:57|0.00061149
08:37:59|0.00061085
08:38:00|0.00061054
08:38:01|0.00061001
08:38:02|0.00061012
08:38:04|0.00061016
08:38:05|0.00061035
08:38:06|0.00060976
08:38:07|0.00060976
08:38:09|0.00060969
08:38:09|0.00061016
08:38:11|0.00061007
08:38:12|0.0006099
08:38:13|0.00061004
08:38:14|0.00061048
08:38:15|0.0006099
08:38:16|0.0006099
08:38:17|0.0006099
08:38:18|0.0006099
08:38:19|0.00061011
08:38:20|0.00061011
08:38:21|0.00061011
08:38:22|0.00061011
08:38:23|0.00060974
08:38:24|0.00060974
08:38:25|0.00060974
08:38:26|0.00060974
08:38:27|0.00060974
08:38:28|0.00061025
08:38:29|0.00060972
08:38:30|0.00060972
08:38:31|0.00060972
08:38:33|0.0006093
08:38:33|0.00060937
08:38:35|0.00060937
08:38:36|0.00060897
08:38:37|0.00060926
08:38:38|0.00060926
08:38:39|0.00060886
08:38:40|0.00060908
08:38:41|0.00060908
08:38:42|0.00060971
08:38:43|0.00060971
08:38:44|0.00060971
08:38:45|0.00060971
08:38:46|0.00060971
08:38:47|0.00060971
08:38:48|0.0006091
08:38:49|0.00060956
08:38:50|0.00060956
08:38:51|0.00060959
08:38:52|0.00060854
08:38:53|0.00060894
08:38:54|0.00060909
08:38:55|0.00060917
08:38:56|0.00060871
08:38:57|0.00060859
08:38:58|0.00060847
08:38:59|0.0006088
08:39:00|0.000608
08:39:01|0.00060794
08:39:02|0.00060751
08:39:03|0.00060751
08:39:05|0.00060748
08:39:05|0.00060741
08:39:07|0.00060741
08:39:09|0.0006071
08:39:10|0.00060707
08:39:11|0.00060778
08:39:12|0.00060778
08:39:13|0.00060778
08:39:15|0.00060834
08:39:16|0.00060834
08:39:17|0.00060863
08:39:18|0.00060865
08:39:18|0.00060883
08:39:19|0.00060883
08:39:21|0.00060959
08:39:21|0.0006098
08:39:22|0.00060983
08:39:23|0.00061001
08:39:25|0.00061001
08:39:26|0.00061051
08:39:27|0.00061071
08:39:28|0.0006114
08:39:28|0.00061123
08:39:31|0.00061117
08:39:31|0.00061117
08:39:32|0.00061119
08:39:33|0.00061142
08:39:34|0.00061126
08:39:35|0.00061117
08:39:36|0.00061134
08:39:37|0.00061134
08:39:38|0.00061134
08:39:39|0.00061163
08:39:40|0.00061174
08:39:41|0.00061248
08:39:42|0.00061217
08:39:43|0.00061217
08:39:44|0.00061224
08:39:45|0.00061237
08:39:47|0.00061205
08:39:48|0.00061256
08:39:48|0.00061256
08:39:50|0.00061314
08:39:51|0.0006134
08:39:52|0.00061325
08:39:54|0.00061321
08:39:55|0.00061238
08:39:55|0.00061238
08:39:57|0.00061225
08:39:58|0.00061203
08:39:59|0.00061256
08:40:00|0.00061309
08:40:00|0.00061309
08:40:01|0.00061337
08:40:03|0.00061359
08:40:03|0.00061353
08:40:05|0.00061407
08:40:05|0.00061231
08:40:08|0.00061317
08:40:09|0.00061491
08:40:10|0.00061422
08:40:11|0.00061311
08:40:12|0.00061376
08:40:14|0.00061339
08:40:14|0.00061348
08:40:15|0.00061354
08:40:16|0.00061348
08:40:17|0.00061348
08:40:19|0.0006152
08:40:20|0.00061605
08:40:21|0.0006164
08:40:21|0.00061644
08:40:23|0.00061613
08:40:24|0.00061629
08:40:25|0.00061629
08:40:26|0.00061629
08:40:27|0.00061522
08:40:28|0.00061522
08:40:29|0.00061588
08:40:30|0.00061506
08:40:31|0.00061498
08:40:32|0.00061494
08:40:33|0.0006148
08:40:33|0.0006148
08:40:35|0.00061535
08:40:36|0.00061673
08:40:37|0.00061734
08:40:37|0.00061737
08:40:39|0.00061766
08:40:40|0.00061804
08:40:41|0.00061804
08:40:42|0.00061752
08:40:43|0.00061811
08:40:44|0.0006184
08:40:45|0.00061839
08:40:46|0.00061865
08:40:46|0.00061888
08:40:48|0.00061937
08:40:49|0.00061935
08:40:50|0.00061933
08:40:51|0.00061933
08:40:52|0.00061953
08:40:53|0.00061953
08:40:53|0.00062077
08:40:54|0.00062046
08:40:56|0.00062081
08:40:57|0.00062135
08:40:57|0.00062135
08:40:59|0.00062096
08:40:59|0.00062006
08:41:01|0.00061959
08:41:02|0.00061895
08:41:03|0.00061895
08:41:04|0.00061915
08:41:05|0.00061915
08:41:07|0.00061875
08:41:07|0.00061926
08:41:09|0.0006183
08:41:11|0.00061931
08:41:11|0.00061931
08:41:12|0.00061815
08:41:14|0.00061861
08:41:15|0.00061861
08:41:16|0.00061861
08:41:16|0.00061904
08:41:18|0.00061873
08:41:18|0.00061915
08:41:20|0.00061912
08:41:21|0.00061879
08:41:22|0.00061879
08:41:22|0.00061901
08:41:24|0.00061899
08:41:26|0.00061791
08:41:26|0.00061751
08:41:27|0.00061779
08:41:28|0.0006184
08:41:29|0.00061829
08:41:30|0.00061908
08:41:31|0.00061957
08:41:32|0.00061943
08:41:33|0.00061942
08:41:34|0.00061942
08:41:35|0.00061914
08:41:36|0.00061902
08:41:37|0.00061976
08:41:39|0.00061939
08:41:40|0.00061875
08:41:41|0.00061858
08:41:42|0.00061858
08:41:43|0.00061858
08:41:44|0.00061898
08:41:45|0.00061898
08:41:46|0.00061922
08:41:47|0.00061924
08:41:48|0.00061938
08:41:49|0.00061938
08:41:50|0.00061938
08:41:51|0.00061938
08:41:52|0.00061943
08:41:53|0.00061943
08:41:54|0.00061943
08:41:56|0.00061898
08:41:56|0.00061898
08:41:58|0.00061898
08:41:59|0.00061957
08:42:00|0.00061957
08:42:01|0.00061957
08:42:03|0.00061961
08:42:03|0.00061961
08:42:04|0.00061961
08:42:05|0.0006189
08:42:06|0.0006189
08:42:07|0.0006189
08:42:08|0.00061872
08:42:10|0.00061872
08:42:11|0.00061872
08:42:12|0.00061872
08:42:13|0.00061872
08:42:15|0.00061912
08:42:16|0.00061926
08:42:16|0.00061926
08:42:18|0.00061926
08:42:18|0.00061926
08:42:20|0.00061926
08:42:21|0.00061937
08:42:23|0.00061961
08:42:23|0.00061961
08:42:24|0.00061961
08:42:25|0.00062031
08:42:26|0.00062077
08:42:27|0.00062144
08:42:28|0.00062167
08:42:30|0.00062158
08:42:30|0.00062227
08:42:31|0.00062227
08:42:33|0.00062213
08:42:33|0.00062018
08:42:35|0.00062133
08:42:35|0.00062175
08:42:37|0.00062155
08:42:38|0.00062254
08:42:38|0.00062254
08:42:40|0.00062278
08:42:40|0.00062275
08:42:42|0.0006232
08:42:43|0.00062406
08:42:43|0.00062454
08:42:44|0.00062468
08:42:46|0.00062579
08:42:46|0.00062594
08:42:47|0.00062546
08:42:49|0.00062581
08:42:49|0.0006259
08:42:51|0.0006257
08:42:52|0.0006257
08:42:53|0.00062551
08:42:55|0.00062499
08:42:55|0.00062552
08:42:56|0.00062552
08:42:57|0.00062531
08:42:58|0.00062595
08:43:00|0.00062595
08:43:00|0.000625
08:43:01|0.00062592
08:43:03|0.00062479
08:43:03|0.00062461
08:43:05|0.00062495
08:43:05|0.00062495
08:43:07|0.00062416
08:43:08|0.00062452
08:43:08|0.00062561
08:43:10|0.00062561
08:43:11|0.0006254
08:43:12|0.00062596
08:43:13|0.00062699
08:43:14|0.00062731
08:43:15|0.00062736
08:43:16|0.00062802
08:43:17|0.0006292
08:43:18|0.00062553
08:43:19|0.00062555
08:43:20|0.00062559
08:43:21|0.00062654
08:43:22|0.00062662
08:43:24|0.00062649
08:43:25|0.0006258
08:43:25|0.0006258
08:43:27|0.0006258
08:43:27|0.0006258
08:43:29|0.00062607
08:43:29|0.00062554
08:43:31|0.00062571
08:43:31|0.00062512
08:43:32|0.00062512
08:43:34|0.00062464
08:43:34|0.00062464
08:43:35|0.00062367
08:43:36|0.00062555
08:43:37|0.00062555
08:43:39|0.00062555
08:43:40|0.00062583
08:43:41|0.00062583
08:43:42|0.00062512
08:43:43|0.00062481
08:43:44|0.00062484
08:43:45|0.00062503
08:43:46|0.00062468
08:43:47|0.0006245
08:43:48|0.00062489
08:43:49|0.00062462
08:43:50|0.00062443
08:43:51|0.00062358
08:43:52|0.00062369
08:43:53|0.00062279
08:43:54|0.00062293
08:43:55|0.00062293
08:43:56|0.00062293
08:43:57|0.00062363
08:43:58|0.00062277
08:43:59|0.00062275
08:44:00|0.00062293
08:44:01|0.00062315
08:44:02|0.00062315
08:44:04|0.00062267
08:44:04|0.00062267
08:44:05|0.00062267
08:44:07|0.0006222
08:44:08|0.00062193
08:44:08|0.00062193
08:44:10|0.00062193
08:44:11|0.00062244
08:44:13|0.00062249
08:44:14|0.00062225
08:44:16|0.00062231
08:44:16|0.00062192
08:44:17|0.00062247
08:44:18|0.00062247
08:44:20|0.00062247
08:44:20|0.00062247
08:44:22|0.00062247
08:44:22|0.00062173
08:44:23|0.00062162
08:44:25|0.00062168
08:44:26|0.00062109
08:44:26|0.00062109
08:44:28|0.00061985
08:44:29|0.00062047
08:44:30|0.00061905
08:44:31|0.00061905
08:44:32|0.00061954
08:44:33|0.00061926
08:44:34|0.00062008
08:44:35|0.00062022
08:44:36|0.00061975
08:44:37|0.00061975
08:44:38|0.00062004
08:44:39|0.00062041
08:44:40|0.00062043
08:44:41|0.00062043
08:44:42|0.00062043
08:44:43|0.00062099
08:44:44|0.00062099
08:44:45|0.00062108
08:44:46|0.00062256
08:44:47|0.00062262
08:44:48|0.00062239
08:44:49|0.00062197
08:44:50|0.0006228
08:44:51|0.00062262
08:44:52|0.00062262
08:44:53|0.00062289
08:44:54|0.0006227
08:44:55|0.00062209
08:44:56|0.00062222
08:44:57|0.00062215
08:44:58|0.0006226
08:45:00|0.00062246
08:45:01|0.00062199
08:45:03|0.00062295
08:45:03|0.00062237
08:45:04|0.00062237
08:45:05|0.00062365
08:45:07|0.00062436
08:45:08|0.00062349
08:45:09|0.00062298
08:45:11|0.00062295
08:45:12|0.00062295
08:45:13|0.00062295
08:45:13|0.00062254
08:45:15|0.00062126
08:45:16|0.00062123
08:45:17|0.0006213
08:45:18|0.00062099
08:45:19|0.00062078
08:45:20|0.00062051
08:45:21|0.00062053
08:45:22|0.00061983
08:45:23|0.00061983
08:45:24|0.00061983
08:45:25|0.00061973
08:45:26|0.00061973
08:45:27|0.00061972
08:45:28|0.00061972
08:45:29|0.00061935
08:45:30|0.00061963
08:45:31|0.00061963
08:45:32|0.00061904
08:45:33|0.00061904
08:45:34|0.00061904
08:45:35|0.00061904
08:45:36|0.00061974
08:45:37|0.00061964
08:45:38|0.00062109
08:45:39|0.00062109
08:45:40|0.0006214
08:45:41|0.00062285
08:45:42|0.00062265
08:45:44|0.00062263
08:45:44|0.00062263
08:45:45|0.00062263
08:45:47|0.00062111
08:45:47|0.00062111
08:45:48|0.00062111
08:45:49|0.00062095
08:45:50|0.00062072
08:45:52|0.00061965
08:45:53|0.00061965
08:45:54|0.00061965
08:45:55|0.00062033
08:45:56|0.00062033
08:45:57|0.00062065
08:45:58|0.00062065
08:45:59|0.00062104
08:46:00|0.00062104
08:46:01|0.00062059
08:46:02|0.00062016
08:46:03|0.00062003
08:46:04|0.00062003
08:46:05|0.0006198
08:46:06|0.00061931
08:46:07|0.00061931
08:46:08|0.00061931
08:46:09|0.00061968
08:46:10|0.00061922
08:46:11|0.00061905
08:46:13|0.00061921
08:46:14|0.00061921
08:46:15|0.00061921
08:46:16|0.00061901
08:46:17|0.0006197
08:46:18|0.00062079
08:46:19|0.00062143
08:46:20|0.00062091
08:46:21|0.00062055
08:46:22|0.00061985
08:46:23|0.00061985
08:46:25|0.00061985
08:46:26|0.00061949
08:46:27|0.00061949
08:46:28|0.00061971
08:46:29|0.00061971
08:46:30|0.00061971
08:46:31|0.00061974
08:46:31|0.00061974
08:46:33|0.00061938
08:46:33|0.00061967
08:46:34|0.00061967
08:46:35|0.00061987
08:46:36|0.00061987
08:46:38|0.00061948
08:46:39|0.00061948
08:46:40|0.0006196
08:46:40|0.00061927
08:46:42|0.00061927
08:46:42|0.00061927
08:46:43|0.00061949
08:46:44|0.00061962
08:46:45|0.0006197
08:46:46|0.00061953
08:46:48|0.00061953
08:46:48|0.00061953
08:46:49|0.00061953
08:46:50|0.00061953
08:46:51|0.00061953
08:46:53|0.00061953
08:46:53|0.00061972
08:46:55|0.00062054
08:46:56|0.00062109
08:46:57|0.00062117
08:46:58|0.00062022
08:46:59|0.00062017
08:47:00|0.00062017
08:47:01|0.00062057
08:47:03|0.00062068
08:47:03|0.00062068
08:47:05|0.00062105
08:47:06|0.00062105
08:47:07|0.00062105
08:47:07|0.00062098
08:47:09|0.00062162
08:47:09|0.00062162
08:47:10|0.00062078
08:47:12|0.00062078
08:47:13|0.00062089
08:47:14|0.00062048
08:47:15|0.00062048
08:47:16|0.00062048
08:47:17|0.00062048
08:47:19|0.00061994
08:47:21|0.00061994
08:47:21|0.00062026
08:47:22|0.00062026
08:47:24|0.0006206
08:47:25|0.00062014
08:47:26|0.00062014
08:47:26|0.00061992
08:47:28|0.00061964
08:47:29|0.00061942
08:47:30|0.00061942
08:47:31|0.00061997
08:47:32|0.00061997
08:47:34|0.00061997
08:47:34|0.00061997
08:47:35|0.00061997
08:47:36|0.00061997
08:47:37|0.00061995
08:47:38|0.00061995
08:47:39|0.00061995
08:47:40|0.0006198
08:47:41|0.0006198
08:47:42|0.0006198
08:47:43|0.0006198
08:47:44|0.00061932
08:47:45|0.00061857
08:47:46|0.00061854
08:47:47|0.00061833
08:47:48|0.00061833
08:47:49|0.00061833
08:47:50|0.00061823
08:47:51|0.00061823
08:47:52|0.00061823
08:47:53|0.00061845
08:47:54|0.00061845
08:47:55|0.00061826
08:47:56|0.00061819
08:47:57|0.00061819
08:47:58|0.00061819
08:47:59|0.00061819
08:48:01|0.00061873
08:48:01|0.000618
08:48:02|0.00061831
08:48:04|0.00061864
08:48:05|0.00061864
08:48:06|0.00061864
08:48:07|0.00061864
08:48:08|0.00061817
08:48:09|0.00061817
08:48:09|0.00061769
08:48:10|0.0006171
08:48:12|0.00061638
08:48:14|0.00061628
08:48:14|0.00061628
08:48:16|0.00061714
08:48:17|0.00061714
08:48:18|0.00061674
08:48:19|0.00061623
08:48:20|0.00061623
08:48:21|0.00061551
08:48:22|0.00061506
08:48:24|0.00061475
08:48:24|0.00061546
08:48:25|0.0006152
08:48:26|0.00061601
08:48:27|0.00061618
08:48:28|0.00061623
08:48:29|0.00061697
08:48:30|0.00061697
08:48:31|0.0006162
08:48:32|0.0006162
08:48:33|0.00061552
08:48:34|0.00061552
08:48:36|0.00061494
08:48:37|0.00061494
08:48:38|0.00061464
08:48:38|0.00061517
08:48:39|0.00061517
08:48:41|0.00061517
08:48:41|0.00061517
08:48:42|0.00061517
08:48:44|0.00061395
08:48:45|0.00061395
08:48:45|0.0006135
08:48:46|0.00061307
08:48:48|0.00061269
08:48:49|0.00061308
08:48:50|0.00061308
08:48:50|0.00061368
08:48:51|0.00061369
08:48:53|0.00061307
08:48:53|0.00061307
08:48:55|0.00061309
08:48:56|0.00061229
08:48:58|0.00061117
08:48:58|0.00061162
08:48:59|0.00061174
08:49:00|0.00061174
08:49:02|0.00061147
08:49:03|0.00061186
08:49:04|0.00061199
08:49:05|0.00061227
08:49:06|0.00061195
08:49:07|0.00061226
08:49:08|0.00061252
08:49:09|0.00061275
08:49:09|0.00061275
08:49:10|0.00061275
08:49:11|0.00061275
08:49:12|0.00061311
08:49:15|0.00061266
08:49:16|0.00061368
08:49:17|0.00061375
08:49:17|0.00061449
08:49:18|0.00061486
08:49:20|0.00061498
08:49:20|0.00061456
08:49:22|0.0006143
08:49:24|0.00061237
08:49:25|0.00061346
08:49:26|0.00061346
08:49:27|0.00061342
08:49:28|0.00061284
08:49:29|0.00061284
08:49:31|0.00061154
08:49:31|0.00061144
08:49:32|0.00061199
08:49:33|0.00061199
08:49:34|0.00061231
08:49:35|0.00061227
08:49:36|0.00061227
08:49:37|0.00061227
08:49:38|0.00061227
08:49:39|0.00061255
08:49:40|0.00061193
08:49:42|0.00061193
08:49:42|0.00061229
08:49:43|0.00061239
08:49:44|0.00061217
08:49:45|0.00061215
08:49:46|0.00061277
08:49:47|0.00061303
08:49:48|0.00061303
08:49:49|0.00061311
08:49:50|0.00061311
08:49:51|0.00061311
08:49:52|0.00061338
08:49:54|0.00061368
08:49:55|0.00061376
08:49:56|0.00061376
08:49:56|0.00061392
08:49:58|0.00061451
08:49:59|0.00061486
08:50:00|0.00061488
08:50:02|0.00061511
08:50:02|0.00061516
08:50:04|0.00061517
08:50:05|0.00061553
08:50:07|0.00061596
08:50:07|0.00061602
08:50:09|0.00061614
08:50:10|0.00061614
08:50:10|0.00061621
08:50:11|0.00061646
08:50:12|0.00061561
08:50:13|0.00061497
08:50:14|0.00061387
08:50:15|0.00061365
08:50:16|0.0006136
08:50:17|0.00061183
08:50:18|0.00061183
08:50:19|0.00061289
08:50:21|0.00061096
08:50:21|0.00061176
08:50:23|0.00061176
08:50:24|0.00061193
08:50:25|0.00061242
08:50:26|0.00061242
08:50:27|0.00061242
08:50:29|0.00061071
08:50:29|0.00060989
08:50:30|0.00060961
08:50:31|0.00060961
08:50:32|0.00060961
08:50:33|0.00060988
08:50:34|0.00061054
08:50:35|0.00061105
08:50:36|0.00061133
08:50:37|0.00061018
08:50:38|0.00061131
08:50:39|0.00061061
08:50:41|0.00061158
08:50:42|0.00061109
08:50:43|0.00061139
08:50:45|0.00061129
08:50:45|0.00061167
08:50:46|0.00061159
08:50:47|0.00061179
08:50:48|0.00061179
08:50:50|0.00061179
08:50:51|0.00061098
08:50:52|0.00061066
08:50:53|0.00061066
08:50:54|0.00061066
08:50:55|0.00061066
08:50:56|0.00061066
08:50:56|0.0006113
08:50:58|0.0006113
08:50:59|0.00061137
08:50:59|0.00061124
08:51:01|0.00061124
08:51:02|0.00060975
08:51:03|0.00060919
08:51:05|0.00061002
08:51:05|0.00060998
08:51:07|0.00060994
08:51:08|0.00061062
08:51:09|0.00061062
08:51:10|0.00061062
08:51:12|0.00061124
08:51:12|0.00061124
08:51:14|0.00061121
08:51:15|0.00061121
08:51:16|0.00061121
08:51:18|0.00061139
08:51:19|0.00061139
08:51:20|0.00061173
08:51:21|0.00061212
08:51:22|0.00061253
08:51:24|0.00061252
08:51:25|0.00061252
08:51:25|0.00061248
08:51:27|0.00061252
08:51:28|0.00061252
08:51:28|0.00061198
08:51:29|0.00061145
08:51:31|0.00061145
08:51:31|0.0006112
08:51:32|0.0006112
08:51:34|0.00061127
08:51:35|0.00061127
08:51:36|0.00061127
08:51:37|0.00061127
08:51:38|0.00061127
08:51:39|0.00061127
08:51:40|0.00061127
08:51:41|0.00061128
08:51:42|0.00061138
08:51:43|0.00061106
08:51:44|0.00061062
08:51:45|0.0006103
08:51:46|0.0006103
08:51:47|0.00061067
08:51:48|0.00061057
08:51:49|0.00061114
08:51:50|0.00061114
08:51:52|0.00061201
08:51:53|0.00061204
08:51:54|0.00061254
08:51:54|0.00061254
08:51:55|0.00061264
08:51:56|0.00061272
08:51:57|0.00061311
08:51:58|0.00061325
08:52:00|0.00061372
08:52:00|0.00061324
08:52:02|0.00061277
08:52:03|0.00061277
08:52:03|0.00061169
08:52:04|0.0006114
08:52:06|0.00061133
08:52:07|0.00061133
08:52:08|0.00061133
08:52:09|0.00061133
08:52:10|0.00061133
08:52:12|0.00061113
08:52:13|0.00061113
08:52:13|0.00061113
08:52:14|0.00061113
08:52:16|0.00061113
08:52:18|0.00061161
08:52:19|0.00061084
08:52:19|0.00061084
08:52:21|0.00061076
08:52:22|0.00061076
08:52:24|0.00061036
08:52:24|0.00061036
08:52:25|0.00061024
08:52:26|0.0006103
08:52:28|0.0006103
08:52:29|0.0006103
08:52:29|0.0006103
08:52:31|0.0006103
08:52:31|0.0006103
08:52:32|0.0006103
08:52:33|0.00061082
08:52:35|0.0006099
08:52:36|0.0006099
08:52:37|0.0006099
08:52:38|0.00061029
08:52:39|0.00061029
08:52:40|0.00060976
08:52:41|0.00060975
08:52:42|0.00060962
08:52:43|0.00060955
08:52:44|0.00060902
08:52:45|0.00060902
08:52:46|0.00060849
08:52:47|0.00060782
08:52:48|0.00060828
08:52:49|0.00060843
08:52:50|0.00060848
08:52:51|0.00060779
08:52:52|0.00060795
08:52:53|0.0006084
08:52:54|0.0006084
08:52:55|0.00060835
08:52:56|0.00060835
08:52:57|0.00060907
08:52:58|0.00060854
08:52:59|0.00060851
08:53:00|0.00060885
08:53:01|0.00060915
08:53:02|0.00060898
08:53:03|0.00060898
08:53:04|0.00060966
08:53:05|0.0006099
08:53:06|0.00060961
08:53:07|0.00060961
08:53:08|0.00060921
08:53:10|0.0006087
08:53:11|0.00060844
08:53:11|0.00060875
08:53:13|0.00060757
08:53:13|0.00060739
08:53:14|0.00060787
08:53:16|0.0006082
08:53:17|0.00060804
08:53:18|0.0006082
08:53:20|0.0006082
08:53:21|0.00060891
08:53:23|0.00060964
08:53:24|0.00060964
08:53:25|0.00060905
08:53:26|0.00060918
08:53:27|0.00060918
08:53:28|0.00060918
08:53:29|0.00061026
08:53:30|0.00061052
08:53:31|0.00061055
08:53:32|0.00061067
08:53:33|0.00061074
08:53:34|0.00061116
08:53:36|0.00061116
08:53:37|0.00061046
08:53:38|0.00060978
08:53:39|0.0006099
08:53:40|0.00060923
08:53:41|0.00060923
08:53:42|0.00060923
08:53:43|0.00060908
08:53:44|0.00060897
08:53:45|0.00060822
08:53:46|0.00060822
08:53:47|0.00060822
08:53:49|0.0006092
08:53:49|0.0006092
08:53:50|0.0006092
08:53:51|0.0006092
08:53:52|0.0006097
08:53:53|0.00061088
08:53:54|0.00061151
08:53:55|0.00061114
08:53:57|0.00061114
08:53:58|0.00061109
08:53:58|0.00061109
08:53:59|0.00061041
08:54:01|0.00061146
08:54:01|0.00061115
08:54:03|0.00061069
08:54:03|0.00061069
08:54:04|0.00061023
08:54:05|0.00061037
08:54:06|0.00061037
08:54:08|0.0006101
08:54:09|0.0006101
08:54:10|0.00061058
08:54:11|0.00061081
08:54:12|0.00061141
08:54:13|0.00061141
08:54:14|0.00061141
08:54:15|0.00061141
08:54:16|0.00061144
08:54:17|0.00061144
08:54:18|0.00061144
08:54:20|0.00061108
08:54:21|0.00061107
08:54:22|0.00061107
08:54:23|0.00061153
08:54:24|0.0006118
08:54:26|0.00061273
08:54:27|0.00061326
08:54:28|0.00061365
08:54:29|0.00061347
08:54:30|0.00061332
08:54:31|0.00061332
08:54:32|0.00061288
08:54:34|0.00061347
08:54:35|0.00061392
08:54:36|0.00061434
08:54:36|0.00061404
08:54:37|0.00061404
08:54:38|0.00061404
08:54:40|0.00061425
08:54:40|0.00061451
08:54:42|0.00061524
08:54:43|0.00061474
08:54:43|0.00061474
08:54:45|0.00061524
08:54:45|0.00061556
08:54:46|0.00061577
08:54:47|0.0006158
08:54:48|0.00061583
08:54:49|0.00061508
08:54:50|0.00061508
08:54:51|0.00061605
08:54:52|0.0006162
08:54:54|0.00061681
08:54:55|0.00061681
08:54:56|0.00061694
08:54:57|0.00061694
08:54:58|0.00061624
08:54:59|0.00061624
08:55:00|0.00061616
08:55:02|0.00061638
08:55:03|0.00061638
08:55:03|0.0006158
08:55:04|0.00061651
08:55:05|0.00061561
08:55:06|0.00061561
08:55:08|0.00061585
08:55:10|0.00061664
08:55:10|0.00061684
08:55:11|0.00061684
08:55:12|0.00061715
08:55:13|0.00061715
08:55:15|0.00061724
08:55:16|0.00061779
08:55:18|0.00061826
08:55:18|0.00061826
08:55:20|0.00061763
08:55:21|0.00061763
08:55:22|0.00061736
08:55:23|0.00061736
08:55:25|0.00061761
08:55:25|0.00061761
08:55:27|0.00061761
08:55:27|0.00061717
08:55:28|0.00061665
08:55:29|0.00061646
08:55:30|0.00061656
08:55:31|0.00061656
08:55:33|0.00061716
08:55:34|0.00061717
08:55:34|0.00061763
08:55:35|0.00061842
08:55:37|0.00061741
08:55:37|0.00061741
08:55:39|0.00061741
08:55:40|0.00061741
08:55:41|0.00061741
08:55:42|0.00061659
08:55:43|0.00061657
08:55:45|0.00061538
08:55:46|0.00061538
08:55:46|0.00061538
08:55:47|0.00061606
08:55:49|0.00061606
08:55:49|0.00061606
08:55:51|0.00061606
08:55:51|0.00061601
08:55:53|0.00061601
08:55:53|0.00061601
08:55:54|0.0006168
08:55:55|0.00061697
08:55:56|0.00061709
08:55:58|0.00061709
08:55:58|0.00061764
08:55:59|0.00061761
08:56:01|0.00061817
08:56:01|0.00061817
08:56:02|0.00061817
08:56:04|0.00061817
08:56:05|0.00061817
08:56:06|0.00061817
08:56:07|0.00061827
08:56:08|0.00061827
08:56:10|0.00061827
08:56:10|0.00061827
08:56:12|0.00061833
08:56:13|0.00061861
08:56:13|0.00061861
08:56:14|0.00061891
08:56:16|0.00061893
08:56:16|0.00061884
08:56:17|0.00061884
08:56:18|0.000619
08:56:19|0.00061823
08:56:21|0.00061866
08:56:23|0.00061866
08:56:24|0.00061866
08:56:24|0.00061821
08:56:26|0.00061817
08:56:27|0.00061762
08:56:28|0.00061751
08:56:29|0.00061751
08:56:30|0.0006169
08:56:31|0.0006169
08:56:32|0.0006169
08:56:33|0.00061634
08:56:34|0.00061573
08:56:35|0.00061573
08:56:36|0.00061669
08:56:37|0.00061617
08:56:38|0.00061711
08:56:39|0.00061711
08:56:40|0.00061711
08:56:42|0.00061711
08:56:42|0.00061711
08:56:44|0.00061731
08:56:44|0.00061748
08:56:45|0.00061642
08:56:46|0.00061657
08:56:47|0.00061657
08:56:49|0.00061594
08:56:50|0.00061594
08:56:50|0.0006159
08:56:51|0.0006159
08:56:53|0.0006159
08:56:54|0.0006159
08:56:55|0.0006159
08:56:55|0.00061566
08:56:57|0.00061543
08:56:58|0.00061494
08:56:59|0.0006152
08:57:00|0.0006152
08:57:01|0.0006152
08:57:02|0.0006152
08:57:03|0.0006152
08:57:04|0.0006154
08:57:05|0.00061593
08:57:06|0.00061593
08:57:07|0.00061593
08:57:08|0.00061586
08:57:09|0.00061586
08:57:11|0.00061566
08:57:11|0.0006159
08:57:12|0.0006159
08:57:13|0.00061534
08:57:14|0.00061404
08:57:16|0.00061421
08:57:16|0.00061509
08:57:17|0.00061504
08:57:19|0.00061494
08:57:20|0.00061509
08:57:20|0.00061548
08:57:22|0.00061561
08:57:24|0.00061575
08:57:24|0.00061575
08:57:26|0.00061575
08:57:28|0.00061517
08:57:28|0.00061517
08:57:30|0.00061526
08:57:31|0.00061526
08:57:31|0.00061526
08:57:33|0.00061477
08:57:34|0.00061477
08:57:36|0.00061467
08:57:37|0.00061467
08:57:37|0.00061425
08:57:38|0.00061419
08:57:40|0.00061419
08:57:40|0.00061416
08:57:41|0.00061406
08:57:42|0.00061379
08:57:44|0.00061379
08:57:44|0.00061377
08:57:46|0.00061377
08:57:46|0.00061467
08:57:47|0.00061467
08:57:48|0.00061575
08:57:50|0.00061525
08:57:51|0.00061585
08:57:52|0.00061624
08:57:52|0.00061602
08:57:53|0.00061599
08:57:54|0.00061557
08:57:56|0.00061557
08:57:56|0.00061557
08:57:57|0.00061543
08:57:58|0.00061518
08:57:59|0.00061594
08:58:00|0.00061558
08:58:01|0.00061678
08:58:03|0.00061659
08:58:03|0.00061659
08:58:04|0.00061559
08:58:05|0.00061609
08:58:07|0.00061609
08:58:07|0.00061609
08:58:09|0.00061641
08:58:09|0.00061651
08:58:10|0.00061654
08:58:12|0.00061675
08:58:13|0.0006172
08:58:14|0.0006172
08:58:15|0.0006172
08:58:17|0.00061746
08:58:18|0.00061773
08:58:19|0.00061841
08:58:20|0.00061841
08:58:20|0.00061779
08:58:21|0.00061779
08:58:23|0.00061779
08:58:24|0.00061752
08:58:25|0.00061813
08:58:27|0.00061508
08:58:28|0.00061449
08:58:29|0.00061377
08:58:30|0.00061326
08:58:31|0.00061361
08:58:32|0.00061329
08:58:33|0.00061469
08:58:34|0.00061338
08:58:35|0.00061437
08:58:36|0.00061437
08:58:37|0.00061489
08:58:38|0.00061489
08:58:39|0.00061497
08:58:40|0.00061486
08:58:42|0.00061291
08:58:43|0.00061237
08:58:44|0.00061114
08:58:44|0.00061082
08:58:46|0.00061062
08:58:47|0.00061072
08:58:48|0.00061072
08:58:49|0.00061134
08:58:50|0.00061134
08:58:50|0.00061171
08:58:51|0.00061176
08:58:53|0.00061176
08:58:53|0.00061176
08:58:54|0.00061157
08:58:56|0.00061157
08:58:57|0.00061071
08:58:58|0.00061037
08:58:58|0.00061036
08:59:00|0.00061
08:59:01|0.00061
08:59:01|0.00060989
08:59:03|0.00060989
08:59:04|0.00060964
08:59:05|0.00060964
08:59:06|0.00061026
08:59:07|0.00061035
08:59:08|0.00061035
08:59:09|0.00061143
08:59:10|0.00061153
08:59:11|0.00061153
08:59:12|0.00061153
08:59:13|0.00061157
08:59:14|0.00061125
08:59:15|0.00061161
08:59:16|0.0006118
08:59:17|0.00061236
08:59:19|0.00061277
08:59:21|0.0006116
08:59:21|0.0006116
08:59:22|0.00061138
08:59:23|0.00061136
08:59:25|0.000611
08:59:27|0.000611
08:59:27|0.000611
08:59:28|0.000611
08:59:29|0.000611
08:59:30|0.00061066
08:59:31|0.00061064
08:59:32|0.00061097
08:59:33|0.00061097
08:59:34|0.00061131
08:59:35|0.00061167
08:59:36|0.00061182
08:59:37|0.00061141
08:59:38|0.00061072
08:59:39|0.00061072
08:59:40|0.00061072
08:59:41|0.00061072
08:59:42|0.00061072
08:59:44|0.0006105
08:59:45|0.00061102
08:59:46|0.00061165
08:59:47|0.00061119
08:59:49|0.00061119
08:59:49|0.00061119
08:59:50|0.00061091
08:59:51|0.00061091
08:59:52|0.00061077
08:59:53|0.0006112
08:59:54|0.0006112
08:59:55|0.00061134
08:59:56|0.00061134
08:59:57|0.00061134
08:59:58|0.00061134
08:59:59|0.00061134
09:00:00|0.00061098
09:00:01|0.00061096
09:00:03|0.00061108
09:00:04|0.00061108
09:00:05|0.00061121
09:00:06|0.00061147
09:00:07|0.00061209
09:00:08|0.00061209
09:00:09|0.00061235
09:00:10|0.00061198
09:00:11|0.00061198
09:00:12|0.00061237
09:00:14|0.00061165
09:00:15|0.00061043
09:00:17|0.00061029
09:00:18|0.00061029
09:00:19|0.00061029
09:00:21|0.00061126
09:00:21|0.00061126
09:00:22|0.00061126
09:00:24|0.00061126
09:00:25|0.00061126
09:00:26|0.00061126
09:00:28|0.00061169
09:00:28|0.00061169
09:00:29|0.00061169
09:00:30|0.00061169
09:00:31|0.00061169
09:00:33|0.00061169
09:00:34|0.00061139
09:00:35|0.00061099
09:00:37|0.00061099
09:00:37|0.00061099
09:00:38|0.00061099
09:00:39|0.00061099
09:00:40|0.00061099
09:00:41|0.00061099
09:00:42|0.00061099
09:00:43|0.00061116
09:00:44|0.00061171
09:00:45|0.00061145
09:00:46|0.00061207
09:00:47|0.00061223
09:00:48|0.00061223
09:00:49|0.00061259
09:00:50|0.00061213
09:00:51|0.00061188
09:00:52|0.00061203
09:00:53|0.00061203
09:00:54|0.00061203
09:00:55|0.00061203
09:00:56|0.00061203
09:00:57|0.00061259
09:00:58|0.00061259
09:00:59|0.00061259
09:01:00|0.00061259
09:01:01|0.00061196
09:01:02|0.00061165
09:01:03|0.00061165
09:01:04|0.00061165
09:01:05|0.00061165
09:01:06|0.00061146
09:01:07|0.00061126
09:01:08|0.00061081
09:01:09|0.00061068
09:01:10|0.00061068
09:01:11|0.00061068
09:01:12|0.00061068
09:01:13|0.00061068
09:01:15|0.00061141
09:01:16|0.00061141
09:01:17|0.00061127
09:01:18|0.00061127
09:01:19|0.00061127
09:01:20|0.00061108
09:01:20|0.00061107
09:01:22|0.00061109
09:01:23|0.00061109
09:01:24|0.00061075
09:01:25|0.00061079
09:01:26|0.00061057
09:01:27|0.00061057
09:01:28|0.00061031
09:01:30|0.00060977
09:01:30|0.00060977
09:01:32|0.00060977
09:01:34|0.00061025
09:01:34|0.00061025
09:01:35|0.00061089
09:01:37|0.00060928
09:01:38|0.00060928
09:01:39|0.00061045
09:01:40|0.00060986
09:01:42|0.00060986
09:01:42|0.00060986
09:01:43|0.00061042
09:01:44|0.00061017
09:01:45|0.00061017
09:01:46|0.00061055
09:01:47|0.00061055
09:01:48|0.00060998
09:01:49|0.00060991
09:01:50|0.00060991
09:01:51|0.00060991
09:01:52|0.00060963
09:01:53|0.00060963
09:01:54|0.00060963
09:01:55|0.00060938
09:01:56|0.00060938
09:01:58|0.00060935
09:01:59|0.00060929
09:02:00|0.00060912
09:02:01|0.00060873
09:02:02|0.00060849
09:02:03|0.0006094
09:02:04|0.00060962
09:02:06|0.00060962
09:02:06|0.00060996
09:02:07|0.00061011
09:02:08|0.00061166
09:02:09|0.0006122
09:02:10|0.0006122
09:02:11|0.00061074
09:02:12|0.0006109
09:02:13|0.00061032
09:02:15|0.00061032
09:02:16|0.00060977
09:02:17|0.00060977
09:02:18|0.00060966
09:02:19|0.00060966
09:02:20|0.00060903
09:02:21|0.00060903
09:02:22|0.00060855
09:02:23|0.00060847
09:02:24|0.00060847
09:02:25|0.00060845
09:02:25|0.00060824
09:02:28|0.00060854
09:02:28|0.00060854
09:02:29|0.00060801
09:02:31|0.00060815
09:02:32|0.00060815
09:02:34|0.00060792
09:02:35|0.00060849
09:02:36|0.00060801
09:02:37|0.00060814
09:02:38|0.00060729
09:02:39|0.00060721
09:02:40|0.00060691
09:02:41|0.00060691
09:02:43|0.00060657
09:02:43|0.00060657
09:02:44|0.00060717
09:02:45|0.00060717
09:02:47|0.00060786
09:02:48|0.00060786
09:02:49|0.00060786
09:02:50|0.00060786
09:02:51|0.00060786
09:02:52|0.00060786
09:02:53|0.00060786
09:02:54|0.00060725
09:02:55|0.00060725
09:02:55|0.00060693
09:02:57|0.00060693
09:02:58|0.00060693
09:02:59|0.00060758
09:03:00|0.0006069
09:03:01|0.00060666
09:03:02|0.00060659
09:03:03|0.00060619
09:03:04|0.00060522
09:03:05|0.00060522
09:03:06|0.00060563
09:03:07|0.00060563
09:03:08|0.00060703
09:03:09|0.00060703
09:03:09|0.00060703
09:03:11|0.00060755
09:03:11|0.00060882
09:03:13|0.00060951
09:03:14|0.00060962
09:03:15|0.00060958
09:03:16|0.00060958
09:03:18|0.00060996
09:03:18|0.00060996
09:03:19|0.00060996
09:03:20|0.0006096
09:03:21|0.00060997
09:03:22|0.00060997
09:03:23|0.00060997
09:03:24|0.00060997
09:03:25|0.00060997
09:03:26|0.00060958
09:03:27|0.00060884
09:03:29|0.00060829
09:03:30|0.00060829
09:03:31|0.0006081
09:03:33|0.0006084
09:03:34|0.0006084
09:03:35|0.00060767
09:03:36|0.00060809
09:03:37|0.00060809
09:03:39|0.00060826
09:03:40|0.00060903
09:03:41|0.00060903
09:03:41|0.00060903
09:03:43|0.00060898
09:03:44|0.00060898
09:03:45|0.00060889
09:03:46|0.00060847
09:03:47|0.00060802
09:03:48|0.00060763
09:03:49|0.00060773
09:03:50|0.00060773
09:03:51|0.0006068
09:03:52|0.00060629
09:03:53|0.00060592
09:03:54|0.00060535
09:03:55|0.00060535
09:03:56|0.00060622
09:03:56|0.00060622
09:03:59|0.00060657
09:03:59|0.00060657
09:04:00|0.00060572
09:04:01|0.00060572
09:04:02|0.00060619
09:04:03|0.00060556
09:04:04|0.00060539
09:04:06|0.00060544
09:04:07|0.00060544
09:04:08|0.00060544
09:04:09|0.00060618
09:04:10|0.00060618
09:04:10|0.00060598
09:04:12|0.00060598
09:04:13|0.00060598
09:04:15|0.00060598
09:04:16|0.00060651
09:04:17|0.00060651
09:04:18|0.00060651
09:04:19|0.00060673
09:04:20|0.00060602
09:04:21|0.00060602
09:04:23|0.00060602
09:04:23|0.00060602
09:04:24|0.00060602
09:04:26|0.00060626
09:04:27|0.00060665
09:04:28|0.0006063
09:04:30|0.0006061
09:04:30|0.0006061
09:04:32|0.0006061
09:04:34|0.0006061
09:04:34|0.00060571
09:04:35|0.00060571
09:04:37|0.00060571
09:04:38|0.00060577
09:04:39|0.00060613
09:04:40|0.00060626
09:04:40|0.00060573
09:04:41|0.0006057
09:04:42|0.0006057
09:04:44|0.00060539
09:04:44|0.00060517
09:04:46|0.0006046
09:04:46|0.0006046
09:04:47|0.0006046
09:04:48|0.0006046
09:04:49|0.0006046
09:04:50|0.0006046
09:04:51|0.0006046
09:04:53|0.00060549
09:04:53|0.00060559
09:04:54|0.00060537
09:04:55|0.00060569
09:04:57|0.0006062
09:04:57|0.00060625
09:04:59|0.00060625
09:05:00|0.0006064
09:05:01|0.0006064
09:05:02|0.00060696
09:05:02|0.00060696
09:05:03|0.00060705
09:05:04|0.00060761
09:05:05|0.00060763
09:05:06|0.00060763
09:05:07|0.00060763
09:05:09|0.00060763
09:05:10|0.0006063
09:05:11|0.00060605
09:05:11|0.0006061
09:05:12|0.0006061
09:05:13|0.0006061
09:05:15|0.00060553
09:05:15|0.0006055
09:05:17|0.0006055
09:05:18|0.00060589
09:05:19|0.00060589
09:05:20|0.00060589
09:05:22|0.00060544
09:05:23|0.00060544
09:05:24|0.00060626
09:05:25|0.00060603
09:05:26|0.00060602
09:05:27|0.00060602
09:05:28|0.00060602
09:05:29|0.00060629
09:05:30|0.00060629
09:05:32|0.00060629
09:05:33|0.00060629
09:05:34|0.00060628
09:05:35|0.00060628
09:05:35|0.00060628
09:05:36|0.0006058
09:05:38|0.00060567
09:05:39|0.00060583
09:05:40|0.00060583
09:05:42|0.00060576
09:05:42|0.00060532
09:05:44|0.00060521
09:05:44|0.00060521
09:05:45|0.00060459
09:05:47|0.00060459
09:05:47|0.00060454
09:05:49|0.00060429
09:05:50|0.00060426
09:05:52|0.00060479
09:05:52|0.00060479
09:05:54|0.00060479
09:05:55|0.00060444
09:05:55|0.00060551
09:05:57|0.00060597
09:05:57|0.00060597
09:05:59|0.00060474
09:06:00|0.00060474
09:06:01|0.00060419
09:06:02|0.00060409
09:06:03|0.00060409
09:06:04|0.00060409
09:06:05|0.00060409
09:06:06|0.00060409
09:06:07|0.00060409
09:06:08|0.00060545
09:06:09|0.00060545
09:06:10|0.00060501
09:06:11|0.00060501
09:06:12|0.00060589
09:06:13|0.00060589
09:06:14|0.00060545
09:06:16|0.00060575
09:06:16|0.00060575
09:06:17|0.00060537
09:06:19|0.00060619
09:06:20|0.00060624
09:06:21|0.00060592
09:06:22|0.00060618
09:06:23|0.00060618
09:06:24|0.00060618
09:06:25|0.00060618
09:06:26|0.00060618
09:06:27|0.00060618
09:06:29|0.00060618
09:06:30|0.00060618
09:06:31|0.00060627
09:06:32|0.00060627
09:06:32|0.00060661
09:06:33|0.00060692
09:06:34|0.00060752
09:06:36|0.00060784
09:06:36|0.00060818
09:06:38|0.00060838
09:06:38|0.00060818
09:06:39|0.00060818
09:06:41|0.00060818
09:06:42|0.00060849
09:06:43|0.0006085
09:06:44|0.00060862
09:06:44|0.00060862
09:06:45|0.00060862
09:06:47|0.00060855
09:06:48|0.00060855
09:06:49|0.00060744
09:06:49|0.00060689
09:06:50|0.00060689
09:06:51|0.00060689
09:06:52|0.00060798
09:06:54|0.00060799
09:06:55|0.000608
09:06:56|0.00060862
09:06:57|0.00060911
09:06:58|0.00060954
09:06:59|0.00060954
09:07:00|0.00060956
09:07:01|0.00061039
09:07:01|0.00061174
09:07:02|0.00061224
09:07:03|0.00061164
09:07:04|0.00061237
09:07:06|0.00061314
09:07:06|0.00061319
09:07:08|0.00061364
09:07:09|0.00061378
09:07:10|0.00061378
09:07:11|0.00061085
09:07:12|0.00061083
09:07:13|0.00061036
09:07:14|0.0006099
09:07:15|0.0006107
09:07:16|0.00061072
09:07:17|0.00061072
09:07:18|0.00061065
09:07:19|0.00061077
09:07:21|0.00061077
09:07:22|0.00061198
09:07:24|0.00061254
09:07:25|0.00061254
09:07:26|0.00061219
09:07:27|0.00061219
09:07:28|0.00061236
09:07:29|0.00061265
09:07:30|0.00061304
09:07:31|0.00061299
09:07:32|0.00061288
09:07:33|0.00061224
09:07:34|0.00061267
09:07:36|0.00061338
09:07:37|0.00061285
09:07:38|0.00061285
09:07:39|0.00061285
09:07:40|0.00061285
09:07:40|0.00061267
09:07:41|0.00061267
09:07:43|0.00061277
09:07:44|0.00061277
09:07:45|0.00061345
09:07:46|0.00061354
09:07:47|0.0006136
09:07:48|0.00061392
09:07:49|0.00061355
09:07:50|0.00061355
09:07:51|0.00061398
09:07:52|0.00061453
09:07:53|0.00061453
09:07:54|0.00061386
09:07:55|0.00061345
09:07:56|0.00061313
09:07:57|0.00061313
09:07:58|0.0006128
09:07:59|0.0006128
09:08:00|0.0006128
09:08:01|0.00061239
09:08:02|0.00061239
09:08:03|0.00061239
09:08:04|0.00061258
09:08:05|0.00061261
09:08:06|0.00061242
09:08:07|0.00061242
09:08:08|0.00061271
09:08:09|0.00061271
09:08:10|0.00061244
09:08:11|0.00061206
09:08:12|0.00061206
09:08:13|0.00061206
09:08:14|0.00061206
09:08:15|0.00061206
09:08:16|0.00061279
09:08:17|0.00061293
09:08:18|0.00061303
09:08:19|0.00061314
09:08:20|0.00061314
09:08:21|0.00061364
09:08:23|0.00061361
09:08:24|0.00061421
09:08:25|0.00061433
09:08:27|0.00061459
09:08:28|0.00061362
09:08:29|0.00061354
09:08:30|0.00061354
09:08:32|0.00061279
09:08:33|0.00061245
09:08:34|0.0006123
09:08:36|0.0006123
09:08:36|0.000612
09:08:38|0.000612
09:08:39|0.00061271
09:08:40|0.00061273
09:08:40|0.00061284
09:08:41|0.00061284
09:08:42|0.00061286
09:08:44|0.00061293
09:08:44|0.00061264
09:08:46|0.00061288
09:08:47|0.00061288
09:08:49|0.00061243
09:08:50|0.00061243
09:08:51|0.00061243
09:08:53|0.00061279
09:08:54|0.00061308
09:08:55|0.00061308
09:08:55|0.00061299
09:08:56|0.0006133
09:08:57|0.00061365
09:08:59|0.00061369
09:08:59|0.00061369
09:09:00|0.00061389
09:09:02|0.00061389
09:09:03|0.00061326
09:09:04|0.00061322
09:09:05|0.00061322
09:09:06|0.00061252
09:09:07|0.00061252
09:09:08|0.00061254
09:09:09|0.00061254
09:09:10|0.00061254
09:09:11|0.0006128
09:09:12|0.00061262
09:09:13|0.00061262
09:09:15|0.00061262
09:09:16|0.00061262
09:09:16|0.00061262
09:09:18|0.00061262
09:09:18|0.00061262
09:09:19|0.00061281
09:09:20|0.00061281
09:09:21|0.00061281
09:09:23|0.00061313
09:09:23|0.00061289
09:09:24|0.00061316
09:09:26|0.00061289
09:09:27|0.00061289
09:09:28|0.00061289
09:09:29|0.00061356
09:09:30|0.00061356
09:09:31|0.00061356
09:09:32|0.00061356
09:09:33|0.00061356
09:09:35|0.00061356
09:09:36|0.00061356
09:09:37|0.00061299
09:09:39|0.00061308
09:09:40|0.00061308
09:09:41|0.00061291
09:09:43|0.00061286
09:09:44|0.00061286
09:09:45|0.00061286
09:09:47|0.00061286
09:09:47|0.00061286
09:09:48|0.00061286
09:09:49|0.00061255
09:09:50|0.00061255
09:09:51|0.00061255
09:09:53|0.00061312
09:09:54|0.00061312
09:09:54|0.00061312
09:09:56|0.00061271
09:09:57|0.00061271
09:09:58|0.00061271
09:09:59|0.00061203
09:10:00|0.00061191
09:10:01|0.00061191
09:10:01|0.00061154
09:10:03|0.00061171
09:10:05|0.00061154
09:10:06|0.00061146
09:10:08|0.00061052
09:10:09|0.00061042
09:10:10|0.00061019
09:10:11|0.00060992
09:10:13|0.00061019
09:10:13|0.00061019
09:10:15|0.00061019
09:10:16|0.00060968
09:10:16|0.00060968
09:10:17|0.00060968
09:10:18|0.00060968
09:10:19|0.00060968
09:10:21|0.00060948
09:10:22|0.00060948
09:10:23|0.00060948
09:10:24|0.00060975
09:10:24|0.00060975
09:10:26|0.00060975
09:10:27|0.00061054
09:10:29|0.00061054
09:10:29|0.00061108
09:10:30|0.00061108
09:10:32|0.00061108
09:10:32|0.000611
09:10:34|0.000611
09:10:35|0.00061086
09:10:36|0.0006109
09:10:36|0.0006109
09:10:38|0.0006109
09:10:40|0.00060995
09:10:41|0.00061034
09:10:42|0.00061023
09:10:43|0.00061023
09:10:44|0.00061023
09:10:46|0.00061023
09:10:46|0.00060978
09:10:47|0.00060978
09:10:48|0.00061014
09:10:49|0.00061014
09:10:50|0.00061014
09:10:51|0.00061014
09:10:53|0.00061026
09:10:53|0.00061026
09:10:54|0.00061058
09:10:55|0.00061058
09:10:56|0.00061088
09:10:58|0.00061088
09:10:59|0.00061088
09:11:00|0.00061088
09:11:01|0.00061088
09:11:02|0.00061088
09:11:03|0.00061088
09:11:03|0.00061088
09:11:05|0.00061083
09:11:07|0.0006112
09:11:07|0.0006112
09:11:08|0.00061179
09:11:10|0.0006119
09:11:11|0.00061179
09:11:12|0.00061179
09:11:13|0.00061179
09:11:14|0.00061179
09:11:15|0.00061228
09:11:16|0.00061228
09:11:17|0.00061228
09:11:18|0.0006123
09:11:19|0.00061254
09:11:20|0.00061275
09:11:21|0.00061275
09:11:22|0.00061275
09:11:22|0.00061275
09:11:25|0.00061275
09:11:25|0.00061278
09:11:26|0.00061278
09:11:27|0.00061278
09:11:28|0.00061278
09:11:29|0.00061168
09:11:30|0.00061168
09:11:31|0.00061168
09:11:33|0.00061175
09:11:34|0.00061079
09:11:35|0.00061123
09:11:37|0.00061094
09:11:37|0.00061094
09:11:38|0.00061094
09:11:39|0.00061094
09:11:40|0.00061061
09:11:42|0.00061039
09:11:44|0.00061039
09:11:44|0.00061039
09:11:46|0.00061039
09:11:46|0.00061025
09:11:47|0.00061013
09:11:49|0.00061013
09:11:49|0.00061013
09:11:51|0.00061009
09:11:52|0.00061005
09:11:52|0.00060953
09:11:54|0.00060931
09:11:55|0.00060915
09:11:56|0.00060915
09:11:57|0.00060918
09:11:58|0.00060918
09:11:59|0.00060918
09:11:59|0.00060939
09:12:01|0.00060962
09:12:02|0.00060962
09:12:03|0.00060927
09:12:04|0.00060887
09:12:05|0.00060873
09:12:06|0.00060873
09:12:08|0.00060845
09:12:09|0.00060824
09:12:09|0.00060828
09:12:10|0.00060857
09:12:11|0.00060857
09:12:13|0.00060857
09:12:13|0.00060857
09:12:15|0.00060857
09:12:17|0.00060857
09:12:17|0.00060857
09:12:19|0.00060857
09:12:19|0.00060873
09:12:20|0.00060873
09:12:21|0.00060873
09:12:23|0.00060873
09:12:24|0.00060873
09:12:25|0.00060873
09:12:26|0.00060917
09:12:27|0.00060917
09:12:28|0.00060917
09:12:29|0.00060942
09:12:30|0.00060942
09:12:31|0.00060942
09:12:33|0.00060892
09:12:33|0.00060892
09:12:35|0.00060892
09:12:36|0.00060833
09:12:36|0.00060859
09:12:37|0.00060859
09:12:38|0.00060859
09:12:39|0.00060859
09:12:40|0.0006081
09:12:42|0.00060811
09:12:43|0.00060811
09:12:45|0.00060817
09:12:45|0.00060813
09:12:46|0.00060851
09:12:47|0.00060851
09:12:49|0.00060851
09:12:49|0.00060851
09:12:50|0.00060851
09:12:51|0.00060851
09:12:53|0.00060828
09:12:54|0.00060828
09:12:56|0.00060828
09:12:56|0.00060828
09:12:58|0.00060833
09:12:59|0.00060857
09:12:59|0.00060857
09:13:00|0.00060853
09:13:02|0.00060837
09:13:03|0.00060835
09:13:04|0.00060835
09:13:05|0.00060835
09:13:06|0.00060838
09:13:07|0.00060858
09:13:09|0.00060871
09:13:09|0.00060871
09:13:11|0.00060871
09:13:11|0.00060871
09:13:12|0.00060871
09:13:13|0.00060871
09:13:14|0.00060871
09:13:15|0.00060871
09:13:16|0.00060862
09:13:18|0.00060862
09:13:18|0.00060862
09:13:19|0.00060862
09:13:20|0.00060862
09:13:21|0.00060862
09:13:22|0.00060871
09:13:23|0.00060871
09:13:24|0.00060871
09:13:26|0.00060871
09:13:27|0.00060862
09:13:28|0.00060904
09:13:28|0.00060904
09:13:30|0.00060904
09:13:31|0.00060904
09:13:31|0.00060904
09:13:33|0.00060904
09:13:34|0.00060904
09:13:34|0.00060904
09:13:35|0.00060876
09:13:36|0.00060859
09:13:38|0.00060885
09:13:40|0.00060885
09:13:40|0.00060885
09:13:41|0.00060885
09:13:43|0.00060885
09:13:44|0.0006088
09:13:45|0.00060895
09:13:46|0.0006088
09:13:47|0.0006088
09:13:48|0.0006088
09:13:49|0.0006088
09:13:50|0.000609
09:13:51|0.00060908
09:13:52|0.00060915
09:13:53|0.00060915
09:13:54|0.0006093
09:13:55|0.0006093
09:13:56|0.00060955
09:13:58|0.00060999
09:13:58|0.00060985
09:14:00|0.00060985
09:14:01|0.00060985
09:14:02|0.00060985
09:14:03|0.00060985
09:14:04|0.00060985
09:14:06|0.00061019
09:14:07|0.0006103
09:14:07|0.00061042
09:14:08|0.00061023
09:14:10|0.00061009
09:14:10|0.00061051
09:14:11|0.00061053
09:14:12|0.000611
09:14:14|0.00061103
09:14:14|0.00061103
09:14:15|0.00061103
09:14:17|0.00061097
09:14:17|0.00061128
09:14:18|0.0006114
09:14:19|0.00061174
09:14:20|0.00061174
09:14:22|0.00061191
09:14:22|0.00061191
09:14:23|0.00061191
09:14:24|0.0006121
09:14:25|0.00061228
09:14:27|0.00061234
09:14:28|0.00061254
09:14:30|0.00061251
09:14:31|0.00061251
09:14:32|0.00061251
09:14:32|0.00061251
09:14:34|0.00061206
09:14:35|0.00061241
09:14:36|0.00061192
09:14:37|0.00061121
09:14:37|0.00061138
09:14:38|0.00061166
09:14:40|0.0006116
09:14:41|0.00061188
09:14:43|0.00061215
09:14:43|0.00061234
09:14:45|0.00061257
09:14:46|0.00061257
09:14:47|0.00061257
09:14:48|0.00061304
09:14:49|0.00061276
09:14:50|0.00061318
09:14:51|0.00061318
09:14:52|0.00061298
09:14:53|0.00061298
09:14:54|0.00061323
09:14:55|0.00061323
09:14:56|0.00061351
09:14:57|0.00061361
09:14:58|0.00061361
09:14:59|0.00061365
09:15:00|0.0006132
09:15:01|0.0006132
09:15:02|0.0006132
09:15:04|0.0006132
09:15:05|0.00061271
09:15:06|0.00061247
09:15:07|0.00061233
09:15:08|0.0006124
09:15:09|0.0006124
09:15:10|0.0006124
09:15:11|0.00061243
09:15:12|0.00061365
09:15:13|0.00061399
09:15:14|0.00061446
09:15:15|0.00061446
09:15:16|0.00061422
09:15:18|0.00061488
09:15:19|0.00061488
09:15:19|0.0006143
09:15:20|0.00061524
09:15:22|0.00061571
09:15:22|0.00061598
09:15:23|0.00061648
09:15:25|0.0006158
09:15:25|0.0006158
09:15:26|0.0006158
09:15:27|0.0006158
09:15:28|0.0006158
09:15:30|0.00061501
09:15:32|0.00061553
09:15:32|0.00061553
09:15:33|0.00061544
09:15:34|0.00061544
09:15:35|0.00061544
09:15:36|0.00061544
09:15:38|0.00061544
09:15:38|0.00061592
09:15:39|0.00061606
09:15:41|0.00061592
09:15:42|0.00061498
09:15:43|0.00061524
09:15:44|0.00061543
09:15:45|0.00061549
09:15:46|0.00061549
09:15:47|0.00061598
09:15:48|0.00061612
09:15:49|0.00061612
09:15:50|0.00061582
09:15:51|0.00061561
09:15:52|0.00061561
09:15:54|0.00061561
09:15:55|0.00061596
09:15:56|0.00061596
09:15:57|0.00061629
09:15:57|0.00061629
09:15:59|0.00061516
09:16:00|0.00061518
09:16:01|0.00061515
09:16:02|0.00061497
09:16:03|0.00061497
09:16:04|0.00061497
09:16:04|0.00061571
09:16:06|0.00061577
09:16:06|0.00061577
09:16:07|0.00061553
09:16:08|0.00061553
09:16:10|0.00061553
09:16:10|0.00061553
09:16:12|0.00061553
09:16:13|0.00061487
09:16:13|0.00061487
09:16:14|0.00061487
09:16:15|0.00061491
09:16:17|0.00061491
09:16:17|0.0006144
09:16:19|0.0006136
09:16:20|0.00061382
09:16:20|0.00061337
09:16:21|0.00061337
09:16:22|0.00061346
09:16:23|0.00061346
09:16:24|0.00061346
09:16:26|0.00061346
09:16:26|0.00061346
09:16:27|0.00061346
09:16:29|0.00061411
09:16:30|0.00061411
09:16:32|0.00061411
09:16:33|0.00061435
09:16:35|0.00061408
09:16:35|0.00061408
09:16:36|0.00061408
09:16:38|0.00061382
09:16:39|0.00061377
09:16:41|0.00061319
09:16:42|0.00061319
09:16:43|0.00061319
09:16:44|0.00061266
09:16:44|0.00061313
09:16:45|0.0006133
09:16:46|0.00061345
09:16:48|0.00061342
09:16:48|0.00061342
09:16:49|0.0006133
09:16:50|0.00061267
09:16:52|0.00061267
09:16:53|0.00061267
09:16:54|0.00061267
09:16:55|0.00061267
09:16:56|0.00061267
09:16:57|0.00061328
09:16:58|0.00061306
09:17:00|0.00061267
09:17:01|0.00061265
09:17:01|0.00061265
09:17:02|0.00061265
09:17:03|0.00061265
09:17:04|0.00061265
09:17:05|0.00061267
09:17:07|0.00061267
09:17:08|0.00061267
09:17:09|0.00061289
09:17:09|0.00061246
09:17:11|0.00061284
09:17:11|0.00061284
09:17:13|0.00061247
09:17:13|0.00061247
09:17:15|0.00061279
09:17:16|0.00061287
09:17:17|0.00061287
09:17:18|0.00061287
09:17:19|0.00061287
09:17:20|0.00061288
09:17:21|0.00061279
09:17:22|0.00061268
09:17:23|0.00061268
09:17:24|0.00061268
09:17:25|0.00061268
09:17:26|0.00061268
09:17:27|0.00061334
09:17:28|0.00061334
09:17:29|0.00061362
09:17:30|0.00061362
09:17:31|0.00061425
09:17:32|0.00061419
09:17:34|0.00061434
09:17:35|0.00061433
09:17:36|0.00061433
09:17:37|0.00061451
09:17:38|0.00061474
09:17:39|0.00061474
09:17:41|0.00061468
09:17:42|0.00061514
09:17:43|0.00061557
09:17:44|0.00061557
09:17:45|0.00061566
09:17:46|0.00061569
09:17:47|0.00061589
09:17:48|0.00061594
09:17:49|0.00061594
09:17:50|0.00061624
09:17:51|0.00061664
09:17:53|0.00061681
09:17:54|0.00061681
09:17:55|0.00061681
09:17:56|0.00061681
09:17:56|0.00061681
09:17:58|0.00061681
09:17:59|0.00061681
09:18:00|0.00061681
09:18:01|0.0006168
09:18:02|0.00061687
09:18:03|0.00061682
09:18:04|0.00061724
09:18:06|0.00061803
09:18:06|0.00061881
09:18:08|0.0006188
09:18:09|0.00061835
09:18:10|0.00061735
09:18:10|0.00061735
09:18:12|0.00061844
09:18:13|0.00061805
09:18:14|0.00061805
09:18:16|0.00061805
09:18:16|0.00061805
09:18:17|0.00061867
09:18:18|0.00061874
09:18:19|0.00061874
09:18:21|0.00061844
09:18:22|0.00061893
09:18:23|0.000619
09:18:24|0.000619
09:18:25|0.000619
09:18:26|0.000619
09:18:27|0.00061895
09:18:28|0.00061885
09:18:29|0.00061885
09:18:30|0.00061885
09:18:31|0.0006185
09:18:32|0.0006185
09:18:33|0.0006185
09:18:35|0.00061837
09:18:36|0.00061837
09:18:36|0.00061837
09:18:38|0.00061865
09:18:39|0.00061865
09:18:40|0.00061865
09:18:41|0.00061917
09:18:42|0.00061932
09:18:44|0.00061917
09:18:45|0.00061936
09:18:46|0.0006189
09:18:47|0.0006189
09:18:48|0.00061954
09:18:49|0.00061989
09:18:50|0.00061989
09:18:51|0.00061989
09:18:53|0.00062077
09:18:54|0.00062011
09:18:54|0.00062028
09:18:55|0.00062028
09:18:56|0.00062025
09:18:58|0.00062025
09:18:58|0.00061972
09:18:59|0.00061972
09:19:00|0.00061972
09:19:01|0.00061929
09:19:03|0.00061965
09:19:04|0.00061921
09:19:04|0.00061913
09:19:05|0.00061913
09:19:07|0.00061913
09:19:08|0.00061966
09:19:09|0.00062002
09:19:10|0.00062002
09:19:11|0.00062002
09:19:12|0.00062002
09:19:13|0.00062028
09:19:14|0.00062135
09:19:15|0.00062069
09:19:16|0.00062069
09:19:18|0.00062086
09:19:19|0.00062086
09:19:20|0.00062135
09:19:21|0.00062135
09:19:22|0.00062105
09:19:23|0.00062105
09:19:24|0.00062148
09:19:25|0.00062141
09:19:26|0.00062141
09:19:27|0.00062164
09:19:28|0.00062164
09:19:29|0.00062021
09:19:30|0.00062119
09:19:31|0.00062119
09:19:32|0.00062119
09:19:33|0.00062119
09:19:34|0.00062148
09:19:35|0.00062162
09:19:36|0.00062123
09:19:37|0.00062123
09:19:38|0.00062123
09:19:39|0.00062123
09:19:40|0.00062155
09:19:41|0.00062155
09:19:42|0.00062079
09:19:43|0.00062079
09:19:44|0.00062079
09:19:45|0.00062061
09:19:47|0.00062135
09:19:47|0.00062135
09:19:48|0.00062089
09:19:49|0.00062089
09:19:51|0.00062089
09:19:53|0.00062055
09:19:54|0.00062055
09:19:56|0.00062033
09:19:56|0.00062033
09:19:57|0.00062016
09:19:58|0.00062016
09:19:59|0.00062016
09:20:00|0.00062016
09:20:01|0.00062016
09:20:02|0.00062015
09:20:03|0.00062003
09:20:04|0.00061976
09:20:05|0.00061962
09:20:07|0.00061944
09:20:08|0.00061944
09:20:09|0.00061958
09:20:10|0.00061983
09:20:10|0.00062003
09:20:12|0.00061982
09:20:13|0.00061955
09:20:14|0.00061955
09:20:15|0.00061955
09:20:16|0.00061965
09:20:17|0.00061965
09:20:18|0.00061878
09:20:18|0.00061862
09:20:20|0.00061873
09:20:21|0.00061873
09:20:22|0.00061878
09:20:23|0.00061878
09:20:24|0.0006191
09:20:24|0.0006191
09:20:25|0.00061863
09:20:27|0.00061863
09:20:28|0.00061863
09:20:29|0.0006183
09:20:29|0.00061824
09:20:30|0.00061811
09:20:32|0.00061773
09:20:33|0.00061777
09:20:35|0.00061777
09:20:35|0.00061741
09:20:37|0.00061726
09:20:37|0.00061718
09:20:39|0.00061768
09:20:39|0.00061768
09:20:41|0.00061768
09:20:42|0.00061834
09:20:43|0.00061837
09:20:45|0.0006184
09:20:45|0.00061841
09:20:46|0.0006189
09:20:48|0.0006189
09:20:49|0.00061924
09:20:50|0.0006194
09:20:51|0.0006194
09:20:53|0.00061898
09:20:54|0.00061863
09:20:55|0.00061851
09:20:56|0.00061793
09:20:56|0.00061832
09:20:58|0.00061832
09:20:59|0.00061779
09:21:00|0.00061779
09:21:00|0.00061731
09:21:03|0.00061732
09:21:03|0.00061732
09:21:04|0.00061732
09:21:05|0.00061754
09:21:06|0.00061754
09:21:07|0.00061754
09:21:08|0.0006173
09:21:09|0.00061782
09:21:10|0.00061782
09:21:11|0.00061753
09:21:12|0.00061753
09:21:13|0.00061753
09:21:14|0.00061753
09:21:15|0.00061724
09:21:16|0.00061705
09:21:17|0.00061683
09:21:18|0.00061743
09:21:19|0.00061678
09:21:20|0.00061678
09:21:21|0.00061678
09:21:22|0.00061678
09:21:23|0.00061678
09:21:24|0.00061678
09:21:25|0.0006167
09:21:26|0.0006167
09:21:27|0.00061647
09:21:28|0.00061647
09:21:30|0.00061631
09:21:31|0.00061595
09:21:31|0.00061585
09:21:32|0.00061542
09:21:33|0.00061527
09:21:34|0.00061527
09:21:37|0.00061524
09:21:37|0.00061524
09:21:39|0.00061552
09:21:40|0.0006159
09:21:41|0.000616
09:21:43|0.000616
09:21:43|0.00061669
09:21:44|0.00061669
09:21:45|0.0006166
09:21:46|0.0006166
09:21:47|0.0006166
09:21:48|0.00061695
09:21:49|0.00061731
09:21:50|0.00061731
09:21:51|0.00061756
09:21:52|0.00061778
09:21:53|0.00061848
09:21:54|0.00061833
09:21:55|0.00061872
09:21:56|0.00061834
09:21:57|0.00061834
09:21:58|0.00061834
09:21:59|0.00061828
09:22:01|0.00061788
09:22:02|0.00061788
09:22:03|0.00061781
09:22:04|0.00061773
09:22:05|0.00061762
09:22:05|0.00061745
09:22:07|0.00061729
09:22:08|0.00061709
09:22:09|0.00061705
09:22:10|0.00061705
09:22:11|0.00061738
09:22:12|0.00061738
09:22:13|0.00061738
09:22:14|0.00061738
09:22:15|0.00061699
09:22:16|0.00061738
09:22:17|0.00061734
09:22:18|0.00061734
09:22:18|0.00061734
09:22:20|0.00061724
09:22:21|0.00061724
09:22:22|0.00061724
09:22:23|0.00061724
09:22:24|0.00061655
09:22:26|0.00061637
09:22:26|0.00061639
09:22:27|0.0006167
09:22:28|0.00061666
09:22:29|0.00061666
09:22:30|0.00061666
09:22:31|0.00061715
09:22:32|0.00061705
09:22:33|0.00061705
09:22:35|0.00061698
09:22:36|0.00061692
09:22:38|0.00061692
09:22:38|0.00061641
09:22:39|0.00061638
09:22:40|0.0006165
09:22:41|0.0006165
09:22:42|0.00061677
09:22:44|0.00061686
09:22:44|0.00061731
09:22:45|0.00061731
09:22:47|0.00061714
09:22:47|0.00061714
09:22:50|0.0006166
09:22:50|0.0006166
09:22:51|0.00061675
09:22:52|0.00061675
09:22:53|0.0006169
09:22:55|0.00061638
09:22:56|0.00061638
09:22:57|0.00061667
09:22:58|0.00061534
09:22:59|0.00061534
09:23:00|0.00061474
09:23:01|0.00061519
09:23:02|0.00061451
09:23:03|0.00061449
09:23:05|0.00061449
09:23:05|0.00061453
09:23:06|0.00061441
09:23:07|0.00061441
09:23:09|0.00061477
09:23:11|0.00061442
09:23:11|0.00061442
09:23:12|0.00061534
09:23:13|0.00061534
09:23:14|0.00061534
09:23:15|0.00061554
09:23:17|0.00061554
09:23:17|0.00061523
09:23:18|0.00061523
09:23:20|0.00061537
09:23:21|0.00061537
09:23:22|0.00061537
09:23:23|0.00061537
09:23:24|0.00061537
09:23:25|0.00061508
09:23:26|0.00061508
09:23:27|0.00061467
09:23:27|0.00061467
09:23:29|0.00061467
09:23:30|0.00061467
09:23:31|0.00061461
09:23:31|0.00061435
09:23:33|0.00061387
09:23:34|0.00061374
09:23:36|0.00061372
09:23:36|0.00061347
09:23:37|0.00061344
09:23:39|0.00061372
09:23:40|0.00061372
09:23:41|0.00061364
09:23:42|0.00061337
09:23:43|0.00061331
09:23:44|0.00061307
09:23:45|0.00061267
09:23:46|0.00061269
09:23:46|0.00061265
09:23:49|0.00061242
09:23:50|0.00061212
09:23:51|0.00061193
09:23:53|0.000612
09:23:53|0.000612
09:23:55|0.00061244
09:23:56|0.00061244
09:23:57|0.0006126
09:23:58|0.00061266
09:23:59|0.00061301
09:24:00|0.0006131
09:24:01|0.00061386
09:24:02|0.00061359
09:24:03|0.00061359
09:24:04|0.00061359
09:24:05|0.00061359
09:24:06|0.00061381
09:24:07|0.00061318
09:24:08|0.00061318
09:24:09|0.00061318
09:24:10|0.00061325
09:24:11|0.00061256
09:24:12|0.00061238
09:24:13|0.00061127
09:24:14|0.00061127
09:24:15|0.00061127
09:24:17|0.00061127
09:24:17|0.00061127
09:24:18|0.00061111
09:24:20|0.00061086
09:24:20|0.00061086
09:24:22|0.00061132
09:24:23|0.00061132
09:24:24|0.00061197
09:24:25|0.00061198
09:24:26|0.00061198
09:24:27|0.00061198
09:24:28|0.00061175
09:24:29|0.00061175
09:24:30|0.00061216
09:24:32|0.00061148
09:24:32|0.00061104
09:24:33|0.00061067
09:24:34|0.00061067
09:24:36|0.00061077
09:24:37|0.00061077
09:24:39|0.00061077
09:24:40|0.00061114
09:24:41|0.00061114
09:24:42|0.0006106
09:24:43|0.00061066
09:24:44|0.00061094
09:24:45|0.00061074
09:24:46|0.00061076
09:24:47|0.00061076
09:24:48|0.00061076
09:24:49|0.00061076
09:24:50|0.000612
09:24:52|0.000612
09:24:53|0.00061223
09:24:53|0.00061231
09:24:54|0.00061231
09:24:56|0.00061225
09:24:56|0.00061225
09:24:58|0.00061167
09:24:59|0.00061167
09:25:00|0.00061167
09:25:01|0.0006115
09:25:02|0.0006115
09:25:03|0.0006115
09:25:05|0.000611
09:25:05|0.00061166
09:25:07|0.00061166
09:25:07|0.000611
09:25:09|0.000611
09:25:10|0.000611
09:25:11|0.00061152
09:25:12|0.00061152
09:25:13|0.00061168
09:25:14|0.00061237
09:25:15|0.00061244
09:25:16|0.0006126
09:25:17|0.00061292
09:25:18|0.00061286
09:25:19|0.00061286
09:25:20|0.00061286
09:25:21|0.00061286
09:25:22|0.00061277
09:25:23|0.00061277
09:25:24|0.00061277
09:25:25|0.00061203
09:25:26|0.00061203
09:25:27|0.00061203
09:25:28|0.00061168
09:25:29|0.00061168
09:25:30|0.00061168
09:25:31|0.00061168
09:25:32|0.00061168
09:25:33|0.00061202
09:25:34|0.00061202
09:25:36|0.00061152
09:25:36|0.00061152
09:25:37|0.00061148
09:25:39|0.00061148
09:25:40|0.00061129
09:25:41|0.00061129
09:25:42|0.00061096
09:25:43|0.00061096
09:25:44|0.000611
09:25:45|0.000611
09:25:46|0.000611
09:25:47|0.00061106
09:25:49|0.00061113
09:25:50|0.0006111
09:25:51|0.0006111
09:25:52|0.00061178
09:25:54|0.0006122
09:25:55|0.0006122
09:25:56|0.00061234
09:25:57|0.00061269
09:25:58|0.00061269
09:25:59|0.00061268
09:26:00|0.00061217
09:26:01|0.00061272
09:26:02|0.00061272
09:26:04|0.00061272
09:26:05|0.00061272
09:26:06|0.00061272
09:26:08|0.0006122
09:26:09|0.0006122
09:26:09|0.0006122
09:26:10|0.0006122
09:26:12|0.00061286
09:26:13|0.0006131
09:26:14|0.0006131
09:26:15|0.00061313
09:26:16|0.00061313
09:26:17|0.00061318
09:26:18|0.00061359
09:26:19|0.00061371
09:26:20|0.00061371
09:26:21|0.00061351
09:26:22|0.00061351
09:26:23|0.00061394
09:26:24|0.00061399
09:26:25|0.00061422
09:26:26|0.00061422
09:26:27|0.00061429
09:26:28|0.00061429
09:26:29|0.00061429
09:26:30|0.00061429
09:26:31|0.00061429
09:26:32|0.00061429
09:26:33|0.0006136
09:26:34|0.0006136
09:26:35|0.0006136
09:26:36|0.0006136
09:26:37|0.00061424
09:26:38|0.00061402
09:26:39|0.00061402
09:26:40|0.00061411
09:26:41|0.00061411
09:26:42|0.00061411
09:26:43|0.00061416
09:26:44|0.00061416
09:26:45|0.00061416
09:26:46|0.00061416
09:26:47|0.00061384
09:26:48|0.00061384
09:26:49|0.00061366
09:26:50|0.00061358
09:26:52|0.00061302
09:26:53|0.00061302
09:26:54|0.00061288
09:26:54|0.00061327
09:26:56|0.00061363
09:26:56|0.00061363
09:26:57|0.00061347
09:26:58|0.00061347
09:27:00|0.00061389
09:27:00|0.00061389
09:27:02|0.00061407
09:27:03|0.00061364
09:27:04|0.00061381
09:27:05|0.00061381
09:27:07|0.00061366
09:27:08|0.00061366
09:27:08|0.00061366
09:27:09|0.00061366
09:27:11|0.00061419
09:27:11|0.00061463
09:27:12|0.00061472
09:27:13|0.00061472
09:27:15|0.00061549
09:27:16|0.00061556
09:27:17|0.00061549
09:27:18|0.00061542
09:27:19|0.00061542
09:27:20|0.00061542
09:27:21|0.00061447
09:27:22|0.00061493
09:27:23|0.00061498
09:27:24|0.00061498
09:27:25|0.00061498
09:27:26|0.00061517
09:27:27|0.00061517
09:27:28|0.00061537
09:27:29|0.00061537
09:27:30|0.00061537
09:27:31|0.00061537
09:27:32|0.00061553
09:27:33|0.00061554
09:27:34|0.00061554
09:27:36|0.00061555
09:27:36|0.00061555
09:27:37|0.00061555
09:27:39|0.00061574
09:27:40|0.0006158
09:27:41|0.00061593
09:27:43|0.00061605
09:27:43|0.00061605
09:27:44|0.00061593
09:27:46|0.00061574
09:27:47|0.00061574
09:27:48|0.00061528
09:27:50|0.00061532
09:27:50|0.00061517
09:27:52|0.00061489
09:27:53|0.00061457
09:27:54|0.0006152
09:27:55|0.0006152
09:27:56|0.00061519
09:27:57|0.00061462
09:27:58|0.00061523
09:27:59|0.00061547
09:28:00|0.00061547
09:28:01|0.00061579
09:28:02|0.00061579
09:28:04|0.00061587
09:28:05|0.00061587
09:28:06|0.00061587
09:28:07|0.0006158
09:28:07|0.0006158
09:28:09|0.00061598
09:28:10|0.00061598
09:28:11|0.00061598
09:28:12|0.00061598
09:28:13|0.00061598
09:28:14|0.00061598
09:28:15|0.00061598
09:28:16|0.00061598
09:28:17|0.00061598
09:28:17|0.00061598
09:28:19|0.00061522
09:28:20|0.00061522
09:28:21|0.00061522
09:28:22|0.00061522
09:28:23|0.00061515
09:28:24|0.00061474
09:28:25|0.00061474
09:28:26|0.00061476
09:28:27|0.00061476
09:28:28|0.00061504
09:28:29|0.00061504
09:28:30|0.00061504
09:28:31|0.00061466
09:28:32|0.00061439
09:28:33|0.00061378
09:28:34|0.00061389
09:28:35|0.00061419
09:28:36|0.00061419
09:28:37|0.00061419
09:28:38|0.00061419
09:28:39|0.00061461
09:28:40|0.00061461
09:28:42|0.00061461
09:28:43|0.00061489
09:28:44|0.00061489
09:28:45|0.00061489
09:28:46|0.00061489
09:28:47|0.00061425
09:28:48|0.00061425
09:28:49|0.00061375
09:28:50|0.00061371
09:28:51|0.00061374
09:28:52|0.00061374
09:28:54|0.00061257
09:28:55|0.00061338
09:28:56|0.00061338
09:28:57|0.00061331
09:28:58|0.00061331
09:28:59|0.00061331
09:28:59|0.00061297
09:29:01|0.00061297
09:29:02|0.0006126
09:29:03|0.0006127
09:29:04|0.0006124
09:29:05|0.00061241
09:29:06|0.00061238
09:29:07|0.00061189
09:29:08|0.00061163
09:29:09|0.00061111
09:29:10|0.00061111
09:29:11|0.00061046
09:29:12|0.00061085
09:29:13|0.00061085
09:29:14|0.00061085
09:29:15|0.00061076
09:29:16|0.00061138
09:29:17|0.0006114
09:29:18|0.00061134
09:29:20|0.00061134
09:29:20|0.00061098
09:29:21|0.00061062
09:29:22|0.00061062
09:29:23|0.00061043
09:29:24|0.00061036
09:29:25|0.0006101
09:29:26|0.0006101
09:29:27|0.0006101
09:29:29|0.00061021
09:29:30|0.00061021
09:29:30|0.00061021
09:29:31|0.00060985
09:29:33|0.00060951
09:29:34|0.00060989
09:29:34|0.00060967
09:29:35|0.00060957
09:29:37|0.00060948
09:29:37|0.00060948
09:29:38|0.00060951
09:29:39|0.00061
09:29:41|0.00061
09:29:43|0.0006095
09:29:43|0.0006095
09:29:44|0.00060954
09:29:46|0.00060954
09:29:46|0.00060954
09:29:48|0.00061022
09:29:49|0.00061047
09:29:50|0.00061002
09:29:50|0.00061042
09:29:51|0.00061006
09:29:54|0.00061006
09:29:54|0.00061085
09:29:55|0.00061085
09:29:57|0.000611
09:29:58|0.000611
09:29:59|0.00061142
09:30:00|0.00061142
09:30:00|0.00061131
09:30:03|0.00061147
09:30:04|0.00061147
09:30:06|0.00061147
09:30:06|0.00061147
09:30:07|0.00061147
09:30:08|0.0006103
09:30:09|0.00060995
09:30:10|0.00060947
09:30:11|0.00060937
09:30:12|0.00060929
09:30:13|0.00060919
09:30:14|0.00060902
09:30:15|0.00060909
09:30:16|0.00060909
09:30:17|0.00060909
09:30:18|0.00060942
09:30:20|0.00061034
09:30:21|0.00061034
09:30:23|0.00061033
09:30:23|0.00061033
09:30:24|0.00061033
09:30:25|0.00061033
09:30:27|0.00061033
09:30:28|0.00061033
09:30:29|0.00061033
09:30:30|0.00060974
09:30:31|0.00060974
09:30:32|0.00061129
09:30:33|0.00061218
09:30:34|0.00061153
09:30:35|0.00061154
09:30:35|0.00061154
09:30:37|0.00061154
09:30:38|0.00061154
09:30:38|0.00061154
09:30:39|0.00061154
09:30:41|0.00061099
09:30:42|0.00061095
09:30:42|0.00061048
09:30:45|0.00061042
09:30:46|0.00060955
09:30:48|0.00060955
09:30:48|0.00060934
09:30:49|0.00060936
09:30:50|0.00060936
09:30:51|0.00060979
09:30:52|0.00060904
09:30:53|0.00060904
09:30:54|0.000609
09:30:55|0.00060855
09:30:57|0.00060809
09:30:58|0.00060831
09:30:59|0.00060794
09:31:00|0.00060736
09:31:01|0.000607
09:31:03|0.00060823
09:31:03|0.00060859
09:31:04|0.00060818
09:31:05|0.00060888
09:31:06|0.00060888
09:31:08|0.00060888
09:31:10|0.00060888
09:31:10|0.00060845
09:31:11|0.00060772
09:31:12|0.00060698
09:31:14|0.00060684
09:31:15|0.0006071
09:31:16|0.00060662
09:31:17|0.00060625
09:31:18|0.00060673
09:31:19|0.00060673
09:31:20|0.00060634
09:31:21|0.00060606
09:31:22|0.00060612
09:31:23|0.00060606
09:31:24|0.00060611
09:31:25|0.00060639
09:31:26|0.00060665
09:31:27|0.00060665
09:31:28|0.00060665
09:31:29|0.00060665
09:31:30|0.00060665
09:31:31|0.00060629
09:31:32|0.00060597
09:31:34|0.00060534
09:31:35|0.00060534
09:31:35|0.00060534
09:31:37|0.00060534
09:31:38|0.00060543
09:31:38|0.00060516
09:31:40|0.0006046
09:31:40|0.00060503
09:31:41|0.00060458
09:31:42|0.00060489
09:31:44|0.00060439
09:31:45|0.00060538
09:31:46|0.00060538
09:31:47|0.00060541
09:31:48|0.00060541
09:31:49|0.00060567
09:31:50|0.00060616
09:31:51|0.00060685
09:31:52|0.00060715
09:31:53|0.00060726
09:31:54|0.00060726
09:31:55|0.00060726
09:31:57|0.00060726
09:31:57|0.00060709
09:31:59|0.00060709
09:31:59|0.00060662
09:32:01|0.00060659
09:32:02|0.00060657
09:32:03|0.00060719
09:32:03|0.00060723
09:32:05|0.00060672
09:32:06|0.00060738
09:32:07|0.00060714
09:32:08|0.0006068
09:32:09|0.00060691
09:32:10|0.00060691
09:32:11|0.00060691
09:32:12|0.00060691
09:32:13|0.00060691
09:32:14|0.00060663
09:32:15|0.00060663
09:32:16|0.00060663
09:32:17|0.00060676
09:32:18|0.00060684
09:32:19|0.00060684
09:32:20|0.00060684
09:32:21|0.00060661
09:32:22|0.00060681
09:32:23|0.00060681
09:32:24|0.000607
09:32:25|0.000607
09:32:26|0.000607
09:32:27|0.00060752
09:32:28|0.00060753
09:32:29|0.00060733
09:32:30|0.00060772
09:32:32|0.00060804
09:32:33|0.00060821
09:32:34|0.00060827
09:32:35|0.00060827
09:32:36|0.00060756
09:32:37|0.00060756
09:32:38|0.00060817
09:32:39|0.00060817
09:32:40|0.00060786
09:32:41|0.0006075
09:32:42|0.00060723
09:32:43|0.00060665
09:32:44|0.00060644
09:32:46|0.00060663
09:32:47|0.0006064
09:32:47|0.0006064
09:32:48|0.00060617
09:32:50|0.00060596
09:32:50|0.00060596
09:32:51|0.00060596
09:32:53|0.00060658
09:32:53|0.00060685
09:32:55|0.00060644
09:32:56|0.00060644
09:32:56|0.00060644
09:32:58|0.00060644
09:32:59|0.00060657
09:33:00|0.00060676
09:33:01|0.00060676
09:33:01|0.00060676
09:33:03|0.00060713
09:33:04|0.00060713
09:33:05|0.00060661
09:33:07|0.00060661
09:33:07|0.00060661
09:33:09|0.00060661
09:33:10|0.00060608
09:33:12|0.0006062
09:33:13|0.0006062
09:33:14|0.0006062
09:33:15|0.00060719
09:33:16|0.00060719
09:33:17|0.00060764
09:33:18|0.00060764
09:33:19|0.00060777
09:33:20|0.00060781
09:33:21|0.00060769
09:33:22|0.00060806
09:33:23|0.00060823
09:33:24|0.00060766
09:33:25|0.00060766
09:33:26|0.00060794
09:33:27|0.00060794
09:33:28|0.00060794
09:33:29|0.00060794
09:33:30|0.00060794
09:33:31|0.00060796
09:33:32|0.00060796
09:33:33|0.00060779
09:33:33|0.00060779
09:33:35|0.00060799
09:33:36|0.00060752
09:33:37|0.00060752
09:33:37|0.00060752
09:33:39|0.00060778
09:33:40|0.0006075
09:33:41|0.00060736
09:33:42|0.00060736
09:33:43|0.00060738
09:33:44|0.00060742
09:33:45|0.00060742
09:33:46|0.00060742
09:33:48|0.00060742
09:33:49|0.00060742
09:33:50|0.00060742
09:33:51|0.00060742
09:33:52|0.00060762
09:33:53|0.00060762
09:33:54|0.00060742
09:33:55|0.00060686
09:33:56|0.00060707
09:33:57|0.00060707
09:33:58|0.00060707
09:34:00|0.00060694
09:34:01|0.00060694
09:34:02|0.00060694
09:34:03|0.00060704
09:34:05|0.00060757
09:34:05|0.00060757
09:34:07|0.00060728
09:34:08|0.00060728
09:34:10|0.00060707
09:34:10|0.00060707
09:34:11|0.00060707
09:34:12|0.0006072
09:34:13|0.00060682
09:34:15|0.00060682
09:34:15|0.00060682
09:34:17|0.00060731
09:34:18|0.00060736
09:34:19|0.00060736
09:34:20|0.00060736
09:34:21|0.00060736
09:34:22|0.00060736
09:34:23|0.00060736
09:34:24|0.00060736
09:34:24|0.0006071
09:34:26|0.0006071
09:34:26|0.00060786
09:34:29|0.00060733
09:34:29|0.00060733
09:34:30|0.00060733
09:34:31|0.00060697
09:34:32|0.00060697
09:34:33|0.00060697
09:34:34|0.00060697
09:34:35|0.00060697
09:34:36|0.00060789
09:34:37|0.0006083
09:34:38|0.00060843
09:34:39|0.00060843
09:34:40|0.00060882
09:34:41|0.00060882
09:34:42|0.0006087
09:34:43|0.0006087
09:34:44|0.0006087
09:34:45|0.0006087
09:34:47|0.0006087
09:34:48|0.0006087
09:34:49|0.00060838
09:34:49|0.00060838
09:34:51|0.00060838
09:34:51|0.00060838
09:34:53|0.00060838
09:34:54|0.00060838
09:34:56|0.0006088
09:34:56|0.0006088
09:34:57|0.00060896
09:34:58|0.00060878
09:34:59|0.00060848
09:35:01|0.00060853
09:35:01|0.00060853
09:35:02|0.00060855
09:35:05|0.00060844
09:35:05|0.00060844
09:35:07|0.00060844
09:35:08|0.00060844
09:35:09|0.00060842
09:35:10|0.00060769
09:35:11|0.00060731
09:35:12|0.00060731
09:35:14|0.00060732
09:35:14|0.00060732
09:35:15|0.00060747
09:35:16|0.00060769
09:35:17|0.00060769
09:35:18|0.00060769
09:35:19|0.00060769
09:35:21|0.00060797
09:35:23|0.00060782
09:35:23|0.00060768
09:35:24|0.00060768
09:35:25|0.00060768
09:35:26|0.00060768
09:35:27|0.00060768
09:35:28|0.00060714
09:35:29|0.00060744
09:35:30|0.00060744
09:35:31|0.00060744
09:35:32|0.00060708
09:35:33|0.00060708
09:35:34|0.00060708
09:35:35|0.00060708
09:35:36|0.0006074
09:35:37|0.00060776
09:35:38|0.00060776
09:35:40|0.00060763
09:35:41|0.00060714
09:35:42|0.00060714
09:35:42|0.00060726
09:35:44|0.00060726
09:35:45|0.00060691
09:35:46|0.00060691
09:35:46|0.00060691
09:35:48|0.00060697
09:35:49|0.00060697
09:35:51|0.0006067
09:35:51|0.0006067
09:35:52|0.00060666
09:35:53|0.00060661
09:35:54|0.00060651
09:35:55|0.00060643
09:35:56|0.00060619
09:35:57|0.00060608
09:35:58|0.00060608
09:35:59|0.00060572
09:36:00|0.00060572
09:36:01|0.00060572
09:36:03|0.00060572
09:36:04|0.00060603
09:36:06|0.00060618
09:36:06|0.0006058
09:36:07|0.00060629
09:36:08|0.00060629
09:36:09|0.00060565
09:36:10|0.00060586
09:36:11|0.00060586
09:36:12|0.00060568
09:36:13|0.00060568
09:36:14|0.00060568
09:36:15|0.00060484
09:36:17|0.00060458
09:36:18|0.00060448
09:36:19|0.00060432
09:36:20|0.00060463
09:36:21|0.00060465
09:36:22|0.00060465
09:36:23|0.00060456
09:36:23|0.00060456
09:36:25|0.00060412
09:36:25|0.00060373
09:36:27|0.00060373
09:36:27|0.00060382
09:36:28|0.00060403
09:36:29|0.00060375
09:36:31|0.00060375
09:36:32|0.00060375
09:36:33|0.00060371
09:36:34|0.00060365
09:36:35|0.00060298
09:36:36|0.00060297
09:36:37|0.00060289
09:36:38|0.00060294
09:36:39|0.00060225
09:36:40|0.00060306
09:36:41|0.00060361
09:36:42|0.00060361
09:36:43|0.00060361
09:36:44|0.00060351
09:36:45|0.00060354
09:36:46|0.00060325
09:36:47|0.00060325
09:36:47|0.00060324
09:36:49|0.00060372
09:36:50|0.00060372
09:36:52|0.00060383
09:36:52|0.00060383
09:36:54|0.0006036
09:36:55|0.00060324
09:36:57|0.00060314
09:36:57|0.00060314
09:36:58|0.00060295
09:36:59|0.00060295
09:37:01|0.00060241
09:37:03|0.00060227
09:37:03|0.0006018
09:37:04|0.0006018
09:37:06|0.00060157
09:37:08|0.00060174
09:37:08|0.00060157
09:37:10|0.00060146
09:37:11|0.00060205
09:37:12|0.00060191
09:37:13|0.00060141
09:37:14|0.00060141
09:37:15|0.00060141
09:37:17|0.00060085
09:37:17|0.00060065
09:37:18|0.00060072
09:37:19|0.00060072
09:37:20|0.00060036
09:37:21|0.00060002
09:37:22|0.00059987
09:37:23|0.0006
09:37:24|0.0006005
09:37:26|0.00060029
09:37:26|0.00060082
09:37:28|0.00059937
09:37:29|0.0006001
09:37:30|0.00060003
09:37:31|0.00060003
09:37:32|0.0006
09:37:33|0.0006
09:37:34|0.00060004
09:37:35|0.00060096
09:37:36|0.00060096
09:37:37|0.00059963
09:37:37|0.00059947
09:37:40|0.00059947
09:37:40|0.00059977
09:37:41|0.00059977
09:37:42|0.00059977
09:37:43|0.00060092
09:37:44|0.00060125
09:37:45|0.00060125
09:37:46|0.00060158
09:37:47|0.00060158
09:37:48|0.00060158
09:37:49|0.00060158
09:37:50|0.00060158
09:37:51|0.00060073
09:37:52|0.00059966
09:37:54|0.00060014
09:37:56|0.00060014
09:37:57|0.00060014
09:37:58|0.00060123
09:37:59|0.00060141
09:37:59|0.00060142
09:38:01|0.00060142
09:38:03|0.00060196
09:38:03|0.00060248
09:38:05|0.00060313
09:38:07|0.00060329
09:38:07|0.00060362
09:38:08|0.00060362
09:38:09|0.00060362
09:38:10|0.00060226
09:38:11|0.00060222
09:38:12|0.00060266
09:38:13|0.00060266
09:38:14|0.00060266
09:38:15|0.0006021
09:38:16|0.00060154
09:38:17|0.00060154
09:38:18|0.00060107
09:38:19|0.00060107
09:38:21|0.00060154
09:38:22|0.00060191
09:38:23|0.00060191
09:38:24|0.00060192
09:38:24|0.00060197
09:38:26|0.00060197
09:38:27|0.00060197
09:38:28|0.00060197
09:38:29|0.00060197
09:38:30|0.00060197
09:38:30|0.00060197
09:38:32|0.00060098
09:38:33|0.00060082
09:38:34|0.00060067
09:38:35|0.00060067
09:38:35|0.00060067
09:38:37|0.00060067
09:38:37|0.00060067
09:38:39|0.00060067
09:38:39|0.00060067
09:38:42|0.00060045
09:38:42|0.00060045
09:38:43|0.00060164
09:38:44|0.00060164
09:38:45|0.00060179
09:38:46|0.0006021
09:38:47|0.00060194
09:38:48|0.00060196
09:38:49|0.00060196
09:38:50|0.00060196
09:38:51|0.00060207
09:38:52|0.00060207
09:38:53|0.00060172
09:38:54|0.00060172
09:38:55|0.00060162
09:38:56|0.00060162
09:38:57|0.00060162
09:38:58|0.00060162
09:39:00|0.00060162
09:39:00|0.00060162
09:39:01|0.00060208
09:39:03|0.00060213
09:39:05|0.00060188
09:39:05|0.00060188
09:39:07|0.00060193
09:39:09|0.00060193
09:39:09|0.00060175
09:39:10|0.00060185
09:39:11|0.00060185
09:39:12|0.00060185
09:39:13|0.00060191
09:39:14|0.00060191
09:39:15|0.00060191
09:39:16|0.00060191
09:39:18|0.00060179
09:39:18|0.00060219
09:39:19|0.00060219
09:39:20|0.00060219
09:39:21|0.00060208
09:39:23|0.00060208
09:39:25|0.00060201
09:39:25|0.00060201
09:39:26|0.00060201
09:39:27|0.00060201
09:39:28|0.00060168
09:39:29|0.00060168
09:39:30|0.00060168
09:39:31|0.00060168
09:39:32|0.00060181
09:39:33|0.00060169
09:39:34|0.00060169
09:39:35|0.00060169
09:39:36|0.00060169
09:39:37|0.00060169
09:39:39|0.00060169
09:39:40|0.00060169
09:39:41|0.00060169
09:39:42|0.00060169
09:39:43|0.00060194
09:39:44|0.00060194
09:39:45|0.00060194
09:39:46|0.00060215
09:39:47|0.00060179
09:39:48|0.00060179
09:39:49|0.00060155
09:39:50|0.00060131
09:39:51|0.00060146
09:39:52|0.00060102
09:39:53|0.00060102
09:39:54|0.00060102
09:39:55|0.00060102
09:39:56|0.00060102
09:39:58|0.00060092
09:39:58|0.00060092
09:39:59|0.00060092
09:40:00|0.00060017
09:40:01|0.00060017
09:40:02|0.00060017
09:40:04|0.00060101
09:40:06|0.00060101
09:40:07|0.00060085
09:40:08|0.00060116
09:40:09|0.00060116
09:40:10|0.00060139
09:40:11|0.00060139
09:40:12|0.00060139
09:40:13|0.00060139
09:40:14|0.00060137
09:40:15|0.00060137
09:40:16|0.00060146
09:40:17|0.00060146
09:40:18|0.0006011
09:40:19|0.0006011
09:40:20|0.0006011
09:40:21|0.00060166
09:40:22|0.00060185
09:40:24|0.00060185
09:40:24|0.00060185
09:40:26|0.00060194
09:40:27|0.00060172
09:40:28|0.00060196
09:40:29|0.00060196
09:40:30|0.00060196
09:40:31|0.00060181
09:40:32|0.00060145
09:40:33|0.00060145
09:40:34|0.00060145
09:40:35|0.00060145
09:40:36|0.00060145
09:40:37|0.00060139
09:40:38|0.00060171
09:40:40|0.00060171
09:40:41|0.00060143
09:40:41|0.00060143
09:40:42|0.00060143
09:40:43|0.00060127
09:40:45|0.0006011
09:40:45|0.00060122
09:40:47|0.00060118
09:40:47|0.00060118
09:40:48|0.00060118
09:40:49|0.00060185
09:40:50|0.00060244
09:40:52|0.00060276
09:40:52|0.00060276
09:40:54|0.00060291
09:40:55|0.00060291
09:40:56|0.00060302
09:40:57|0.00060327
09:40:58|0.0006037
09:40:59|0.0006037
09:41:00|0.00060368
09:41:01|0.00060325
09:41:02|0.00060325
09:41:03|0.00060349
09:41:05|0.00060432
09:41:05|0.00060456
09:41:07|0.00060663
09:41:08|0.0006071
09:41:09|0.00060685
09:41:10|0.00060654
09:41:11|0.00060572
09:41:13|0.00060492
09:41:13|0.00060417
09:41:15|0.00060584
09:41:16|0.00060584
09:41:18|0.00060476
09:41:18|0.00060476
09:41:19|0.00060475
09:41:20|0.0006042
09:41:21|0.00060313
09:41:22|0.00060313
09:41:23|0.00060357
09:41:25|0.00060357
09:41:25|0.00060357
09:41:26|0.00060384
09:41:27|0.00060353
09:41:29|0.00060353
09:41:31|0.00060353
09:41:31|0.00060364
09:41:32|0.00060364
09:41:33|0.0006043
09:41:34|0.0006043
09:41:35|0.0006043
09:41:36|0.00060428
09:41:37|0.00060432
09:41:38|0.00060432
09:41:39|0.00060429
09:41:41|0.00060429
09:41:41|0.00060429
09:41:43|0.00060381
09:41:43|0.00060379
09:41:44|0.00060365
09:41:45|0.00060365
09:41:47|0.00060379
09:41:48|0.00060379
09:41:48|0.00060292
09:41:50|0.00060319
09:41:50|0.00060279
09:41:51|0.00060278
09:41:52|0.00060278
09:41:53|0.00060238
09:41:54|0.00060224
09:41:55|0.00060224
09:41:57|0.00060229
09:41:57|0.00060229
09:41:59|0.00060183
09:42:00|0.00060183
09:42:01|0.00060224
09:42:02|0.0006021
09:42:03|0.00060231
09:42:05|0.00060241
09:42:06|0.00060157
09:42:08|0.00060211
09:42:08|0.00060211
09:42:10|0.00060148
09:42:11|0.00060125
09:42:12|0.00060125
09:42:13|0.00060125
09:42:14|0.00060125
09:42:15|0.00060125
09:42:16|0.00060125
09:42:17|0.00060147
09:42:18|0.00060112
09:42:19|0.00060103
09:42:21|0.00060139
09:42:22|0.00060139
09:42:23|0.00060152
09:42:23|0.00060192
09:42:25|0.00060192
09:42:26|0.00060088
09:42:27|0.00060088
09:42:28|0.00060088
09:42:29|0.00060111
09:42:30|0.00060111
09:42:31|0.00060111
09:42:31|0.00060116
09:42:32|0.00060116
09:42:33|0.00060147
09:42:34|0.00060147
09:42:36|0.00060147
09:42:36|0.00060191
09:42:37|0.0006021
09:42:38|0.00060266
09:42:40|0.00060294
09:42:41|0.00060294
09:42:43|0.00060294
09:42:44|0.00060295
09:42:44|0.00060297
09:42:46|0.00060297
09:42:47|0.00060268
09:42:48|0.00060256
09:42:48|0.00060256
09:42:49|0.00060256
09:42:50|0.00060252
09:42:51|0.00060266
09:42:52|0.00060266
09:42:53|0.00060266
09:42:55|0.00060239
09:42:57|0.00060239
09:42:57|0.0006026
09:42:58|0.0006026
09:42:59|0.0006026
09:43:01|0.0006026
09:43:02|0.0006025
09:43:02|0.00060293
09:43:04|0.00060293
09:43:05|0.00060293
09:43:06|0.00060293
09:43:07|0.00060233
09:43:09|0.00060212
09:43:10|0.00060255
09:43:11|0.00060203
09:43:11|0.00060199
09:43:13|0.00060199
09:43:14|0.00060199
09:43:15|0.00060199
09:43:16|0.00060199
09:43:17|0.00060199
09:43:18|0.00060199
09:43:19|0.0006023
09:43:20|0.0006023
09:43:21|0.0006023
09:43:22|0.00060243
09:43:23|0.00060243
09:43:24|0.00060243
09:43:25|0.00060208
09:43:26|0.000602
09:43:28|0.00060168
09:43:29|0.00060168
09:43:30|0.00060193
09:43:30|0.00060242
09:43:32|0.00060205
09:43:32|0.00060175
09:43:33|0.00060196
09:43:35|0.00060202
09:43:35|0.00060202
09:43:36|0.00060202
09:43:37|0.00060211
09:43:39|0.00060211
09:43:40|0.00060211
09:43:40|0.00060197
09:43:42|0.00060211
09:43:43|0.00060211
09:43:43|0.0006019
09:43:44|0.0006019
09:43:46|0.0006019
09:43:46|0.00060197
09:43:47|0.00060224
09:43:48|0.00060224
09:43:49|0.00060224
09:43:50|0.00060224
09:43:52|0.00060283
09:43:53|0.00060283
09:43:54|0.00060283
09:43:55|0.00060297
09:43:56|0.00060299
09:43:57|0.00060299
09:43:58|0.0006032
09:43:59|0.00060307
09:44:00|0.00060307
09:44:01|0.00060304
09:44:02|0.00060361
09:44:03|0.000604
09:44:05|0.00060445
09:44:05|0.00060368
09:44:06|0.00060368
09:44:09|0.00060382
09:44:09|0.00060301
09:44:11|0.00060277
09:44:13|0.00060294
09:44:13|0.00060296
09:44:14|0.00060296
09:44:15|0.00060227
09:44:16|0.00060273
09:44:17|0.00060273
09:44:18|0.00060273
09:44:19|0.00060302
09:44:20|0.00060268
09:44:21|0.00060296
09:44:22|0.00060296
09:44:23|0.0006031
09:44:24|0.0006031
09:44:25|0.0006031
09:44:26|0.0006032
09:44:28|0.00060363
09:44:29|0.00060387
09:44:30|0.00060387
09:44:31|0.00060357
09:44:32|0.00060357
09:44:32|0.00060357
09:44:34|0.00060405
09:44:35|0.00060405
09:44:36|0.00060405
09:44:37|0.00060421
09:44:38|0.00060456
09:44:39|0.00060456
09:44:39|0.00060417
09:44:41|0.00060477
09:44:42|0.00060455
09:44:43|0.00060505
09:44:44|0.00060497
09:44:45|0.00060497
09:44:46|0.00060503
09:44:47|0.00060545
09:44:48|0.00060577
09:44:49|0.00060546
09:44:49|0.00060546
09:44:50|0.000605
09:44:52|0.00060446
09:44:53|0.00060441
09:44:54|0.00060441
09:44:55|0.00060441
09:44:55|0.00060441
09:44:56|0.00060468
09:44:58|0.00060438
09:44:58|0.0006046
09:45:00|0.0006046
09:45:01|0.00060399
09:45:02|0.00060399
09:45:03|0.00060399
09:45:03|0.00060399
09:45:05|0.00060399
09:45:06|0.00060399
09:45:07|0.00060399
09:45:09|0.00060399
09:45:09|0.00060392
09:45:11|0.00060392
09:45:13|0.00060392
09:45:13|0.00060392
09:45:14|0.00060397
09:45:16|0.00060397
09:45:17|0.00060397
09:45:19|0.00060429
09:45:19|0.0006048
09:45:21|0.00060479
09:45:22|0.00060479
09:45:23|0.00060461
09:45:24|0.00060461
09:45:25|0.00060484
09:45:26|0.00060504
09:45:26|0.00060609
09:45:28|0.00060614
09:45:28|0.00060644
09:45:30|0.00060586
09:45:31|0.00060569
09:45:32|0.00060565
09:45:33|0.00060565
09:45:34|0.00060565
09:45:35|0.0006059
09:45:36|0.00060599
09:45:37|0.00060572
09:45:38|0.0006059
09:45:39|0.0006059
09:45:40|0.00060627
09:45:42|0.00060627
09:45:42|0.00060627
09:45:43|0.00060622
09:45:44|0.00060622
09:45:45|0.00060622
09:45:46|0.0006067
09:45:48|0.00060677
09:45:49|0.00060677
09:45:50|0.00060692
09:45:51|0.00060745
09:45:52|0.00060787
09:45:53|0.0006075
09:45:54|0.00060721
09:45:55|0.00060741
09:45:56|0.00060741
09:45:56|0.00060741
09:45:58|0.00060697
09:46:00|0.0006073
09:46:00|0.00060745
09:46:01|0.00060636
09:46:02|0.00060636
09:46:03|0.00060636
09:46:04|0.00060636
09:46:06|0.00060636
09:46:06|0.00060769
09:46:07|0.000608
09:46:08|0.00060806
09:46:10|0.00060883
09:46:12|0.00060874
09:46:12|0.00060885
09:46:13|0.00060885
09:46:15|0.00060829
09:46:16|0.00060829
09:46:17|0.00060853
09:46:18|0.00060819
09:46:19|0.00060819
09:46:19|0.00060829
09:46:21|0.00060782
09:46:21|0.00060782
09:46:24|0.00060736
09:46:24|0.00060771
09:46:25|0.00060761
09:46:26|0.00060761
09:46:28|0.00060761
09:46:28|0.00060816
09:46:30|0.00060816
09:46:31|0.00060816
09:46:32|0.00060816
09:46:33|0.00060816
09:46:34|0.00060816
09:46:35|0.00060816
09:46:35|0.00060816
09:46:37|0.00060816
09:46:37|0.00060851
09:46:39|0.00060851
09:46:40|0.00060851
09:46:41|0.00060851
09:46:42|0.00060829
09:46:43|0.00060829
09:46:44|0.00060912
09:46:45|0.00060977
09:46:46|0.00060991
09:46:47|0.00061028
09:46:47|0.00061045
09:46:49|0.00061045
09:46:50|0.00061045
09:46:50|0.00061045
09:46:52|0.00061045
09:46:53|0.00061045
09:46:54|0.00061045
09:46:54|0.00061045
09:46:56|0.00060961
09:46:58|0.00060944
09:46:58|0.00060914
09:46:59|0.00060876
09:47:00|0.00060873
09:47:01|0.00060893
09:47:02|0.0006091
09:47:03|0.00060921
09:47:04|0.00060921
09:47:05|0.00060921
09:47:06|0.00060921
09:47:07|0.00060921
09:47:08|0.0006101
09:47:09|0.00061046
09:47:11|0.00061022
09:47:13|0.00061054
09:47:13|0.00061061
09:47:14|0.00061061
09:47:15|0.00061006
09:47:16|0.00061006
09:47:17|0.00061018
09:47:18|0.00061018
09:47:19|0.00061046
09:47:20|0.00061071
09:47:21|0.0006109
09:47:22|0.0006109
09:47:23|0.000611
09:47:24|0.00061126
09:47:25|0.00061126
09:47:26|0.00061075
09:47:27|0.00061065
09:47:28|0.0006113
09:47:30|0.00061132
09:47:32|0.00061171
09:47:32|0.0006119
09:47:34|0.00061151
09:47:35|0.00061151
09:47:36|0.00061172
09:47:37|0.00061172
09:47:38|0.00061172
09:47:38|0.00061172
09:47:40|0.00061124
09:47:42|0.00061124
09:47:42|0.00061124
09:47:43|0.00061124
09:47:44|0.00061047
09:47:45|0.00061046
09:47:46|0.0006111
09:47:47|0.00061114
09:47:48|0.00061
09:47:49|0.00061052
09:47:50|0.00061053
09:47:52|0.00061065
09:47:53|0.00061077
09:47:54|0.00061077
09:47:55|0.00061077
09:47:56|0.00061031
09:47:57|0.00061013
09:47:58|0.00061005
09:47:59|0.00061005
09:48:00|0.00061005
09:48:01|0.00060991
09:48:03|0.00061035
09:48:03|0.00061077
09:48:04|0.00061077
09:48:05|0.00061102
09:48:06|0.00061102
09:48:07|0.0006112
09:48:09|0.0006112
09:48:09|0.00061097
09:48:10|0.00061111
09:48:12|0.00061111
09:48:13|0.00061111
09:48:15|0.00061051
09:48:15|0.00061051
09:48:16|0.00061066
09:48:18|0.00061048
09:48:18|0.00061048
09:48:19|0.00061048
09:48:20|0.00061048
09:48:21|0.00061022
09:48:23|0.00061022
09:48:23|0.00061022
09:48:26|0.00061004
09:48:26|0.00061009
09:48:28|0.00061009
09:48:29|0.00061009
09:48:30|0.00061009
09:48:30|0.00061009
09:48:32|0.00061009
09:48:33|0.00061009
09:48:33|0.00061009
09:48:35|0.0006097
09:48:36|0.0006097
09:48:37|0.00060954
09:48:38|0.00060951
09:48:39|0.00060951
09:48:40|0.00060925
09:48:41|0.00060879
09:48:42|0.00060879
09:48:43|0.00060847
09:48:44|0.00060908
09:48:45|0.00060908
09:48:46|0.00060828
09:48:47|0.00060822
09:48:48|0.0006081
09:48:50|0.00060815
09:48:51|0.00060784
09:48:52|0.00060701
09:48:53|0.00060762
09:48:54|0.00060763
09:48:55|0.00060762
09:48:56|0.00060762
09:48:57|0.00060767
09:48:58|0.00060762
09:48:59|0.00060762
09:49:00|0.00060762
09:49:01|0.00060754
09:49:02|0.00060754
09:49:03|0.00060754
09:49:04|0.00060754
09:49:05|0.00060755
09:49:06|0.00060754
09:49:07|0.00060724
09:49:08|0.00060773
09:49:09|0.00060773
09:49:10|0.00060773
09:49:11|0.00060785
09:49:12|0.00060769
09:49:13|0.00060769
09:49:14|0.00060769
09:49:15|0.00060769
09:49:16|0.00060769
09:49:17|0.00060769
09:49:18|0.00060769
09:49:20|0.00060769
09:49:21|0.00060769
09:49:22|0.00060885
09:49:22|0.00060885
09:49:24|0.00060844
09:49:25|0.00060911
09:49:25|0.00060914
09:49:26|0.00060871
09:49:27|0.00060849
09:49:28|0.00060849
09:49:29|0.00060886
09:49:31|0.00060886
09:49:32|0.00060886
09:49:32|0.00060841
09:49:33|0.00060786
09:49:34|0.00060788
09:49:36|0.00060788
09:49:37|0.00060782
09:49:37|0.00060782
09:49:38|0.00060782
09:49:40|0.00060782
09:49:41|0.00060775
09:49:41|0.00060775
09:49:42|0.0006075
09:49:43|0.00060776
09:49:44|0.00060729
09:49:45|0.00060729
09:49:46|0.00060727
09:49:47|0.00060684
09:49:48|0.00060684
09:49:49|0.00060641
09:49:50|0.00060621
09:49:51|0.00060606
09:49:52|0.0006062
09:49:53|0.0006062
09:49:54|0.0006062
09:49:55|0.0006062
09:49:56|0.0006062
09:49:57|0.0006062
09:49:58|0.00060619
09:49:59|0.00060619
09:50:00|0.00060619
09:50:02|0.0006057
09:50:03|0.0006057
09:50:04|0.00060574
09:50:06|0.00060574
09:50:07|0.00060567
09:50:08|0.00060543
09:50:09|0.00060543
09:50:11|0.00060543
09:50:12|0.00060538
09:50:13|0.00060538
09:50:14|0.00060538
09:50:14|0.00060538
09:50:16|0.00060538
09:50:17|0.00060538
09:50:19|0.00060584
09:50:19|0.00060612
09:50:20|0.00060568
09:50:22|0.00060593
09:50:23|0.00060593
09:50:24|0.00060593
09:50:25|0.00060596
09:50:25|0.00060596
09:50:26|0.00060596
09:50:28|0.00060643
09:50:29|0.0006064
09:50:30|0.0006064
09:50:31|0.0006064
09:50:32|0.0006064
09:50:33|0.0006064
09:50:34|0.00060637
09:50:35|0.00060637
09:50:36|0.00060637
09:50:37|0.00060637
09:50:38|0.00060596
09:50:39|0.00060596
09:50:40|0.00060578
09:50:41|0.00060581
09:50:42|0.00060581
09:50:43|0.00060559
09:50:44|0.00060559
09:50:45|0.00060559
09:50:46|0.00060579
09:50:47|0.00060579
09:50:48|0.00060579
09:50:49|0.00060529
09:50:50|0.000605
09:50:51|0.00060494
09:50:52|0.00060494
09:50:54|0.00060479
09:50:54|0.00060418
09:50:55|0.0006045
09:50:56|0.0006045
09:50:57|0.0006045
09:50:59|0.0006045
09:50:59|0.00060462
09:51:01|0.00060462
09:51:01|0.00060462
09:51:02|0.00060437
09:51:03|0.00060437
09:51:04|0.0006045
09:51:05|0.0006045
09:51:07|0.00060421
09:51:08|0.00060396
09:51:09|0.00060396
09:51:10|0.00060396
09:51:11|0.00060419
09:51:12|0.00060419
09:51:13|0.00060419
09:51:14|0.0006045
09:51:16|0.00060438
09:51:17|0.00060416
09:51:19|0.00060416
09:51:19|0.00060416
09:51:21|0.00060416
09:51:21|0.00060416
09:51:23|0.00060397
09:51:24|0.00060395
09:51:25|0.00060395
09:51:26|0.0006036
09:51:27|0.0006036
09:51:28|0.00060357
09:51:29|0.00060357
09:51:30|0.00060357
09:51:31|0.00060357
09:51:32|0.00060369
09:51:33|0.00060369
09:51:34|0.00060369
09:51:35|0.00060369
09:51:36|0.00060412
09:51:37|0.00060403
09:51:38|0.00060403
09:51:39|0.00060403
09:51:40|0.00060425
09:51:41|0.00060425
09:51:42|0.00060442
09:51:43|0.00060442
09:51:44|0.00060443
09:51:45|0.00060443
09:51:46|0.00060443
09:51:47|0.00060443
09:51:49|0.00060443
09:51:50|0.0006045
09:51:51|0.0006045
09:51:51|0.00060375
09:51:52|0.00060375
09:51:53|0.00060375
09:51:54|0.00060375
09:51:55|0.00060441
09:51:57|0.00060451
09:51:57|0.00060433
09:51:59|0.00060433
09:52:00|0.00060442
09:52:00|0.00060442
09:52:02|0.0006055
09:52:03|0.00060556
09:52:04|0.00060556
09:52:06|0.00060562
09:52:07|0.00060579
09:52:08|0.00060627
09:52:09|0.00060627
09:52:10|0.0006064
09:52:11|0.00060651
09:52:12|0.00060682
09:52:14|0.00060714
09:52:14|0.00060742
09:52:16|0.00060701
09:52:18|0.00060688
09:52:19|0.00060698
09:52:19|0.00060698
09:52:20|0.00060708
09:52:21|0.00060708
09:52:22|0.00060708
09:52:23|0.00060708
09:52:24|0.00060708
09:52:26|0.00060708
09:52:26|0.00060708
09:52:28|0.00060708
09:52:29|0.00060721
09:52:30|0.00060735
09:52:31|0.00060742
09:52:32|0.00060725
09:52:33|0.00060725
09:52:34|0.00060704
09:52:35|0.00060704
09:52:36|0.00060701
09:52:37|0.00060721
09:52:38|0.00060721
09:52:39|0.00060727
09:52:40|0.00060727
09:52:41|0.00060716
09:52:42|0.00060764
09:52:43|0.00060828
09:52:44|0.000608
09:52:45|0.000608
09:52:46|0.000608
09:52:47|0.00060799
09:52:48|0.00060799
09:52:49|0.00060799
09:52:50|0.00060813
09:52:51|0.0006084
09:52:52|0.00060864
09:52:53|0.00060864
09:52:54|0.00060859
09:52:55|0.00060881
09:52:56|0.00060911
09:52:57|0.00060913
09:52:58|0.00060913
09:52:59|0.00060913
09:53:00|0.00060837
09:53:01|0.00060837
09:53:02|0.00060837
09:53:03|0.00060837
09:53:04|0.00060837
09:53:05|0.00060837
09:53:06|0.00060837
09:53:08|0.00060834
09:53:08|0.00060834
09:53:10|0.00060834
09:53:11|0.00060834
09:53:12|0.00060834
09:53:13|0.00060834
09:53:14|0.00060834
09:53:15|0.00060834
09:53:16|0.00060883
09:53:18|0.00060859
09:53:19|0.00060859
09:53:20|0.00060859
09:53:21|0.00060845
09:53:22|0.00060845
09:53:23|0.00060845
09:53:24|0.00060845
09:53:26|0.00060845
09:53:27|0.00060845
09:53:28|0.00060845
09:53:28|0.00060813
09:53:29|0.00060811
09:53:31|0.00060811
09:53:32|0.00060798
09:53:33|0.00060744
09:53:34|0.00060714
09:53:35|0.00060698
09:53:37|0.00060698
09:53:38|0.0006072
09:53:39|0.0006072
09:53:40|0.0006072
09:53:41|0.0006072
09:53:42|0.00060769
09:53:43|0.00060769
09:53:44|0.00060698
09:53:45|0.00060682
09:53:46|0.00060682
09:53:47|0.00060682
09:53:48|0.00060656
09:53:49|0.00060656
09:53:50|0.00060656
09:53:51|0.00060677
09:53:53|0.00060714
09:53:54|0.0006077
09:53:55|0.0006077
09:53:56|0.00060779
09:53:57|0.00060788
09:53:58|0.00060775
09:53:59|0.00060775
09:54:00|0.000608
09:54:01|0.00060791
09:54:02|0.00060836
09:54:03|0.00060836
09:54:04|0.00060814
09:54:05|0.00060814
09:54:06|0.00060814
09:54:07|0.00060814
09:54:09|0.00060814
09:54:09|0.00060814
09:54:10|0.00060814
09:54:12|0.0006085
09:54:13|0.0006085
09:54:13|0.00060848
09:54:14|0.00060848
09:54:16|0.00060844
09:54:16|0.00060727
09:54:18|0.00060565
09:54:19|0.0006057
09:54:21|0.0006057
09:54:22|0.0006057
09:54:22|0.00060584
09:54:24|0.00060618
09:54:24|0.00060577
09:54:25|0.00060577
09:54:27|0.0006064
09:54:28|0.0006064
09:54:29|0.0006064
09:54:30|0.00060673
09:54:32|0.00060675
09:54:32|0.00060665
09:54:33|0.00060726
09:54:34|0.00060726
09:54:35|0.00060726
09:54:37|0.00060643
09:54:38|0.00060643
09:54:39|0.00060643
09:54:40|0.00060643
09:54:41|0.00060643
09:54:42|0.00060643
09:54:43|0.00060673
09:54:44|0.00060673
09:54:46|0.00060673
09:54:46|0.0006069
09:54:48|0.0006069
09:54:48|0.00060622
09:54:49|0.00060623
09:54:51|0.00060599
09:54:52|0.00060599
09:54:54|0.00060599
09:54:55|0.00060607
09:54:55|0.00060585
09:54:56|0.00060533
09:54:58|0.00060545
09:54:59|0.00060518
09:55:00|0.0006047
09:55:01|0.0006047
09:55:02|0.00060458
09:55:03|0.0006041
09:55:04|0.00060396
09:55:05|0.00060384
09:55:06|0.00060365
09:55:08|0.00060365
09:55:09|0.00060364
09:55:10|0.00060457
09:55:10|0.00060403
09:55:12|0.00060392
09:55:12|0.00060363
09:55:14|0.00060339
09:55:14|0.00060321
09:55:16|0.00060367
09:55:17|0.00060375
09:55:18|0.00060386
09:55:20|0.00060398
09:55:21|0.00060359
09:55:22|0.00060403
09:55:23|0.00060403
09:55:24|0.00060403
09:55:25|0.00060403
09:55:26|0.00060376
09:55:27|0.00060376
09:55:29|0.00060377
09:55:29|0.00060369
09:55:30|0.00060333
09:55:31|0.00060333
09:55:32|0.00060333
09:55:34|0.00060333
09:55:35|0.00060317
09:55:36|0.00060317
09:55:36|0.00060317
09:55:37|0.00060307
09:55:38|0.00060307
09:55:40|0.00060307
09:55:40|0.00060264
09:55:42|0.00060261
09:55:43|0.00060261
09:55:44|0.00060286
09:55:45|0.00060257
09:55:46|0.00060257
09:55:46|0.00060257
09:55:48|0.00060257
09:55:49|0.0006025
09:55:50|0.00060216
09:55:51|0.00060202
09:55:51|0.00060185
09:55:53|0.00060181
09:55:53|0.00060174
09:55:55|0.00060197
09:55:55|0.00060197
09:55:56|0.00060197
09:55:58|0.00060197
09:55:58|0.00060197
09:55:59|0.00060197
09:56:00|0.00060197
09:56:01|0.00060208
09:56:03|0.00060237
09:56:03|0.00060242
09:56:05|0.00060228
09:56:05|0.00060228
09:56:06|0.00060296
09:56:07|0.00060347
09:56:09|0.0006032
09:56:09|0.0006032
09:56:11|0.00060357
09:56:12|0.0006036
09:56:13|0.00060357
09:56:14|0.00060368
09:56:15|0.00060353
09:56:16|0.00060353
09:56:17|0.00060353
09:56:18|0.00060298
09:56:19|0.00060298
09:56:20|0.00060298
09:56:21|0.00060298
09:56:22|0.0006022
09:56:24|0.00060266
09:56:25|0.00060205
09:56:25|0.00060201
09:56:27|0.00060201
09:56:28|0.00060201
09:56:30|0.0006022
09:56:30|0.0006024
09:56:31|0.00060177
09:56:32|0.00060177
09:56:34|0.00060291
09:56:34|0.00060291
09:56:35|0.00060319
09:56:37|0.00060292
09:56:38|0.00060312
09:56:39|0.00060312
09:56:41|0.00060261
09:56:42|0.00060261
09:56:43|0.00060241
09:56:44|0.0006023
09:56:45|0.0006023
09:56:45|0.0006023
09:56:47|0.00060201
09:56:47|0.0006018
09:56:49|0.0006018
09:56:49|0.0006018
09:56:51|0.0006018
09:56:52|0.00060131
09:56:52|0.00060131
09:56:54|0.00060131
09:56:54|0.00060119
09:56:56|0.00060107
09:56:56|0.00060107
09:56:57|0.00060107
09:56:59|0.00060079
09:57:00|0.00060079
09:57:01|0.00060079
09:57:02|0.00060079
09:57:04|0.00060079
09:57:05|0.00060079
09:57:05|0.00060079
09:57:06|0.00060079
09:57:08|0.00060079
09:57:08|0.00060076
09:57:09|0.00060076
09:57:10|0.00060063
09:57:11|0.00060052
09:57:13|0.00060023
09:57:14|0.00060023
09:57:15|0.00060051
09:57:15|0.00060051
09:57:17|0.00060103
09:57:18|0.00060143
09:57:18|0.00060087
09:57:19|0.00060087
09:57:21|0.00060087
09:57:23|0.00060081
09:57:24|0.00060081
09:57:26|0.00060059
09:57:27|0.00060035
09:57:29|0.00060027
09:57:30|0.00060027
09:57:30|0.00060027
09:57:31|0.00060027
09:57:33|0.00060068
09:57:34|0.00060132
09:57:35|0.00060151
09:57:36|0.00060171
09:57:37|0.00060171
09:57:39|0.000602
09:57:39|0.000602
09:57:41|0.000602
09:57:42|0.000602
09:57:43|0.000602
09:57:44|0.0006018
09:57:45|0.00060206
09:57:46|0.00060206
09:57:47|0.00060206
09:57:48|0.00060206
09:57:49|0.00060206
09:57:50|0.00060206
09:57:51|0.00060206
09:57:52|0.00060206
09:57:53|0.00060206
09:57:55|0.0006012
09:57:55|0.00060116
09:57:56|0.00060095
09:57:57|0.0006009
09:57:58|0.00060057
09:57:59|0.00060079
09:58:00|0.00060115
09:58:02|0.00060102
09:58:03|0.00060102
09:58:04|0.00060063
09:58:04|0.00060062
09:58:06|0.00060068
09:58:06|0.00060068
09:58:07|0.00060068
09:58:08|0.00060068
09:58:09|0.00060079
09:58:10|0.00060079
09:58:12|0.00060134
09:58:13|0.00060134
09:58:15|0.00060127
09:58:16|0.0006013
09:58:17|0.00060107
09:58:18|0.00060127
09:58:19|0.00060147
09:58:20|0.00060147
09:58:21|0.00060147
09:58:22|0.00060147
09:58:23|0.00060147
09:58:24|0.00060198
09:58:25|0.00060201
09:58:26|0.00060201
09:58:28|0.00060239
09:58:28|0.00060274
09:58:30|0.000603
09:58:31|0.000603
09:58:32|0.00060301
09:58:33|0.00060301
09:58:34|0.00060301
09:58:36|0.00060301
09:58:36|0.00060301
09:58:37|0.00060301
09:58:39|0.00060301
09:58:40|0.00060337
09:58:40|0.00060365
09:58:42|0.00060403
09:58:42|0.00060343
09:58:44|0.00060339
09:58:44|0.00060339
09:58:46|0.00060339
09:58:47|0.00060339
09:58:47|0.00060334
09:58:48|0.00060334
09:58:50|0.00060371
09:58:50|0.00060394
09:58:51|0.00060394
09:58:53|0.00060403
09:58:54|0.00060403
09:58:55|0.00060403
09:58:56|0.00060396
09:58:57|0.00060396
09:58:58|0.00060396
09:58:59|0.00060353
09:59:00|0.00060353
09:59:01|0.00060278
09:59:02|0.00060278
09:59:03|0.00060298
09:59:04|0.00060298
09:59:05|0.00060282
09:59:06|0.00060282
09:59:07|0.00060231
09:59:09|0.00060197
09:59:10|0.0006022
09:59:11|0.0006022
09:59:13|0.00060285
09:59:14|0.00060285
09:59:16|0.00060285
09:59:17|0.00060287
09:59:18|0.00060302
09:59:19|0.00060256
09:59:20|0.00060256
09:59:21|0.00060338
09:59:21|0.00060338
09:59:23|0.00060367
09:59:24|0.00060367
09:59:25|0.00060367
09:59:26|0.00060367
09:59:28|0.00060367
09:59:29|0.00060367
09:59:29|0.00060273
09:59:32|0.00060302
09:59:32|0.00060302
09:59:33|0.00060302
09:59:35|0.00060302
09:59:36|0.00060257
09:59:36|0.00060233
09:59:38|0.00060233
09:59:39|0.00060225
09:59:39|0.00060225
09:59:41|0.00060225
09:59:42|0.00060225
09:59:42|0.00060225
09:59:44|0.00060161
09:59:45|0.00060161
09:59:45|0.00060202
09:59:47|0.00060202
09:59:48|0.00060202
09:59:49|0.00060242
09:59:50|0.00060242
09:59:51|0.00060242
09:59:52|0.00060207
09:59:52|0.00060207
09:59:54|0.00060207
09:59:55|0.00060254
09:59:56|0.00060254
09:59:57|0.00060254
09:59:58|0.00060131
09:59:59|0.00060131
10:00:00|0.00060129
10:00:01|0.00060084
10:00:01|0.00060167
10:00:03|0.00060167
10:00:04|0.00060167
10:00:05|0.00060167
10:00:07|0.00060184
10:00:08|0.00060184
10:00:08|0.00060177
10:00:09|0.00060177
10:00:10|0.00060177
10:00:12|0.00060157
10:00:13|0.00060122
10:00:14|0.00060122
10:00:15|0.00060123
10:00:16|0.00060123
10:00:17|0.00060126
10:00:18|0.00060046
10:00:19|0.00060016
10:00:20|0.00060018
10:00:22|0.00060114
10:00:23|0.00060114
10:00:24|0.00060114
10:00:26|0.00060071
10:00:27|0.00060071
10:00:28|0.00060071
10:00:29|0.00060063
10:00:30|0.00060141
10:00:31|0.00060141
10:00:32|0.00060127
10:00:33|0.00060145
10:00:34|0.00060142
10:00:35|0.0006015
10:00:36|0.0006015
10:00:37|0.00060222
10:00:38|0.00060226
10:00:39|0.00060256
10:00:40|0.00060259
10:00:41|0.00060259
10:00:42|0.00060275
10:00:43|0.00060273
10:00:45|0.00060276
10:00:45|0.00060276
10:00:47|0.00060276
10:00:47|0.00060276
10:00:49|0.00060275
10:00:50|0.00060275
10:00:51|0.00060275
10:00:52|0.00060275
10:00:53|0.00060275
10:00:54|0.00060275
10:00:55|0.00060328
10:00:56|0.00060379
10:00:57|0.00060403
10:00:58|0.00060373
10:00:59|0.00060362
10:01:00|0.00060362
10:01:01|0.00060362
10:01:02|0.00060403
10:01:03|0.00060355
10:01:04|0.00060402
10:01:05|0.00060402
10:01:06|0.00060403
10:01:07|0.00060403
10:01:08|0.00060403
10:01:09|0.00060403
10:01:10|0.00060403
10:01:11|0.00060403
10:01:12|0.00060403
10:01:13|0.00060403
10:01:14|0.00060403
10:01:15|0.00060403
10:01:17|0.00060396
10:01:18|0.00060396
10:01:19|0.00060396
10:01:19|0.00060319
10:01:21|0.00060336
10:01:22|0.00060334
10:01:23|0.00060334
10:01:24|0.00060334
10:01:25|0.00060311
10:01:27|0.00060336
10:01:27|0.00060336
10:01:29|0.00060336
10:01:29|0.00060336
10:01:31|0.00060388
10:01:32|0.00060398
10:01:32|0.00060403
10:01:34|0.00060403
10:01:35|0.00060483
10:01:36|0.00060447
10:01:36|0.0006043
10:01:37|0.0006043
10:01:38|0.0006043
10:01:40|0.00060404
10:01:40|0.0006047
10:01:41|0.00060481
10:01:42|0.00060492
10:01:44|0.00060512
10:01:45|0.00060558
10:01:45|0.00060559
10:01:47|0.00060609
10:01:47|0.00060622
10:01:49|0.00060622
10:01:50|0.00060622
10:01:50|0.00060622
10:01:51|0.00060622
10:01:52|0.00060565
10:01:53|0.00060539
10:01:55|0.00060539
10:01:55|0.00060557
10:01:57|0.00060662
10:01:58|0.00060662
10:01:59|0.00060708
10:02:00|0.00060708
10:02:01|0.00060682
10:02:02|0.00060715
10:02:03|0.00060715
10:02:04|0.00060715
10:02:05|0.00060624
10:02:06|0.00060605
10:02:07|0.00060605
10:02:08|0.00060618
10:02:09|0.00060632
10:02:10|0.00060613
10:02:11|0.00060585
10:02:12|0.00060584
10:02:13|0.00060616
10:02:15|0.00060567
10:02:15|0.00060492
10:02:17|0.00060522
10:02:19|0.00060535
10:02:19|0.00060539
10:02:21|0.00060593
10:02:22|0.00060593
10:02:22|0.00060593
10:02:24|0.00060621
10:02:25|0.00060621
10:02:27|0.00060587
10:02:28|0.00060587
10:02:30|0.00060587
10:02:31|0.00060563
10:02:32|0.00060488
10:02:33|0.00060488
10:02:34|0.00060569
10:02:35|0.00060569
10:02:37|0.00060571
10:02:37|0.00060588
10:02:39|0.00060588
10:02:40|0.00060588
10:02:40|0.00060633
10:02:42|0.00060633
10:02:43|0.00060671
10:02:44|0.00060671
10:02:45|0.0006071
10:02:45|0.00060728
10:02:47|0.00060717
10:02:47|0.00060741
10:02:49|0.00060745
10:02:50|0.00060745
10:02:50|0.00060745
10:02:51|0.00060795
10:02:53|0.00060789
10:02:54|0.00060797
10:02:55|0.00060885
10:02:56|0.00060911
10:02:57|0.00060913
10:02:58|0.00060913
10:02:59|0.00060913
10:03:00|0.00060913
10:03:01|0.00060816
10:03:02|0.00060795
10:03:03|0.00060795
10:03:04|0.00060795
10:03:05|0.00060795
10:03:06|0.00060753
10:03:07|0.00060791
10:03:08|0.0006072
10:03:09|0.0006072
10:03:10|0.0006072
10:03:11|0.0006072
10:03:12|0.00060715
10:03:13|0.00060715
10:03:14|0.00060715
10:03:16|0.00060715
10:03:17|0.000608
10:03:18|0.00060807
10:03:19|0.00060822
10:03:20|0.00060822
10:03:22|0.00060826
10:03:23|0.00060826
10:03:24|0.00060771
10:03:25|0.00060771
10:03:26|0.00060771
10:03:28|0.00060791
10:03:29|0.00060791
10:03:30|0.00060791
10:03:31|0.00060791
10:03:32|0.00060791
10:03:33|0.00060791
10:03:34|0.00060759
10:03:35|0.00060747
10:03:36|0.00060708
10:03:37|0.0006073
10:03:38|0.0006073
10:03:39|0.0006073
10:03:40|0.00060739
10:03:41|0.00060781
10:03:42|0.00060781
10:03:43|0.00060757
10:03:44|0.00060757
10:03:46|0.00060806
10:03:47|0.00060806
10:03:47|0.00060806
10:03:49|0.00060806
10:03:49|0.00060804
10:03:51|0.00060804
10:03:52|0.00060804
10:03:52|0.0006082
10:03:53|0.00060793
10:03:55|0.00060793
10:03:55|0.00060793
10:03:57|0.00060793
10:03:58|0.00060793
10:03:59|0.00060793
10:04:00|0.000609
10:04:01|0.000609
10:04:02|0.00060821
10:04:03|0.00060852
10:04:04|0.00060852
10:04:06|0.00060909
10:04:07|0.00060876
10:04:07|0.00060914
10:04:09|0.00060916
10:04:09|0.00060916
10:04:10|0.00060916
10:04:11|0.00060949
10:04:12|0.00060897
10:04:13|0.00060897
10:04:15|0.00060865
10:04:16|0.00060865
10:04:18|0.00060865
10:04:19|0.00060865
10:04:20|0.00060865
10:04:21|0.00060951
10:04:22|0.00060957
10:04:23|0.00060957
10:04:24|0.00060883
10:04:25|0.00060883
10:04:26|0.00060883
10:04:27|0.00060883
10:04:28|0.00060883
10:04:30|0.00060889
10:04:30|0.00060902
10:04:32|0.00060902
10:04:33|0.00060902
10:04:34|0.00060902
10:04:36|0.00060902
10:04:37|0.00060929
10:04:38|0.00060929
10:04:39|0.00060945
10:04:40|0.00060933
10:04:41|0.00060908
10:04:42|0.00060908
10:04:43|0.00060907
10:04:45|0.00060907
10:04:45|0.00060943
10:04:47|0.00060969
10:04:48|0.00060969
10:04:49|0.00060983
10:04:50|0.00060993
10:04:51|0.00061002
10:04:52|0.00061027
10:04:53|0.00061027
10:04:54|0.00061027
10:04:55|0.00061022
10:04:56|0.00060977
10:04:57|0.00060975
10:04:58|0.00060947
10:04:59|0.00060963
10:05:00|0.00060958
10:05:01|0.00060958
10:05:02|0.00060958
10:05:03|0.00060958
10:05:05|0.00060906
10:05:06|0.00060906
10:05:06|0.00060852
10:05:07|0.00060851
10:05:08|0.00060851
10:05:10|0.00060845
10:05:10|0.00060802
10:05:12|0.00060753
10:05:12|0.00060789
10:05:14|0.00060789
10:05:14|0.00060789
10:05:16|0.00060805
10:05:17|0.00060805
10:05:18|0.00060791
10:05:19|0.00060769
10:05:20|0.00060711
10:05:21|0.00060711
10:05:22|0.00060711
10:05:23|0.00060774
10:05:24|0.00060789
10:05:26|0.00060789
10:05:26|0.00060789
10:05:28|0.00060839
10:05:29|0.00060837
10:05:32|0.00060837
10:05:33|0.00060834
10:05:35|0.00060835
10:05:35|0.00060835
10:05:36|0.00060835
10:05:37|0.00060835
10:05:38|0.00060835
10:05:40|0.00060835
10:05:41|0.00060835
10:05:41|0.00060818
10:05:44|0.00060791
10:05:44|0.00060791
10:05:45|0.00060783
10:05:46|0.00060698
10:05:48|0.00060698
10:05:49|0.00060764
10:05:50|0.00060764
10:05:52|0.0006077
10:05:52|0.0006077
10:05:53|0.0006077
10:05:54|0.0006077
10:05:55|0.00060779
10:05:56|0.00060779
10:05:57|0.00060779
10:05:58|0.00060779
10:05:59|0.00060779
10:06:00|0.00060779
10:06:01|0.00060808
10:06:02|0.00060808
10:06:03|0.00060808
10:06:04|0.00060786
10:06:05|0.00060786
10:06:06|0.00060819
10:06:07|0.00060819
10:06:08|0.00060803
10:06:09|0.00060816
10:06:10|0.00060816
10:06:11|0.00060816
10:06:12|0.00060817
10:06:13|0.00060817
10:06:14|0.00060817
10:06:15|0.00060817
10:06:16|0.00060824
10:06:18|0.00060826
10:06:18|0.00060826
10:06:21|0.00060847
10:06:22|0.00060847
10:06:22|0.00060794
10:06:24|0.00060794
10:06:26|0.00060799
10:06:27|0.0006079
10:06:28|0.0006079
10:06:29|0.0006079
10:06:31|0.00060828
10:06:31|0.00060828
10:06:33|0.00060784
10:06:35|0.00060667
10:06:35|0.00060667
10:06:36|0.00060667
10:06:37|0.00060667
10:06:38|0.00060667
10:06:39|0.00060649
10:06:40|0.00060649
10:06:41|0.0006066
10:06:42|0.0006066
10:06:44|0.0006066
10:06:45|0.00060676
10:06:46|0.00060688
10:06:48|0.00060667
10:06:48|0.00060684
10:06:50|0.00060684
10:06:51|0.00060684
10:06:52|0.00060612
10:06:53|0.00060606
10:06:54|0.00060602
10:06:55|0.00060592
10:06:56|0.00060592
10:06:57|0.00060617
10:06:58|0.00060617
10:06:59|0.00060626
10:07:01|0.00060626
10:07:02|0.00060626
10:07:03|0.00060626
10:07:04|0.00060638
10:07:05|0.00060661
10:07:06|0.00060673
10:07:07|0.00060653
10:07:08|0.00060653
10:07:09|0.0006066
10:07:10|0.00060678
10:07:11|0.00060678
10:07:12|0.00060678
10:07:13|0.00060678
10:07:14|0.00060678
10:07:15|0.00060661
10:07:16|0.00060661
10:07:17|0.00060661
10:07:19|0.0006066
10:07:19|0.00060687
10:07:21|0.00060687
10:07:22|0.00060687
10:07:23|0.00060646
10:07:24|0.00060674
10:07:25|0.00060674
10:07:26|0.00060674
10:07:27|0.00060674
10:07:28|0.00060646
10:07:29|0.00060646
10:07:30|0.00060646
10:07:32|0.00060646
10:07:33|0.00060646
10:07:35|0.00060612
10:07:36|0.00060639
10:07:37|0.00060639
10:07:38|0.00060648
10:07:39|0.00060648
10:07:40|0.00060648
10:07:41|0.00060648
10:07:42|0.00060648
10:07:43|0.00060602
10:07:44|0.0006059
10:07:45|0.00060619
10:07:46|0.00060619
10:07:47|0.00060619
10:07:48|0.00060619
10:07:49|0.00060619
10:07:51|0.00060619
10:07:52|0.00060619
10:07:52|0.00060661
10:07:53|0.000607
10:07:54|0.00060735
10:07:55|0.00060742
10:07:57|0.00060742
10:07:57|0.00060782
10:07:59|0.00060782
10:07:59|0.00060782
10:08:01|0.00060782
10:08:02|0.00060716
10:08:03|0.00060716
10:08:03|0.00060689
10:08:05|0.00060689
10:08:05|0.00060689
10:08:07|0.00060689
10:08:07|0.00060689
10:08:08|0.00060689
10:08:09|0.00060689
10:08:11|0.00060742
10:08:12|0.00060742
10:08:13|0.00060742
10:08:14|0.00060742
10:08:15|0.00060799
10:08:16|0.00060799
10:08:17|0.00060814
10:08:18|0.00060814
10:08:19|0.00060814
10:08:20|0.00060814
10:08:21|0.00060849
10:08:22|0.00060849
10:08:23|0.00060846
10:08:24|0.00060855
10:08:26|0.00060906
10:08:27|0.00060934
10:08:28|0.00060977
10:08:29|0.00060965
10:08:30|0.00060958
10:08:31|0.00060892
10:08:32|0.00060892
10:08:33|0.00060892
10:08:35|0.00060897
10:08:36|0.00060897
10:08:37|0.00060897
10:08:38|0.00060897
10:08:38|0.00060959
10:08:39|0.00060959
10:08:40|0.00060975
10:08:41|0.00060975
10:08:43|0.00061031
10:08:43|0.00061008
10:08:44|0.00061061
10:08:46|0.0006115
10:08:47|0.00061104
10:08:48|0.00061151
10:08:49|0.00061151
10:08:50|0.00061098
10:08:51|0.00061098
10:08:52|0.00061089
10:08:53|0.00061089
10:08:54|0.00061151
10:08:55|0.00061151
10:08:56|0.00061155
10:08:57|0.0006117
10:08:58|0.00061174
10:08:59|0.00061187
10:09:00|0.00061202
10:09:01|0.00061223
10:09:02|0.00061232
10:09:03|0.00061243
10:09:04|0.00061261
10:09:05|0.00061264
10:09:07|0.00061344
10:09:07|0.00061263
10:09:08|0.00061263
10:09:10|0.00061359
10:09:10|0.00061342
10:09:12|0.00061342
10:09:12|0.00061289
10:09:14|0.00061289
10:09:15|0.00061251
10:09:15|0.00061251
10:09:16|0.00061251
10:09:18|0.00061312
10:09:18|0.00061312
10:09:20|0.0006133
10:09:21|0.0006133
10:09:22|0.00061368
10:09:23|0.00061368
10:09:24|0.00061368
10:09:25|0.00061376
10:09:26|0.00061376
10:09:27|0.00061387
10:09:28|0.00061387
10:09:29|0.00061407
10:09:30|0.00061407
10:09:31|0.00061385
10:09:32|0.00061402
10:09:34|0.00061411
10:09:35|0.00061428
10:09:36|0.00061409
10:09:37|0.00061409
10:09:39|0.00061409
10:09:40|0.00061393
10:09:40|0.00061393
10:09:42|0.00061401
10:09:42|0.00061401
10:09:44|0.0006138
10:09:45|0.00061354
10:09:45|0.0006138
10:09:47|0.00061365
10:09:47|0.00061365
10:09:49|0.00061365
10:09:49|0.00061365
10:09:51|0.00061352
10:09:51|0.00061352
10:09:53|0.00061321
10:09:54|0.00061307
10:09:54|0.00061289
10:09:56|0.00061296
10:09:57|0.0006128
10:09:58|0.00061251
10:09:59|0.00061296
10:10:00|0.00061202
10:10:02|0.00061158
10:10:02|0.00061158
10:10:03|0.00061161
10:10:04|0.00061152
10:10:05|0.00061159
10:10:07|0.00061159
10:10:07|0.00061171
10:10:08|0.00061224
10:10:09|0.00061194
10:10:10|0.00061221
10:10:11|0.0006121
10:10:13|0.00061213
10:10:14|0.00061213
10:10:15|0.00061213
10:10:15|0.00061213
10:10:17|0.00061297
10:10:18|0.00061302
10:10:18|0.00061302
10:10:19|0.00061295
10:10:20|0.00061299
10:10:22|0.00061314
10:10:22|0.00061283
10:10:23|0.00061309
10:10:25|0.0006125
10:10:26|0.00061249
10:10:27|0.00061186
10:10:28|0.00061186
10:10:29|0.00061186
10:10:30|0.00061218
10:10:31|0.00061218
10:10:32|0.00061218
10:10:33|0.00061218
10:10:34|0.00061209
10:10:35|0.00061209
10:10:37|0.00061192
10:10:38|0.00061192
10:10:39|0.00061169
10:10:40|0.00061169
10:10:41|0.00061169
10:10:42|0.00061169
10:10:43|0.00061169
10:10:44|0.00061125
10:10:45|0.00061109
10:10:46|0.00061108
10:10:48|0.00061108
10:10:49|0.00061103
10:10:50|0.00061103
10:10:50|0.00061048
10:10:51|0.00061002
10:10:52|0.00061002
10:10:53|0.00061006
10:10:54|0.00061006
10:10:55|0.00061062
10:10:57|0.00061096
10:10:58|0.00061096
10:10:58|0.0006105
10:10:59|0.0006105
10:11:00|0.00061001
10:11:01|0.00061001
10:11:02|0.00061001
10:11:04|0.0006103
10:11:05|0.0006103
10:11:06|0.0006103
10:11:07|0.0006103
10:11:08|0.0006103
10:11:10|0.0006103
10:11:11|0.00061001
10:11:12|0.00061001
10:11:13|0.00061001
10:11:15|0.0006109
10:11:16|0.0006109
10:11:16|0.0006109
10:11:17|0.0006109
10:11:19|0.00061095
10:11:19|0.00061142
10:11:20|0.00061147
10:11:22|0.00061118
10:11:24|0.00061141
10:11:24|0.00061141
10:11:26|0.00061141
10:11:27|0.00061152
10:11:27|0.00061155
10:11:28|0.00061166
10:11:30|0.00061166
10:11:31|0.00061166
10:11:32|0.00061166
10:11:33|0.00061145
10:11:34|0.00061139
10:11:35|0.00061139
10:11:37|0.0006111
10:11:38|0.0006111
10:11:39|0.0006111
10:11:40|0.00061083
10:11:41|0.00061083
10:11:43|0.00061083
10:11:44|0.00061083
10:11:45|0.00061056
10:11:46|0.00061056
10:11:47|0.00060984
10:11:48|0.00061029
10:11:49|0.00061038
10:11:50|0.00061038
10:11:51|0.00061004
10:11:52|0.00060993
10:11:54|0.00060993
10:11:54|0.0006097
10:11:55|0.00060964
10:11:56|0.00060951
10:11:57|0.00060941
10:11:58|0.00060941
10:11:59|0.00060941
10:12:00|0.00060941
10:12:01|0.00060949
10:12:02|0.00060951
10:12:04|0.00060951
10:12:05|0.00060951
10:12:05|0.00060951
10:12:07|0.00060951
10:12:07|0.00060951
10:12:10|0.00061069
10:12:11|0.00061087
10:12:11|0.00061087
10:12:13|0.00061132
10:12:14|0.00061132
10:12:15|0.00061115
10:12:16|0.00061115
10:12:17|0.00061115
10:12:18|0.00061115
10:12:19|0.0006116
10:12:20|0.00061167
10:12:21|0.00061167
10:12:22|0.00061167
10:12:22|0.00061167
10:12:24|0.00061167
10:12:26|0.00061118
10:12:26|0.00061076
10:12:27|0.00061076
10:12:28|0.00061076
10:12:29|0.00061038
10:12:30|0.00061038
10:12:31|0.00061038
10:12:32|0.00061038
10:12:33|0.00061038
10:12:34|0.00061038
10:12:36|0.00061038
10:12:37|0.00061056
10:12:39|0.00061023
10:12:39|0.00061023
10:12:40|0.00061023
10:12:41|0.00061023
10:12:42|0.00061008
10:12:43|0.00061007
10:12:44|0.00060952
10:12:45|0.00060943
10:12:46|0.00060939
10:12:47|0.0006095
10:12:48|0.0006095
10:12:49|0.0006095
10:12:50|0.0006095
10:12:51|0.0006095
10:12:52|0.0006095
10:12:53|0.0006095
10:12:54|0.00060951
10:12:56|0.00060951
10:12:56|0.00060951
10:12:58|0.00060966
10:12:59|0.00060966
10:12:59|0.00060966
10:13:01|0.00060966
10:13:02|0.00061067
10:13:03|0.00061048
10:13:04|0.00061048
10:13:05|0.00061086
10:13:06|0.00061086
10:13:07|0.00061117
10:13:08|0.00061117
10:13:09|0.00061146
10:13:10|0.00061146
10:13:11|0.00061092
10:13:13|0.00061092
10:13:13|0.00061092
10:13:14|0.00061092
10:13:15|0.00061056
10:13:16|0.00061037
10:13:17|0.00061037
10:13:18|0.00061057
10:13:19|0.00061084
10:13:20|0.00061084
10:13:21|0.00061084
10:13:22|0.00061084
10:13:23|0.00061084
10:13:24|0.00061078
10:13:25|0.00061078
10:13:26|0.00061073
10:13:27|0.00061105
10:13:29|0.00061117
10:13:30|0.00061115
10:13:31|0.00061115
10:13:32|0.00061115
10:13:33|0.00061111
10:13:34|0.00061111
10:13:34|0.00061111
10:13:36|0.00061111
10:13:36|0.00061111
10:13:37|0.00061107
10:13:38|0.00061087
10:13:41|0.00061092
10:13:41|0.00061092
10:13:42|0.00061092
10:13:43|0.00061092
10:13:44|0.00061092
10:13:45|0.00061092
10:13:46|0.00061092
10:13:47|0.00061092
10:13:48|0.00061029
10:13:49|0.00060983
10:13:50|0.00060983
10:13:51|0.00060983
10:13:52|0.00060983
10:13:53|0.00060983
10:13:54|0.00060983
10:13:55|0.00060983
10:13:56|0.00060983
10:13:58|0.00061048
10:13:59|0.00061134
10:14:00|0.00061134
10:14:00|0.00061102
10:14:02|0.00061113
10:14:03|0.00061146
10:14:04|0.00061176
10:14:05|0.00061176
10:14:06|0.00061143
10:14:08|0.00061154
10:14:08|0.00061154
10:14:09|0.00061154
10:14:10|0.00061154
10:14:11|0.00061186
10:14:12|0.00061216
10:14:13|0.00061216
10:14:14|0.00061216
10:14:15|0.00061219
10:14:16|0.00061219
10:14:17|0.00061236
10:14:18|0.00061256
10:14:19|0.00061256
10:14:20|0.00061256
10:14:21|0.00061256
10:14:22|0.00061256
10:14:23|0.00061257
10:14:24|0.00061257
10:14:25|0.00061261
10:14:26|0.00061282
10:14:27|0.00061318
10:14:28|0.00061287
10:14:30|0.00061269
10:14:31|0.00061269
10:14:32|0.00061269
10:14:33|0.00061257
10:14:34|0.00061257
10:14:34|0.00061257
10:14:36|0.00061257
10:14:37|0.00061257
10:14:37|0.00061257
10:14:40|0.00061257
10:14:40|0.00061257
10:14:41|0.0006128
10:14:42|0.00061301
10:14:43|0.00061337
10:14:45|0.00061338
10:14:47|0.00061338
10:14:48|0.00061338
10:14:49|0.00061338
10:14:49|0.00061365
10:14:50|0.00061365
10:14:52|0.00061365
10:14:54|0.00061367
10:14:55|0.00061367
10:14:55|0.00061367
10:14:57|0.00061365
10:14:57|0.00061385
10:14:59|0.00061385
10:15:00|0.00061385
10:15:01|0.00061385
10:15:02|0.00061326
10:15:04|0.00061314
10:15:04|0.00061314
10:15:06|0.00061317
10:15:07|0.00061317
10:15:08|0.00061349
10:15:09|0.00061349
10:15:10|0.00061385
10:15:10|0.00061399
10:15:12|0.00061399
10:15:13|0.00061399
10:15:14|0.00061399
10:15:14|0.00061399
10:15:15|0.00061406
10:15:17|0.00061434
10:15:18|0.00061446
10:15:19|0.00061544
10:15:20|0.00061623
10:15:20|0.00061544
10:15:22|0.00061595
10:15:22|0.00061544
10:15:24|0.0006162
10:15:25|0.00061632
10:15:27|0.00061627
10:15:27|0.00061627
10:15:28|0.00061627
10:15:29|0.00061556
10:15:30|0.00061556
10:15:32|0.00061556
10:15:34|0.00061546
10:15:34|0.00061546
10:15:35|0.00061545
10:15:37|0.00061538
10:15:37|0.00061545
10:15:38|0.00061528
10:15:41|0.00061543
10:15:41|0.00061569
10:15:42|0.00061554
10:15:43|0.00061578
10:15:44|0.00061578
10:15:45|0.00061578
10:15:47|0.00061578
10:15:48|0.00061578
10:15:49|0.00061602
10:15:50|0.00061602
10:15:51|0.00061619
10:15:52|0.0006164
10:15:53|0.00061644
10:15:54|0.00061644
10:15:55|0.00061652
10:15:56|0.00061652
10:15:57|0.00061664
10:15:57|0.00061664
10:15:59|0.00061723
10:16:01|0.00061843
10:16:01|0.00061768
10:16:02|0.00061674
10:16:03|0.00061607
10:16:04|0.00061607
10:16:05|0.00061669
10:16:06|0.0006169
10:16:07|0.00061725
10:16:08|0.0006172
10:16:09|0.00061733
10:16:10|0.00061697
10:16:11|0.00061582
10:16:13|0.00061717
10:16:14|0.0006174
10:16:15|0.00061741
10:16:16|0.00061741
10:16:17|0.00061741
10:16:18|0.00061742
10:16:19|0.00061742
10:16:20|0.00061735
10:16:21|0.00061778
10:16:21|0.00061793
10:16:23|0.00061793
10:16:24|0.00061859
10:16:25|0.00061846
10:16:26|0.00061874
10:16:28|0.00061854
10:16:28|0.00061854
10:16:29|0.00061721
10:16:30|0.00061747
10:16:31|0.00061718
10:16:33|0.00061776
10:16:35|0.00061776
10:16:35|0.00061762
10:16:36|0.00061762
10:16:37|0.00061701
10:16:38|0.00061669
10:16:40|0.00061697
10:16:42|0.00061706
10:16:43|0.00061669
10:16:45|0.00061669
10:16:45|0.00061669
10:16:46|0.00061669
10:16:47|0.00061669
10:16:48|0.00061669
10:16:49|0.00061669
10:16:50|0.0006167
10:16:51|0.00061693
10:16:52|0.00061711
10:16:53|0.00061737
10:16:55|0.00061776
10:16:56|0.00061783
10:16:56|0.00061834
10:16:58|0.00061781
10:17:00|0.00061779
10:17:00|0.00061779
10:17:01|0.00061712
10:17:02|0.00061716
10:17:03|0.00061716
10:17:04|0.00061701
10:17:05|0.00061701
10:17:06|0.00061726
10:17:07|0.00061728
10:17:08|0.00061732
10:17:09|0.00061764
10:17:10|0.00061764
10:17:11|0.00061776
10:17:12|0.00061776
10:17:13|0.00061776
10:17:14|0.00061781
10:17:15|0.00061781
10:17:16|0.00061771
10:17:17|0.00061771
10:17:19|0.000617
10:17:20|0.000617
10:17:21|0.00061705
10:17:22|0.00061734
10:17:23|0.00061734
10:17:23|0.00061697
10:17:25|0.00061697
10:17:25|0.00061697
10:17:26|0.00061733
10:17:28|0.00061749
10:17:30|0.00061771
10:17:30|0.00061771
10:17:31|0.00061771
10:17:33|0.00061771
10:17:34|0.00061769
10:17:35|0.00061771
10:17:36|0.00061761
10:17:37|0.00061821
10:17:38|0.00061814
10:17:39|0.00061814
10:17:40|0.00061866
10:17:41|0.00061881
10:17:43|0.00061913
10:17:43|0.00061919
10:17:44|0.00061905
10:17:45|0.00061954
10:17:46|0.00061954
10:17:48|0.00061951
10:17:48|0.00061986
10:17:50|0.00061986
10:17:51|0.00061986
10:17:52|0.00061948
10:17:53|0.00061852
10:17:54|0.00061852
10:17:55|0.00061852
10:17:56|0.00061884
10:17:57|0.0006192
10:17:58|0.0006192
10:17:59|0.0006192
10:18:00|0.0006192
10:18:01|0.00061975
10:18:02|0.00061994
10:18:03|0.00061994
10:18:04|0.00061942
10:18:05|0.00061806
10:18:06|0.00061865
10:18:08|0.00061841
10:18:08|0.00061841
10:18:09|0.00061841
10:18:10|0.00061841
10:18:11|0.00061841
10:18:12|0.00061845
10:18:14|0.00061845
10:18:14|0.00061845
10:18:15|0.00061845
10:18:16|0.00061901
10:18:17|0.00061901
10:18:19|0.00061895
10:18:19|0.00061895
10:18:20|0.00061895
10:18:21|0.00061763
10:18:22|0.00061822
10:18:23|0.00061822
10:18:24|0.00061822
10:18:25|0.00061822
10:18:26|0.0006183
10:18:27|0.0006183
10:18:29|0.0006183
10:18:30|0.0006183
10:18:31|0.0006183
10:18:32|0.0006183
10:18:33|0.00061873
10:18:34|0.00061873
10:18:35|0.00061873
10:18:36|0.00061821
10:18:37|0.00061821
10:18:39|0.00061821
10:18:39|0.00061821
10:18:40|0.00061833
10:18:41|0.00061798
10:18:43|0.00061774
10:18:44|0.0006177
10:18:44|0.00061763
10:18:47|0.000617
10:18:47|0.000617
10:18:48|0.00061695
10:18:49|0.0006166
10:18:50|0.0006166
10:18:51|0.0006166
10:18:52|0.00061682
10:18:53|0.00061682
10:18:54|0.00061714
10:18:55|0.00061677
10:18:56|0.00061693
10:18:57|0.00061693
10:18:59|0.00061766
10:19:00|0.00061749
10:19:01|0.00061724
10:19:02|0.00061724
10:19:03|0.00061736
10:19:04|0.00061799
10:19:05|0.00061799
10:19:07|0.00061777
10:19:07|0.00061777
10:19:09|0.00061693
10:19:09|0.00061699
10:19:11|0.00061695
10:19:11|0.00061695
10:19:13|0.00061695
10:19:14|0.00061728
10:19:14|0.00061714
10:19:15|0.00061714
10:19:17|0.00061714
10:19:17|0.00061714
10:19:19|0.00061686
10:19:20|0.00061686
10:19:21|0.00061703
10:19:22|0.00061703
10:19:23|0.00061703
10:19:25|0.00061668
10:19:26|0.00061617
10:19:26|0.00061617
10:19:27|0.00061658
10:19:28|0.00061603
10:19:30|0.00061603
10:19:31|0.000616
10:19:32|0.000616
10:19:33|0.000616
10:19:35|0.00061648
10:19:36|0.00061648
10:19:36|0.00061648
10:19:38|0.00061648
10:19:38|0.00061648
10:19:40|0.00061648
10:19:41|0.000616
10:19:41|0.00061586
10:19:43|0.00061523
10:19:44|0.00061522
10:19:45|0.00061518
10:19:46|0.00061549
10:19:47|0.00061501
10:19:48|0.00061594
10:19:50|0.00061594
10:19:51|0.00061594
10:19:52|0.00061594
10:19:52|0.00061611
10:19:54|0.00061616
10:19:55|0.00061616
10:19:56|0.00061616
10:19:57|0.00061616
10:19:59|0.00061552
10:20:00|0.00061584
10:20:01|0.00061595
10:20:02|0.00061582
10:20:03|0.00061539
10:20:04|0.00061555
10:20:05|0.00061533
10:20:06|0.00061519
10:20:07|0.00061519
10:20:08|0.00061513
10:20:09|0.00061513
10:20:10|0.00061513
10:20:11|0.00061513
10:20:12|0.000615
10:20:13|0.00061487
10:20:15|0.00061454
10:20:15|0.00061419
10:20:17|0.00061438
10:20:18|0.00061428
10:20:19|0.00061404
10:20:20|0.00061367
10:20:21|0.00061367
10:20:22|0.00061419
10:20:23|0.00061437
10:20:24|0.00061398
10:20:25|0.00061357
10:20:26|0.00061331
10:20:27|0.00061331
10:20:28|0.00061331
10:20:29|0.00061324
10:20:30|0.00061307
10:20:31|0.00061273
10:20:33|0.00061246
10:20:33|0.00061246
10:20:34|0.00061246
10:20:35|0.00061322
10:20:36|0.00061415
10:20:37|0.00061414
10:20:39|0.0006138
10:20:41|0.00061392
10:20:41|0.00061392
10:20:42|0.00061409
10:20:44|0.00061409
10:20:44|0.00061464
10:20:46|0.00061464
10:20:48|0.00061425
10:20:48|0.00061444
10:20:50|0.00061442
10:20:51|0.00061442
10:20:51|0.00061441
10:20:53|0.00061425
10:20:53|0.00061425
10:20:54|0.00061425
10:20:55|0.00061349
10:20:56|0.00061349
10:20:58|0.00061349
10:20:59|0.00061349
10:21:00|0.00061328
10:21:00|0.00061328
10:21:02|0.00061383
10:21:02|0.00061383
10:21:04|0.00061409
10:21:04|0.00061409
10:21:06|0.00061409
10:21:07|0.00061445
10:21:08|0.00061411
10:21:09|0.00061411
10:21:10|0.00061411
10:21:11|0.00061411
10:21:12|0.00061407
10:21:13|0.00061446
10:21:15|0.00061461
10:21:16|0.00061475
10:21:17|0.00061488
10:21:18|0.00061491
10:21:18|0.00061498
10:21:19|0.00061492
10:21:21|0.00061492
10:21:22|0.00061445
10:21:23|0.00061415
10:21:24|0.00061415
10:21:25|0.00061383
10:21:26|0.00061397
10:21:27|0.00061364
10:21:28|0.00061364
10:21:29|0.00061318
10:21:30|0.00061318
10:21:31|0.00061318
10:21:33|0.0006131
10:21:33|0.00061257
10:21:34|0.00061257
10:21:35|0.00061257
10:21:36|0.00061257
10:21:38|0.00061257
10:21:38|0.00061302
10:21:40|0.00061281
10:21:41|0.00061248
10:21:41|0.00061273
10:21:42|0.00061226
10:21:43|0.00061161
10:21:45|0.00061208
10:21:47|0.00061199
10:21:48|0.00061199
10:21:49|0.00061235
10:21:51|0.00061235
10:21:52|0.00061255
10:21:54|0.00061267
10:21:55|0.00061292
10:21:56|0.00061292
10:21:56|0.00061341
10:21:57|0.00061341
10:21:58|0.00061341
10:21:59|0.00061341
10:22:00|0.00061341
10:22:02|0.00061279
10:22:03|0.00061249
10:22:04|0.00061249
10:22:05|0.00061224
10:22:06|0.00061231
10:22:07|0.00061231
10:22:08|0.00061177
10:22:09|0.00061177
10:22:10|0.00061213
10:22:11|0.0006122
10:22:12|0.0006122
10:22:14|0.00061156
10:22:14|0.00061156
10:22:15|0.00061195
10:22:16|0.00061195
10:22:18|0.00061179
10:22:19|0.00061179
10:22:20|0.00061124
10:22:21|0.00061124
10:22:22|0.00061124
10:22:23|0.00061124
10:22:24|0.00061124
10:22:25|0.00061155
10:22:26|0.00061156
10:22:27|0.00061156
10:22:28|0.00061079
10:22:29|0.00061062
10:22:30|0.0006108
10:22:31|0.0006104
10:22:32|0.0006105
10:22:34|0.00061043
10:22:35|0.00061105
10:22:35|0.00061043
10:22:37|0.00061059
10:22:38|0.00061056
10:22:39|0.00061056
10:22:40|0.00061056
10:22:41|0.0006102
10:22:42|0.0006101
10:22:43|0.0006101
10:22:44|0.0006101
10:22:45|0.00061067
10:22:47|0.00061067
10:22:47|0.00061082
10:22:49|0.00061082
10:22:50|0.00061082
10:22:51|0.00061082
10:22:52|0.00061082
10:22:53|0.00061082
10:22:54|0.00061028
10:22:55|0.00061028
10:22:56|0.00061039
10:22:57|0.00061039
10:22:58|0.00060964
10:22:59|0.00060965
10:23:00|0.00060971
10:23:02|0.00061027
10:23:02|0.0006106
10:23:04|0.00061032
10:23:05|0.00060949
10:23:05|0.00060949
10:23:06|0.00060949
10:23:08|0.00060949
10:23:09|0.00060887
10:23:10|0.00060849
10:23:11|0.00060858
10:23:12|0.00060854
10:23:13|0.00060842
10:23:14|0.00060842
10:23:15|0.00060828
10:23:16|0.00060828
10:23:17|0.00060828
10:23:18|0.00060886
10:23:19|0.00060886
10:23:20|0.00060886
10:23:21|0.00060921
10:23:22|0.00060935
10:23:23|0.00060888
10:23:24|0.00060888
10:23:25|0.00060978
10:23:26|0.00060978
10:23:27|0.00061001
10:23:28|0.00060995
10:23:29|0.00060995
10:23:30|0.00060953
10:23:31|0.00060843
10:23:32|0.00060741
10:23:33|0.00060654
10:23:34|0.00060606
10:23:35|0.00060637
10:23:36|0.00060677
10:23:37|0.00060791
10:23:38|0.00060752
10:23:39|0.00060752
10:23:40|0.00060737
10:23:41|0.00060655
10:23:42|0.00060675
10:23:43|0.000607
10:23:44|0.00060749
10:23:45|0.0006071
10:23:46|0.00060719
10:23:47|0.00060719
10:23:48|0.00060687
10:23:49|0.00060712
10:23:50|0.00060712
10:23:52|0.00060727
10:23:53|0.00060689
10:23:53|0.00060692
10:23:55|0.00060693
10:23:55|0.00060693
10:23:57|0.00060693
10:23:58|0.00060792
10:23:59|0.000608
10:24:00|0.000608
10:24:01|0.0006075
10:24:02|0.00060817
10:24:03|0.00060803
10:24:04|0.00060776
10:24:05|0.00060776
10:24:06|0.0006075
10:24:07|0.00060708
10:24:08|0.00060708
10:24:09|0.00060708
10:24:10|0.00060708
10:24:11|0.00060687
10:24:12|0.00060671
10:24:13|0.00060671
10:24:14|0.00060671
10:24:15|0.00060671
10:24:16|0.00060671
10:24:17|0.00060671
10:24:18|0.00060671
10:24:19|0.00060671
10:24:20|0.00060694
10:24:21|0.00060694
10:24:22|0.00060718
10:24:23|0.00060692
10:24:24|0.00060705
10:24:25|0.00060692
10:24:26|0.00060686
10:24:27|0.00060686
10:24:28|0.00060638
10:24:29|0.00060439
10:24:30|0.00060438
10:24:31|0.00060433
10:24:32|0.00060489
10:24:33|0.00060489
10:24:34|0.00060546
10:24:35|0.00060489
10:24:36|0.00060489
10:24:37|0.00060545
10:24:38|0.00060545
10:24:39|0.00060484
10:24:40|0.00060513
10:24:41|0.00060441
10:24:42|0.00060412
10:24:43|0.00060381
10:24:44|0.00060381
10:24:45|0.00060381
10:24:46|0.00060535
10:24:48|0.00060441
10:24:49|0.0006052
10:24:51|0.00060477
10:24:51|0.00060477
10:24:52|0.00060506
10:24:53|0.00060506
10:24:55|0.00060506
10:24:56|0.00060506
10:24:57|0.00060506
10:24:58|0.00060463
10:24:59|0.00060463
10:25:00|0.00060499
10:25:00|0.00060499
10:25:02|0.00060497
10:25:04|0.00060497
10:25:04|0.00060497
10:25:06|0.00060497
10:25:07|0.00060497
10:25:08|0.00060497
10:25:09|0.00060497
10:25:10|0.00060406
10:25:10|0.00060388
10:25:13|0.00060388
10:25:13|0.00060401
10:25:14|0.00060401
10:25:15|0.00060401
10:25:16|0.0006042
10:25:17|0.0006042
10:25:19|0.00060456
10:25:20|0.00060456
10:25:21|0.00060515
10:25:22|0.00060525
10:25:23|0.00060537
10:25:24|0.00060601
10:25:25|0.00060601
10:25:25|0.00060597
10:25:27|0.00060483
10:25:28|0.00060431
10:25:29|0.00060365
10:25:30|0.00060341
10:25:32|0.00060303
10:25:32|0.00060303
10:25:33|0.00060303
10:25:34|0.00060395
10:25:35|0.00060395
10:25:36|0.00060397
10:25:38|0.00060396
10:25:39|0.00060396
10:25:39|0.00060396
10:25:40|0.00060321
10:25:42|0.00060329
10:25:43|0.00060311
10:25:43|0.00060343
10:25:45|0.00060343
10:25:46|0.00060343
10:25:47|0.0006033
10:25:48|0.0006033
10:25:50|0.00060291
10:25:50|0.00060248
10:25:51|0.00060248
10:25:52|0.00060216
10:25:53|0.00060186
10:25:54|0.00060206
10:25:55|0.00060206
10:25:56|0.00060257
10:25:57|0.00060257
10:25:58|0.00060257
10:25:59|0.00060293
10:26:00|0.00060293
10:26:02|0.00060328
10:26:02|0.00060328
10:26:04|0.0006036
10:26:06|0.00060293
10:26:06|0.00060293
10:26:07|0.00060242
10:26:08|0.00060209
10:26:09|0.00060134
10:26:10|0.00060149
10:26:11|0.00060144
10:26:12|0.00060144
10:26:13|0.00060143
10:26:14|0.00060222
10:26:15|0.00060222
10:26:16|0.00060222
10:26:18|0.00060237
10:26:19|0.0006027
10:26:20|0.0006027
10:26:21|0.00060242
10:26:22|0.00060317
10:26:23|0.00060291
10:26:24|0.00060291
10:26:25|0.00060232
10:26:26|0.00060277
10:26:26|0.00060249
10:26:27|0.00060264
10:26:29|0.00060264
10:26:29|0.00060269
10:26:31|0.00060264
10:26:32|0.00060264
10:26:33|0.00060264
10:26:34|0.00060266
10:26:35|0.00060266
10:26:36|0.00060262
10:26:37|0.00060262
10:26:38|0.00060133
10:26:39|0.00060133
10:26:40|0.00060291
10:26:41|0.00060291
10:26:42|0.00060201
10:26:43|0.00060201
10:26:43|0.00060201
10:26:45|0.00060083
10:26:46|0.00060106
10:26:47|0.00060106
10:26:48|0.00060153
10:26:49|0.00060228
10:26:49|0.00060208
10:26:52|0.00060209
10:26:52|0.00060172
10:26:54|0.00060172
10:26:54|0.00060101
10:26:56|0.00060096
10:26:57|0.00060127
10:26:58|0.00060127
10:26:59|0.00060156
10:27:01|0.00060158
10:27:01|0.00060158
10:27:02|0.00060165
10:27:03|0.00060165
10:27:04|0.00060206
10:27:05|0.00060206
10:27:06|0.00060244
10:27:08|0.00060327
10:27:09|0.000604
10:27:10|0.00060411
10:27:11|0.00060384
10:27:12|0.00060384
10:27:13|0.00060341
10:27:14|0.00060341
10:27:15|0.00060296
10:27:16|0.00060265
10:27:18|0.00060261
10:27:18|0.0006021
10:27:20|0.0006021
10:27:21|0.0006021
10:27:21|0.00060247
10:27:23|0.0006029
10:27:24|0.00060302
10:27:25|0.00060302
10:27:26|0.00060369
10:27:26|0.00060335
10:27:28|0.00060413
10:27:28|0.00060413
10:27:30|0.00060455
10:27:31|0.00060444
10:27:32|0.00060444
10:27:33|0.00060444
10:27:34|0.00060444
10:27:35|0.00060413
10:27:36|0.00060413
10:27:37|0.00060373
10:27:38|0.00060373
10:27:39|0.00060373
10:27:40|0.00060263
10:27:41|0.00060263
10:27:42|0.00060272
10:27:43|0.00060272
10:27:44|0.0006028
10:27:45|0.00060228
10:27:46|0.00060246
10:27:47|0.00060246
10:27:48|0.00060326
10:27:49|0.00060326
10:27:50|0.00060326
10:27:51|0.00060326
10:27:53|0.00060356
10:27:53|0.00060369
10:27:55|0.00060357
10:27:55|0.00060357
10:27:57|0.00060357
10:27:57|0.00060357
10:27:58|0.00060334
10:28:00|0.00060334
10:28:01|0.00060288
10:28:02|0.00060288
10:28:03|0.00060288
10:28:04|0.00060296
10:28:05|0.0006032
10:28:06|0.0006032
10:28:07|0.0006032
10:28:08|0.00060392
10:28:09|0.00060392
10:28:10|0.00060426
10:28:11|0.00060426
10:28:12|0.00060429
10:28:13|0.00060436
10:28:14|0.00060429
10:28:15|0.00060429
10:28:17|0.00060491
10:28:18|0.00060491
10:28:18|0.00060529
10:28:20|0.00060529
10:28:20|0.00060529
10:28:22|0.00060578
10:28:22|0.00060557
10:28:24|0.00060421
10:28:24|0.00060421
10:28:26|0.00060556
10:28:26|0.00060556
10:28:27|0.00060556
10:28:28|0.00060556
10:28:29|0.00060556
10:28:30|0.00060557
10:28:31|0.00060557
10:28:32|0.00060521
10:28:33|0.00060521
10:28:34|0.00060555
10:28:35|0.00060555
10:28:36|0.00060548
10:28:37|0.00060555
10:28:39|0.00060555
10:28:40|0.00060562
10:28:41|0.00060562
10:28:42|0.00060562
10:28:43|0.00060579
10:28:44|0.00060579
10:28:45|0.00060579
10:28:46|0.00060592
10:28:47|0.00060601
10:28:49|0.00060597
10:28:50|0.00060597
10:28:51|0.00060597
10:28:51|0.00060597
10:28:53|0.00060597
10:28:53|0.00060597
10:28:54|0.00060597
10:28:55|0.00060597
10:28:57|0.00060563
10:28:58|0.00060544
10:28:59|0.00060542
10:29:00|0.00060496
10:29:01|0.00060488
10:29:03|0.00060488
10:29:03|0.00060488
10:29:05|0.00060452
10:29:05|0.00060452
10:29:07|0.00060566
10:29:08|0.00060566
10:29:09|0.00060566
10:29:11|0.00060715
10:29:12|0.00060715
10:29:14|0.00060767
10:29:15|0.00060773
10:29:16|0.00060653
10:29:17|0.00060653
10:29:18|0.00060653
10:29:19|0.00060653
10:29:20|0.00060653
10:29:21|0.00060653
10:29:22|0.00060679
10:29:23|0.00060653
10:29:24|0.00060631
10:29:25|0.00060631
10:29:26|0.00060631
10:29:27|0.00060583
10:29:28|0.00060583
10:29:29|0.00060618
10:29:31|0.00060618
10:29:32|0.00060618
10:29:32|0.00060618
10:29:33|0.00060618
10:29:35|0.00060618
10:29:36|0.00060618
10:29:37|0.00060618
10:29:38|0.00060618
10:29:39|0.00060618
10:29:41|0.00060618
10:29:42|0.00060618
10:29:42|0.00060618
10:29:43|0.00060618
10:29:45|0.00060628
10:29:46|0.00060628
10:29:47|0.00060628
10:29:48|0.00060675
10:29:49|0.00060672
10:29:50|0.00060672
10:29:51|0.00060672
10:29:53|0.00060648
10:29:54|0.00060706
10:29:54|0.00060706
10:29:56|0.00060719
10:29:57|0.00060719
10:29:59|0.00060712
10:30:00|0.00060712
10:30:01|0.00060658
10:30:02|0.00060658
10:30:04|0.00060671
10:30:04|0.00060671
10:30:06|0.00060671
10:30:07|0.00060671
10:30:08|0.0006067
10:30:09|0.00060668
10:30:10|0.00060666
10:30:11|0.00060666
10:30:12|0.00060748
10:30:13|0.00060692
10:30:14|0.00060692
10:30:15|0.00060692
10:30:16|0.00060779
10:30:17|0.0006078
10:30:18|0.0006076
10:30:19|0.00060769
10:30:20|0.00060771
10:30:22|0.00060786
10:30:22|0.00060788
10:30:24|0.00060752
10:30:24|0.00060752
10:30:26|0.00060673
10:30:26|0.00060653
10:30:27|0.00060641
10:30:28|0.00060672
10:30:30|0.00060672
10:30:31|0.00060672
10:30:32|0.00060672
10:30:33|0.00060672
10:30:34|0.00060672
10:30:35|0.00060672
10:30:36|0.00060672
10:30:37|0.00060672
10:30:38|0.00060672
10:30:39|0.00060629
10:30:40|0.00060614
10:30:41|0.00060614
10:30:42|0.00060614
10:30:44|0.00060614
10:30:44|0.00060614
10:30:45|0.00060614
10:30:46|0.00060612
10:30:47|0.00060612
10:30:48|0.00060593
10:30:49|0.00060593
10:30:51|0.00060594
10:30:52|0.00060593
10:30:53|0.00060588
10:30:54|0.00060588
10:30:56|0.00060603
10:30:57|0.00060588
10:30:58|0.00060588
10:31:00|0.00060633
10:31:00|0.00060633
10:31:01|0.00060633
10:31:02|0.00060633
10:31:03|0.00060633
10:31:05|0.00060633
10:31:05|0.00060633
10:31:07|0.00060617
10:31:07|0.00060617
10:31:09|0.00060636
10:31:09|0.00060636
10:31:10|0.0006073
10:31:11|0.00060749
10:31:12|0.00060749
10:31:14|0.00060714
10:31:15|0.00060714
10:31:17|0.00060726
10:31:18|0.00060758
10:31:19|0.00060758
10:31:19|0.00060758
10:31:20|0.00060739
10:31:21|0.00060739
10:31:22|0.00060766
10:31:24|0.00060766
10:31:24|0.00060799
10:31:25|0.00060799
10:31:26|0.00060796
10:31:28|0.00060796
10:31:29|0.00060796
10:31:30|0.00060796
10:31:30|0.00060796
10:31:32|0.00060796
10:31:32|0.00060796
10:31:33|0.00060785
10:31:34|0.0006079
10:31:35|0.00060768
10:31:37|0.00060768
10:31:37|0.00060768
10:31:38|0.00060862
10:31:39|0.00060833
10:31:41|0.00060833
10:31:42|0.00060833
10:31:44|0.00060828
10:31:44|0.00060828
10:31:45|0.00060854
10:31:46|0.00060854
10:31:47|0.00060895
10:31:48|0.00060911
10:31:50|0.00060919
10:31:51|0.00060919
10:31:52|0.00060866
10:31:53|0.00060911
10:31:54|0.00060817
10:31:55|0.00060817
10:31:57|0.00060898
10:31:57|0.00060898
10:31:59|0.00060898
10:32:00|0.00060898
10:32:01|0.00060898
10:32:03|0.00060898
10:32:04|0.00060921
10:32:06|0.00060932
10:32:06|0.00060913
10:32:07|0.00060913
10:32:08|0.000609
10:32:09|0.00060817
10:32:10|0.00060792
10:32:11|0.00060792
10:32:12|0.00060792
10:32:13|0.00060846
10:32:14|0.00060846
10:32:15|0.00060846
10:32:16|0.00060846
10:32:17|0.00060846
10:32:18|0.00060846
10:32:19|0.00060846
10:32:21|0.00060846
10:32:22|0.00060846
10:32:23|0.00060846
10:32:24|0.00060846
10:32:25|0.00060846
10:32:25|0.00060805
10:32:27|0.00060805
10:32:28|0.00060805
10:32:29|0.00060805
10:32:30|0.00060805
10:32:31|0.00060805
10:32:32|0.00060803
10:32:33|0.00060745
10:32:34|0.00060739
10:32:35|0.00060721
10:32:35|0.00060716
10:32:37|0.0006067
10:32:39|0.00060689
10:32:39|0.00060689
10:32:40|0.0006064
10:32:41|0.00060619
10:32:42|0.00060643
10:32:43|0.00060643
10:32:44|0.00060617
10:32:46|0.00060645
10:32:47|0.00060642
10:32:48|0.00060642
10:32:49|0.00060609
10:32:50|0.00060588
10:32:50|0.00060588
10:32:52|0.00060565
10:32:53|0.00060588
10:32:54|0.00060588
10:32:55|0.0006057
10:32:56|0.0006057
10:32:58|0.00060592
10:32:58|0.00060592
10:32:59|0.00060605
10:33:01|0.00060633
10:33:02|0.00060633
10:33:04|0.00060678
10:33:04|0.00060702
10:33:05|0.00060702
10:33:06|0.00060731
10:33:07|0.00060731
10:33:08|0.00060797
10:33:09|0.00060808
10:33:10|0.00060795
10:33:11|0.00060795
10:33:12|0.00060795
10:33:13|0.00060795
10:33:14|0.00060795
10:33:15|0.0006073
10:33:16|0.00060707
10:33:17|0.00060707
10:33:18|0.00060723
10:33:19|0.00060682
10:33:20|0.0006071
10:33:21|0.0006071
10:33:22|0.00060723
10:33:23|0.00060739
10:33:25|0.00060719
10:33:26|0.00060741
10:33:27|0.00060741
10:33:27|0.00060741
10:33:29|0.00060741
10:33:30|0.00060806
10:33:31|0.00060837
10:33:31|0.00060837
10:33:32|0.00060837
10:33:34|0.00060788
10:33:35|0.00060788
10:33:37|0.00060788
10:33:37|0.00060788
10:33:38|0.00060837
10:33:39|0.00060762
10:33:40|0.00060751
10:33:41|0.00060677
10:33:42|0.00060677
10:33:43|0.00060677
10:33:44|0.00060751
10:33:45|0.0006074
10:33:47|0.00060675
10:33:47|0.00060675
10:33:49|0.00060675
10:33:49|0.00060675
10:33:51|0.00060675
10:33:52|0.00060675
10:33:53|0.00060688
10:33:54|0.00060676
10:33:55|0.00060676
10:33:55|0.00060676
10:33:57|0.00060676
10:33:58|0.00060676
10:33:59|0.00060676
10:34:00|0.00060676
10:34:02|0.00060676
10:34:02|0.00060676
10:34:03|0.00060676
10:34:04|0.00060676
10:34:05|0.00060718
10:34:07|0.00060769
10:34:09|0.00060653
10:34:10|0.00060653
10:34:11|0.00060653
10:34:12|0.00060629
10:34:13|0.00060629
10:34:14|0.00060634
10:34:15|0.00060602
10:34:16|0.00060602
10:34:17|0.00060613
10:34:17|0.00060613
10:34:19|0.00060592
10:34:20|0.00060577
10:34:21|0.00060573
10:34:22|0.00060558
10:34:23|0.00060565
10:34:23|0.00060565
10:34:25|0.00060559
10:34:26|0.00060559
10:34:26|0.00060559
10:34:28|0.00060514
10:34:29|0.00060487
10:34:30|0.00060577
10:34:31|0.00060566
10:34:31|0.00060566
10:34:32|0.00060566
10:34:34|0.00060566
10:34:35|0.00060424
10:34:36|0.00060424
10:34:36|0.00060424
10:34:37|0.00060424
10:34:38|0.0006049
10:34:40|0.0006049
10:34:41|0.0006049
10:34:42|0.0006045
10:34:43|0.0006045
10:34:44|0.00060456
10:34:46|0.00060484
10:34:46|0.00060484
10:34:47|0.00060484
10:34:48|0.00060427
10:34:49|0.00060399
10:34:51|0.00060384
10:34:52|0.00060374
10:34:54|0.00060384
10:34:54|0.0006032
10:34:55|0.00060331
10:34:56|0.00060331
10:34:57|0.00060331
10:34:59|0.00060349
10:35:00|0.00060368
10:35:02|0.00060381
10:35:03|0.00060381
10:35:04|0.00060425
10:35:05|0.00060425
10:35:06|0.00060425
10:35:07|0.0006037
10:35:08|0.0006037
10:35:09|0.00060334
10:35:10|0.00060334
10:35:11|0.00060334
10:35:12|0.00060334
10:35:13|0.00060334
10:35:15|0.0006031
10:35:15|0.00060307
10:35:17|0.00060295
10:35:18|0.00060278
10:35:18|0.00060278
10:35:19|0.00060302
10:35:21|0.00060302
10:35:22|0.00060302
10:35:22|0.00060302
10:35:24|0.00060302
10:35:25|0.00060273
10:35:25|0.00060273
10:35:27|0.00060273
10:35:27|0.00060243
10:35:29|0.00060238
10:35:30|0.0006024
10:35:31|0.0006024
10:35:32|0.00060223
10:35:34|0.00060216
10:35:35|0.00060217
10:35:35|0.00060225
10:35:36|0.00060225
10:35:37|0.00060227
10:35:38|0.00060227
10:35:39|0.00060313
10:35:40|0.00060313
10:35:41|0.00060302
10:35:42|0.00060254
10:35:44|0.00060254
10:35:44|0.00060254
10:35:46|0.00060254
10:35:47|0.00060254
10:35:49|0.00060209
10:35:50|0.00060209
10:35:51|0.00060255
10:35:51|0.00060255
10:35:53|0.00060206
10:35:55|0.00060188
10:35:55|0.00060188
10:35:56|0.00060188
10:35:57|0.00060157
10:35:59|0.00060164
10:36:01|0.00060119
10:36:02|0.00060095
10:36:03|0.00060121
10:36:04|0.00060121
10:36:05|0.00060121
10:36:06|0.00060121
10:36:07|0.00060121
10:36:08|0.0006016
10:36:09|0.00060189
10:36:10|0.00060189
10:36:11|0.00060205
10:36:12|0.00060205
10:36:13|0.00060205
10:36:14|0.00060205
10:36:16|0.00060205
10:36:16|0.00060167
10:36:18|0.00060167
10:36:20|0.00060167
10:36:20|0.00060228
10:36:21|0.00060228
10:36:22|0.0006025
10:36:24|0.00060256
10:36:24|0.00060263
10:36:25|0.00060263
10:36:27|0.00060263
10:36:27|0.00060199
10:36:28|0.00060199
10:36:29|0.00060199
10:36:31|0.00060244
10:36:32|0.00060251
10:36:32|0.00060222
10:36:34|0.00060254
10:36:35|0.00060254
10:36:35|0.00060254
10:36:36|0.00060184
10:36:38|0.00060184
10:36:39|0.00060184
10:36:39|0.00060171
10:36:40|0.00060158
10:36:41|0.00060163
10:36:42|0.00060163
10:36:43|0.00060133
10:36:45|0.00060118
10:36:45|0.00060049
10:36:46|0.00060023
10:36:48|0.00060023
10:36:48|0.0006004
10:36:50|0.0006001
10:36:52|0.00060008
10:36:52|0.00060009
10:36:54|0.00060009
10:36:54|0.00059907
10:36:55|0.00059906
10:36:57|0.00059889
10:36:58|0.00059869
10:36:58|0.00059892
10:37:00|0.00059892
10:37:01|0.00059892
10:37:02|0.0005985
10:37:03|0.0005985
10:37:04|0.00059839
10:37:06|0.00059828
10:37:06|0.00059828
10:37:07|0.00059822
10:37:08|0.00059783
10:37:09|0.00059783
10:37:11|0.00059762
10:37:12|0.000597
10:37:12|0.00059676
10:37:14|0.00059647
10:37:15|0.00059684
10:37:16|0.0005974
10:37:17|0.00059663
10:37:19|0.00059619
10:37:20|0.00059617
10:37:20|0.00059612
10:37:22|0.00059656
10:37:22|0.00059617
10:37:24|0.00059617
10:37:24|0.00059617
10:37:25|0.00059617
10:37:26|0.00059567
10:37:28|0.00059567
10:37:28|0.00059567
10:37:30|0.00059682
10:37:31|0.00059725
10:37:32|0.00059703
10:37:32|0.00059716
10:37:34|0.00059716
10:37:34|0.0005981
10:37:36|0.00059827
10:37:37|0.00059782
10:37:38|0.00059782
10:37:38|0.00059756
10:37:40|0.00059756
10:37:40|0.00059756
10:37:41|0.00059666
10:37:42|0.00059666
10:37:44|0.00059666
10:37:45|0.00059682
10:37:46|0.00059682
10:37:47|0.00059682
10:37:49|0.00059682
10:37:50|0.00059688
10:37:50|0.00059688
10:37:51|0.00059688
10:37:53|0.00059756
10:37:54|0.00059708
10:37:55|0.00059809
10:37:56|0.0005985
10:37:58|0.00059888
10:37:58|0.00059906
10:37:59|0.00059822
10:38:00|0.00059775
10:38:01|0.00059775
10:38:03|0.00059779
10:38:05|0.00059812
10:38:05|0.00059887
10:38:07|0.00059819
10:38:08|0.00059819
10:38:09|0.00059819
10:38:10|0.00059819
10:38:11|0.00059943
10:38:12|0.0005996
10:38:13|0.0005996
10:38:14|0.00059964
10:38:15|0.0006
10:38:16|0.00059987
10:38:17|0.00059987
10:38:18|0.0006
10:38:19|0.0006
10:38:20|0.00059992
10:38:22|0.00059995
10:38:22|0.00059995
10:38:24|0.00059995
10:38:24|0.00059944
10:38:25|0.00059922
10:38:26|0.00059892
10:38:27|0.00059869
10:38:28|0.00059866
10:38:30|0.00059906
10:38:30|0.00059906
10:38:32|0.00059906
10:38:33|0.00059906
10:38:33|0.00059958
10:38:34|0.00059958
10:38:36|0.00059978
10:38:36|0.00059978
10:38:37|0.00059978
10:38:39|0.00059993
10:38:40|0.00059993
10:38:40|0.00060023
10:38:41|0.00060057
10:38:43|0.00060123
10:38:44|0.00060106
10:38:44|0.00060106
10:38:45|0.00060106
10:38:46|0.00060001
10:38:48|0.00060063
10:38:49|0.00060063
10:38:50|0.00060063
10:38:51|0.00060063
10:38:53|0.00060063
10:38:53|0.00060086
10:38:54|0.00060066
10:38:56|0.00060094
10:38:56|0.00060094
10:38:57|0.00060094
10:38:59|0.00060094
10:38:59|0.00060075
10:39:01|0.00060071
10:39:02|0.00060066
10:39:04|0.00060083
10:39:05|0.00060083
10:39:06|0.00060083
10:39:07|0.00060083
10:39:08|0.00060121
10:39:09|0.00060121
10:39:10|0.00060073
10:39:11|0.00060029
10:39:12|0.00060047
10:39:14|0.00060073
10:39:15|0.00060012
10:39:16|0.00059984
10:39:17|0.00059989
10:39:19|0.00059989
10:39:19|0.00059989
10:39:21|0.00059989
10:39:21|0.00059989
10:39:23|0.00059989
10:39:24|0.00060008
10:39:25|0.00060033
10:39:26|0.00060076
10:39:27|0.00060076
10:39:28|0.00060076
10:39:29|0.00060076
10:39:30|0.00060131
10:39:31|0.00060131
10:39:32|0.00060131
10:39:33|0.00060088
10:39:34|0.00060088
10:39:35|0.00060122
10:39:36|0.00060122
10:39:37|0.00060122
10:39:38|0.00060089
10:39:39|0.00060156
10:39:40|0.000602
10:39:41|0.00060206
10:39:42|0.00060226
10:39:44|0.00060225
10:39:45|0.00060159
10:39:45|0.00060159
10:39:47|0.00060159
10:39:48|0.00060159
10:39:49|0.00060159
10:39:50|0.00060159
10:39:51|0.00060159
10:39:52|0.00060159
10:39:53|0.00060159
10:39:54|0.00060159
10:39:55|0.00060159
10:39:56|0.00060159
10:39:57|0.00060147
10:39:58|0.00060147
10:39:59|0.00060147
10:40:00|0.00060121
10:40:01|0.00060121
10:40:02|0.00060073
10:40:03|0.00060073
10:40:05|0.00060073
10:40:07|0.00060081
10:40:08|0.00060065
10:40:10|0.00060147
10:40:10|0.00060147
10:40:11|0.00060147
10:40:12|0.00060147
10:40:13|0.00060147
10:40:14|0.00060035
10:40:15|0.00060019
10:40:16|0.00059976
10:40:17|0.00059976
10:40:18|0.0005998
10:40:19|0.0005998
10:40:20|0.0005998
10:40:21|0.00060068
10:40:22|0.00060068
10:40:23|0.0006008
10:40:24|0.00060058
10:40:25|0.00060041
10:40:26|0.00060041
10:40:27|0.00059993
10:40:28|0.00059976
10:40:29|0.00059954
10:40:30|0.00059954
10:40:31|0.00059954
10:40:32|0.00059954
10:40:33|0.00059995
10:40:34|0.00059995
10:40:35|0.00059899
10:40:36|0.00059973
10:40:37|0.00059973
10:40:38|0.00059973
10:40:39|0.000599
10:40:40|0.00059893
10:40:41|0.00059893
10:40:42|0.00059916
10:40:43|0.00059916
10:40:44|0.00059883
10:40:45|0.00059864
10:40:46|0.00059864
10:40:48|0.00059864
10:40:49|0.00059864
10:40:50|0.00059864
10:40:51|0.00059864
10:40:52|0.00059864
10:40:52|0.00059864
10:40:55|0.00059864
10:40:55|0.00059862
10:40:56|0.0005984
10:40:58|0.00059783
10:40:59|0.00059783
10:40:59|0.00059817
10:41:01|0.00059779
10:41:02|0.00059779
10:41:03|0.00059762
10:41:05|0.00059685
10:41:05|0.00059685
10:41:06|0.00059639
10:41:08|0.00059719
10:41:09|0.00059678
10:41:11|0.00059662
10:41:11|0.00059654
10:41:12|0.00059654
10:41:14|0.0005968
10:41:15|0.00059675
10:41:16|0.00059674
10:41:18|0.00059625
10:41:18|0.00059625
10:41:19|0.00059604
10:41:20|0.00059681
10:41:22|0.00059658
10:41:22|0.00059651
10:41:23|0.00059631
10:41:26|0.00059631
10:41:26|0.00059631
10:41:28|0.00059631
10:41:29|0.00059606
10:41:30|0.00059671
10:41:31|0.00059613
10:41:32|0.00059613
10:41:32|0.00059613
10:41:34|0.00059613
10:41:35|0.000596
10:41:36|0.000596
10:41:37|0.00059607
10:41:38|0.0005964
10:41:39|0.0005964
10:41:41|0.00059613
10:41:41|0.00059613
10:41:42|0.00059613
10:41:43|0.00059642
10:41:44|0.00059605
10:41:45|0.00059605
10:41:46|0.00059605
10:41:47|0.00059612
10:41:48|0.00059584
10:41:49|0.00059537
10:41:50|0.00059583
10:41:52|0.00059526
10:41:53|0.0005952
10:41:54|0.00059428
10:41:55|0.00059478
10:41:57|0.00059426
10:41:57|0.0005942
10:41:59|0.00059472
10:42:00|0.00059472
10:42:02|0.00059537
10:42:02|0.00059537
10:42:03|0.00059551
10:42:04|0.00059551
10:42:06|0.00059479
10:42:07|0.0005942
10:42:08|0.00059432
10:42:10|0.0005951
10:42:10|0.0005951
10:42:12|0.0005951
10:42:13|0.00059557
10:42:14|0.00059557
10:42:14|0.00059557
10:42:16|0.00059646
10:42:17|0.00059646
10:42:19|0.00059544
10:42:19|0.00059544
10:42:21|0.00059544
10:42:22|0.00059544
10:42:23|0.00059541
10:42:24|0.00059541
10:42:25|0.00059541
10:42:26|0.0005956
10:42:28|0.0005956
10:42:28|0.0005956
10:42:29|0.00059534
10:42:30|0.00059526
10:42:31|0.00059519
10:42:32|0.00059522
10:42:33|0.00059522
10:42:35|0.00059522
10:42:35|0.00059522
10:42:36|0.00059522
10:42:37|0.00059522
10:42:38|0.00059522
10:42:39|0.00059522
10:42:40|0.0005956
10:42:41|0.0005956
10:42:42|0.0005956
10:42:43|0.0005956
10:42:44|0.00059541
10:42:45|0.00059559
10:42:46|0.00059559
10:42:47|0.00059612
10:42:48|0.00059607
10:42:49|0.00059703
10:42:50|0.00059699
10:42:51|0.00059632
10:42:52|0.00059632
10:42:53|0.00059653
10:42:54|0.00059653
10:42:55|0.00059653
10:42:56|0.00059653
10:42:57|0.00059655
10:42:58|0.0005957
10:42:59|0.0005957
10:43:00|0.0005957
10:43:01|0.0005957
10:43:03|0.0005957
10:43:03|0.0005957
10:43:04|0.00059699
10:43:05|0.00059699
10:43:07|0.00059749
10:43:08|0.00059749
10:43:09|0.00059765
10:43:10|0.00059766
10:43:12|0.00059797
10:43:12|0.00059797
10:43:13|0.0005982
10:43:14|0.00059799
10:43:15|0.00059818
10:43:16|0.00059818
10:43:17|0.00059772
10:43:18|0.00059749
10:43:19|0.00059722
10:43:20|0.00059722
10:43:21|0.00059722
10:43:22|0.00059664
10:43:23|0.00059636
10:43:25|0.00059587
10:43:25|0.0005959
10:43:27|0.00059577
10:43:28|0.00059577
10:43:29|0.00059577
10:43:30|0.00059667
10:43:30|0.00059686
10:43:32|0.00059686
10:43:33|0.00059686
10:43:33|0.00059714
10:43:35|0.00059714
10:43:36|0.00059714
10:43:36|0.00059714
10:43:38|0.00059691
10:43:38|0.00059691
10:43:40|0.00059691
10:43:42|0.00059735
10:43:42|0.00059758
10:43:43|0.00059579
10:43:44|0.00059394
10:43:45|0.00059351
10:43:46|0.00059342
10:43:47|0.00059469
10:43:48|0.00059528
10:43:49|0.0005953
10:43:50|0.0005953
10:43:51|0.0005953
10:43:52|0.00059553
10:43:53|0.00059599
10:43:54|0.00059599
10:43:55|0.00059599
10:43:57|0.00059495
10:43:57|0.00059482
10:43:58|0.00059462
10:44:00|0.00059456
10:44:00|0.00059446
10:44:01|0.00059479
10:44:03|0.00059479
10:44:04|0.00059492
10:44:05|0.00059492
10:44:06|0.00059573
10:44:08|0.00059478
10:44:09|0.00059425
10:44:09|0.00059425
10:44:11|0.00059463
10:44:12|0.00059432
10:44:13|0.00059432
10:44:14|0.00059384
10:44:15|0.00059481
10:44:16|0.00059462
10:44:17|0.00059398
10:44:18|0.0005924
10:44:19|0.00059313
10:44:20|0.00059267
10:44:21|0.00059298
10:44:22|0.00059298
10:44:23|0.00059298
10:44:23|0.00059361
10:44:25|0.0005936
10:44:26|0.00059392
10:44:27|0.00059392
10:44:28|0.00059334
10:44:29|0.00059334
10:44:30|0.00059338
10:44:31|0.00059347
10:44:31|0.00059347
10:44:33|0.00059281
10:44:33|0.00059281
10:44:35|0.00059241
10:44:36|0.00059224
10:44:36|0.0005928
10:44:38|0.0005928
10:44:39|0.00059322
10:44:39|0.00059322
10:44:41|0.00059317
10:44:42|0.00059329
10:44:43|0.00059288
10:44:43|0.00059318
10:44:45|0.00059318
10:44:46|0.00059253
10:44:46|0.00059253
10:44:48|0.00059253
10:44:49|0.00059308
10:44:51|0.00059291
10:44:51|0.00059319
10:44:52|0.00059319
10:44:53|0.00059319
10:44:54|0.00059357
10:44:55|0.00059318
10:44:57|0.00059384
10:44:57|0.0005939
10:44:59|0.0005939
10:45:00|0.000594
10:45:02|0.00059373
10:45:02|0.00059373
10:45:04|0.00059374
10:45:06|0.00059281
10:45:06|0.00059281
10:45:08|0.00059281
10:45:10|0.00059279
10:45:10|0.00059258
10:45:12|0.00059258
10:45:12|0.00059318
10:45:14|0.00059318
10:45:16|0.00059291
10:45:16|0.00059291
10:45:17|0.00059291
10:45:18|0.00059324
10:45:19|0.00059355
10:45:20|0.00059333
10:45:21|0.00059333
10:45:22|0.00059263
10:45:23|0.00059371
10:45:24|0.00059371
10:45:25|0.00059333
10:45:26|0.00059333
10:45:27|0.00059282
10:45:28|0.00059259
10:45:29|0.00059259
10:45:30|0.0005925
10:45:32|0.00059193
10:45:33|0.00059136
10:45:34|0.00059129
10:45:35|0.0005904
10:45:36|0.00058539
10:45:37|0.00058334
10:45:38|0.00058396
10:45:39|0.000587
10:45:40|0.00058847
10:45:41|0.00058825
10:45:42|0.0005866
10:45:43|0.00058663
10:45:43|0.00058656
10:45:45|0.00058475
10:45:45|0.00058588
10:45:46|0.00058736
10:45:48|0.00058753
10:45:50|0.00058734
10:45:50|0.00058734
10:45:51|0.00058805
10:45:52|0.00058844
10:45:53|0.00058775
10:45:54|0.00058858
10:45:56|0.00058899
10:45:57|0.00058899
10:45:58|0.00058861
10:45:58|0.00058884
10:45:59|0.00058814
10:46:01|0.0005876
10:46:02|0.00058814
10:46:04|0.00058777
10:46:04|0.00058777
10:46:05|0.0005872
10:46:06|0.00058764
10:46:08|0.00058741
10:46:09|0.00058717
10:46:11|0.00058835
10:46:11|0.00058836
10:46:12|0.00058836
10:46:13|0.00058836
10:46:14|0.00058804
10:46:15|0.00058856
10:46:16|0.00058884
10:46:18|0.00058946
10:46:19|0.00058946
10:46:20|0.00058992
10:46:20|0.00058992
10:46:22|0.00058949
10:46:23|0.00058925
10:46:24|0.00058925
10:46:24|0.00058867
10:46:26|0.00058807
10:46:27|0.00058892
10:46:27|0.00058913
10:46:29|0.00058841
10:46:30|0.00058905
10:46:30|0.00058908
10:46:32|0.00058992
10:46:32|0.00058992
10:46:33|0.00058994
10:46:35|0.00059052
10:46:35|0.00059052
10:46:37|0.00058978
10:46:38|0.00058978
10:46:39|0.00058918
10:46:40|0.00058992
10:46:41|0.00058954
10:46:41|0.00058968
10:46:43|0.00058968
10:46:45|0.00058951
10:46:45|0.00058951
10:46:46|0.00058947
10:46:47|0.00058893
10:46:48|0.00058893
10:46:49|0.00058893
10:46:50|0.0005884
10:46:51|0.00058832
10:46:52|0.00058832
10:46:53|0.00058861
10:46:54|0.00058861
10:46:55|0.00058832
10:46:57|0.0005889
10:46:58|0.0005889
10:46:59|0.00058886
10:47:01|0.00058886
10:47:02|0.00058942
10:47:03|0.0005896
10:47:04|0.0005896
10:47:06|0.00058969
10:47:06|0.00058969
10:47:07|0.00058969
10:47:08|0.00058982
10:47:09|0.00058974
10:47:11|0.00058942
10:47:11|0.00058942
10:47:13|0.00058874
10:47:14|0.00058874
10:47:15|0.00058901
10:47:16|0.00058944
10:47:17|0.00058944
10:47:17|0.00058995
10:47:20|0.00058994
10:47:20|0.00058994
10:47:22|0.00059062
10:47:23|0.00059068
10:47:24|0.00059101
10:47:26|0.00059123
10:47:26|0.0005914
10:47:27|0.0005914
10:47:28|0.00059127
10:47:29|0.00059096
10:47:30|0.00059096
10:47:31|0.00059096
10:47:32|0.00059109
10:47:33|0.00059138
10:47:34|0.00059138
10:47:35|0.00059138
10:47:36|0.00059102
10:47:37|0.00059038
10:47:38|0.00059005
10:47:39|0.00059005
10:47:40|0.00059005
10:47:41|0.00058989
10:47:42|0.00058989
10:47:43|0.00058989
10:47:44|0.00058989
10:47:46|0.00058989
10:47:47|0.00058989
10:47:48|0.00058964
10:47:49|0.00058964
10:47:51|0.00058994
10:47:51|0.00058994
10:47:52|0.00058994
10:47:53|0.00059046
10:47:54|0.00059069
10:47:55|0.00059069
10:47:57|0.000591
10:47:59|0.00059112
10:48:00|0.00059108
10:48:01|0.00059136
10:48:02|0.00059158
10:48:02|0.000592
10:48:04|0.00059289
10:48:05|0.00059162
10:48:06|0.00059165
10:48:07|0.00059224
10:48:09|0.00059224
10:48:09|0.00059224
10:48:11|0.00059235
10:48:13|0.00059235
10:48:13|0.00059158
10:48:14|0.00059158
10:48:15|0.00059158
10:48:17|0.00059105
10:48:17|0.00059105
10:48:18|0.00059105
10:48:19|0.00059105
10:48:20|0.00059105
10:48:21|0.00059067
10:48:22|0.00059106
10:48:23|0.00059074
10:48:24|0.00059074
10:48:25|0.00058986
10:48:26|0.00058986
10:48:27|0.00058986
10:48:28|0.00058986
10:48:29|0.00058986
10:48:30|0.00058971
10:48:31|0.00058974
10:48:32|0.00059084
10:48:33|0.00059076
10:48:34|0.00059085
10:48:35|0.00059103
10:48:36|0.00059065
10:48:37|0.00059065
10:48:38|0.00059145
10:48:39|0.00059145
10:48:40|0.00059082
10:48:41|0.00059082
10:48:42|0.00059082
10:48:44|0.00059071
10:48:44|0.00059072
10:48:45|0.00059072
10:48:46|0.00059072
10:48:47|0.00059072
10:48:49|0.00059072
10:48:49|0.00059072
10:48:51|0.00059017
10:48:51|0.00059017
10:48:52|0.00059014
10:48:54|0.00058944
10:48:54|0.00058944
10:48:55|0.00058944
10:48:56|0.00058944
10:48:57|0.00058944
10:48:58|0.00059024
10:48:59|0.00059024
10:49:00|0.00059075
10:49:02|0.00059087
10:49:03|0.00059087
10:49:04|0.0005912
10:49:05|0.0005912
10:49:06|0.0005912
10:49:08|0.00059022
10:49:08|0.00059014
10:49:10|0.00059014
10:49:10|0.00059014
10:49:11|0.00059014
10:49:13|0.0005907
10:49:14|0.0005907
10:49:15|0.0005907
10:49:16|0.0005907
10:49:18|0.0005907
10:49:19|0.00059044
10:49:20|0.00059004
10:49:22|0.00059036
10:49:22|0.00058995
10:49:23|0.00058995
10:49:24|0.00058995
10:49:25|0.00059031
10:49:27|0.00059058
10:49:28|0.00059058
10:49:28|0.00059058
10:49:29|0.00059058
10:49:31|0.00059048
10:49:32|0.00059048
10:49:32|0.00059048
10:49:33|0.00059048
10:49:35|0.00059048
10:49:36|0.00059048
10:49:37|0.00059048
10:49:39|0.00058981
10:49:39|0.00058948
10:49:40|0.00058938
10:49:42|0.00058931
10:49:42|0.00058941
10:49:43|0.00058941
10:49:44|0.00058969
10:49:45|0.00058969
10:49:46|0.00058969
10:49:47|0.00058969
10:49:48|0.00058969
10:49:49|0.00058992
10:49:50|0.00058992
10:49:52|0.00058992
10:49:53|0.00058939
10:49:53|0.00058939
10:49:54|0.00058939
10:49:55|0.00058951
10:49:57|0.00058951
10:49:58|0.00058951
10:49:59|0.00058955
10:49:59|0.00058983
10:50:00|0.00058983
10:50:01|0.00058968
10:50:03|0.00058985
10:50:04|0.00058955
10:50:05|0.00058955
10:50:06|0.00058955
10:50:07|0.00058948
10:50:08|0.00059007
10:50:09|0.00059007
10:50:11|0.00058991
10:50:12|0.00058991
10:50:14|0.00058979
10:50:14|0.00058955
10:50:16|0.00058955
10:50:17|0.00058926
10:50:18|0.00058926
10:50:20|0.00058973
10:50:20|0.00058953
10:50:22|0.00058905
10:50:23|0.00058887
10:50:24|0.00058878
10:50:25|0.00058878
10:50:26|0.00058856
10:50:27|0.00058807
10:50:28|0.00058833
10:50:29|0.00058736
10:50:30|0.00058725
10:50:32|0.00058732
10:50:32|0.00058732
10:50:33|0.00058874
10:50:34|0.00058883
10:50:35|0.00058883
10:50:36|0.00058893
10:50:38|0.00058943
10:50:39|0.00058936
10:50:39|0.00058969
10:50:41|0.00058945
10:50:41|0.00059013
10:50:43|0.00059022
10:50:44|0.00058998
10:50:44|0.00058995
10:50:46|0.00058995
10:50:46|0.00058934
10:50:47|0.00058935
10:50:48|0.00058988
10:50:50|0.00058988
10:50:51|0.00058988
10:50:51|0.00058988
10:50:53|0.00058988
10:50:53|0.00058988
10:50:54|0.00058946
10:50:55|0.00058946
10:50:56|0.00058946
10:50:58|0.00058947
10:50:58|0.00058946
10:51:00|0.00058946
10:51:01|0.00058946
10:51:01|0.00058987
10:51:03|0.00058987
10:51:04|0.00058987
10:51:05|0.00058947
10:51:06|0.00058977
10:51:07|0.00058977
10:51:08|0.00058987
10:51:09|0.00058987
10:51:10|0.00058971
10:51:11|0.00058951
10:51:12|0.00058951
10:51:13|0.00058945
10:51:15|0.00059009
10:51:16|0.00059009
10:51:18|0.00059009
10:51:19|0.00058999
10:51:20|0.00059032
10:51:21|0.00059043
10:51:22|0.00059043
10:51:23|0.00059058
10:51:24|0.00059058
10:51:25|0.00059058
10:51:26|0.0005908
10:51:27|0.00059093
10:51:28|0.00059091
10:51:29|0.00059091
10:51:30|0.00059102
10:51:31|0.00059102
10:51:32|0.00059102
10:51:33|0.00059062
10:51:34|0.00059062
10:51:35|0.00059062
10:51:37|0.00059062
10:51:38|0.00059062
10:51:38|0.00059062
10:51:39|0.00059062
10:51:40|0.00059008
10:51:41|0.0005907
10:51:43|0.0005907
10:51:43|0.0005907
10:51:44|0.0005907
10:51:46|0.0005907
10:51:46|0.00059042
10:51:48|0.00059053
10:51:49|0.00059053
10:51:49|0.0005907
10:51:51|0.00059083
10:51:52|0.00059094
10:51:53|0.00059054
10:51:54|0.00059079
10:51:55|0.00059079
10:51:56|0.00059085
10:51:57|0.00059104
10:51:58|0.00059081
10:51:59|0.00059081
10:52:00|0.00059081
10:52:01|0.00059044
10:52:03|0.00059044
10:52:04|0.00059044
10:52:05|0.00059044
10:52:07|0.00059044
10:52:07|0.00059044
10:52:09|0.00059044
10:52:09|0.00059044
10:52:11|0.00059084
10:52:12|0.00059084
10:52:14|0.00059106
10:52:15|0.00059106
10:52:17|0.00059156
10:52:17|0.00059156
10:52:18|0.00059156
10:52:19|0.00059208
10:52:21|0.0005921
10:52:22|0.00059211
10:52:22|0.00059211
10:52:24|0.00059218
10:52:24|0.00059239
10:52:26|0.00059219
10:52:27|0.00059219
10:52:28|0.00059219
10:52:29|0.00059246
10:52:30|0.00059246
10:52:31|0.00059246
10:52:32|0.00059278
10:52:33|0.00059317
10:52:34|0.00059319
10:52:35|0.00059319
10:52:36|0.00059319
10:52:37|0.00059319
10:52:38|0.00059319
10:52:39|0.00059319
10:52:40|0.00059313
10:52:41|0.00059313
10:52:42|0.0005923
10:52:43|0.0005923
10:52:44|0.0005923
10:52:45|0.0005923
10:52:46|0.0005923
10:52:47|0.0005927
10:52:48|0.0005927
10:52:49|0.0005927
10:52:50|0.00059318
10:52:51|0.00059321
10:52:52|0.00059322
10:52:53|0.00059327
10:52:54|0.00059321
10:52:55|0.00059321
10:52:56|0.0005933
10:52:57|0.00059356
10:52:58|0.00059362
10:52:59|0.00059376
10:53:00|0.00059376
10:53:01|0.0005933
10:53:02|0.00059348
10:53:04|0.00059348
10:53:05|0.00059348
10:53:06|0.00059376
10:53:07|0.00059376
10:53:09|0.00059415
10:53:10|0.00059437
10:53:10|0.00059473
10:53:11|0.00059452
10:53:13|0.00059476
10:53:13|0.00059483
10:53:14|0.00059483
10:53:15|0.00059483
10:53:17|0.00059472
10:53:18|0.00059415
10:53:19|0.00059421
10:53:20|0.00059421
10:53:21|0.00059441
10:53:22|0.00059429
10:53:24|0.00059429
10:53:25|0.00059413
10:53:25|0.00059413
10:53:26|0.00059413
10:53:27|0.00059413
10:53:28|0.00059413
10:53:30|0.00059413
10:53:31|0.00059413
10:53:31|0.00059492
10:53:32|0.00059492
10:53:34|0.00059497
10:53:34|0.00059513
10:53:36|0.00059513
10:53:36|0.00059547
10:53:37|0.00059547
10:53:39|0.00059513
10:53:39|0.00059504
10:53:40|0.00059503
10:53:41|0.00059457
10:53:43|0.00059455
10:53:45|0.00059505
10:53:45|0.00059521
10:53:46|0.00059528
10:53:47|0.00059528
10:53:48|0.00059552
10:53:49|0.00059552
10:53:51|0.00059563
10:53:52|0.00059563
10:53:52|0.00059584
10:53:54|0.00059584
10:53:54|0.00059563
10:53:56|0.00059563
10:53:57|0.00059509
10:53:57|0.00059509
10:53:59|0.00059458
10:54:00|0.00059458
10:54:01|0.00059451
10:54:01|0.00059451
10:54:03|0.00059489
10:54:05|0.00059475
10:54:05|0.00059524
10:54:06|0.00059563
10:54:07|0.00059563
10:54:08|0.00059563
10:54:09|0.00059593
10:54:10|0.00059597
10:54:11|0.00059597
10:54:12|0.00059597
10:54:14|0.00059617
10:54:15|0.0005963
10:54:16|0.00059647
10:54:18|0.00059647
10:54:18|0.00059603
10:54:19|0.00059569
10:54:21|0.00059569
10:54:23|0.00059544
10:54:24|0.00059624
10:54:25|0.00059624
10:54:25|0.00059624
10:54:28|0.00059653
10:54:28|0.00059653
10:54:29|0.00059609
10:54:30|0.00059609
10:54:31|0.00059668
10:54:32|0.00059654
10:54:34|0.00059654
10:54:35|0.00059654
10:54:36|0.00059654
10:54:37|0.00059654
10:54:38|0.00059654
10:54:39|0.00059654
10:54:40|0.00059648
10:54:40|0.00059648
10:54:42|0.00059593
10:54:44|0.00059559
10:54:44|0.00059559
10:54:45|0.00059559
10:54:46|0.00059543
10:54:47|0.00059524
10:54:48|0.00059518
10:54:49|0.00059504
10:54:50|0.00059489
10:54:51|0.0005944
10:54:52|0.00059435
10:54:53|0.00059435
10:54:54|0.00059509
10:54:55|0.00059487
10:54:56|0.00059437
10:54:57|0.00059442
10:54:58|0.00059497
10:54:59|0.00059497
10:55:00|0.00059497
10:55:01|0.00059548
10:55:02|0.00059572
10:55:03|0.00059557
10:55:04|0.00059557
10:55:05|0.00059557
10:55:06|0.00059609
10:55:07|0.00059598
10:55:08|0.00059598
10:55:09|0.00059598
10:55:10|0.00059598
10:55:11|0.00059522
10:55:13|0.00059522
10:55:14|0.00059522
10:55:16|0.00059485
10:55:16|0.00059485
10:55:18|0.00059485
10:55:19|0.00059486
10:55:20|0.00059491
10:55:22|0.00059448
10:55:22|0.00059483
10:55:23|0.00059483
10:55:24|0.00059483
10:55:25|0.0005938
10:55:26|0.00059373
10:55:28|0.00059324
10:55:29|0.00059328
10:55:30|0.00059353
10:55:31|0.00059308
10:55:32|0.00059304
10:55:32|0.00059326
10:55:34|0.00059326
10:55:34|0.0005937
10:55:36|0.00059376
10:55:37|0.00059376
10:55:38|0.00059384
10:55:38|0.00059384
10:55:39|0.0005935
10:55:41|0.00059329
10:55:42|0.00059245
10:55:42|0.00059269
10:55:43|0.00059269
10:55:44|0.00059245
10:55:47|0.00059245
10:55:47|0.00059245
10:55:48|0.00059243
10:55:49|0.00059237
10:55:50|0.00059232
10:55:51|0.00059216
10:55:52|0.00059216
10:55:53|0.00059216
10:55:54|0.00059216
10:55:55|0.00059159
10:55:56|0.00059193
10:55:57|0.00059193
10:55:58|0.00059193
10:55:59|0.00059193
10:56:00|0.00059193
10:56:01|0.00059179
10:56:02|0.00059179
10:56:03|0.00059179
10:56:05|0.00059245
10:56:07|0.00059193
10:56:08|0.0005915
10:56:09|0.0005915
10:56:10|0.00059213
10:56:11|0.00059213
10:56:12|0.00059213
10:56:14|0.0005921
10:56:15|0.00059154
10:56:16|0.00059154
10:56:17|0.00059154
10:56:17|0.00059154
10:56:19|0.00059154
10:56:20|0.00059154
10:56:22|0.00059151
10:56:22|0.00059151
10:56:23|0.00059173
10:56:24|0.00059173
10:56:25|0.00059136
10:56:26|0.00059114
10:56:28|0.00059107
10:56:29|0.00059107
10:56:30|0.00059107
10:56:30|0.00059135
10:56:32|0.00059193
10:56:34|0.00059187
10:56:34|0.00059187
10:56:35|0.00059187
10:56:36|0.00059187
10:56:37|0.00059187
10:56:38|0.00059187
10:56:40|0.00059165
10:56:41|0.00059165
10:56:41|0.00059165
10:56:42|0.00059165
10:56:43|0.00059165
10:56:45|0.00059205
10:56:46|0.00059205
10:56:47|0.00059228
10:56:48|0.0005921
10:56:49|0.0005921
10:56:50|0.00059211
10:56:51|0.00059211
10:56:52|0.00059211
10:56:53|0.00059211
10:56:54|0.00059211
10:56:55|0.00059211
10:56:56|0.00059211
10:56:57|0.00059179
10:56:58|0.00059179
10:56:59|0.00059155
10:57:00|0.00059155
10:57:01|0.00059155
10:57:02|0.00059138
10:57:03|0.00059114
10:57:04|0.00059114
10:57:05|0.000591
10:57:06|0.00059056
10:57:07|0.00059022
10:57:08|0.00059026
10:57:10|0.00059026
10:57:11|0.00059026
10:57:12|0.00059026
10:57:13|0.0005909
10:57:15|0.00059051
10:57:16|0.00059005
10:57:17|0.00058956
10:57:18|0.00058937
10:57:19|0.00058987
10:57:20|0.0005903
10:57:21|0.00059014
10:57:22|0.00058963
10:57:24|0.00058954
10:57:25|0.00058975
10:57:26|0.00058984
10:57:28|0.00058905
10:57:28|0.00058905
10:57:30|0.00058905
10:57:31|0.00058905
10:57:32|0.00058987
10:57:33|0.00058965
10:57:34|0.00058965
10:57:34|0.00058997
10:57:35|0.00059007
10:57:37|0.00058909
10:57:37|0.00058929
10:57:38|0.00058858
10:57:40|0.00058851
10:57:40|0.0005884
10:57:41|0.00058845
10:57:42|0.0005884
10:57:43|0.00058828
10:57:45|0.00058811
10:57:45|0.00058805
10:57:46|0.00058757
10:57:47|0.000587
10:57:48|0.00058673
10:57:49|0.00058673
10:57:50|0.00058625
10:57:52|0.00058625
10:57:52|0.00058677
10:57:53|0.00058674
10:57:55|0.000587
10:57:55|0.000587
10:57:56|0.00058677
10:57:57|0.00058718
10:57:58|0.00058699
10:57:59|0.00058648
10:58:01|0.00058695
10:58:01|0.00058669
10:58:03|0.00058669
10:58:03|0.00058769
10:58:04|0.00058782
10:58:06|0.00058684
10:58:06|0.00058732
10:58:07|0.00058732
10:58:08|0.00058732
10:58:10|0.00058655
10:58:12|0.00058655
10:58:13|0.00058648
10:58:14|0.00058648
10:58:15|0.00058636
10:58:16|0.00058627
10:58:18|0.00058627
10:58:18|0.00058627
10:58:20|0.00058657
10:58:21|0.00058694
10:58:23|0.00058598
10:58:24|0.00058519
10:58:24|0.00058467
10:58:26|0.00058418
10:58:27|0.00058372
10:58:28|0.00058372
10:58:29|0.00058363
10:58:30|0.00058385
10:58:31|0.00058385
10:58:32|0.00058374
10:58:33|0.00058374
10:58:34|0.00058372
10:58:35|0.00058417
10:58:36|0.0005839
10:58:37|0.0005839
10:58:38|0.00058348
10:58:39|0.00058336
10:58:40|0.00058348
10:58:41|0.00058301
10:58:42|0.00058327
10:58:43|0.00058327
10:58:44|0.00058345
10:58:45|0.00058392
10:58:46|0.00058392
10:58:47|0.00058326
10:58:48|0.00058326
10:58:49|0.00058326
10:58:50|0.00058279
10:58:51|0.00058279
10:58:52|0.0005837
10:58:53|0.0005827
10:58:54|0.00058307
10:58:55|0.00058307
10:58:56|0.00058276
10:58:57|0.00058276
10:58:58|0.00058316
10:58:59|0.00058316
10:59:00|0.00058349
10:59:01|0.00058379
10:59:02|0.00058399
10:59:03|0.00058436
10:59:04|0.00058458
10:59:05|0.00058436
10:59:07|0.00058413
10:59:07|0.00058429
10:59:09|0.00058493
10:59:10|0.00058493
10:59:12|0.00058548
10:59:13|0.00058561
10:59:14|0.00058616
10:59:15|0.0005863
10:59:16|0.00058616
10:59:17|0.00058616
10:59:18|0.00058515
10:59:19|0.00058435
10:59:20|0.00058398
10:59:21|0.00058368
10:59:23|0.00058368
10:59:24|0.00058475
10:59:25|0.00058466
10:59:26|0.00058466
10:59:27|0.00058453
10:59:28|0.00058453
10:59:29|0.0005841
10:59:30|0.0005841
10:59:32|0.0005838
10:59:33|0.0005838
10:59:34|0.00058352
10:59:34|0.00058318
10:59:36|0.00058327
10:59:36|0.00058327
10:59:37|0.00058353
10:59:38|0.00058353
10:59:40|0.00058312
10:59:41|0.00058284
10:59:42|0.00058256
10:59:43|0.00058245
10:59:44|0.00058233
10:59:45|0.00058251
10:59:46|0.00058362
10:59:47|0.0005827
10:59:48|0.00058239
10:59:50|0.00058216
10:59:51|0.00058216
10:59:52|0.00058216
10:59:53|0.00058216
10:59:54|0.00058216
10:59:55|0.00058207
10:59:56|0.00058288
10:59:56|0.00058288
10:59:58|0.00058267
10:59:59|0.00058267
10:59:59|0.00058267
11:00:01|0.00058311
11:00:01|0.00058267
11:00:02|0.00058267
11:00:04|0.00058267
11:00:05|0.00058267
11:00:06|0.00058267
11:00:06|0.0005833
11:00:08|0.00058454
11:00:09|0.00058422
11:00:11|0.00058413
11:00:11|0.00058413
11:00:13|0.00058386
11:00:15|0.00058407
11:00:16|0.0005845
11:00:17|0.00058484
11:00:18|0.00058445
11:00:19|0.00058449
11:00:20|0.00058449
11:00:21|0.00058413
11:00:22|0.00058413
11:00:23|0.00058413
11:00:25|0.0005834
11:00:26|0.00058398
11:00:27|0.000583
11:00:28|0.00058318
11:00:29|0.00058318
11:00:31|0.00058164
11:00:32|0.00058136
11:00:33|0.00058103
11:00:34|0.00058093
11:00:35|0.00058145
11:00:36|0.00058241
11:00:37|0.00058191
11:00:38|0.00058191
11:00:39|0.00058191
11:00:40|0.00058191
11:00:41|0.00058279
11:00:42|0.00058272
11:00:43|0.00058327
11:00:44|0.00058421
11:00:44|0.0005842
11:00:46|0.00058429
11:00:47|0.00058395
11:00:47|0.00058435
11:00:49|0.00058396
11:00:50|0.00058409
11:00:51|0.00058409
11:00:52|0.00058387
11:00:53|0.00058387
11:00:54|0.00058412
11:00:55|0.00058446
11:00:56|0.00058423
11:00:57|0.00058458
11:00:58|0.00058468
11:00:58|0.00058468
11:01:00|0.00058457
11:01:01|0.00058457
11:01:01|0.00058457
11:01:03|0.00058473
11:01:04|0.00058487
11:01:04|0.00058499
11:01:06|0.00058499
11:01:07|0.00058561
11:01:08|0.00058548
11:01:09|0.00058548
11:01:10|0.00058565
11:01:12|0.00058591
11:01:13|0.0005856
11:01:14|0.0005856
11:01:16|0.0005858
11:01:17|0.00058616
11:01:18|0.00058623
11:01:19|0.00058632
11:01:20|0.00058648
11:01:21|0.00058648
11:01:22|0.00058537
11:01:23|0.0005857
11:01:25|0.00058618
11:01:25|0.00058621
11:01:27|0.00058653
11:01:28|0.00058658
11:01:29|0.00058657
11:01:31|0.00058666
11:01:31|0.00058666
11:01:32|0.00058673
11:01:34|0.0005864
11:01:35|0.0005864
11:01:36|0.00058684
11:01:37|0.00058653
11:01:38|0.00058653
11:01:39|0.00058653
11:01:41|0.00058677
11:01:42|0.00058625
11:01:43|0.00058625
11:01:44|0.00058625
11:01:44|0.00058625
11:01:46|0.00058687
11:01:47|0.00058654
11:01:47|0.00058715
11:01:49|0.00058697
11:01:50|0.00058642
11:01:51|0.00058642
11:01:52|0.00058642
11:01:53|0.00058642
11:01:54|0.00058642
11:01:55|0.00058642
11:01:55|0.00058642
11:01:57|0.00058642
11:01:58|0.00058642
11:01:59|0.00058642
11:02:00|0.00058621
11:02:01|0.00058663
11:02:02|0.00058653
11:02:03|0.00058614
11:02:04|0.00058614
11:02:04|0.00058717
11:02:06|0.00058717
11:02:07|0.00058661
11:02:08|0.00058661
11:02:09|0.00058709
11:02:10|0.00058709
11:02:10|0.00058854
11:02:12|0.00058946
11:02:13|0.00058994
11:02:15|0.00058982
11:02:15|0.00058979
11:02:16|0.00059008
11:02:18|0.00059026
11:02:19|0.00059029
11:02:20|0.0005906
11:02:21|0.00059051
11:02:23|0.00058983
11:02:23|0.00058983
11:02:25|0.00059067
11:02:27|0.00059104
11:02:27|0.00059104
11:02:28|0.00059104
11:02:30|0.00059036
11:02:32|0.00059095
11:02:32|0.00059095
11:02:33|0.00059095
11:02:34|0.00059095
11:02:35|0.00059119
11:02:36|0.00059119
11:02:37|0.00059119
11:02:38|0.00059119
11:02:39|0.00059119
11:02:40|0.00059119
11:02:41|0.00059119
11:02:42|0.00059091
11:02:43|0.00059121
11:02:44|0.00059121
11:02:45|0.00059149
11:02:46|0.00059151
11:02:47|0.00059137
11:02:48|0.00059137
11:02:49|0.00059064
11:02:50|0.00059064
11:02:51|0.00059064
11:02:52|0.00059054
11:02:53|0.00059054
11:02:54|0.00059054
11:02:55|0.00059054
11:02:56|0.00059054
11:02:57|0.0005912
11:02:58|0.00059153
11:02:59|0.00059084
11:03:00|0.00059078
11:03:01|0.00059078
11:03:02|0.00059078
11:03:03|0.00059078
11:03:04|0.00059078
11:03:05|0.00059078
11:03:06|0.00059047
11:03:07|0.00059037
11:03:08|0.00059033
11:03:09|0.00059023
11:03:10|0.00059023
11:03:11|0.00059046
11:03:12|0.00059091
11:03:14|0.0005913
11:03:15|0.00059131
11:03:16|0.00059146
11:03:17|0.00059164
11:03:18|0.00059164
11:03:19|0.0005915
11:03:19|0.0005915
11:03:21|0.00059089
11:03:22|0.00058973
11:03:23|0.00059053
11:03:24|0.00058988
11:03:24|0.00058963
11:03:27|0.00058937
11:03:27|0.00058937
11:03:28|0.00059014
11:03:29|0.0005902
11:03:30|0.00059019
11:03:32|0.00059005
11:03:33|0.00059005
11:03:34|0.00059005
11:03:35|0.0005898
11:03:36|0.0005898
11:03:37|0.0005898
11:03:38|0.0005898
11:03:39|0.00058967
11:03:40|0.00058963
11:03:41|0.00058965
11:03:42|0.00058965
11:03:43|0.00058933
11:03:43|0.00058967
11:03:45|0.000589
11:03:47|0.00058882
11:03:47|0.00058882
11:03:48|0.00058882
11:03:49|0.00058881
11:03:50|0.00058881
11:03:51|0.00058922
11:03:52|0.00058977
11:03:53|0.00058985
11:03:54|0.00058985
11:03:55|0.00058941
11:03:56|0.00058941
11:03:57|0.00058921
11:03:58|0.00058921
11:03:59|0.00058921
11:04:00|0.00058921
11:04:01|0.00058921
11:04:02|0.00058921
11:04:03|0.00058921
11:04:04|0.00058921
11:04:05|0.00058921
11:04:06|0.0005893
11:04:07|0.0005893
11:04:08|0.0005893
11:04:09|0.00058913
11:04:10|0.0005892
11:04:11|0.0005891
11:04:12|0.00058881
11:04:14|0.00058908
11:04:15|0.00058908
11:04:16|0.00058913
11:04:17|0.00058937
11:04:18|0.00058957
11:04:19|0.00058968
11:04:20|0.00059004
11:04:21|0.00058997
11:04:22|0.00058932
11:04:23|0.00058932
11:04:24|0.00058932
11:04:25|0.00058932
11:04:26|0.00058994
11:04:27|0.00058994
11:04:28|0.00058994
11:04:30|0.00058994
11:04:31|0.00058994
11:04:33|0.00058923
11:04:33|0.0005893
11:04:34|0.0005893
11:04:35|0.00058951
11:04:36|0.00058951
11:04:37|0.00059014
11:04:38|0.00059014
11:04:39|0.00058994
11:04:41|0.00058994
11:04:43|0.00058902
11:04:43|0.00058945
11:04:45|0.00058945
11:04:46|0.00058945
11:04:47|0.00058945
11:04:48|0.00058945
11:04:49|0.00058945
11:04:50|0.00058945
11:04:51|0.00058875
11:04:51|0.00058895
11:04:52|0.0005886
11:04:55|0.00058851
11:04:55|0.00058851
11:04:56|0.00058919
11:04:57|0.00058919
11:04:58|0.00058919
11:04:59|0.00058995
11:05:00|0.00058995
11:05:01|0.00059
11:05:02|0.00059
11:05:03|0.00058949
11:05:04|0.00058949
11:05:05|0.00058953
11:05:06|0.0005894
11:05:07|0.0005894
11:05:08|0.0005893
11:05:09|0.0005893
11:05:10|0.0005893
11:05:11|0.00058908
11:05:12|0.00058947
11:05:13|0.00058947
11:05:14|0.00058947
11:05:16|0.00059003
11:05:17|0.00058988
11:05:18|0.00059014
11:05:20|0.00059028
11:05:21|0.00059028
11:05:22|0.00058936
11:05:23|0.00058925
11:05:24|0.00058956
11:05:25|0.00058956
11:05:26|0.00058956
11:05:27|0.00058956
11:05:28|0.00058927
11:05:30|0.00058952
11:05:31|0.00058952
11:05:32|0.00058952
11:05:33|0.00058952
11:05:33|0.00058959
11:05:35|0.00059012
11:05:37|0.00059005
11:05:38|0.0005898
11:05:40|0.00059051
11:05:40|0.00059051
11:05:41|0.00059054
11:05:42|0.00059097
11:05:44|0.00059104
11:05:44|0.00059104
11:05:45|0.00059104
11:05:46|0.0005909
11:05:47|0.00059078
11:05:49|0.00059043
11:05:49|0.00059043
11:05:50|0.0005903
11:05:51|0.0005903
11:05:52|0.00059029
11:05:53|0.0005898
11:05:54|0.0005898
11:05:55|0.00058952
11:05:56|0.00058965
11:05:57|0.00058965
11:05:58|0.00058965
11:05:59|0.00059015
11:06:00|0.00058991
11:06:01|0.00059027
11:06:02|0.00059027
11:06:03|0.00059013
11:06:05|0.00059013
11:06:06|0.00059013
11:06:07|0.00059013
11:06:08|0.0005906
11:06:09|0.00059135
11:06:10|0.00059213
11:06:11|0.00059213
11:06:12|0.00059141
11:06:13|0.00059132
11:06:14|0.00059132
11:06:15|0.000591
11:06:16|0.00059111
11:06:18|0.00059111
11:06:18|0.00059111
11:06:19|0.00059155
11:06:20|0.00059219
11:06:21|0.00059271
11:06:22|0.00059292
11:06:23|0.00059225
11:06:24|0.00059276
11:06:25|0.00059276
11:06:26|0.00059326
11:06:27|0.00059334
11:06:28|0.00059341
11:06:30|0.00059382
11:06:30|0.00059389
11:06:33|0.00059431
11:06:33|0.00059434
11:06:34|0.00059437
11:06:35|0.00059462
11:06:36|0.00059469
11:06:38|0.00059433
11:06:39|0.00059433
11:06:40|0.00059338
11:06:41|0.00059326
11:06:42|0.00059284
11:06:43|0.00059222
11:06:44|0.00059222
11:06:45|0.00059332
11:06:46|0.00059396
11:06:47|0.00059332
11:06:48|0.00059349
11:06:49|0.00059385
11:06:50|0.00059385
11:06:51|0.00059385
11:06:52|0.00059385
11:06:53|0.00059385
11:06:54|0.00059279
11:06:55|0.00059279
11:06:56|0.00059279
11:06:57|0.000593
11:06:58|0.000593
11:06:59|0.000593
11:07:00|0.00059351
11:07:01|0.00059358
11:07:02|0.00059358
11:07:04|0.00059358
11:07:05|0.00059358
11:07:06|0.00059358
11:07:07|0.00059375
11:07:08|0.0005932
11:07:09|0.00059383
11:07:10|0.00059367
11:07:11|0.0005932
11:07:12|0.0005932
11:07:13|0.00059263
11:07:14|0.00059263
11:07:15|0.00059263
11:07:16|0.00059259
11:07:17|0.00059259
11:07:18|0.0005925
11:07:19|0.00059248
11:07:20|0.00059247
11:07:21|0.00059247
11:07:22|0.00059271
11:07:23|0.00059232
11:07:24|0.00059232
11:07:25|0.00059222
11:07:26|0.00059222
11:07:27|0.0005918
11:07:28|0.00059211
11:07:30|0.00059211
11:07:31|0.00059176
11:07:32|0.00059204
11:07:33|0.00059268
11:07:34|0.0005932
11:07:35|0.0005932
11:07:36|0.00059319
11:07:37|0.00059338
11:07:39|0.0005935
11:07:40|0.0005935
11:07:41|0.0005935
11:07:41|0.00059315
11:07:43|0.00059315
11:07:44|0.0005922
11:07:45|0.0005922
11:07:46|0.00059242
11:07:48|0.0005922
11:07:48|0.00059262
11:07:49|0.00059216
11:07:51|0.00059194
11:07:51|0.00059194
11:07:53|0.00059154
11:07:53|0.00059144
11:07:54|0.00059144
11:07:55|0.00059195
11:07:56|0.00059218
11:07:57|0.00059218
11:07:59|0.00059218
11:08:00|0.00059145
11:08:01|0.00059145
11:08:03|0.00059116
11:08:04|0.00059116
11:08:04|0.00059086
11:08:05|0.00059086
11:08:06|0.00059086
11:08:08|0.00059071
11:08:09|0.00059071
11:08:09|0.00059101
11:08:10|0.00059101
11:08:11|0.00059101
11:08:12|0.00059052
11:08:14|0.0005902
11:08:15|0.0005902
11:08:16|0.0005902
11:08:16|0.00059013
11:08:18|0.0005897
11:08:19|0.0005897
11:08:21|0.00059085
11:08:22|0.00059092
11:08:23|0.00059217
11:08:24|0.00059215
11:08:25|0.00059215
11:08:26|0.00059244
11:08:27|0.0005929
11:08:28|0.0005926
11:08:29|0.00059227
11:08:30|0.00059185
11:08:32|0.00059247
11:08:33|0.00059247
11:08:34|0.00059247
11:08:35|0.00059247
11:08:37|0.00059312
11:08:38|0.00059325
11:08:39|0.00059266
11:08:40|0.00059319
11:08:41|0.00059266
11:08:42|0.00059266
11:08:43|0.00059258
11:08:44|0.00059223
11:08:45|0.00059188
11:08:46|0.00059188
11:08:47|0.00059145
11:08:48|0.00059145
11:08:49|0.00059145
11:08:50|0.00059085
11:08:51|0.00059145
11:08:52|0.00059161
11:08:53|0.00059114
11:08:54|0.00059114
11:08:55|0.00059112
11:08:56|0.00059158
11:08:57|0.00059158
11:08:58|0.00059171
11:08:59|0.00059171
11:09:00|0.00059171
11:09:01|0.0005914
11:09:02|0.000591
11:09:03|0.00059054
11:09:04|0.00059072
11:09:05|0.00059072
11:09:06|0.00059112
11:09:07|0.00059123
11:09:08|0.00059133
11:09:09|0.00059144
11:09:10|0.00059187
11:09:11|0.00059201
11:09:12|0.00059207
11:09:13|0.00059207
11:09:14|0.00059182
11:09:15|0.00059193
11:09:16|0.0005914
11:09:17|0.0005914
11:09:18|0.00059153
11:09:19|0.00059153
11:09:20|0.00059153
11:09:21|0.00059163
11:09:22|0.00059161
11:09:23|0.00059161
11:09:24|0.00059161
11:09:25|0.00059135
11:09:26|0.00059135
11:09:27|0.00059135
11:09:29|0.00059152
11:09:30|0.00059137
11:09:31|0.00059145
11:09:32|0.00059151
11:09:34|0.00059154
11:09:35|0.00059154
11:09:37|0.00059154
11:09:38|0.00059154
11:09:39|0.00059135
11:09:40|0.00059097
11:09:41|0.00059087
11:09:42|0.00059066
11:09:43|0.00059111
11:09:45|0.00059007
11:09:46|0.00059007
11:09:47|0.00059007
11:09:48|0.00059007
11:09:49|0.00059007
11:09:50|0.00059032
11:09:51|0.00059005
11:09:53|0.00058939
11:09:53|0.00058926
11:09:54|0.00058926
11:09:55|0.00058976
11:09:56|0.00059024
11:09:57|0.00059064
11:09:58|0.00059044
11:09:59|0.00059044
11:10:00|0.00059044
11:10:01|0.00059054
11:10:03|0.00059054
11:10:03|0.0005898
11:10:05|0.00058966
11:10:06|0.00058966
11:10:07|0.00058966
11:10:08|0.00058966
11:10:09|0.00059
11:10:10|0.00059
11:10:11|0.00059057
11:10:11|0.00059057
11:10:12|0.00059075
11:10:14|0.0005909
11:10:15|0.00059075
11:10:16|0.00059075
11:10:16|0.00059075
11:10:18|0.00059091
11:10:19|0.00059026
11:10:20|0.00059018
11:10:22|0.00059018
11:10:23|0.00058988
11:10:24|0.00058929
11:10:24|0.00058976
11:10:26|0.00058976
11:10:27|0.00058976
11:10:28|0.00058976
11:10:30|0.00058976
11:10:30|0.00058976
11:10:31|0.00058942
11:10:33|0.00058956
11:10:34|0.00058943
11:10:35|0.00058943
11:10:37|0.00058921
11:10:38|0.00058921
11:10:39|0.00058924
11:10:39|0.00058924
11:10:41|0.00058924
11:10:43|0.00058912
11:10:43|0.00058956
11:10:44|0.00058966
11:10:45|0.0005898
11:10:46|0.00059002
11:10:47|0.00059002
11:10:49|0.00059002
11:10:51|0.00059015
11:10:51|0.00059015
11:10:52|0.00059015
11:10:53|0.00059029
11:10:54|0.00059029
11:10:55|0.00059048
11:10:56|0.00059048
11:10:58|0.00059048
11:10:59|0.00059048
11:10:59|0.00059048
11:11:01|0.00059048
11:11:02|0.00059071
11:11:03|0.00059071
11:11:03|0.00059071
11:11:06|0.00059067
11:11:06|0.00059067
11:11:07|0.00059067
11:11:08|0.00059067
11:11:09|0.00059067
11:11:11|0.00059
11:11:12|0.00058923
11:11:13|0.00058923
11:11:14|0.00058923
11:11:15|0.00058923
11:11:16|0.00058923
11:11:17|0.00058923
11:11:18|0.00058923
11:11:19|0.00058923
11:11:20|0.00058959
11:11:21|0.00058966
11:11:22|0.00058966
11:11:23|0.00058924
11:11:24|0.00058888
11:11:25|0.00058893
11:11:26|0.00058893
11:11:27|0.00058882
11:11:28|0.00058875
11:11:30|0.00058875
11:11:30|0.00058875
11:11:31|0.00058872
11:11:32|0.00058894
11:11:34|0.00058894
11:11:36|0.00058912
11:11:36|0.00058912
11:11:38|0.00058915
11:11:39|0.00058894
11:11:40|0.00058894
11:11:42|0.00058894
11:11:42|0.00058917
11:11:44|0.00058917
11:11:45|0.00058917
11:11:46|0.00058917
11:11:47|0.00058915
11:11:48|0.00058915
11:11:49|0.00058915
11:11:50|0.00058915
11:11:51|0.00058828
11:11:52|0.0005882
11:11:53|0.00058801
11:11:54|0.00058783
11:11:55|0.00058783
11:11:56|0.00058762
11:11:57|0.00058747
11:11:58|0.00058722
11:11:59|0.00058722
11:12:00|0.00058785
11:12:01|0.00058824
11:12:02|0.00058824
11:12:03|0.00058824
11:12:04|0.00058824
11:12:05|0.00058734
11:12:06|0.00058705
11:12:07|0.0005871
11:12:08|0.0005871
11:12:09|0.00058757
11:12:10|0.00058757
11:12:11|0.00058774
11:12:12|0.00058774
11:12:13|0.00058774
11:12:14|0.00058739
11:12:15|0.00058739
11:12:17|0.00058739
11:12:18|0.00058739
11:12:19|0.00058739
11:12:19|0.00058739
11:12:20|0.00058725
11:12:22|0.00058641
11:12:23|0.00058641
11:12:25|0.00058697
11:12:26|0.00058697
11:12:27|0.00058697
11:12:28|0.00058688
11:12:29|0.00058639
11:12:30|0.00058639
11:12:31|0.00058605
11:12:32|0.00058583
11:12:33|0.00058559
11:12:34|0.00058559
11:12:36|0.00058559
11:12:37|0.00058559
11:12:38|0.00058557
11:12:39|0.00058557
11:12:40|0.00058583
11:12:41|0.00058583
11:12:43|0.00058583
11:12:44|0.00058583
11:12:45|0.00058583
11:12:45|0.00058567
11:12:46|0.00058567
11:12:48|0.00058547
11:12:48|0.00058536
11:12:50|0.00058519
11:12:50|0.0005851
11:12:51|0.00058493
11:12:52|0.00058486
11:12:54|0.00058464
11:12:55|0.00058464
11:12:56|0.00058464
11:12:56|0.00058428
11:12:58|0.00058407
11:12:58|0.00058388
11:12:59|0.00058388
11:13:00|0.00058417
11:13:01|0.00058503
11:13:03|0.00058524
11:13:04|0.00058524
11:13:05|0.00058545
11:13:06|0.00058566
11:13:07|0.00058586
11:13:09|0.00058473
11:13:09|0.00058472
11:13:11|0.00058506
11:13:11|0.00058506
11:13:13|0.00058506
11:13:13|0.00058565
11:13:15|0.00058604
11:13:15|0.00058597
11:13:17|0.00058594
11:13:17|0.00058556
11:13:19|0.00058791
11:13:19|0.00058721
11:13:20|0.00058802
11:13:22|0.00058897
11:13:22|0.00058873
11:13:23|0.00058781
11:13:25|0.00058763
11:13:26|0.00058763
11:13:27|0.00058783
11:13:28|0.00058783
11:13:29|0.0005875
11:13:30|0.00058743
11:13:31|0.00058742
11:13:32|0.00058791
11:13:33|0.00058791
11:13:34|0.00058801
11:13:35|0.00058831
11:13:36|0.00058839
11:13:38|0.00058852
11:13:39|0.00058817
11:13:40|0.00058817
11:13:41|0.00058754
11:13:42|0.00058754
11:13:43|0.00058868
11:13:44|0.00058868
11:13:45|0.00058868
11:13:47|0.00058907
11:13:48|0.00058934
11:13:50|0.00058957
11:13:50|0.00058985
11:13:51|0.00058981
11:13:53|0.00058995
11:13:53|0.00059008
11:13:55|0.00059008
11:13:55|0.00059032
11:13:56|0.00059055
11:13:57|0.00059067
11:13:58|0.00059075
11:13:59|0.00059078
11:14:01|0.00059028
11:14:02|0.00058991
11:14:03|0.00058991
11:14:05|0.00058938
11:14:06|0.00058938
11:14:07|0.00058938
11:14:08|0.00059006
11:14:09|0.00059006
11:14:10|0.00059006
11:14:12|0.00059006
11:14:13|0.00059067
11:14:14|0.00059067
11:14:16|0.00059101
11:14:17|0.00059119
11:14:17|0.00059119
11:14:19|0.00059095
11:14:20|0.00059095
11:14:21|0.00059123
11:14:22|0.0005914
11:14:23|0.0005913
11:14:24|0.00059147
11:14:25|0.00059156
11:14:27|0.00059189
11:14:27|0.00059166
11:14:29|0.00059166
11:14:30|0.00059166
11:14:31|0.00059166
11:14:32|0.00059166
11:14:33|0.00059087
11:14:34|0.00059049
11:14:35|0.00059091
11:14:36|0.00059091
11:14:37|0.00059091
11:14:38|0.0005903
11:14:40|0.0005903
11:14:41|0.0005903
11:14:43|0.0005903
11:14:43|0.0005903
11:14:46|0.00059152
11:14:46|0.00059093
11:14:47|0.00059093
11:14:48|0.00059091
11:14:49|0.00059091
11:14:50|0.00059091
11:14:51|0.00059091
11:14:52|0.00059091
11:14:53|0.00059091
11:14:54|0.00059091
11:14:55|0.00059139
11:14:56|0.00059162
11:14:57|0.00059129
11:14:58|0.00059129
11:14:59|0.00059129
11:15:00|0.00059095
11:15:01|0.00059047
11:15:03|0.00059043
11:15:04|0.00059043
11:15:06|0.00059145
11:15:06|0.00059157
11:15:07|0.0005915
11:15:08|0.00059099
11:15:09|0.00059099
11:15:11|0.00059247
11:15:12|0.00059247
11:15:13|0.00059247
11:15:14|0.00059247
11:15:15|0.00059304
11:15:16|0.00059261
11:15:17|0.00059225
11:15:18|0.00059222
11:15:19|0.00059292
11:15:19|0.00059302
11:15:21|0.00059319
11:15:22|0.00059323
11:15:23|0.00059323
11:15:24|0.00059335
11:15:25|0.000594
11:15:27|0.00059492
11:15:27|0.00059461
11:15:28|0.00059461
11:15:30|0.00059461
11:15:31|0.00059405
11:15:32|0.00059413
11:15:33|0.00059413
11:15:34|0.00059413
11:15:35|0.00059413
11:15:36|0.00059495
11:15:37|0.00059495
11:15:38|0.00059523
11:15:40|0.00059561
11:15:41|0.00059568
11:15:42|0.00059593
11:15:44|0.00059517
11:15:45|0.00059561
11:15:46|0.00059561
11:15:47|0.00059561
11:15:48|0.0005945
11:15:49|0.00059474
11:15:49|0.0005942
11:15:51|0.00059422
11:15:52|0.00059422
11:15:54|0.00059422
11:15:54|0.00059422
11:15:55|0.00059421
11:15:56|0.00059449
11:15:57|0.00059461
11:15:58|0.00059461
11:15:59|0.00059422
11:16:00|0.00059422
11:16:01|0.00059343
11:16:03|0.00059343
11:16:04|0.00059378
11:16:06|0.00059356
11:16:06|0.00059356
11:16:08|0.00059363
11:16:10|0.00059363
11:16:10|0.00059381
11:16:11|0.00059381
11:16:12|0.00059381
11:16:13|0.00059381
11:16:15|0.00059352
11:16:15|0.0005937
11:16:16|0.00059363
11:16:17|0.00059316
11:16:18|0.00059294
11:16:19|0.00059365
11:16:20|0.00059365
11:16:21|0.00059287
11:16:22|0.00059265
11:16:23|0.00059249
11:16:24|0.00059249
11:16:25|0.00059249
11:16:26|0.00059255
11:16:27|0.00059316
11:16:29|0.00059277
11:16:31|0.00059353
11:16:32|0.00059373
11:16:33|0.00059346
11:16:35|0.00059339
11:16:35|0.00059339
11:16:36|0.00059339
11:16:37|0.00059339
11:16:38|0.00059339
11:16:40|0.00059433
11:16:42|0.00059433
11:16:42|0.00059462
11:16:43|0.00059462
11:16:44|0.00059491
11:16:45|0.0005949
11:16:47|0.00059491
11:16:47|0.00059489
11:16:49|0.00059489
11:16:49|0.00059489
11:16:51|0.00059458
11:16:52|0.00059458
11:16:53|0.00059458
11:16:54|0.00059458
11:16:54|0.00059435
11:16:55|0.00059435
11:16:56|0.00059435
11:16:58|0.00059435
11:16:59|0.00059435
11:17:00|0.00059435
11:17:00|0.00059435
11:17:03|0.00059473
11:17:03|0.0005944
11:17:04|0.00059408
11:17:05|0.000594
11:17:06|0.000594
11:17:07|0.000594
11:17:08|0.00059322
11:17:09|0.00059349
11:17:10|0.00059336
11:17:11|0.00059336
11:17:12|0.00059348
11:17:13|0.00059295
11:17:14|0.00059295
11:17:15|0.00059363
11:17:16|0.00059406
11:17:17|0.00059412
11:17:18|0.00059337
11:17:20|0.00059336
11:17:21|0.00059437
11:17:21|0.00059437
11:17:23|0.00059437
11:17:23|0.00059346
11:17:24|0.00059346
11:17:26|0.00059389
11:17:26|0.00059358
11:17:28|0.00059358
11:17:30|0.00059358
11:17:30|0.00059358
11:17:31|0.00059358
11:17:32|0.00059358
11:17:33|0.00059335
11:17:34|0.00059335
11:17:35|0.00059339
11:17:36|0.00059369
11:17:37|0.00059369
11:17:38|0.00059327
11:17:39|0.00059327
11:17:41|0.00059327
11:17:43|0.00059327
11:17:43|0.00059394
11:17:44|0.000594
11:17:45|0.000594
11:17:46|0.00059429
11:17:47|0.00059429
11:17:48|0.00059429
11:17:49|0.00059378
11:17:50|0.00059389
11:17:51|0.00059389
11:17:52|0.00059389
11:17:53|0.00059389
11:17:54|0.00059389
11:17:55|0.00059389
11:17:57|0.0005936
11:17:57|0.0005936
11:17:59|0.000594
11:18:00|0.00059426
11:18:01|0.00059383
11:18:01|0.00059383
11:18:03|0.00059383
11:18:04|0.00059387
11:18:04|0.00059387
11:18:06|0.00059345
11:18:07|0.00059345
11:18:07|0.00059345
11:18:08|0.00059345
11:18:10|0.00059345
11:18:11|0.00059336
11:18:13|0.00059322
11:18:14|0.00059328
11:18:15|0.00059328
11:18:16|0.00059394
11:18:16|0.00059394
11:18:18|0.00059394
11:18:18|0.00059334
11:18:19|0.00059334
11:18:21|0.00059334
11:18:22|0.00059378
11:18:22|0.00059378
11:18:24|0.00059375
11:18:25|0.00059392
11:18:25|0.00059358
11:18:27|0.00059358
11:18:29|0.00059358
11:18:29|0.00059358
11:18:30|0.00059383
11:18:31|0.00059394
11:18:32|0.00059394
11:18:34|0.00059394
11:18:35|0.00059394
11:18:36|0.00059394
11:18:37|0.00059394
11:18:39|0.00059343
11:18:40|0.00059403
11:18:42|0.0005934
11:18:43|0.00059323
11:18:43|0.00059323
11:18:46|0.00059308
11:18:46|0.0005932
11:18:47|0.0005932
11:18:48|0.0005932
11:18:49|0.0005932
11:18:50|0.0005932
11:18:51|0.0005932
11:18:52|0.00059316
11:18:53|0.00059316
11:18:54|0.00059316
11:18:55|0.00059281
11:18:56|0.00059255
11:18:57|0.00059255
11:18:58|0.00059315
11:18:59|0.00059315
11:19:00|0.00059315
11:19:01|0.00059326
11:19:03|0.0005935
11:19:03|0.0005935
11:19:05|0.0005935
11:19:05|0.0005935
11:19:06|0.00059335
11:19:08|0.00059335
11:19:09|0.00059286
11:19:10|0.00059286
11:19:11|0.00059263
11:19:12|0.00059263
11:19:12|0.00059263
11:19:15|0.00059237
11:19:15|0.00059237
11:19:16|0.00059237
11:19:17|0.00059237
11:19:18|0.00059247
11:19:19|0.00059247
11:19:20|0.00059243
11:19:21|0.00059225
11:19:22|0.00059204
11:19:23|0.00059186
11:19:24|0.00059222
11:19:25|0.00059182
11:19:26|0.00059175
11:19:27|0.00059175
11:19:29|0.000592
11:19:31|0.000592
11:19:31|0.000592
11:19:32|0.00059224
11:19:33|0.00059224
11:19:35|0.00059267
11:19:37|0.00059267
11:19:38|0.00059267
11:19:39|0.0005934
11:19:41|0.00059357
11:19:41|0.00059357
11:19:43|0.00059357
11:19:45|0.00059341
11:19:45|0.00059341
11:19:46|0.00059341
11:19:48|0.00059341
11:19:48|0.00059341
11:19:49|0.00059341
11:19:51|0.0005939
11:19:52|0.00059396
11:19:54|0.00059399
11:19:54|0.00059399
11:19:55|0.00059399
11:19:56|0.00059399
11:19:57|0.00059399
11:19:59|0.00059399
11:19:59|0.00059399
11:20:01|0.00059412
11:20:02|0.00059412
11:20:03|0.00059412
11:20:04|0.00059412
11:20:05|0.00059412
11:20:06|0.00059386
11:20:07|0.00059386
11:20:08|0.00059386
11:20:09|0.00059314
11:20:10|0.00059314
11:20:11|0.00059299
11:20:12|0.00059278
11:20:14|0.00059288
11:20:14|0.00059288
11:20:15|0.00059288
11:20:16|0.00059314
11:20:17|0.00059341
11:20:18|0.00059341
11:20:19|0.00059341
11:20:21|0.00059341
11:20:22|0.00059341
11:20:23|0.00059341
11:20:24|0.0005936
11:20:25|0.0005936
11:20:25|0.00059574
11:20:27|0.00059425
11:20:28|0.00059393
11:20:29|0.00059443
11:20:30|0.00059443
11:20:31|0.000595
11:20:33|0.00059502
11:20:33|0.0005951
11:20:34|0.0005951
11:20:36|0.00059548
11:20:36|0.00059523
11:20:39|0.00059568
11:20:40|0.00059547
11:20:41|0.00059565
11:20:43|0.00059597
11:20:43|0.00059597
11:20:44|0.00059646
11:20:45|0.00059721
11:20:46|0.0005969
11:20:47|0.00059672
11:20:48|0.00059715
11:20:49|0.00059714
11:20:50|0.00059768
11:20:51|0.00059768
11:20:53|0.00059806
11:20:53|0.00059792
11:20:54|0.00059774
11:20:55|0.00059774
11:20:56|0.00059801
11:20:57|0.00059788
11:20:58|0.00059762
11:20:59|0.00059762
11:21:00|0.00059772
11:21:01|0.00059772
11:21:02|0.00059822
11:21:03|0.00059846
11:21:04|0.00059846
11:21:05|0.00059852
11:21:06|0.00059852
11:21:07|0.00059852
11:21:09|0.00059824
11:21:10|0.00059824
11:21:11|0.0005976
11:21:12|0.00059804
11:21:13|0.00059804
11:21:15|0.00059861
11:21:15|0.00059861
11:21:16|0.00059857
11:21:17|0.00059857
11:21:18|0.00059857
11:21:20|0.00059857
11:21:20|0.00059857
11:21:22|0.00059864
11:21:23|0.00059895
11:21:24|0.000599
11:21:25|0.000599
11:21:25|0.000599
11:21:27|0.000599
11:21:27|0.000599
11:21:28|0.000599
11:21:30|0.00059815
11:21:30|0.00059815
11:21:32|0.00059902
11:21:33|0.00059932
11:21:34|0.00059932
11:21:35|0.00059999
11:21:36|0.00060045
11:21:38|0.00060001
11:21:38|0.0006001
11:21:40|0.0006001
11:21:40|0.0006002
11:21:41|0.0006002
11:21:43|0.0006002
11:21:44|0.0005997
11:21:45|0.0005997
11:21:46|0.0005997
11:21:48|0.00059964
11:21:49|0.00059969
11:21:49|0.00059969
11:21:51|0.00060057
11:21:52|0.00060057
11:21:53|0.00060057
11:21:55|0.00060064
11:21:55|0.00060102
11:21:56|0.00060083
11:21:58|0.00060083
11:21:58|0.0006006
11:21:59|0.00060039
11:22:01|0.00060041
11:22:02|0.00060087
11:22:03|0.00060076
11:22:04|0.0006008
11:22:05|0.0006006
11:22:06|0.0006006
11:22:07|0.0006006
11:22:08|0.0006006
11:22:09|0.00060083
11:22:11|0.00060083
11:22:12|0.00060083
11:22:13|0.00060111
11:22:13|0.00060098
11:22:14|0.00060094
11:22:16|0.00060155
11:22:17|0.00060155
11:22:18|0.00060155
11:22:19|0.00059977
11:22:20|0.00060002
11:22:21|0.00059989
11:22:22|0.00060026
11:22:23|0.00060046
11:22:25|0.00059979
11:22:26|0.00059979
11:22:26|0.00059979
11:22:27|0.00059915
11:22:29|0.00059915
11:22:29|0.00059915
11:22:30|0.00059915
11:22:32|0.00059915
11:22:33|0.00059926
11:22:35|0.00059924
11:22:36|0.00059924
11:22:36|0.00059924
11:22:38|0.00059908
11:22:39|0.00059951
11:22:40|0.00059933
11:22:41|0.00059883
11:22:42|0.00059842
11:22:43|0.00059816
11:22:44|0.00059801
11:22:45|0.00059795
11:22:46|0.00059795
11:22:48|0.00059853
11:22:49|0.00059831
11:22:51|0.00059807
11:22:52|0.00059807
11:22:52|0.00059807
11:22:54|0.00059735
11:22:55|0.00059728
11:22:56|0.00059717
11:22:57|0.00059675
11:22:59|0.00059715
11:22:59|0.00059708
11:23:00|0.00059681
11:23:02|0.00059778
11:23:02|0.00059778
11:23:04|0.00059808
11:23:05|0.00059808
11:23:06|0.00059808
11:23:06|0.00059881
11:23:08|0.00059881
11:23:08|0.00059881
11:23:09|0.00059803
11:23:11|0.00059803
11:23:11|0.0005977
11:23:12|0.0005974
11:23:14|0.0005974
11:23:15|0.00059695
11:23:16|0.00059695
11:23:16|0.00059695
11:23:18|0.00059695
11:23:19|0.00059641
11:23:20|0.00059674
11:23:21|0.00059628
11:23:22|0.0005964
11:23:23|0.0005962
11:23:24|0.00059576
11:23:25|0.00059555
11:23:26|0.00059593
11:23:27|0.00059687
11:23:28|0.00059607
11:23:29|0.000596
11:23:30|0.000596
11:23:31|0.000596
11:23:32|0.000596
11:23:33|0.000596
11:23:35|0.00059652
11:23:36|0.00059679
11:23:37|0.00059694
11:23:38|0.00059694
11:23:38|0.00059694
11:23:40|0.00059694
11:23:41|0.0005968
11:23:42|0.000597
11:23:42|0.00059732
11:23:44|0.00059732
11:23:44|0.00059732
11:23:47|0.00059726
11:23:48|0.00059734
11:23:49|0.00059765
11:23:49|0.00059745
11:23:51|0.00059745
11:23:52|0.00059745
11:23:52|0.0005973
11:23:55|0.00059698
11:23:55|0.00059699
11:23:56|0.00059699
11:23:57|0.00059699
11:23:58|0.00059703
11:23:59|0.00059695
11:24:00|0.00059695
11:24:01|0.0005971
11:24:02|0.0005971
11:24:03|0.00059707
11:24:04|0.0005971
11:24:06|0.00059703
11:24:07|0.00059703
11:24:08|0.00059673
11:24:09|0.00059673
11:24:10|0.00059673
11:24:11|0.00059673
11:24:12|0.00059697
11:24:13|0.00059697
11:24:14|0.00059672
11:24:15|0.00059672
11:24:17|0.00059665
11:24:18|0.00059676
11:24:19|0.00059657
11:24:20|0.00059657
11:24:20|0.00059657
11:24:22|0.00059641
11:24:23|0.00059641
11:24:24|0.0005945
11:24:25|0.00059479
11:24:25|0.00059501
11:24:27|0.00059465
11:24:27|0.00059465
11:24:29|0.00059471
11:24:30|0.00059497
11:24:31|0.00059497
11:24:32|0.00059434
11:24:33|0.000594
11:24:34|0.00059385
11:24:35|0.00059385
11:24:35|0.00059363
11:24:37|0.00059385
11:24:38|0.00059343
11:24:39|0.00059331
11:24:40|0.0005929
11:24:41|0.00059329
11:24:42|0.00059358
11:24:42|0.00059405
11:24:43|0.00059405
11:24:45|0.00059405
11:24:46|0.00059387
11:24:47|0.00059354
11:24:48|0.00059391
11:24:49|0.0005935
11:24:50|0.00059367
11:24:51|0.00059367
11:24:52|0.00059386
11:24:53|0.00059436
11:24:55|0.00059388
11:24:56|0.00059402
11:24:57|0.00059402
11:24:58|0.00059402
11:24:58|0.00059413
11:25:00|0.00059436
11:25:01|0.00059381
11:25:02|0.00059381
11:25:03|0.00059374
11:25:04|0.00059374
11:25:05|0.00059337
11:25:07|0.00059331
11:25:07|0.00059353
11:25:10|0.00059353
11:25:10|0.00059353
11:25:11|0.00059353
11:25:13|0.00059374
11:25:14|0.00059374
11:25:15|0.00059374
11:25:16|0.00059374
11:25:18|0.00059394
11:25:18|0.00059333
11:25:19|0.00059382
11:25:20|0.00059365
11:25:21|0.00059372
11:25:22|0.00059359
11:25:23|0.00059359
11:25:24|0.00059309
11:25:25|0.00059309
11:25:26|0.00059245
11:25:27|0.00059245
11:25:28|0.00059248
11:25:29|0.00059248
11:25:30|0.00059248
11:25:32|0.00059296
11:25:32|0.00059296
11:25:33|0.00059363
11:25:36|0.00059395
11:25:36|0.00059404
11:25:37|0.00059416
11:25:39|0.00059416
11:25:40|0.00059416
11:25:41|0.00059416
11:25:42|0.00059416
11:25:43|0.00059416
11:25:45|0.00059416
11:25:45|0.00059416
11:25:46|0.00059416
11:25:47|0.00059406
11:25:48|0.00059356
11:25:49|0.00059356
11:25:50|0.00059345
11:25:52|0.00059355
11:25:53|0.0005933
11:25:55|0.00059237
11:25:55|0.00059397
11:25:56|0.00059233
11:25:57|0.00059233
11:25:59|0.00059231
11:26:00|0.00059231
11:26:01|0.00059231
11:26:02|0.00059231
11:26:03|0.00059282
11:26:03|0.00059302
11:26:05|0.00059546
11:26:06|0.00059636
11:26:07|0.00059578
11:26:08|0.00059566
11:26:09|0.00059519
11:26:10|0.00059519
11:26:11|0.0005953
11:26:12|0.00059687
11:26:13|0.00059687
11:26:14|0.00059687
11:26:15|0.00059687
11:26:16|0.00059552
11:26:16|0.00059552
11:26:18|0.00059548
11:26:18|0.00059548
11:26:20|0.00059548
11:26:21|0.00059627
11:26:22|0.00059627
11:26:23|0.00059505
11:26:24|0.00059525
11:26:25|0.00059525
11:26:26|0.00059525
11:26:27|0.00059555
11:26:28|0.00059555
11:26:30|0.00059476
11:26:30|0.00059476
11:26:31|0.00059476
11:26:32|0.00059475
11:26:34|0.00059456
11:26:35|0.00059468
11:26:37|0.00059468
11:26:38|0.00059673
11:26:40|0.00059662
11:26:40|0.00059662
11:26:41|0.0005965
11:26:42|0.00059601
11:26:44|0.00059601
11:26:44|0.00059596
11:26:45|0.00059596
11:26:46|0.00059593
11:26:47|0.00059585
11:26:48|0.00059585
11:26:49|0.00059585
11:26:50|0.00059544
11:26:51|0.00059544
11:26:53|0.00059544
11:26:55|0.00059597
11:26:56|0.00059597
11:26:57|0.00059552
11:26:58|0.00059552
11:26:59|0.00059552
11:27:00|0.00059552
11:27:02|0.00059552
11:27:02|0.00059567
11:27:03|0.00059567
11:27:05|0.0005957
11:27:06|0.0005957
11:27:06|0.0005957
11:27:08|0.00059628
11:27:09|0.0005965
11:27:10|0.00059663
11:27:11|0.00059664
11:27:12|0.00059664
11:27:13|0.00059661
11:27:14|0.00059661
11:27:15|0.00059664
11:27:16|0.00059634
11:27:17|0.00059634
11:27:18|0.00059634
11:27:19|0.00059668
11:27:20|0.00059668
11:27:21|0.00059668
11:27:22|0.00059689
11:27:23|0.00059689
11:27:24|0.00059685
11:27:25|0.00059685
11:27:26|0.0005968
11:27:27|0.0005968
11:27:28|0.0005968
11:27:29|0.0005968
11:27:30|0.00059689
11:27:31|0.00059689
11:27:32|0.00059692
11:27:33|0.00059853
11:27:34|0.00059869
11:27:35|0.00059805
11:27:36|0.00059805
11:27:37|0.00059809
11:27:38|0.00059809
11:27:39|0.000598
11:27:40|0.00059774
11:27:41|0.00059774
11:27:42|0.00059774
11:27:43|0.00059774
11:27:44|0.00059782
11:27:45|0.00059728
11:27:46|0.00059817
11:27:47|0.00059849
11:27:48|0.0005985
11:27:50|0.00059861
11:27:51|0.00059842
11:27:52|0.00059852
11:27:54|0.00059852
11:27:55|0.00059853
11:27:57|0.00059854
11:27:58|0.00059875
11:27:59|0.00059845
11:28:01|0.00059868
11:28:02|0.00059868
11:28:02|0.00059915
11:28:04|0.00059932
11:28:05|0.00060045
11:28:06|0.00060045
11:28:07|0.00060064
11:28:08|0.00059966
11:28:09|0.00059958
11:28:10|0.00059922
11:28:11|0.00059947
11:28:12|0.00059977
11:28:13|0.00059977
11:28:14|0.00059977
11:28:14|0.00060012
11:28:17|0.00059886
11:28:17|0.00059885
11:28:18|0.00059885
11:28:19|0.00059885
11:28:21|0.000599
11:28:21|0.00059925
11:28:23|0.00059925
11:28:24|0.00059992
11:28:25|0.00059992
11:28:26|0.00059971
11:28:27|0.00059987
11:28:28|0.00060025
11:28:29|0.00059996
11:28:30|0.0005994
11:28:31|0.0005994
11:28:32|0.0005994
11:28:33|0.0005994
11:28:35|0.0005994
11:28:35|0.00059972
11:28:37|0.00060001
11:28:38|0.00060001
11:28:40|0.00060001
11:28:41|0.00060001
11:28:43|0.00059919
11:28:43|0.00059975
11:28:44|0.00059975
11:28:45|0.00059975
11:28:46|0.00059975
11:28:47|0.00059964
11:28:48|0.00059964
11:28:49|0.00059974
11:28:50|0.00059974
11:28:52|0.00059984
11:28:54|0.00059984
11:28:54|0.00059984
11:28:55|0.00060006
11:28:56|0.00060024
11:28:57|0.00060024
11:28:58|0.00059987
11:28:59|0.00059984
11:29:00|0.00059984
11:29:01|0.00059936
11:29:02|0.00059936
11:29:03|0.00059936
11:29:04|0.00059936
11:29:05|0.00059936
11:29:07|0.00059996
11:29:09|0.00059969
11:29:09|0.00059969
11:29:10|0.00059969
11:29:11|0.00059969
11:29:12|0.00059969
11:29:13|0.00059896
11:29:14|0.00059828
11:29:15|0.00059898
11:29:16|0.00059898
11:29:17|0.00059844
11:29:18|0.00059861
11:29:19|0.00059918
11:29:20|0.00059855
11:29:21|0.00059873
11:29:23|0.00059863
11:29:24|0.00059863
11:29:25|0.00059863
11:29:25|0.00059795
11:29:27|0.00059795
11:29:28|0.00059795
11:29:29|0.00059799
11:29:29|0.00059799
11:29:31|0.00059799
11:29:32|0.00059805
11:29:32|0.00059827
11:29:34|0.00059798
11:29:35|0.00059798
11:29:36|0.00059773
11:29:37|0.00059768
11:29:38|0.00059768
11:29:38|0.00059746
11:29:41|0.00059746
11:29:41|0.00059732
11:29:42|0.00059732
11:29:43|0.00059732
11:29:44|0.00059732
11:29:45|0.00059732
11:29:46|0.00059732
11:29:47|0.00059732
11:29:48|0.00059732
11:29:49|0.00059732
11:29:51|0.00059732
11:29:51|0.00059732
11:29:54|0.00059732
11:29:54|0.00059732
11:29:55|0.00059732
11:29:56|0.00059732
11:29:57|0.00059732
11:29:58|0.00059802
11:30:00|0.00059802
11:30:01|0.00059754
11:30:02|0.00059754
11:30:03|0.00059754
11:30:05|0.00059766
11:30:05|0.00059766
11:30:06|0.00059778
11:30:07|0.00059778
11:30:08|0.00059778
11:30:09|0.00059787
11:30:10|0.00059802
11:30:11|0.00059802
11:30:12|0.00059802
11:30:13|0.00059762
11:30:14|0.00059724
11:30:15|0.00059717
11:30:16|0.00059697
11:30:17|0.00059685
11:30:18|0.00059695
11:30:19|0.00059695
11:30:20|0.00059678
11:30:21|0.00059678
11:30:22|0.00059755
11:30:23|0.0005982
11:30:24|0.00059799
11:30:25|0.00059799
11:30:26|0.0005978
11:30:27|0.0005979
11:30:28|0.0005979
11:30:29|0.0005979
11:30:30|0.000598
11:30:31|0.00059859
11:30:32|0.00059862
11:30:33|0.00059913
11:30:34|0.00059913
11:30:35|0.00059913
11:30:36|0.00059913
11:30:37|0.00059911
11:30:38|0.00059912
11:30:39|0.00059913
11:30:41|0.0005993
11:30:43|0.00059931
11:30:43|0.00059931
11:30:44|0.00059931
11:30:45|0.00059931
11:30:47|0.00059882
11:30:48|0.00059882
11:30:49|0.00059882
11:30:50|0.00059882
11:30:52|0.00059882
11:30:52|0.00059882
11:30:53|0.00059882
11:30:54|0.00059882
11:30:55|0.00059846
11:30:56|0.00059846
11:30:57|0.00059846
11:30:58|0.00059846
11:30:59|0.00059846
11:31:00|0.00059846
11:31:02|0.00059846
11:31:03|0.00059846
11:31:04|0.00059835
11:31:05|0.00059818
11:31:06|0.00059844
11:31:07|0.00059844
11:31:09|0.00059894
11:31:09|0.00059894
11:31:10|0.00059905
11:31:12|0.00059905
11:31:12|0.00059946
11:31:13|0.0005996
11:31:14|0.00059968
11:31:15|0.00059975
11:31:16|0.00060021
11:31:17|0.00060013
11:31:18|0.00060013
11:31:19|0.00060013
11:31:20|0.00060029
11:31:21|0.00060042
11:31:22|0.00060042
11:31:23|0.00060047
11:31:24|0.00060047
11:31:25|0.00060047
11:31:26|0.00060047
11:31:27|0.00060047
11:31:28|0.00060055
11:31:29|0.00060057
11:31:30|0.00060057
11:31:31|0.00060057
11:31:32|0.00060064
11:31:33|0.00060064
11:31:34|0.00060084
11:31:35|0.00060058
11:31:36|0.00060058
11:31:37|0.00060047
11:31:38|0.00060053
11:31:39|0.00060053
11:31:40|0.00060053
11:31:41|0.00060053
11:31:43|0.00060053
11:31:44|0.00060053
11:31:44|0.00060053
11:31:46|0.00060053
11:31:47|0.00060053
11:31:48|0.00060053
11:31:49|0.00060053
11:31:51|0.00060053
11:31:51|0.0006002
11:31:52|0.0006002
11:31:54|0.0006002
11:31:55|0.00060059
11:31:56|0.00060059
11:31:58|0.00060059
11:31:58|0.00060059
11:31:59|0.00060059
11:32:00|0.00060028
11:32:01|0.00060028
11:32:02|0.00060028
11:32:03|0.0006009
11:32:04|0.0006009
11:32:06|0.0006009
11:32:08|0.0006009
11:32:08|0.0006009
11:32:09|0.0006009
11:32:10|0.0006009
11:32:11|0.0006009
11:32:12|0.00060016
11:32:13|0.00060067
11:32:14|0.00060067
11:32:15|0.00060075
11:32:16|0.00060075
11:32:17|0.00060075
11:32:18|0.00060075
11:32:19|0.00060075
11:32:20|0.00060075
11:32:21|0.00060064
11:32:22|0.00060073
11:32:23|0.00060073
11:32:24|0.00060089
11:32:25|0.00060079
11:32:26|0.00060079
11:32:27|0.00060079
11:32:28|0.00060079
11:32:29|0.00060079
11:32:30|0.00060156
11:32:31|0.00060156
11:32:32|0.00060156
11:32:33|0.00060156
11:32:34|0.00060156
11:32:35|0.00060156
11:32:36|0.00060156
11:32:37|0.00060156
11:32:38|0.00060156
11:32:39|0.00060123
11:32:40|0.00060123
11:32:41|0.00060123
11:32:42|0.00060123
11:32:43|0.00060123
11:32:44|0.00060123
11:32:45|0.00060123
11:32:46|0.00060123
11:32:47|0.00060123
11:32:48|0.00060123
11:32:49|0.00060123
11:32:50|0.00060128
11:32:51|0.00060128
11:32:52|0.00060115
11:32:53|0.00060115
11:32:54|0.00060115
11:32:55|0.00060115
11:32:57|0.00060053
11:32:59|0.00060053
11:32:59|0.00060053
11:33:01|0.00060053
11:33:02|0.00060053
11:33:03|0.00060053
11:33:04|0.00060108
11:33:04|0.00060108
11:33:06|0.00060108
11:33:07|0.00060108
11:33:07|0.00060108
11:33:09|0.00060112
11:33:10|0.00060112
11:33:10|0.00060112
11:33:12|0.00060112
11:33:13|0.00060112
11:33:14|0.00060112
11:33:14|0.00060112
11:33:17|0.00060112
11:33:17|0.0006007
11:33:18|0.0006007
11:33:19|0.00060069
11:33:20|0.00060082
11:33:21|0.00060078
11:33:22|0.00060078
11:33:23|0.00060078
11:33:25|0.00060083
11:33:25|0.00060083
11:33:26|0.00060083
11:33:27|0.00060064
11:33:28|0.00060064
11:33:30|0.00060064
11:33:30|0.00060053
11:33:31|0.00060026
11:33:32|0.00060004
11:33:33|0.00060004
11:33:34|0.0006002
11:33:35|0.0006002
11:33:36|0.00059958
11:33:37|0.00059958
11:33:38|0.00059958
11:33:39|0.00059958
11:33:40|0.00060015
11:33:41|0.00060015
11:33:42|0.00060015
11:33:43|0.00060017
11:33:44|0.00060057
11:33:45|0.00060057
11:33:47|0.00060057
11:33:47|0.00060057
11:33:49|0.00060057
11:33:50|0.00060057
11:33:51|0.00060047
11:33:52|0.00060093
11:33:54|0.00060093
11:33:54|0.00060093
11:33:56|0.00060093
11:33:57|0.00060093
11:33:57|0.00060093
11:33:58|0.00060113
11:34:01|0.00060061
11:34:01|0.00060051
11:34:02|0.00060051
11:34:04|0.0006003
11:34:04|0.0006003
11:34:06|0.0006003
11:34:07|0.00060011
11:34:08|0.00060011
11:34:09|0.00060002
11:34:10|0.00059943
11:34:12|0.00059936
11:34:12|0.00059843
11:34:13|0.00059886
11:34:14|0.00059886
11:34:15|0.00059846
11:34:16|0.00059861
11:34:17|0.00059861
11:34:18|0.00059791
11:34:19|0.00059765
11:34:20|0.00059765
11:34:21|0.00059771
11:34:22|0.00059771
11:34:23|0.00059859
11:34:24|0.00059859
11:34:25|0.00059812
11:34:26|0.00059746
11:34:27|0.00059746
11:34:28|0.00059724
11:34:30|0.00059717
11:34:30|0.00059717
11:34:31|0.00059717
11:34:32|0.00059717
11:34:34|0.00059711
11:34:35|0.00059708
11:34:35|0.00059708
11:34:36|0.0005972
11:34:38|0.0005972
11:34:38|0.0005972
11:34:39|0.0005972
11:34:40|0.0005972
11:34:41|0.00059728
11:34:43|0.00059701
11:34:45|0.00059721
11:34:45|0.00059655
11:34:47|0.00059578
11:34:48|0.00059659
11:34:48|0.00059659
11:34:50|0.00059659
11:34:52|0.00059659
11:34:52|0.00059659
11:34:53|0.00059659
11:34:54|0.00059659
11:34:55|0.00059659
11:34:56|0.00059659
11:34:57|0.00059582
11:34:58|0.00059578
11:34:59|0.00059578
11:35:00|0.00059578
11:35:01|0.00059578
11:35:02|0.00059578
11:35:04|0.00059578
11:35:06|0.00059578
11:35:06|0.00059682
11:35:07|0.00059682
11:35:08|0.00059682
11:35:09|0.00059682
11:35:10|0.00059702
11:35:11|0.00059714
11:35:12|0.00059682
11:35:13|0.00059678
11:35:14|0.00059655
11:35:15|0.0005963
11:35:16|0.0005963
11:35:17|0.00059595
11:35:18|0.00059549
11:35:20|0.00059486
11:35:21|0.00059454
11:35:23|0.00059452
11:35:23|0.00059474
11:35:24|0.00059467
11:35:25|0.00059467
11:35:26|0.0005954
11:35:27|0.0005954
11:35:28|0.00059543
11:35:29|0.00059557
11:35:30|0.00059606
11:35:31|0.00059567
11:35:32|0.00059567
11:35:33|0.00059567
11:35:34|0.00059555
11:35:35|0.00059568
11:35:36|0.00059542
11:35:37|0.00059542
11:35:38|0.00059542
11:35:39|0.00059542
11:35:40|0.00059548
11:35:42|0.00059548
11:35:43|0.00059548
11:35:43|0.00059569
11:35:45|0.00059569
11:35:47|0.00059569
11:35:47|0.00059569
11:35:49|0.00059569
11:35:50|0.00059546
11:35:52|0.00059546
11:35:53|0.00059571
11:35:54|0.00059571
11:35:55|0.00059571
11:35:56|0.0005956
11:35:57|0.00059563
11:35:58|0.00059563
11:36:00|0.00059563
11:36:00|0.00059563
11:36:01|0.00059563
11:36:03|0.00059563
11:36:04|0.00059563
11:36:04|0.0005955
11:36:05|0.0005955
11:36:07|0.00059606
11:36:07|0.00059606
11:36:09|0.00059617
11:36:10|0.00059617
11:36:12|0.00059629
11:36:13|0.00059582
11:36:14|0.00059564
11:36:15|0.0005959
11:36:16|0.0005959
11:36:17|0.00059571
11:36:18|0.00059542
11:36:19|0.00059542
11:36:20|0.00059542
11:36:21|0.00059542
11:36:22|0.00059542
11:36:23|0.00059524
11:36:24|0.00059524
11:36:25|0.00059558
11:36:26|0.00059558
11:36:27|0.00059475
11:36:28|0.00059481
11:36:29|0.00059481
11:36:30|0.00059481
11:36:31|0.00059481
11:36:32|0.00059481
11:36:33|0.00059481
11:36:34|0.00059481
11:36:35|0.00059481
11:36:36|0.00059475
11:36:37|0.00059475
11:36:38|0.00059461
11:36:39|0.00059479
11:36:40|0.00059479
11:36:41|0.00059479
11:36:42|0.00059478
11:36:43|0.00059484
11:36:44|0.00059484
11:36:45|0.00059483
11:36:46|0.00059483
11:36:48|0.00059483
11:36:49|0.00059479
11:36:50|0.00059479
11:36:51|0.00059437
11:36:51|0.00059437
11:36:53|0.0005949
11:36:54|0.00059374
11:36:54|0.00059374
11:36:56|0.00059439
11:36:56|0.00059481
11:36:58|0.00059505
11:36:59|0.00059505
11:36:59|0.00059535
11:37:02|0.00059535
11:37:03|0.00059535
11:37:04|0.00059478
11:37:06|0.00059478
11:37:06|0.00059478
11:37:07|0.00059478
11:37:08|0.00059478
11:37:09|0.00059478
11:37:11|0.00059478
11:37:12|0.00059478
11:37:14|0.00059478
11:37:14|0.00059478
11:37:16|0.00059478
11:37:17|0.00059504
11:37:17|0.00059504
11:37:18|0.00059504
11:37:20|0.00059504
11:37:20|0.00059503
11:37:22|0.00059518
11:37:23|0.00059518
11:37:24|0.00059449
11:37:25|0.00059449
11:37:25|0.00059449
11:37:26|0.00059449
11:37:27|0.00059449
11:37:29|0.00059449
11:37:29|0.00059449
11:37:32|0.00059497
11:37:32|0.00059497
11:37:33|0.00059497
11:37:34|0.00059497
11:37:35|0.00059497
11:37:36|0.00059497
11:37:37|0.00059497
11:37:38|0.00059497
11:37:39|0.00059497
11:37:40|0.00059415
11:37:41|0.00059415
11:37:42|0.00059449
11:37:43|0.00059447
11:37:44|0.00059447
11:37:45|0.00059447
11:37:46|0.00059379
11:37:47|0.00059379
11:37:48|0.00059379
11:37:49|0.00059379
11:37:50|0.00059379
11:37:51|0.00059421
11:37:52|0.00059534
11:37:53|0.00059502
11:37:54|0.00059502
11:37:55|0.00059502
11:37:56|0.00059502
11:37:57|0.00059502
11:37:58|0.00059502
11:38:00|0.00059524
11:38:00|0.00059501
11:38:02|0.00059554
11:38:03|0.00059554
11:38:04|0.00059553
11:38:05|0.00059553
11:38:07|0.00059681
11:38:08|0.00059749
11:38:09|0.00059773
11:38:10|0.00059724
11:38:11|0.00059724
11:38:12|0.00059752
11:38:13|0.00059752
11:38:14|0.00059752
11:38:16|0.00059752
11:38:16|0.00059703
11:38:17|0.00059703
11:38:18|0.00059703
11:38:19|0.00059682
11:38:20|0.00059682
11:38:21|0.00059681
11:38:22|0.00059681
11:38:24|0.00059681
11:38:25|0.00059681
11:38:26|0.00059681
11:38:26|0.00059717
11:38:28|0.00059717
11:38:29|0.00059717
11:38:30|0.00059717
11:38:31|0.00059701
11:38:32|0.00059759
11:38:33|0.00059759
11:38:33|0.00059809
11:38:35|0.0005983
11:38:35|0.0005988
11:38:37|0.0005988
11:38:38|0.00059886
11:38:39|0.00059886
11:38:40|0.00059865
11:38:41|0.00059924
11:38:42|0.0005996
11:38:43|0.0005996
11:38:44|0.00059977
11:38:45|0.00059977
11:38:46|0.00060004
11:38:46|0.00060068
11:38:48|0.00060045
11:38:49|0.00060045
11:38:50|0.00060045
11:38:51|0.00060001
11:38:51|0.00060001
11:38:53|0.00060001
11:38:53|0.00060001
11:38:55|0.00059867
11:38:55|0.00059867
11:38:57|0.00059887
11:38:57|0.00059887
11:38:58|0.00059887
11:38:59|0.00059887
11:39:02|0.00059887
11:39:03|0.00059887
11:39:05|0.00059867
11:39:05|0.00059867
11:39:07|0.00059867
11:39:09|0.0005991
11:39:09|0.0005991
11:39:11|0.0005991
11:39:12|0.0006
11:39:13|0.0006
11:39:14|0.0006
11:39:15|0.0006
11:39:16|0.0006
11:39:17|0.0006
11:39:18|0.0006
11:39:19|0.00059993
11:39:21|0.00060011
11:39:21|0.00060011
11:39:22|0.00060011
11:39:24|0.00060011
11:39:25|0.00060011
11:39:26|0.00060061
11:39:26|0.00060061
11:39:28|0.00060061
11:39:29|0.0006019
11:39:29|0.00060148
11:39:30|0.00060106
11:39:31|0.00060183
11:39:32|0.00060183
11:39:34|0.00060231
11:39:34|0.00060231
11:39:36|0.00060231
11:39:36|0.00060231
11:39:38|0.00060204
11:39:38|0.00060204
11:39:39|0.00060204
11:39:41|0.00060216
11:39:42|0.00060216
11:39:44|0.00060173
11:39:45|0.00060196
11:39:45|0.00060196
11:39:46|0.00060196
11:39:47|0.00060196
11:39:48|0.00060178
11:39:49|0.00060252
11:39:51|0.00060252
11:39:51|0.00060252
11:39:52|0.00060252
11:39:53|0.00060252
11:39:55|0.00060252
11:39:55|0.00060252
11:39:56|0.00060257
11:39:58|0.00060284
11:39:59|0.00060284
11:40:00|0.00060284
11:40:02|0.00060234
11:40:03|0.00060234
11:40:05|0.00060341
11:40:05|0.00060341
11:40:07|0.0006026
11:40:08|0.00060353
11:40:10|0.00060386
11:40:10|0.00060361
11:40:12|0.0006039
11:40:13|0.00060481
11:40:15|0.00060542
11:40:15|0.00060561
11:40:16|0.00060579
11:40:17|0.00060663
11:40:19|0.00060728
11:40:20|0.00060807
11:40:21|0.00060864
11:40:21|0.00060701
11:40:22|0.00060774
11:40:23|0.00060602
11:40:25|0.00060607
11:40:25|0.00060654
11:40:26|0.00060678
11:40:28|0.00060678
11:40:29|0.00060741
11:40:30|0.00060741
11:40:31|0.0006078
11:40:32|0.0006078
11:40:33|0.00060781
11:40:34|0.00060781
11:40:35|0.00060781
11:40:36|0.0006077
11:40:37|0.00060725
11:40:38|0.0006071
11:40:39|0.00060735
11:40:40|0.00060684
11:40:41|0.00060684
11:40:42|0.00060684
11:40:43|0.00060641
11:40:44|0.00060667
11:40:45|0.00060695
11:40:46|0.00060612
11:40:47|0.00060612
11:40:48|0.00060579
11:40:49|0.0006072
11:40:50|0.00060694
11:40:51|0.00060633
11:40:52|0.0006063
11:40:53|0.0006065
11:40:54|0.0006065
11:40:55|0.0006065
11:40:56|0.00060595
11:40:57|0.00060595
11:40:58|0.00060595
11:40:59|0.00060595
11:41:00|0.00060595
11:41:02|0.00060594
11:41:03|0.00060487
11:41:05|0.00060487
11:41:06|0.00060548
11:41:07|0.00060503
11:41:07|0.00060503
11:41:09|0.00060503
11:41:10|0.00060597
11:41:11|0.00060583
11:41:12|0.00060596
11:41:12|0.00060647
11:41:14|0.00060614
11:41:15|0.00060635
11:41:16|0.00060635
11:41:17|0.00060635
11:41:18|0.00060656
11:41:19|0.0006065
11:41:20|0.00060622
11:41:21|0.00060602
11:41:22|0.00060636
11:41:23|0.00060636
11:41:24|0.00060703
11:41:25|0.00060656
11:41:26|0.00060632
11:41:27|0.00060632
11:41:28|0.00060632
11:41:29|0.00060643
11:41:30|0.00060621
11:41:31|0.00060621
11:41:33|0.00060621
11:41:33|0.00060671
11:41:34|0.00060686
11:41:36|0.00060686
11:41:36|0.00060728
11:41:38|0.00060772
11:41:38|0.00060772
11:41:39|0.00060772
11:41:41|0.0006073
11:41:41|0.00060747
11:41:43|0.00060658
11:41:44|0.00060662
11:41:44|0.00060663
11:41:46|0.00060663
11:41:47|0.00060643
11:41:47|0.00060643
11:41:49|0.00060565
11:41:50|0.00060547
11:41:52|0.00060618
11:41:53|0.00060622
11:41:55|0.00060598
11:41:56|0.00060598
11:41:57|0.00060598
11:41:58|0.00060598
11:41:59|0.00060623
11:42:00|0.00060623
11:42:01|0.0006064
11:42:02|0.0006061
11:42:03|0.0006061
11:42:05|0.00060521
11:42:06|0.00060533
11:42:07|0.00060552
11:42:08|0.00060474
11:42:09|0.00060474
11:42:10|0.00060483
11:42:11|0.00060686
11:42:12|0.00060689
11:42:13|0.00060658
11:42:14|0.00060576
11:42:15|0.00060537
11:42:16|0.00060537
11:42:17|0.00060537
11:42:18|0.00060519
11:42:20|0.00060534
11:42:21|0.00060534
11:42:22|0.00060525
11:42:22|0.00060597
11:42:23|0.00060654
11:42:24|0.00060654
11:42:26|0.0006061
11:42:26|0.0006061
11:42:28|0.0006061
11:42:28|0.0006059
11:42:30|0.00060623
11:42:31|0.00060623
11:42:31|0.00060715
11:42:33|0.00060715
11:42:33|0.00060732
11:42:34|0.00060732
11:42:36|0.00060743
11:42:36|0.00060743
11:42:37|0.00060743
11:42:38|0.00060679
11:42:39|0.00060679
11:42:40|0.00060678
11:42:42|0.000607
11:42:42|0.000607
11:42:43|0.000607
11:42:45|0.00060667
11:42:45|0.00060667
11:42:47|0.00060704
11:42:47|0.00060704
11:42:48|0.00060704
11:42:49|0.00060704
11:42:51|0.00060704
11:42:51|0.00060742
11:42:53|0.00060749
11:42:55|0.00060706
11:42:55|0.00060694
11:42:57|0.00060708
11:42:58|0.00060698
11:42:58|0.00060695
11:43:00|0.00060695
11:43:01|0.00060708
11:43:02|0.00060708
11:43:04|0.00060708
11:43:05|0.00060637
11:43:06|0.00060618
11:43:07|0.00060618
11:43:08|0.00060632
11:43:09|0.00060635
11:43:10|0.00060635
11:43:12|0.00060737
11:43:13|0.00060739
11:43:14|0.00060735
11:43:15|0.00060712
11:43:16|0.00060726
11:43:16|0.00060746
11:43:18|0.00060712
11:43:18|0.00060704
11:43:20|0.00060656
11:43:21|0.00060656
11:43:22|0.00060632
11:43:23|0.0006066
11:43:24|0.00060674
11:43:25|0.00060674
11:43:26|0.00060674
11:43:27|0.00060636
11:43:28|0.00060644
11:43:29|0.00060644
11:43:30|0.00060644
11:43:31|0.00060644
11:43:32|0.00060746
11:43:33|0.00060739
11:43:34|0.00060723
11:43:35|0.00060764
11:43:36|0.00060786
11:43:37|0.00060722
11:43:38|0.00060722
11:43:39|0.00060764
11:43:40|0.0006076
11:43:41|0.0006076
11:43:42|0.0006076
11:43:43|0.0006076
11:43:44|0.0006076
11:43:45|0.00060718
11:43:46|0.00060728
11:43:47|0.00060728
11:43:48|0.00060728
11:43:49|0.00060728
11:43:50|0.00060728
11:43:51|0.00060728
11:43:52|0.00060644
11:43:53|0.00060734
11:43:54|0.00060729
11:43:55|0.00060731
11:43:56|0.0006073
11:43:57|0.00060683
11:43:59|0.00060738
11:44:00|0.00060738
11:44:00|0.00060782
11:44:02|0.00060782
11:44:03|0.00060748
11:44:04|0.00060791
11:44:05|0.00060791
11:44:07|0.00060791
11:44:08|0.00060791
11:44:09|0.00060782
11:44:10|0.00060782
11:44:12|0.00060782
11:44:13|0.00060866
11:44:15|0.00060871
11:44:16|0.00060838
11:44:16|0.00060838
11:44:17|0.00060872
11:44:19|0.00060872
11:44:19|0.00060884
11:44:20|0.00060884
11:44:21|0.00060884
11:44:23|0.00060872
11:44:24|0.00060911
11:44:24|0.00060911
11:44:26|0.00060917
11:44:27|0.0006093
11:44:28|0.0006093
11:44:29|0.0006093
11:44:30|0.0006093
11:44:31|0.0006093
11:44:32|0.0006093
11:44:34|0.00060967
11:44:34|0.00060967
11:44:36|0.00060928
11:44:37|0.00060976
11:44:38|0.00060976
11:44:39|0.00060976
11:44:40|0.0006088
11:44:40|0.0006096
11:44:42|0.0006096
11:44:43|0.00060945
11:44:43|0.00060967
11:44:44|0.00060954
11:44:45|0.00060938
11:44:46|0.00060943
11:44:47|0.00060998
11:44:49|0.00060998
11:44:49|0.00060848
11:44:51|0.00060906
11:44:52|0.00060906
11:44:53|0.00060906
11:44:54|0.00060937
11:44:55|0.00060984
11:44:55|0.00060947
11:44:57|0.00060947
11:44:58|0.00060925
11:44:59|0.00060955
11:45:00|0.00060955
11:45:01|0.00060947
11:45:03|0.00060958
11:45:03|0.00060958
11:45:05|0.00060958
11:45:05|0.00060958
11:45:06|0.00060958
11:45:08|0.0006092
11:45:09|0.0006092
11:45:10|0.00060894
11:45:11|0.0006083
11:45:12|0.0006083
11:45:14|0.00060841
11:45:14|0.00060841
11:45:16|0.00060864
11:45:18|0.0006088
11:45:18|0.00060896
11:45:19|0.00060891
11:45:20|0.00060946
11:45:21|0.00060941
11:45:22|0.00060948
11:45:24|0.00060996
11:45:25|0.00060954
11:45:26|0.00060967
11:45:27|0.00060894
11:45:27|0.00060894
11:45:29|0.00060894
11:45:29|0.00060881
11:45:31|0.00060873
11:45:31|0.00060873
11:45:33|0.00060847
11:45:33|0.00060915
11:45:35|0.00060925
11:45:35|0.00060925
11:45:37|0.00060942
11:45:37|0.00060933
11:45:39|0.00060907
11:45:40|0.00060907
11:45:41|0.00060871
11:45:42|0.00060871
11:45:43|0.00060871
11:45:44|0.00060871
11:45:45|0.00060876
11:45:46|0.00060774
11:45:46|0.00060774
11:45:48|0.00060775
11:45:48|0.00060775
11:45:49|0.00060775
11:45:51|0.00060732
11:45:52|0.00060732
11:45:53|0.00060732
11:45:54|0.00060732
11:45:55|0.00060847
11:45:56|0.00060847
11:45:57|0.00060813
11:45:59|0.00060813
11:45:59|0.00060813
11:46:00|0.0006079
11:46:01|0.00060827
11:46:02|0.00060827
11:46:03|0.00060752
11:46:04|0.00060704
11:46:05|0.00060684
11:46:06|0.00060657
11:46:08|0.00060657
11:46:09|0.00060697
11:46:10|0.00060697
11:46:11|0.00060697
11:46:11|0.00060627
11:46:14|0.00060511
11:46:15|0.00060617
11:46:16|0.00060713
11:46:17|0.00060694
11:46:18|0.00060694
11:46:19|0.00060694
11:46:21|0.00060694
11:46:21|0.00060607
11:46:22|0.00060643
11:46:24|0.00060657
11:46:25|0.00060657
11:46:25|0.00060609
11:46:27|0.00060659
11:46:28|0.00060673
11:46:29|0.00060673
11:46:30|0.00060673
11:46:31|0.00060673
11:46:31|0.00060711
11:46:34|0.00060711
11:46:34|0.00060711
11:46:35|0.00060723
11:46:36|0.00060727
11:46:37|0.00060713
11:46:38|0.00060713
11:46:39|0.00060713
11:46:40|0.00060585
11:46:41|0.00060587
11:46:42|0.00060587
11:46:43|0.00060629
11:46:44|0.00060629
11:46:45|0.00060584
11:46:46|0.00060577
11:46:47|0.00060577
11:46:48|0.00060574
11:46:49|0.00060498
11:46:50|0.00060512
11:46:51|0.00060488
11:46:52|0.00060488
11:46:53|0.00060488
11:46:54|0.00060517
11:46:55|0.00060581
11:46:56|0.00060595
11:46:57|0.00060595
11:46:58|0.000606
11:46:59|0.000606
11:47:00|0.00060541
11:47:02|0.00060557
11:47:02|0.00060609
11:47:04|0.00060609
11:47:05|0.00060609
11:47:06|0.00060557
11:47:06|0.00060511
11:47:08|0.00060511
11:47:10|0.00060419
11:47:10|0.00060418
11:47:12|0.00060418
11:47:14|0.0006043
11:47:14|0.0006043
11:47:15|0.00060396
11:47:16|0.00060351
11:47:17|0.00060303
11:47:18|0.00060303
11:47:19|0.00060278
11:47:21|0.00060299
11:47:21|0.00060299
11:47:22|0.00060247
11:47:23|0.00060275
11:47:24|0.00060275
11:47:25|0.00060275
11:47:26|0.00060226
11:47:27|0.00060214
11:47:28|0.00060202
11:47:29|0.00060202
11:47:31|0.00060172
11:47:32|0.00060172
11:47:33|0.00060166
11:47:34|0.0006021
11:47:35|0.0006023
11:47:36|0.00060202
11:47:36|0.00060199
11:47:38|0.00060199
11:47:39|0.00060199
11:47:40|0.00060174
11:47:41|0.00060232
11:47:42|0.00060232
11:47:43|0.00060216
11:47:44|0.00060297
11:47:44|0.00060264
11:47:46|0.00060264
11:47:47|0.00060264
11:47:48|0.00060264
11:47:49|0.00060264
11:47:49|0.00060264
11:47:50|0.0006022
11:47:52|0.0006022
11:47:53|0.0006022
11:47:54|0.00060221
11:47:55|0.00060221
11:47:56|0.00060221
11:47:58|0.00060192
11:47:58|0.00060167
11:47:59|0.00060167
11:48:00|0.00060154
11:48:01|0.00060178
11:48:02|0.00060172
11:48:03|0.00060172
11:48:04|0.00060172
11:48:05|0.00060172
11:48:07|0.00060245
11:48:08|0.00060245
11:48:08|0.00060245
11:48:09|0.00060245
11:48:12|0.00060245
11:48:13|0.00060267
11:48:15|0.00060276
11:48:15|0.00060276
11:48:17|0.00060276
11:48:17|0.00060151
11:48:19|0.0006014
11:48:20|0.00060149
11:48:20|0.00060182
11:48:22|0.00060182
11:48:22|0.00060152
11:48:23|0.00060126
11:48:25|0.00060126
11:48:25|0.00060126
11:48:27|0.00060126
11:48:28|0.00060119
11:48:29|0.00060151
11:48:30|0.00060151
11:48:30|0.00060151
11:48:31|0.00060151
11:48:32|0.00060151
11:48:33|0.00060151
11:48:34|0.00060152
11:48:36|0.00060152
11:48:37|0.00060152
11:48:38|0.00060152
11:48:38|0.00060196
11:48:39|0.00060119
11:48:40|0.00060119
11:48:41|0.00060119
11:48:43|0.00060148
11:48:43|0.00060154
11:48:44|0.00060166
11:48:46|0.00060166
11:48:47|0.00060166
11:48:47|0.00060166
11:48:48|0.00060166
11:48:50|0.00060166
11:48:51|0.00060173
11:48:52|0.00060116
11:48:53|0.00060109
11:48:54|0.00060103
11:48:55|0.00060096
11:48:56|0.00060082
11:48:57|0.00060085
11:48:59|0.00060085
11:49:00|0.00060085
11:49:01|0.00060085
11:49:01|0.00060085
11:49:03|0.00060085
11:49:04|0.00060182
11:49:05|0.00060194
11:49:06|0.00060169
11:49:08|0.00060212
11:49:08|0.00060212
11:49:10|0.00060203
11:49:11|0.00060203
11:49:13|0.00060203
11:49:13|0.00060115
11:49:14|0.00060097
11:49:15|0.00060122
11:49:17|0.00060075
11:49:18|0.00060039
11:49:19|0.00060077
11:49:20|0.00060077
11:49:21|0.00060074
11:49:22|0.00060018
11:49:23|0.0006001
11:49:24|0.00060049
11:49:25|0.00060049
11:49:27|0.00059983
11:49:27|0.00060001
11:49:28|0.00060001
11:49:30|0.00059988
11:49:31|0.00059988
11:49:32|0.00059982
11:49:33|0.0005998
11:49:34|0.0005998
11:49:35|0.00059949
11:49:36|0.00059971
11:49:37|0.00059924
11:49:38|0.00059944
11:49:39|0.00059898
11:49:40|0.00059898
11:49:41|0.00059898
11:49:42|0.00059885
11:49:43|0.00059881
11:49:44|0.00059908
11:49:45|0.00059934
11:49:46|0.00059934
11:49:47|0.00059934
11:49:48|0.00059934
11:49:49|0.00059934
11:49:50|0.00059974
11:49:52|0.00060004
11:49:52|0.00060031
11:49:53|0.00060031
11:49:54|0.00060031
11:49:56|0.00060038
11:49:56|0.00059939
11:49:57|0.000599
11:49:58|0.000599
11:49:59|0.000599
11:50:01|0.00059974
11:50:02|0.00059974
11:50:04|0.00059947
11:50:05|0.00059965
11:50:06|0.00059949
11:50:07|0.00059949
11:50:08|0.00059942
11:50:09|0.00059942
11:50:10|0.000599
11:50:11|0.00059953
11:50:13|0.00059953
11:50:14|0.00059953
11:50:15|0.00059953
11:50:17|0.00059952
11:50:17|0.00059952
11:50:18|0.00059952
11:50:20|0.00059952
11:50:21|0.00059941
11:50:22|0.00059941
11:50:22|0.00059869
11:50:24|0.00059862
11:50:26|0.00059854
11:50:27|0.00059807
11:50:27|0.000598
11:50:29|0.000598
11:50:29|0.00059836
11:50:31|0.00059821
11:50:31|0.00059821
11:50:33|0.00059823
11:50:33|0.00059823
11:50:34|0.00059879
11:50:35|0.00059839
11:50:37|0.00059839
11:50:38|0.00059839
11:50:39|0.00059895
11:50:40|0.00059895
11:50:40|0.00059862
11:50:41|0.00059862
11:50:43|0.00059844
11:50:44|0.00059832
11:50:44|0.00059832
11:50:46|0.00059832
11:50:46|0.00059802
11:50:48|0.00059763
11:50:48|0.00059763
11:50:49|0.00059763
11:50:50|0.00059763
11:50:52|0.00059806
11:50:53|0.00059806
11:50:54|0.00059835
11:50:55|0.00059835
11:50:56|0.00059835
11:50:57|0.00059835
11:50:58|0.00059835
11:51:00|0.00059835
11:51:00|0.00059835
11:51:01|0.00059835
11:51:03|0.00059835
11:51:04|0.00059872
11:51:06|0.00059904
11:51:07|0.00059904
11:51:07|0.00059915
11:51:09|0.00059854
11:51:10|0.00059972
11:51:11|0.00059972
11:51:12|0.00059858
11:51:14|0.00059858
11:51:15|0.0005995
11:51:16|0.0005995
11:51:17|0.0005995
11:51:18|0.0005995
11:51:20|0.00059958
11:51:21|0.00060059
11:51:21|0.00060059
11:51:23|0.00060059
11:51:23|0.00060059
11:51:25|0.00059991
11:51:25|0.00059991
11:51:27|0.00059881
11:51:27|0.00059881
11:51:28|0.00059881
11:51:30|0.00059991
11:51:31|0.00059896
11:51:32|0.00059928
11:51:33|0.00059851
11:51:34|0.00059851
11:51:35|0.00059851
11:51:36|0.00059851
11:51:36|0.00059801
11:51:37|0.00059801
11:51:39|0.00059743
11:51:40|0.00059732
11:51:40|0.00059732
11:51:41|0.00059732
11:51:43|0.00059724
11:51:43|0.00059676
11:51:44|0.00059735
11:51:46|0.00059735
11:51:46|0.00059735
11:51:47|0.00059794
11:51:48|0.00059832
11:51:50|0.00059852
11:51:51|0.00059852
11:51:52|0.00059852
11:51:52|0.00059852
11:51:53|0.00059882
11:51:54|0.00059882
11:51:56|0.00059882
11:51:56|0.00059882
11:51:57|0.00059882
11:51:58|0.00059882
11:51:59|0.00059882
11:52:01|0.00059886
11:52:02|0.00059895
11:52:03|0.00059907
11:52:05|0.00059907
11:52:06|0.00059907
11:52:07|0.00059907
11:52:08|0.00059959
11:52:08|0.0005996
11:52:09|0.0005996
11:52:11|0.0005996
11:52:12|0.00059997
11:52:13|0.00060019
11:52:14|0.00060057
11:52:16|0.00060057
11:52:17|0.00060057
11:52:18|0.00060057
11:52:19|0.00060057
11:52:20|0.00060053
11:52:21|0.00060053
11:52:22|0.00060053
11:52:24|0.00060052
11:52:24|0.00060058
11:52:25|0.00060058
11:52:26|0.00060001
11:52:27|0.00060001
11:52:28|0.00060001
11:52:29|0.00060001
11:52:30|0.00060001
11:52:31|0.00060001
11:52:32|0.00060011
11:52:34|0.00060011
11:52:34|0.00060005
11:52:35|0.00060005
11:52:36|0.00060005
11:52:37|0.00060005
11:52:39|0.00060041
11:52:40|0.00060049
11:52:41|0.00060049
11:52:41|0.00059995
11:52:43|0.00059961
11:52:44|0.00059961
11:52:45|0.00059961
11:52:46|0.00059928
11:52:46|0.00059928
11:52:48|0.00059928
11:52:49|0.00059994
11:52:50|0.00059994
11:52:52|0.00060001
11:52:52|0.00060001
11:52:53|0.00060001
11:52:54|0.00060041
11:52:55|0.00060041
11:52:56|0.00060041
11:52:57|0.00060041
11:52:58|0.00060041
11:52:59|0.00059999
11:53:00|0.00059998
11:53:01|0.00059998
11:53:02|0.00059998
11:53:03|0.00059998
11:53:04|0.0006005
11:53:05|0.0006005
11:53:06|0.00060098
11:53:07|0.00060106
11:53:08|0.00060106
11:53:09|0.00060106
11:53:10|0.00060106
11:53:11|0.00060106
11:53:13|0.00060084
11:53:14|0.00060084
11:53:16|0.00060084
11:53:17|0.00060084
11:53:19|0.0006011
11:53:20|0.00060125
11:53:21|0.00060125
11:53:23|0.00060155
11:53:23|0.00060155
11:53:24|0.00060155
11:53:25|0.00060155
11:53:26|0.00060155
11:53:27|0.00060155
11:53:28|0.00060155
11:53:29|0.00060155
11:53:30|0.00060157
11:53:31|0.00060179
11:53:32|0.00060179
11:53:33|0.00060184
11:53:34|0.00060188
11:53:35|0.00060231
11:53:36|0.00060195
11:53:37|0.00060195
11:53:38|0.00060195
11:53:39|0.00060147
11:53:40|0.0006011
11:53:41|0.0006011
11:53:42|0.00060093
11:53:43|0.00060104
11:53:44|0.00060104
11:53:45|0.00060114
11:53:46|0.00060114
11:53:47|0.00060114
11:53:48|0.00060114
11:53:49|0.00060152
11:53:50|0.00060169
11:53:51|0.00060169
11:53:52|0.00060169
11:53:53|0.00060169
11:53:54|0.00060169
11:53:55|0.00060119
11:53:56|0.00060119
11:53:57|0.00060164
11:53:58|0.00060164
11:53:59|0.00060164
11:54:00|0.00060164
11:54:01|0.00060164
11:54:02|0.00060164
11:54:03|0.00060164
11:54:04|0.00060164
11:54:05|0.00060164
11:54:06|0.00060164
11:54:07|0.00060164
11:54:08|0.00060164
11:54:09|0.00060164
11:54:10|0.00060164
11:54:11|0.00060164
11:54:12|0.00060164
11:54:13|0.00060164
11:54:14|0.00060164
11:54:15|0.00060164
11:54:17|0.00060152
11:54:19|0.0006015
11:54:20|0.00060194
11:54:21|0.00060194
11:54:21|0.00060214
11:54:22|0.00060214
11:54:23|0.00060214
11:54:25|0.00060166
11:54:26|0.00060166
11:54:26|0.00060166
11:54:29|0.00060126
11:54:29|0.00060146
11:54:30|0.00060146
11:54:32|0.00060146
11:54:33|0.00060146
11:54:35|0.00060137
11:54:35|0.00060137
11:54:37|0.00060137
11:54:38|0.00060137
11:54:39|0.00060181
11:54:40|0.00060137
11:54:41|0.00060137
11:54:42|0.00060137
11:54:43|0.00060137
11:54:44|0.00060151
11:54:45|0.00060101
11:54:46|0.00060101
11:54:47|0.00060101
11:54:48|0.00060101
11:54:49|0.00060092
11:54:50|0.00060092
11:54:51|0.00060092
11:54:52|0.00060056
11:54:53|0.00060071
11:54:54|0.00060086
11:54:55|0.00060024
11:54:56|0.00060024
11:54:57|0.00060021
11:54:58|0.00060021
11:54:59|0.00060021
11:55:00|0.00060021
11:55:01|0.00060021
11:55:02|0.00060064
11:55:03|0.00060102
11:55:04|0.00060102
11:55:05|0.00060088
11:55:06|0.00060088
11:55:07|0.00060088
11:55:08|0.00060088
11:55:09|0.00060138
11:55:10|0.00060076
11:55:11|0.00060076
11:55:12|0.00060076
11:55:13|0.00060076
11:55:14|0.0006012
11:55:15|0.0006012
11:55:16|0.0006012
11:55:17|0.0006012
11:55:18|0.0006012
11:55:19|0.000601
11:55:20|0.00060073
11:55:21|0.00060082
11:55:22|0.00060082
11:55:23|0.00060019
11:55:24|0.00060096
11:55:25|0.00060075
11:55:26|0.00060075
11:55:27|0.00060059
11:55:28|0.00060059
11:55:29|0.00060059
11:55:30|0.00060059
11:55:31|0.00060059
11:55:32|0.00060019
11:55:33|0.00059971
11:55:34|0.00059971
11:55:36|0.00059971
11:55:37|0.00059952
11:55:38|0.00059952
11:55:39|0.00059948
11:55:40|0.00059948
11:55:41|0.00059948
11:55:42|0.00059944
11:55:43|0.00059944
11:55:44|0.00059944
11:55:45|0.00059901
11:55:46|0.00059901
11:55:48|0.00059901
11:55:49|0.00059919
11:55:50|0.00059741
11:55:50|0.00059712
11:55:52|0.00059716
11:55:52|0.0005974
11:55:54|0.00059706
11:55:54|0.00059706
11:55:55|0.00059666
11:55:56|0.00059716
11:55:57|0.0005967
11:55:59|0.0005967
11:56:00|0.00059654
11:56:01|0.0005962
11:56:02|0.0005966
11:56:03|0.0005966
11:56:04|0.0005966
11:56:05|0.00059696
11:56:06|0.00059696
11:56:07|0.00059696
11:56:09|0.0005966
11:56:10|0.0005964
11:56:10|0.0005964
11:56:11|0.00059625
11:56:12|0.00059625
11:56:13|0.00059657
11:56:14|0.00059657
11:56:16|0.00059657
11:56:16|0.00059657
11:56:19|0.00059627
11:56:20|0.00059647
11:56:22|0.00059647
11:56:22|0.00059647
11:56:23|0.00059656
11:56:24|0.00059656
11:56:26|0.00059623
11:56:26|0.00059623
11:56:27|0.00059623
11:56:28|0.00059563
11:56:29|0.00059563
11:56:30|0.00059563
11:56:32|0.00059563
11:56:32|0.00059563
11:56:34|0.00059583
11:56:35|0.00059583
11:56:36|0.00059583
11:56:37|0.00059589
11:56:38|0.00059589
11:56:39|0.00059577
11:56:41|0.00059586
11:56:41|0.00059549
11:56:42|0.00059583
11:56:43|0.00059583
11:56:44|0.00059558
11:56:45|0.00059502
11:56:46|0.00059497
11:56:47|0.00059497
11:56:48|0.00059531
11:56:49|0.00059556
11:56:50|0.00059599
11:56:51|0.00059599
11:56:52|0.00059599
11:56:53|0.00059599
11:56:54|0.00059653
11:56:55|0.00059652
11:56:56|0.00059652
11:56:57|0.00059603
11:56:58|0.00059603
11:56:59|0.00059603
11:57:01|0.00059652
11:57:01|0.00059652
11:57:02|0.00059611
11:57:04|0.00059509
11:57:05|0.00059509
11:57:06|0.00059549
11:57:07|0.00059549
11:57:08|0.00059549
11:57:10|0.00059549
11:57:11|0.00059549
11:57:12|0.00059549
11:57:13|0.00059506
11:57:14|0.00059506
11:57:15|0.00059506
11:57:16|0.00059506
11:57:17|0.00059506
11:57:19|0.00059521
11:57:19|0.00059581
11:57:21|0.00059518
11:57:22|0.00059518
11:57:23|0.00059518
11:57:24|0.00059518
11:57:25|0.00059513
11:57:26|0.00059513
11:57:27|0.00059513
11:57:28|0.00059513
11:57:29|0.00059513
11:57:31|0.00059537
11:57:31|0.00059526
11:57:32|0.00059526
11:57:33|0.00059526
11:57:34|0.00059526
11:57:35|0.00059511
11:57:36|0.00059495
11:57:37|0.00059483
11:57:38|0.00059483
11:57:39|0.00059483
11:57:40|0.00059476
11:57:42|0.00059483
11:57:42|0.0005947
11:57:43|0.00059469
11:57:44|0.00059469
11:57:45|0.00059461
11:57:46|0.00059458
11:57:47|0.00059458
11:57:48|0.00059441
11:57:49|0.00059441
11:57:50|0.00059398
11:57:51|0.00059402
11:57:52|0.00059402
11:57:53|0.00059402
11:57:54|0.00059402
11:57:55|0.00059402
11:57:56|0.00059402
11:57:57|0.00059402
11:57:58|0.00059402
11:57:59|0.00059402
11:58:00|0.00059418
11:58:01|0.00059418
11:58:03|0.00059449
11:58:03|0.0005949
11:58:04|0.0005949
11:58:06|0.0005949
11:58:07|0.00059518
11:58:08|0.00059495
11:58:10|0.00059495
11:58:10|0.00059568
11:58:11|0.00059579
11:58:12|0.00059579
11:58:13|0.00059579
11:58:14|0.00059585
11:58:15|0.00059585
11:58:16|0.00059585
11:58:17|0.00059585
11:58:18|0.00059585
11:58:19|0.00059548
11:58:20|0.00059548
11:58:22|0.00059564
11:58:23|0.0005953
11:58:24|0.0005953
11:58:26|0.0005957
11:58:26|0.0005957
11:58:27|0.0005957
11:58:29|0.00059454
11:58:30|0.00059422
11:58:31|0.0005944
11:58:33|0.00059475
11:58:33|0.00059475
11:58:34|0.00059475
11:58:35|0.00059475
11:58:37|0.00059554
11:58:37|0.00059554
11:58:38|0.00059487
11:58:39|0.00059487
11:58:40|0.00059515
11:58:41|0.00059533
11:58:42|0.0005956
11:58:43|0.00059575
11:58:44|0.00059575
11:58:45|0.00059575
11:58:47|0.00059585
11:58:47|0.00059573
11:58:48|0.0005958
11:58:49|0.0005958
11:58:50|0.0005958
11:58:51|0.00059543
11:58:53|0.00059498
11:58:53|0.00059498
11:58:54|0.00059498
11:58:55|0.00059498
11:58:56|0.00059486
11:58:57|0.00059486
11:58:59|0.00059486
11:59:00|0.00059486
11:59:01|0.00059486
11:59:03|0.00059581
11:59:04|0.000596
11:59:05|0.000596
11:59:06|0.00059559
11:59:07|0.0005957
11:59:08|0.0005957
11:59:10|0.0005957
11:59:11|0.0005957
11:59:12|0.0005957
11:59:13|0.0005957
11:59:14|0.00059592
11:59:15|0.00059592
11:59:16|0.00059525
11:59:17|0.00059525
11:59:18|0.00059491
11:59:19|0.00059491
11:59:20|0.00059508
11:59:21|0.00059508
11:59:23|0.00059502
11:59:23|0.00059503
11:59:25|0.00059503
11:59:26|0.00059563
11:59:27|0.00059563
11:59:28|0.00059563
11:59:30|0.00059563
11:59:30|0.00059444
11:59:31|0.00059444
11:59:33|0.00059444
11:59:34|0.00059444
11:59:35|0.00059444
11:59:36|0.00059444
11:59:37|0.00059444
11:59:38|0.00059444
11:59:39|0.00059444
11:59:40|0.00059441
11:59:41|0.00059441
11:59:42|0.00059461
11:59:43|0.00059463
11:59:44|0.00059429
11:59:45|0.00059455
11:59:46|0.00059455
11:59:47|0.00059455
11:59:48|0.00059455
11:59:49|0.00059479
11:59:50|0.00059479
11:59:51|0.00059479
11:59:52|0.00059479
11:59:53|0.00059479
11:59:54|0.00059479
11:59:55|0.00059479
11:59:56|0.00059459
11:59:57|0.00059459
11:59:58|0.00059459
11:59:59|0.00059459
12:00:00|0.00059459
12:00:01|0.00059459
12:00:02|0.00059459
12:00:03|0.00059476
12:00:04|0.00059476
12:00:05|0.00059424
12:00:06|0.00059388
12:00:07|0.00059404
12:00:08|0.00059404
12:00:10|0.00059449
12:00:11|0.00059474
12:00:11|0.00059506
12:00:12|0.00059506
12:00:13|0.00059509
12:00:14|0.00059519
12:00:15|0.00059519
12:00:16|0.00059527
12:00:18|0.00059561
12:00:18|0.00059561
12:00:20|0.00059555
12:00:21|0.00059555
12:00:22|0.00059586
12:00:23|0.00059588
12:00:25|0.00059588
12:00:26|0.00059588
12:00:26|0.00059588
12:00:27|0.00059585
12:00:28|0.0005959
12:00:29|0.0005959
12:00:31|0.0005959
12:00:31|0.0005959
12:00:32|0.00059559
12:00:33|0.00059559
12:00:35|0.00059559
12:00:36|0.00059596
12:00:36|0.00059596
12:00:38|0.00059596
12:00:38|0.00059596
12:00:39|0.00059614
12:00:40|0.00059559
12:00:42|0.00059559
12:00:43|0.00059559
12:00:43|0.00059559
12:00:44|0.00059512
12:00:46|0.00059512
12:00:46|0.00059495
12:00:48|0.00059449
12:00:49|0.00059449
12:00:50|0.00059449
12:00:50|0.00059506
12:00:51|0.00059506
12:00:52|0.00059506
12:00:53|0.00059547
12:00:55|0.00059547
12:00:56|0.00059547
12:00:57|0.00059589
12:00:57|0.00059608
12:00:58|0.00059627
12:00:59|0.00059627
12:01:00|0.00059627
12:01:01|0.00059627
12:01:03|0.00059627
12:01:04|0.00059616
12:01:04|0.00059576
12:01:06|0.00059576
12:01:06|0.00059595
12:01:07|0.0005962
12:01:08|0.00059658
12:01:09|0.00059673
12:01:11|0.00059707
12:01:12|0.00059709
12:01:14|0.00059729
12:01:15|0.00059729
12:01:16|0.00059729
12:01:17|0.00059665
12:01:18|0.00059658
12:01:19|0.00059658
12:01:20|0.00059658
12:01:21|0.00059614
12:01:22|0.00059612
12:01:24|0.00059582
12:01:25|0.00059542
12:01:26|0.00059537
12:01:27|0.00059485
12:01:28|0.00059485
12:01:29|0.00059572
12:01:30|0.00059572
12:01:31|0.00059572
12:01:32|0.00059605
12:01:33|0.00059605
12:01:34|0.00059605
12:01:35|0.00059605
12:01:37|0.00059605
12:01:38|0.00059605
12:01:39|0.00059575
12:01:39|0.00059575
12:01:41|0.00059575
12:01:42|0.00059575
12:01:43|0.00059572
12:01:44|0.00059518
12:01:45|0.00059518
12:01:46|0.00059442
12:01:47|0.00059435
12:01:48|0.00059435
12:01:49|0.00059433
12:01:50|0.00059433
12:01:51|0.00059433
12:01:52|0.00059465
12:01:53|0.00059429
12:01:54|0.00059429
12:01:55|0.00059429
12:01:56|0.00059429
12:01:57|0.00059392
12:01:58|0.00059419
12:01:59|0.00059419
12:02:00|0.00059419
12:02:01|0.0005944
12:02:02|0.0005944
12:02:03|0.00059476
12:02:04|0.00059438
12:02:05|0.00059438
12:02:06|0.00059438
12:02:07|0.00059431
12:02:08|0.00059431
12:02:09|0.00059477
12:02:10|0.00059469
12:02:11|0.00059469
12:02:12|0.00059469
12:02:13|0.00059514
12:02:14|0.00059514
12:02:16|0.00059447
12:02:17|0.00059447
12:02:18|0.00059467
12:02:19|0.00059501
12:02:20|0.00059501
12:02:21|0.00059521
12:02:22|0.00059521
12:02:23|0.00059523
12:02:25|0.00059559
12:02:25|0.00059541
12:02:27|0.00059559
12:02:28|0.00059559
12:02:28|0.00059559
12:02:29|0.00059559
12:02:31|0.00059566
12:02:32|0.00059566
12:02:33|0.00059566
12:02:34|0.00059566
12:02:35|0.00059536
12:02:36|0.0005953
12:02:38|0.0005953
12:02:39|0.0005953
12:02:39|0.0005953
12:02:41|0.0005951
12:02:41|0.0005951
12:02:43|0.00059439
12:02:44|0.00059444
12:02:45|0.00059444
12:02:46|0.0005951
12:02:46|0.0005951
12:02:48|0.0005953
12:02:49|0.0005953
12:02:51|0.0005953
12:02:52|0.0005953
12:02:53|0.0005953
12:02:54|0.00059572
12:02:55|0.00059572
12:02:56|0.00059538
12:02:57|0.00059538
12:02:58|0.00059616
12:02:59|0.00059663
12:03:01|0.0005966
12:03:02|0.0005966
12:03:03|0.0005964
12:03:03|0.00059618
12:03:05|0.00059618
12:03:06|0.00059618
12:03:07|0.00059618
12:03:07|0.00059625
12:03:08|0.0005966
12:03:10|0.0005966
12:03:11|0.0005966
12:03:12|0.00059673
12:03:13|0.00059673
12:03:14|0.00059673
12:03:15|0.00059737
12:03:17|0.00059722
12:03:17|0.00059722
12:03:18|0.00059722
12:03:19|0.0005967
12:03:21|0.00059757
12:03:22|0.00059757
12:03:24|0.00059757
12:03:24|0.00059747
12:03:25|0.00059762
12:03:26|0.00059762
12:03:27|0.00059762
12:03:28|0.00059761
12:03:30|0.00059768
12:03:31|0.00059768
12:03:31|0.00059768
12:03:33|0.00059768
12:03:34|0.00059805
12:03:35|0.00059805
12:03:36|0.00059809
12:03:37|0.0005981
12:03:38|0.0005981
12:03:39|0.0005981
12:03:40|0.0005981
12:03:41|0.00059831
12:03:42|0.00059864
12:03:43|0.00059864
12:03:44|0.00059838
12:03:46|0.0005988
12:03:46|0.00059846
12:03:47|0.00059849
12:03:48|0.00059917
12:03:49|0.00059874
12:03:51|0.00059874
12:03:52|0.00059874
12:03:54|0.00059874
12:03:54|0.00059874
12:03:55|0.00059874
12:03:56|0.00059874
12:03:57|0.00059874
12:03:59|0.00059874
12:04:00|0.00059874
12:04:01|0.00059908
12:04:02|0.00059908
12:04:03|0.00059908
12:04:04|0.00059908
12:04:05|0.00059884
12:04:06|0.00059884
12:04:08|0.00059884
12:04:08|0.00059944
12:04:09|0.00059944
12:04:10|0.00059944
12:04:11|0.00059898
12:04:12|0.00059898
12:04:14|0.00059898
12:04:15|0.00059954
12:04:16|0.00059954
12:04:18|0.00059965
12:04:18|0.00059968
12:04:19|0.00059966
12:04:20|0.00059995
12:04:21|0.00059995
12:04:22|0.00059997
12:04:23|0.00060014
12:04:24|0.00060014
12:04:26|0.0006001
12:04:27|0.0005998
12:04:28|0.0006001
12:04:29|0.0006001
12:04:31|0.0006001
12:04:32|0.00059991
12:04:33|0.00059991
12:04:34|0.00059935
12:04:35|0.00059916
12:04:36|0.00059949
12:04:37|0.00059949
12:04:38|0.00059949
12:04:39|0.00059949
12:04:40|0.00059983
12:04:41|0.00059969
12:04:42|0.00059958
12:04:43|0.00059927
12:04:44|0.00059971
12:04:45|0.00059941
12:04:46|0.00059945
12:04:47|0.00059945
12:04:48|0.00059965
12:04:49|0.00059965
12:04:50|0.00059965
12:04:51|0.00059965
12:04:52|0.00059965
12:04:53|0.00059965
12:04:54|0.0005993
12:04:55|0.0005993
12:04:56|0.0005993
12:04:58|0.0005993
12:04:58|0.0005993
12:04:59|0.0005993
12:05:01|0.0005993
12:05:01|0.00059904
12:05:03|0.0005987
12:05:04|0.0005987
12:05:05|0.0005987
12:05:06|0.0005987
12:05:07|0.0005987
12:05:07|0.00059891
12:05:09|0.00059969
12:05:10|0.00059969
12:05:11|0.00059969
12:05:12|0.00059969
12:05:13|0.00059972
12:05:14|0.00059976
12:05:15|0.00059976
12:05:17|0.00060021
12:05:18|0.00060033
12:05:19|0.00060033
12:05:21|0.00059996
12:05:21|0.00060053
12:05:22|0.00059999
12:05:24|0.00059999
12:05:25|0.00059999
12:05:25|0.00060064
12:05:26|0.0006008
12:05:28|0.00060081
12:05:29|0.00060081
12:05:31|0.00060081
12:05:31|0.00060082
12:05:33|0.00060141
12:05:35|0.00060126
12:05:35|0.00060126
12:05:36|0.00060084
12:05:38|0.00060084
12:05:39|0.00060084
12:05:40|0.00060084
12:05:41|0.00060084
12:05:42|0.00060084
12:05:43|0.00060084
12:05:44|0.00060084
12:05:45|0.00060084
12:05:46|0.00060084
12:05:47|0.00060116
12:05:48|0.00060116
12:05:49|0.00060116
12:05:50|0.00060088
12:05:52|0.00060069
12:05:52|0.00060069
12:05:54|0.00060061
12:05:54|0.00060025
12:05:55|0.00060012
12:05:57|0.00060017
12:05:57|0.0005997
12:05:59|0.0005997
12:06:00|0.0005997
12:06:01|0.00059958
12:06:02|0.00059947
12:06:03|0.00059889
12:06:03|0.00059889
12:06:04|0.00059889
12:06:06|0.00059932
12:06:07|0.00059932
12:06:08|0.00059932
12:06:09|0.00059932
12:06:10|0.00059958
12:06:11|0.00059958
12:06:12|0.00059958
12:06:13|0.00059958
12:06:15|0.00059991
12:06:16|0.00059991
12:06:17|0.00059993
12:06:18|0.00059993
12:06:20|0.00059993
12:06:20|0.00059993
12:06:21|0.00060053
12:06:23|0.00060053
12:06:23|0.00060053
12:06:25|0.00060054
12:06:25|0.00060054
12:06:26|0.00060061
12:06:28|0.00060067
12:06:30|0.0006
12:06:31|0.0006
12:06:32|0.0006
12:06:33|0.00059998
12:06:34|0.00059998
12:06:35|0.00059986
12:06:36|0.00059961
12:06:37|0.00059961
12:06:38|0.00059961
12:06:40|0.00059961
12:06:40|0.00059961
12:06:42|0.00060001
12:06:43|0.00060011
12:06:45|0.0006001
12:06:45|0.0006001
12:06:46|0.0006001
12:06:47|0.00060058
12:06:49|0.00060058
12:06:50|0.00060062
12:06:51|0.00060062
12:06:52|0.00060062
12:06:53|0.00060062
12:06:55|0.00060072
12:06:56|0.00060072
12:06:57|0.00060072
12:06:58|0.00060072
12:06:59|0.00060043
12:06:59|0.00060079
12:07:00|0.00060109
12:07:02|0.00060082
12:07:02|0.00060082
12:07:03|0.00060082
12:07:04|0.00060082
12:07:06|0.00060082
12:07:06|0.00060082
12:07:07|0.00060082
12:07:08|0.00060082
12:07:09|0.00060082
12:07:10|0.00060082
12:07:11|0.00060082
12:07:13|0.00060082
12:07:14|0.00060117
12:07:14|0.00060141
12:07:16|0.00060141
12:07:17|0.00060141
12:07:18|0.00060141
12:07:19|0.00060141
12:07:20|0.00060141
12:07:21|0.0006012
12:07:22|0.00060164
12:07:23|0.00060156
12:07:24|0.00060156
12:07:25|0.00060132
12:07:27|0.00060166
12:07:27|0.00060166
12:07:29|0.00060166
12:07:31|0.00060166
12:07:32|0.00060166
12:07:33|0.00060166
12:07:34|0.00060114
12:07:35|0.00060127
12:07:36|0.00060127
12:07:37|0.00060127
12:07:38|0.00060127
12:07:39|0.00060163
12:07:40|0.0006019
12:07:41|0.00060163
12:07:42|0.00060163
12:07:43|0.00060163
12:07:44|0.00060197
12:07:45|0.00060197
12:07:46|0.00060197
12:07:47|0.00060197
12:07:48|0.0006019
12:07:50|0.0006019
12:07:50|0.0006019
12:07:51|0.0006019
12:07:52|0.0006019
12:07:54|0.0006024
12:07:55|0.00060241
12:07:56|0.00060241
12:07:57|0.00060104
12:07:59|0.00060127
12:07:59|0.00060127
12:08:01|0.00060127
12:08:01|0.00060123
12:08:02|0.00060101
12:08:03|0.00060111
12:08:04|0.00060052
12:08:05|0.00060046
12:08:07|0.00060088
12:08:08|0.00060088
12:08:08|0.00060086
12:08:09|0.00060086
12:08:11|0.00060086
12:08:12|0.00060018
12:08:13|0.00060018
12:08:13|0.00060018
12:08:14|0.00060018
12:08:16|0.00060018
12:08:17|0.00060073
12:08:18|0.00060073
12:08:19|0.00060092
12:08:21|0.00060092
12:08:22|0.00060102
12:08:23|0.00060102
12:08:24|0.00060106
12:08:25|0.00060118
12:08:27|0.00060118
12:08:27|0.00060118
12:08:28|0.00060118
12:08:29|0.00060147
12:08:30|0.00060147
12:08:31|0.00060147
12:08:32|0.00060178
12:08:34|0.00060196
12:08:35|0.00060196
12:08:36|0.00060196
12:08:37|0.00060172
12:08:38|0.00060172
12:08:39|0.00060159
12:08:40|0.00060159
12:08:41|0.00060154
12:08:42|0.00060135
12:08:43|0.00060101
12:08:44|0.00060101
12:08:45|0.00060104
12:08:47|0.00060093
12:08:47|0.00060093
12:08:49|0.00060066
12:08:50|0.00060066
12:08:52|0.0006009
12:08:52|0.0006009
12:08:54|0.0006009
12:08:54|0.00060058
12:08:55|0.00060029
12:08:56|0.00060029
12:08:58|0.00060025
12:08:58|0.00060015
12:09:00|0.00060015
12:09:01|0.00060308
12:09:01|0.00060265
12:09:03|0.00060145
12:09:04|0.00060157
12:09:04|0.00060128
12:09:05|0.00060165
12:09:07|0.00060165
12:09:07|0.00060165
12:09:08|0.00060165
12:09:10|0.00060165
12:09:10|0.00060181
12:09:11|0.00060181
12:09:13|0.00060174
12:09:13|0.00060174
12:09:14|0.00060174
12:09:16|0.0006016
12:09:17|0.00060133
12:09:18|0.00060141
12:09:20|0.0006017
12:09:20|0.0006017
12:09:21|0.00060188
12:09:23|0.00060192
12:09:24|0.00060192
12:09:25|0.00060122
12:09:26|0.00060122
12:09:27|0.00060156
12:09:28|0.00060156
12:09:29|0.00060122
12:09:30|0.00060122
12:09:31|0.00060122
12:09:33|0.00060122
12:09:35|0.00060075
12:09:36|0.00060097
12:09:38|0.0006009
12:09:38|0.0006009
12:09:40|0.00060067
12:09:40|0.00060067
12:09:42|0.00060067
12:09:43|0.00060089
12:09:44|0.00060089
12:09:45|0.00060094
12:09:46|0.00060075
12:09:47|0.00060075
12:09:48|0.00060075
12:09:49|0.00060103
12:09:50|0.00060123
12:09:50|0.00060134
12:09:52|0.00060178
12:09:52|0.00060193
12:09:54|0.00060205
12:09:55|0.00060237
12:09:55|0.00060231
12:09:57|0.00060231
12:09:58|0.00060231
12:09:59|0.00060197
12:09:59|0.00060151
12:10:01|0.00060151
12:10:02|0.00060188
12:10:03|0.00060188
12:10:04|0.00060188
12:10:05|0.00060138
12:10:06|0.00060138
12:10:07|0.00060138
12:10:08|0.00060105
12:10:09|0.0006012
12:10:10|0.00060081
12:10:11|0.00060081
12:10:12|0.00060081
12:10:13|0.00060088
12:10:14|0.00060088
12:10:15|0.00060088
12:10:16|0.00060088
12:10:17|0.00060088
12:10:18|0.00060088
12:10:19|0.00060068
12:10:20|0.00060068
12:10:21|0.00060068
12:10:23|0.00060047
12:10:23|0.00060047
12:10:25|0.00060073
12:10:27|0.00060069
12:10:27|0.00060069
12:10:28|0.00060073
12:10:30|0.00060104
12:10:31|0.00060104
12:10:33|0.00060135
12:10:33|0.00060172
12:10:34|0.00060189
12:10:35|0.00060192
12:10:37|0.00060164
12:10:37|0.00060164
12:10:39|0.00060164
12:10:41|0.00060198
12:10:41|0.00060198
12:10:42|0.00060198
12:10:43|0.00060207
12:10:44|0.00060248
12:10:45|0.00060203
12:10:46|0.00060203
12:10:47|0.00060203
12:10:48|0.00060203
12:10:49|0.00060203
12:10:50|0.00060203
12:10:51|0.00060203
12:10:52|0.00060203
12:10:53|0.00060197
12:10:54|0.00060197
12:10:55|0.00060197
12:10:56|0.00060197
12:10:57|0.00060235
12:10:58|0.00060235
12:10:59|0.00060235
12:11:00|0.00060235
12:11:01|0.00060233
12:11:02|0.00060233
12:11:03|0.00060193
12:11:04|0.00060176
12:11:05|0.00060178
12:11:06|0.00060159
12:11:07|0.00060159
12:11:08|0.00060154
12:11:09|0.0006018
12:11:10|0.00060149
12:11:11|0.00060149
12:11:12|0.00060149
12:11:13|0.00060128
12:11:14|0.00060087
12:11:15|0.00060087
12:11:16|0.00060087
12:11:17|0.00060087
12:11:18|0.00060133
12:11:19|0.00060133
12:11:20|0.00060133
12:11:21|0.00060133
12:11:22|0.00060139
12:11:24|0.00060139
12:11:26|0.00060178
12:11:27|0.00060181
12:11:28|0.00060181
12:11:30|0.00060212
12:11:30|0.00060212
12:11:31|0.00060212
12:11:33|0.00060217
12:11:35|0.00060182
12:11:36|0.00060209
12:11:37|0.00060209
12:11:38|0.00060209
12:11:39|0.00060224
12:11:41|0.00060224
12:11:41|0.00060224
12:11:43|0.00060224
12:11:43|0.00060224
12:11:45|0.00060224
12:11:46|0.00060224
12:11:47|0.00060224
12:11:48|0.00060159
12:11:48|0.00060159
12:11:50|0.00060175
12:11:51|0.00060168
12:11:52|0.00060132
12:11:53|0.00060115
12:11:53|0.00060115
12:11:55|0.00060115
12:11:56|0.00060115
12:11:57|0.00060133
12:11:57|0.00060133
12:11:59|0.00060114
12:11:59|0.00060114
12:12:00|0.00060114
12:12:01|0.00060114
12:12:03|0.00060114
12:12:03|0.00060111
12:12:04|0.00060111
12:12:06|0.00060111
12:12:06|0.00060111
12:12:07|0.00060088
12:12:09|0.00060073
12:12:09|0.00060073
12:12:10|0.00060073
12:12:11|0.00060073
12:12:13|0.00060109
12:12:14|0.00060109
12:12:15|0.00060104
12:12:16|0.00060104
12:12:17|0.00060104
12:12:18|0.00060131
12:12:20|0.00060088
12:12:20|0.00060088
12:12:21|0.00060019
12:12:23|0.00060037
12:12:24|0.00060037
12:12:25|0.00060037
12:12:26|0.00060037
12:12:27|0.00060087
12:12:28|0.00060087
12:12:29|0.00060087
12:12:30|0.00060087
12:12:31|0.00060087
12:12:32|0.00060087
12:12:34|0.0006
12:12:34|0.0005998
12:12:35|0.00059908
12:12:36|0.00059994
12:12:37|0.00059994
12:12:39|0.00060035
12:12:40|0.00060035
12:12:41|0.00060035
12:12:42|0.0005998
12:12:43|0.0005998
12:12:44|0.0005998
12:12:45|0.00059973
12:12:46|0.00059973
12:12:47|0.00059973
12:12:48|0.00059973
12:12:50|0.00059973
12:12:51|0.00059956
12:12:51|0.00059956
12:12:53|0.00060034
12:12:54|0.0006006
12:12:55|0.00060065
12:12:56|0.00060082
12:12:57|0.00060121
12:12:58|0.00060121
12:12:58|0.00060149
12:13:00|0.00060149
12:13:00|0.00060149
12:13:01|0.00060122
12:13:03|0.00060107
12:13:03|0.00060098
12:13:04|0.00060098
12:13:06|0.00060098
12:13:07|0.00060098
12:13:08|0.00060113
12:13:08|0.00060081
12:13:10|0.00060081
12:13:10|0.00060081
12:13:11|0.00060019
12:13:12|0.00060019
12:13:14|0.00060002
12:13:15|0.00059979
12:13:16|0.0006
12:13:16|0.00059991
12:13:18|0.00059991
12:13:18|0.00059974
12:13:19|0.00059974
12:13:21|0.00059974
12:13:22|0.00059956
12:13:23|0.00059956
12:13:24|0.00059951
12:13:25|0.00059966
12:13:26|0.00059902
12:13:27|0.00059889
12:13:28|0.00059889
12:13:29|0.0005992
12:13:31|0.0005992
12:13:31|0.0005992
12:13:32|0.00059974
12:13:34|0.00059974
12:13:35|0.00059974
12:13:37|0.00059974
12:13:37|0.00059974
12:13:39|0.00059974
12:13:41|0.00059974
12:13:42|0.00059974
12:13:43|0.00059974
12:13:45|0.00059999
12:13:46|0.00059997
12:13:47|0.00060044
12:13:47|0.00060044
12:13:49|0.00060018
12:13:49|0.00060025
12:13:50|0.00060025
12:13:52|0.00060095
12:13:53|0.0006009
12:13:54|0.0006009
12:13:55|0.0006009
12:13:55|0.0006009
12:13:57|0.0006009
12:13:58|0.0006009
12:13:58|0.0006009
12:13:59|0.0006009
12:14:01|0.00060118
12:14:01|0.00060118
12:14:03|0.00060118
12:14:03|0.0006004
12:14:05|0.0006004
12:14:05|0.0006002
12:14:07|0.0006002
12:14:08|0.0006002
12:14:09|0.0006002
12:14:11|0.00060008
12:14:11|0.00060008
12:14:12|0.00060008
12:14:14|0.00060008
12:14:15|0.00059971
12:14:15|0.00059971
12:14:17|0.00059971
12:14:17|0.00059971
12:14:18|0.00059951
12:14:19|0.00059951
12:14:20|0.00059951
12:14:21|0.0005996
12:14:22|0.0005996
12:14:23|0.00059986
12:14:24|0.00059951
12:14:25|0.00059973
12:14:26|0.00059961
12:14:28|0.00059961
12:14:29|0.00059961
12:14:30|0.00059961
12:14:31|0.00060004
12:14:31|0.00060004
12:14:32|0.00060004
12:14:34|0.00060004
12:14:34|0.00060028
12:14:37|0.00060056
12:14:39|0.00060068
12:14:39|0.00060078
12:14:40|0.00060078
12:14:41|0.00060078
12:14:42|0.00060078
12:14:44|0.00060034
12:14:44|0.0006002
12:14:46|0.0006002
12:14:47|0.00060012
12:14:48|0.00060026
12:14:49|0.00060055
12:14:50|0.00060043
12:14:51|0.00060043
12:14:53|0.00059964
12:14:53|0.00059956
12:14:54|0.00059956
12:14:55|0.00059935
12:14:56|0.00059935
12:14:57|0.00059935
12:14:58|0.00059919
12:14:59|0.0005991
12:15:00|0.00059904
12:15:01|0.00059902
12:15:03|0.0005991
12:15:04|0.00059908
12:15:04|0.00059908
12:15:06|0.00059908
12:15:07|0.00059908
12:15:08|0.00059908
12:15:10|0.00059908
12:15:10|0.00059894
12:15:11|0.00059894
12:15:12|0.00059862
12:15:13|0.00059839
12:15:14|0.00059835
12:15:15|0.00059835
12:15:16|0.00059814
12:15:17|0.00059799
12:15:18|0.0005977
12:15:19|0.00059762
12:15:20|0.00059748
12:15:21|0.00059704
12:15:22|0.00059712
12:15:23|0.00059729
12:15:24|0.0005971
12:15:25|0.0005971
12:15:26|0.00059769
12:15:28|0.0005979
12:15:29|0.0005979
12:15:30|0.0005979
12:15:31|0.0005979
12:15:32|0.0005979
12:15:33|0.00059784
12:15:34|0.00059767
12:15:35|0.00059767
12:15:36|0.00059767
12:15:38|0.00059717
12:15:39|0.00059696
12:15:40|0.00059687
12:15:42|0.00059652
12:15:43|0.00059648
12:15:44|0.00059681
12:15:45|0.00059638
12:15:46|0.00059638
12:15:47|0.00059631
12:15:48|0.00059631
12:15:49|0.00059654
12:15:50|0.00059628
12:15:51|0.00059609
12:15:52|0.00059584
12:15:53|0.00059576
12:15:54|0.00059555
12:15:56|0.00059497
12:15:57|0.0005947
12:15:58|0.00059447
12:15:59|0.00059447
12:16:00|0.00059508
12:16:01|0.00059515
12:16:02|0.00059567
12:16:03|0.0005957
12:16:04|0.0005957
12:16:05|0.0005957
12:16:06|0.0005957
12:16:07|0.00059531
12:16:08|0.00059555
12:16:09|0.00059555
12:16:10|0.00059529
12:16:11|0.00059529
12:16:12|0.00059529
12:16:13|0.00059529
12:16:14|0.00059439
12:16:15|0.00059439
12:16:16|0.00059439
12:16:17|0.00059439
12:16:18|0.00059439
12:16:20|0.00059398
12:16:21|0.00059398
12:16:22|0.00059388
12:16:23|0.00059388
12:16:24|0.0005939
12:16:24|0.00059388
12:16:26|0.00059418
12:16:28|0.0005945
12:16:28|0.00059486
12:16:30|0.00059491
12:16:31|0.00059491
12:16:32|0.00059491
12:16:33|0.00059491
12:16:34|0.00059491
12:16:35|0.00059532
12:16:36|0.0005954
12:16:37|0.00059506
12:16:38|0.00059501
12:16:40|0.00059524
12:16:41|0.0005951
12:16:42|0.00059501
12:16:43|0.00059513
12:16:44|0.00059504
12:16:45|0.00059501
12:16:47|0.0005943
12:16:48|0.0005943
12:16:48|0.0005943
12:16:50|0.0005943
12:16:51|0.0005943
12:16:51|0.00059472
12:16:53|0.00059451
12:16:54|0.00059451
12:16:54|0.00059451
12:16:55|0.00059451
12:16:56|0.00059451
12:16:58|0.00059451
12:16:58|0.00059451
12:17:00|0.00059451
12:17:01|0.0005947
12:17:02|0.00059477
12:17:02|0.00059483
12:17:04|0.000595
12:17:05|0.00059517
12:17:06|0.00059517
12:17:07|0.00059517
12:17:07|0.00059518
12:17:09|0.00059537
12:17:10|0.00059537
12:17:11|0.00059537
12:17:12|0.00059537
12:17:13|0.00059537
12:17:14|0.00059514
12:17:15|0.00059521
12:17:16|0.00059521
12:17:17|0.00059504
12:17:18|0.00059442
12:17:19|0.00059454
12:17:20|0.00059454
12:17:21|0.00059454
12:17:22|0.00059454
12:17:23|0.00059454
12:17:24|0.00059502
12:17:26|0.00059502
12:17:27|0.00059543
12:17:28|0.00059488
12:17:29|0.00059488
12:17:30|0.00059488
12:17:32|0.00059488
12:17:33|0.00059488
12:17:34|0.00059488
12:17:35|0.00059488
12:17:36|0.00059488
12:17:37|0.00059551
12:17:38|0.00059551
12:17:40|0.00059562
12:17:41|0.00059562
12:17:43|0.00059562
12:17:43|0.00059528
12:17:44|0.00059528
12:17:45|0.00059528
12:17:46|0.00059528
12:17:48|0.00059547
12:17:49|0.00059547
12:17:50|0.00059547
12:17:52|0.0005952
12:17:53|0.0005952
12:17:54|0.00059498
12:17:55|0.00059491
12:17:56|0.00059491
12:17:57|0.00059491
12:17:58|0.00059482
12:18:00|0.00059467
12:18:01|0.00059457
12:18:02|0.00059493
12:18:02|0.00059493
12:18:04|0.00059493
12:18:05|0.00059493
12:18:06|0.00059493
12:18:06|0.00059493
12:18:08|0.00059537
12:18:09|0.00059537
12:18:09|0.00059537
12:18:10|0.00059537
12:18:12|0.00059524
12:18:12|0.00059524
12:18:13|0.00059524
12:18:14|0.00059524
12:18:16|0.00059524
12:18:16|0.0005951
12:18:17|0.00059508
12:18:18|0.00059508
12:18:20|0.00059504
12:18:21|0.00059521
12:18:22|0.00059521
12:18:23|0.00059534
12:18:24|0.00059531
12:18:25|0.00059509
12:18:25|0.00059509
12:18:26|0.00059539
12:18:28|0.00059539
12:18:29|0.00059562
12:18:30|0.00059562
12:18:32|0.00059631
12:18:33|0.00059663
12:18:35|0.00059663
12:18:36|0.00059655
12:18:36|0.00059673
12:18:37|0.00059673
12:18:39|0.00059673
12:18:39|0.00059673
12:18:40|0.00059752
12:18:42|0.00059774
12:18:44|0.00059751
12:18:45|0.00059751
12:18:46|0.00059735
12:18:47|0.00059735
12:18:48|0.00059735
12:18:49|0.00059735
12:18:51|0.00059735
12:18:51|0.00059735
12:18:52|0.00059684
12:18:53|0.00059684
12:18:55|0.00059679
12:18:57|0.00059684
12:18:57|0.00059684
12:18:58|0.00059684
12:18:59|0.00059684
12:19:00|0.00059684
12:19:01|0.00059712
12:19:02|0.00059681
12:19:03|0.00059681
12:19:04|0.00059681
12:19:05|0.00059681
12:19:06|0.00059681
12:19:07|0.00059681
12:19:08|0.00059729
12:19:09|0.00059729
12:19:10|0.00059729
12:19:12|0.00059729
12:19:13|0.00059729
12:19:14|0.00059729
12:19:15|0.00059776
12:19:16|0.00059776
12:19:17|0.00059776
12:19:18|0.00059776
12:19:19|0.00059759
12:19:20|0.00059759
12:19:21|0.00059759
12:19:22|0.00059759
12:19:23|0.00059759
12:19:24|0.00059759
12:19:25|0.00059728
12:19:25|0.00059728
12:19:27|0.0005976
12:19:28|0.0005976
12:19:29|0.00059769
12:19:30|0.00059769
12:19:31|0.00059769
12:19:33|0.00059769
12:19:34|0.00059769
12:19:35|0.0005974
12:19:36|0.00059802
12:19:37|0.00059805
12:19:38|0.00059828
12:19:38|0.00059817
12:19:40|0.00059835
12:19:41|0.00059864
12:19:42|0.00059872
12:19:43|0.0005988
12:19:44|0.00059858
12:19:45|0.00059851
12:19:46|0.00059854
12:19:47|0.00059851
12:19:48|0.00059851
12:19:49|0.00059851
12:19:50|0.00059851
12:19:51|0.00059851
12:19:52|0.00059851
12:19:53|0.00059851
12:19:54|0.00059851
12:19:55|0.00059851
12:19:56|0.00059851
12:19:57|0.00059851
12:19:58|0.00059851
12:19:59|0.00059837
12:20:00|0.00059837
12:20:01|0.00059837
12:20:02|0.00059837
12:20:03|0.00059832
12:20:04|0.00059832
12:20:05|0.00059792
12:20:07|0.000598
12:20:08|0.000598
12:20:09|0.0005989
12:20:09|0.00059888
12:20:11|0.00059879
12:20:12|0.00059933
12:20:13|0.00059904
12:20:14|0.00059915
12:20:15|0.00059915
12:20:16|0.00059923
12:20:18|0.00059942
12:20:18|0.00059942
12:20:19|0.00059942
12:20:20|0.00059942
12:20:21|0.00059906
12:20:22|0.00059989
12:20:23|0.00060019
12:20:24|0.00060045
12:20:25|0.00060049
12:20:26|0.00060032
12:20:27|0.00060032
12:20:29|0.00059943
12:20:30|0.00059907
12:20:31|0.00059907
12:20:32|0.00059951
12:20:33|0.00059951
12:20:33|0.00059951
12:20:36|0.00059887
12:20:36|0.00059833
12:20:37|0.0005984
12:20:38|0.00059831
12:20:39|0.00059831
12:20:40|0.0005981
12:20:42|0.0005981
12:20:43|0.0005981
12:20:43|0.0005984
12:20:46|0.00059884
12:20:46|0.00059902
12:20:47|0.00059922
12:20:48|0.00059927
12:20:49|0.00059971
12:20:50|0.00059971
12:20:51|0.00059971
12:20:52|0.00059971
12:20:53|0.00059932
12:20:54|0.00059932
12:20:55|0.00059931
12:20:57|0.00059932
12:20:57|0.00059932
12:20:59|0.00059923
12:21:00|0.00059923
12:21:01|0.00059923
12:21:02|0.00059912
12:21:03|0.00059885
12:21:04|0.00059885
12:21:06|0.00059885
12:21:07|0.00059867
12:21:08|0.00059867
12:21:09|0.00059867
12:21:09|0.0005993
12:21:11|0.00059942
12:21:11|0.00059942
12:21:13|0.00059867
12:21:13|0.00059867
12:21:15|0.00059867
12:21:15|0.0005992
12:21:16|0.00060004
12:21:18|0.00059967
12:21:19|0.00059995
12:21:20|0.00059995
12:21:21|0.00060025
12:21:22|0.00060069
12:21:23|0.00060039
12:21:24|0.00059994
12:21:25|0.00059947
12:21:26|0.00059953
12:21:27|0.00059944
12:21:27|0.00059915
12:21:29|0.00059915
12:21:31|0.00059925
12:21:31|0.00059883
12:21:32|0.00059894
12:21:34|0.00059894
12:21:36|0.00059894
12:21:36|0.00059894
12:21:37|0.00059921
12:21:38|0.00059887
12:21:39|0.00059865
12:21:40|0.00059865
12:21:41|0.00059919
12:21:42|0.00059926
12:21:43|0.00059914
12:21:44|0.00059914
12:21:45|0.00059976
12:21:47|0.0005999
12:21:48|0.00059988
12:21:49|0.00059988
12:21:50|0.00060018
12:21:52|0.00060021
12:21:53|0.00059904
12:21:53|0.00059909
12:21:54|0.00059909
12:21:55|0.00059942
12:21:56|0.00059942
12:21:57|0.00059942
12:21:58|0.00059892
12:21:59|0.00059892
12:22:00|0.00059892
12:22:01|0.0005989
12:22:03|0.0005989
12:22:03|0.00059843
12:22:04|0.00059869
12:22:06|0.0005981
12:22:06|0.0005981
12:22:08|0.00059846
12:22:08|0.00059846
12:22:09|0.00059846
12:22:10|0.00059878
12:22:11|0.00059878
12:22:13|0.00059874
12:22:13|0.00059874
12:22:14|0.00059891
12:22:15|0.0005991
12:22:17|0.00059894
12:22:17|0.00059928
12:22:18|0.00059933
12:22:20|0.00059936
12:22:20|0.00059936
12:22:22|0.00059955
12:22:22|0.00059923
12:22:23|0.00059849
12:22:24|0.00059849
12:22:26|0.00059849
12:22:26|0.00059817
12:22:28|0.00059853
12:22:29|0.00059853
12:22:30|0.00059853
12:22:32|0.00059825
12:22:33|0.00059825
12:22:34|0.00059836
12:22:36|0.00059811
12:22:37|0.00059785
12:22:38|0.00059798
12:22:40|0.00059798
12:22:40|0.00059772
12:22:41|0.00059818
12:22:43|0.00059818
12:22:44|0.00059836
12:22:45|0.00059829
12:22:45|0.00059824
12:22:48|0.00059808
12:22:48|0.00059805
12:22:49|0.0005976
12:22:50|0.00059757
12:22:51|0.00059757
12:22:52|0.00059757
12:22:54|0.00059757
12:22:54|0.00059757
12:22:55|0.00059757
12:22:56|0.00059757
12:22:58|0.00059757
12:22:59|0.00059757
12:23:00|0.00059814
12:23:01|0.0005981
12:23:01|0.0005981
12:23:03|0.00059775
12:23:04|0.00059759
12:23:05|0.00059788
12:23:07|0.00059778
12:23:07|0.00059746
12:23:08|0.00059746
12:23:09|0.00059746
12:23:10|0.00059746
12:23:11|0.00059746
12:23:12|0.00059746
12:23:13|0.0005973
12:23:14|0.00059749
12:23:15|0.00059751
12:23:16|0.00059751
12:23:17|0.00059751
12:23:18|0.00059751
12:23:19|0.00059751
12:23:20|0.00059751
12:23:21|0.00059749
12:23:22|0.00059747
12:23:23|0.00059772
12:23:24|0.00059744
12:23:25|0.00059744
12:23:26|0.00059744
12:23:27|0.00059744
12:23:28|0.00059751
12:23:29|0.00059751
12:23:30|0.00059708
12:23:32|0.00059679
12:23:33|0.00059679
12:23:34|0.00059652
12:23:35|0.00059628
12:23:35|0.00059628
12:23:37|0.00059628
12:23:38|0.00059628
12:23:39|0.00059628
12:23:41|0.00059616
12:23:41|0.00059556
12:23:42|0.00059534
12:23:43|0.00059528
12:23:44|0.00059525
12:23:45|0.0005953
12:23:46|0.0005953
12:23:48|0.00059533
12:23:49|0.000596
12:23:50|0.000596
12:23:51|0.00059647
12:23:52|0.00059647
12:23:54|0.00059653
12:23:54|0.00059654
12:23:55|0.00059664
12:23:56|0.00059669
12:23:58|0.00059669
12:23:58|0.00059695
12:23:59|0.00059699
12:24:00|0.00059701
12:24:02|0.00059718
12:24:03|0.00059712
12:24:05|0.00059751
12:24:05|0.00059751
12:24:06|0.00059751
12:24:08|0.00059632
12:24:09|0.00059632
12:24:10|0.00059628
12:24:11|0.00059615
12:24:12|0.00059606
12:24:13|0.00059631
12:24:14|0.00059631
12:24:15|0.00059653
12:24:16|0.00059653
12:24:17|0.00059647
12:24:18|0.00059667
12:24:19|0.0005968
12:24:20|0.00059689
12:24:21|0.00059689
12:24:22|0.00059724
12:24:23|0.00059724
12:24:25|0.00059699
12:24:25|0.00059681
12:24:27|0.00059661
12:24:27|0.00059661
12:24:28|0.0005966
12:24:29|0.00059659
12:24:30|0.00059659
12:24:32|0.00059726
12:24:33|0.00059736
12:24:34|0.00059756
12:24:35|0.00059783
12:24:36|0.00059793
12:24:37|0.00059815
12:24:38|0.00059815
12:24:39|0.0005983
12:24:40|0.00059843
12:24:41|0.00059829
12:24:42|0.0005988
12:24:43|0.0005988
12:24:44|0.00059872
12:24:45|0.00059855
12:24:47|0.0005992
12:24:47|0.0005992
12:24:48|0.0005992
12:24:50|0.0005992
12:24:51|0.0005994
12:24:52|0.0005994
12:24:53|0.0005994
12:24:54|0.0005994
12:24:55|0.0005994
12:24:56|0.00059902
12:24:57|0.00059902
12:24:59|0.00059957
12:24:59|0.00059972
12:25:00|0.00060001
12:25:02|0.00060009
12:25:03|0.00059986
12:25:04|0.00059956
12:25:05|0.00059956
12:25:05|0.00059956
12:25:06|0.00059956
12:25:07|0.00059956
12:25:09|0.00059956
12:25:10|0.00059926
12:25:11|0.00059926
12:25:12|0.00059926
12:25:13|0.00059926
12:25:14|0.00059863
12:25:15|0.00059863
12:25:16|0.00059904
12:25:17|0.00059904
12:25:18|0.00059904
12:25:19|0.00059961
12:25:20|0.00060002
12:25:21|0.00059994
12:25:22|0.00059994
12:25:23|0.00059973
12:25:24|0.00059925
12:25:25|0.00059925
12:25:26|0.00059983
12:25:27|0.00059985
12:25:28|0.00059985
12:25:29|0.00059985
12:25:30|0.00059985
12:25:31|0.00059985
12:25:32|0.00060019
12:25:33|0.00060055
12:25:34|0.00060068
12:25:35|0.00060068
12:25:36|0.00060081
12:25:37|0.00060131
12:25:38|0.00060188
12:25:40|0.00060192
12:25:40|0.00060147
12:25:41|0.00060068
12:25:43|0.00060073
12:25:43|0.00060051
12:25:44|0.00060051
12:25:46|0.0006003
12:25:47|0.00060109
12:25:49|0.00060109
12:25:49|0.00060109
12:25:51|0.00060109
12:25:52|0.00060109
12:25:53|0.00060139
12:25:54|0.00060139
12:25:55|0.00060164
12:25:56|0.00060164
12:25:57|0.00060265
12:25:58|0.00060265
12:25:59|0.00060197
12:26:00|0.00060132
12:26:01|0.00060183
12:26:02|0.00060198
12:26:03|0.00060211
12:26:04|0.00060252
12:26:05|0.00060252
12:26:07|0.00060315
12:26:07|0.00060224
12:26:08|0.00060224
12:26:10|0.00060155
12:26:11|0.0006021
12:26:12|0.0006021
12:26:12|0.00060245
12:26:13|0.00060257
12:26:15|0.00060296
12:26:16|0.00060295
12:26:17|0.0006031
12:26:18|0.00060315
12:26:19|0.0006031
12:26:20|0.0006031
12:26:21|0.0006031
12:26:22|0.00060241
12:26:23|0.00060241
12:26:24|0.00060241
12:26:25|0.00060316
12:26:26|0.00060316
12:26:27|0.00060316
12:26:28|0.00060316
12:26:30|0.00060252
12:26:30|0.00060252
12:26:31|0.00060252
12:26:32|0.0006047
12:26:34|0.00060593
12:26:35|0.00060367
12:26:36|0.00060358
12:26:36|0.00060342
12:26:38|0.0006034
12:26:39|0.0006034
12:26:40|0.00060385
12:26:41|0.00060385
12:26:42|0.00060398
12:26:43|0.0006037
12:26:44|0.0006037
12:26:45|0.0006037
12:26:46|0.00060383
12:26:47|0.00060371
12:26:49|0.00060293
12:26:50|0.00060239
12:26:51|0.00060234
12:26:53|0.00060262
12:26:54|0.00060278
12:26:55|0.00060278
12:26:56|0.00060214
12:26:57|0.00060191
12:26:58|0.00060191
12:26:59|0.00060259
12:27:01|0.00060341
12:27:01|0.00060339
12:27:02|0.00060408
12:27:03|0.00060343
12:27:05|0.00060342
12:27:06|0.00060342
12:27:07|0.00060342
12:27:08|0.00060342
12:27:10|0.00060356
12:27:10|0.00060367
12:27:11|0.00060367
12:27:12|0.00060367
12:27:13|0.00060394
12:27:14|0.00060394
12:27:15|0.00060367
12:27:16|0.00060367
12:27:17|0.00060327
12:27:18|0.0006029
12:27:19|0.00060283
12:27:20|0.00060283
12:27:21|0.00060283
12:27:22|0.00060283
12:27:23|0.00060265
12:27:24|0.00060285
12:27:25|0.00060285
12:27:26|0.00060285
12:27:27|0.00060262
12:27:28|0.00060262
12:27:29|0.00060262
12:27:30|0.00060262
12:27:31|0.0006024
12:27:32|0.0006024
12:27:33|0.00060214
12:27:34|0.00060214
12:27:35|0.00060253
12:27:36|0.00060256
12:27:37|0.00060256
12:27:38|0.00060341
12:27:39|0.00060341
12:27:40|0.00060354
12:27:41|0.00060354
12:27:42|0.00060354
12:27:43|0.00060354
12:27:44|0.00060395
12:27:45|0.00060409
12:27:46|0.00060415
12:27:47|0.00060415
12:27:49|0.00060415
12:27:49|0.00060415
12:27:52|0.00060415
12:27:53|0.00060479
12:27:54|0.00060484
12:27:55|0.00060484
12:27:57|0.00060452
12:27:57|0.00060452
12:27:58|0.00060452
12:27:59|0.00060452
12:28:00|0.00060452
12:28:01|0.00060452
12:28:02|0.00060452
12:28:03|0.00060456
12:28:04|0.00060456
12:28:05|0.00060449
12:28:06|0.00060485
12:28:07|0.00060449
12:28:08|0.00060381
12:28:09|0.00060378
12:28:10|0.00060378
12:28:11|0.00060383
12:28:12|0.00060383
12:28:13|0.00060383
12:28:14|0.00060357
12:28:15|0.00060354
12:28:16|0.00060333
12:28:17|0.00060333
12:28:18|0.00060333
12:28:19|0.00060333
12:28:20|0.00060333
12:28:21|0.0006036
12:28:22|0.00060372
12:28:23|0.00060372
12:28:24|0.00060372
12:28:25|0.00060372
12:28:26|0.00060372
12:28:27|0.00060372
12:28:29|0.00060372
12:28:30|0.00060372
12:28:31|0.00060372
12:28:32|0.00060372
12:28:32|0.00060372
12:28:33|0.00060372
12:28:34|0.0006032
12:28:36|0.0006032
12:28:37|0.0006032
12:28:37|0.0006032
12:28:40|0.00060332
12:28:40|0.00060332
12:28:41|0.00060332
12:28:42|0.00060332
12:28:43|0.00060355
12:28:44|0.00060322
12:28:45|0.0006034
12:28:46|0.0006034
12:28:47|0.0006034
12:28:49|0.0006034
12:28:50|0.0006034
12:28:52|0.00060277
12:28:52|0.00060277
12:28:53|0.00060277
12:28:54|0.00060312
12:28:55|0.00060312
12:28:56|0.00060312
12:28:57|0.00060312
12:28:58|0.00060335
12:29:00|0.00060335
12:29:00|0.00060335
12:29:01|0.00060335
12:29:02|0.00060392
12:29:03|0.00060392
12:29:05|0.00060392
12:29:07|0.00060417
12:29:07|0.00060356
12:29:08|0.00060354
12:29:09|0.00060354
12:29:10|0.00060354
12:29:11|0.0006041
12:29:12|0.00060392
12:29:13|0.00060392
12:29:14|0.00060392
12:29:15|0.00060392
12:29:16|0.00060392
12:29:17|0.00060342
12:29:18|0.00060342
12:29:19|0.00060342
12:29:20|0.00060342
12:29:21|0.00060342
12:29:22|0.00060375
12:29:23|0.00060343
12:29:24|0.00060343
12:29:25|0.00060365
12:29:26|0.0006035
12:29:27|0.00060355
12:29:28|0.00060367
12:29:29|0.00060364
12:29:31|0.00060352
12:29:33|0.00060352
12:29:33|0.00060332
12:29:34|0.00060332
12:29:35|0.00060332
12:29:37|0.00060332
12:29:39|0.00060368
12:29:40|0.00060349
12:29:40|0.00060325
12:29:42|0.00060374
12:29:43|0.00060374
12:29:44|0.00060374
12:29:45|0.00060374
12:29:46|0.00060374
12:29:47|0.00060374
12:29:48|0.00060374
12:29:50|0.00060374
12:29:50|0.00060374
12:29:52|0.00060361
12:29:53|0.00060361
12:29:55|0.00060361
12:29:55|0.00060356
12:29:56|0.00060356
12:29:58|0.00060313
12:29:59|0.00060313
12:30:00|0.00060309
12:30:01|0.00060348
12:30:02|0.00060348
12:30:03|0.00060309
12:30:04|0.00060364
12:30:05|0.00060364
12:30:07|0.00060414
12:30:08|0.00060429
12:30:09|0.00060459
12:30:10|0.00060459
12:30:10|0.00060459
12:30:11|0.00060459
12:30:13|0.00060459
12:30:14|0.00060361
12:30:15|0.00060323
12:30:16|0.00060323
12:30:17|0.00060323
12:30:18|0.00060323
12:30:19|0.00060346
12:30:20|0.00060403
12:30:21|0.0006034
12:30:22|0.0006034
12:30:23|0.0006034
12:30:24|0.0006034
12:30:25|0.0006034
12:30:26|0.0006034
12:30:27|0.0006034
12:30:28|0.00060283
12:30:29|0.00060283
12:30:30|0.00060276
12:30:31|0.00060276
12:30:32|0.00060309
12:30:33|0.00060292
12:30:34|0.00060292
12:30:35|0.00060292
12:30:36|0.00060292
12:30:37|0.00060292
12:30:38|0.00060292
12:30:39|0.00060363
12:30:40|0.00060363
12:30:41|0.00060366
12:30:42|0.00060442
12:30:43|0.00060408
12:30:44|0.00060408
12:30:45|0.00060408
12:30:46|0.00060392
12:30:47|0.00060392
12:30:48|0.00060392
12:30:49|0.00060346
12:30:50|0.00060346
12:30:51|0.00060297
12:30:53|0.00060297
12:30:54|0.00060297
12:30:54|0.00060293
12:30:56|0.00060293
12:30:57|0.00060293
12:30:58|0.00060324
12:30:59|0.00060324
12:31:00|0.00060347
12:31:01|0.00060347
12:31:02|0.00060347
12:31:03|0.00060347
12:31:04|0.00060347
12:31:05|0.00060371
12:31:06|0.00060402
12:31:07|0.00060402
12:31:08|0.00060402
12:31:09|0.00060408
12:31:10|0.00060415
12:31:11|0.00060414
12:31:12|0.00060414
12:31:13|0.00060414
12:31:14|0.00060414
12:31:15|0.00060414
12:31:16|0.00060385
12:31:17|0.00060385
12:31:18|0.00060387
12:31:20|0.000604
12:31:20|0.000604
12:31:21|0.000604
12:31:22|0.000604
12:31:23|0.000604
12:31:24|0.000604
12:31:26|0.00060404
12:31:26|0.00060404
12:31:27|0.00060404
12:31:29|0.00060404
12:31:30|0.00060404
12:31:30|0.00060404
12:31:31|0.00060404
12:31:32|0.00060404
12:31:33|0.00060418
12:31:35|0.00060402
12:31:36|0.00060402
12:31:37|0.00060402
12:31:38|0.00060402
12:31:39|0.00060402
12:31:41|0.00060402
12:31:42|0.00060402
12:31:43|0.00060406
12:31:43|0.00060406
12:31:44|0.00060406
12:31:45|0.00060406
12:31:47|0.00060402
12:31:48|0.00060402
12:31:49|0.00060402
12:31:49|0.00060399
12:31:50|0.00060399
12:31:52|0.00060399
12:31:52|0.00060399
12:31:54|0.000604
12:31:55|0.000604
12:31:57|0.00060358
12:31:58|0.00060334
12:31:59|0.00060334
12:32:00|0.00060334
12:32:02|0.00060334
12:32:03|0.00060334
12:32:03|0.00060334
12:32:05|0.00060321
12:32:05|0.00060321
12:32:06|0.00060321
12:32:07|0.00060296
12:32:08|0.00060296
12:32:09|0.00060296
12:32:11|0.00060296
12:32:12|0.00060296
12:32:13|0.00060287
12:32:14|0.00060287
12:32:14|0.00060275
12:32:16|0.00060242
12:32:17|0.00060242
12:32:17|0.00060242
12:32:19|0.00060245
12:32:19|0.00060237
12:32:20|0.00060237
12:32:22|0.00060237
12:32:23|0.00060237
12:32:24|0.00060189
12:32:25|0.00060189
12:32:26|0.00060184
12:32:27|0.00060169
12:32:28|0.00060193
12:32:29|0.00060217
12:32:30|0.00060217
12:32:31|0.00060178
12:32:32|0.00060174
12:32:33|0.00060174
12:32:34|0.00060174
12:32:35|0.00060158
12:32:36|0.00060129
12:32:37|0.00060119
12:32:38|0.00060219
12:32:39|0.00060194
12:32:40|0.00060194
12:32:41|0.00060194
12:32:42|0.00060158
12:32:43|0.00060158
12:32:44|0.00060238
12:32:45|0.00060168
12:32:46|0.00060067
12:32:47|0.00060105
12:32:48|0.00060065
12:32:50|0.00060097
12:32:50|0.00060045
12:32:51|0.00060045
12:32:53|0.00060045
12:32:53|0.00060045
12:32:55|0.00060045
12:32:56|0.00060045
12:32:57|0.00060078
12:32:58|0.00060078
12:32:59|0.00060078
12:33:00|0.00060078
12:33:01|0.00060078
12:33:02|0.00060046
12:33:04|0.00060046
12:33:05|0.00060046
12:33:05|0.00060046
12:33:07|0.00060046
12:33:08|0.00060046
12:33:09|0.00060046
12:33:10|0.00060046
12:33:12|0.00060046
12:33:12|0.00060046
12:33:14|0.00060046
12:33:15|0.00060046
12:33:16|0.00060046
12:33:17|0.00060046
12:33:18|0.00060046
12:33:19|0.00060046
12:33:20|0.00060104
12:33:21|0.00060107
12:33:22|0.00060107
12:33:23|0.00060107
12:33:24|0.00060057
12:33:25|0.00060102
12:33:26|0.00060102
12:33:27|0.00060016
12:33:28|0.00060016
12:33:29|0.00060016
12:33:30|0.00060016
12:33:31|0.00060016
12:33:32|0.00060016
12:33:33|0.00060016
12:33:34|0.00060016
12:33:35|0.00060095
12:33:36|0.00060095
12:33:37|0.00060102
12:33:38|0.00060102
12:33:39|0.00060102
12:33:40|0.00060102
12:33:41|0.00060102
12:33:42|0.00060102
12:33:43|0.00060102
12:33:44|0.00060102
12:33:45|0.00060102
12:33:46|0.00060102
12:33:47|0.00060102
12:33:48|0.00060102
12:33:49|0.00060102
12:33:50|0.00060016
12:33:51|0.0006001
12:33:52|0.00059999
12:33:53|0.00059988
12:33:55|0.00059987
12:33:55|0.00059987
12:33:57|0.00059987
12:33:58|0.00060017
12:33:59|0.00060017
12:34:00|0.00060017
12:34:01|0.00060017
12:34:01|0.00060017
12:34:03|0.00060047
12:34:04|0.00060047
12:34:04|0.00060047
12:34:06|0.00060047
12:34:07|0.00060047
12:34:08|0.00060047
12:34:09|0.00060047
12:34:10|0.00060047
12:34:12|0.00060047
12:34:12|0.00060047
12:34:13|0.00060047
12:34:14|0.00060047
12:34:15|0.00060036
12:34:16|0.00060036
12:34:17|0.0006004
12:34:18|0.0006004
12:34:19|0.00060019
12:34:20|0.00060019
12:34:21|0.00060019
12:34:22|0.00060019
12:34:23|0.00060083
12:34:24|0.00060114
12:34:25|0.00060114
12:34:26|0.00060129
12:34:27|0.00060123
12:34:28|0.00060123
12:34:29|0.00060123
12:34:30|0.00060132
12:34:31|0.00060132
12:34:32|0.00060132
12:34:33|0.00060132
12:34:34|0.00060132
12:34:35|0.00060132
12:34:36|0.00060131
12:34:37|0.00060131
12:34:38|0.00060131
12:34:39|0.00060106
12:34:41|0.00060106
12:34:42|0.00060106
12:34:42|0.00060106
12:34:44|0.00060139
12:34:45|0.00060132
12:34:46|0.0006014
12:34:47|0.0006014
12:34:48|0.00060182
12:34:49|0.00060197
12:34:49|0.00060197
12:34:51|0.00060225
12:34:52|0.00060225
12:34:52|0.00060232
12:34:54|0.00060197
12:34:54|0.00060197
12:34:56|0.00060197
12:34:58|0.00060197
12:34:59|0.00060197
12:35:00|0.00060197
12:35:00|0.00060197
12:35:02|0.00060197
12:35:03|0.00060197
12:35:05|0.00060197
12:35:05|0.00060197
12:35:06|0.00060197
12:35:07|0.00060227
12:35:08|0.00060227
12:35:09|0.00060227
12:35:10|0.00060182
12:35:11|0.00060182
12:35:12|0.00060182
12:35:13|0.00060178
12:35:14|0.00060178
12:35:15|0.00060142
12:35:16|0.00060108
12:35:17|0.00060108
12:35:18|0.00060108
12:35:19|0.00060118
12:35:20|0.00060099
12:35:21|0.00060099
12:35:22|0.00060099
12:35:23|0.00060099
12:35:24|0.00060099
12:35:26|0.00060099
12:35:27|0.00060099
12:35:28|0.00060099
12:35:29|0.00060099
12:35:30|0.00060099
12:35:31|0.00060089
12:35:31|0.00060089
12:35:33|0.00060089
12:35:34|0.00060224
12:35:35|0.00060224
12:35:36|0.00060224
12:35:38|0.00060224
12:35:38|0.00060224
12:35:39|0.00060224
12:35:40|0.00060224
12:35:41|0.00060224
12:35:42|0.0006009
12:35:44|0.00060122
12:35:44|0.0006003
12:35:46|0.0006003
12:35:47|0.0006003
12:35:47|0.0006003
12:35:49|0.0006003
12:35:51|0.00060063
12:35:51|0.00060049
12:35:53|0.00060049
12:35:54|0.00060049
12:35:55|0.00060049
12:35:57|0.00060049
12:35:58|0.00059983
12:35:59|0.00059963
12:36:01|0.00059963
12:36:01|0.00059937
12:36:03|0.0005992
12:36:04|0.0005992
12:36:05|0.0005992
12:36:06|0.0005992
12:36:07|0.0005992
12:36:07|0.0005992
12:36:09|0.00059943
12:36:10|0.00059943
12:36:10|0.00059943
12:36:13|0.0005995
12:36:13|0.0005995
12:36:14|0.0005995
12:36:16|0.00060006
12:36:17|0.00060006
12:36:18|0.00059984
12:36:19|0.00059984
12:36:20|0.00059984
12:36:21|0.00059984
12:36:22|0.00059988
12:36:23|0.00060003
12:36:24|0.00060026
12:36:25|0.00060026
12:36:26|0.00060026
12:36:27|0.00060032
12:36:28|0.00060032
12:36:30|0.00060032
12:36:30|0.00060032
12:36:32|0.00060032
12:36:32|0.00060032
12:36:33|0.00060032
12:36:35|0.00060021
12:36:36|0.00060029
12:36:37|0.00060029
12:36:38|0.00060029
12:36:39|0.00059987
12:36:39|0.00059987
12:36:40|0.00059987
12:36:42|0.00059981
12:36:43|0.00060005
12:36:43|0.00060005
12:36:46|0.00060009
12:36:47|0.0005999
12:36:48|0.00059942
12:36:49|0.00059982
12:36:50|0.00059993
12:36:51|0.00059993
12:36:53|0.00059967
12:36:53|0.00059967
12:36:54|0.00059967
12:36:56|0.00059932
12:36:58|0.00059853
12:36:58|0.00059853
12:36:59|0.00059898
12:37:00|0.00059912
12:37:01|0.00059913
12:37:02|0.00059913
12:37:03|0.00059901
12:37:05|0.00059932
12:37:06|0.00059932
12:37:06|0.00059932
12:37:08|0.00059932
12:37:09|0.00059932
12:37:10|0.00059932
12:37:10|0.00059932
12:37:11|0.00059952
12:37:12|0.00059952
12:37:14|0.00059959
12:37:15|0.00059959
12:37:15|0.00059959
12:37:17|0.00059959
12:37:18|0.00059973
12:37:19|0.00059973
12:37:20|0.00059973
12:37:20|0.00059995
12:37:22|0.00059971
12:37:22|0.00060021
12:37:24|0.00060031
12:37:25|0.00060031
12:37:26|0.00060027
12:37:26|0.00060031
12:37:28|0.00060072
12:37:29|0.00060082
12:37:29|0.0006013
12:37:30|0.00060143
12:37:32|0.00060103
12:37:33|0.00060103
12:37:33|0.00060155
12:37:35|0.00060209
12:37:36|0.00060176
12:37:36|0.00060176
12:37:38|0.00060228
12:37:39|0.00060217
12:37:40|0.00060205
12:37:41|0.00060205
12:37:42|0.00060208
12:37:43|0.00060223
12:37:44|0.00060223
12:37:45|0.00060223
12:37:46|0.00060234
12:37:47|0.00060234
12:37:48|0.0006027
12:37:49|0.00060282
12:37:49|0.00060278
12:37:51|0.00060223
12:37:52|0.00060223
12:37:53|0.00060199
12:37:54|0.00060199
12:37:55|0.00060199
12:37:56|0.00060199
12:37:57|0.00060199
12:37:57|0.00060199
12:38:00|0.00060147
12:38:00|0.00060165
12:38:02|0.00060165
12:38:03|0.00060165
12:38:04|0.00060142
12:38:05|0.00060142
12:38:06|0.00060193
12:38:08|0.00060202
12:38:08|0.00060274
12:38:09|0.00060274
12:38:10|0.00060274
12:38:11|0.00060327
12:38:13|0.00060327
12:38:14|0.00060327
12:38:14|0.00060327
12:38:16|0.00060376
12:38:17|0.00060393
12:38:18|0.00060386
12:38:20|0.00060357
12:38:20|0.0006038
12:38:21|0.00060381
12:38:22|0.00060381
12:38:23|0.00060381
12:38:24|0.00060381
12:38:25|0.00060318
12:38:26|0.00060318
12:38:28|0.00060276
12:38:29|0.00060276
12:38:31|0.00060276
12:38:31|0.00060276
12:38:32|0.00060218
12:38:33|0.00060218
12:38:34|0.00060218
12:38:35|0.00060218
12:38:36|0.00060218
12:38:37|0.00060218
12:38:39|0.00060218
12:38:39|0.00060218
12:38:40|0.00060218
12:38:42|0.00060218
12:38:43|0.00060218
12:38:43|0.00060214
12:38:44|0.00060214
12:38:45|0.00060222
12:38:46|0.00060225
12:38:47|0.00060225
12:38:49|0.00060229
12:38:49|0.00060229
12:38:50|0.00060229
12:38:52|0.00060223
12:38:53|0.00060291
12:38:53|0.00060307
12:38:54|0.00060328
12:38:56|0.00060383
12:38:57|0.00060383
12:38:58|0.00060332
12:38:59|0.00060341
12:39:00|0.00060368
12:39:01|0.00060395
12:39:02|0.00060395
12:39:03|0.00060395
12:39:04|0.00060395
12:39:05|0.00060395
12:39:06|0.00060324
12:39:08|0.00060292
12:39:09|0.00060291
12:39:10|0.00060291
12:39:11|0.00060291
12:39:12|0.00060291
12:39:13|0.00060291
12:39:15|0.00060238
12:39:15|0.00060238
12:39:16|0.00060238
12:39:17|0.00060238
12:39:19|0.00060207
12:39:20|0.00060207
12:39:20|0.00060254
12:39:22|0.00060254
12:39:23|0.00060254
12:39:24|0.00060254
12:39:25|0.00060276
12:39:26|0.0006027
12:39:27|0.0006027
12:39:28|0.0006027
12:39:29|0.0006027
12:39:30|0.0006027
12:39:31|0.0006024
12:39:32|0.0006024
12:39:33|0.0006024
12:39:35|0.0006027
12:39:36|0.0006027
12:39:37|0.0006027
12:39:38|0.0006027
12:39:39|0.0006027
12:39:40|0.0006027
12:39:40|0.0006027
12:39:42|0.0006027
12:39:43|0.00060282
12:39:43|0.00060282
12:39:45|0.00060319
12:39:45|0.00060319
12:39:47|0.00060285
12:39:48|0.00060285
12:39:48|0.00060285
12:39:50|0.00060284
12:39:51|0.00060284
12:39:52|0.00060284
12:39:53|0.00060284
12:39:54|0.00060284
12:39:55|0.00060284
12:39:56|0.00060284
12:39:57|0.00060265
12:39:58|0.00060265
12:40:00|0.00060265
12:40:00|0.00060265
12:40:02|0.00060265
12:40:03|0.00060365
12:40:04|0.00060353
12:40:05|0.00060372
12:40:07|0.00060372
12:40:07|0.00060372
12:40:09|0.00060375
12:40:10|0.00060382
12:40:11|0.00060382
12:40:12|0.00060382
12:40:13|0.00060382
12:40:14|0.00060382
12:40:16|0.00060382
12:40:16|0.00060368
12:40:18|0.00060389
12:40:19|0.00060407
12:40:20|0.00060416
12:40:21|0.00060407
12:40:22|0.00060445
12:40:23|0.00060418
12:40:25|0.0006047
12:40:25|0.00060516
12:40:26|0.00060516
12:40:27|0.00060516
12:40:29|0.00060496
12:40:30|0.00060422
12:40:31|0.00060378
12:40:33|0.00060378
12:40:33|0.00060378
12:40:34|0.00060425
12:40:36|0.00060421
12:40:37|0.00060421
12:40:37|0.00060421
12:40:38|0.00060421
12:40:39|0.00060421
12:40:41|0.00060449
12:40:42|0.00060518
12:40:42|0.00060521
12:40:43|0.00060529
12:40:44|0.00060529
12:40:46|0.00060534
12:40:47|0.00060534
12:40:48|0.00060533
12:40:50|0.00060558
12:40:51|0.00060538
12:40:52|0.0006056
12:40:52|0.00060561
12:40:53|0.00060535
12:40:55|0.0006053
12:40:55|0.00060521
12:40:57|0.00060521
12:40:58|0.00060521
12:40:59|0.00060521
12:41:00|0.00060546
12:41:01|0.00060593
12:41:02|0.00060577
12:41:03|0.00060577
12:41:05|0.00060589
12:41:06|0.00060602
12:41:07|0.00060629
12:41:08|0.0006064
12:41:09|0.0006064
12:41:10|0.0006064
12:41:11|0.0006064
12:41:12|0.00060644
12:41:13|0.00060644
12:41:15|0.00060644
12:41:16|0.00060609
12:41:18|0.0006065
12:41:18|0.0006065
12:41:19|0.00060662
12:41:21|0.0006069
12:41:22|0.0006079
12:41:23|0.00060883
12:41:23|0.00060881
12:41:25|0.00060755
12:41:26|0.00060724
12:41:27|0.00060641
12:41:28|0.00060641
12:41:29|0.00060695
12:41:29|0.00060695
12:41:31|0.00060709
12:41:32|0.00060753
12:41:32|0.00060753
12:41:34|0.00060719
12:41:34|0.00060718
12:41:35|0.00060679
12:41:37|0.00060706
12:41:38|0.00060736
12:41:39|0.00060753
12:41:40|0.00060753
12:41:40|0.00060753
12:41:42|0.00060742
12:41:43|0.00060742
12:41:44|0.00060742
12:41:45|0.00060742
12:41:46|0.00060745
12:41:47|0.00060745
12:41:48|0.00060733
12:41:49|0.00060733
12:41:50|0.00060733
12:41:51|0.00060849
12:41:52|0.0006075
12:41:52|0.00060876
12:41:53|0.0006089
12:41:55|0.00060856
12:41:56|0.00060829
12:41:56|0.00060829
12:41:57|0.00060844
12:41:59|0.00060844
12:41:59|0.00060844
12:42:02|0.00060874
12:42:02|0.00060874
12:42:04|0.00060893
12:42:06|0.00060934
12:42:07|0.00060951
12:42:09|0.00060937
12:42:09|0.00060937
12:42:10|0.00060913
12:42:11|0.00060947
12:42:13|0.00060947
12:42:14|0.00060947
12:42:16|0.00060947
12:42:16|0.00060936
12:42:17|0.00060936
12:42:18|0.00060936
12:42:19|0.000609
12:42:20|0.00060928
12:42:21|0.00060928
12:42:22|0.00060859
12:42:23|0.00060859
12:42:24|0.00060892
12:42:25|0.00060891
12:42:26|0.00060844
12:42:27|0.00060813
12:42:28|0.00060813
12:42:29|0.00060785
12:42:30|0.00060785
12:42:31|0.00060785
12:42:32|0.00060785
12:42:33|0.00060785
12:42:35|0.00060785
12:42:35|0.0006077
12:42:36|0.0006077
12:42:38|0.00060741
12:42:39|0.00060741
12:42:40|0.00060741
12:42:40|0.00060714
12:42:42|0.00060714
12:42:43|0.00060666
12:42:44|0.00060739
12:42:45|0.00060692
12:42:46|0.00060656
12:42:47|0.00060656
12:42:48|0.00060656
12:42:49|0.00060801
12:42:50|0.0006067
12:42:52|0.00060673
12:42:52|0.0006067
12:42:53|0.00060657
12:42:54|0.00060651
12:42:55|0.00060651
12:42:57|0.00060663
12:42:58|0.00060671
12:42:58|0.00060671
12:43:00|0.00060671
12:43:01|0.00060665
12:43:02|0.00060643
12:43:04|0.00060755
12:43:05|0.00060649
12:43:07|0.00060649
12:43:07|0.00060652
12:43:08|0.00060649
12:43:09|0.00060649
12:43:10|0.00060645
12:43:11|0.00060645
12:43:12|0.00060645
12:43:13|0.00060642
12:43:14|0.00060642
12:43:15|0.00060642
12:43:16|0.00060642
12:43:17|0.00060669
12:43:18|0.00060669
12:43:19|0.00060669
12:43:20|0.00060623
12:43:22|0.00060589
12:43:22|0.00060574
12:43:23|0.00060573
12:43:24|0.00060564
12:43:25|0.00060563
12:43:26|0.00060535
12:43:27|0.00060522
12:43:28|0.0006047
12:43:29|0.00060567
12:43:30|0.00060567
12:43:31|0.00060551
12:43:32|0.00060533
12:43:33|0.00060532
12:43:34|0.00060556
12:43:35|0.00060516
12:43:36|0.00060549
12:43:37|0.00060549
12:43:38|0.00060549
12:43:39|0.00060476
12:43:40|0.00060476
12:43:41|0.00060476
12:43:42|0.00060476
12:43:43|0.00060476
12:43:44|0.00060476
12:43:45|0.00060476
12:43:46|0.00060456
12:43:47|0.00060456
12:43:48|0.00060456
12:43:49|0.00060456
12:43:50|0.00060456
12:43:51|0.00060456
12:43:52|0.00060517
12:43:53|0.00060498
12:43:54|0.00060498
12:43:55|0.00060498
12:43:56|0.00060498
12:43:57|0.00060498
12:43:58|0.00060498
12:43:59|0.00060498
12:44:00|0.00060488
12:44:01|0.00060488
12:44:02|0.00060488
12:44:04|0.00060488
12:44:06|0.00060442
12:44:06|0.00060442
12:44:07|0.00060441
12:44:08|0.00060441
12:44:09|0.00060441
12:44:10|0.00060441
12:44:11|0.000604
12:44:13|0.00060391
12:44:15|0.00060362
12:44:15|0.00060362
12:44:16|0.00060394
12:44:17|0.00060362
12:44:19|0.00060362
12:44:19|0.00060362
12:44:21|0.00060409
12:44:23|0.00060391
12:44:23|0.00060391
12:44:24|0.00060391
12:44:25|0.00060351
12:44:27|0.00060354
12:44:27|0.00060354
12:44:29|0.00060408
12:44:30|0.00060396
12:44:30|0.00060396
12:44:31|0.00060396
12:44:32|0.00060422
12:44:33|0.00060396
12:44:35|0.00060396
12:44:36|0.00060458
12:44:37|0.0006046
12:44:38|0.0006046
12:44:39|0.0006046
12:44:40|0.0006046
12:44:41|0.0006046
12:44:42|0.0006046
12:44:43|0.00060432
12:44:44|0.00060432
12:44:45|0.00060432
12:44:45|0.00060468
12:44:47|0.00060468
12:44:48|0.00060468
12:44:48|0.00060492
12:44:50|0.00060512
12:44:51|0.00060512
12:44:51|0.00060541
12:44:52|0.00060556
12:44:55|0.00060608
12:44:55|0.0006064
12:44:56|0.00060682
12:44:58|0.00060681
12:44:59|0.00060681
12:45:00|0.00060724
12:45:01|0.00060722
12:45:03|0.00060712
12:45:04|0.00060712
12:45:04|0.00060712
12:45:05|0.00060712
12:45:07|0.00060712
12:45:09|0.00060752
12:45:09|0.00060807
12:45:10|0.00060807
12:45:12|0.00060838
12:45:13|0.00060862
12:45:14|0.00060838
12:45:16|0.00060824
12:45:16|0.00060798
12:45:17|0.00060768
12:45:18|0.00060768
12:45:19|0.00060768
12:45:20|0.00060768
12:45:22|0.00060768
12:45:22|0.00060716
12:45:23|0.00060715
12:45:24|0.00060662
12:45:25|0.00060662
12:45:27|0.00060662
12:45:27|0.00060731
12:45:28|0.00060699
12:45:30|0.00060699
12:45:30|0.00060699
12:45:32|0.00060689
12:45:32|0.0006069
12:45:34|0.00060637
12:45:35|0.0006067
12:45:36|0.00060635
12:45:37|0.00060645
12:45:38|0.00060674
12:45:39|0.0006067
12:45:40|0.0006067
12:45:41|0.0006067
12:45:42|0.00060642
12:45:43|0.00060638
12:45:44|0.00060619
12:45:45|0.00060619
12:45:46|0.00060614
12:45:47|0.00060614
12:45:48|0.00060614
12:45:49|0.00060613
12:45:50|0.00060642
12:45:51|0.00060642
12:45:52|0.00060642
12:45:53|0.0006064
12:45:55|0.0006064
12:45:55|0.00060659
12:45:56|0.00060659
12:45:58|0.0006068
12:45:58|0.00060688
12:46:00|0.00060681
12:46:00|0.00060709
12:46:02|0.00060737
12:46:03|0.00060737
12:46:04|0.00060757
12:46:04|0.0006071
12:46:06|0.0006071
12:46:07|0.0006071
12:46:08|0.00060743
12:46:09|0.00060743
12:46:10|0.00060743
12:46:12|0.00060743
12:46:13|0.00060706
12:46:13|0.00060706
12:46:15|0.0006062
12:46:16|0.0006062
12:46:17|0.00060614
12:46:19|0.00060595
12:46:20|0.00060595
12:46:21|0.00060586
12:46:21|0.00060586
12:46:23|0.00060559
12:46:23|0.00060559
12:46:25|0.00060588
12:46:27|0.00060615
12:46:28|0.00060655
12:46:28|0.00060614
12:46:30|0.00060614
12:46:31|0.00060614
12:46:32|0.00060614
12:46:32|0.00060654
12:46:33|0.00060654
12:46:35|0.00060625
12:46:35|0.00060625
12:46:37|0.00060625
12:46:37|0.00060625
12:46:38|0.00060625
12:46:40|0.00060581
12:46:41|0.00060581
12:46:42|0.00060581
12:46:42|0.00060581
12:46:43|0.00060581
12:46:45|0.00060581
12:46:45|0.00060581
12:46:46|0.00060565
12:46:48|0.00060565
12:46:48|0.00060565
12:46:49|0.00060565
12:46:50|0.00060565
12:46:51|0.00060565
12:46:52|0.00060565
12:46:54|0.00060565
12:46:55|0.00060565
12:46:56|0.00060565
12:46:58|0.00060586
12:46:58|0.00060599
12:46:59|0.00060612
12:47:00|0.00060612
12:47:02|0.00060612
12:47:02|0.00060594
12:47:03|0.00060621
12:47:04|0.00060666
12:47:05|0.00060666
12:47:07|0.00060713
12:47:08|0.00060713
12:47:09|0.00060717
12:47:11|0.00060726
12:47:11|0.00060736
12:47:13|0.00060736
12:47:14|0.00060744
12:47:15|0.00060744
12:47:16|0.00060744
12:47:18|0.00060762
12:47:18|0.00060779
12:47:20|0.00060775
12:47:20|0.0006077
12:47:22|0.00060689
12:47:23|0.00060681
12:47:24|0.00060671
12:47:25|0.00060657
12:47:25|0.00060657
12:47:27|0.00060657
12:47:27|0.00060658
12:47:29|0.00060658
12:47:29|0.00060681
12:47:31|0.00060613
12:47:32|0.00060613
12:47:32|0.00060624
12:47:33|0.00060611
12:47:34|0.00060611
12:47:36|0.00060641
12:47:36|0.00060641
12:47:37|0.00060641
12:47:38|0.00060606
12:47:40|0.00060606
12:47:40|0.00060606
12:47:42|0.00060606
12:47:43|0.00060606
12:47:43|0.00060615
12:47:44|0.00060595
12:47:45|0.00060596
12:47:47|0.00060598
12:47:47|0.00060598
12:47:49|0.00060598
12:47:49|0.00060598
12:47:51|0.0006059
12:47:51|0.0006059
12:47:52|0.00060593
12:47:54|0.00060593
12:47:55|0.00060593
12:47:55|0.00060593
12:47:56|0.00060593
12:47:58|0.00060593
12:47:58|0.00060593
12:48:00|0.00060593
12:48:01|0.00060585
12:48:02|0.00060618
12:48:02|0.00060581
12:48:03|0.00060521
12:48:05|0.00060518
12:48:05|0.00060518
12:48:06|0.00060518
12:48:08|0.00060518
12:48:08|0.00060518
12:48:09|0.00060508
12:48:10|0.00060516
12:48:12|0.00060517
12:48:13|0.00060517
12:48:14|0.00060517
12:48:15|0.00060517
12:48:16|0.00060517
12:48:17|0.00060517
12:48:19|0.00060556
12:48:20|0.00060556
12:48:21|0.00060509
12:48:22|0.00060509
12:48:23|0.00060509
12:48:24|0.00060509
12:48:26|0.00060515
12:48:27|0.00060515
12:48:28|0.00060511
12:48:29|0.00060539
12:48:30|0.0006047
12:48:31|0.0006047
12:48:32|0.0006047
12:48:33|0.0006047
12:48:34|0.00060496
12:48:35|0.00060496
12:48:36|0.00060471
12:48:37|0.00060471
12:48:39|0.0006047
12:48:39|0.0006047
12:48:41|0.0006047
12:48:41|0.00060451
12:48:43|0.00060445
12:48:43|0.00060445
12:48:44|0.00060445
12:48:46|0.00060458
12:48:47|0.00060444
12:48:48|0.0006044
12:48:49|0.00060467
12:48:49|0.00060418
12:48:50|0.00060408
12:48:51|0.00060408
12:48:52|0.00060408
12:48:54|0.00060445
12:48:54|0.00060445
12:48:55|0.00060412
12:48:56|0.00060396
12:48:58|0.0006038
12:48:59|0.00060365
12:49:00|0.00060365
12:49:02|0.00060349
12:49:02|0.00060349
12:49:04|0.00060349
12:49:05|0.00060349
12:49:05|0.00060349
12:49:06|0.00060349
12:49:08|0.00060349
12:49:09|0.00060349
12:49:09|0.00060349
12:49:10|0.00060349
12:49:13|0.00060321
12:49:13|0.00060321
12:49:14|0.00060321
12:49:15|0.00060297
12:49:16|0.00060317
12:49:18|0.00060336
12:49:19|0.00060336
12:49:21|0.00060336
12:49:21|0.00060336
12:49:22|0.00060336
12:49:24|0.00060325
12:49:25|0.00060325
12:49:25|0.00060325
12:49:27|0.00060325
12:49:28|0.00060473
12:49:29|0.00060507
12:49:31|0.00060507
12:49:31|0.00060507
12:49:32|0.00060507
12:49:33|0.00060507
12:49:34|0.00060507
12:49:35|0.00060507
12:49:37|0.00060507
12:49:37|0.00060559
12:49:38|0.00060556
12:49:39|0.00060556
12:49:41|0.00060556
12:49:42|0.00060582
12:49:43|0.00060626
12:49:44|0.00060626
12:49:45|0.00060626
12:49:46|0.00060626
12:49:47|0.00060626
12:49:48|0.00060626
12:49:49|0.00060697
12:49:50|0.00060743
12:49:51|0.00060753
12:49:51|0.00060738
12:49:52|0.00060757
12:49:54|0.00060787
12:49:55|0.00060791
12:49:56|0.00060789
12:49:57|0.00060789
12:49:59|0.00060789
12:49:59|0.00060789
12:50:00|0.00060789
12:50:01|0.00060789
12:50:03|0.00060804
12:50:03|0.00060838
12:50:05|0.00060867
12:50:06|0.00060841
12:50:07|0.00060817
12:50:09|0.00060873
12:50:09|0.00060873
12:50:10|0.00060873
12:50:12|0.00060834
12:50:13|0.00060858
12:50:14|0.00060858
12:50:15|0.00060881
12:50:16|0.00060881
12:50:17|0.00060881
12:50:18|0.00060921
12:50:19|0.00060893
12:50:20|0.00060893
12:50:21|0.00060897
12:50:22|0.00060788
12:50:23|0.00060788
12:50:24|0.00060788
12:50:25|0.00060788
12:50:26|0.00060877
12:50:27|0.00060857
12:50:28|0.00060857
12:50:29|0.0006086
12:50:30|0.00060827
12:50:31|0.00060827
12:50:32|0.00060792
12:50:33|0.00060816
12:50:34|0.00060816
12:50:35|0.00060816
12:50:36|0.00060816
12:50:37|0.00060816
12:50:38|0.00060816
12:50:39|0.00060816
12:50:40|0.00060828
12:50:41|0.00060828
12:50:42|0.00060879
12:50:43|0.00060899
12:50:44|0.00060899
12:50:45|0.00060857
12:50:46|0.00060857
12:50:47|0.00060857
12:50:48|0.00060857
12:50:49|0.00060857
12:50:50|0.00060857
12:50:52|0.00060849
12:50:52|0.00060849
12:50:53|0.00060849
12:50:55|0.00060849
12:50:55|0.00060806
12:50:57|0.00060806
12:50:57|0.00060806
12:50:59|0.00060806
12:51:00|0.00060806
12:51:01|0.00060806
12:51:02|0.00060806
12:51:02|0.00060806
12:51:03|0.00060806
12:51:04|0.00060819
12:51:06|0.00060819
12:51:06|0.00060816
12:51:07|0.00060816
12:51:09|0.00060816
12:51:10|0.00060806
12:51:10|0.00060806
12:51:12|0.00060725
12:51:14|0.00060722
12:51:14|0.00060739
12:51:16|0.00060694
12:51:18|0.00060694
12:51:19|0.00060647
12:51:20|0.00060647
12:51:22|0.00060681
12:51:23|0.0006061
12:51:24|0.0006061
12:51:25|0.00060602
12:51:25|0.00060602
12:51:27|0.00060624
12:51:28|0.00060705
12:51:29|0.00060705
12:51:31|0.00060787
12:51:31|0.00060819
12:51:32|0.0006076
12:51:34|0.0006076
12:51:35|0.0006076
12:51:36|0.0006076
12:51:36|0.0006076
12:51:38|0.00060765
12:51:38|0.00060765
12:51:40|0.00060765
12:51:40|0.00060765
12:51:41|0.00060765
12:51:42|0.00060793
12:51:44|0.00060793
12:51:45|0.0006083
12:51:47|0.0006083
12:51:48|0.0006083
12:51:49|0.0006083
12:51:50|0.0006083
12:51:51|0.00060785
12:51:52|0.00060785
12:51:52|0.00060839
12:51:54|0.00060839
12:51:55|0.00060839
12:51:56|0.00060839
12:51:57|0.00060861
12:51:59|0.00060861
12:51:59|0.00060861
12:52:01|0.00060929
12:52:01|0.00060887
12:52:02|0.00060935
12:52:03|0.00060902
12:52:05|0.00060951
12:52:06|0.00060872
12:52:08|0.00060934
12:52:09|0.0006097
12:52:10|0.0006097
12:52:11|0.00060948
12:52:12|0.00060969
12:52:14|0.00060998
12:52:15|0.00060998
12:52:16|0.00060998
12:52:17|0.00060998
12:52:17|0.00060982
12:52:18|0.00061005
12:52:20|0.00061025
12:52:20|0.00061027
12:52:23|0.00060993
12:52:24|0.00061014
12:52:25|0.00061014
12:52:27|0.00061014
12:52:27|0.00061
12:52:28|0.00061014
12:52:29|0.00061031
12:52:30|0.00061031
12:52:31|0.00061032
12:52:32|0.0006103
12:52:33|0.00061031
12:52:34|0.0006102
12:52:35|0.0006102
12:52:36|0.00061003
12:52:37|0.0006101
12:52:38|0.0006101
12:52:40|0.00060999
12:52:40|0.00061014
12:52:41|0.00061067
12:52:42|0.00061083
12:52:43|0.00061083
12:52:44|0.00061083
12:52:45|0.00061084
12:52:46|0.00061124
12:52:47|0.00061108
12:52:48|0.00061112
12:52:49|0.00061113
12:52:50|0.00061065
12:52:51|0.00061065
12:52:52|0.00061065
12:52:53|0.00061065
12:52:54|0.00061065
12:52:55|0.00061124
12:52:56|0.00061144
12:52:57|0.0006114
12:52:58|0.0006114
12:52:59|0.0006114
12:53:01|0.0006114
12:53:02|0.0006114
12:53:03|0.00061034
12:53:04|0.00060991
12:53:05|0.00060991
12:53:06|0.00061039
12:53:07|0.00060977
12:53:08|0.00060977
12:53:10|0.00061004
12:53:10|0.00061004
12:53:11|0.00061028
12:53:12|0.00061024
12:53:14|0.00061024
12:53:16|0.00061024
12:53:16|0.00061024
12:53:17|0.00061024
12:53:19|0.00061067
12:53:20|0.00061092
12:53:21|0.00061104
12:53:22|0.00061104
12:53:23|0.00061104
12:53:24|0.00061127
12:53:25|0.00061127
12:53:26|0.00061145
12:53:27|0.00061147
12:53:28|0.00061147
12:53:29|0.00061147
12:53:30|0.00061147
12:53:31|0.00061147
12:53:33|0.00061147
12:53:34|0.00061147
12:53:34|0.00061147
12:53:36|0.00061147
12:53:36|0.00061147
12:53:38|0.00061147
12:53:38|0.00061147
12:53:40|0.00061106
12:53:40|0.00061129
12:53:41|0.00061129
12:53:43|0.00061129
12:53:44|0.00061012
12:53:44|0.00061045
12:53:46|0.00061063
12:53:46|0.00061063
12:53:48|0.00061072
12:53:48|0.00061085
12:53:50|0.00061131
12:53:51|0.00061131
12:53:52|0.00061111
12:53:53|0.00061152
12:53:54|0.00061152
12:53:55|0.00061159
12:53:56|0.00061159
12:53:57|0.00061159
12:53:58|0.00061159
12:53:59|0.00061159
12:54:00|0.00061166
12:54:02|0.00061159
12:54:02|0.00061159
12:54:04|0.00061159
12:54:04|0.00061155
12:54:06|0.00061155
12:54:07|0.00061155
12:54:07|0.00061155
12:54:08|0.00061132
12:54:09|0.00061174
12:54:10|0.00061192
12:54:11|0.00061205
12:54:13|0.00061205
12:54:14|0.00061197
12:54:14|0.00061206
12:54:17|0.00061223
12:54:18|0.00061197
12:54:19|0.00061197
12:54:20|0.00061214
12:54:21|0.00061214
12:54:22|0.00061248
12:54:23|0.00061265
12:54:25|0.00061299
12:54:26|0.00061286
12:54:27|0.00061286
12:54:28|0.00061268
12:54:29|0.00061268
12:54:30|0.00061284
12:54:32|0.00061318
12:54:32|0.00061299
12:54:33|0.00061299
12:54:34|0.00061307
12:54:35|0.00061307
12:54:37|0.00061307
12:54:38|0.00061326
12:54:40|0.00061336
12:54:40|0.00061336
12:54:41|0.00061349
12:54:42|0.00061402
12:54:43|0.00061386
12:54:44|0.00061407
12:54:45|0.00061386
12:54:46|0.00061414
12:54:47|0.00061397
12:54:48|0.00061417
12:54:49|0.00061386
12:54:50|0.00061427
12:54:51|0.00061401
12:54:52|0.00061401
12:54:53|0.00061418
12:54:54|0.00061418
12:54:55|0.00061373
12:54:56|0.00061336
12:54:57|0.00061294
12:54:58|0.00061294
12:54:59|0.00061352
12:55:00|0.00061427
12:55:01|0.00061378
12:55:02|0.00061368
12:55:03|0.00061331
12:55:04|0.00061292
12:55:05|0.00061362
12:55:06|0.00061362
12:55:07|0.00061284
12:55:08|0.00061316
12:55:09|0.00061322
12:55:11|0.00061272
12:55:12|0.00061265
12:55:14|0.00061265
12:55:14|0.00061265
12:55:16|0.00061334
12:55:18|0.00061297
12:55:18|0.00061297
12:55:19|0.00061297
12:55:20|0.00061297
12:55:21|0.00061366
12:55:22|0.00061395
12:55:23|0.00061395
12:55:24|0.00061343
12:55:25|0.00061343
12:55:26|0.00061291
12:55:27|0.00061291
12:55:28|0.00061291
12:55:29|0.00061337
12:55:30|0.00061337
12:55:32|0.00061268
12:55:32|0.00061265
12:55:34|0.00061272
12:55:35|0.00061272
12:55:36|0.0006126
12:55:37|0.00061262
12:55:38|0.00061519
12:55:39|0.00061494
12:55:40|0.00061418
12:55:41|0.00061385
12:55:42|0.00061348
12:55:43|0.00061379
12:55:44|0.00061399
12:55:44|0.00061434
12:55:46|0.00061433
12:55:47|0.00061433
12:55:48|0.00061433
12:55:49|0.00061406
12:55:50|0.00061404
12:55:51|0.00061404
12:55:52|0.00061414
12:55:53|0.00061373
12:55:54|0.00061391
12:55:55|0.00061391
12:55:56|0.0006137
12:55:57|0.00061366
12:55:57|0.00061321
12:55:59|0.00061283
12:56:00|0.00061378
12:56:01|0.00061366
12:56:01|0.00061366
12:56:03|0.00061366
12:56:05|0.00061405
12:56:06|0.00061468
12:56:06|0.00061405
12:56:08|0.00061405
12:56:10|0.00061383
12:56:10|0.00061383
12:56:11|0.00061356
12:56:12|0.00061352
12:56:14|0.00061352
12:56:14|0.00061359
12:56:16|0.00061303
12:56:17|0.00061303
12:56:19|0.00061357
12:56:19|0.00061357
12:56:21|0.00061357
12:56:23|0.00061405
12:56:23|0.00061413
12:56:24|0.00061402
12:56:25|0.00061431
12:56:26|0.00061431
12:56:27|0.00061419
12:56:28|0.00061419
12:56:29|0.00061419
12:56:30|0.00061419
12:56:31|0.00061419
12:56:32|0.00061453
12:56:33|0.00061446
12:56:34|0.00061446
12:56:35|0.0006146
12:56:36|0.0006146
12:56:38|0.0006146
12:56:38|0.0006146
12:56:39|0.00061455
12:56:40|0.00061455
12:56:41|0.00061455
12:56:43|0.0006143
12:56:43|0.0006143
12:56:44|0.0006143
12:56:45|0.00061365
12:56:46|0.00061365
12:56:47|0.00061421
12:56:48|0.00061421
12:56:49|0.00061421
12:56:50|0.00061453
12:56:51|0.00061453
12:56:52|0.00061453
12:56:53|0.00061453
12:56:54|0.00061453
12:56:55|0.00061453
12:56:56|0.00061453
12:56:57|0.00061453
12:56:58|0.00061453
12:56:59|0.00061434
12:57:00|0.00061434
12:57:01|0.00061434
12:57:02|0.00061425
12:57:03|0.00061425
12:57:05|0.00061425
12:57:05|0.00061392
12:57:06|0.00061347
12:57:07|0.00061347
12:57:08|0.00061347
12:57:10|0.00061347
12:57:10|0.00061347
12:57:11|0.00061347
12:57:12|0.00061347
12:57:13|0.00061283
12:57:14|0.00061279
12:57:16|0.00061279
12:57:17|0.00061168
12:57:19|0.0006125
12:57:20|0.00061285
12:57:21|0.00061315
12:57:23|0.00061391
12:57:24|0.00061391
12:57:25|0.00061391
12:57:26|0.00061391
12:57:27|0.00061378
12:57:28|0.00061378
12:57:30|0.00061378
12:57:31|0.00061378
12:57:32|0.00061372
12:57:33|0.00061372
12:57:33|0.00061372
12:57:35|0.0006126
12:57:36|0.00061223
12:57:37|0.00061223
12:57:38|0.00061223
12:57:39|0.00061239
12:57:40|0.00061239
12:57:41|0.00061239
12:57:42|0.00061239
12:57:43|0.00061239
12:57:44|0.00061203
12:57:45|0.00061203
12:57:46|0.00061203
12:57:47|0.00061203
12:57:48|0.00061203
12:57:49|0.00061203
12:57:50|0.00061203
12:57:51|0.00061295
12:57:52|0.00061323
12:57:54|0.00061286
12:57:54|0.00061286
12:57:56|0.00061253
12:57:56|0.00061253
12:57:57|0.00061204
12:57:59|0.00061203
12:57:59|0.00061251
12:58:01|0.00061251
12:58:01|0.00061251
12:58:03|0.00061333
12:58:04|0.00061333
12:58:05|0.00061311
12:58:06|0.00061311
12:58:07|0.00061363
12:58:08|0.00061375
12:58:09|0.00061394
12:58:10|0.00061354
12:58:11|0.00061354
12:58:12|0.00061354
12:58:13|0.00061354
12:58:15|0.00061405
12:58:15|0.00061398
12:58:17|0.00061424
12:58:18|0.00061378
12:58:19|0.00061373
12:58:20|0.00061359
12:58:22|0.00061375
12:58:23|0.00061333
12:58:23|0.00061318
12:58:25|0.00061318
12:58:25|0.00061279
12:58:27|0.00061259
12:58:28|0.00061259
12:58:29|0.00061259
12:58:30|0.00061335
12:58:31|0.00061261
12:58:32|0.00061261
12:58:33|0.0006131
12:58:34|0.00061337
12:58:35|0.00061344
12:58:36|0.00061344
12:58:37|0.00061339
12:58:38|0.00061345
12:58:39|0.00061349
12:58:40|0.00061389
12:58:41|0.00061372
12:58:42|0.00061369
12:58:43|0.00061389
12:58:44|0.00061424
12:58:45|0.0006145
12:58:46|0.00061429
12:58:47|0.00061429
12:58:48|0.00061449
12:58:49|0.00061449
12:58:50|0.00061439
12:58:51|0.00061439
12:58:52|0.00061439
12:58:53|0.00061439
12:58:54|0.00061439
12:58:55|0.00061432
12:58:56|0.00061432
12:58:57|0.00061445
12:58:58|0.00061479
12:58:59|0.00061502
12:59:00|0.00061502
12:59:01|0.00061492
12:59:02|0.00061565
12:59:03|0.0006156
12:59:04|0.00061537
12:59:05|0.00061537
12:59:07|0.00061537
12:59:07|0.00061537
12:59:08|0.00061553
12:59:10|0.0006154
12:59:11|0.0006154
12:59:12|0.00061571
12:59:12|0.00061571
12:59:13|0.0006158
12:59:14|0.00061614
12:59:16|0.00061615
12:59:17|0.00061616
12:59:18|0.0006166
12:59:19|0.00061679
12:59:20|0.00061671
12:59:22|0.00061697
12:59:22|0.0006168
12:59:23|0.00061645
12:59:25|0.00061665
12:59:26|0.00061665
12:59:27|0.00061639
12:59:28|0.00061614
12:59:29|0.00061668
12:59:30|0.00061712
12:59:31|0.00061712
12:59:32|0.00061712
12:59:33|0.00061712
12:59:34|0.0006175
12:59:35|0.00061753
12:59:36|0.00061755
12:59:37|0.00061806
12:59:38|0.00061768
12:59:40|0.0006177
12:59:41|0.00061772
12:59:41|0.00061774
12:59:43|0.00061779
12:59:43|0.00061754
12:59:44|0.00061745
12:59:45|0.00061745
12:59:47|0.00061822
12:59:48|0.00061834
12:59:49|0.0006184
12:59:51|0.00061792
12:59:51|0.000618
12:59:53|0.00061811
12:59:54|0.00061811
12:59:54|0.00061807
12:59:56|0.00061807
12:59:57|0.00061807
12:59:58|0.0006183
12:59:59|0.00061848
13:00:00|0.00061841
13:00:01|0.00061841
13:00:02|0.0006182
13:00:03|0.00061814
13:00:04|0.00061825
13:00:05|0.00061783
13:00:06|0.00061743
13:00:08|0.00061743
13:00:08|0.00061743
13:00:10|0.00061713
13:00:11|0.00061713
13:00:12|0.0006171
13:00:13|0.00061739
13:00:14|0.00061739
13:00:15|0.00061752
13:00:17|0.00061675
13:00:18|0.00061675
13:00:19|0.00061698
13:00:20|0.0006172
13:00:21|0.0006172
13:00:23|0.00061659
13:00:24|0.00061635
13:00:24|0.00061621
13:00:26|0.00061707
13:00:27|0.00061752
13:00:27|0.00061708
13:00:28|0.00061734
13:00:30|0.00061734
13:00:30|0.000617
13:00:32|0.000617
13:00:32|0.000617
13:00:33|0.00061738
13:00:34|0.00061738
13:00:36|0.00061738
13:00:37|0.00061725
13:00:38|0.00061723
13:00:38|0.00061723
13:00:39|0.00061715
13:00:41|0.00061734
13:00:42|0.00061734
13:00:43|0.0006174
13:00:44|0.00061683
13:00:45|0.00061683
13:00:46|0.00061635
13:00:47|0.00061596
13:00:49|0.00061597
13:00:50|0.00061616
13:00:51|0.00061616
13:00:52|0.00061616
13:00:53|0.00061616
13:00:54|0.00061616
13:00:55|0.00061701
13:00:56|0.00061671
13:00:57|0.00061589
13:00:58|0.00061589
13:00:59|0.00061571
13:01:00|0.00061596
13:01:01|0.00061558
13:01:02|0.00061548
13:01:03|0.00061516
13:01:04|0.00061566
13:01:05|0.00061566
13:01:06|0.0006159
13:01:07|0.00061669
13:01:08|0.00061631
13:01:09|0.00061626
13:01:10|0.00061649
13:01:11|0.00061649
13:01:12|0.00061653
13:01:13|0.00061622
13:01:15|0.00061589
13:01:16|0.00061589
13:01:17|0.00061594
13:01:18|0.00061594
13:01:19|0.0006157
13:01:20|0.0006155
13:01:21|0.0006155
13:01:23|0.00061653
13:01:23|0.00061653
13:01:25|0.00061678
13:01:26|0.00061678
13:01:27|0.00061616
13:01:28|0.00061609
13:01:29|0.00061622
13:01:30|0.00061622
13:01:31|0.00061622
13:01:33|0.00061547
13:01:34|0.0006156
13:01:35|0.00061566
13:01:36|0.00061564
13:01:37|0.0006154
13:01:38|0.0006154
13:01:39|0.0006154
13:01:40|0.0006154
13:01:42|0.00061562
13:01:43|0.00061509
13:01:45|0.00061474
13:01:45|0.00061474
13:01:46|0.00061447
13:01:47|0.00061437
13:01:48|0.00061416
13:01:49|0.00061398
13:01:50|0.0006137
13:01:51|0.00061324
13:01:52|0.00061324
13:01:53|0.00061324
13:01:55|0.00061398
13:01:56|0.00061398
13:01:57|0.00061398
13:01:58|0.00061431
13:01:59|0.00061449
13:02:01|0.00061473
13:02:01|0.00061351
13:02:02|0.00061227
13:02:03|0.0006128
13:02:04|0.00061251
13:02:05|0.00061251
13:02:06|0.00061175
13:02:07|0.0006115
13:02:08|0.00061147
13:02:10|0.00061133
13:02:11|0.00061147
13:02:12|0.00061147
13:02:12|0.00061138
13:02:14|0.00061076
13:02:15|0.00061076
13:02:15|0.00061139
13:02:16|0.00061156
13:02:18|0.00061151
13:02:18|0.00061174
13:02:20|0.00061203
13:02:21|0.00061252
13:02:22|0.00061292
13:02:23|0.00061259
13:02:25|0.00061267
13:02:26|0.00061267
13:02:27|0.00061291
13:02:28|0.00061248
13:02:29|0.00061241
13:02:30|0.00061241
13:02:31|0.00061241
13:02:32|0.00061211
13:02:33|0.00061166
13:02:35|0.00061162
13:02:35|0.00061162
13:02:37|0.0006115
13:02:38|0.0006115
13:02:39|0.0006115
13:02:40|0.00061141
13:02:41|0.00061141
13:02:42|0.00061141
13:02:43|0.00061085
13:02:44|0.00061085
13:02:45|0.00061085
13:02:46|0.00061079
13:02:47|0.00061072
13:02:48|0.00061051
13:02:49|0.00061047
13:02:50|0.00061037
13:02:51|0.00061025
13:02:52|0.00061018
13:02:53|0.00061001
13:02:54|0.00061067
13:02:55|0.00061067
13:02:56|0.00061018
13:02:57|0.00061041
13:02:57|0.00061044
13:02:59|0.00061043
13:03:00|0.00061043
13:03:00|0.0006105
13:03:02|0.0006105
13:03:03|0.0006105
13:03:04|0.00061053
13:03:05|0.00061053
13:03:05|0.00061109
13:03:07|0.00061084
13:03:08|0.00061145
13:03:09|0.00061112
13:03:10|0.00061109
13:03:12|0.00061109
13:03:12|0.00061039
13:03:13|0.00061039
13:03:15|0.00061039
13:03:17|0.00061036
13:03:17|0.00061004
13:03:18|0.00061036
13:03:19|0.00061036
13:03:20|0.00061
13:03:21|0.00060941
13:03:22|0.00060931
13:03:24|0.00061066
13:03:26|0.00061066
13:03:26|0.00060919
13:03:27|0.00060957
13:03:28|0.00060957
13:03:29|0.00060929
13:03:30|0.0006092
13:03:32|0.00060918
13:03:33|0.00060903
13:03:34|0.00060902
13:03:35|0.00060885
13:03:37|0.00060808
13:03:37|0.000608
13:03:38|0.000608
13:03:39|0.00060794
13:03:40|0.00060761
13:03:41|0.00060743
13:03:42|0.00060743
13:03:43|0.00060796
13:03:44|0.00060812
13:03:45|0.00060777
13:03:46|0.00060777
13:03:47|0.00060777
13:03:48|0.00060777
13:03:49|0.00060777
13:03:50|0.00060833
13:03:51|0.00060813
13:03:52|0.00060843
13:03:53|0.00060877
13:03:54|0.00060899
13:03:55|0.0006091
13:03:56|0.00060905
13:03:57|0.00060884
13:03:58|0.00060939
13:03:59|0.00060939
13:04:00|0.00060968
13:04:01|0.00060979
13:04:02|0.00060979
13:04:03|0.00060979
13:04:04|0.00060979
13:04:05|0.00060979
13:04:06|0.00060927
13:04:07|0.00060933
13:04:08|0.00060961
13:04:09|0.00060973
13:04:10|0.00060902
13:04:12|0.00060902
13:04:14|0.00060902
13:04:14|0.00060902
13:04:15|0.00060902
13:04:16|0.00060963
13:04:17|0.00060963
13:04:19|0.00060979
13:04:20|0.00060979
13:04:21|0.00061008
13:04:23|0.00061021
13:04:24|0.00061021
13:04:25|0.00061043
13:04:26|0.00061043
13:04:27|0.00061078
13:04:28|0.00061078
13:04:29|0.00061078
13:04:30|0.00061078
13:04:31|0.00061078
13:04:32|0.00061026
13:04:33|0.00060984
13:04:34|0.00060984
13:04:35|0.00060995
13:04:37|0.00060995
13:04:37|0.00060995
13:04:39|0.00061087
13:04:40|0.00061087
13:04:41|0.00061087
13:04:42|0.00061087
13:04:43|0.00061087
13:04:44|0.00061066
13:04:45|0.00061066
13:04:46|0.00061151
13:04:48|0.00061208
13:04:48|0.00061176
13:04:50|0.00061142
13:04:51|0.00061109
13:04:52|0.00061109
13:04:52|0.00061109
13:04:53|0.00061138
13:04:55|0.00061061
13:04:55|0.00061047
13:04:56|0.00061046
13:04:58|0.00061046
13:04:58|0.00061058
13:05:00|0.00061058
13:05:01|0.00061058
13:05:01|0.00061007
13:05:03|0.00061081
13:05:04|0.00061058
13:05:05|0.00061045
13:05:06|0.00061045
13:05:08|0.00061108
13:05:09|0.00061081
13:05:09|0.00061049
13:05:10|0.00061049
13:05:12|0.00061049
13:05:13|0.00061045
13:05:14|0.00061045
13:05:15|0.00061045
13:05:17|0.00061105
13:05:17|0.00061105
13:05:18|0.00061019
13:05:20|0.00061019
13:05:20|0.00061019
13:05:22|0.00061019
13:05:23|0.00061019
13:05:23|0.00060971
13:05:24|0.00060966
13:05:26|0.00061055
13:05:27|0.00060965
13:05:28|0.00060965
13:05:29|0.00060974
13:05:30|0.00060974
13:05:31|0.00060999
13:05:32|0.00060999
13:05:33|0.00061046
13:05:34|0.00061066
13:05:35|0.00061066
13:05:36|0.00061066
13:05:37|0.00061067
13:05:38|0.00061067
13:05:39|0.00061018
13:05:40|0.00060949
13:05:41|0.00061023
13:05:42|0.00061023
13:05:43|0.00061023
13:05:44|0.00061046
13:05:45|0.00061046
13:05:46|0.00061046
13:05:48|0.00061046
13:05:49|0.0006106
13:05:49|0.0006106
13:05:50|0.00061083
13:05:52|0.00061088
13:05:52|0.00061102
13:05:53|0.00061102
13:05:55|0.00061102
13:05:56|0.00061108
13:05:56|0.00061108
13:05:58|0.00061108
13:05:58|0.00061023
13:06:00|0.00061059
13:06:01|0.00061059
13:06:02|0.00061059
13:06:03|0.00061059
13:06:04|0.00061092
13:06:05|0.00061086
13:06:05|0.00061061
13:06:06|0.00061061
13:06:08|0.00061061
13:06:08|0.00061061
13:06:09|0.00061061
13:06:11|0.00061061
13:06:12|0.00061021
13:06:14|0.00060987
13:06:15|0.00060987
13:06:16|0.00060987
13:06:17|0.00060987
13:06:19|0.00060971
13:06:20|0.00060971
13:06:21|0.00060971
13:06:22|0.00060971
13:06:23|0.00060991
13:06:25|0.00060991
13:06:26|0.00060991
13:06:26|0.00060968
13:06:28|0.00060927
13:06:29|0.00060927
13:06:30|0.00060949
13:06:32|0.00061124
13:06:33|0.00061
13:06:34|0.00060956
13:06:35|0.00060956
13:06:36|0.00060944
13:06:37|0.00060944
13:06:38|0.00060893
13:06:39|0.00060934
13:06:40|0.00060934
13:06:41|0.00060906
13:06:42|0.00060889
13:06:43|0.00060847
13:06:45|0.00060828
13:06:45|0.00060824
13:06:47|0.00060822
13:06:48|0.00060829
13:06:49|0.00060799
13:06:49|0.00060765
13:06:51|0.00060761
13:06:51|0.00060761
13:06:52|0.00060761
13:06:54|0.00060761
13:06:55|0.00060825
13:06:56|0.00060831
13:06:57|0.00060844
13:06:58|0.00060844
13:06:59|0.00060805
13:07:00|0.00060796
13:07:01|0.00060804
13:07:02|0.00060804
13:07:04|0.00060741
13:07:04|0.00060729
13:07:06|0.00060705
13:07:07|0.0006071
13:07:08|0.00060665
13:07:09|0.00060665
13:07:10|0.00060665
13:07:11|0.00060665
13:07:12|0.00060665
13:07:13|0.00060706
13:07:14|0.00060706
13:07:15|0.00060706
13:07:16|0.00060706
13:07:17|0.00060716
13:07:18|0.00060766
13:07:19|0.00060708
13:07:21|0.00060669
13:07:22|0.00060645
13:07:22|0.00060648
13:07:24|0.00060648
13:07:24|0.00060681
13:07:25|0.00060641
13:07:27|0.00060674
13:07:28|0.00060668
13:07:29|0.00060668
13:07:31|0.00060668
13:07:32|0.00060606
13:07:33|0.00060606
13:07:34|0.00060556
13:07:35|0.00060562
13:07:36|0.00060651
13:07:37|0.00060557
13:07:38|0.00060557
13:07:39|0.00060568
13:07:40|0.00060568
13:07:42|0.00060627
13:07:42|0.00060659
13:07:43|0.0006066
13:07:45|0.00060635
13:07:46|0.00060663
13:07:47|0.00060663
13:07:48|0.00060713
13:07:48|0.0006069
13:07:50|0.00060689
13:07:50|0.00060689
13:07:52|0.00060703
13:07:52|0.00060563
13:07:54|0.00060561
13:07:55|0.00060543
13:07:56|0.00060535
13:07:57|0.00060499
13:07:57|0.00060499
13:07:58|0.00060499
13:07:59|0.00060508
13:08:01|0.00060508
13:08:01|0.00060479
13:08:02|0.00060516
13:08:04|0.00060516
13:08:04|0.00060516
13:08:06|0.00060504
13:08:07|0.00060474
13:08:08|0.00060448
13:08:08|0.00060429
13:08:10|0.00060407
13:08:11|0.00060441
13:08:11|0.00060441
13:08:13|0.00060482
13:08:13|0.00060482
13:08:15|0.00060485
13:08:17|0.00060482
13:08:17|0.00060508
13:08:18|0.00060508
13:08:19|0.00060508
13:08:21|0.00060508
13:08:22|0.0006053
13:08:24|0.00060545
13:08:25|0.00060541
13:08:25|0.00060588
13:08:27|0.00060588
13:08:28|0.00060588
13:08:29|0.00060564
13:08:30|0.00060564
13:08:32|0.00060519
13:08:32|0.0006056
13:08:34|0.0006056
13:08:35|0.0006056
13:08:36|0.00060585
13:08:37|0.00060606
13:08:38|0.00060606
13:08:39|0.00060612
13:08:40|0.00060626
13:08:41|0.00060656
13:08:42|0.00060661
13:08:44|0.00060672
13:08:45|0.00060672
13:08:46|0.00060672
13:08:47|0.00060674
13:08:47|0.00060674
13:08:49|0.00060674
13:08:50|0.00060674
13:08:51|0.00060642
13:08:52|0.00060676
13:08:53|0.00060676
13:08:55|0.00060677
13:08:56|0.00060677
13:08:57|0.00060677
13:08:57|0.00060699
13:08:59|0.00060699
13:09:00|0.00060699
13:09:00|0.00060757
13:09:02|0.00060772
13:09:03|0.00060781
13:09:04|0.0006078
13:09:05|0.0006078
13:09:07|0.00060788
13:09:07|0.00060746
13:09:09|0.00060769
13:09:10|0.00060769
13:09:11|0.00060769
13:09:12|0.00060769
13:09:12|0.00060769
13:09:14|0.00060769
13:09:15|0.00060729
13:09:15|0.00060732
13:09:18|0.00060721
13:09:18|0.00060721
13:09:19|0.00060685
13:09:20|0.00060681
13:09:21|0.000607
13:09:22|0.000607
13:09:23|0.000607
13:09:24|0.00060706
13:09:25|0.00060696
13:09:26|0.00060696
13:09:27|0.0006067
13:09:28|0.0006067
13:09:29|0.0006067
13:09:30|0.0006067
13:09:31|0.0006067
13:09:32|0.0006067
13:09:33|0.00060734
13:09:34|0.00060734
13:09:36|0.00060734
13:09:37|0.00060734
13:09:38|0.00060734
13:09:39|0.00060734
13:09:40|0.00060734
13:09:42|0.0006078
13:09:42|0.0006078
13:09:43|0.00060834
13:09:44|0.00060842
13:09:45|0.00060842
13:09:46|0.00060842
13:09:47|0.00060787
13:09:48|0.00060787
13:09:49|0.00060787
13:09:50|0.00060824
13:09:51|0.00060824
13:09:52|0.00060878
13:09:53|0.00060878
13:09:54|0.00060878
13:09:55|0.00060824
13:09:56|0.00060824
13:09:57|0.00060881
13:09:58|0.00060884
13:09:59|0.00060911
13:10:00|0.00060931
13:10:01|0.00060931
13:10:03|0.00060931
13:10:04|0.00060931
13:10:05|0.00060917
13:10:07|0.00060833
13:10:07|0.00060833
13:10:09|0.00060869
13:10:10|0.00060863
13:10:11|0.00060863
13:10:12|0.00060863
13:10:13|0.00060873
13:10:14|0.00060873
13:10:15|0.00060873
13:10:16|0.00060873
13:10:18|0.00060873
13:10:18|0.00060873
13:10:19|0.00060873
13:10:20|0.00060863
13:10:21|0.0006088
13:10:22|0.0006088
13:10:23|0.0006088
13:10:24|0.0006088
13:10:25|0.0006088
13:10:26|0.0006088
13:10:27|0.0006088
13:10:28|0.0006088
13:10:29|0.00060847
13:10:30|0.00060847
13:10:31|0.00060847
13:10:32|0.00060826
13:10:33|0.00060826
13:10:34|0.00060826
13:10:35|0.00060856
13:10:36|0.00060867
13:10:37|0.00060867
13:10:38|0.00060845
13:10:39|0.00060845
13:10:40|0.0006088
13:10:41|0.0006088
13:10:42|0.00060918
13:10:43|0.00060918
13:10:44|0.00060918
13:10:45|0.00060884
13:10:47|0.00060861
13:10:48|0.00060861
13:10:49|0.00060861
13:10:50|0.00060831
13:10:51|0.0006083
13:10:52|0.00060888
13:10:53|0.00060888
13:10:54|0.00060837
13:10:54|0.00060837
13:10:56|0.00060837
13:10:56|0.0006081
13:10:57|0.00060761
13:10:58|0.00060788
13:11:00|0.00060788
13:11:01|0.00060788
13:11:01|0.00060788
13:11:03|0.00060788
13:11:05|0.00060709
13:11:05|0.00060729
13:11:06|0.00060779
13:11:07|0.00060723
13:11:09|0.00060723
13:11:10|0.00060723
13:11:11|0.00060723
13:11:11|0.00060723
13:11:13|0.00060723
13:11:14|0.00060723
13:11:15|0.00060734
13:11:16|0.00060734
13:11:16|0.00060734
13:11:18|0.00060679
13:11:19|0.00060679
13:11:20|0.00060625
13:11:21|0.00060625
13:11:22|0.00060625
13:11:23|0.00060624
13:11:25|0.00060602
13:11:26|0.00060581
13:11:26|0.00060581
13:11:28|0.00060572
13:11:29|0.00060572
13:11:30|0.00060556
13:11:30|0.00060534
13:11:32|0.00060484
13:11:33|0.00060507
13:11:34|0.00060507
13:11:35|0.00060511
13:11:36|0.00060594
13:11:37|0.00060618
13:11:38|0.00060543
13:11:39|0.00060609
13:11:40|0.00060609
13:11:41|0.00060609
13:11:42|0.00060609
13:11:43|0.00060609
13:11:44|0.00060609
13:11:45|0.00060609
13:11:46|0.00060609
13:11:47|0.00060609
13:11:48|0.00060596
13:11:49|0.00060596
13:11:50|0.00060628
13:11:51|0.0006064
13:11:52|0.00060615
13:11:53|0.00060606
13:11:54|0.00060606
13:11:55|0.00060606
13:11:56|0.00060606
13:11:57|0.00060606
13:11:58|0.00060606
13:11:59|0.00060606
13:12:00|0.00060606
13:12:01|0.00060606
13:12:02|0.00060606
13:12:03|0.000606
13:12:04|0.000606
13:12:06|0.00060582
13:12:07|0.00060581
13:12:08|0.00060581
13:12:09|0.00060581
13:12:09|0.00060581
13:12:10|0.00060551
13:12:12|0.00060551
13:12:12|0.00060551
13:12:14|0.00060551
13:12:15|0.00060551
13:12:16|0.00060551
13:12:17|0.00060566
13:12:18|0.00060606
13:12:20|0.00060636
13:12:20|0.00060611
13:12:22|0.00060659
13:12:23|0.00060691
13:12:23|0.00060691
13:12:25|0.00060691
13:12:26|0.00060691
13:12:26|0.00060691
13:12:27|0.00060691
13:12:29|0.00060691
13:12:30|0.00060672
13:12:31|0.00060816
13:12:33|0.00060816
13:12:34|0.00060712
13:12:35|0.00060712
13:12:37|0.00060712
13:12:38|0.00060697
13:12:38|0.00060697
13:12:40|0.0006074
13:12:41|0.00060788
13:12:42|0.00060788
13:12:43|0.00060788
13:12:44|0.00060771
13:12:45|0.0006077
13:12:46|0.00060759
13:12:47|0.00060759
13:12:48|0.00060759
13:12:49|0.00060759
13:12:50|0.00060743
13:12:51|0.00060743
13:12:52|0.00060742
13:12:53|0.00060742
13:12:54|0.00060755
13:12:55|0.00060757
13:12:56|0.00060715
13:12:57|0.00060707
13:12:58|0.00060707
13:12:59|0.00060707
13:13:00|0.00060707
13:13:01|0.00060724
13:13:02|0.00060724
13:13:04|0.00060743
13:13:04|0.00060743
13:13:06|0.00060774
13:13:07|0.00060774
13:13:08|0.00060774
13:13:09|0.00060774
13:13:10|0.00060774
13:13:11|0.00060774
13:13:12|0.00060771
13:13:13|0.00060771
13:13:14|0.00060786
13:13:15|0.0006082
13:13:16|0.0006083
13:13:17|0.00060825
13:13:19|0.00060824
13:13:20|0.00060824
13:13:21|0.00060895
13:13:23|0.00060908
13:13:23|0.00060903
13:13:24|0.00060913
13:13:25|0.00060913
13:13:26|0.00060913
13:13:27|0.00060941
13:13:28|0.00060941
13:13:29|0.00060941
13:13:30|0.00060971
13:13:31|0.00060978
13:13:32|0.00060978
13:13:33|0.00060978
13:13:35|0.00060887
13:13:37|0.0006086
13:13:37|0.0006086
13:13:39|0.00060919
13:13:40|0.00060897
13:13:40|0.00060897
13:13:43|0.00060897
13:13:43|0.00060878
13:13:44|0.00060882
13:13:45|0.00060863
13:13:46|0.00060898
13:13:47|0.00060918
13:13:48|0.00060918
13:13:49|0.00060918
13:13:50|0.00060918
13:13:51|0.00060918
13:13:52|0.00060918
13:13:53|0.00060918
13:13:54|0.00060911
13:13:55|0.00060876
13:13:56|0.00060876
13:13:57|0.00060876
13:13:58|0.00060876
13:13:59|0.00060921
13:14:00|0.00060921
13:14:01|0.00060921
13:14:02|0.00060921
13:14:03|0.00060921
13:14:04|0.00060926
13:14:05|0.00060868
13:14:06|0.00060902
13:14:07|0.00060902
13:14:08|0.00060916
13:14:09|0.00060916
13:14:10|0.00060916
13:14:12|0.00060866
13:14:12|0.00060866
13:14:13|0.00060866
13:14:14|0.00060866
13:14:16|0.00060866
13:14:16|0.00060906
13:14:18|0.00060906
13:14:19|0.00060906
13:14:20|0.00060913
13:14:21|0.00060913
13:14:22|0.00060933
13:14:24|0.00060933
13:14:24|0.00060862
13:14:25|0.00060817
13:14:26|0.00060819
13:14:27|0.00060843
13:14:28|0.00060819
13:14:29|0.00060828
13:14:30|0.00060887
13:14:31|0.0006091
13:14:32|0.0006091
13:14:33|0.0006091
13:14:34|0.0006091
13:14:35|0.00060819
13:14:36|0.00060829
13:14:37|0.00060829
13:14:38|0.00060829
13:14:39|0.00060829
13:14:40|0.00060829
13:14:42|0.00060886
13:14:42|0.00060886
13:14:44|0.00060886
13:14:44|0.00060886
13:14:46|0.00060886
13:14:47|0.00060886
13:14:48|0.00060886
13:14:49|0.00061
13:14:50|0.00060917
13:14:51|0.00060867
13:14:52|0.00060867
13:14:53|0.00060874
13:14:53|0.00060874
13:14:55|0.00060931
13:14:55|0.00060931
13:14:57|0.00060927
13:14:58|0.00060926
13:14:59|0.0006091
13:15:00|0.00060935
13:15:01|0.00060935
13:15:03|0.00060943
13:15:03|0.00060908
13:15:04|0.00060908
13:15:05|0.00060908
13:15:06|0.00060908
13:15:07|0.00060908
13:15:08|0.00060908
13:15:09|0.00060908
13:15:10|0.00060908
13:15:11|0.00060908
13:15:12|0.00060908
13:15:13|0.00060908
13:15:15|0.00060927
13:15:16|0.00060996
13:15:17|0.00060993
13:15:18|0.0006098
13:15:19|0.00060938
13:15:20|0.00060941
13:15:20|0.00060914
13:15:22|0.0006091
13:15:24|0.00060868
13:15:24|0.00060868
13:15:26|0.00060845
13:15:27|0.00060845
13:15:28|0.00060845
13:15:28|0.00060845
13:15:30|0.00060891
13:15:31|0.00060891
13:15:33|0.00060963
13:15:33|0.00060869
13:15:34|0.00060825
13:15:36|0.00060858
13:15:38|0.00060852
13:15:38|0.00060852
13:15:39|0.00060852
13:15:40|0.00060819
13:15:41|0.00060773
13:15:42|0.00060773
13:15:43|0.00060773
13:15:44|0.00060773
13:15:45|0.00060796
13:15:46|0.00060796
13:15:47|0.00060771
13:15:48|0.00060771
13:15:49|0.00060771
13:15:51|0.00060763
13:15:52|0.00060743
13:15:54|0.00060749
13:15:54|0.00060704
13:15:55|0.00060704
13:15:56|0.00060704
13:15:57|0.00060704
13:15:58|0.00060761
13:15:59|0.00060741
13:16:00|0.0006077
13:16:02|0.0006077
13:16:03|0.0006077
13:16:04|0.0006077
13:16:05|0.00060817
13:16:06|0.00060817
13:16:07|0.00060775
13:16:08|0.00060775
13:16:09|0.00060775
13:16:10|0.00060775
13:16:11|0.00060775
13:16:12|0.00060775
13:16:13|0.0006079
13:16:13|0.0006079
13:16:16|0.0006079
13:16:16|0.0006079
13:16:17|0.0006079
13:16:18|0.00060828
13:16:19|0.0006085
13:16:20|0.0006085
13:16:21|0.0006085
13:16:22|0.0006085
13:16:23|0.0006085
13:16:25|0.00060854
13:16:27|0.00060854
13:16:28|0.00060829
13:16:29|0.00060829
13:16:30|0.00060846
13:16:32|0.00060793
13:16:32|0.00060793
13:16:33|0.00060793
13:16:34|0.00060793
13:16:35|0.00060881
13:16:37|0.0006083
13:16:38|0.0006083
13:16:40|0.0006083
13:16:40|0.0006083
13:16:41|0.0006083
13:16:43|0.0006083
13:16:44|0.00060903
13:16:45|0.00060903
13:16:46|0.00060898
13:16:47|0.00060938
13:16:48|0.00060923
13:16:49|0.00060923
13:16:50|0.00060923
13:16:51|0.00060923
13:16:52|0.00060953
13:16:54|0.00060953
13:16:54|0.00060953
13:16:56|0.00060916
13:16:57|0.00060916
13:16:58|0.00060946
13:16:59|0.00060992
13:17:00|0.00060992
13:17:01|0.00060992
13:17:03|0.00060991
13:17:05|0.00060957
13:17:06|0.00060957
13:17:07|0.00060985
13:17:09|0.00060961
13:17:09|0.0006088
13:17:10|0.00060913
13:17:11|0.00060913
13:17:12|0.00060943
13:17:13|0.00060913
13:17:15|0.00060938
13:17:16|0.00060938
13:17:17|0.00060938
13:17:18|0.00060954
13:17:19|0.00060954
13:17:20|0.00060984
13:17:22|0.00060998
13:17:22|0.00060996
13:17:24|0.00061025
13:17:25|0.00061025
13:17:26|0.00061061
13:17:27|0.00061061
13:17:28|0.00061062
13:17:29|0.00061062
13:17:30|0.00061074
13:17:31|0.00061082
13:17:33|0.00061055
13:17:34|0.00061088
13:17:34|0.00061092
13:17:35|0.00061104
13:17:37|0.00061156
13:17:38|0.00061174
13:17:40|0.00061107
13:17:40|0.00061107
13:17:41|0.00061107
13:17:42|0.00061107
13:17:43|0.00061196
13:17:45|0.00061218
13:17:45|0.00061238
13:17:46|0.0006126
13:17:48|0.00061315
13:17:48|0.00061306
13:17:49|0.00061237
13:17:51|0.00061237
13:17:53|0.00061286
13:17:53|0.0006134
13:17:54|0.0006134
13:17:55|0.00061355
13:17:56|0.00061355
13:17:57|0.0006147
13:17:58|0.00061365
13:17:59|0.00061365
13:18:00|0.00061365
13:18:01|0.00061358
13:18:02|0.00061315
13:18:03|0.00061345
13:18:04|0.00061336
13:18:05|0.00061292
13:18:06|0.00061292
13:18:07|0.00061292
13:18:08|0.00061292
13:18:09|0.00061325
13:18:10|0.00061325
13:18:12|0.00061325
13:18:13|0.00061326
13:18:14|0.00061326
13:18:16|0.0006134
13:18:16|0.0006134
13:18:17|0.0006134
13:18:18|0.0006134
13:18:20|0.00061321
13:18:20|0.00061321
13:18:22|0.00061378
13:18:23|0.00061378
13:18:24|0.00061461
13:18:26|0.00061448
13:18:26|0.00061448
13:18:27|0.00061462
13:18:28|0.00061462
13:18:29|0.00061395
13:18:30|0.00061395
13:18:32|0.00061395
13:18:33|0.00061463
13:18:34|0.00061395
13:18:34|0.00061402
13:18:35|0.00061429
13:18:37|0.00061429
13:18:37|0.00061439
13:18:40|0.00061439
13:18:40|0.00061515
13:18:41|0.00061556
13:18:42|0.00061522
13:18:43|0.00061458
13:18:45|0.00061412
13:18:46|0.00061421
13:18:48|0.00061429
13:18:48|0.00061526
13:18:49|0.00061529
13:18:51|0.00061529
13:18:51|0.00061529
13:18:52|0.00061529
13:18:53|0.00061529
13:18:54|0.00061555
13:18:56|0.0006158
13:18:56|0.0006158
13:18:57|0.0006158
13:18:58|0.0006158
13:18:59|0.0006158
13:19:00|0.0006158
13:19:01|0.0006158
13:19:02|0.00061564
13:19:03|0.00061564
13:19:04|0.00061587
13:19:05|0.00061753
13:19:06|0.00061704
13:19:07|0.0006172
13:19:08|0.00061671
13:19:09|0.00061527
13:19:10|0.00061614
13:19:11|0.00061614
13:19:12|0.00061614
13:19:13|0.00061562
13:19:14|0.00061575
13:19:15|0.00061571
13:19:16|0.00061624
13:19:17|0.00061624
13:19:18|0.00061633
13:19:19|0.00061637
13:19:20|0.00061661
13:19:21|0.00061661
13:19:22|0.00061661
13:19:23|0.00061621
13:19:24|0.00061642
13:19:25|0.00061624
13:19:26|0.00061624
13:19:27|0.00061635
13:19:28|0.00061601
13:19:29|0.00061629
13:19:31|0.00061534
13:19:32|0.00061534
13:19:33|0.00061534
13:19:34|0.00061576
13:19:35|0.00061526
13:19:36|0.00061526
13:19:37|0.00061534
13:19:38|0.00061503
13:19:39|0.00061503
13:19:41|0.00061542
13:19:42|0.00061603
13:19:43|0.00061603
13:19:44|0.00061603
13:19:45|0.00061587
13:19:47|0.00061587
13:19:48|0.00061589
13:19:49|0.00061589
13:19:50|0.00061583
13:19:51|0.00061583
13:19:52|0.00061583
13:19:53|0.00061583
13:19:54|0.00061583
13:19:55|0.00061583
13:19:56|0.00061583
13:19:57|0.00061583
13:19:58|0.00061599
13:19:59|0.00061583
13:20:00|0.00061583
13:20:01|0.00061583
13:20:02|0.00061572
13:20:04|0.0006152
13:20:04|0.00061475
13:20:06|0.00061494
13:20:07|0.00061494
13:20:08|0.00061536
13:20:09|0.00061536
13:20:10|0.00061536
13:20:11|0.00061544
13:20:12|0.00061559
13:20:13|0.00061443
13:20:14|0.00061443
13:20:15|0.00061437
13:20:16|0.00061616
13:20:17|0.00061594
13:20:18|0.00061616
13:20:19|0.00061627
13:20:20|0.00061665
13:20:21|0.00061692
13:20:22|0.00061692
13:20:23|0.00061703
13:20:24|0.00061658
13:20:25|0.00061648
13:20:26|0.00061656
13:20:28|0.00061687
13:20:28|0.00061687
13:20:29|0.00061672
13:20:31|0.00061703
13:20:31|0.00061658
13:20:33|0.00061697
13:20:34|0.00061697
13:20:36|0.00061715
13:20:36|0.00061715
13:20:37|0.00061699
13:20:39|0.00061753
13:20:39|0.00061822
13:20:40|0.00061848
13:20:41|0.00061827
13:20:42|0.00061827
13:20:44|0.00061839
13:20:44|0.00061822
13:20:46|0.00061859
13:20:47|0.00061859
13:20:48|0.00061859
13:20:49|0.00061859
13:20:50|0.0006181
13:20:51|0.00061812
13:20:52|0.00061812
13:20:53|0.00061812
13:20:54|0.00061873
13:20:55|0.000619
13:20:56|0.00061955
13:20:57|0.00062068
13:20:58|0.00061997
13:20:59|0.00061961
13:21:00|0.00061977
13:21:01|0.00062026
13:21:03|0.00061883
13:21:04|0.00061872
13:21:04|0.00061946
13:21:05|0.00061921
13:21:07|0.0006195
13:21:08|0.00061958
13:21:08|0.00062039
13:21:09|0.00062047
13:21:10|0.00062084
13:21:12|0.0006206
13:21:13|0.00062094
13:21:13|0.00062091
13:21:14|0.00062122
13:21:15|0.00062129
13:21:16|0.0006214
13:21:18|0.0006214
13:21:19|0.00062204
13:21:19|0.00062235
13:21:20|0.0006226
13:21:22|0.0006232
13:21:22|0.00062284
13:21:23|0.00062147
13:21:25|0.00062155
13:21:26|0.00062186
13:21:27|0.00062186
13:21:28|0.00062186
13:21:29|0.000622
13:21:31|0.00062129
13:21:31|0.00062166
13:21:32|0.00062087
13:21:34|0.00062103
13:21:35|0.00062069
13:21:35|0.00061967
13:21:37|0.0006203
13:21:37|0.00061972
13:21:40|0.00061972
13:21:40|0.00061972
13:21:41|0.00061972
13:21:42|0.00061972
13:21:43|0.00061978
13:21:45|0.00061938
13:21:45|0.00061935
13:21:47|0.00061935
13:21:47|0.00061935
13:21:49|0.00061935
13:21:50|0.00061902
13:21:51|0.00061864
13:21:51|0.00061943
13:21:53|0.00062011
13:21:54|0.00061973
13:21:55|0.00061978
13:21:56|0.00061943
13:21:56|0.00061908
13:21:58|0.00061908
13:21:59|0.00061888
13:22:00|0.00061888
13:22:00|0.00062002
13:22:03|0.00061907
13:22:03|0.00061891
13:22:04|0.00061888
13:22:05|0.0006184
13:22:06|0.00061816
13:22:07|0.00061803
13:22:08|0.00061822
13:22:09|0.0006179
13:22:10|0.0006179
13:22:11|0.00061822
13:22:12|0.00061807
13:22:13|0.00061807
13:22:14|0.00061807
13:22:15|0.00061807
13:22:16|0.00061778
13:22:17|0.00061778
13:22:18|0.00061773
13:22:19|0.00061773
13:22:20|0.00061767
13:22:21|0.00061767
13:22:22|0.00061767
13:22:23|0.00061789
13:22:24|0.00061789
13:22:25|0.00061795
13:22:26|0.00061686
13:22:27|0.00061716
13:22:28|0.0006172
13:22:30|0.00061803
13:22:30|0.00061803
13:22:32|0.00061803
13:22:34|0.00061812
13:22:34|0.00061832
13:22:35|0.00061812
13:22:36|0.00061827
13:22:37|0.00061726
13:22:38|0.00061726
13:22:40|0.00061726
13:22:41|0.0006181
13:22:42|0.0006181
13:22:44|0.0006181
13:22:44|0.0006181
13:22:45|0.0006181
13:22:46|0.0006181
13:22:47|0.0006181
13:22:48|0.00061785
13:22:49|0.00061772
13:22:50|0.00061772
13:22:51|0.00061772
13:22:52|0.00061794
13:22:53|0.00061794
13:22:55|0.00061738
13:22:55|0.00061738
13:22:57|0.00061746
13:22:58|0.00061763
13:22:59|0.00061732
13:23:00|0.00061722
13:23:01|0.00061722
13:23:02|0.00061725
13:23:03|0.00061753
13:23:04|0.00061753
13:23:05|0.00061753
13:23:06|0.00061832
13:23:07|0.00061849
13:23:08|0.00061862
13:23:09|0.00061882
13:23:10|0.00061897
13:23:12|0.00061897
13:23:12|0.00061897
13:23:14|0.00061801
13:23:15|0.00061801
13:23:16|0.00061801
13:23:17|0.00061816
13:23:18|0.00061816
13:23:19|0.00061816
13:23:20|0.00061816
13:23:21|0.00061802
13:23:22|0.00061802
13:23:24|0.00061733
13:23:24|0.00061902
13:23:25|0.00061885
13:23:26|0.00061885
13:23:27|0.00061882
13:23:28|0.00061885
13:23:29|0.00061923
13:23:30|0.00061946
13:23:31|0.00061966
13:23:32|0.00061936
13:23:33|0.00062
13:23:34|0.00062017
13:23:35|0.00062063
13:23:36|0.00062093
13:23:38|0.00062134
13:23:39|0.00062134
13:23:41|0.00062078
13:23:41|0.00062019
13:23:42|0.0006201
13:23:43|0.00062
13:23:44|0.00062
13:23:45|0.00062009
13:23:46|0.00061972
13:23:48|0.00062039
13:23:50|0.00062015
13:23:51|0.00062033
13:23:53|0.00061998
13:23:54|0.00061998
13:23:55|0.00061961
13:23:56|0.00062005
13:23:56|0.00062005
13:23:57|0.00062005
13:23:58|0.00062016
13:23:59|0.00062016
13:24:00|0.00061992
13:24:02|0.0006201
13:24:03|0.00061971
13:24:03|0.00061971
13:24:04|0.00061971
13:24:06|0.0006193
13:24:06|0.0006193
13:24:07|0.00061886
13:24:08|0.00061909
13:24:10|0.00061909
13:24:11|0.00061945
13:24:12|0.0006198
13:24:13|0.0006198
13:24:14|0.00062024
13:24:15|0.00061992
13:24:16|0.00061996
13:24:17|0.0006205
13:24:18|0.0006205
13:24:19|0.0006205
13:24:20|0.0006205
13:24:21|0.0006205
13:24:22|0.00062054
13:24:23|0.00062105
13:24:24|0.00062105
13:24:25|0.00062052
13:24:26|0.0006201
13:24:27|0.00062005
13:24:28|0.00061974
13:24:29|0.00061974
13:24:30|0.00061974
13:24:32|0.00062054
13:24:32|0.00062067
13:24:33|0.00062067
13:24:35|0.00062135
13:24:36|0.00062128
13:24:38|0.00062129
13:24:38|0.00062151
13:24:39|0.00062056
13:24:40|0.00062056
13:24:41|0.00062056
13:24:43|0.0006205
13:24:44|0.00062063
13:24:44|0.00062063
13:24:45|0.00062115
13:24:47|0.00062125
13:24:48|0.00062125
13:24:49|0.00062125
13:24:50|0.00062125
13:24:52|0.00062125
13:24:53|0.00062132
13:24:54|0.00062169
13:24:55|0.00062192
13:24:56|0.00062151
13:24:57|0.00062151
13:24:58|0.00062151
13:24:59|0.00062199
13:25:01|0.00062199
13:25:02|0.00062195
13:25:02|0.00062195
13:25:03|0.00062198
13:25:04|0.00062198
13:25:05|0.00062199
13:25:06|0.00062199
13:25:07|0.00062199
13:25:08|0.00062203
13:25:09|0.00062203
13:25:11|0.00062211
13:25:12|0.00062183
13:25:13|0.00062183
13:25:14|0.00062168
13:25:15|0.00062168
13:25:16|0.00062167
13:25:17|0.00062067
13:25:18|0.00062048
13:25:19|0.00062081
13:25:20|0.00062071
13:25:21|0.00062045
13:25:22|0.00061966
13:25:23|0.00061981
13:25:24|0.00061969
13:25:25|0.00061969
13:25:26|0.00062055
13:25:27|0.00062055
13:25:28|0.00062055
13:25:29|0.00062069
13:25:30|0.00062096
13:25:32|0.00062081
13:25:33|0.00062162
13:25:34|0.00062162
13:25:35|0.00062178
13:25:36|0.00062175
13:25:37|0.00062175
13:25:38|0.0006218
13:25:39|0.00062188
13:25:40|0.00062181
13:25:41|0.00062181
13:25:42|0.00062181
13:25:43|0.00062125
13:25:44|0.00062125
13:25:45|0.00062076
13:25:47|0.00062076
13:25:47|0.00062076
13:25:48|0.00062151
13:25:50|0.00062163
13:25:51|0.00062185
13:25:52|0.00062153
13:25:53|0.00062153
13:25:55|0.00062153
13:25:55|0.00062186
13:25:57|0.00062144
13:25:57|0.00062127
13:25:59|0.00062089
13:26:00|0.00062089
13:26:01|0.00062157
13:26:02|0.00062157
13:26:03|0.00062159
13:26:04|0.00062105
13:26:05|0.00062105
13:26:06|0.0006218
13:26:07|0.0006218
13:26:08|0.000622
13:26:09|0.00062199
13:26:10|0.00062199
13:26:12|0.00062184
13:26:12|0.00062184
13:26:13|0.00062208
13:26:14|0.0006222
13:26:15|0.00062212
13:26:16|0.00062222
13:26:18|0.00062229
13:26:18|0.00062263
13:26:19|0.00062319
13:26:20|0.00062319
13:26:21|0.00062261
13:26:22|0.00062316
13:26:24|0.00062226
13:26:24|0.00062223
13:26:26|0.0006221
13:26:26|0.00062209
13:26:27|0.00062281
13:26:28|0.00062278
13:26:29|0.0006233
13:26:30|0.00062331
13:26:31|0.00062335
13:26:33|0.00062355
13:26:34|0.00062392
13:26:34|0.00062415
13:26:36|0.00062448
13:26:36|0.00062455
13:26:37|0.0006242
13:26:38|0.00062486
13:26:39|0.00062486
13:26:40|0.00062448
13:26:41|0.00062589
13:26:42|0.0006265
13:26:44|0.00062672
13:26:44|0.00062683
13:26:45|0.00062715
13:26:46|0.00062731
13:26:47|0.00062776
13:26:48|0.00062776
13:26:49|0.00062666
13:26:50|0.00062725
13:26:51|0.00062657
13:26:53|0.0006269
13:26:54|0.00062769
13:26:55|0.0006275
13:26:56|0.00062677
13:26:57|0.00062779
13:26:58|0.00062786
13:26:59|0.00062786
13:27:00|0.00062784
13:27:01|0.00062784
13:27:02|0.00062761
13:27:03|0.00062766
13:27:04|0.00062825
13:27:05|0.00062778
13:27:06|0.00062778
13:27:08|0.0006284
13:27:09|0.00062834
13:27:09|0.00062883
13:27:11|0.00062888
13:27:12|0.00062901
13:27:13|0.00062924
13:27:14|0.00062921
13:27:14|0.00062921
13:27:15|0.00062921
13:27:17|0.00062921
13:27:18|0.00062865
13:27:18|0.00062865
13:27:19|0.00062865
13:27:21|0.00062902
13:27:21|0.00062826
13:27:22|0.00062869
13:27:23|0.00062819
13:27:24|0.00062867
13:27:26|0.00062866
13:27:26|0.00062879
13:27:27|0.00062857
13:27:28|0.00062857
13:27:30|0.00062888
13:27:31|0.0006291
13:27:32|0.0006288
13:27:33|0.0006287
13:27:34|0.00062827
13:27:35|0.00062827
13:27:36|0.00062854
13:27:37|0.00062854
13:27:38|0.00062871
13:27:39|0.00062925
13:27:41|0.00062828
13:27:42|0.00062797
13:27:43|0.00062812
13:27:43|0.00062869
13:27:44|0.00062869
13:27:45|0.00062824
13:27:46|0.000629
13:27:48|0.00062881
13:27:50|0.00062914
13:27:51|0.00062884
13:27:52|0.00062884
13:27:53|0.00062923
13:27:54|0.00062878
13:27:55|0.00062882
13:27:56|0.00062882
13:27:57|0.00062885
13:27:58|0.00062854
13:27:59|0.00062864
13:28:00|0.0006292
13:28:02|0.00062872
13:28:03|0.00062872
13:28:03|0.00062922
13:28:04|0.00062917
13:28:05|0.00062918
13:28:07|0.00062902
13:28:08|0.00062888
13:28:09|0.00062913
13:28:11|0.00062907
13:28:12|0.00062878
13:28:13|0.00062924
13:28:13|0.00062882
13:28:15|0.00062882
13:28:15|0.00062879
13:28:17|0.00062879
13:28:18|0.00062834
13:28:19|0.00062813
13:28:20|0.00062789
13:28:21|0.0006276
13:28:22|0.00062742
13:28:23|0.0006273
13:28:23|0.0006273
13:28:24|0.000627
13:28:26|0.00062763
13:28:27|0.00062728
13:28:27|0.0006272
13:28:29|0.00062801
13:28:30|0.00062755
13:28:31|0.00062795
13:28:32|0.00062814
13:28:32|0.00062847
13:28:34|0.00062877
13:28:35|0.00062877
13:28:35|0.00062878
13:28:37|0.00062795
13:28:38|0.00062753
13:28:39|0.00062703
13:28:40|0.00062762
13:28:41|0.00062829
13:28:43|0.00062829
13:28:44|0.00062794
13:28:44|0.00062794
13:28:46|0.00062779
13:28:46|0.00062807
13:28:48|0.00062773
13:28:49|0.00062773
13:28:51|0.00062772
13:28:51|0.00062772
13:28:52|0.00062772
13:28:53|0.00062793
13:28:54|0.00062793
13:28:55|0.00062745
13:28:56|0.000627
13:28:57|0.00062709
13:28:59|0.000627
13:29:00|0.000627
13:29:01|0.00062702
13:29:02|0.00062702
13:29:02|0.00062744
13:29:04|0.00062766
13:29:05|0.0006281
13:29:06|0.00062937
13:29:07|0.00062923
13:29:08|0.00062939
13:29:10|0.00062893
13:29:11|0.00062861
13:29:12|0.00062861
13:29:13|0.00062861
13:29:14|0.00062861
13:29:16|0.00062919
13:29:16|0.00062919
13:29:17|0.00062864
13:29:18|0.00062849
13:29:19|0.00062854
13:29:20|0.00062854
13:29:21|0.00062854
13:29:22|0.00062854
13:29:23|0.00062861
13:29:24|0.00062861
13:29:25|0.00062839
13:29:26|0.00062839
13:29:28|0.00062811
13:29:28|0.00062861
13:29:29|0.00062861
13:29:30|0.00062862
13:29:31|0.00062896
13:29:32|0.00062915
13:29:33|0.00062873
13:29:34|0.00062936
13:29:35|0.00062876
13:29:36|0.00062919
13:29:37|0.0006293
13:29:38|0.00062935
13:29:40|0.00062916
13:29:42|0.00062916
13:29:42|0.00062899
13:29:43|0.00062884
13:29:44|0.00062907
13:29:45|0.00062943
13:29:46|0.00062933
13:29:47|0.00062938
13:29:48|0.00062922
13:29:50|0.00062922
13:29:51|0.00062955
13:29:53|0.00063004
13:29:53|0.00063031
13:29:55|0.00062998
13:29:55|0.00062985
13:29:56|0.00062953
13:29:57|0.00062904
13:30:00|0.00062939
13:30:00|0.00062944
13:30:01|0.00062939
13:30:02|0.00062934
13:30:03|0.00062861
13:30:05|0.00062835
13:30:07|0.0006284
13:30:08|0.00062863
13:30:09|0.00062896
13:30:10|0.00062898
13:30:11|0.00062897
13:30:12|0.00062991
13:30:13|0.00063054
13:30:14|0.0006305
13:30:16|0.00063095
13:30:16|0.00063143
13:30:17|0.00063228
13:30:18|0.00063136
13:30:20|0.0006306
13:30:20|0.00063008
13:30:22|0.00062967
13:30:23|0.00063019
13:30:24|0.00063019
13:30:25|0.00063052
13:30:26|0.00063097
13:30:27|0.00063237
13:30:27|0.00063112
13:30:29|0.00063095
13:30:30|0.00063142
13:30:31|0.0006311
13:30:31|0.00063142
13:30:33|0.00063121
13:30:33|0.0006316
13:30:34|0.0006316
13:30:37|0.00063192
13:30:37|0.0006315
13:30:38|0.00063123
13:30:39|0.00063122
13:30:41|0.00063035
13:30:41|0.00063034
13:30:43|0.00063055
13:30:44|0.00063007
13:30:45|0.00062986
13:30:46|0.00062927
13:30:47|0.00062847
13:30:48|0.00062847
13:30:49|0.00062883
13:30:50|0.00062883
13:30:50|0.00062847
13:30:53|0.00062936
13:30:53|0.00062938
13:30:55|0.0006298
13:30:56|0.0006298
13:30:56|0.00062953
13:30:59|0.00062969
13:31:00|0.00062974
13:31:02|0.0006296
13:31:03|0.00062945
13:31:05|0.00062945
13:31:06|0.00062956
13:31:06|0.00062948
13:31:07|0.00062885
13:31:08|0.00062915
13:31:09|0.00062879
13:31:10|0.00062889
13:31:12|0.00062823
13:31:12|0.00062802
13:31:14|0.0006282
13:31:15|0.00062769
13:31:15|0.00062828
13:31:17|0.00062796
13:31:17|0.00062803
13:31:18|0.00062817
13:31:19|0.00062771
13:31:20|0.00062771
13:31:22|0.00062771
13:31:22|0.00062826
13:31:24|0.00062825
13:31:24|0.00062825
13:31:25|0.00062825
13:31:26|0.00062836
13:31:28|0.00062836
13:31:28|0.00062836
13:31:29|0.00062861
13:31:30|0.00062862
13:31:32|0.00062862
13:31:32|0.00062817
13:31:33|0.00062759
13:31:35|0.00062773
13:31:36|0.00062773
13:31:36|0.00062771
13:31:37|0.00062771
13:31:39|0.00062712
13:31:40|0.000627
13:31:41|0.000627
13:31:42|0.00062624
13:31:43|0.00062648
13:31:44|0.00062642
13:31:45|0.00062576
13:31:46|0.00062537
13:31:47|0.00062572
13:31:48|0.00062521
13:31:49|0.00062567
13:31:50|0.00062559
13:31:51|0.00062601
13:31:52|0.00062581
13:31:53|0.00062581
13:31:54|0.00062581
13:31:56|0.00062551
13:31:57|0.00062572
13:31:58|0.00062491
13:31:58|0.00062463
13:32:00|0.00062476
13:32:01|0.00062476
13:32:02|0.00062476
13:32:04|0.00062491
13:32:05|0.00062452
13:32:06|0.00062481
13:32:07|0.00062389
13:32:08|0.00062361
13:32:09|0.00062361
13:32:10|0.00062361
13:32:11|0.00062423
13:32:13|0.00062413
13:32:14|0.0006237
13:32:14|0.00062357
13:32:16|0.0006236
13:32:17|0.00062375
13:32:17|0.00062437
13:32:19|0.00062341
13:32:20|0.00062257
13:32:21|0.00062276
13:32:22|0.00062257
13:32:23|0.00062269
13:32:24|0.00062317
13:32:25|0.00062312
13:32:26|0.00062312
13:32:27|0.00062312
13:32:28|0.00062402
13:32:29|0.0006246
13:32:30|0.0006249
13:32:31|0.00062546
13:32:32|0.00062498
13:32:34|0.00062459
13:32:34|0.00062444
13:32:36|0.00062446
13:32:37|0.00062508
13:32:39|0.00062412
13:32:39|0.00062412
13:32:40|0.00062412
13:32:42|0.00062495
13:32:43|0.0006253
13:32:44|0.00062558
13:32:44|0.00062558
13:32:46|0.00062558
13:32:46|0.0006257
13:32:47|0.0006261
13:32:49|0.00062662
13:32:49|0.0006277
13:32:50|0.00062669
13:32:51|0.00062669
13:32:53|0.00062669
13:32:54|0.00062669
13:32:55|0.00062669
13:32:56|0.00062648
13:32:57|0.000626
13:32:58|0.00062572
13:32:59|0.00062572
13:33:00|0.00062631
13:33:01|0.00062631
13:33:02|0.00062635
13:33:03|0.00062636
13:33:04|0.00062607
13:33:05|0.00062652
13:33:06|0.00062657
13:33:08|0.00062687
13:33:08|0.00062687
13:33:10|0.00062666
13:33:11|0.0006275
13:33:12|0.00062745
13:33:12|0.00062839
13:33:13|0.00062901
13:33:14|0.00062773
13:33:16|0.00062839
13:33:17|0.00062854
13:33:17|0.00062853
13:33:18|0.00062846
13:33:20|0.00062829
13:33:21|0.00062869
13:33:22|0.0006287
13:33:23|0.00062776
13:33:23|0.00062726
13:33:25|0.00062711
13:33:26|0.00062711
13:33:27|0.00062782
13:33:28|0.00062867
13:33:30|0.00062864
13:33:31|0.00062864
13:33:31|0.00062895
13:33:33|0.00062897
13:33:33|0.00062897
13:33:34|0.00062905
13:33:36|0.00062883
13:33:36|0.00062878
13:33:38|0.00062878
13:33:39|0.00062878
13:33:41|0.00062878
13:33:42|0.00062878
13:33:43|0.00062878
13:33:45|0.00062969
13:33:45|0.00062969
13:33:46|0.00062969
13:33:47|0.00062984
13:33:48|0.0006295
13:33:49|0.00062957
13:33:50|0.00062957
13:33:51|0.00063004
13:33:53|0.00063004
13:33:54|0.00063004
13:33:55|0.00062998
13:33:56|0.0006301
13:33:57|0.00063011
13:33:58|0.00062963
13:33:59|0.00062964
13:34:01|0.00063054
13:34:02|0.0006301
13:34:03|0.0006301
13:34:03|0.00063061
13:34:04|0.00063116
13:34:06|0.00063143
13:34:07|0.00063147
13:34:07|0.00063132
13:34:08|0.00063058
13:34:10|0.00063058
13:34:10|0.00063125
13:34:12|0.00063152
13:34:12|0.0006316
13:34:14|0.00063245
13:34:14|0.00063197
13:34:16|0.00063238
13:34:17|0.00063218
13:34:18|0.00063167
13:34:19|0.00063167
13:34:20|0.00063167
13:34:21|0.00063167
13:34:22|0.00063167
13:34:23|0.00063181
13:34:24|0.00063181
13:34:25|0.00063181
13:34:26|0.00063214
13:34:27|0.00063162
13:34:28|0.00063159
13:34:29|0.00063243
13:34:30|0.00063229
13:34:31|0.00063229
13:34:32|0.00063284
13:34:33|0.00063415
13:34:34|0.00063347
13:34:35|0.0006331
13:34:36|0.0006335
13:34:37|0.00063301
13:34:38|0.00063327
13:34:39|0.00063418
13:34:40|0.00063423
13:34:42|0.00063485
13:34:42|0.00063491
13:34:44|0.00063491
13:34:45|0.00063502
13:34:46|0.00063491
13:34:46|0.00063469
13:34:48|0.00063474
13:34:49|0.00063626
13:34:50|0.00063596
13:34:51|0.00063557
13:34:52|0.00063543
13:34:53|0.00063476
13:34:54|0.00063476
13:34:56|0.00063469
13:34:57|0.00063469
13:34:58|0.00063506
13:34:59|0.00063506
13:35:00|0.00063463
13:35:01|0.00063435
13:35:02|0.00063387
13:35:03|0.00063372
13:35:05|0.00063357
13:35:06|0.00063339
13:35:07|0.00063373
13:35:08|0.00063331
13:35:09|0.00063377
13:35:10|0.00063368
13:35:11|0.00063442
13:35:12|0.00063444
13:35:13|0.00063444
13:35:14|0.00063475
13:35:15|0.00063416
13:35:16|0.00063416
13:35:17|0.00063411
13:35:18|0.00063411
13:35:19|0.00063427
13:35:20|0.00063429
13:35:21|0.00063429
13:35:23|0.00063422
13:35:24|0.00063429
13:35:25|0.00063441
13:35:25|0.00063477
13:35:26|0.00063516
13:35:27|0.00063477
13:35:29|0.00063632
13:35:30|0.00063356
13:35:30|0.00063331
13:35:31|0.00063281
13:35:33|0.00063185
13:35:33|0.00063155
13:35:35|0.00063191
13:35:36|0.00063117
13:35:36|0.00062976
13:35:37|0.0006295
13:35:39|0.00063355
13:35:40|0.00063274
13:35:41|0.00063209
13:35:43|0.00063131
13:35:43|0.000632
13:35:44|0.00063136
13:35:45|0.00063187
13:35:46|0.00063193
13:35:48|0.00063211
13:35:48|0.00063211
13:35:50|0.00063146
13:35:51|0.00063086
13:35:52|0.00063086
13:35:53|0.00063062
13:35:54|0.00063027
13:35:55|0.00063027
13:35:56|0.00062999
13:35:57|0.00062999
13:35:58|0.00063022
13:35:59|0.00062998
13:36:00|0.00063074
13:36:01|0.00063117
13:36:02|0.000631
13:36:03|0.00063161
13:36:04|0.00063185
13:36:05|0.0006324
13:36:06|0.0006324
13:36:07|0.0006324
13:36:08|0.00063247
13:36:10|0.0006334
13:36:10|0.00063357
13:36:12|0.00063269
13:36:13|0.00063276
13:36:14|0.0006327
13:36:14|0.00063263
13:36:16|0.0006326
13:36:17|0.00063338
13:36:18|0.0006329
13:36:19|0.00063317
13:36:19|0.00063375
13:36:21|0.00063345
13:36:22|0.00063313
13:36:23|0.00063316
13:36:23|0.00063344
13:36:24|0.00063344
13:36:26|0.00063259
13:36:27|0.00063206
13:36:28|0.00063242
13:36:29|0.00063242
13:36:30|0.00063242
13:36:31|0.00063369
13:36:32|0.00063396
13:36:34|0.00063341
13:36:35|0.00063341
13:36:36|0.00063341
13:36:36|0.00063205
13:36:37|0.00063205
13:36:38|0.0006326
13:36:39|0.0006326
13:36:40|0.00063248
13:36:41|0.00063209
13:36:43|0.00063172
13:36:43|0.0006318
13:36:44|0.00063176
13:36:46|0.00063176
13:36:46|0.00063213
13:36:47|0.00063222
13:36:49|0.00063261
13:36:50|0.00063201
13:36:51|0.00063201
13:36:52|0.00063214
13:36:53|0.00063172
13:36:54|0.0006314
13:36:55|0.00063203
13:36:56|0.00063203
13:36:58|0.00063158
13:36:58|0.00063158
13:37:00|0.00063191
13:37:02|0.00063097
13:37:02|0.00063097
13:37:04|0.00063066
13:37:04|0.00063029
13:37:05|0.00063071
13:37:07|0.00062967
13:37:07|0.00062984
13:37:09|0.00062995
13:37:10|0.00062939
13:37:11|0.00062935
13:37:12|0.00062874
13:37:12|0.00062874
13:37:14|0.00062838
13:37:15|0.00062825
13:37:16|0.00062872
13:37:16|0.00062962
13:37:17|0.00062962
13:37:18|0.0006295
13:37:20|0.0006295
13:37:20|0.0006295
13:37:21|0.00062945
13:37:23|0.00062842
13:37:24|0.00062918
13:37:26|0.00062931
13:37:26|0.00062931
13:37:28|0.00062855
13:37:29|0.00062855
13:37:29|0.00062855
13:37:30|0.0006282
13:37:31|0.0006282
13:37:32|0.00062883
13:37:34|0.00062849
13:37:35|0.00062816
13:37:36|0.00062882
13:37:37|0.00062962
13:37:38|0.00063155
13:37:39|0.00063155
13:37:40|0.00063047
13:37:41|0.00062974
13:37:43|0.00062953
13:37:44|0.00062912
13:37:46|0.00063025
13:37:47|0.00063025
13:37:48|0.00062912
13:37:49|0.00062911
13:37:51|0.0006289
13:37:51|0.0006289
13:37:52|0.0006289
13:37:54|0.0006289
13:37:55|0.0006289
13:37:55|0.0006289
13:37:56|0.0006289
13:37:58|0.00062894
13:37:59|0.00062902
13:37:59|0.00062902
13:38:01|0.00062851
13:38:03|0.00062848
13:38:04|0.00062848
13:38:05|0.00062909
13:38:06|0.00062926
13:38:07|0.00062942
13:38:07|0.00062964
13:38:08|0.00063022
13:38:09|0.00063083
13:38:11|0.00063155
13:38:11|0.00063201
13:38:13|0.00063209
13:38:14|0.00063209
13:38:15|0.00063156
13:38:15|0.00063219
13:38:16|0.00063284
13:38:17|0.00063251
13:38:18|0.00063162
13:38:19|0.00063125
13:38:21|0.00063125
13:38:21|0.0006308
13:38:22|0.0006302
13:38:23|0.0006302
13:38:25|0.00063039
13:38:26|0.00063039
13:38:27|0.00063039
13:38:27|0.00063056
13:38:29|0.00062948
13:38:29|0.00062895
13:38:30|0.00062895
13:38:31|0.00062889
13:38:33|0.00062889
13:38:33|0.0006297
13:38:34|0.00062991
13:38:35|0.00062991
13:38:36|0.00063033
13:38:37|0.00063049
13:38:39|0.00062966
13:38:39|0.00062986
13:38:40|0.00062959
13:38:42|0.00063009
13:38:42|0.00063048
13:38:43|0.00063048
13:38:45|0.00062956
13:38:47|0.00062986
13:38:48|0.00063008
13:38:49|0.00062972
13:38:50|0.00062964
13:38:51|0.00062951
13:38:52|0.00062949
13:38:53|0.00062885
13:38:55|0.00062967
13:38:56|0.00062967
13:38:56|0.00062967
13:38:58|0.00062968
13:38:59|0.00062989
13:39:00|0.00062966
13:39:02|0.00062998
13:39:03|0.00062998
13:39:04|0.00062982
13:39:05|0.00063028
13:39:06|0.00063041
13:39:07|0.00062918
13:39:08|0.00062817
13:39:09|0.00062913
13:39:10|0.00062876
13:39:11|0.00062876
13:39:13|0.00062972
13:39:14|0.00062963
13:39:14|0.00062983
13:39:16|0.00062983
13:39:16|0.00063002
13:39:18|0.00063002
13:39:19|0.00063002
13:39:20|0.00063002
13:39:21|0.00063002
13:39:22|0.0006303
13:39:23|0.00063067
13:39:24|0.0006313
13:39:25|0.00063097
13:39:26|0.00063097
13:39:27|0.00063097
13:39:28|0.00063097
13:39:29|0.00063097
13:39:30|0.00063073
13:39:31|0.00063042
13:39:33|0.0006301
13:39:33|0.0006301
13:39:35|0.0006301
13:39:35|0.00063027
13:39:37|0.00063028
13:39:38|0.00063028
13:39:39|0.00063028
13:39:40|0.00063028
13:39:40|0.00063028
13:39:42|0.00062934
13:39:43|0.00062995
13:39:43|0.0006301
13:39:45|0.00063078
13:39:46|0.00063078
13:39:46|0.00063078
13:39:48|0.00063075
13:39:49|0.00062958
13:39:50|0.00062958
13:39:51|0.00062958
13:39:52|0.00062958
13:39:53|0.00062958
13:39:54|0.00062958
13:39:55|0.00062979
13:39:56|0.00062979
13:39:57|0.00062933
13:39:57|0.00062933
13:39:59|0.00062856
13:40:00|0.00062882
13:40:02|0.00062949
13:40:03|0.00062978
13:40:04|0.00063022
13:40:06|0.00063032
13:40:07|0.00063053
13:40:08|0.00063068
13:40:08|0.00063053
13:40:10|0.00063045
13:40:10|0.00063045
13:40:12|0.00063045
13:40:13|0.00062982
13:40:14|0.0006293
13:40:15|0.00062919
13:40:16|0.00062919
13:40:17|0.00062885
13:40:18|0.00062885
13:40:19|0.00062879
13:40:20|0.00062864
13:40:21|0.00062864
13:40:22|0.00062809
13:40:23|0.00062764
13:40:24|0.0006274
13:40:25|0.00062685
13:40:26|0.00062722
13:40:27|0.00062621
13:40:28|0.0006262
13:40:29|0.00062592
13:40:30|0.00062527
13:40:31|0.00062468
13:40:32|0.00062434
13:40:33|0.00062434
13:40:34|0.00062375
13:40:36|0.00062303
13:40:37|0.0006231
13:40:37|0.00062294
13:40:39|0.00062359
13:40:39|0.00062363
13:40:40|0.00062363
13:40:41|0.00062391
13:40:42|0.00062521
13:40:43|0.00062544
13:40:45|0.00062442
13:40:45|0.00062451
13:40:46|0.00062451
13:40:48|0.00062454
13:40:48|0.00062515
13:40:49|0.00062515
13:40:50|0.00062416
13:40:51|0.00062418
13:40:53|0.00062384
13:40:54|0.00062389
13:40:54|0.00062389
13:40:56|0.00062389
13:40:57|0.00062389
13:40:58|0.000622
13:40:59|0.0006218
13:41:00|0.0006218
13:41:02|0.00062215
13:41:02|0.00062173
13:41:04|0.00062207
13:41:05|0.00062207
13:41:06|0.00062207
13:41:07|0.00062211
13:41:09|0.00062261
13:41:10|0.000623
13:41:10|0.00062356
13:41:12|0.00062352
13:41:13|0.00062386
13:41:14|0.00062386
13:41:15|0.00062386
13:41:16|0.00062364
13:41:16|0.00062364
13:41:18|0.00062364
13:41:19|0.00062375
13:41:20|0.00062375
13:41:20|0.00062407
13:41:21|0.000624
13:41:23|0.000624
13:41:24|0.00062413
13:41:25|0.00062436
13:41:25|0.00062461
13:41:27|0.00062463
13:41:28|0.00062539
13:41:29|0.00062523
13:41:30|0.00062475
13:41:31|0.00062475
13:41:32|0.00062368
13:41:33|0.00062382
13:41:34|0.00062379
13:41:35|0.00062251
13:41:36|0.00062251
13:41:37|0.00062335
13:41:38|0.00062338
13:41:39|0.00062296
13:41:40|0.00062259
13:41:41|0.0006225
13:41:42|0.00062247
13:41:43|0.00062247
13:41:44|0.00062247
13:41:45|0.00062204
13:41:46|0.00062211
13:41:47|0.00062208
13:41:48|0.00062231
13:41:49|0.00062228
13:41:50|0.00062297
13:41:51|0.00062351
13:41:52|0.00062384
13:41:53|0.00062399
13:41:55|0.00062347
13:41:56|0.00062355
13:41:57|0.000623
13:41:58|0.000623
13:41:59|0.000623
13:42:00|0.00062211
13:42:01|0.00062202
13:42:03|0.00062214
13:42:03|0.0006216
13:42:05|0.00062164
13:42:06|0.00062164
13:42:07|0.00062103
13:42:08|0.00062067
13:42:09|0.00062067
13:42:09|0.00062044
13:42:11|0.00061854
13:42:12|0.00061913
13:42:13|0.00061967
13:42:14|0.00062011
13:42:15|0.00061972
13:42:16|0.00061979
13:42:17|0.00061979
13:42:18|0.00062016
13:42:19|0.00062016
13:42:20|0.00061954
13:42:21|0.00061951
13:42:22|0.00061978
13:42:23|0.00061949
13:42:24|0.00061949
13:42:25|0.00061946
13:42:26|0.00061987
13:42:27|0.00062013
13:42:28|0.00062039
13:42:30|0.00062071
13:42:31|0.00062071
13:42:32|0.00062018
13:42:33|0.00062025
13:42:34|0.00062025
13:42:35|0.00062025
13:42:36|0.00062027
13:42:37|0.00061938
13:42:38|0.00061938
13:42:39|0.00061938
13:42:40|0.00062021
13:42:41|0.00062021
13:42:42|0.00062021
13:42:43|0.00062077
13:42:44|0.00062052
13:42:46|0.00062086
13:42:47|0.00062139
13:42:48|0.00062106
13:42:49|0.00062106
13:42:51|0.00062066
13:42:51|0.00062123
13:42:52|0.00062039
13:42:53|0.00062039
13:42:54|0.00062039
13:42:55|0.00062046
13:42:56|0.00062046
13:42:57|0.00062046
13:42:58|0.0006207
13:42:59|0.00062071
13:43:01|0.00062038
13:43:02|0.00061969
13:43:03|0.00061969
13:43:04|0.00061969
13:43:05|0.00061969
13:43:07|0.00061969
13:43:08|0.00061924
13:43:09|0.00061924
13:43:10|0.00062008
13:43:11|0.00061963
13:43:12|0.00061829
13:43:14|0.00061717
13:43:15|0.0006168
13:43:17|0.00061626
13:43:17|0.0006156
13:43:18|0.00061592
13:43:19|0.00061567
13:43:20|0.00061567
13:43:21|0.00061454
13:43:22|0.00061498
13:43:23|0.00061542
13:43:24|0.00061566
13:43:25|0.00061541
13:43:26|0.00061537
13:43:27|0.00061523
13:43:28|0.00061458
13:43:29|0.00061461
13:43:31|0.00061387
13:43:32|0.00061451
13:43:33|0.00061451
13:43:33|0.00061435
13:43:36|0.00061501
13:43:36|0.00061547
13:43:37|0.00061547
13:43:38|0.00061624
13:43:39|0.00061626
13:43:40|0.00061626
13:43:41|0.0006163
13:43:42|0.00061705
13:43:43|0.00061613
13:43:44|0.00061577
13:43:45|0.00061528
13:43:46|0.00061557
13:43:48|0.00061545
13:43:49|0.00061637
13:43:50|0.00061665
13:43:51|0.00061665
13:43:52|0.0006162
13:43:53|0.00061516
13:43:54|0.00061548
13:43:56|0.00061693
13:43:56|0.00061693
13:43:57|0.00061655
13:43:58|0.00061606
13:43:59|0.0006157
13:44:01|0.00061627
13:44:02|0.00061818
13:44:03|0.00061773
13:44:03|0.00061769
13:44:05|0.00061716
13:44:07|0.00061652
13:44:08|0.00061751
13:44:09|0.00061751
13:44:10|0.00061751
13:44:11|0.0006178
13:44:13|0.00061718
13:44:14|0.00061806
13:44:15|0.00061809
13:44:16|0.00061825
13:44:18|0.00061927
13:44:18|0.00061922
13:44:19|0.00061891
13:44:20|0.00061924
13:44:22|0.00061929
13:44:23|0.000619
13:44:24|0.00061884
13:44:25|0.00061919
13:44:26|0.00061874
13:44:27|0.00061929
13:44:28|0.00061927
13:44:29|0.00061927
13:44:30|0.00061874
13:44:31|0.00061865
13:44:32|0.00061894
13:44:33|0.00061896
13:44:35|0.00061659
13:44:36|0.00061695
13:44:37|0.00061695
13:44:38|0.00061695
13:44:39|0.00061695
13:44:40|0.00061695
13:44:41|0.0006181
13:44:42|0.00061794
13:44:43|0.00061794
13:44:44|0.0006174
13:44:45|0.0006174
13:44:46|0.00061774
13:44:47|0.0006177
13:44:48|0.0006184
13:44:49|0.0006184
13:44:50|0.00061856
13:44:51|0.00061856
13:44:52|0.00061868
13:44:53|0.00061808
13:44:54|0.00061824
13:44:55|0.00061824
13:44:57|0.00061809
13:44:57|0.00061809
13:44:58|0.00061809
13:44:59|0.00061814
13:45:00|0.00061844
13:45:01|0.00061874
13:45:03|0.00061889
13:45:04|0.00061889
13:45:06|0.0006186
13:45:07|0.00061879
13:45:08|0.00061879
13:45:09|0.0006189
13:45:10|0.00061932
13:45:11|0.00061956
13:45:12|0.00062011
13:45:13|0.00062028
13:45:14|0.00062054
13:45:15|0.00062125
13:45:16|0.00062135
13:45:17|0.0006212
13:45:19|0.00062136
13:45:19|0.00062091
13:45:20|0.00062091
13:45:21|0.00062076
13:45:22|0.00061896
13:45:23|0.00061876
13:45:25|0.00062031
13:45:26|0.00062035
13:45:27|0.00062035
13:45:28|0.00062035
13:45:29|0.00061938
13:45:30|0.00061916
13:45:31|0.00061916
13:45:32|0.00061916
13:45:33|0.00061942
13:45:34|0.00061942
13:45:35|0.00061942
13:45:36|0.00061875
13:45:37|0.00061881
13:45:38|0.00061881
13:45:39|0.00061937
13:45:40|0.00061963
13:45:41|0.00061963
13:45:42|0.00061963
13:45:43|0.00061908
13:45:44|0.00061851
13:45:45|0.00061851
13:45:46|0.00061904
13:45:47|0.00061904
13:45:48|0.00061848
13:45:49|0.0006184
13:45:50|0.00061874
13:45:51|0.00061874
13:45:52|0.00061874
13:45:53|0.00061941
13:45:54|0.00061982
13:45:55|0.00061945
13:45:56|0.00061972
13:45:57|0.00061978
13:45:58|0.00062008
13:45:59|0.00061961
13:46:00|0.00061915
13:46:01|0.00061915
13:46:02|0.00061923
13:46:03|0.00061923
13:46:04|0.00061923
13:46:05|0.00061924
13:46:06|0.00061956
13:46:07|0.00061922
13:46:09|0.00061918
13:46:11|0.00061898
13:46:12|0.00061926
13:46:13|0.00061893
13:46:14|0.00061893
13:46:15|0.00061893
13:46:16|0.00061948
13:46:17|0.00061948
13:46:18|0.00061948
13:46:19|0.00061949
13:46:21|0.00062012
13:46:21|0.0006199
13:46:23|0.00062053
13:46:23|0.00062053
13:46:25|0.00062053
13:46:26|0.00062053
13:46:26|0.00062053
13:46:27|0.00062053
13:46:29|0.00062078
13:46:30|0.00062096
13:46:31|0.00062123
13:46:32|0.00062139
13:46:33|0.00062139
13:46:34|0.00062139
13:46:35|0.0006209
13:46:36|0.0006209
13:46:37|0.0006209
13:46:38|0.0006209
13:46:39|0.0006209
13:46:40|0.00062196
13:46:41|0.00062196
13:46:42|0.00062183
13:46:43|0.00062256
13:46:44|0.0006225
13:46:45|0.0006225
13:46:47|0.00062195
13:46:47|0.00062165
13:46:49|0.00062081
13:46:49|0.00062081
13:46:50|0.00062062
13:46:52|0.00062062
13:46:53|0.00062017
13:46:55|0.00062011
13:46:55|0.00062011
13:46:57|0.00062011
13:46:58|0.00062101
13:46:59|0.00062108
13:47:00|0.00062185
13:47:00|0.00062215
13:47:02|0.00062185
13:47:03|0.00062148
13:47:04|0.0006215
13:47:04|0.0006215
13:47:05|0.0006211
13:47:07|0.00062042
13:47:08|0.00062047
13:47:09|0.00062047
13:47:11|0.00062011
13:47:12|0.00062019
13:47:13|0.00062019
13:47:14|0.00062249
13:47:15|0.00062249
13:47:15|0.00062249
13:47:17|0.00062064
13:47:17|0.00062064
13:47:19|0.00062064
13:47:20|0.00062064
13:47:20|0.00062064
13:47:22|0.00062179
13:47:22|0.00062112
13:47:23|0.00062112
13:47:24|0.00062091
13:47:26|0.00062091
13:47:27|0.00062091
13:47:28|0.00062076
13:47:29|0.00062076
13:47:30|0.00062076
13:47:32|0.00062043
13:47:33|0.00062043
13:47:34|0.00062058
13:47:35|0.00062058
13:47:36|0.00062113
13:47:37|0.00062041
13:47:38|0.00062029
13:47:39|0.00062029
13:47:40|0.00062026
13:47:41|0.00062016
13:47:42|0.00062016
13:47:43|0.0006206
13:47:44|0.00062012
13:47:45|0.0006204
13:47:46|0.00062023
13:47:47|0.00062023
13:47:48|0.00062023
13:47:50|0.00061952
13:47:50|0.00061933
13:47:51|0.00061933
13:47:52|0.00061904
13:47:54|0.00061901
13:47:55|0.00061901
13:47:56|0.00061901
13:47:57|0.00062009
13:47:58|0.00061996
13:47:59|0.00062022
13:48:00|0.00062012
13:48:01|0.0006198
13:48:02|0.00061988
13:48:03|0.00061988
13:48:04|0.00061988
13:48:05|0.00061978
13:48:06|0.00061978
13:48:08|0.00061978
13:48:09|0.0006203
13:48:10|0.0006203
13:48:11|0.0006203
13:48:12|0.0006203
13:48:13|0.0006203
13:48:14|0.0006203
13:48:15|0.00061969
13:48:16|0.00062022
13:48:17|0.00061991
13:48:18|0.00061991
13:48:19|0.00062038
13:48:20|0.00062038
13:48:21|0.00062038
13:48:22|0.00061952
13:48:23|0.00061952
13:48:25|0.00061981
13:48:25|0.00062095
13:48:27|0.00062095
13:48:28|0.00062038
13:48:28|0.00061995
13:48:30|0.00061995
13:48:32|0.00061995
13:48:32|0.00061995
13:48:33|0.00061995
13:48:34|0.00062086
13:48:35|0.00062125
13:48:36|0.00062125
13:48:37|0.00062202
13:48:38|0.0006213
13:48:39|0.0006213
13:48:40|0.0006213
13:48:41|0.0006215
13:48:42|0.00062175
13:48:43|0.00062153
13:48:44|0.000621
13:48:45|0.00062101
13:48:46|0.00062064
13:48:47|0.00062078
13:48:48|0.00062125
13:48:49|0.000621
13:48:50|0.000621
13:48:51|0.00062168
13:48:52|0.00062168
13:48:54|0.00062085
13:48:54|0.00062085
13:48:56|0.00062175
13:48:57|0.00062175
13:48:58|0.00062184
13:48:58|0.00062184
13:49:00|0.00062184
13:49:01|0.00062184
13:49:02|0.0006221
13:49:03|0.0006221
13:49:04|0.0006221
13:49:05|0.0006221
13:49:06|0.0006221
13:49:06|0.00062232
13:49:07|0.00062232
13:49:09|0.00062257
13:49:11|0.00062251
13:49:11|0.00062251
13:49:12|0.00062277
13:49:13|0.00062229
13:49:14|0.00062146
13:49:15|0.00062146
13:49:16|0.00062146
13:49:17|0.00062146
13:49:18|0.00062139
13:49:19|0.00062186
13:49:20|0.00062186
13:49:21|0.00062138
13:49:22|0.00062109
13:49:23|0.00062109
13:49:24|0.00062109
13:49:25|0.00062109
13:49:26|0.00062109
13:49:27|0.00062091
13:49:28|0.00062124
13:49:29|0.00062124
13:49:30|0.00062124
13:49:31|0.00062124
13:49:32|0.00062175
13:49:33|0.00062204
13:49:34|0.00062204
13:49:35|0.00062204
13:49:36|0.00062204
13:49:37|0.00062205
13:49:38|0.00062205
13:49:39|0.0006219
13:49:40|0.00062232
13:49:41|0.00062262
13:49:42|0.00062324
13:49:43|0.00062324
13:49:44|0.00062324
13:49:45|0.00062324
13:49:46|0.00062297
13:49:47|0.00062291
13:49:48|0.00062212
13:49:49|0.00062212
13:49:50|0.00062212
13:49:51|0.00062212
13:49:52|0.00062212
13:49:54|0.00062317
13:49:55|0.0006233
13:49:57|0.00062367
13:49:57|0.00062406
13:49:58|0.00062438
13:49:59|0.00062437
13:50:00|0.00062437
13:50:01|0.00062361
13:50:02|0.000624
13:50:03|0.000624
13:50:04|0.000624
13:50:05|0.00062481
13:50:06|0.00062481
13:50:07|0.00062481
13:50:09|0.00062481
13:50:11|0.00062481
13:50:12|0.00062481
13:50:13|0.00062481
13:50:14|0.00062481
13:50:16|0.00062481
13:50:16|0.00062433
13:50:18|0.00062466
13:50:19|0.00062466
13:50:20|0.00062504
13:50:21|0.00062551
13:50:22|0.00062551
13:50:23|0.00062572
13:50:25|0.00062566
13:50:26|0.00062621
13:50:26|0.00062564
13:50:27|0.00062564
13:50:28|0.00062564
13:50:30|0.0006263
13:50:31|0.00062663
13:50:32|0.00062731
13:50:33|0.00062726
13:50:34|0.00062659
13:50:34|0.00062659
13:50:35|0.0006264
13:50:37|0.00062637
13:50:37|0.00062664
13:50:39|0.0006268
13:50:40|0.0006268
13:50:40|0.00062746
13:50:42|0.0006279
13:50:43|0.00062813
13:50:44|0.00062811
13:50:44|0.00062744
13:50:45|0.0006278
13:50:47|0.00062742
13:50:48|0.0006272
13:50:48|0.0006272
13:50:50|0.0006272
13:50:50|0.00062676
13:50:51|0.00062746
13:50:52|0.00062761
13:50:53|0.00062796
13:50:54|0.00062796
13:50:56|0.00062796
13:50:58|0.00062763
13:50:58|0.00062763
13:51:00|0.00062745
13:51:01|0.00062684
13:51:02|0.00062699
13:51:03|0.00062699
13:51:04|0.00062699
13:51:06|0.00062797
13:51:06|0.00062797
13:51:07|0.00062793
13:51:09|0.00062793
13:51:09|0.00062793
13:51:11|0.00062805
13:51:12|0.00062877
13:51:13|0.00062905
13:51:15|0.00062893
13:51:16|0.00062837
13:51:16|0.00062837
13:51:18|0.000629
13:51:19|0.000629
13:51:20|0.000629
13:51:21|0.000629
13:51:22|0.000629
13:51:23|0.000629
13:51:24|0.00062745
13:51:25|0.0006273
13:51:26|0.00062683
13:51:27|0.00062728
13:51:27|0.0006268
13:51:29|0.0006268
13:51:30|0.0006268
13:51:31|0.00062653
13:51:32|0.00062607
13:51:32|0.00062578
13:51:34|0.00062584
13:51:35|0.00062553
13:51:36|0.0006253
13:51:37|0.00062484
13:51:38|0.00062475
13:51:40|0.00062396
13:51:40|0.00062397
13:51:41|0.00062375
13:51:42|0.00062417
13:51:43|0.00062417
13:51:44|0.00062417
13:51:45|0.00062417
13:51:46|0.00062308
13:51:47|0.00062308
13:51:48|0.00062337
13:51:49|0.00062412
13:51:50|0.00062412
13:51:51|0.00062412
13:51:52|0.00062439
13:51:53|0.00062439
13:51:54|0.00062439
13:51:56|0.00062419
13:51:57|0.00062419
13:51:58|0.00062342
13:51:59|0.00062342
13:52:00|0.00062342
13:52:00|0.00062405
13:52:02|0.00062295
13:52:03|0.00062261
13:52:03|0.00062287
13:52:05|0.0006225
13:52:07|0.00062216
13:52:07|0.00062195
13:52:09|0.00062199
13:52:10|0.00062206
13:52:11|0.00062206
13:52:13|0.00062135
13:52:13|0.00062148
13:52:15|0.00062117
13:52:16|0.00062158
13:52:17|0.00062095
13:52:18|0.00062088
13:52:19|0.00062088
13:52:19|0.000621
13:52:20|0.000621
13:52:22|0.000621
13:52:23|0.000621
13:52:24|0.000621
13:52:25|0.0006211
13:52:26|0.0006207
13:52:27|0.00062138
13:52:28|0.00062138
13:52:29|0.00062138
13:52:30|0.00062138
13:52:31|0.00062147
13:52:32|0.00062175
13:52:33|0.00062192
13:52:34|0.0006221
13:52:35|0.00062233
13:52:36|0.00062233
13:52:37|0.00062207
13:52:38|0.00062207
13:52:38|0.00062211
13:52:40|0.00062211
13:52:40|0.00062211
13:52:41|0.00062211
13:52:43|0.00062211
13:52:44|0.00062192
13:52:44|0.00062267
13:52:45|0.00062291
13:52:47|0.00062291
13:52:48|0.00062291
13:52:48|0.00062291
13:52:50|0.00062335
13:52:51|0.0006231
13:52:51|0.0006231
13:52:53|0.00062334
13:52:54|0.00062343
13:52:54|0.00062343
13:52:55|0.00062339
13:52:57|0.00062339
13:52:58|0.00062364
13:52:59|0.00062364
13:53:00|0.00062344
13:53:01|0.00062344
13:53:02|0.00062344
13:53:03|0.00062373
13:53:05|0.00062403
13:53:05|0.00062394
13:53:06|0.00062394
13:53:07|0.00062396
13:53:08|0.00062396
13:53:09|0.0006236
13:53:10|0.00062346
13:53:11|0.00062329
13:53:12|0.00062329
13:53:13|0.00062403
13:53:15|0.00062367
13:53:15|0.000624
13:53:18|0.000624
13:53:18|0.00062308
13:53:19|0.00062338
13:53:20|0.0006234
13:53:22|0.00062265
13:53:22|0.00062187
13:53:24|0.00062187
13:53:25|0.00062202
13:53:26|0.00062219
13:53:27|0.00062198
13:53:28|0.00062199
13:53:28|0.00062199
13:53:30|0.0006218
13:53:31|0.00062196
13:53:32|0.00062196
13:53:34|0.00062196
13:53:34|0.00062196
13:53:35|0.00062196
13:53:36|0.00062152
13:53:37|0.00062132
13:53:38|0.00062132
13:53:39|0.00062149
13:53:40|0.00062149
13:53:41|0.00062114
13:53:42|0.00062107
13:53:43|0.00062057
13:53:44|0.00062012
13:53:45|0.0006202
13:53:46|0.00062044
13:53:47|0.00062044
13:53:48|0.00062044
13:53:49|0.00062044
13:53:50|0.00062044
13:53:51|0.00062044
13:53:52|0.00062044
13:53:53|0.00062044
13:53:54|0.00062001
13:53:55|0.00061973
13:53:56|0.00062002
13:53:57|0.00061966
13:53:58|0.00061947
13:53:59|0.00061901
13:54:00|0.00061876
13:54:01|0.00061876
13:54:02|0.00061908
13:54:04|0.00061867
13:54:05|0.00061837
13:54:06|0.00061853
13:54:08|0.00061817
13:54:08|0.00061802
13:54:09|0.0006188
13:54:10|0.00061888
13:54:12|0.00061921
13:54:13|0.00061921
13:54:14|0.00061921
13:54:16|0.00061921
13:54:16|0.00061921
13:54:18|0.00061945
13:54:20|0.00061981
13:54:20|0.000619
13:54:22|0.00061918
13:54:23|0.00061918
13:54:24|0.00061918
13:54:25|0.00061832
13:54:26|0.00061825
13:54:27|0.0006182
13:54:29|0.00061686
13:54:29|0.00061667
13:54:30|0.00061702
13:54:31|0.00061772
13:54:32|0.00061819
13:54:33|0.00061818
13:54:34|0.00061874
13:54:35|0.00061779
13:54:36|0.00061853
13:54:37|0.00061835
13:54:38|0.00061834
13:54:39|0.00061849
13:54:40|0.00061875
13:54:41|0.00061835
13:54:42|0.00061835
13:54:43|0.00061798
13:54:44|0.00061753
13:54:45|0.00061753
13:54:46|0.00061793
13:54:47|0.00061798
13:54:48|0.00061798
13:54:49|0.00061785
13:54:50|0.00061837
13:54:51|0.00061845
13:54:52|0.00061845
13:54:53|0.00061845
13:54:54|0.00061845
13:54:55|0.00061845
13:54:56|0.00061824
13:54:57|0.00061824
13:54:58|0.00061795
13:54:59|0.00061797
13:55:00|0.00061723
13:55:02|0.00061768
13:55:03|0.00061743
13:55:04|0.00061722
13:55:06|0.0006158
13:55:06|0.000616
13:55:07|0.00061386
13:55:09|0.00061283
13:55:11|0.00061275
13:55:11|0.00061415
13:55:12|0.00061474
13:55:13|0.00061474
13:55:14|0.00061471
13:55:15|0.00061506
13:55:16|0.00061483
13:55:18|0.00061505
13:55:19|0.00061454
13:55:20|0.0006146
13:55:21|0.0006148
13:55:22|0.00061535
13:55:23|0.00061535
13:55:24|0.00061534
13:55:26|0.00060998
13:55:27|0.00061368
13:55:28|0.00061422
13:55:29|0.0006125
13:55:29|0.00061387
13:55:30|0.00061371
13:55:32|0.00061254
13:55:33|0.00061254
13:55:34|0.00061254
13:55:35|0.00061211
13:55:36|0.0006123
13:55:37|0.0006123
13:55:38|0.00060936
13:55:39|0.00060834
13:55:40|0.00060763
13:55:41|0.00060671
13:55:41|0.0006039
13:55:42|0.00060407
13:55:44|0.00060626
13:55:45|0.00060286
13:55:46|0.00060589
13:55:47|0.00060745
13:55:48|0.00060755
13:55:49|0.00060679
13:55:49|0.00060715
13:55:51|0.00060706
13:55:52|0.00060656
13:55:53|0.00060667
13:55:54|0.00060579
13:55:55|0.00060643
13:55:56|0.0006068
13:55:57|0.00060729
13:55:58|0.00060708
13:55:59|0.000607
13:56:00|0.00060838
13:56:01|0.00060789
13:56:02|0.00060811
13:56:03|0.00060902
13:56:04|0.00060841
13:56:06|0.00060946
13:56:06|0.00060917
13:56:07|0.00061008
13:56:08|0.00061001
13:56:09|0.00061061
13:56:10|0.0006109
13:56:12|0.00061106
13:56:13|0.00061147
13:56:15|0.00061076
13:56:15|0.00061112
13:56:16|0.00061112
13:56:17|0.00061112
13:56:19|0.00061034
13:56:20|0.00061034
13:56:21|0.00061034
13:56:22|0.00060895
13:56:23|0.00060877
13:56:25|0.0006077
13:56:25|0.00060812
13:56:26|0.00060765
13:56:28|0.00060763
13:56:29|0.00060759
13:56:30|0.00060707
13:56:31|0.00060739
13:56:32|0.00060743
13:56:33|0.00060743
13:56:34|0.00060801
13:56:35|0.00060801
13:56:35|0.00060805
13:56:37|0.00060805
13:56:38|0.00060762
13:56:39|0.00060762
13:56:41|0.00060684
13:56:41|0.00060723
13:56:42|0.00060713
13:56:43|0.00060728
13:56:44|0.00060728
13:56:45|0.00060678
13:56:46|0.00060604
13:56:47|0.0006057
13:56:48|0.00060655
13:56:49|0.00060626
13:56:50|0.00060638
13:56:51|0.00060588
13:56:52|0.00060598
13:56:53|0.00060539
13:56:54|0.00060598
13:56:55|0.00060532
13:56:56|0.00060532
13:56:57|0.00060674
13:56:58|0.000606
13:56:59|0.00060547
13:57:01|0.00060579
13:57:02|0.00060579
13:57:03|0.00060538
13:57:04|0.00060538
13:57:06|0.00060505
13:57:06|0.00060575
13:57:07|0.00060575
13:57:08|0.00060656
13:57:09|0.0006067
13:57:10|0.00060553
13:57:11|0.00060521
13:57:12|0.00060534
13:57:13|0.00060458
13:57:14|0.00060471
13:57:15|0.00060575
13:57:16|0.00060575
13:57:18|0.00060575
13:57:20|0.00060622
13:57:20|0.00060679
13:57:21|0.0006062
13:57:22|0.0006062
13:57:24|0.00060557
13:57:25|0.00060557
13:57:26|0.00060556
13:57:28|0.00060505
13:57:28|0.00060505
13:57:30|0.00060437
13:57:31|0.00060512
13:57:32|0.00060509
13:57:33|0.00060509
13:57:33|0.0006051
13:57:35|0.0006051
13:57:36|0.00060544
13:57:36|0.00060544
13:57:39|0.00060523
13:57:39|0.00060544
13:57:40|0.00060539
13:57:41|0.00060523
13:57:42|0.00060523
13:57:43|0.00060433
13:57:44|0.00060432
13:57:46|0.00060434
13:57:46|0.00060426
13:57:47|0.00060393
13:57:48|0.0006038
13:57:49|0.00060367
13:57:51|0.00060411
13:57:51|0.00060367
13:57:52|0.00060482
13:57:53|0.00060465
13:57:54|0.00060459
13:57:55|0.00060446
13:57:56|0.00060438
13:57:57|0.00060403
13:57:58|0.00060363
13:57:59|0.00060378
13:58:00|0.00060471
13:58:02|0.00060471
13:58:03|0.00060471
13:58:04|0.00060471
13:58:05|0.00060457
13:58:07|0.0006043
13:58:07|0.0006043
13:58:08|0.0006043
13:58:09|0.0006043
13:58:10|0.0006043
13:58:11|0.0006043
13:58:12|0.00060376
13:58:13|0.00060419
13:58:15|0.00060427
13:58:15|0.00060423
13:58:16|0.00060407
13:58:18|0.00060341
13:58:19|0.00060338
13:58:20|0.00060333
13:58:22|0.00060333
13:58:23|0.00060379
13:58:24|0.00060395
13:58:25|0.00060441
13:58:26|0.00060441
13:58:28|0.00060486
13:58:29|0.00060428
13:58:30|0.00060486
13:58:32|0.00060501
13:58:32|0.00060427
13:58:34|0.00060307
13:58:34|0.00060278
13:58:35|0.00060312
13:58:36|0.00060229
13:58:37|0.000598
13:58:38|0.00059801
13:58:39|0.00059841
13:58:40|0.00060091
13:58:42|0.00059919
13:58:42|0.00060057
13:58:43|0.00060041
13:58:45|0.0005991
13:58:46|0.00060003
13:58:47|0.00059858
13:58:48|0.00059863
13:58:48|0.00059895
13:58:49|0.00059817
13:58:51|0.00059827
13:58:51|0.00059912
13:58:53|0.00059816
13:58:53|0.00059847
13:58:54|0.00059682
13:58:55|0.00059628
13:58:56|0.00059711
13:58:57|0.00059814
13:58:59|0.00059822
13:58:59|0.00059666
13:59:01|0.00059597
13:59:02|0.00059793
13:59:03|0.00059878
13:59:03|0.0005988
13:59:04|0.00059678
13:59:05|0.00059859
13:59:06|0.0005993
13:59:07|0.00059816
13:59:09|0.00059751
13:59:10|0.00059864
13:59:11|0.00059943
13:59:11|0.00059675
13:59:13|0.00059814
13:59:13|0.00059933
13:59:15|0.00059932
13:59:15|0.0005992
13:59:16|0.0005992
13:59:17|0.0005992
13:59:18|0.00059885
13:59:20|0.00059913
13:59:21|0.00059851
13:59:23|0.00059827
13:59:24|0.00059827
13:59:25|0.00059827
13:59:26|0.00059947
13:59:27|0.00059926
13:59:28|0.00059917
13:59:29|0.00059832
13:59:30|0.00059807
13:59:31|0.00059836
13:59:32|0.0005984
13:59:33|0.00059967
13:59:34|0.00059933
13:59:35|0.00059987
13:59:36|0.00059966
13:59:37|0.00059933
13:59:38|0.00059933
13:59:39|0.00059933
13:59:40|0.00059934
13:59:41|0.00059949
13:59:42|0.00059949
13:59:43|0.00059949
13:59:44|0.00060036
13:59:45|0.00060036
13:59:46|0.00060036
13:59:47|0.00060036
13:59:48|0.00060036
13:59:49|0.00059867
13:59:51|0.00059892
13:59:51|0.00059846
13:59:52|0.00059846
13:59:54|0.00059846
13:59:55|0.00059846
13:59:57|0.00059795
13:59:57|0.00059795
13:59:58|0.00059795
14:00:00|0.0005977
14:00:00|0.0005973
14:00:01|0.00059725
14:00:02|0.00059897
14:00:04|0.00059771
14:00:06|0.00059755
14:00:06|0.00059816
14:00:08|0.00059816
14:00:08|0.00059752
14:00:09|0.00059837
14:00:10|0.00059837
14:00:12|0.00059897
14:00:12|0.00059913
14:00:14|0.00059913
14:00:15|0.00059913
14:00:15|0.00059969
14:00:17|0.00059851
14:00:18|0.00059817
14:00:18|0.00059795
14:00:20|0.00059814
14:00:21|0.00059858
14:00:22|0.00059858
14:00:24|0.00059917
14:00:26|0.00059838
14:00:26|0.00059838
14:00:27|0.00059831
14:00:28|0.00059831
14:00:30|0.00059831
14:00:30|0.00059876
14:00:32|0.00059876
14:00:33|0.00059899
14:00:34|0.00059913
14:00:36|0.00059931
14:00:36|0.00059977
14:00:37|0.00059989
14:00:38|0.00060021
14:00:39|0.00060064
14:00:40|0.00060129
14:00:41|0.000601
14:00:42|0.00059965
14:00:43|0.00059965
14:00:44|0.00060002
14:00:45|0.00059938
14:00:47|0.00060014
14:00:48|0.00059939
14:00:49|0.00059955
14:00:50|0.00059959
14:00:51|0.00059924
14:00:52|0.00059883
14:00:53|0.00059842
14:00:54|0.00059811
14:00:55|0.00059854
14:00:56|0.00059844
14:00:57|0.00059746
14:00:58|0.00059885
14:00:59|0.00059875
14:00:59|0.00059875
14:01:00|0.00059875
14:01:02|0.00059913
14:01:02|0.00059913
14:01:04|0.00059913
14:01:05|0.00059913
14:01:07|0.00059799
14:01:07|0.00059881
14:01:08|0.0005982
14:01:09|0.00059874
14:01:10|0.00059875
14:01:11|0.00059913
14:01:12|0.00059913
14:01:14|0.00059893
14:01:15|0.00059893
14:01:15|0.00059818
14:01:16|0.00059818
14:01:18|0.00059818
14:01:18|0.00059851
14:01:20|0.00059781
14:01:21|0.00059781
14:01:23|0.0005973
14:01:23|0.0005979
14:01:24|0.00059778
14:01:25|0.00059822
14:01:26|0.00059822
14:01:27|0.00059811
14:01:29|0.00059782
14:01:29|0.0005973
14:01:31|0.00059734
14:01:33|0.00059731
14:01:33|0.0005973
14:01:34|0.00059742
14:01:35|0.00059742
14:01:36|0.00059685
14:01:37|0.00059674
14:01:38|0.00059561
14:01:39|0.00059642
14:01:40|0.00059629
14:01:41|0.00059629
14:01:42|0.00059615
14:01:43|0.00059619
14:01:44|0.00059664
14:01:45|0.00059348
14:01:46|0.00059502
14:01:47|0.00059501
14:01:48|0.00059506
14:01:49|0.00059407
14:01:50|0.00059428
14:01:51|0.00059329
14:01:52|0.00059179
14:01:53|0.00059179
14:01:54|0.00059218
14:01:55|0.00059218
14:01:56|0.00059292
14:01:57|0.00059279
14:01:58|0.00059265
14:01:59|0.00059265
14:02:00|0.00059265
14:02:01|0.00059265
14:02:02|0.00059168
14:02:03|0.00059265
14:02:05|0.00059243
14:02:07|0.00059215
14:02:07|0.00059135
14:02:09|0.00059101
14:02:10|0.00059072
14:02:11|0.00058977
14:02:12|0.00059002
14:02:13|0.0005897
14:02:14|0.00058931
14:02:15|0.00058988
14:02:16|0.00058985
14:02:17|0.00059006
14:02:18|0.00058973
14:02:18|0.00058977
14:02:21|0.00058953
14:02:21|0.00058958
14:02:22|0.00059018
14:02:24|0.00058907
14:02:25|0.00058938
14:02:27|0.00058917
14:02:27|0.0005892
14:02:28|0.00058941
14:02:30|0.0005892
14:02:31|0.00058928
14:02:32|0.0005893
14:02:33|0.00058908
14:02:34|0.00058949
14:02:35|0.00058949
14:02:36|0.00058933
14:02:37|0.00058933
14:02:38|0.00058954
14:02:39|0.00058944
14:02:40|0.00059028
14:02:41|0.00059021
14:02:42|0.0005905
14:02:43|0.00059092
14:02:45|0.00059093
14:02:46|0.00059007
14:02:47|0.00059007
14:02:48|0.00059007
14:02:49|0.00059007
14:02:50|0.00058955
14:02:51|0.00058982
14:02:52|0.00058982
14:02:53|0.00058959
14:02:54|0.00059028
14:02:55|0.00059022
14:02:56|0.00059034
14:02:57|0.00059034
14:02:58|0.00058985
14:02:59|0.00059013
14:03:00|0.00059013
14:03:01|0.00058986
14:03:02|0.00058986
14:03:03|0.00058934
14:03:04|0.00058955
14:03:05|0.00058902
14:03:06|0.00058889
14:03:08|0.00058614
14:03:08|0.00058627
14:03:10|0.00058576
14:03:10|0.00058606
14:03:12|0.00058722
14:03:12|0.00058682
14:03:14|0.00058683
14:03:15|0.00058707
14:03:16|0.00058707
14:03:17|0.00058682
14:03:18|0.00058665
14:03:19|0.00058681
14:03:20|0.00058553
14:03:21|0.00058555
14:03:22|0.00058596
14:03:23|0.00058549
14:03:25|0.00058548
14:03:25|0.00058548
14:03:27|0.00058523
14:03:28|0.00058533
14:03:29|0.00058527
14:03:30|0.00058602
14:03:31|0.0005862
14:03:32|0.0005862
14:03:33|0.0005862
14:03:34|0.00058686
14:03:35|0.00058669
14:03:36|0.0005869
14:03:37|0.00058683
14:03:38|0.0005874
14:03:39|0.0005874
14:03:40|0.00058715
14:03:41|0.00058746
14:03:42|0.0005879
14:03:43|0.00058792
14:03:44|0.00058702
14:03:45|0.00058702
14:03:46|0.0005879
14:03:47|0.00058766
14:03:49|0.00058766
14:03:49|0.00058786
14:03:51|0.00058849
14:03:52|0.00058849
14:03:53|0.00058854
14:03:54|0.00058866
14:03:55|0.0005888
14:03:56|0.00058868
14:03:57|0.00058835
14:03:58|0.00058835
14:03:59|0.00058786
14:04:00|0.0005875
14:04:01|0.0005875
14:04:02|0.0005875
14:04:03|0.00058723
14:04:04|0.00058797
14:04:05|0.00058806
14:04:06|0.00058806
14:04:08|0.00058793
14:04:09|0.00058816
14:04:10|0.00058816
14:04:12|0.00058852
14:04:12|0.00058888
14:04:13|0.00058942
14:04:15|0.00058939
14:04:17|0.00058861
14:04:18|0.00058861
14:04:19|0.00058897
14:04:20|0.00058897
14:04:21|0.00058899
14:04:21|0.00058899
14:04:22|0.00058957
14:04:23|0.00058957
14:04:24|0.00058957
14:04:26|0.00058983
14:04:27|0.00058982
14:04:28|0.00058968
14:04:30|0.00058941
14:04:31|0.00058941
14:04:33|0.0005893
14:04:34|0.0005893
14:04:34|0.00058953
14:04:35|0.00058953
14:04:37|0.00058856
14:04:37|0.00058922
14:04:39|0.00058922
14:04:40|0.00058999
14:04:41|0.00059021
14:04:42|0.00059
14:04:43|0.0005902
14:04:44|0.00059072
14:04:45|0.00059072
14:04:46|0.00058966
14:04:47|0.00059056
14:04:48|0.00059056
14:04:49|0.00058994
14:04:50|0.00059003
14:04:51|0.00059013
14:04:52|0.00059013
14:04:53|0.00059013
14:04:54|0.00059065
14:04:55|0.00059004
14:04:56|0.00059004
14:04:57|0.00059004
14:04:58|0.00059017
14:04:59|0.00059007
14:05:00|0.00059059
14:05:01|0.00059024
14:05:02|0.00059024
14:05:03|0.00059081
14:05:04|0.00059083
14:05:05|0.00059096
14:05:06|0.00059173
14:05:07|0.00059152
14:05:08|0.00059233
14:05:10|0.00059157
14:05:10|0.00059247
14:05:11|0.00059274
14:05:13|0.00059303
14:05:13|0.00059303
14:05:14|0.00059334
14:05:15|0.00059338
14:05:17|0.00059298
14:05:18|0.00059298
14:05:19|0.00059298
14:05:20|0.00059272
14:05:21|0.00059276
14:05:22|0.00059276
14:05:23|0.00059222
14:05:25|0.00059241
14:05:26|0.00059275
14:05:27|0.00059307
14:05:28|0.00059314
14:05:29|0.00059314
14:05:31|0.00059358
14:05:32|0.00059375
14:05:33|0.00059409
14:05:34|0.00059375
14:05:35|0.00059375
14:05:36|0.00059337
14:05:37|0.00059337
14:05:38|0.00059337
14:05:39|0.00059337
14:05:40|0.00059431
14:05:41|0.00059434
14:05:42|0.00059434
14:05:43|0.0005948
14:05:45|0.00059458
14:05:45|0.0005948
14:05:46|0.00059486
14:05:47|0.00059472
14:05:48|0.00059421
14:05:49|0.00059432
14:05:50|0.0005947
14:05:51|0.00059418
14:05:52|0.00059433
14:05:54|0.00059442
14:05:55|0.00059424
14:05:55|0.00059419
14:05:56|0.00059389
14:05:57|0.00059341
14:05:59|0.00059315
14:05:59|0.00059305
14:06:00|0.00059264
14:06:01|0.00059264
14:06:03|0.00059255
14:06:03|0.0005922
14:06:05|0.00059334
14:06:06|0.00059151
14:06:06|0.00059151
14:06:08|0.00059151
14:06:09|0.00059291
14:06:10|0.00059291
14:06:11|0.00059291
14:06:12|0.00059315
14:06:13|0.00059302
14:06:14|0.00059302
14:06:15|0.00059281
14:06:16|0.00059281
14:06:17|0.0005933
14:06:18|0.0005933
14:06:19|0.0005933
14:06:20|0.00059351
14:06:21|0.00059379
14:06:22|0.00059393
14:06:23|0.00059406
14:06:24|0.00059455
14:06:25|0.00059406
14:06:26|0.00059406
14:06:27|0.00059428
14:06:29|0.00059449
14:06:30|0.00059449
14:06:32|0.00059393
14:06:33|0.00059413
14:06:34|0.00059345
14:06:35|0.00059376
14:06:36|0.00059376
14:06:38|0.00059479
14:06:39|0.00059473
14:06:40|0.00059547
14:06:41|0.00059547
14:06:42|0.00059547
14:06:43|0.00059393
14:06:44|0.00059393
14:06:45|0.00059393
14:06:46|0.00059422
14:06:46|0.00059433
14:06:48|0.00059433
14:06:49|0.00059433
14:06:50|0.00059433
14:06:50|0.00059489
14:06:52|0.00059489
14:06:52|0.00059489
14:06:54|0.00059489
14:06:55|0.00059489
14:06:56|0.00059489
14:06:57|0.00059434
14:06:58|0.00059427
14:06:59|0.00059445
14:07:00|0.00059445
14:07:01|0.00059445
14:07:03|0.00059462
14:07:03|0.00059434
14:07:04|0.0005952
14:07:05|0.00059484
14:07:06|0.00059466
14:07:07|0.00059466
14:07:08|0.00059451
14:07:09|0.00059494
14:07:10|0.00059481
14:07:11|0.00059468
14:07:13|0.00059413
14:07:14|0.00059376
14:07:14|0.00059425
14:07:16|0.00059414
14:07:17|0.00059362
14:07:18|0.00059362
14:07:20|0.00059448
14:07:20|0.00059346
14:07:21|0.00059408
14:07:22|0.00059422
14:07:23|0.0005948
14:07:25|0.00059492
14:07:26|0.00059492
14:07:28|0.00059505
14:07:29|0.00059505
14:07:30|0.00059505
14:07:32|0.00059458
14:07:32|0.00059449
14:07:34|0.00059399
14:07:35|0.00059353
14:07:36|0.00059353
14:07:37|0.00059353
14:07:37|0.00059504
14:07:39|0.00059483
14:07:40|0.00059483
14:07:41|0.00059461
14:07:42|0.00059461
14:07:43|0.00059418
14:07:44|0.00059455
14:07:45|0.00059451
14:07:46|0.00059451
14:07:47|0.00059451
14:07:48|0.00059474
14:07:49|0.00059545
14:07:50|0.0005956
14:07:51|0.0005956
14:07:52|0.00059546
14:07:53|0.00059575
14:07:54|0.00059575
14:07:54|0.00059575
14:07:56|0.00059543
14:07:57|0.00059543
14:07:58|0.00059515
14:07:59|0.00059515
14:08:00|0.00059515
14:08:01|0.00059356
14:08:02|0.0005937
14:08:02|0.00059396
14:08:04|0.00059448
14:08:05|0.00059424
14:08:06|0.00059448
14:08:07|0.00059448
14:08:08|0.00059448
14:08:09|0.00059448
14:08:10|0.00059448
14:08:11|0.00059493
14:08:12|0.00059476
14:08:13|0.00059551
14:08:14|0.00059549
14:08:15|0.00059548
14:08:16|0.00059561
14:08:17|0.00059561
14:08:18|0.00059382
14:08:20|0.00059402
14:08:21|0.00059386
14:08:21|0.00059437
14:08:23|0.00059423
14:08:23|0.00059385
14:08:25|0.00059346
14:08:26|0.00059346
14:08:26|0.00059299
14:08:28|0.00059316
14:08:29|0.00059279
14:08:30|0.00059334
14:08:31|0.00059391
14:08:32|0.00059355
14:08:33|0.00059355
14:08:34|0.00059355
14:08:35|0.0005934
14:08:36|0.0005934
14:08:37|0.0005934
14:08:38|0.0005934
14:08:39|0.00059387
14:08:40|0.00059387
14:08:41|0.00059387
14:08:43|0.00059436
14:08:43|0.00059451
14:08:45|0.00059425
14:08:45|0.00059425
14:08:47|0.00059425
14:08:48|0.00059425
14:08:49|0.00059519
14:08:50|0.00059544
14:08:51|0.00059544
14:08:52|0.00059544
14:08:53|0.00059544
14:08:54|0.00059544
14:08:55|0.00059536
14:08:56|0.00059519
14:08:57|0.00059519
14:08:58|0.00059534
14:08:59|0.00059494
14:09:00|0.00059464
14:09:01|0.00059453
14:09:02|0.00059403
14:09:04|0.00059457
14:09:05|0.00059502
14:09:06|0.00059502
14:09:07|0.00059502
14:09:08|0.00059502
14:09:09|0.00059574
14:09:10|0.00059575
14:09:11|0.00059575
14:09:12|0.0005959
14:09:13|0.0005959
14:09:15|0.0005959
14:09:16|0.0005959
14:09:16|0.00059502
14:09:17|0.00059405
14:09:19|0.00059419
14:09:19|0.00059419
14:09:21|0.00059419
14:09:22|0.00059372
14:09:23|0.00059408
14:09:24|0.00059408
14:09:25|0.00059354
14:09:26|0.00059354
14:09:27|0.00059354
14:09:28|0.00059354
14:09:29|0.00059374
14:09:30|0.00059376
14:09:31|0.00059397
14:09:33|0.00059429
14:09:33|0.00059429
14:09:35|0.00059464
14:09:36|0.00059556
14:09:36|0.0005956
14:09:38|0.00059595
14:09:39|0.00059569
14:09:40|0.00059614
14:09:41|0.00059614
14:09:42|0.0005953
14:09:43|0.00059528
14:09:44|0.00059528
14:09:45|0.00059576
14:09:46|0.00059598
14:09:47|0.00059605
14:09:48|0.00059617
14:09:49|0.00059605
14:09:50|0.0005962
14:09:51|0.00059632
14:09:52|0.00059583
14:09:53|0.00059627
14:09:54|0.00059627
14:09:55|0.00059586
14:09:56|0.00059648
14:09:57|0.0005966
14:09:58|0.00059673
14:09:59|0.00059671
14:10:00|0.00059671
14:10:01|0.00059678
14:10:02|0.0005972
14:10:03|0.00059669
14:10:04|0.00059652
14:10:05|0.00059652
14:10:06|0.00059634
14:10:07|0.0005964
14:10:09|0.00059632
14:10:10|0.00059641
14:10:10|0.00059641
14:10:11|0.0005962
14:10:13|0.00059626
14:10:14|0.00059572
14:10:14|0.00059527
14:10:16|0.00059596
14:10:17|0.00059596
14:10:18|0.00059625
14:10:18|0.00059639
14:10:20|0.00059667
14:10:21|0.00059667
14:10:22|0.00059741
14:10:23|0.00059725
14:10:24|0.00059758
14:10:25|0.00059772
14:10:26|0.00059802
14:10:27|0.00059809
14:10:29|0.000599
14:10:29|0.000599
14:10:31|0.00059951
14:10:32|0.00059949
14:10:33|0.00060002
14:10:34|0.00060019
14:10:35|0.00060015
14:10:36|0.0006002
14:10:38|0.00060031
14:10:38|0.00060025
14:10:40|0.00060038
14:10:41|0.00060019
14:10:42|0.00060039
14:10:43|0.00060017
14:10:44|0.00060017
14:10:45|0.00060066
14:10:46|0.00060032
14:10:47|0.00060032
14:10:48|0.00060053
14:10:49|0.00060103
14:10:50|0.00060071
14:10:51|0.00060107
14:10:52|0.0006007
14:10:53|0.00060021
14:10:54|0.00060067
14:10:55|0.00060067
14:10:57|0.00060115
14:10:57|0.00060115
14:10:58|0.00059904
14:10:59|0.00060023
14:11:00|0.00060052
14:11:01|0.00060033
14:11:02|0.00060075
14:11:04|0.00060069
14:11:05|0.00060027
14:11:06|0.0006
14:11:07|0.0006
14:11:08|0.00059991
14:11:09|0.00059991
14:11:10|0.0006004
14:11:11|0.00060084
14:11:12|0.00060077
14:11:13|0.00060032
14:11:14|0.00060032
14:11:16|0.00059925
14:11:17|0.00059892
14:11:18|0.00059915
14:11:19|0.00059916
14:11:21|0.00059947
14:11:23|0.00059909
14:11:23|0.00059988
14:11:24|0.00060019
14:11:25|0.00060048
14:11:26|0.00060031
14:11:27|0.00060031
14:11:28|0.00060033
14:11:29|0.00060033
14:11:31|0.00060016
14:11:33|0.00060016
14:11:33|0.00060016
14:11:34|0.00060062
14:11:35|0.00060074
14:11:36|0.00060155
14:11:37|0.00060137
14:11:39|0.00060221
14:11:41|0.00060299
14:11:41|0.00060301
14:11:43|0.00060222
14:11:43|0.00060175
14:11:45|0.0006015
14:11:46|0.0006015
14:11:47|0.00060252
14:11:47|0.00060264
14:11:49|0.00060276
14:11:50|0.000603
14:11:52|0.00060296
14:11:52|0.00060235
14:11:53|0.00060216
14:11:54|0.00060216
14:11:55|0.00060187
14:11:56|0.00060234
14:11:57|0.00060234
14:11:58|0.00060234
14:11:59|0.00060243
14:12:00|0.00060243
14:12:01|0.0006035
14:12:02|0.000604
14:12:04|0.00060363
14:12:05|0.00060266
14:12:05|0.0006022
14:12:07|0.00060233
14:12:08|0.00060276
14:12:09|0.00060276
14:12:09|0.00060279
14:12:11|0.00060279
14:12:13|0.00060454
14:12:13|0.00060326
14:12:14|0.00060342
14:12:15|0.00060329
14:12:16|0.00060329
14:12:17|0.00060357
14:12:18|0.00060357
14:12:19|0.00060374
14:12:21|0.00060399
14:12:22|0.000604
14:12:23|0.000604
14:12:24|0.000604
14:12:25|0.00060413
14:12:27|0.00060332
14:12:28|0.00060323
14:12:29|0.00060309
14:12:29|0.00060284
14:12:31|0.00060315
14:12:32|0.0006024
14:12:33|0.00060284
14:12:33|0.00060244
14:12:36|0.00060237
14:12:37|0.0006025
14:12:39|0.00060314
14:12:39|0.00060339
14:12:40|0.00060339
14:12:41|0.00060339
14:12:42|0.00060327
14:12:44|0.00060302
14:12:45|0.00060273
14:12:46|0.00060273
14:12:47|0.00060291
14:12:48|0.00060291
14:12:48|0.00060306
14:12:50|0.00060306
14:12:51|0.0006042
14:12:51|0.0006042
14:12:53|0.00060432
14:12:54|0.0006039
14:12:55|0.00060424
14:12:55|0.00060424
14:12:57|0.00060439
14:12:58|0.00060445
14:12:59|0.00060445
14:13:00|0.00060455
14:13:01|0.00060472
14:13:01|0.00060464
14:13:04|0.00060423
14:13:04|0.00060423
14:13:06|0.00060423
14:13:08|0.00060449
14:13:09|0.00060449
14:13:10|0.000605
14:13:11|0.00060501
14:13:12|0.00060538
14:13:13|0.00060579
14:13:14|0.00060564
14:13:15|0.00060564
14:13:15|0.00060588
14:13:17|0.00060588
14:13:19|0.0006057
14:13:19|0.00060588
14:13:20|0.00060604
14:13:21|0.0006064
14:13:22|0.00060624
14:13:23|0.00060612
14:13:24|0.00060589
14:13:25|0.00060589
14:13:27|0.00060584
14:13:27|0.00060573
14:13:28|0.0006052
14:13:30|0.0006051
14:13:31|0.0006048
14:13:32|0.00060443
14:13:34|0.00060552
14:13:34|0.00060559
14:13:35|0.00060192
14:13:36|0.00060264
14:13:37|0.00060309
14:13:39|0.00060324
14:13:39|0.00060276
14:13:41|0.00060269
14:13:42|0.00060284
14:13:43|0.00060252
14:13:43|0.00060245
14:13:45|0.00060212
14:13:46|0.0006026
14:13:47|0.00060241
14:13:48|0.00060252
14:13:49|0.00060212
14:13:50|0.00060212
14:13:51|0.00060187
14:13:52|0.00060217
14:13:53|0.0006022
14:13:54|0.00060234
14:13:55|0.0006022
14:13:56|0.0006022
14:13:57|0.00060175
14:13:58|0.00060175
14:13:59|0.00060174
14:14:00|0.00060134
14:14:01|0.00060083
14:14:03|0.00060108
14:14:04|0.0006013
14:14:05|0.00060171
14:14:05|0.00060163
14:14:07|0.00060163
14:14:08|0.00060245
14:14:08|0.00060249
14:14:09|0.00060263
14:14:12|0.00060199
14:14:12|0.0006025
14:14:13|0.00060248
14:14:14|0.00060335
14:14:15|0.00060359
14:14:16|0.00060362
14:14:18|0.00060345
14:14:20|0.00060402
14:14:20|0.00060402
14:14:21|0.00060423
14:14:22|0.00060423
14:14:23|0.00060428
14:14:24|0.00060422
14:14:25|0.00060421
14:14:27|0.00060455
14:14:29|0.0006043
14:14:29|0.00060424
14:14:30|0.00060424
14:14:31|0.00060409
14:14:32|0.00060409
14:14:34|0.0006045
14:14:34|0.0006045
14:14:36|0.0006045
14:14:38|0.0006045
14:14:38|0.0006045
14:14:39|0.0006045
14:14:40|0.0006045
14:14:41|0.00060446
14:14:43|0.00060473
14:14:44|0.00060473
14:14:45|0.00060473
14:14:46|0.00060482
14:14:47|0.0006045
14:14:48|0.0006045
14:14:49|0.00060457
14:14:50|0.0006045
14:14:51|0.0006045
14:14:52|0.0006045
14:14:53|0.00060426
14:14:54|0.00060473
14:14:55|0.00060396
14:14:56|0.00060347
14:14:57|0.00060347
14:14:58|0.00060347
14:14:59|0.00060347
14:15:00|0.00060347
14:15:01|0.00060347
14:15:02|0.00060347
14:15:03|0.00060345
14:15:04|0.00060345
14:15:05|0.00060306
14:15:06|0.00060306
14:15:08|0.00060323
14:15:09|0.00060364
14:15:10|0.00060368
14:15:10|0.00060422
14:15:12|0.00060503
14:15:12|0.00060513
14:15:13|0.00060529
14:15:14|0.00060581
14:15:15|0.00060583
14:15:16|0.00060588
14:15:17|0.0006069
14:15:19|0.00060655
14:15:21|0.00060675
14:15:21|0.00060647
14:15:23|0.00060647
14:15:23|0.00060647
14:15:24|0.00060561
14:15:25|0.00060557
14:15:26|0.00060557
14:15:27|0.00060557
14:15:28|0.00060607
14:15:29|0.00060601
14:15:31|0.00060601
14:15:31|0.0006054
14:15:32|0.0006054
14:15:33|0.0006054
14:15:35|0.00060569
14:15:36|0.00060602
14:15:38|0.00060613
14:15:39|0.00060668
14:15:39|0.00060704
14:15:40|0.00060676
14:15:41|0.00060665
14:15:43|0.00060626
14:15:44|0.00060686
14:15:44|0.00060731
14:15:45|0.00060733
14:15:47|0.00060714
14:15:47|0.00060714
14:15:49|0.0006074
14:15:50|0.00060699
14:15:51|0.0006076
14:15:52|0.0006076
14:15:53|0.0006076
14:15:54|0.0006076
14:15:55|0.0006076
14:15:56|0.00060742
14:15:57|0.00060655
14:15:59|0.00060661
14:15:59|0.00060661
14:16:01|0.00060772
14:16:02|0.00060772
14:16:02|0.00060658
14:16:04|0.00060716
14:16:04|0.00060716
14:16:06|0.00060716
14:16:06|0.00060644
14:16:07|0.00060636
14:16:08|0.00060636
14:16:09|0.00060625
14:16:10|0.00060622
14:16:11|0.00060622
14:16:13|0.00060676
14:16:13|0.00060676
14:16:14|0.00060728
14:16:15|0.00060728
14:16:16|0.00060765
14:16:17|0.00060765
14:16:19|0.00060765
14:16:20|0.00060756
14:16:22|0.00060702
14:16:23|0.00060702
14:16:24|0.00060755
14:16:25|0.00060812
14:16:26|0.00060859
14:16:27|0.00060629
14:16:28|0.00060543
14:16:29|0.00060418
14:16:29|0.00060422
14:16:30|0.00060478
14:16:32|0.00060483
14:16:33|0.000605
14:16:34|0.00060571
14:16:35|0.00060526
14:16:37|0.00060521
14:16:37|0.00060531
14:16:39|0.00060556
14:16:40|0.00060557
14:16:41|0.00060512
14:16:42|0.00060464
14:16:43|0.0006046
14:16:44|0.00060369
14:16:45|0.00060401
14:16:46|0.00060351
14:16:48|0.00060361
14:16:48|0.00060278
14:16:49|0.00060264
14:16:50|0.00060264
14:16:52|0.00060319
14:16:53|0.00060304
14:16:54|0.00060304
14:16:55|0.00060369
14:16:56|0.00060369
14:16:57|0.00060369
14:16:58|0.00060419
14:16:59|0.00060419
14:17:00|0.00060419
14:17:00|0.00060345
14:17:01|0.00060413
14:17:03|0.00060364
14:17:04|0.00060329
14:17:06|0.00060318
14:17:06|0.00060318
14:17:07|0.00060258
14:17:08|0.00060217
14:17:09|0.00060223
14:17:10|0.00060223
14:17:11|0.00060293
14:17:12|0.00060299
14:17:13|0.00060299
14:17:14|0.00060299
14:17:15|0.00060299
14:17:16|0.00060301
14:17:17|0.00060269
14:17:18|0.00060269
14:17:19|0.00060269
14:17:21|0.00060269
14:17:21|0.00060351
14:17:24|0.00060278
14:17:25|0.00060363
14:17:26|0.00060419
14:17:28|0.00060426
14:17:29|0.00060426
14:17:29|0.00060426
14:17:31|0.00060454
14:17:32|0.00060455
14:17:32|0.0006047
14:17:33|0.0006047
14:17:35|0.00060467
14:17:36|0.00060439
14:17:37|0.00060357
14:17:38|0.00060327
14:17:39|0.00060257
14:17:41|0.00060237
14:17:42|0.00060237
14:17:43|0.00060317
14:17:44|0.00060243
14:17:46|0.00060233
14:17:46|0.00060223
14:17:48|0.00060231
14:17:49|0.00060138
14:17:50|0.00060165
14:17:51|0.00060165
14:17:51|0.00060203
14:17:52|0.00060223
14:17:54|0.00060209
14:17:55|0.00060188
14:17:56|0.00060188
14:17:57|0.00060188
14:17:58|0.00060188
14:17:59|0.00060188
14:18:00|0.00060145
14:18:01|0.0006001
14:18:02|0.00060022
14:18:03|0.00059939
14:18:05|0.00059817
14:18:05|0.00059856
14:18:06|0.00059878
14:18:08|0.00059881
14:18:09|0.00059925
14:18:10|0.00059916
14:18:12|0.00059916
14:18:12|0.00059847
14:18:14|0.00059767
14:18:15|0.00059729
14:18:15|0.00059704
14:18:17|0.00059736
14:18:18|0.00059752
14:18:19|0.00059752
14:18:20|0.00059818
14:18:21|0.00059778
14:18:22|0.00059777
14:18:23|0.00059777
14:18:25|0.00059764
14:18:26|0.00059716
14:18:27|0.00059667
14:18:28|0.00059636
14:18:29|0.00059576
14:18:30|0.00059576
14:18:32|0.00059558
14:18:33|0.00059558
14:18:33|0.00059558
14:18:34|0.00059638
14:18:36|0.00059653
14:18:37|0.00059691
14:18:38|0.00059689
14:18:39|0.00059618
14:18:41|0.00059687
14:18:42|0.00059655
14:18:43|0.00059695
14:18:44|0.00059721
14:18:46|0.0005965
14:18:46|0.00059648
14:18:48|0.00059648
14:18:49|0.00059648
14:18:50|0.00059648
14:18:51|0.00059509
14:18:52|0.000595
14:18:53|0.00059497
14:18:54|0.00059514
14:18:55|0.00059514
14:18:56|0.00059456
14:18:57|0.00059456
14:18:58|0.00059559
14:18:59|0.00059603
14:19:00|0.00059603
14:19:01|0.00059603
14:19:02|0.00059603
14:19:03|0.00059662
14:19:04|0.00059665
14:19:04|0.00059682
14:19:07|0.00059632
14:19:07|0.00059626
14:19:08|0.00059626
14:19:09|0.00059626
14:19:10|0.00059595
14:19:11|0.00059595
14:19:12|0.00059595
14:19:13|0.00059595
14:19:14|0.00059595
14:19:15|0.00059537
14:19:16|0.00059465
14:19:17|0.00059455
14:19:18|0.00059569
14:19:19|0.0005958
14:19:20|0.0005955
14:19:21|0.00059611
14:19:23|0.00059614
14:19:25|0.00059693
14:19:26|0.00059679
14:19:27|0.00059679
14:19:28|0.00059679
14:19:29|0.0005958
14:19:30|0.00059547
14:19:31|0.00059547
14:19:32|0.00059578
14:19:33|0.00059578
14:19:34|0.00059625
14:19:35|0.00059572
14:19:36|0.00059627
14:19:37|0.00059533
14:19:38|0.00059533
14:19:40|0.00059528
14:19:41|0.00059501
14:19:42|0.00059501
14:19:43|0.00059475
14:19:44|0.00059475
14:19:45|0.00059475
14:19:46|0.00059475
14:19:47|0.00059475
14:19:48|0.00059475
14:19:49|0.00059475
14:19:50|0.00059475
14:19:51|0.0005945
14:19:52|0.00059429
14:19:53|0.00059426
14:19:54|0.00059426
14:19:55|0.00059451
14:19:56|0.00059451
14:19:57|0.00059491
14:19:58|0.00059568
14:19:59|0.00059568
14:20:00|0.00059568
14:20:01|0.00059503
14:20:03|0.00059503
14:20:04|0.00059521
14:20:05|0.00059521
14:20:05|0.00059574
14:20:07|0.00059591
14:20:08|0.00059591
14:20:08|0.00059591
14:20:10|0.00059591
14:20:11|0.00059661
14:20:12|0.00059678
14:20:13|0.00059678
14:20:14|0.00059678
14:20:15|0.00059678
14:20:16|0.00059678
14:20:17|0.00059678
14:20:18|0.00059553
14:20:20|0.00059553
14:20:20|0.00059553
14:20:22|0.00059596
14:20:22|0.00059643
14:20:24|0.00059772
14:20:26|0.00059793
14:20:27|0.00059814
14:20:28|0.00059758
14:20:30|0.00059819
14:20:30|0.00059819
14:20:31|0.00059814
14:20:32|0.00059826
14:20:33|0.00059835
14:20:34|0.00059867
14:20:35|0.00059891
14:20:36|0.00059913
14:20:37|0.00059913
14:20:38|0.00059913
14:20:39|0.00059938
14:20:40|0.00059938
14:20:41|0.00059939
14:20:42|0.00059939
14:20:43|0.00059957
14:20:44|0.00059956
14:20:45|0.00059971
14:20:46|0.00059906
14:20:47|0.00059906
14:20:49|0.00059871
14:20:50|0.00059871
14:20:51|0.00059923
14:20:52|0.00059923
14:20:53|0.00059872
14:20:54|0.0005986
14:20:55|0.0005986
14:20:56|0.00059873
14:20:57|0.00059762
14:20:58|0.00059726
14:20:59|0.00059726
14:21:00|0.00059726
14:21:01|0.00059726
14:21:02|0.00059655
14:21:04|0.00059698
14:21:05|0.00059653
14:21:06|0.00059672
14:21:07|0.00059672
14:21:08|0.00059747
14:21:09|0.00059747
14:21:09|0.00059767
14:21:10|0.00059767
14:21:12|0.00059767
14:21:13|0.00059751
14:21:14|0.00059694
14:21:15|0.00059684
14:21:16|0.00059684
14:21:17|0.00059684
14:21:18|0.00059692
14:21:19|0.00059673
14:21:20|0.00059673
14:21:21|0.000597
14:21:22|0.00059667
14:21:23|0.00059667
14:21:24|0.00059599
14:21:25|0.00059614
14:21:26|0.00059614
14:21:27|0.00059586
14:21:28|0.00059576
14:21:29|0.00059576
14:21:31|0.00059526
14:21:33|0.0005952
14:21:33|0.00059524
14:21:34|0.00059514
14:21:35|0.00059514
14:21:36|0.00059533
14:21:37|0.00059607
14:21:38|0.00059668
14:21:39|0.00059588
14:21:41|0.00059588
14:21:42|0.00059588
14:21:42|0.00059588
14:21:44|0.00059588
14:21:44|0.00059588
14:21:45|0.00059588
14:21:46|0.00059568
14:21:48|0.00059531
14:21:48|0.00059506
14:21:50|0.00059496
14:21:51|0.00059488
14:21:51|0.00059488
14:21:52|0.00059562
14:21:53|0.00059562
14:21:55|0.00059562
14:21:55|0.00059562
14:21:57|0.00059562
14:21:59|0.00059577
14:21:59|0.00059577
14:22:00|0.00059577
14:22:01|0.00059595
14:22:02|0.00059595
14:22:03|0.00059595
14:22:04|0.00059602
14:22:05|0.00059602
14:22:07|0.0005956
14:22:08|0.0005956
14:22:09|0.0005956
14:22:10|0.00059536
14:22:11|0.00059525
14:22:12|0.00059525
14:22:13|0.00059495
14:22:14|0.00059494
14:22:15|0.00059494
14:22:16|0.00059494
14:22:17|0.00059494
14:22:18|0.00059581
14:22:19|0.00059567
14:22:20|0.00059567
14:22:21|0.00059575
14:22:21|0.0005957
14:22:23|0.0005957
14:22:24|0.00059591
14:22:25|0.00059591
14:22:26|0.0005959
14:22:27|0.0005959
14:22:28|0.00059587
14:22:29|0.00059607
14:22:30|0.00059607
14:22:31|0.00059607
14:22:32|0.0005957
14:22:33|0.00059591
14:22:34|0.00059591
14:22:35|0.00059591
14:22:36|0.00059567
14:22:37|0.0005963
14:22:38|0.0005963
14:22:39|0.0005963
14:22:40|0.0005963
14:22:41|0.0005963
14:22:42|0.0005963
14:22:44|0.0005963
14:22:45|0.0005963
14:22:46|0.00059539
14:22:47|0.00059457
14:22:48|0.00059455
14:22:49|0.00059455
14:22:50|0.00059437
14:22:51|0.00059431
14:22:52|0.00059418
14:22:54|0.00059454
14:22:55|0.00059454
14:22:56|0.00059408
14:22:57|0.00059408
14:22:58|0.00059409
14:22:59|0.00059409
14:23:00|0.00059531
14:23:01|0.00059513
14:23:02|0.00059513
14:23:03|0.00059479
14:23:04|0.00059479
14:23:04|0.00059479
14:23:05|0.00059394
14:23:07|0.00059393
14:23:08|0.0005938
14:23:09|0.00059375
14:23:11|0.00059375
14:23:11|0.00059375
14:23:12|0.00059377
14:23:13|0.00059306
14:23:14|0.00059258
14:23:15|0.00059255
14:23:16|0.00059299
14:23:17|0.00059232
14:23:18|0.00059198
14:23:19|0.00059222
14:23:20|0.00059222
14:23:21|0.00059197
14:23:22|0.00059188
14:23:23|0.00059185
14:23:24|0.00059185
14:23:25|0.00059168
14:23:26|0.00059235
14:23:27|0.00059169
14:23:29|0.00059169
14:23:30|0.00059208
14:23:31|0.00059208
14:23:32|0.00059208
14:23:33|0.00059216
14:23:34|0.00059204
14:23:35|0.00059204
14:23:36|0.00059204
14:23:37|0.00059204
14:23:37|0.00059241
14:23:40|0.00059244
14:23:40|0.00059261
14:23:41|0.00059276
14:23:42|0.00059283
14:23:43|0.00059283
14:23:44|0.00059288
14:23:46|0.00059352
14:23:48|0.00059352
14:23:49|0.00059352
14:23:50|0.00059352
14:23:52|0.00059393
14:23:53|0.00059343
14:23:54|0.00059343
14:23:54|0.00059388
14:23:56|0.00059483
14:23:57|0.00059455
14:23:59|0.00059455
14:24:00|0.00059455
14:24:00|0.00059368
14:24:01|0.00059372
14:24:03|0.00059372
14:24:03|0.00059372
14:24:04|0.00059372
14:24:05|0.00059372
14:24:06|0.00059372
14:24:08|0.00059372
14:24:08|0.00059372
14:24:10|0.00059372
14:24:11|0.00059372
14:24:11|0.00059372
14:24:12|0.00059235
14:24:13|0.00059235
14:24:14|0.00059235
14:24:15|0.00059235
14:24:17|0.00059262
14:24:18|0.00059179
14:24:19|0.00059179
14:24:19|0.00059193
14:24:21|0.00059283
14:24:22|0.00059273
14:24:23|0.00059264
14:24:23|0.00059264
14:24:25|0.00059264
14:24:26|0.00059264
14:24:26|0.00059225
14:24:28|0.00059225
14:24:29|0.00059177
14:24:30|0.00059177
14:24:31|0.00059177
14:24:32|0.00059177
14:24:33|0.00059177
14:24:34|0.00059177
14:24:36|0.00059273
14:24:36|0.00059273
14:24:38|0.00059273
14:24:39|0.00059186
14:24:40|0.00059121
14:24:40|0.000591
14:24:41|0.00059023
14:24:43|0.00059051
14:24:44|0.0005905
14:24:45|0.00059091
14:24:47|0.0005905
14:24:47|0.00059047
14:24:48|0.00059047
14:24:49|0.00059047
14:24:51|0.00059047
14:24:52|0.00059048
14:24:54|0.00059044
14:24:55|0.00059084
14:24:56|0.00059084
14:24:56|0.00059072
14:24:57|0.00059072
14:24:59|0.00059072
14:25:00|0.00059072
14:25:01|0.00059078
14:25:02|0.0005906
14:25:03|0.00059113
14:25:04|0.00059112
14:25:05|0.0005927
14:25:07|0.00059269
14:25:08|0.0005925
14:25:09|0.00059311
14:25:11|0.00059311
14:25:11|0.00059257
14:25:12|0.00059257
14:25:13|0.00059308
14:25:14|0.00059334
14:25:15|0.00059356
14:25:17|0.0005937
14:25:17|0.00059375
14:25:18|0.00059424
14:25:19|0.00059393
14:25:20|0.00059384
14:25:22|0.00059377
14:25:23|0.00059393
14:25:24|0.00059393
14:25:25|0.00059393
14:25:26|0.00059393
14:25:27|0.00059393
14:25:28|0.0005931
14:25:30|0.00059307
14:25:31|0.00059307
14:25:32|0.00059307
14:25:33|0.00059307
14:25:34|0.00059307
14:25:35|0.0005935
14:25:36|0.00059387
14:25:37|0.00059357
14:25:38|0.00059357
14:25:39|0.00059357
14:25:40|0.00059394
14:25:41|0.00059394
14:25:42|0.00059394
14:25:43|0.00059394
14:25:44|0.00059394
14:25:45|0.00059401
14:25:47|0.00059406
14:25:47|0.00059406
14:25:49|0.00059358
14:25:50|0.00059358
14:25:51|0.00059358
14:25:52|0.00059413
14:25:53|0.00059413
14:25:54|0.00059446
14:25:55|0.0005948
14:25:56|0.00059465
14:25:58|0.00059497
14:25:58|0.00059506
14:25:59|0.00059513
14:26:01|0.00059534
14:26:01|0.00059534
14:26:02|0.00059534
14:26:04|0.00059541
14:26:04|0.00059515
14:26:06|0.00059539
14:26:07|0.00059541
14:26:08|0.00059541
14:26:09|0.00059541
14:26:10|0.00059575
14:26:10|0.00059585
14:26:12|0.00059585
14:26:12|0.00059557
14:26:14|0.00059557
14:26:14|0.00059557
14:26:15|0.00059528
14:26:17|0.00059528
14:26:18|0.00059528
14:26:18|0.00059516
14:26:19|0.00059428
14:26:20|0.00059413
14:26:22|0.00059412
14:26:23|0.00059413
14:26:24|0.00059425
14:26:25|0.00059425
14:26:26|0.00059413
14:26:27|0.00059413
14:26:28|0.00059413
14:26:29|0.00059387
14:26:30|0.00059387
14:26:32|0.0005939
14:26:32|0.00059397
14:26:34|0.00059397
14:26:35|0.00059397
14:26:36|0.00059397
14:26:37|0.00059397
14:26:38|0.00059397
14:26:39|0.00059412
14:26:40|0.00059412
14:26:41|0.00059414
14:26:42|0.00059447
14:26:43|0.00059429
14:26:44|0.00059424
14:26:45|0.00059483
14:26:46|0.00059483
14:26:47|0.00059483
14:26:49|0.00059483
14:26:50|0.00059514
14:26:51|0.00059514
14:26:52|0.00059528
14:26:53|0.0005955
14:26:54|0.00059529
14:26:56|0.00059579
14:26:56|0.0005959
14:26:57|0.0005959
14:26:59|0.00059614
14:27:00|0.00059614
14:27:01|0.00059614
14:27:02|0.00059614
14:27:03|0.00059614
14:27:04|0.00059614
14:27:05|0.00059614
14:27:06|0.00059614
14:27:07|0.00059617
14:27:08|0.0005961
14:27:09|0.00059645
14:27:10|0.00059645
14:27:11|0.00059627
14:27:12|0.00059627
14:27:13|0.00059633
14:27:14|0.00059644
14:27:15|0.00059644
14:27:16|0.00059644
14:27:17|0.00059638
14:27:18|0.00059638
14:27:19|0.00059638
14:27:20|0.00059562
14:27:21|0.00059562
14:27:22|0.00059484
14:27:23|0.00059544
14:27:24|0.00059522
14:27:25|0.00059522
14:27:26|0.00059444
14:27:27|0.00059431
14:27:28|0.00059431
14:27:29|0.00059423
14:27:30|0.00059422
14:27:31|0.00059422
14:27:32|0.00059408
14:27:33|0.00059413
14:27:34|0.00059413
14:27:36|0.00059413
14:27:36|0.00059413
14:27:38|0.00059424
14:27:38|0.00059424
14:27:40|0.00059424
14:27:40|0.00059424
14:27:42|0.00059408
14:27:42|0.00059408
14:27:43|0.00059395
14:27:44|0.00059433
14:27:46|0.00059433
14:27:46|0.00059433
14:27:48|0.00059433
14:27:49|0.00059395
14:27:51|0.00059395
14:27:52|0.00059395
14:27:53|0.00059395
14:27:54|0.00059395
14:27:56|0.00059417
14:27:57|0.00059426
14:27:58|0.00059404
14:27:58|0.00059404
14:28:00|0.00059404
14:28:01|0.00059404
14:28:02|0.00059404
14:28:02|0.00059473
14:28:04|0.00059473
14:28:05|0.00059491
14:28:07|0.00059491
14:28:07|0.00059491
14:28:08|0.00059491
14:28:09|0.00059491
14:28:10|0.00059491
14:28:11|0.00059525
14:28:12|0.00059543
14:28:13|0.00059598
14:28:14|0.00059572
14:28:15|0.00059572
14:28:16|0.00059572
14:28:17|0.00059522
14:28:18|0.00059522
14:28:19|0.00059522
14:28:20|0.00059522
14:28:22|0.00059522
14:28:23|0.00059522
14:28:24|0.00059522
14:28:25|0.00059522
14:28:25|0.00059601
14:28:27|0.00059619
14:28:28|0.00059619
14:28:28|0.00059645
14:28:30|0.00059689
14:28:31|0.00059706
14:28:33|0.00059768
14:28:33|0.0005976
14:28:35|0.00059819
14:28:36|0.00059784
14:28:37|0.00059784
14:28:38|0.00059833
14:28:39|0.00059833
14:28:39|0.00059864
14:28:41|0.00059888
14:28:43|0.00059884
14:28:43|0.00059859
14:28:44|0.00059857
14:28:45|0.00059892
14:28:46|0.00059861
14:28:47|0.00059861
14:28:49|0.00059892
14:28:51|0.00059892
14:28:51|0.00059893
14:28:53|0.00059961
14:28:54|0.00059961
14:28:54|0.00059983
14:28:55|0.00059907
14:28:56|0.00059974
14:28:57|0.00059856
14:28:59|0.00059856
14:29:00|0.00059856
14:29:00|0.00059856
14:29:02|0.00059819
14:29:03|0.00059819
14:29:03|0.00059819
14:29:04|0.00059819
14:29:06|0.00059899
14:29:07|0.00059899
14:29:08|0.00059905
14:29:09|0.00059972
14:29:10|0.00059902
14:29:11|0.00059901
14:29:13|0.00059892
14:29:13|0.00059909
14:29:14|0.00059862
14:29:15|0.000599
14:29:16|0.00059861
14:29:17|0.00059861
14:29:18|0.00059861
14:29:19|0.00059907
14:29:20|0.0005992
14:29:21|0.00059959
14:29:22|0.00059926
14:29:23|0.0005991
14:29:24|0.00059973
14:29:25|0.00059973
14:29:26|0.00059936
14:29:27|0.00059879
14:29:28|0.00059866
14:29:29|0.00059873
14:29:31|0.00059789
14:29:32|0.00059789
14:29:34|0.00059832
14:29:34|0.00059813
14:29:35|0.00059813
14:29:36|0.00059813
14:29:37|0.00059813
14:29:38|0.00059774
14:29:39|0.00059729
14:29:40|0.00059716
14:29:42|0.00059716
14:29:42|0.00059774
14:29:43|0.00059898
14:29:44|0.00059898
14:29:45|0.00059861
14:29:46|0.00059861
14:29:47|0.00059861
14:29:49|0.00059852
14:29:51|0.00059785
14:29:51|0.00059785
14:29:52|0.00059774
14:29:54|0.00059774
14:29:55|0.00059707
14:29:55|0.00059756
14:29:57|0.00059756
14:29:58|0.00059756
14:29:59|0.00059748
14:30:00|0.00059748
14:30:00|0.00059748
14:30:01|0.00059748
14:30:03|0.00059748
14:30:04|0.00059748
14:30:06|0.00059748
14:30:06|0.00059838
14:30:07|0.00059875
14:30:08|0.00059884
14:30:09|0.00059884
14:30:10|0.00059884
14:30:11|0.00059809
14:30:12|0.00059809
14:30:13|0.000598
14:30:14|0.00059774
14:30:15|0.00059675
14:30:16|0.00059675
14:30:17|0.00059717
14:30:18|0.00059717
14:30:20|0.00059623
14:30:21|0.0005966
14:30:22|0.0005962
14:30:22|0.000596
14:30:24|0.00059558
14:30:24|0.0005954
14:30:26|0.00059535
14:30:27|0.00059567
14:30:28|0.00059583
14:30:29|0.00059607
14:30:29|0.00059607
14:30:30|0.00059612
14:30:32|0.00059612
14:30:33|0.00059533
14:30:35|0.00059507
14:30:35|0.00059497
14:30:37|0.00059482
14:30:39|0.00059483
14:30:39|0.00059565
14:30:41|0.00059533
14:30:41|0.00059512
14:30:43|0.00059512
14:30:43|0.00059512
14:30:45|0.00059512
14:30:45|0.00059512
14:30:48|0.0005948
14:30:49|0.0005948
14:30:50|0.0005948
14:30:51|0.0005948
14:30:53|0.00059456
14:30:53|0.00059418
14:30:55|0.00059413
14:30:57|0.00059406
14:30:57|0.00059406
14:30:59|0.00059422
14:31:00|0.00059422
14:31:02|0.00059422
14:31:03|0.00059422
14:31:04|0.00059413
14:31:05|0.00059413
14:31:05|0.00059413
14:31:06|0.00059393
14:31:07|0.00059393
14:31:09|0.00059432
14:31:10|0.00059432
14:31:11|0.00059432
14:31:11|0.00059503
14:31:12|0.00059499
14:31:14|0.00059423
14:31:14|0.00059423
14:31:16|0.00059403
14:31:17|0.00059403
14:31:19|0.00059412
14:31:19|0.00059412
14:31:21|0.00059412
14:31:21|0.00059412
14:31:22|0.00059423
14:31:23|0.00059423
14:31:25|0.00059388
14:31:25|0.00059388
14:31:27|0.00059364
14:31:28|0.0005938
14:31:29|0.0005938
14:31:30|0.0005938
14:31:31|0.0005938
14:31:32|0.0005941
14:31:33|0.00059379
14:31:34|0.00059356
14:31:35|0.00059356
14:31:36|0.00059356
14:31:37|0.00059356
14:31:38|0.00059391
14:31:39|0.00059374
14:31:40|0.00059356
14:31:41|0.00059356
14:31:42|0.00059356
14:31:43|0.00059356
14:31:44|0.0005928
14:31:45|0.00059352
14:31:46|0.00059352
14:31:47|0.00059277
14:31:48|0.00059312
14:31:49|0.00059265
14:31:50|0.00059258
14:31:52|0.00059238
14:31:53|0.00059237
14:31:54|0.00059237
14:31:55|0.00059237
14:31:56|0.000592
14:31:58|0.00059161
14:31:59|0.00059157
14:32:00|0.00059136
14:32:01|0.00059136
14:32:02|0.00059136
14:32:03|0.00059136
14:32:05|0.00059199
14:32:05|0.00059199
14:32:07|0.0005926
14:32:07|0.00059298
14:32:09|0.00059298
14:32:10|0.00059298
14:32:11|0.00059316
14:32:12|0.00059316
14:32:13|0.00059318
14:32:14|0.00059318
14:32:15|0.00059318
14:32:16|0.00059329
14:32:17|0.00059288
14:32:19|0.0005934
14:32:19|0.0005934
14:32:21|0.00059321
14:32:22|0.00059321
14:32:23|0.00059339
14:32:24|0.00059339
14:32:25|0.00059282
14:32:26|0.00059272
14:32:27|0.00059241
14:32:28|0.00059231
14:32:29|0.00059231
14:32:30|0.00059231
14:32:32|0.00059228
14:32:32|0.00059236
14:32:33|0.00059257
14:32:35|0.00059257
14:32:36|0.00059277
14:32:37|0.00059277
14:32:38|0.00059285
14:32:39|0.00059285
14:32:40|0.00059266
14:32:41|0.00059266
14:32:42|0.00059266
14:32:43|0.00059266
14:32:44|0.00059283
14:32:45|0.00059283
14:32:46|0.00059283
14:32:47|0.00059283
14:32:48|0.00059283
14:32:49|0.00059283
14:32:50|0.00059283
14:32:51|0.00059312
14:32:52|0.00059319
14:32:53|0.0005937
14:32:55|0.0005937
14:32:57|0.0005937
14:32:57|0.0005937
14:32:58|0.0005937
14:32:59|0.0005937
14:33:00|0.00059321
14:33:02|0.00059323
14:33:04|0.00059323
14:33:04|0.00059323
14:33:05|0.00059323
14:33:06|0.00059323
14:33:08|0.00059323
14:33:09|0.00059323
14:33:09|0.00059335
14:33:11|0.00059335
14:33:12|0.00059335
14:33:12|0.00059335
14:33:13|0.00059419
14:33:15|0.00059451
14:33:15|0.00059451
14:33:16|0.00059446
14:33:17|0.00059387
14:33:19|0.0005938
14:33:20|0.0005938
14:33:20|0.0005938
14:33:22|0.00059431
14:33:22|0.00059401
14:33:24|0.00059402
14:33:25|0.00059402
14:33:26|0.00059402
14:33:27|0.00059402
14:33:28|0.00059431
14:33:29|0.00059431
14:33:30|0.00059431
14:33:31|0.00059431
14:33:32|0.00059431
14:33:33|0.0005945
14:33:34|0.00059416
14:33:35|0.00059416
14:33:36|0.00059416
14:33:38|0.00059416
14:33:38|0.00059399
14:33:40|0.00059425
14:33:42|0.00059425
14:33:42|0.00059486
14:33:43|0.0005951
14:33:45|0.00059467
14:33:46|0.0005949
14:33:47|0.0005949
14:33:48|0.00059475
14:33:50|0.00059521
14:33:50|0.00059521
14:33:51|0.00059551
14:33:52|0.00059563
14:33:53|0.00059577
14:33:54|0.00059636
14:33:56|0.00059607
14:33:58|0.00059644
14:33:59|0.00059644
14:34:00|0.00059644
14:34:01|0.00059632
14:34:02|0.00059632
14:34:04|0.00059617
14:34:04|0.00059617
14:34:06|0.0005958
14:34:07|0.00059513
14:34:08|0.00059513
14:34:09|0.00059504
14:34:10|0.00059504
14:34:11|0.00059504
14:34:12|0.00059524
14:34:13|0.00059524
14:34:14|0.00059524
14:34:15|0.00059524
14:34:16|0.00059507
14:34:17|0.00059304
14:34:18|0.00059329
14:34:19|0.00059354
14:34:21|0.00059387
14:34:21|0.00059382
14:34:22|0.00059401
14:34:24|0.000594
14:34:24|0.00059372
14:34:26|0.00059363
14:34:27|0.0005938
14:34:27|0.00059339
14:34:28|0.00059328
14:34:29|0.00059328
14:34:30|0.0005933
14:34:31|0.00059314
14:34:33|0.00059294
14:34:33|0.00059294
14:34:35|0.00059247
14:34:35|0.00059228
14:34:36|0.00059231
14:34:38|0.00059231
14:34:40|0.00059229
14:34:40|0.00059136
14:34:41|0.00059196
14:34:42|0.00059196
14:34:43|0.00059198
14:34:45|0.00059198
14:34:46|0.00059198
14:34:47|0.00059177
14:34:48|0.00059154
14:34:49|0.00059146
14:34:50|0.00059146
14:34:51|0.00059136
14:34:52|0.00059136
14:34:53|0.00059141
14:34:55|0.00059292
14:34:55|0.00059292
14:34:56|0.00059292
14:34:58|0.00059292
14:34:59|0.00059191
14:35:00|0.00059191
14:35:00|0.00059191
14:35:01|0.00059166
14:35:03|0.00059149
14:35:04|0.00059149
14:35:05|0.00059149
14:35:06|0.00059149
14:35:07|0.00059193
14:35:08|0.00059133
14:35:09|0.00059164
14:35:10|0.00059198
14:35:11|0.00059198
14:35:13|0.00059198
14:35:13|0.00059198
14:35:15|0.00059217
14:35:15|0.00059217
14:35:17|0.00059217
14:35:18|0.00059217
14:35:18|0.00059204
14:35:20|0.00059204
14:35:20|0.00059146
14:35:21|0.00059146
14:35:22|0.00059146
14:35:23|0.00059129
14:35:25|0.00059116
14:35:26|0.0005912
14:35:26|0.00059131
14:35:28|0.00059131
14:35:29|0.00059177
14:35:30|0.00059212
14:35:31|0.0005922
14:35:32|0.0005922
14:35:33|0.00059227
14:35:34|0.00059227
14:35:35|0.00059227
14:35:36|0.00059227
14:35:37|0.00059227
14:35:38|0.00059271
14:35:40|0.00059264
14:35:40|0.00059264
14:35:42|0.00059264
14:35:43|0.00059245
14:35:44|0.0005924
14:35:45|0.0005919
14:35:46|0.00059169
14:35:47|0.00059205
14:35:48|0.00059222
14:35:49|0.00059198
14:35:50|0.00059198
14:35:51|0.00059195
14:35:52|0.00059151
14:35:53|0.00059151
14:35:54|0.00059151
14:35:55|0.00059151
14:35:57|0.00059133
14:35:58|0.00059079
14:35:59|0.00059079
14:36:00|0.000591
14:36:01|0.00059127
14:36:03|0.00059179
14:36:04|0.00059179
14:36:04|0.00059179
14:36:06|0.00059202
14:36:08|0.00059197
14:36:09|0.00059197
14:36:10|0.0005917
14:36:11|0.0005917
14:36:12|0.00059105
14:36:13|0.00059105
14:36:14|0.00059152
14:36:15|0.00059152
14:36:16|0.00059185
14:36:17|0.00059151
14:36:18|0.00059151
14:36:19|0.00059151
14:36:20|0.00059151
14:36:21|0.00059151
14:36:22|0.0005915
14:36:23|0.00059187
14:36:24|0.00059187
14:36:25|0.00059187
14:36:26|0.00059187
14:36:27|0.00059187
14:36:28|0.00059187
14:36:29|0.000592
14:36:30|0.00059205
14:36:31|0.00059253
14:36:32|0.00059253
14:36:33|0.00059253
14:36:34|0.00059253
14:36:35|0.00059253
14:36:36|0.00059295
14:36:37|0.0005927
14:36:38|0.0005927
14:36:39|0.0005927
14:36:41|0.00059273
14:36:42|0.00059273
14:36:42|0.00059244
14:36:44|0.00059244
14:36:45|0.00059219
14:36:45|0.00059219
14:36:47|0.00059223
14:36:49|0.00059223
14:36:49|0.0005926
14:36:50|0.00059325
14:36:52|0.00059325
14:36:52|0.00059256
14:36:53|0.00059301
14:36:54|0.00059301
14:36:55|0.00059269
14:36:56|0.00059269
14:36:57|0.00059279
14:36:59|0.00059304
14:36:59|0.00059304
14:37:01|0.00059304
14:37:02|0.00059298
14:37:03|0.00059298
14:37:04|0.00059236
14:37:05|0.00059207
14:37:07|0.00059158
14:37:08|0.00059158
14:37:08|0.00059099
14:37:10|0.00059018
14:37:11|0.00058996
14:37:12|0.00058931
14:37:13|0.0005893
14:37:14|0.00058877
14:37:15|0.00058877
14:37:16|0.0005893
14:37:17|0.00058984
14:37:18|0.00058984
14:37:19|0.00058984
14:37:20|0.00059031
14:37:21|0.00059152
14:37:22|0.00059107
14:37:23|0.00059124
14:37:24|0.00059194
14:37:25|0.0005919
14:37:26|0.0005919
14:37:27|0.0005919
14:37:28|0.00059193
14:37:29|0.00059247
14:37:31|0.00059273
14:37:32|0.00059296
14:37:33|0.00059296
14:37:33|0.00059296
14:37:35|0.00059178
14:37:36|0.00059234
14:37:37|0.00059234
14:37:37|0.00059234
14:37:38|0.00059234
14:37:40|0.00059236
14:37:41|0.00059236
14:37:42|0.00059236
14:37:43|0.00059223
14:37:44|0.00059244
14:37:45|0.00059192
14:37:46|0.0005918
14:37:47|0.0005918
14:37:48|0.00059123
14:37:49|0.00059123
14:37:50|0.00059114
14:37:51|0.00059075
14:37:52|0.00059072
14:37:53|0.00059101
14:37:55|0.0005901
14:37:55|0.00059045
14:37:57|0.00059045
14:37:58|0.00059064
14:38:00|0.00059077
14:38:00|0.00059035
14:38:02|0.00059022
14:38:03|0.00059022
14:38:05|0.00058922
14:38:07|0.00058875
14:38:07|0.00058875
14:38:08|0.00058844
14:38:09|0.0005883
14:38:10|0.00058812
14:38:11|0.00058797
14:38:12|0.00058797
14:38:13|0.00058797
14:38:14|0.0005884
14:38:16|0.00058841
14:38:17|0.00058841
14:38:18|0.00058841
14:38:19|0.00058798
14:38:20|0.00058991
14:38:21|0.00058875
14:38:22|0.00058875
14:38:23|0.00058843
14:38:25|0.00058764
14:38:25|0.00058764
14:38:26|0.00058764
14:38:27|0.00058757
14:38:28|0.00058788
14:38:29|0.00058788
14:38:30|0.00058615
14:38:31|0.00058597
14:38:32|0.00058626
14:38:33|0.00058685
14:38:34|0.00058685
14:38:35|0.00058685
14:38:36|0.00058685
14:38:37|0.00058591
14:38:38|0.00058591
14:38:39|0.00058623
14:38:40|0.00058696
14:38:41|0.00058692
14:38:42|0.00058692
14:38:43|0.00058724
14:38:44|0.00058671
14:38:45|0.00058671
14:38:46|0.00058672
14:38:47|0.00058672
14:38:48|0.00058648
14:38:49|0.00058619
14:38:50|0.00058604
14:38:51|0.00058595
14:38:52|0.00058595
14:38:53|0.00058595
14:38:54|0.00058595
14:38:55|0.00058595
14:38:56|0.000584
14:38:58|0.00058082
14:38:59|0.00058121
14:39:01|0.00058084
14:39:01|0.00058051
14:39:02|0.00058248
14:39:04|0.00058151
14:39:05|0.00058104
14:39:06|0.00058194
14:39:07|0.00058132
14:39:08|0.00058156
14:39:08|0.00058156
14:39:10|0.00058215
14:39:11|0.00058242
14:39:12|0.00058228
14:39:12|0.00058173
14:39:13|0.00058321
14:39:15|0.000584
14:39:16|0.00058426
14:39:17|0.00058424
14:39:18|0.00058514
14:39:19|0.00058477
14:39:20|0.00058473
14:39:21|0.00058473
14:39:22|0.00058477
14:39:23|0.0005848
14:39:24|0.00058485
14:39:25|0.00058489
14:39:26|0.00058452
14:39:27|0.00058524
14:39:28|0.00058524
14:39:28|0.00058524
14:39:30|0.00058412
14:39:31|0.00058452
14:39:32|0.00058494
14:39:33|0.00058467
14:39:33|0.00058495
14:39:35|0.00058495
14:39:36|0.00058439
14:39:37|0.00058495
14:39:38|0.00058495
14:39:39|0.00058452
14:39:40|0.00058452
14:39:41|0.00058455
14:39:42|0.00058455
14:39:44|0.00058455
14:39:44|0.00058465
14:39:45|0.00058495
14:39:46|0.00058495
14:39:48|0.00058454
14:39:50|0.00058449
14:39:50|0.00058481
14:39:51|0.00058441
14:39:52|0.00058441
14:39:53|0.00058441
14:39:54|0.00058438
14:39:55|0.00058483
14:39:56|0.00058515
14:39:57|0.00058408
14:39:58|0.0005844
14:39:59|0.00058567
14:40:01|0.00058422
14:40:02|0.00058473
14:40:03|0.00058473
14:40:04|0.00058473
14:40:06|0.00058459
14:40:06|0.00058498
14:40:08|0.00058579
14:40:09|0.00058428
14:40:10|0.00058428
14:40:11|0.00058445
14:40:13|0.00058424
14:40:13|0.00058409
14:40:14|0.00058409
14:40:15|0.00058409
14:40:16|0.00058332
14:40:17|0.00058344
14:40:18|0.00058402
14:40:19|0.00058337
14:40:20|0.0005842
14:40:22|0.00058283
14:40:22|0.00058385
14:40:23|0.00058384
14:40:24|0.00058427
14:40:25|0.00058415
14:40:27|0.0005841
14:40:28|0.0005841
14:40:29|0.00058418
14:40:30|0.00058418
14:40:31|0.00058418
14:40:32|0.00058416
14:40:33|0.00058382
14:40:34|0.00058382
14:40:35|0.00058292
14:40:36|0.00058292
14:40:37|0.00058317
14:40:38|0.000583
14:40:39|0.00058283
14:40:40|0.00058283
14:40:41|0.00058289
14:40:42|0.00058289
14:40:43|0.00058289
14:40:44|0.00058368
14:40:45|0.00058339
14:40:47|0.00058386
14:40:47|0.00058412
14:40:48|0.00058412
14:40:49|0.00058447
14:40:50|0.00058447
14:40:51|0.00058463
14:40:52|0.00058498
14:40:53|0.00058536
14:40:54|0.00058525
14:40:55|0.00058536
14:40:56|0.00058554
14:40:57|0.00058554
14:40:58|0.00058609
14:40:59|0.00058653
14:41:01|0.00058652
14:41:02|0.00058652
14:41:03|0.00058652
14:41:04|0.00058527
14:41:05|0.00058573
14:41:06|0.00058507
14:41:07|0.00058491
14:41:08|0.00058497
14:41:09|0.00058497
14:41:10|0.00058476
14:41:12|0.00058432
14:41:13|0.00058445
14:41:13|0.0005849
14:41:14|0.00058463
14:41:16|0.00058499
14:41:17|0.00058499
14:41:18|0.00058471
14:41:18|0.0005845
14:41:20|0.0005845
14:41:21|0.0005845
14:41:21|0.00058499
14:41:22|0.0005852
14:41:24|0.00058549
14:41:25|0.00058551
14:41:26|0.00058603
14:41:27|0.00058654
14:41:28|0.00058635
14:41:29|0.00058635
14:41:31|0.00058635
14:41:31|0.00058635
14:41:33|0.00058603
14:41:33|0.00058559
14:41:35|0.00058559
14:41:35|0.00058559
14:41:36|0.00058623
14:41:38|0.00058636
14:41:38|0.00058641
14:41:40|0.00058646
14:41:40|0.00058679
14:41:41|0.00058709
14:41:42|0.00058712
14:41:43|0.000587
14:41:45|0.00058697
14:41:46|0.00058697
14:41:48|0.0005872
14:41:49|0.0005872
14:41:50|0.0005872
14:41:51|0.0005872
14:41:52|0.00058723
14:41:53|0.00058731
14:41:54|0.00058731
14:41:55|0.00058772
14:41:56|0.00058744
14:41:57|0.00058742
14:41:58|0.00058742
14:42:00|0.00058742
14:42:01|0.00058752
14:42:02|0.00058769
14:42:03|0.00058801
14:42:04|0.00058806
14:42:05|0.00058825
14:42:06|0.00058796
14:42:07|0.00058808
14:42:08|0.00058824
14:42:09|0.00058606
14:42:10|0.00058494
14:42:12|0.00058641
14:42:12|0.00058677
14:42:14|0.0005862
14:42:15|0.00058659
14:42:16|0.00058646
14:42:17|0.00058637
14:42:18|0.00058563
14:42:19|0.00058541
14:42:20|0.00058495
14:42:21|0.00058465
14:42:21|0.00058539
14:42:23|0.0005854
14:42:24|0.00058548
14:42:25|0.00058463
14:42:26|0.00058476
14:42:27|0.00058476
14:42:28|0.00058459
14:42:29|0.00058445
14:42:30|0.00058445
14:42:31|0.00058452
14:42:32|0.00058408
14:42:33|0.00058397
14:42:34|0.00058387
14:42:35|0.00058387
14:42:36|0.00058387
14:42:37|0.00058384
14:42:38|0.00058384
14:42:39|0.00058435
14:42:40|0.00058408
14:42:41|0.0005848
14:42:42|0.0005848
14:42:43|0.00058492
14:42:44|0.00058525
14:42:45|0.00058526
14:42:46|0.00058526
14:42:47|0.00058537
14:42:48|0.00058551
14:42:49|0.00058551
14:42:50|0.00058551
14:42:51|0.00058525
14:42:52|0.00058525
14:42:53|0.00058525
14:42:54|0.00058525
14:42:55|0.00058525
14:42:56|0.00058509
14:42:58|0.00058564
14:42:58|0.00058564
14:43:00|0.00058564
14:43:00|0.00058504
14:43:02|0.00058497
14:43:03|0.00058497
14:43:05|0.00058497
14:43:05|0.00058501
14:43:07|0.00058501
14:43:08|0.00058501
14:43:09|0.00058501
14:43:10|0.00058501
14:43:12|0.00058501
14:43:13|0.00058501
14:43:14|0.00058501
14:43:15|0.00058501
14:43:16|0.00058519
14:43:17|0.00058519
14:43:18|0.00058519
14:43:19|0.00058539
14:43:20|0.00058536
14:43:21|0.00058536
14:43:22|0.0005858
14:43:23|0.00058579
14:43:25|0.00058553
14:43:25|0.00058551
14:43:26|0.00058622
14:43:27|0.00058622
14:43:28|0.00058608
14:43:30|0.000586
14:43:30|0.000586
14:43:32|0.000586
14:43:33|0.000586
14:43:34|0.000586
14:43:35|0.00058646
14:43:37|0.00058688
14:43:37|0.00058688
14:43:39|0.00058675
14:43:39|0.00058675
14:43:40|0.00058675
14:43:41|0.00058666
14:43:43|0.00058665
14:43:44|0.00058724
14:43:44|0.00058724
14:43:46|0.00058731
14:43:48|0.0005875
14:43:48|0.0005875
14:43:49|0.00058767
14:43:50|0.0005876
14:43:52|0.0005876
14:43:53|0.00058758
14:43:54|0.0005881
14:43:55|0.00058799
14:43:56|0.00058873
14:43:57|0.00058869
14:43:58|0.0005888
14:43:59|0.00058848
14:44:00|0.00058809
14:44:01|0.00058797
14:44:02|0.00058797
14:44:04|0.00058823
14:44:05|0.000588
14:44:06|0.00058792
14:44:08|0.00058792
14:44:09|0.00058792
14:44:09|0.00058792
14:44:10|0.00058755
14:44:11|0.00058714
14:44:12|0.00058714
14:44:13|0.00058692
14:44:15|0.00058692
14:44:16|0.00058709
14:44:16|0.00058709
14:44:18|0.00058709
14:44:18|0.00058709
14:44:19|0.00058716
14:44:21|0.00058716
14:44:21|0.00058687
14:44:22|0.000587
14:44:23|0.00058653
14:44:24|0.00058653
14:44:25|0.00058653
14:44:27|0.00058653
14:44:28|0.00058653
14:44:28|0.00058653
14:44:29|0.00058653
14:44:30|0.00058653
14:44:31|0.00058745
14:44:32|0.00058745
14:44:33|0.00058739
14:44:34|0.00058773
14:44:36|0.00058791
14:44:36|0.00058791
14:44:37|0.00058791
14:44:38|0.00058791
14:44:39|0.00058791
14:44:41|0.0005884
14:44:41|0.00058793
14:44:43|0.00058788
14:44:44|0.00058788
14:44:44|0.00058788
14:44:45|0.00058788
14:44:47|0.00058871
14:44:47|0.00058925
14:44:49|0.00058955
14:44:49|0.00058959
14:44:50|0.00058947
14:44:51|0.00058953
14:44:52|0.00058953
14:44:53|0.00058953
14:44:54|0.00059008
14:44:55|0.00059018
14:44:57|0.00059121
14:44:58|0.00059081
14:44:58|0.00059081
14:44:59|0.00059081
14:45:00|0.00059081
14:45:01|0.00059081
14:45:03|0.00059081
14:45:04|0.00059027
14:45:06|0.00058974
14:45:07|0.00058974
14:45:08|0.00058974
14:45:09|0.00058974
14:45:10|0.00059106
14:45:10|0.00059063
14:45:12|0.00059063
14:45:13|0.00059063
14:45:14|0.00059063
14:45:15|0.00059128
14:45:16|0.00059128
14:45:17|0.00059173
14:45:18|0.00059173
14:45:19|0.00059159
14:45:20|0.00059159
14:45:21|0.00059159
14:45:22|0.00059175
14:45:23|0.00059175
14:45:24|0.00059175
14:45:25|0.00059175
14:45:26|0.00059175
14:45:27|0.00059202
14:45:28|0.00059202
14:45:29|0.00059104
14:45:30|0.00059104
14:45:31|0.00059104
14:45:32|0.00059104
14:45:33|0.00059168
14:45:34|0.0005921
14:45:35|0.00059241
14:45:36|0.0005924
14:45:37|0.000593
14:45:38|0.00059277
14:45:40|0.00059222
14:45:40|0.00059222
14:45:41|0.00059222
14:45:42|0.00059222
14:45:44|0.00059319
14:45:45|0.00059331
14:45:46|0.00059331
14:45:47|0.00059331
14:45:48|0.00059437
14:45:49|0.00059398
14:45:50|0.00059437
14:45:51|0.00059391
14:45:52|0.0005943
14:45:53|0.00059288
14:45:55|0.00059338
14:45:55|0.00059326
14:45:57|0.00059326
14:45:57|0.00059326
14:45:59|0.00059344
14:46:00|0.000595
14:46:00|0.0005948
14:46:02|0.00059421
14:46:03|0.00059421
14:46:04|0.00059421
14:46:06|0.0005936
14:46:07|0.00059342
14:46:09|0.00059401
14:46:10|0.0005927
14:46:11|0.00059257
14:46:12|0.00059209
14:46:12|0.00059209
14:46:13|0.00059209
14:46:14|0.00059279
14:46:15|0.00059271
14:46:17|0.00059271
14:46:17|0.00059271
14:46:19|0.00059255
14:46:20|0.00059255
14:46:21|0.00059255
14:46:21|0.00059329
14:46:22|0.0005925
14:46:24|0.0005918
14:46:25|0.00059157
14:46:26|0.00059153
14:46:26|0.00059138
14:46:28|0.00059087
14:46:29|0.00059137
14:46:29|0.00058978
14:46:30|0.00058973
14:46:31|0.00058986
14:46:32|0.00058986
14:46:33|0.00058963
14:46:35|0.00058958
14:46:35|0.00058958
14:46:37|0.00058958
14:46:37|0.00059064
14:46:38|0.00059058
14:46:39|0.00059058
14:46:40|0.00059058
14:46:41|0.00059058
14:46:42|0.0005895
14:46:43|0.00058911
14:46:44|0.00058911
14:46:46|0.00058911
14:46:47|0.00058911
14:46:47|0.0005894
14:46:49|0.00058899
14:46:50|0.00058878
14:46:51|0.00058915
14:46:51|0.00058915
14:46:52|0.00058915
14:46:53|0.00058827
14:46:55|0.00058827
14:46:57|0.00058877
14:46:57|0.00058848
14:46:59|0.00058827
14:47:00|0.00058856
14:47:01|0.00058856
14:47:03|0.000588
14:47:04|0.00058792
14:47:05|0.000588
14:47:07|0.00058775
14:47:08|0.0005874
14:47:09|0.00058738
14:47:11|0.00058738
14:47:11|0.00058744
14:47:12|0.00058744
14:47:14|0.00058739
14:47:15|0.00058739
14:47:17|0.00058861
14:47:18|0.00058861
14:47:19|0.00058791
14:47:20|0.00058791
14:47:21|0.00058855
14:47:22|0.00058883
14:47:23|0.00058856
14:47:24|0.00058827
14:47:25|0.00058803
14:47:26|0.00058843
14:47:27|0.00058843
14:47:28|0.00058843
14:47:29|0.00058843
14:47:30|0.00058796
14:47:31|0.00058796
14:47:32|0.00058779
14:47:34|0.00058782
14:47:35|0.00058782
14:47:36|0.00058732
14:47:37|0.00058683
14:47:38|0.00058653
14:47:38|0.00058695
14:47:40|0.00058695
14:47:41|0.00058701
14:47:41|0.00058601
14:47:42|0.00058616
14:47:43|0.00058652
14:47:45|0.00058691
14:47:45|0.00058612
14:47:47|0.00058567
14:47:47|0.00058567
14:47:48|0.00058567
14:47:50|0.00058567
14:47:51|0.00058632
14:47:52|0.00058632
14:47:54|0.00058632
14:47:55|0.00058632
14:47:55|0.00058632
14:47:56|0.00058632
14:47:58|0.00058632
14:47:58|0.00058547
14:47:59|0.00058543
14:48:01|0.0005864
14:48:02|0.00058558
14:48:02|0.00058569
14:48:04|0.0005862
14:48:04|0.00058663
14:48:06|0.00058663
14:48:07|0.00058627
14:48:09|0.00058627
14:48:11|0.00058478
14:48:12|0.00058433
14:48:13|0.00058453
14:48:14|0.00058477
14:48:15|0.00058447
14:48:16|0.00058406
14:48:17|0.0005839
14:48:18|0.00058386
14:48:19|0.00058409
14:48:20|0.00058452
14:48:21|0.00058452
14:48:21|0.00058452
14:48:23|0.00058441
14:48:24|0.00058345
14:48:25|0.00058345
14:48:26|0.00058374
14:48:27|0.00058341
14:48:29|0.00058301
14:48:30|0.00058284
14:48:30|0.00058268
14:48:32|0.00058268
14:48:33|0.00058268
14:48:34|0.00058225
14:48:35|0.00058195
14:48:36|0.00058164
14:48:37|0.00058194
14:48:38|0.00058194
14:48:39|0.00058218
14:48:40|0.00058218
14:48:41|0.00058218
14:48:42|0.00058218
14:48:43|0.00058218
14:48:44|0.00058218
14:48:45|0.00058218
14:48:46|0.00058234
14:48:47|0.00058201
14:48:48|0.00058172
14:48:49|0.00058172
14:48:50|0.00058152
14:48:51|0.00058152
14:48:52|0.00058109
14:48:53|0.00058072
14:48:54|0.00058094
14:48:55|0.00058138
14:48:56|0.00058138
14:48:57|0.00058138
14:48:58|0.00058138
14:48:59|0.00058177
14:49:01|0.00058177
14:49:01|0.00058135
14:49:03|0.00058135
14:49:04|0.00058135
14:49:05|0.00058135
14:49:06|0.00058135
14:49:06|0.00058109
14:49:08|0.00058272
14:49:09|0.00058247
14:49:10|0.00058248
14:49:11|0.00058363
14:49:12|0.00058366
14:49:13|0.00058304
14:49:14|0.00058215
14:49:15|0.00058215
14:49:16|0.00058215
14:49:17|0.00058215
14:49:19|0.00058272
14:49:20|0.0005827
14:49:20|0.00058295
14:49:22|0.00058286
14:49:23|0.00058321
14:49:24|0.00058321
14:49:25|0.00058321
14:49:26|0.00058321
14:49:27|0.00058321
14:49:28|0.00058321
14:49:30|0.00058323
14:49:31|0.00058283
14:49:32|0.00058206
14:49:32|0.00058181
14:49:34|0.00058181
14:49:35|0.00058181
14:49:36|0.00058181
14:49:36|0.00058181
14:49:38|0.00058181
14:49:39|0.00058181
14:49:40|0.00058181
14:49:41|0.00058213
14:49:41|0.00058162
14:49:43|0.00058162
14:49:44|0.00058115
14:49:45|0.00058115
14:49:46|0.00058115
14:49:47|0.00058115
14:49:48|0.00058166
14:49:49|0.00058142
14:49:49|0.00058142
14:49:51|0.00058162
14:49:52|0.00058137
14:49:53|0.00058137
14:49:54|0.00058054
14:49:55|0.00058029
14:49:56|0.00058036
14:49:57|0.00058066
14:49:58|0.00058072
14:49:59|0.00058072
14:50:01|0.00058098
14:50:02|0.00058168
14:50:03|0.00058168
14:50:04|0.00058191
14:50:05|0.00058191
14:50:05|0.00058191
14:50:07|0.00058191
14:50:08|0.00058191
14:50:10|0.000577
14:50:10|0.00057616
14:50:12|0.00057633
14:50:13|0.00057591
14:50:14|0.00057625
14:50:15|0.00057649
14:50:16|0.000577
14:50:17|0.00057545
14:50:18|0.00057534
14:50:19|0.00057591
14:50:20|0.00057534
14:50:21|0.00057501
14:50:21|0.00057485
14:50:23|0.00057374
14:50:25|0.00057353
14:50:25|0.00057323
14:50:26|0.00057312
14:50:27|0.00057213
14:50:28|0.00057274
14:50:29|0.00057194
14:50:30|0.00057281
14:50:32|0.00057283
14:50:33|0.0005727
14:50:34|0.00057283
14:50:35|0.00057283
14:50:36|0.00057122
14:50:37|0.00057103
14:50:38|0.00057016
14:50:39|0.00057103
14:50:40|0.00057046
14:50:41|0.0005727
14:50:42|0.00057124
14:50:43|0.00057124
14:50:44|0.00057289
14:50:45|0.00057233
14:50:46|0.00057391
14:50:47|0.0005742
14:50:48|0.00057301
14:50:49|0.00057373
14:50:50|0.00057339
14:50:51|0.00057284
14:50:52|0.00057222
14:50:53|0.0005721
14:50:54|0.00057228
14:50:55|0.00057262
14:50:56|0.0005733
14:50:57|0.00057355
14:50:58|0.00057355
14:50:59|0.00057355
14:51:00|0.00057394
14:51:01|0.00057394
14:51:02|0.00057394
14:51:03|0.00057421
14:51:05|0.00057432
14:51:05|0.00057437
14:51:07|0.00057437
14:51:07|0.00057263
14:51:08|0.00057276
14:51:10|0.00057199
14:51:11|0.00057225
14:51:12|0.00057155
14:51:13|0.00057143
14:51:14|0.00057143
14:51:15|0.00057143
14:51:16|0.00057139
14:51:17|0.00057119
14:51:18|0.00057088
14:51:19|0.00057148
14:51:20|0.00057148
14:51:21|0.00057014
14:51:22|0.00057014
14:51:24|0.0005711
14:51:25|0.00057107
14:51:25|0.00057131
14:51:26|0.00057055
14:51:27|0.0005711
14:51:29|0.00057047
14:51:30|0.00057047
14:51:31|0.00056981
14:51:32|0.00056934
14:51:33|0.0005693
14:51:34|0.00056883
14:51:35|0.00056897
14:51:36|0.000569
14:51:37|0.0005688
14:51:38|0.00056915
14:51:39|0.00056915
14:51:40|0.00056851
14:51:41|0.00056999
14:51:42|0.00057025
14:51:44|0.00056893
14:51:44|0.00056893
14:51:46|0.00056957
14:51:46|0.00056893
14:51:48|0.00056845
14:51:48|0.00056957
14:51:49|0.00056987
14:51:50|0.00056987
14:51:51|0.00056894
14:51:53|0.00056886
14:51:54|0.0005693
14:51:55|0.0005693
14:51:56|0.00056926
14:51:56|0.0005694
14:51:58|0.00057003
14:51:58|0.0005704
14:51:59|0.00057051
14:52:00|0.00057064
14:52:02|0.00057059
14:52:03|0.00057059
14:52:04|0.00057059
14:52:04|0.00057059
14:52:05|0.00057193
14:52:06|0.00057217
14:52:08|0.00057175
14:52:09|0.00057175
14:52:10|0.00057175
14:52:11|0.00057175
14:52:13|0.00057238
14:52:14|0.00057275
14:52:15|0.0005728
14:52:16|0.00057301
14:52:18|0.00057302
14:52:19|0.00057302
14:52:20|0.00057302
14:52:20|0.00057308
14:52:22|0.00057243
14:52:23|0.00057243
14:52:24|0.00057249
14:52:26|0.00057319
14:52:26|0.00057325
14:52:28|0.00057326
14:52:29|0.00057326
14:52:30|0.00057326
14:52:31|0.00057326
14:52:32|0.00057326
14:52:33|0.00057286
14:52:34|0.00057286
14:52:35|0.00057302
14:52:36|0.00057276
14:52:37|0.00057255
14:52:38|0.00057222
14:52:39|0.00057222
14:52:40|0.00057255
14:52:41|0.00057255
14:52:42|0.00057225
14:52:43|0.00057225
14:52:44|0.00057225
14:52:45|0.00057003
14:52:46|0.00057037
14:52:47|0.00057039
14:52:48|0.00057168
14:52:49|0.00057135
14:52:50|0.00057143
14:52:51|0.00057096
14:52:52|0.00057096
14:52:53|0.00057096
14:52:54|0.00057096
14:52:55|0.00057076
14:52:56|0.00057056
14:52:58|0.00057015
14:52:58|0.00057025
14:53:00|0.00057087
14:53:01|0.00056976
14:53:02|0.00056976
14:53:04|0.00057002
14:53:05|0.00057017
14:53:05|0.00057017
14:53:06|0.00057002
14:53:08|0.00056971
14:53:08|0.00056984
14:53:10|0.00056984
14:53:11|0.00056955
14:53:12|0.00056925
14:53:13|0.00056925
14:53:14|0.00056933
14:53:15|0.00056901
14:53:15|0.00056925
14:53:16|0.00056899
14:53:18|0.00056899
14:53:18|0.00056899
14:53:19|0.00056878
14:53:21|0.00056873
14:53:22|0.00056824
14:53:23|0.00056864
14:53:23|0.00056848
14:53:25|0.00056851
14:53:25|0.00056816
14:53:27|0.00056756
14:53:28|0.0005672
14:53:29|0.00056664
14:53:30|0.00056664
14:53:32|0.00056647
14:53:33|0.00056635
14:53:34|0.00056633
14:53:34|0.00056676
14:53:36|0.00056656
14:53:37|0.0005668
14:53:37|0.00056735
14:53:39|0.00056675
14:53:40|0.00056618
14:53:41|0.00056671
14:53:41|0.00056678
14:53:42|0.00056695
14:53:43|0.00056765
14:53:45|0.00056748
14:53:46|0.00056753
14:53:47|0.00056716
14:53:48|0.00056716
14:53:49|0.00056716
14:53:50|0.0005672
14:53:51|0.00056788
14:53:52|0.00056788
14:53:53|0.00056713
14:53:54|0.00056748
14:53:55|0.00056748
14:53:56|0.00056748
14:53:57|0.00056738
14:53:58|0.00056702
14:53:59|0.00056667
14:54:00|0.00056667
14:54:01|0.00056667
14:54:03|0.00056665
14:54:03|0.00056665
14:54:05|0.00056645
14:54:06|0.00056611
14:54:07|0.00056611
14:54:08|0.00056586
14:54:09|0.00056584
14:54:10|0.00056661
14:54:11|0.00056661
14:54:12|0.00056715
14:54:13|0.00056731
14:54:15|0.00056755
14:54:15|0.00056778
14:54:17|0.000568
14:54:19|0.0005681
14:54:19|0.00056817
14:54:20|0.00056834
14:54:22|0.00056834
14:54:23|0.00056858
14:54:24|0.00056827
14:54:25|0.00056883
14:54:26|0.00056891
14:54:27|0.00056918
14:54:28|0.00056938
14:54:29|0.00056973
14:54:30|0.0005699
14:54:31|0.00056976
14:54:32|0.00056976
14:54:33|0.00056976
14:54:34|0.00057028
14:54:35|0.00057028
14:54:36|0.00057052
14:54:37|0.00057062
14:54:38|0.00057022
14:54:39|0.00057018
14:54:40|0.00057018
14:54:41|0.00057075
14:54:42|0.00056979
14:54:43|0.00056981
14:54:44|0.00056992
14:54:45|0.00057025
14:54:46|0.00057086
14:54:47|0.00057022
14:54:48|0.00057017
14:54:49|0.00057017
14:54:50|0.00057017
14:54:51|0.00057017
14:54:52|0.00057017
14:54:53|0.00057017
14:54:54|0.00057054
14:54:55|0.00057042
14:54:56|0.00057053
14:54:57|0.0005702
14:54:58|0.0005708
14:54:59|0.0005706
14:55:00|0.00057069
14:55:01|0.00057069
14:55:02|0.00057069
14:55:03|0.00057132
14:55:04|0.00057132
14:55:05|0.00057436
14:55:07|0.00057361
14:55:07|0.00057257
14:55:09|0.00057227
14:55:10|0.00057249
14:55:10|0.00057249
14:55:11|0.00057253
14:55:13|0.00057294
14:55:14|0.00057294
14:55:16|0.00057302
14:55:17|0.00057287
14:55:18|0.00057385
14:55:20|0.00057334
14:55:21|0.00057299
14:55:21|0.00057399
14:55:23|0.00057348
14:55:24|0.00057348
14:55:25|0.00057348
14:55:25|0.00057384
14:55:26|0.00057431
14:55:27|0.0005744
14:55:28|0.00057481
14:55:29|0.00057469
14:55:30|0.00057469
14:55:31|0.00057464
14:55:33|0.000575
14:55:34|0.000575
14:55:35|0.00057488
14:55:36|0.0005747
14:55:37|0.0005747
14:55:38|0.000575
14:55:40|0.0005748
14:55:40|0.0005748
14:55:41|0.0005748
14:55:43|0.0005748
14:55:43|0.0005748
14:55:45|0.00057475
14:55:45|0.00057475
14:55:47|0.00057475
14:55:48|0.0005752
14:55:49|0.00057547
14:55:49|0.00057547
14:55:51|0.00057547
14:55:52|0.0005755
14:55:53|0.00057536
14:55:54|0.00057539
14:55:54|0.00057539
14:55:55|0.00057459
14:55:57|0.00057459
14:55:58|0.00057457
14:55:59|0.00057368
14:56:00|0.00057368
14:56:01|0.00057386
14:56:02|0.00057353
14:56:03|0.00057353
14:56:04|0.00057354
14:56:05|0.00057309
14:56:06|0.00057309
14:56:07|0.0005734
14:56:08|0.0005734
14:56:09|0.00057322
14:56:10|0.00057322
14:56:11|0.00057322
14:56:12|0.00057404
14:56:13|0.0005736
14:56:14|0.00057331
14:56:15|0.00057353
14:56:16|0.00057346
14:56:17|0.00057346
14:56:18|0.0005733
14:56:19|0.00057367
14:56:20|0.00057367
14:56:21|0.00057367
14:56:22|0.00057347
14:56:23|0.00057361
14:56:24|0.00057361
14:56:25|0.00057396
14:56:26|0.00057399
14:56:27|0.00057512
14:56:28|0.00057376
14:56:29|0.00057376
14:56:30|0.00057389
14:56:31|0.00057405
14:56:33|0.00057372
14:56:34|0.00057354
14:56:35|0.00057353
14:56:36|0.00057341
14:56:37|0.00057341
14:56:38|0.00057267
14:56:39|0.00057267
14:56:40|0.00057282
14:56:41|0.00057282
14:56:42|0.00057251
14:56:43|0.00057226
14:56:44|0.00057206
14:56:45|0.00057206
14:56:46|0.00057227
14:56:47|0.00057188
14:56:48|0.00057205
14:56:49|0.00057205
14:56:50|0.00057237
14:56:51|0.00057242
14:56:52|0.00057242
14:56:53|0.0005725
14:56:54|0.0005725
14:56:55|0.00057293
14:56:56|0.00057293
14:56:57|0.0005727
14:56:58|0.00057241
14:57:00|0.00057255
14:57:01|0.00057255
14:57:01|0.00057255
14:57:03|0.00057265
14:57:03|0.00057249
14:57:05|0.00057172
14:57:06|0.00057165
14:57:06|0.00057165
14:57:07|0.00057162
14:57:08|0.00057193
14:57:09|0.00057194
14:57:11|0.00057171
14:57:12|0.00057165
14:57:13|0.00057135
14:57:14|0.00057098
14:57:15|0.00057079
14:57:16|0.00057109
14:57:17|0.00057109
14:57:18|0.00057109
14:57:19|0.0005713
14:57:20|0.00057108
14:57:21|0.00057112
14:57:22|0.00057069
14:57:23|0.00057019
14:57:24|0.00057003
14:57:25|0.0005699
14:57:26|0.00056953
14:57:27|0.00056966
14:57:28|0.00056961
14:57:29|0.00056934
14:57:30|0.00056932
14:57:31|0.00056932
14:57:32|0.00056956
14:57:33|0.00056956
14:57:35|0.00056925
14:57:36|0.00056908
14:57:36|0.00056901
14:57:38|0.00056931
14:57:39|0.00056931
14:57:39|0.00056795
14:57:40|0.00056826
14:57:42|0.00056801
14:57:43|0.00056771
14:57:44|0.00056771
14:57:44|0.00056796
14:57:46|0.00056773
14:57:47|0.00056709
14:57:47|0.00056665
14:57:49|0.0005672
14:57:50|0.0005672
14:57:51|0.00056735
14:57:51|0.00056739
14:57:52|0.00056775
14:57:53|0.0005674
14:57:55|0.0005674
14:57:55|0.00056753
14:57:56|0.00056806
14:57:57|0.00056806
14:57:58|0.00056739
14:58:00|0.00056739
14:58:01|0.00056753
14:58:02|0.00056753
14:58:03|0.00056739
14:58:04|0.00056713
14:58:05|0.00056809
14:58:06|0.00056821
14:58:07|0.00056879
14:58:08|0.00056879
14:58:09|0.00056909
14:58:11|0.00056931
14:58:12|0.00056937
14:58:13|0.00056937
14:58:14|0.00056937
14:58:15|0.00056841
14:58:16|0.00056929
14:58:17|0.00056888
14:58:19|0.00056923
14:58:20|0.00056923
14:58:22|0.00056841
14:58:22|0.00056841
14:58:24|0.00056918
14:58:25|0.00056918
14:58:27|0.00056911
14:58:27|0.00056911
14:58:29|0.00056911
14:58:30|0.00056911
14:58:30|0.00056911
14:58:31|0.00056958
14:58:33|0.00056958
14:58:34|0.00057008
14:58:35|0.00057084
14:58:36|0.00057136
14:58:37|0.00057165
14:58:38|0.00057108
14:58:39|0.00057108
14:58:40|0.00057084
14:58:41|0.00057084
14:58:42|0.00057084
14:58:43|0.00057084
14:58:44|0.00057048
14:58:45|0.00057048
14:58:46|0.0005707
14:58:47|0.0005707
14:58:48|0.0005707
14:58:49|0.0005707
14:58:50|0.0005707
14:58:51|0.00057068
14:58:52|0.00057105
14:58:53|0.00057099
14:58:54|0.00057048
14:58:55|0.00057007
14:58:56|0.00057007
14:58:57|0.00057051
14:58:58|0.00057051
14:58:59|0.00057051
14:59:00|0.00057086
14:59:02|0.00057007
14:59:03|0.00057014
14:59:04|0.00057027
14:59:05|0.00057027
14:59:06|0.00057027
14:59:07|0.00057027
14:59:08|0.00057089
14:59:10|0.00057047
14:59:10|0.00057047
14:59:11|0.00057047
14:59:12|0.00056961
14:59:13|0.00056961
14:59:14|0.00056949
14:59:15|0.00056949
14:59:16|0.00056952
14:59:17|0.00057074
14:59:18|0.00057042
14:59:19|0.00057041
14:59:20|0.00057041
14:59:22|0.00057072
14:59:22|0.00057072
14:59:24|0.00057072
14:59:25|0.00057073
14:59:26|0.00057073
14:59:28|0.00057085
14:59:28|0.00057047
14:59:29|0.00057037
14:59:30|0.00057037
14:59:31|0.00057037
14:59:32|0.00057037
14:59:33|0.00056988
14:59:34|0.00056988
14:59:35|0.00056989
14:59:36|0.00056974
14:59:37|0.00056952
14:59:38|0.000569
14:59:39|0.00056872
14:59:40|0.00056861
14:59:42|0.000569
14:59:43|0.000569
14:59:44|0.00056968
14:59:44|0.00056968
14:59:46|0.00057006
14:59:47|0.00057003
14:59:48|0.00056971
14:59:49|0.00056971
14:59:51|0.00056899
14:59:51|0.00056899
14:59:52|0.00056899
14:59:53|0.00056899
14:59:54|0.00056899
14:59:55|0.00056819
14:59:56|0.00056847
14:59:57|0.00056874
14:59:58|0.00056843
14:59:59|0.00056902
15:00:00|0.00056902
15:00:01|0.00056863
15:00:02|0.00056872
15:00:03|0.0005684
15:00:05|0.0005684
15:00:06|0.0005684
15:00:07|0.0005689
15:00:07|0.00056885
15:00:10|0.00056832
15:00:10|0.00056832
15:00:11|0.00056816
15:00:12|0.00056816
15:00:14|0.00056802
15:00:16|0.00056802
15:00:16|0.00056903
15:00:17|0.00056932
15:00:19|0.00056968
15:00:21|0.00057076
15:00:22|0.00057131
15:00:23|0.00057082
15:00:25|0.00057079
15:00:25|0.00057078
15:00:26|0.00057074
15:00:28|0.00057067
15:00:29|0.00057117
15:00:30|0.00057131
15:00:31|0.0005719
15:00:32|0.00057167
15:00:33|0.00057155
15:00:34|0.00057155
15:00:36|0.00057067
15:00:36|0.00057017
15:00:37|0.00057017
15:00:38|0.00057113
15:00:39|0.00057113
15:00:40|0.0005716
15:00:41|0.00057125
15:00:42|0.00057151
15:00:43|0.00057162
15:00:45|0.00057153
15:00:46|0.00057184
15:00:47|0.00057235
15:00:48|0.0005726
15:00:49|0.00057264
15:00:50|0.000573
15:00:51|0.00057282
15:00:52|0.00057282
15:00:53|0.00057301
15:00:54|0.00057302
15:00:55|0.00057302
15:00:56|0.00057302
15:00:57|0.00057213
15:00:57|0.00057152
15:00:59|0.00057107
15:01:00|0.00057138
15:01:01|0.00057138
15:01:02|0.00057179
15:01:04|0.00057271
15:01:04|0.00057232
15:01:05|0.00057237
15:01:06|0.00057237
15:01:07|0.00057237
15:01:08|0.00057237
15:01:10|0.00057341
15:01:11|0.00057367
15:01:12|0.00057392
15:01:12|0.00057435
15:01:14|0.00057497
15:01:15|0.00057467
15:01:16|0.00057514
15:01:17|0.00057505
15:01:18|0.00057505
15:01:19|0.00057516
15:01:21|0.00057417
15:01:22|0.00057417
15:01:23|0.00057455
15:01:24|0.0005742
15:01:25|0.00057453
15:01:26|0.00057483
15:01:27|0.00057417
15:01:28|0.00057417
15:01:30|0.00057362
15:01:30|0.00057362
15:01:31|0.0005741
15:01:32|0.00057349
15:01:33|0.00057292
15:01:34|0.00057294
15:01:35|0.00057273
15:01:36|0.00057271
15:01:37|0.00057301
15:01:38|0.00057299
15:01:39|0.00057299
15:01:40|0.000573
15:01:41|0.000573
15:01:42|0.0005725
15:01:43|0.00057227
15:01:44|0.000572
15:01:45|0.00057198
15:01:46|0.00057198
15:01:47|0.00057239
15:01:48|0.00057239
15:01:49|0.00057239
15:01:50|0.00057188
15:01:52|0.00057188
15:01:52|0.00057175
15:01:53|0.00057175
15:01:54|0.00057175
15:01:55|0.00057175
15:01:56|0.0005723
15:01:57|0.00057304
15:01:58|0.00057231
15:01:59|0.0005728
15:02:00|0.00057293
15:02:01|0.00057273
15:02:02|0.00057273
15:02:03|0.00057313
15:02:05|0.00057358
15:02:07|0.00057357
15:02:07|0.00057357
15:02:08|0.00057357
15:02:09|0.00057357
15:02:10|0.00057099
15:02:11|0.00057168
15:02:13|0.00057185
15:02:13|0.00057187
15:02:14|0.00057187
15:02:15|0.00057163
15:02:16|0.00057304
15:02:17|0.00057511
15:02:18|0.00057511
15:02:19|0.00057343
15:02:21|0.00057246
15:02:22|0.00057312
15:02:24|0.00057346
15:02:25|0.00057329
15:02:26|0.0005729
15:02:27|0.00057229
15:02:28|0.00057204
15:02:29|0.00057204
15:02:30|0.00057213
15:02:32|0.00057233
15:02:32|0.00057234
15:02:33|0.00057234
15:02:34|0.00057191
15:02:35|0.00057162
15:02:36|0.00057147
15:02:37|0.00057147
15:02:38|0.00057166
15:02:39|0.00057135
15:02:40|0.00057135
15:02:41|0.00057135
15:02:42|0.00057101
15:02:43|0.00057152
15:02:45|0.00057152
15:02:46|0.00057098
15:02:46|0.00057102
15:02:47|0.00057085
15:02:48|0.00057104
15:02:49|0.00057073
15:02:50|0.00057073
15:02:51|0.00057073
15:02:52|0.00057073
15:02:53|0.00057073
15:02:55|0.00057073
15:02:55|0.00057082
15:02:56|0.00057066
15:02:57|0.00057106
15:02:58|0.00057106
15:02:59|0.00057107
15:03:01|0.00057173
15:03:01|0.00057173
15:03:02|0.00057204
15:03:03|0.00057204
15:03:04|0.00057215
15:03:05|0.00057293
15:03:06|0.00057257
15:03:07|0.00057257
15:03:08|0.00057269
15:03:09|0.00057264
15:03:10|0.00057157
15:03:11|0.00057142
15:03:12|0.00057164
15:03:14|0.00057103
15:03:15|0.00057103
15:03:16|0.00057059
15:03:16|0.00057059
15:03:17|0.00057064
15:03:18|0.0005704
15:03:20|0.0005704
15:03:20|0.0005704
15:03:22|0.00057016
15:03:23|0.00056972
15:03:25|0.00056916
15:03:26|0.00056923
15:03:27|0.00056923
15:03:27|0.00056925
15:03:28|0.00056942
15:03:30|0.00056942
15:03:31|0.00056962
15:03:32|0.0005691
15:03:33|0.00056908
15:03:34|0.00056878
15:03:35|0.00056847
15:03:36|0.0005685
15:03:37|0.00057028
15:03:38|0.00057049
15:03:39|0.00057049
15:03:40|0.0005692
15:03:41|0.00056846
15:03:42|0.00056783
15:03:43|0.00056737
15:03:44|0.00056747
15:03:46|0.00056715
15:03:47|0.00056723
15:03:47|0.00056744
15:03:48|0.00056817
15:03:50|0.0005679
15:03:50|0.000569
15:03:52|0.00056849
15:03:52|0.0005692
15:03:53|0.00056921
15:03:55|0.00056901
15:03:55|0.0005685
15:03:56|0.00056788
15:03:58|0.00056871
15:03:59|0.00056871
15:03:59|0.00056886
15:04:00|0.00056908
15:04:01|0.00056927
15:04:03|0.00056933
15:04:04|0.00056933
15:04:04|0.00056928
15:04:06|0.00057016
15:04:08|0.00057067
15:04:08|0.00057136
15:04:10|0.00057102
15:04:11|0.00057109
15:04:12|0.00057181
15:04:12|0.00057181
15:04:13|0.00057138
15:04:15|0.00057111
15:04:16|0.00057111
15:04:16|0.00057098
15:04:17|0.00057233
15:04:18|0.00057196
15:04:19|0.00057249
15:04:20|0.00057238
15:04:22|0.00057301
15:04:23|0.00057349
15:04:24|0.00057394
15:04:24|0.00057396
15:04:25|0.00057396
15:04:27|0.0005725
15:04:28|0.0005725
15:04:28|0.0005725
15:04:30|0.0005725
15:04:32|0.0005725
15:04:33|0.0005725
15:04:34|0.0005725
15:04:35|0.0005725
15:04:36|0.0005725
15:04:37|0.0005725
15:04:37|0.0005725
15:04:39|0.0005726
15:04:39|0.0005726
15:04:41|0.0005726
15:04:43|0.0005726
15:04:43|0.00057336
15:04:44|0.00057336
15:04:45|0.00057353
15:04:46|0.00057402
15:04:47|0.00057421
15:04:48|0.00057439
15:04:49|0.00057423
15:04:50|0.00057423
15:04:51|0.00057444
15:04:52|0.00057417
15:04:53|0.00057328
15:04:54|0.00057324
15:04:55|0.00057328
15:04:56|0.0005734
15:04:57|0.0005734
15:04:58|0.00057226
15:04:59|0.00057202
15:05:00|0.00057202
15:05:01|0.00057235
15:05:02|0.00057235
15:05:03|0.00057324
15:05:04|0.00057354
15:05:06|0.00057366
15:05:07|0.00057324
15:05:08|0.00057324
15:05:09|0.00057324
15:05:10|0.00057324
15:05:12|0.00057401
15:05:12|0.00057407
15:05:14|0.00057483
15:05:16|0.00057466
15:05:16|0.00057517
15:05:17|0.00057517
15:05:18|0.00057481
15:05:19|0.00057481
15:05:20|0.0005752
15:05:21|0.00057427
15:05:22|0.00057426
15:05:23|0.00057416
15:05:25|0.00057527
15:05:26|0.00057501
15:05:27|0.00057546
15:05:28|0.0005752
15:05:29|0.00057512
15:05:30|0.00057512
15:05:31|0.00057584
15:05:31|0.00057596
15:05:33|0.00057596
15:05:34|0.00057568
15:05:36|0.00057616
15:05:36|0.00057616
15:05:37|0.00057604
15:05:39|0.00057578
15:05:40|0.00057578
15:05:41|0.0005755
15:05:42|0.00057609
15:05:42|0.0005755
15:05:44|0.0005755
15:05:45|0.0005755
15:05:46|0.00057557
15:05:47|0.00057545
15:05:48|0.00057545
15:05:49|0.00057545
15:05:50|0.00057545
15:05:51|0.00057545
15:05:52|0.00057539
15:05:53|0.00057584
15:05:53|0.00057529
15:05:55|0.00057527
15:05:56|0.00057505
15:05:57|0.00057505
15:05:58|0.00057476
15:05:59|0.00057476
15:06:00|0.0005752
15:06:01|0.0005752
15:06:02|0.0005752
15:06:03|0.0005752
15:06:05|0.00057546
15:06:05|0.00057546
15:06:06|0.00057558
15:06:07|0.00057558
15:06:09|0.0005752
15:06:11|0.0005752
15:06:11|0.00057532
15:06:12|0.00057532
15:06:13|0.00057523
15:06:14|0.00057523
15:06:15|0.0005752
15:06:16|0.00057528
15:06:17|0.0005756
15:06:18|0.0005756
15:06:19|0.00057521
15:06:20|0.00057521
15:06:21|0.00057521
15:06:23|0.00057521
15:06:23|0.00057521
15:06:25|0.00057536
15:06:25|0.00057536
15:06:28|0.00057521
15:06:28|0.0005755
15:06:29|0.0005755
15:06:30|0.00057552
15:06:32|0.00057594
15:06:33|0.00057594
15:06:34|0.0005751
15:06:35|0.0005751
15:06:36|0.00057534
15:06:38|0.00057544
15:06:38|0.00057544
15:06:39|0.00057555
15:06:40|0.00057555
15:06:41|0.00057555
15:06:42|0.00057622
15:06:43|0.00057645
15:06:44|0.00057667
15:06:45|0.00057643
15:06:46|0.00057643
15:06:47|0.00057668
15:06:48|0.00057668
15:06:49|0.0005767
15:06:50|0.0005767
15:06:51|0.0005767
15:06:52|0.0005767
15:06:53|0.0005767
15:06:54|0.00057684
15:06:55|0.00057693
15:06:56|0.00057682
15:06:57|0.00057754
15:06:58|0.00057783
15:06:59|0.00057783
15:07:00|0.00057783
15:07:01|0.00057735
15:07:02|0.00057735
15:07:03|0.00057735
15:07:04|0.00057696
15:07:05|0.00057642
15:07:06|0.00057701
15:07:07|0.00057731
15:07:08|0.00057739
15:07:10|0.00057668
15:07:11|0.00057709
15:07:13|0.00057634
15:07:14|0.00057634
15:07:16|0.00057552
15:07:16|0.00057504
15:07:17|0.00057536
15:07:18|0.00057544
15:07:19|0.00057548
15:07:20|0.00057585
15:07:21|0.00057585
15:07:22|0.00057632
15:07:23|0.00057644
15:07:24|0.00057644
15:07:25|0.00057644
15:07:27|0.00057722
15:07:29|0.00057721
15:07:29|0.00057643
15:07:30|0.00057643
15:07:31|0.00057643
15:07:32|0.00057643
15:07:33|0.00057637
15:07:34|0.00057637
15:07:35|0.00057637
15:07:36|0.00057637
15:07:37|0.00057637
15:07:39|0.00057637
15:07:40|0.00057637
15:07:41|0.00057719
15:07:42|0.00057742
15:07:43|0.00057736
15:07:44|0.00057736
15:07:45|0.00057714
15:07:45|0.00057738
15:07:47|0.00057713
15:07:48|0.00057713
15:07:49|0.00057798
15:07:50|0.0005783
15:07:51|0.00057814
15:07:52|0.00057791
15:07:53|0.00057763
15:07:54|0.00057773
15:07:55|0.00057839
15:07:56|0.00057839
15:07:56|0.00057839
15:07:57|0.0005785
15:07:59|0.0005785
15:08:00|0.00057823
15:08:01|0.00057863
15:08:02|0.00057863
15:08:03|0.00057874
15:08:04|0.00057848
15:08:04|0.00057903
15:08:06|0.00057938
15:08:07|0.00057936
15:08:08|0.00057945
15:08:09|0.00057945
15:08:10|0.00057945
15:08:12|0.00057867
15:08:12|0.00057867
15:08:13|0.0005784
15:08:14|0.000578
15:08:15|0.00057852
15:08:16|0.00057852
15:08:17|0.00057852
15:08:18|0.00057892
15:08:19|0.00057892
15:08:20|0.00057818
15:08:21|0.00057799
15:08:22|0.00057806
15:08:23|0.00057729
15:08:24|0.00057778
15:08:25|0.00057778
15:08:26|0.00057778
15:08:27|0.00057778
15:08:29|0.00057778
15:08:30|0.00057778
15:08:31|0.00057778
15:08:33|0.00057796
15:08:33|0.00057796
15:08:34|0.00057855
15:08:35|0.00057855
15:08:37|0.00057794
15:08:38|0.00057794
15:08:39|0.00057794
15:08:40|0.00057875
15:08:41|0.00057875
15:08:41|0.00057875
15:08:43|0.00057875
15:08:44|0.00057899
15:08:45|0.00057863
15:08:47|0.00057899
15:08:47|0.00057892
15:08:48|0.00057892
15:08:49|0.00057892
15:08:50|0.00057892
15:08:51|0.00057848
15:08:53|0.00057829
15:08:54|0.00057804
15:08:54|0.00057804
15:08:56|0.00057807
15:08:57|0.00057807
15:08:57|0.00057807
15:09:00|0.00057807
15:09:00|0.0005778
15:09:01|0.00057773
15:09:02|0.00057773
15:09:03|0.00057773
15:09:04|0.00057773
15:09:05|0.00057753
15:09:06|0.00057714
15:09:07|0.00057718
15:09:08|0.00057672
15:09:10|0.00057648
15:09:11|0.00057648
15:09:13|0.00057648
15:09:14|0.00057648
15:09:15|0.00057648
15:09:16|0.00057652
15:09:17|0.00057637
15:09:18|0.0005759
15:09:18|0.00057544
15:09:20|0.00057525
15:09:20|0.00057428
15:09:22|0.00057417
15:09:23|0.00057419
15:09:23|0.00057459
15:09:25|0.00057467
15:09:26|0.00057328
15:09:27|0.00057481
15:09:29|0.0005749
15:09:30|0.00057533
15:09:30|0.00057533
15:09:32|0.00057532
15:09:33|0.00057532
15:09:34|0.00057532
15:09:35|0.0005761
15:09:36|0.00057603
15:09:38|0.00057603
15:09:38|0.00057643
15:09:39|0.00057666
15:09:40|0.00057652
15:09:41|0.00057652
15:09:42|0.00057604
15:09:43|0.00057598
15:09:44|0.00057598
15:09:45|0.00057598
15:09:46|0.00057594
15:09:47|0.00057556
15:09:48|0.00057556
15:09:49|0.00057555
15:09:50|0.00057562
15:09:51|0.00057553
15:09:52|0.00057553
15:09:53|0.00057553
15:09:54|0.00057598
15:09:55|0.00057583
15:09:56|0.0005759
15:09:57|0.00057607
15:09:58|0.00057607
15:09:59|0.00057607
15:10:00|0.00057607
15:10:01|0.00057658
15:10:02|0.0005761
15:10:04|0.000576
15:10:05|0.000576
15:10:05|0.000576
15:10:06|0.00057561
15:10:09|0.00057638
15:10:10|0.00057638
15:10:12|0.00057638
15:10:12|0.00057661
15:10:13|0.00057693
15:10:14|0.00057704
15:10:16|0.00057741
15:10:17|0.00057741
15:10:17|0.00057748
15:10:18|0.00057784
15:10:20|0.00057785
15:10:20|0.00057771
15:10:22|0.00057775
15:10:24|0.00057775
15:10:24|0.00057812
15:10:25|0.00057807
15:10:26|0.00057821
15:10:27|0.00057821
15:10:29|0.00057821
15:10:31|0.00057797
15:10:32|0.00057797
15:10:33|0.00057797
15:10:34|0.0005779
15:10:36|0.0005779
15:10:37|0.0005779
15:10:38|0.0005779
15:10:39|0.0005779
15:10:41|0.00057828
15:10:41|0.00057828
15:10:42|0.00057828
15:10:43|0.00057791
15:10:44|0.00057775
15:10:45|0.00057775
15:10:46|0.00057775
15:10:47|0.00057822
15:10:48|0.00057822
15:10:49|0.0005783
15:10:50|0.0005783
15:10:51|0.0005783
15:10:52|0.00057828
15:10:53|0.00057828
15:10:54|0.00057819
15:10:55|0.000578
15:10:56|0.00057822
15:10:58|0.00057884
15:10:59|0.00057846
15:11:00|0.00057841
15:11:01|0.00057853
15:11:02|0.00057834
15:11:04|0.00057834
15:11:04|0.00057834
15:11:05|0.00057834
15:11:06|0.00057834
15:11:07|0.00057834
15:11:08|0.00057746
15:11:09|0.00057765
15:11:10|0.00057747
15:11:11|0.00057747
15:11:13|0.00057748
15:11:14|0.00057677
15:11:16|0.00057696
15:11:16|0.00057736
15:11:17|0.00057736
15:11:18|0.00057736
15:11:19|0.0005768
15:11:20|0.0005768
15:11:21|0.00057663
15:11:22|0.00057676
15:11:23|0.00057696
15:11:24|0.00057663
15:11:25|0.00057714
15:11:26|0.00057714
15:11:27|0.00057714
15:11:28|0.00057651
15:11:30|0.00057764
15:11:32|0.00057787
15:11:32|0.00057787
15:11:33|0.00057789
15:11:34|0.00057804
15:11:36|0.00057818
15:11:37|0.00057818
15:11:38|0.00057855
15:11:39|0.00057898
15:11:40|0.00057878
15:11:41|0.00057878
15:11:43|0.00057878
15:11:43|0.00057922
15:11:45|0.00057861
15:11:46|0.00057861
15:11:46|0.00057861
15:11:48|0.00057861
15:11:48|0.00057842
15:11:49|0.00057923
15:11:52|0.00057969
15:11:52|0.00058
15:11:53|0.00058027
15:11:55|0.00058175
15:11:56|0.00058171
15:11:57|0.00058166
15:11:58|0.00058194
15:11:59|0.00058197
15:11:59|0.00058197
15:12:01|0.0005819
15:12:01|0.00058123
15:12:03|0.00058148
15:12:03|0.00058174
15:12:05|0.00058174
15:12:06|0.00058116
15:12:06|0.00058155
15:12:08|0.00058155
15:12:08|0.00058076
15:12:10|0.00058071
15:12:11|0.0005799
15:12:12|0.00057973
15:12:13|0.00058041
15:12:14|0.00058041
15:12:15|0.00057973
15:12:17|0.00057927
15:12:17|0.00057846
15:12:18|0.00057886
15:12:19|0.00058063
15:12:20|0.00058026
15:12:21|0.0005795
15:12:22|0.0005799
15:12:23|0.00058004
15:12:24|0.0005794
15:12:25|0.00057893
15:12:26|0.00057936
15:12:28|0.00057899
15:12:29|0.000579
15:12:30|0.00057857
15:12:32|0.00057816
15:12:32|0.00057853
15:12:33|0.00057858
15:12:34|0.00057858
15:12:35|0.00057811
15:12:36|0.00057836
15:12:37|0.00057877
15:12:39|0.00057877
15:12:39|0.00057877
15:12:40|0.00057877
15:12:41|0.00057877
15:12:42|0.00057838
15:12:43|0.00057806
15:12:44|0.00057801
15:12:45|0.00057758
15:12:46|0.00057795
15:12:47|0.00057795
15:12:48|0.00057795
15:12:49|0.00057795
15:12:50|0.00057795
15:12:51|0.00057795
15:12:52|0.00057795
15:12:54|0.00057795
15:12:55|0.00057795
15:12:57|0.00057833
15:12:57|0.00057878
15:12:58|0.00057937
15:12:59|0.00057932
15:13:01|0.0005789
15:13:02|0.00057994
15:13:03|0.00058015
15:13:04|0.00057994
15:13:05|0.00058048
15:13:06|0.00058048
15:13:07|0.00057995
15:13:08|0.00057995
15:13:09|0.00057995
15:13:10|0.00057995
15:13:11|0.00057995
15:13:12|0.00057995
15:13:13|0.00057995
15:13:15|0.00057938
15:13:16|0.00057927
15:13:16|0.00057927
15:13:18|0.00057927
15:13:19|0.0005789
15:13:20|0.0005789
15:13:21|0.0005789
15:13:22|0.0005789
15:13:23|0.00057955
15:13:24|0.00057935
15:13:25|0.00057913
15:13:26|0.00057913
15:13:27|0.00057913
15:13:28|0.00057904
15:13:29|0.00057904
15:13:30|0.00057913
15:13:31|0.00057913
15:13:33|0.00057959
15:13:34|0.0005795
15:13:35|0.0005795
15:13:36|0.0005794
15:13:38|0.00057954
15:13:38|0.00057954
15:13:40|0.00057954
15:13:41|0.00057954
15:13:41|0.00057925
15:13:42|0.00057925
15:13:43|0.00057925
15:13:45|0.000579
15:13:46|0.000579
15:13:47|0.000579
15:13:47|0.00057873
15:13:49|0.00057869
15:13:50|0.00057931
15:13:51|0.00057931
15:13:52|0.00057931
15:13:53|0.00057931
15:13:54|0.00057931
15:13:56|0.00057931
15:13:56|0.00057916
15:13:57|0.00057916
15:13:59|0.00057916
15:14:00|0.00057916
15:14:00|0.00057916
15:14:01|0.00057916
15:14:02|0.00057916
15:14:04|0.00057881
15:14:05|0.00057881
15:14:06|0.00057881
15:14:07|0.00057852
15:14:07|0.00057839
15:14:09|0.00057838
15:14:10|0.00057825
15:14:11|0.00057825
15:14:12|0.00057825
15:14:13|0.00057825
15:14:14|0.00057642
15:14:16|0.00057744
15:14:16|0.00057744
15:14:17|0.00057753
15:14:19|0.00057726
15:14:20|0.00057745
15:14:21|0.00057745
15:14:21|0.00057603
15:14:22|0.00057507
15:14:23|0.00057507
15:14:24|0.0005757
15:14:25|0.0005755
15:14:26|0.0005755
15:14:28|0.0005764
15:14:29|0.00057653
15:14:30|0.00057665
15:14:31|0.00057487
15:14:32|0.00057487
15:14:34|0.00057479
15:14:35|0.00057479
15:14:36|0.00057379
15:14:37|0.0005715
15:14:39|0.00057054
15:14:40|0.00057123
15:14:41|0.00057148
15:14:42|0.00057265
15:14:43|0.00057305
15:14:44|0.00057286
15:14:45|0.0005736
15:14:46|0.00057436
15:14:47|0.00057428
15:14:48|0.00057455
15:14:50|0.00057542
15:14:51|0.00057537
15:14:52|0.00057537
15:14:53|0.00057537
15:14:54|0.00057433
15:14:55|0.00057437
15:14:57|0.00057437
15:14:58|0.00057437
15:14:59|0.00057437
15:14:59|0.00057327
15:15:01|0.0005733
15:15:02|0.000573
15:15:03|0.00057423
15:15:04|0.0005743
15:15:05|0.00057449
15:15:06|0.00057492
15:15:07|0.00057506
15:15:08|0.00057506
15:15:09|0.00057506
15:15:10|0.00057542
15:15:11|0.00057458
15:15:12|0.00057448
15:15:13|0.00057448
15:15:14|0.00057448
15:15:15|0.00057448
15:15:16|0.00057277
15:15:17|0.00057308
15:15:18|0.00057253
15:15:19|0.00057248
15:15:21|0.00057167
15:15:22|0.00057173
15:15:23|0.00057132
15:15:23|0.00057104
15:15:24|0.00057226
15:15:26|0.00057224
15:15:26|0.00057185
15:15:28|0.00057098
15:15:28|0.00057301
15:15:30|0.00057301
15:15:31|0.00057301
15:15:31|0.0005727
15:15:33|0.0005727
15:15:33|0.0005727
15:15:34|0.00057242
15:15:36|0.00057248
15:15:37|0.00057296
15:15:38|0.00057296
15:15:40|0.00057296
15:15:40|0.00057244
15:15:42|0.00057249
15:15:42|0.00057182
15:15:43|0.00057194
15:15:45|0.0005722
15:15:45|0.00057211
15:15:46|0.00057211
15:15:47|0.00057226
15:15:49|0.00057193
15:15:50|0.00057193
15:15:51|0.0005723
15:15:52|0.00057255
15:15:53|0.00057243
15:15:54|0.00057255
15:15:55|0.00057255
15:15:56|0.00057253
15:15:58|0.00057232
15:15:59|0.00057234
15:15:59|0.00057238
15:16:00|0.00057288
15:16:01|0.00057245
15:16:03|0.00057245
15:16:03|0.00057245
15:16:05|0.00057245
15:16:06|0.00057253
15:16:06|0.00057205
15:16:07|0.00057205
15:16:08|0.00057245
15:16:10|0.00057245
15:16:11|0.00057245
15:16:11|0.00057247
15:16:12|0.00057247
15:16:13|0.00057247
15:16:14|0.00057247
15:16:15|0.0005729
15:16:16|0.00057245
15:16:18|0.00057225
15:16:19|0.00057194
15:16:20|0.00057194
15:16:21|0.00057194
15:16:22|0.00057194
15:16:23|0.00057225
15:16:24|0.00057243
15:16:25|0.00057215
15:16:26|0.00057259
15:16:27|0.00057185
15:16:28|0.00057185
15:16:29|0.00057226
15:16:31|0.00057224
15:16:31|0.00057224
15:16:32|0.00057224
15:16:34|0.00057224
15:16:35|0.00057166
15:16:36|0.00057149
15:16:38|0.00057165
15:16:39|0.00057165
15:16:40|0.00057165
15:16:41|0.00057165
15:16:42|0.0005723
15:16:43|0.00057226
15:16:44|0.00057226
15:16:45|0.00057226
15:16:46|0.00057259
15:16:47|0.00057259
15:16:48|0.00057276
15:16:49|0.0005729
15:16:50|0.0005729
15:16:51|0.0005729
15:16:52|0.0005729
15:16:53|0.00057307
15:16:54|0.00057322
15:16:55|0.00057388
15:16:57|0.00057435
15:16:57|0.0005745
15:16:59|0.00057478
15:16:59|0.00057489
15:17:00|0.00057498
15:17:01|0.00057501
15:17:03|0.00057501
15:17:04|0.00057458
15:17:04|0.00057458
15:17:05|0.00057458
15:17:06|0.00057441
15:17:07|0.00057444
15:17:09|0.00057444
15:17:10|0.0005747
15:17:10|0.0005747
15:17:12|0.00057495
15:17:12|0.00057495
15:17:14|0.00057514
15:17:15|0.00057542
15:17:15|0.0005755
15:17:16|0.00057572
15:17:18|0.00057591
15:17:19|0.00057591
15:17:20|0.00057613
15:17:20|0.0005762
15:17:21|0.00057638
15:17:22|0.00057666
15:17:23|0.00057666
15:17:24|0.00057666
15:17:25|0.00057666
15:17:26|0.00057633
15:17:27|0.00057633
15:17:28|0.00057667
15:17:29|0.00057667
15:17:30|0.00057667
15:17:32|0.00057667
15:17:32|0.00057667
15:17:33|0.00057655
15:17:35|0.00057655
15:17:36|0.00057667
15:17:38|0.00057692
15:17:39|0.00057668
15:17:40|0.00057693
15:17:42|0.00057733
15:17:43|0.00057788
15:17:44|0.00057788
15:17:45|0.00057713
15:17:46|0.00057766
15:17:47|0.00057767
15:17:48|0.00057767
15:17:49|0.00057783
15:17:50|0.0005779
15:17:51|0.00057816
15:17:53|0.00057827
15:17:54|0.00057827
15:17:54|0.00057838
15:17:56|0.00057838
15:17:58|0.0005785
15:17:58|0.00057856
15:17:59|0.00057856
15:18:00|0.00057809
15:18:01|0.00057795
15:18:02|0.00057795
15:18:03|0.00057779
15:18:04|0.00057779
15:18:06|0.00057779
15:18:08|0.00057802
15:18:08|0.00057802
15:18:09|0.00057774
15:18:10|0.00057801
15:18:11|0.00057773
15:18:12|0.00057773
15:18:13|0.00057773
15:18:14|0.00057773
15:18:15|0.00057733
15:18:16|0.00057685
15:18:17|0.00057675
15:18:18|0.00057668
15:18:20|0.00057659
15:18:21|0.00057659
15:18:22|0.00057659
15:18:22|0.00057659
15:18:24|0.00057732
15:18:24|0.00057707
15:18:26|0.00057692
15:18:27|0.00057748
15:18:27|0.00057691
15:18:29|0.00057691
15:18:30|0.00057719
15:18:31|0.00057719
15:18:32|0.00057719
15:18:33|0.00057688
15:18:34|0.00057752
15:18:35|0.00057752
15:18:35|0.00057699
15:18:37|0.00057699
15:18:37|0.00057759
15:18:39|0.00057759
15:18:40|0.00057759
15:18:42|0.00057779
15:18:42|0.00057791
15:18:43|0.00057791
15:18:45|0.00057791
15:18:47|0.00057766
15:18:47|0.00057766
15:18:48|0.000578
15:18:49|0.00057768
15:18:50|0.00057771
15:18:51|0.00057725
15:18:52|0.00057681
15:18:53|0.00057752
15:18:54|0.00057752
15:18:55|0.00057752
15:18:56|0.00057752
15:18:57|0.00057662
15:18:58|0.0005764
15:18:59|0.0005764
15:19:00|0.0005764
15:19:01|0.00057679
15:19:02|0.00057612
15:19:03|0.00057613
15:19:04|0.00057574
15:19:06|0.00057529
15:19:07|0.00057506
15:19:07|0.0005746
15:19:09|0.0005746
15:19:11|0.00057479
15:19:11|0.00057479
15:19:12|0.00057479
15:19:13|0.00057507
15:19:14|0.00057541
15:19:15|0.00057541
15:19:16|0.00057541
15:19:17|0.00057541
15:19:19|0.00057541
15:19:21|0.00057575
15:19:21|0.00057575
15:19:22|0.00057541
15:19:24|0.00057541
15:19:25|0.00057541
15:19:25|0.00057541
15:19:27|0.00057541
15:19:27|0.00057541
15:19:29|0.00057541
15:19:30|0.00057488
15:19:30|0.00057488
15:19:31|0.00057488
15:19:33|0.00057488
15:19:33|0.00057462
15:19:35|0.00057512
15:19:37|0.00057447
15:19:37|0.00057403
15:19:39|0.000574
15:19:40|0.00057387
15:19:41|0.00057387
15:19:43|0.00057387
15:19:43|0.00057387
15:19:45|0.00057374
15:19:46|0.00057338
15:19:48|0.00057318
15:19:49|0.00057385
15:19:49|0.00057358
15:19:50|0.00057321
15:19:51|0.00057321
15:19:53|0.00057321
15:19:53|0.00057321
15:19:54|0.00057434
15:19:56|0.00057359
15:19:57|0.00057359
15:19:57|0.00057359
15:19:58|0.00057359
15:19:59|0.00057348
15:20:01|0.00057336
15:20:02|0.00057336
15:20:03|0.00057336
15:20:04|0.00057258
15:20:05|0.00057258
15:20:06|0.00057291
15:20:07|0.00057291
15:20:09|0.00057276
15:20:10|0.00057242
15:20:10|0.00057147
15:20:11|0.0005714
15:20:12|0.00057214
15:20:14|0.00057214
15:20:14|0.00057194
15:20:15|0.00057194
15:20:17|0.00057168
15:20:18|0.00057177
15:20:18|0.00057147
15:20:20|0.0005713
15:20:21|0.00057152
15:20:22|0.00057152
15:20:24|0.00057155
15:20:25|0.00057155
15:20:26|0.00057155
15:20:26|0.00057152
15:20:28|0.00057166
15:20:29|0.00057183
15:20:30|0.00057183
15:20:31|0.00057252
15:20:32|0.00057261
15:20:33|0.00057261
15:20:34|0.00057265
15:20:35|0.00057265
15:20:36|0.00057291
15:20:37|0.00057314
15:20:38|0.00057319
15:20:40|0.00057307
15:20:41|0.00057245
15:20:42|0.00057268
15:20:44|0.00057238
15:20:46|0.00057267
15:20:46|0.00057267
15:20:47|0.00057273
15:20:48|0.00057325
15:20:49|0.00057334
15:20:50|0.00057323
15:20:51|0.00057332
15:20:52|0.00057397
15:20:53|0.00057364
15:20:54|0.00057365
15:20:55|0.00057292
15:20:56|0.00057292
15:20:57|0.00057292
15:20:58|0.00057289
15:20:59|0.00057289
15:21:00|0.00057289
15:21:01|0.00057269
15:21:02|0.00057269
15:21:03|0.00057269
15:21:04|0.00057269
15:21:05|0.00057208
15:21:07|0.00057216
15:21:08|0.00057237
15:21:09|0.00057206
15:21:11|0.00057204
15:21:11|0.00057194
15:21:12|0.00057218
15:21:13|0.00057218
15:21:14|0.00057175
15:21:16|0.00057182
15:21:17|0.00057198
15:21:18|0.00057223
15:21:18|0.00057223
15:21:20|0.00057231
15:21:21|0.00057139
15:21:22|0.00057139
15:21:23|0.00057126
15:21:25|0.00057135
15:21:25|0.00057135
15:21:26|0.00057135
15:21:27|0.00057091
15:21:29|0.00057083
15:21:31|0.00057083
15:21:31|0.00057083
15:21:32|0.00057083
15:21:33|0.00057083
15:21:34|0.00057174
15:21:36|0.00057174
15:21:36|0.00057174
15:21:38|0.00057174
15:21:38|0.00057065
15:21:39|0.00057046
15:21:41|0.00057046
15:21:43|0.0005703
15:21:43|0.00056998
15:21:44|0.00056993
15:21:46|0.00057004
15:21:48|0.00057004
15:21:48|0.00056971
15:21:49|0.00056971
15:21:50|0.00056994
15:21:51|0.00057056
15:21:52|0.00057056
15:21:53|0.00057056
15:21:54|0.00057104
15:21:55|0.00057104
15:21:56|0.00057031
15:21:57|0.00057031
15:21:58|0.00057111
15:21:59|0.00057132
15:22:00|0.00057133
15:22:01|0.0005713
15:22:02|0.00057125
15:22:03|0.00057097
15:22:04|0.00057061
15:22:05|0.00057048
15:22:06|0.00057089
15:22:07|0.00057044
15:22:08|0.00057044
15:22:10|0.00057044
15:22:11|0.00057044
15:22:12|0.00057044
15:22:12|0.00057044
15:22:14|0.00057044
15:22:15|0.00057044
15:22:15|0.00057114
15:22:17|0.00057137
15:22:17|0.00057137
15:22:19|0.00057143
15:22:20|0.00057144
15:22:21|0.00057179
15:22:22|0.00057179
15:22:22|0.00057163
15:22:23|0.00057126
15:22:25|0.00057078
15:22:25|0.00057078
15:22:26|0.00057078
15:22:28|0.00057078
15:22:28|0.00057078
15:22:30|0.00057078
15:22:32|0.00057084
15:22:33|0.00057074
15:22:34|0.00057074
15:22:36|0.00057111
15:22:36|0.00057111
15:22:37|0.00057111
15:22:38|0.00057111
15:22:39|0.00057111
15:22:40|0.00057111
15:22:42|0.00057111
15:22:44|0.00057111
15:22:44|0.0005707
15:22:45|0.0005707
15:22:47|0.0005707
15:22:48|0.00057127
15:22:50|0.00057138
15:22:51|0.00057138
15:22:52|0.00057209
15:22:52|0.0005728
15:22:54|0.00057258
15:22:54|0.00057271
15:22:56|0.00057259
15:22:56|0.00057259
15:22:57|0.00057236
15:22:59|0.00057236
15:22:59|0.00057236
15:23:00|0.00057236
15:23:02|0.00057236
15:23:03|0.00057236
15:23:04|0.00057198
15:23:05|0.00057198
15:23:06|0.00057198
15:23:07|0.00057178
15:23:08|0.00057191
15:23:09|0.00057191
15:23:10|0.00057191
15:23:11|0.00057191
15:23:12|0.00057191
15:23:13|0.0005719
15:23:14|0.00057171
15:23:15|0.00057213
15:23:16|0.00057253
15:23:17|0.00057186
15:23:18|0.00057173
15:23:19|0.00057232
15:23:20|0.00057254
15:23:21|0.00057254
15:23:22|0.00057261
15:23:23|0.00057261
15:23:24|0.00057261
15:23:25|0.00057271
15:23:26|0.00057271
15:23:27|0.00057303
15:23:28|0.00057315
15:23:29|0.00057356
15:23:30|0.00057357
15:23:32|0.00057394
15:23:33|0.00057394
15:23:34|0.00057394
15:23:35|0.00057368
15:23:36|0.00057368
15:23:37|0.00057395
15:23:38|0.00057395
15:23:39|0.00057395
15:23:40|0.00057397
15:23:41|0.00057397
15:23:42|0.00057363
15:23:44|0.00057364
15:23:44|0.00057312
15:23:46|0.0005727
15:23:47|0.00057268
15:23:48|0.00057268
15:23:49|0.00057265
15:23:51|0.00057265
15:23:52|0.00057265
15:23:52|0.00057303
15:23:53|0.00057303
15:23:54|0.00057368
15:23:56|0.00057426
15:23:56|0.00057391
15:23:58|0.00057316
15:23:59|0.00057319
15:24:00|0.00057316
15:24:01|0.00057316
15:24:02|0.00057332
15:24:03|0.00057359
15:24:04|0.00057359
15:24:06|0.00057378
15:24:07|0.00057378
15:24:08|0.00057378
15:24:09|0.00057378
15:24:10|0.00057378
15:24:11|0.00057378
15:24:12|0.00057378
15:24:13|0.00057378
15:24:14|0.00057384
15:24:15|0.00057384
15:24:16|0.00057417
15:24:17|0.00057417
15:24:18|0.00057417
15:24:19|0.00057419
15:24:20|0.00057431
15:24:21|0.00057416
15:24:22|0.0005746
15:24:23|0.0005746
15:24:24|0.00057466
15:24:26|0.00057491
15:24:26|0.00057427
15:24:28|0.00057427
15:24:29|0.00057439
15:24:30|0.00057514
15:24:31|0.00057514
15:24:32|0.00057487
15:24:33|0.00057453
15:24:34|0.00057461
15:24:35|0.00057461
15:24:36|0.00057453
15:24:37|0.00057453
15:24:38|0.00057453
15:24:39|0.00057453
15:24:40|0.00057453
15:24:41|0.00057453
15:24:42|0.00057486
15:24:44|0.00057478
15:24:45|0.00057449
15:24:46|0.000574
15:24:47|0.00057411
15:24:49|0.00057411
15:24:50|0.00057441
15:24:51|0.00057441
15:24:52|0.00057464
15:24:53|0.00057492
15:24:54|0.00057492
15:24:55|0.00057531
15:24:56|0.00057542
15:24:58|0.00057542
15:24:58|0.00057542
15:25:00|0.0005755
15:25:01|0.00057554
15:25:01|0.00057539
15:25:02|0.00057553
15:25:03|0.00057553
15:25:05|0.00057532
15:25:06|0.00057533
15:25:06|0.00057533
15:25:08|0.00057533
15:25:09|0.00057533
15:25:10|0.00057533
15:25:11|0.00057484
15:25:11|0.00057485
15:25:12|0.00057485
15:25:13|0.00057485
15:25:14|0.00057535
15:25:15|0.00057515
15:25:16|0.00057515
15:25:18|0.0005755
15:25:18|0.0005755
15:25:19|0.00057561
15:25:21|0.00057561
15:25:21|0.00057503
15:25:22|0.00057503
15:25:24|0.00057503
15:25:25|0.00057503
15:25:26|0.00057513
15:25:26|0.00057513
15:25:27|0.00057504
15:25:28|0.00057504
15:25:29|0.00057504
15:25:31|0.00057473
15:25:32|0.0005748
15:25:33|0.0005748
15:25:34|0.0005748
15:25:35|0.0005748
15:25:36|0.00057475
15:25:37|0.00057475
15:25:38|0.00057475
15:25:39|0.00057478
15:25:40|0.00057478
15:25:41|0.00057478
15:25:42|0.00057549
15:25:43|0.00057549
15:25:45|0.00057547
15:25:46|0.00057523
15:25:48|0.00057484
15:25:48|0.00057484
15:25:50|0.00057484
15:25:51|0.00057484
15:25:52|0.00057484
15:25:54|0.00057523
15:25:55|0.00057523
15:25:56|0.00057523
15:25:56|0.00057453
15:25:57|0.00057453
15:25:59|0.00057453
15:26:01|0.00057453
15:26:02|0.00057441
15:26:03|0.00057441
15:26:04|0.00057428
15:26:06|0.00057422
15:26:06|0.00057423
15:26:08|0.00057374
15:26:09|0.00057374
15:26:10|0.00057359
15:26:10|0.00057327
15:26:12|0.00057321
15:26:13|0.00057314
15:26:14|0.00057314
15:26:14|0.00057291
15:26:16|0.00057291
15:26:17|0.00057291
15:26:18|0.00057337
15:26:19|0.00057337
15:26:19|0.00057337
15:26:21|0.00057337
15:26:22|0.00057337
15:26:23|0.00057301
15:26:23|0.00057348
15:26:25|0.00057348
15:26:25|0.00057337
15:26:27|0.00057322
15:26:27|0.00057358
15:26:28|0.00057382
15:26:29|0.00057404
15:26:31|0.00057399
15:26:31|0.000574
15:26:33|0.00057445
15:26:33|0.00057445
15:26:35|0.00057439
15:26:36|0.00057486
15:26:37|0.00057486
15:26:38|0.00057465
15:26:39|0.00057475
15:26:40|0.0005746
15:26:41|0.00057502
15:26:42|0.0005751
15:26:43|0.0005751
15:26:44|0.00057537
15:26:45|0.00057515
15:26:46|0.00057515
15:26:48|0.00057546
15:26:49|0.00057572
15:26:51|0.00057573
15:26:52|0.000576
15:26:52|0.00057602
15:26:53|0.0005763
15:26:54|0.00057669
15:26:55|0.00057669
15:26:56|0.00057624
15:26:57|0.00057652
15:26:59|0.00057705
15:26:59|0.00057757
15:27:00|0.00057801
15:27:01|0.00057733
15:27:02|0.00057748
15:27:03|0.00057729
15:27:05|0.00057729
15:27:05|0.00057729
15:27:06|0.00057729
15:27:07|0.00057729
15:27:08|0.00057729
15:27:09|0.00057741
15:27:10|0.00057745
15:27:12|0.00057745
15:27:12|0.00057745
15:27:13|0.00057745
15:27:14|0.00057741
15:27:16|0.00057759
15:27:17|0.00057784
15:27:17|0.00057784
15:27:19|0.00057784
15:27:20|0.00057727
15:27:21|0.00057665
15:27:22|0.00057665
15:27:23|0.00057665
15:27:23|0.00057576
15:27:24|0.00057621
15:27:25|0.00057621
15:27:26|0.00057636
15:27:28|0.00057608
15:27:28|0.00057645
15:27:29|0.00057645
15:27:31|0.00057645
15:27:32|0.00057645
15:27:33|0.0005757
15:27:33|0.00057576
15:27:34|0.00057576
15:27:35|0.00057562
15:27:36|0.00057562
15:27:37|0.0005764
15:27:38|0.00057611
15:27:40|0.00057611
15:27:41|0.00057611
15:27:42|0.000576
15:27:42|0.00057619
15:27:44|0.00057634
15:27:45|0.00057614
15:27:45|0.00057614
15:27:47|0.00057614
15:27:48|0.00057614
15:27:49|0.00057614
15:27:50|0.00057601
15:27:51|0.00057601
15:27:52|0.00057601
15:27:53|0.00057601
15:27:55|0.00057601
15:27:56|0.00057601
15:27:57|0.00057601
15:27:59|0.00057666
15:27:59|0.00057634
15:28:01|0.00057634
15:28:02|0.00057642
15:28:03|0.00057642
15:28:03|0.00057642
15:28:05|0.00057642
15:28:06|0.00057642
15:28:07|0.00057642
15:28:07|0.00057642
15:28:08|0.00057642
15:28:10|0.00057613
15:28:11|0.000576
15:28:12|0.000576
15:28:12|0.000576
15:28:13|0.000576
15:28:15|0.00057589
15:28:15|0.00057589
15:28:17|0.00057589
15:28:17|0.00057589
15:28:19|0.00057655
15:28:19|0.00057671
15:28:21|0.00057671
15:28:21|0.00057715
15:28:22|0.00057715
15:28:24|0.00057715
15:28:25|0.00057721
15:28:25|0.00057721
15:28:26|0.00057721
15:28:27|0.00057728
15:28:29|0.00057728
15:28:29|0.00057719
15:28:30|0.00057754
15:28:32|0.00057778
15:28:33|0.00057778
15:28:34|0.00057747
15:28:35|0.00057747
15:28:37|0.00057759
15:28:38|0.00057759
15:28:39|0.00057759
15:28:40|0.00057711
15:28:41|0.00057729
15:28:42|0.00057754
15:28:43|0.00057744
15:28:44|0.00057744
15:28:46|0.00057701
15:28:46|0.00057744
15:28:48|0.00057744
15:28:48|0.00057744
15:28:50|0.00057744
15:28:51|0.00057719
15:28:52|0.00057719
15:28:53|0.00057746
15:28:54|0.00057746
15:28:55|0.00057746
15:28:57|0.00057746
15:28:58|0.00057746
15:29:00|0.00057746
15:29:01|0.00057746
15:29:01|0.00057746
15:29:03|0.00057746
15:29:04|0.00057746
15:29:05|0.00057746
15:29:05|0.00057816
15:29:07|0.00057838
15:29:08|0.00057836
15:29:09|0.00057836
15:29:10|0.0005788
15:29:11|0.00057899
15:29:12|0.0005786
15:29:13|0.00057804
15:29:14|0.00057794
15:29:15|0.00057794
15:29:16|0.00057759
15:29:17|0.00057739
15:29:19|0.00057777
15:29:20|0.00057792
15:29:20|0.00057777
15:29:22|0.00057792
15:29:23|0.00057798
15:29:23|0.00057798
15:29:24|0.00057798
15:29:26|0.00057844
15:29:27|0.00057795
15:29:27|0.00057795
15:29:29|0.00057795
15:29:30|0.00057815
15:29:31|0.00057882
15:29:33|0.00057813
15:29:33|0.00057813
15:29:35|0.00057813
15:29:36|0.00057813
15:29:37|0.00057813
15:29:38|0.00057813
15:29:40|0.00057813
15:29:40|0.00057812
15:29:41|0.00057812
15:29:42|0.00057845
15:29:43|0.0005783
15:29:44|0.0005788
15:29:45|0.00057805
15:29:46|0.00057805
15:29:47|0.00057805
15:29:48|0.00057805
15:29:49|0.00057829
15:29:51|0.00057829
15:29:52|0.00057829
15:29:53|0.00057829
15:29:54|0.00057829
15:29:55|0.00057829
15:29:56|0.00057829
15:29:57|0.00057829
15:29:58|0.00057871
15:29:59|0.00057871
15:30:00|0.00057869
15:30:01|0.00057869
15:30:02|0.00057892
15:30:03|0.00057899
15:30:05|0.00057899
15:30:06|0.00057899
15:30:07|0.00057899
15:30:08|0.00057899
15:30:08|0.00057874
15:30:09|0.00057874
15:30:11|0.00057872
15:30:12|0.00057872
15:30:13|0.00057872
15:30:14|0.00057872
15:30:15|0.00057872
15:30:16|0.00057899
15:30:17|0.00057923
15:30:18|0.00057923
15:30:19|0.00057923
15:30:20|0.00057887
15:30:21|0.00057873
15:30:22|0.00057767
15:30:23|0.00057804
15:30:24|0.00057804
15:30:25|0.00057804
15:30:26|0.00057767
15:30:27|0.00057767
15:30:28|0.00057767
15:30:29|0.00057744
15:30:30|0.00057736
15:30:31|0.00057736
15:30:33|0.00057736
15:30:33|0.00057738
15:30:35|0.00057732
15:30:36|0.00057729
15:30:37|0.00057701
15:30:39|0.00057687
15:30:39|0.00057687
15:30:41|0.00057687
15:30:41|0.00057665
15:30:42|0.00057665
15:30:44|0.00057674
15:30:44|0.00057674
15:30:46|0.00057674
15:30:46|0.00057674
15:30:47|0.00057621
15:30:49|0.00057557
15:30:49|0.00057687
15:30:51|0.00057597
15:30:52|0.00057597
15:30:53|0.00057633
15:30:54|0.00057599
15:30:55|0.00057599
15:30:56|0.00057599
15:30:57|0.0005754
15:30:58|0.0005754
15:30:59|0.0005753
15:31:00|0.0005753
15:31:01|0.00057621
15:31:02|0.00057621
15:31:03|0.00057602
15:31:04|0.0005766
15:31:05|0.00057628
15:31:06|0.00057628
15:31:07|0.00057628
15:31:09|0.00057561
15:31:10|0.0005755
15:31:10|0.0005753
15:31:12|0.00057531
15:31:13|0.00057531
15:31:13|0.00057503
15:31:14|0.00057466
15:31:15|0.00057428
15:31:16|0.00057472
15:31:17|0.00057444
15:31:18|0.00057485
15:31:19|0.00057526
15:31:21|0.00057526
15:31:21|0.00057526
15:31:22|0.00057511
15:31:24|0.00057511
15:31:25|0.00057511
15:31:25|0.00057511
15:31:26|0.00057411
15:31:27|0.00057462
15:31:28|0.00057475
15:31:29|0.00057511
15:31:30|0.00057531
15:31:32|0.00057531
15:31:33|0.00057562
15:31:34|0.0005756
15:31:35|0.0005756
15:31:36|0.00057666
15:31:37|0.00057637
15:31:38|0.00057616
15:31:40|0.00057587
15:31:40|0.00057567
15:31:41|0.00057605
15:31:42|0.00057582
15:31:44|0.00057651
15:31:44|0.00057666
15:31:46|0.00057666
15:31:47|0.00057666
15:31:47|0.0005767
15:31:49|0.0005767
15:31:50|0.00057659
15:31:51|0.00057687
15:31:52|0.00057708
15:31:53|0.00057753
15:31:54|0.00057753
15:31:55|0.00057753
15:31:56|0.00057763
15:31:57|0.00057756
15:31:59|0.0005773
15:31:59|0.00057806
15:32:01|0.00057814
15:32:02|0.00057814
15:32:02|0.00057814
15:32:03|0.00057814
15:32:05|0.00057785
15:32:06|0.00057785
15:32:07|0.00057818
15:32:08|0.00057832
15:32:08|0.00057832
15:32:09|0.00057846
15:32:11|0.00057846
15:32:12|0.00057846
15:32:12|0.00057871
15:32:14|0.00057899
15:32:15|0.00057899
15:32:16|0.00057856
15:32:17|0.00057905
15:32:17|0.0005792
15:32:18|0.00057958
15:32:20|0.00057962
15:32:21|0.00057962
15:32:21|0.00057958
15:32:23|0.00057892
15:32:24|0.0005789
15:32:24|0.00057873
15:32:25|0.00057856
15:32:27|0.00057856
15:32:28|0.00057874
15:32:28|0.00057874
15:32:29|0.00057874
15:32:30|0.00057857
15:32:31|0.000578
15:32:33|0.00057803
15:32:34|0.00057742
15:32:35|0.00057744
15:32:36|0.00057735
15:32:37|0.00057704
15:32:38|0.00057665
15:32:40|0.0005765
15:32:41|0.0005763
15:32:42|0.0005759
15:32:43|0.00057649
15:32:44|0.00057649
15:32:45|0.0005769
15:32:46|0.0005769
15:32:47|0.0005769
15:32:48|0.0005769
15:32:49|0.00057682
15:32:50|0.00057682
15:32:51|0.00057682
15:32:53|0.00057682
15:32:54|0.00057624
15:32:54|0.00057627
15:32:56|0.00057665
15:32:56|0.00057665
15:32:58|0.00057646
15:32:58|0.00057646
15:33:00|0.00057646
15:33:01|0.00057595
15:33:02|0.00057595
15:33:02|0.00057579
15:33:03|0.00057552
15:33:05|0.00057543
15:33:06|0.00057549
15:33:07|0.00057582
15:33:08|0.00057616
15:33:09|0.00057639
15:33:10|0.00057639
15:33:11|0.00057695
15:33:12|0.00057708
15:33:13|0.00057708
15:33:14|0.00057665
15:33:15|0.00057642
15:33:16|0.00057642
15:33:17|0.00057642
15:33:18|0.00057642
15:33:20|0.00057672
15:33:21|0.00057672
15:33:21|0.00057727
15:33:22|0.00057696
15:33:23|0.00057699
15:33:25|0.00057699
15:33:25|0.00057699
15:33:26|0.00057699
15:33:28|0.00057674
15:33:29|0.00057674
15:33:30|0.00057637
15:33:31|0.00057637
15:33:32|0.00057637
15:33:33|0.00057676
15:33:35|0.00057602
15:33:35|0.00057606
15:33:36|0.00057555
15:33:37|0.000576
15:33:38|0.000576
15:33:39|0.00057542
15:33:40|0.00057509
15:33:42|0.00057509
15:33:43|0.00057541
15:33:43|0.00057561
15:33:45|0.00057561
15:33:46|0.00057561
15:33:46|0.00057507
15:33:47|0.0005749
15:33:48|0.00057467
15:33:50|0.00057467
15:33:51|0.00057467
15:33:52|0.00057445
15:33:54|0.00057409
15:33:55|0.00057386
15:33:56|0.00057383
15:33:57|0.00057364
15:33:59|0.00057307
15:34:00|0.00057386
15:34:01|0.00057386
15:34:02|0.00057386
15:34:03|0.00057386
15:34:04|0.00057439
15:34:05|0.00057439
15:34:07|0.00057439
15:34:08|0.00057439
15:34:10|0.00057511
15:34:11|0.00057511
15:34:12|0.00057532
15:34:13|0.00057532
15:34:14|0.00057532
15:34:15|0.00057466
15:34:16|0.00057466
15:34:17|0.00057466
15:34:19|0.00057441
15:34:19|0.00057422
15:34:20|0.00057399
15:34:22|0.00057395
15:34:22|0.00057386
15:34:23|0.00057365
15:34:24|0.00057365
15:34:25|0.00057365
15:34:26|0.00057465
15:34:27|0.00057465
15:34:28|0.00057442
15:34:29|0.00057466
15:34:30|0.00057458
15:34:31|0.00057458
15:34:33|0.00057501
15:34:34|0.00057513
15:34:35|0.00057513
15:34:35|0.00057429
15:34:37|0.00057429
15:34:37|0.00057429
15:34:39|0.00057353
15:34:39|0.00057376
15:34:41|0.00057376
15:34:42|0.00057376
15:34:43|0.00057424
15:34:44|0.00057424
15:34:45|0.00057424
15:34:46|0.00057424
15:34:47|0.00057424
15:34:48|0.00057421
15:34:49|0.00057388
15:34:50|0.00057388
15:34:51|0.00057388
15:34:53|0.00057376
15:34:54|0.00057354
15:34:56|0.00057354
15:34:56|0.00057354
15:34:57|0.00057363
15:34:58|0.00057328
15:34:59|0.00057312
15:35:01|0.00057303
15:35:03|0.00057274
15:35:04|0.00057265
15:35:06|0.00057258
15:35:06|0.00057258
15:35:08|0.00057265
15:35:08|0.00057265
15:35:10|0.00057265
15:35:11|0.00057372
15:35:11|0.0005739
15:35:13|0.00057449
15:35:14|0.00057445
15:35:15|0.00057437
15:35:15|0.00057449
15:35:17|0.00057449
15:35:18|0.000574
15:35:18|0.000574
15:35:20|0.00057408
15:35:20|0.00057408
15:35:21|0.00057434
15:35:22|0.00057434
15:35:24|0.00057434
15:35:24|0.00057451
15:35:25|0.00057478
15:35:26|0.00057479
15:35:28|0.00057431
15:35:28|0.00057467
15:35:30|0.00057467
15:35:31|0.00057467
15:35:32|0.0005748
15:35:33|0.00057486
15:35:33|0.00057534
15:35:34|0.00057534
15:35:35|0.00057535
15:35:36|0.0005755
15:35:37|0.00057528
15:35:39|0.00057528
15:35:40|0.00057528
15:35:41|0.00057528
15:35:41|0.00057528
15:35:43|0.00057528
15:35:44|0.00057528
15:35:45|0.00057528
15:35:47|0.00057528
15:35:47|0.00057528
15:35:49|0.00057563
15:35:49|0.00057563
15:35:50|0.00057534
15:35:52|0.00057534
15:35:53|0.00057534
15:35:54|0.00057511
15:35:55|0.00057521
15:35:57|0.00057521
15:35:58|0.00057565
15:35:59|0.00057565
15:36:00|0.00057562
15:36:01|0.00057617
15:36:02|0.00057641
15:36:03|0.00057658
15:36:04|0.00057667
15:36:05|0.00057667
15:36:06|0.00057667
15:36:07|0.00057667
15:36:08|0.00057667
15:36:09|0.00057667
15:36:10|0.00057618
15:36:11|0.00057618
15:36:13|0.00057564
15:36:14|0.00057564
15:36:14|0.00057589
15:36:15|0.00057589
15:36:17|0.00057587
15:36:18|0.00057557
15:36:18|0.00057546
15:36:20|0.00057555
15:36:21|0.00057566
15:36:21|0.00057566
15:36:22|0.00057566
15:36:24|0.00057566
15:36:24|0.00057571
15:36:26|0.00057571
15:36:26|0.00057552
15:36:28|0.00057535
15:36:29|0.00057535
15:36:29|0.00057535
15:36:30|0.00057535
15:36:32|0.00057501
15:36:32|0.00057495
15:36:33|0.00057477
15:36:34|0.00057477
15:36:35|0.00057477
15:36:36|0.00057477
15:36:38|0.00057458
15:36:39|0.00057405
15:36:40|0.00057406
15:36:42|0.00057378
15:36:43|0.00057358
15:36:44|0.00057358
15:36:45|0.00057412
15:36:46|0.00057406
15:36:47|0.00057406
15:36:48|0.00057406
15:36:49|0.00057406
15:36:50|0.00057406
15:36:51|0.00057406
15:36:52|0.00057347
15:36:53|0.00057317
15:36:54|0.00057301
15:36:55|0.00057301
15:36:56|0.00057287
15:36:58|0.0005726
15:36:59|0.0005722
15:37:00|0.0005722
15:37:01|0.0005721
15:37:02|0.00057209
15:37:02|0.00057227
15:37:04|0.00057249
15:37:05|0.00057249
15:37:06|0.00057273
15:37:07|0.00057254
15:37:08|0.00057254
15:37:08|0.00057254
15:37:10|0.00057251
15:37:10|0.00057251
15:37:11|0.00057316
15:37:12|0.00057294
15:37:14|0.00057294
15:37:14|0.00057322
15:37:15|0.00057322
15:37:16|0.00057328
15:37:18|0.00057328
15:37:18|0.0005724
15:37:19|0.0005724
15:37:21|0.0005724
15:37:22|0.00057325
15:37:23|0.00057325
15:37:24|0.00057325
15:37:25|0.00057282
15:37:25|0.00057282
15:37:27|0.00057282
15:37:27|0.00057282
15:37:28|0.00057282
15:37:30|0.00057282
15:37:31|0.00057282
15:37:32|0.00057282
15:37:32|0.00057282
15:37:33|0.0005732
15:37:34|0.00057267
15:37:35|0.00057281
15:37:37|0.00057267
15:37:38|0.00057316
15:37:39|0.00057316
15:37:40|0.00057316
15:37:41|0.00057267
15:37:42|0.00057244
15:37:43|0.00057232
15:37:45|0.00057251
15:37:45|0.00057236
15:37:47|0.00057257
15:37:48|0.00057257
15:37:48|0.00057257
15:37:50|0.00057248
15:37:51|0.00057248
15:37:52|0.00057248
15:37:53|0.00057212
15:37:54|0.0005719
15:37:55|0.00057228
15:37:57|0.00057205
15:37:58|0.00057238
15:37:59|0.00057238
15:38:00|0.00057297
15:38:01|0.00057294
15:38:02|0.00057294
15:38:04|0.00057327
15:38:05|0.00057346
15:38:06|0.00057346
15:38:07|0.00057374
15:38:09|0.00057358
15:38:11|0.00057408
15:38:11|0.00057408
15:38:12|0.00057416
15:38:13|0.00057416
15:38:14|0.00057431
15:38:15|0.00057431
15:38:16|0.00057431
15:38:17|0.00057417
15:38:18|0.00057417
15:38:19|0.00057428
15:38:20|0.00057416
15:38:21|0.00057416
15:38:22|0.00057416
15:38:24|0.00057416
15:38:24|0.00057416
15:38:26|0.0005742
15:38:27|0.0005742
15:38:27|0.00057468
15:38:30|0.00057435
15:38:30|0.00057435
15:38:31|0.00057435
15:38:32|0.00057468
15:38:33|0.00057468
15:38:34|0.00057498
15:38:35|0.00057545
15:38:36|0.00057545
15:38:37|0.00057504
15:38:39|0.00057504
15:38:40|0.0005746
15:38:42|0.00057519
15:38:43|0.00057519
15:38:43|0.00057519
15:38:45|0.00057494
15:38:46|0.0005751
15:38:47|0.0005751
15:38:48|0.00057472
15:38:49|0.00057472
15:38:50|0.00057472
15:38:51|0.0005751
15:38:52|0.0005751
15:38:52|0.00057485
15:38:54|0.00057485
15:38:55|0.00057485
15:38:57|0.00057485
15:38:57|0.00057566
15:38:59|0.00057583
15:39:01|0.00057528
15:39:01|0.00057528
15:39:02|0.00057483
15:39:04|0.0005747
15:39:05|0.0005747
15:39:05|0.00057436
15:39:07|0.00057434
15:39:08|0.00057375
15:39:09|0.00057296
15:39:10|0.00057367
15:39:12|0.00057367
15:39:13|0.0005737
15:39:14|0.00057342
15:39:15|0.00057342
15:39:16|0.00057342
15:39:17|0.00057295
15:39:18|0.00057293
15:39:19|0.00057273
15:39:20|0.00057271
15:39:21|0.00057271
15:39:22|0.00057271
15:39:22|0.00057313
15:39:25|0.00057326
15:39:25|0.00057326
15:39:26|0.00057315
15:39:27|0.00057315
15:39:28|0.00057269
15:39:29|0.00057269
15:39:30|0.00057269
15:39:31|0.00057259
15:39:33|0.00057266
15:39:34|0.00057266
15:39:35|0.00057272
15:39:36|0.00057272
15:39:37|0.00057272
15:39:38|0.00057272
15:39:39|0.00057297
15:39:41|0.00057247
15:39:42|0.00057227
15:39:42|0.00057241
15:39:43|0.00057241
15:39:45|0.00057267
15:39:47|0.00057241
15:39:48|0.00057241
15:39:49|0.00057241
15:39:49|0.00057207
15:39:50|0.00057246
15:39:51|0.00057178
15:39:53|0.00057155
15:39:54|0.0005715
15:39:54|0.00057147
15:39:55|0.00057201
15:39:56|0.00057201
15:39:57|0.00057185
15:39:59|0.00057185
15:40:00|0.0005718
15:40:01|0.00057116
15:40:02|0.00057116
15:40:03|0.00057108
15:40:04|0.0005713
15:40:06|0.00057135
15:40:07|0.00057135
15:40:08|0.00057135
15:40:09|0.00057135
15:40:10|0.00057135
15:40:11|0.00057135
15:40:12|0.00057135
15:40:13|0.00057135
15:40:15|0.00057135
15:40:15|0.00057135
15:40:17|0.00057175
15:40:18|0.00057146
15:40:19|0.00057146
15:40:20|0.00057146
15:40:21|0.00057146
15:40:22|0.00057146
15:40:23|0.00057146
15:40:24|0.00057166
15:40:25|0.00057166
15:40:26|0.0005715
15:40:27|0.00057207
15:40:28|0.00057297
15:40:29|0.00057306
15:40:30|0.00057284
15:40:31|0.00057355
15:40:32|0.0005727
15:40:33|0.00057298
15:40:34|0.00057298
15:40:35|0.00057281
15:40:36|0.00057249
15:40:37|0.00057249
15:40:38|0.00057249
15:40:39|0.00057248
15:40:40|0.00057248
15:40:41|0.00057207
15:40:42|0.00057207
15:40:43|0.00057194
15:40:44|0.0005722
15:40:45|0.0005722
15:40:46|0.00057146
15:40:47|0.00057146
15:40:48|0.00057219
15:40:49|0.00057219
15:40:50|0.00057219
15:40:51|0.00057219
15:40:52|0.00057219
15:40:53|0.00057182
15:40:54|0.00057182
15:40:56|0.00057182
15:40:56|0.00057182
15:40:57|0.00057159
15:40:59|0.00057135
15:41:01|0.00057123
15:41:03|0.00057123
15:41:03|0.000571
15:41:04|0.00057098
15:41:06|0.00057048
15:41:07|0.00057065
15:41:08|0.00057065
15:41:08|0.00057106
15:41:09|0.00057106
15:41:10|0.00057124
15:41:12|0.00057124
15:41:13|0.00057088
15:41:14|0.00057088
15:41:15|0.00057156
15:41:16|0.00057174
15:41:17|0.00057268
15:41:18|0.00057239
15:41:19|0.00057239
15:41:20|0.00057149
15:41:21|0.00057213
15:41:22|0.00057166
15:41:23|0.00057171
15:41:24|0.00057171
15:41:25|0.00057168
15:41:26|0.00057168
15:41:27|0.00057161
15:41:28|0.00057161
15:41:29|0.00057191
15:41:30|0.000572
15:41:32|0.000572
15:41:32|0.0005718
15:41:33|0.00057146
15:41:34|0.00057146
15:41:35|0.00057146
15:41:36|0.00057143
15:41:37|0.00057168
15:41:38|0.00057168
15:41:39|0.00057168
15:41:40|0.00057168
15:41:41|0.00057168
15:41:42|0.00057082
15:41:44|0.00057072
15:41:45|0.000571
15:41:47|0.000571
15:41:47|0.000571
15:41:48|0.00057117
15:41:50|0.00057117
15:41:51|0.00057083
15:41:51|0.00057083
15:41:53|0.00057083
15:41:54|0.00057083
15:41:54|0.00057063
15:41:56|0.00057027
15:41:57|0.00057015
15:41:57|0.00057
15:41:58|0.00057
15:42:00|0.00057
15:42:02|0.00057
15:42:02|0.00057002
15:42:03|0.00057
15:42:04|0.00056998
15:42:05|0.00056998
15:42:06|0.00057099
15:42:08|0.00057059
15:42:08|0.00057059
15:42:10|0.00057059
15:42:11|0.00057059
15:42:11|0.0005714
15:42:13|0.00057117
15:42:14|0.00057117
15:42:15|0.00057117
15:42:16|0.00057067
15:42:17|0.00057038
15:42:19|0.00057038
15:42:19|0.00057038
15:42:20|0.00057038
15:42:21|0.00057038
15:42:22|0.00057038
15:42:23|0.00057038
15:42:24|0.0005702
15:42:25|0.00057002
15:42:26|0.00057002
15:42:27|0.00057002
15:42:28|0.00057002
15:42:29|0.00057002
15:42:31|0.00057002
15:42:31|0.00057002
15:42:32|0.00057121
15:42:33|0.00057058
15:42:34|0.00057021
15:42:36|0.00057045
15:42:36|0.00057045
15:42:37|0.00057045
15:42:38|0.00057045
15:42:39|0.00057045
15:42:40|0.00057045
15:42:42|0.00056995
15:42:42|0.00056995
15:42:44|0.00056995
15:42:45|0.00056984
15:42:46|0.00056984
15:42:47|0.00056974
15:42:48|0.00056966
15:42:49|0.00056893
15:42:49|0.00056893
15:42:51|0.00056886
15:42:51|0.00056882
15:42:52|0.00056882
15:42:55|0.00056867
15:42:55|0.00056864
15:42:56|0.00056864
15:42:57|0.00056884
15:42:58|0.00056862
15:43:00|0.00056861
15:43:02|0.00056861
15:43:03|0.00056861
15:43:04|0.00056861
15:43:05|0.00056878
15:43:07|0.00056825
15:43:08|0.00056816
15:43:09|0.0005681
15:43:10|0.00056822
15:43:11|0.00056822
15:43:12|0.00056822
15:43:13|0.00056903
15:43:15|0.00056908
15:43:16|0.00056907
15:43:17|0.00056907
15:43:18|0.00056907
15:43:19|0.00056907
15:43:20|0.00056923
15:43:21|0.00056969
15:43:22|0.00056969
15:43:23|0.00056969
15:43:24|0.00056969
15:43:25|0.00056883
15:43:26|0.00056883
15:43:28|0.00056883
15:43:28|0.00056883
15:43:29|0.00056883
15:43:30|0.00056883
15:43:31|0.00056883
15:43:32|0.00056894
15:43:33|0.00056894
15:43:34|0.00056894
15:43:35|0.00056894
15:43:36|0.00056894
15:43:37|0.00056943
15:43:39|0.00056943
15:43:39|0.00056943
15:43:40|0.00057006
15:43:41|0.00057006
15:43:43|0.00056996
15:43:44|0.00057006
15:43:45|0.00056972
15:43:47|0.00056972
15:43:47|0.00056972
15:43:49|0.00056951
15:43:50|0.00056951
15:43:51|0.00056925
15:43:52|0.00056925
15:43:53|0.00056925
15:43:54|0.00056925
15:43:55|0.0005697
15:43:56|0.0005697
15:43:57|0.00056972
15:43:58|0.00056972
15:43:59|0.00056972
15:44:00|0.00056972
15:44:01|0.00056984
15:44:03|0.00056984
15:44:03|0.00056984
15:44:05|0.00057082
15:44:06|0.00057115
15:44:07|0.00057118
15:44:08|0.00057118
15:44:09|0.00057015
15:44:11|0.0005699
15:44:12|0.0005699
15:44:13|0.0005699
15:44:14|0.00057038
15:44:15|0.00057038
15:44:16|0.00057034
15:44:17|0.00057034
15:44:18|0.00057047
15:44:19|0.00057047
15:44:20|0.00057131
15:44:21|0.00057132
15:44:22|0.00057105
15:44:23|0.00057082
15:44:24|0.00057082
15:44:25|0.0005701
15:44:26|0.00057009
15:44:27|0.0005697
15:44:28|0.00056968
15:44:29|0.00056976
15:44:31|0.00056948
15:44:32|0.00056926
15:44:32|0.00056926
15:44:33|0.00056928
15:44:34|0.00056944
15:44:35|0.00056944
15:44:37|0.00056944
15:44:37|0.00057015
15:44:39|0.00057037
15:44:40|0.00057042
15:44:41|0.00057039
15:44:42|0.00057039
15:44:43|0.00057039
15:44:44|0.00057039
15:44:45|0.00056995
15:44:46|0.0005695
15:44:47|0.0005695
15:44:48|0.0005695
15:44:49|0.0005695
15:44:50|0.00056969
15:44:51|0.00056919
15:44:52|0.00056919
15:44:53|0.00056919
15:44:54|0.00056919
15:44:55|0.00056919
15:44:56|0.00056918
15:44:57|0.00056918
15:44:59|0.00056918
15:45:00|0.00056918
15:45:00|0.00056938
15:45:01|0.0005702
15:45:02|0.0005702
15:45:04|0.00057015
15:45:05|0.00057015
15:45:07|0.00057034
15:45:08|0.00057017
15:45:09|0.00056964
15:45:10|0.00056957
15:45:11|0.00056957
15:45:12|0.00057001
15:45:13|0.00056958
15:45:14|0.00056941
15:45:15|0.00056962
15:45:16|0.00056962
15:45:17|0.00056962
15:45:18|0.00056962
15:45:19|0.00056962
15:45:20|0.00056962
15:45:21|0.00056949
15:45:22|0.00056939
15:45:23|0.00056939
15:45:24|0.00056939
15:45:25|0.00056947
15:45:26|0.00056939
15:45:27|0.00056936
15:45:28|0.00056936
15:45:29|0.00056936
15:45:30|0.00056936
15:45:31|0.00056902
15:45:32|0.00056889
15:45:33|0.00056889
15:45:34|0.00056889
15:45:35|0.00056889
15:45:36|0.00056875
15:45:37|0.00056824
15:45:38|0.00056824
15:45:39|0.00056818
15:45:40|0.00056779
15:45:41|0.00056779
15:45:42|0.0005676
15:45:43|0.00056757
15:45:44|0.00056767
15:45:45|0.0005676
15:45:46|0.00056755
15:45:47|0.0005672
15:45:48|0.0005672
15:45:49|0.0005672
15:45:50|0.0005672
15:45:51|0.00056684
15:45:52|0.00056638
15:45:53|0.0005661
15:45:54|0.00056608
15:45:55|0.00056645
15:45:56|0.0005666
15:45:57|0.00056677
15:45:58|0.0005672
15:45:59|0.00056715
15:46:00|0.00056715
15:46:01|0.00056694
15:46:02|0.00056627
15:46:03|0.00056627
15:46:05|0.0005658
15:46:06|0.00056627
15:46:08|0.0005656
15:46:09|0.00056549
15:46:10|0.0005637
15:46:11|0.00056297
15:46:12|0.00056261
15:46:13|0.00056338
15:46:15|0.00056312
15:46:16|0.00056443
15:46:16|0.00056405
15:46:17|0.00056405
15:46:18|0.0005641
15:46:19|0.0005641
15:46:21|0.00056426
15:46:21|0.00056426
15:46:23|0.00056523
15:46:24|0.00056523
15:46:24|0.00056523
15:46:25|0.00056523
15:46:26|0.00056523
15:46:27|0.00056523
15:46:29|0.00056523
15:46:30|0.00056405
15:46:31|0.00056405
15:46:32|0.00056405
15:46:33|0.00056397
15:46:34|0.00056405
15:46:35|0.00056405
15:46:36|0.00056397
15:46:37|0.00056382
15:46:38|0.00056384
15:46:39|0.00056384
15:46:40|0.00056537
15:46:41|0.00056561
15:46:42|0.00056608
15:46:43|0.00056554
15:46:45|0.00056492
15:46:45|0.00056469
15:46:46|0.00056412
15:46:47|0.00056388
15:46:48|0.00056388
15:46:49|0.00056429
15:46:51|0.00056429
15:46:52|0.00056429
15:46:54|0.00056434
15:46:55|0.00056371
15:46:55|0.00056371
15:46:56|0.00056356
15:46:57|0.00056364
15:46:59|0.00056327
15:47:00|0.00056327
15:47:01|0.00056327
15:47:01|0.00056327
15:47:02|0.00056327
15:47:04|0.00056328
15:47:04|0.00056328
15:47:05|0.00056336
15:47:07|0.00056336
15:47:08|0.00056336
15:47:09|0.00056396
15:47:10|0.00056359
15:47:11|0.00056448
15:47:12|0.00056491
15:47:14|0.00056435
15:47:14|0.00056435
15:47:15|0.00056471
15:47:16|0.00056471
15:47:18|0.00056471
15:47:19|0.00056584
15:47:20|0.00056584
15:47:21|0.00056584
15:47:22|0.00056584
15:47:23|0.00056584
15:47:24|0.00056584
15:47:25|0.00056497
15:47:26|0.00056504
15:47:27|0.00056495
15:47:29|0.0005645
15:47:30|0.0005645
15:47:30|0.00056436
15:47:32|0.00056446
15:47:32|0.00056449
15:47:33|0.00056449
15:47:34|0.00056478
15:47:35|0.00056501
15:47:37|0.00056486
15:47:38|0.00056486
15:47:38|0.0005659
15:47:40|0.00056628
15:47:41|0.00056633
15:47:41|0.00056641
15:47:42|0.00056652
15:47:43|0.00056643
15:47:44|0.00056667
15:47:45|0.00056734
15:47:47|0.00056822
15:47:48|0.00056846
15:47:49|0.00056837
15:47:51|0.00056793
15:47:51|0.00056839
15:47:52|0.00056785
15:47:53|0.00056789
15:47:54|0.00056765
15:47:55|0.00056794
15:47:56|0.00056803
15:47:57|0.00056803
15:47:58|0.00056803
15:47:59|0.00056779
15:48:00|0.00056779
15:48:01|0.00056779
15:48:03|0.00056779
15:48:03|0.00056779
15:48:05|0.00056779
15:48:07|0.00056779
15:48:08|0.00056779
15:48:09|0.00056779
15:48:09|0.00056725
15:48:11|0.00056735
15:48:12|0.00056735
15:48:13|0.00056735
15:48:15|0.00056806
15:48:15|0.00056806
15:48:16|0.00056806
15:48:17|0.00056806
15:48:18|0.00056867
15:48:20|0.00056875
15:48:22|0.00056934
15:48:23|0.00056906
15:48:23|0.00056809
15:48:24|0.00056875
15:48:26|0.00056875
15:48:27|0.00056875
15:48:28|0.00056875
15:48:29|0.00056875
15:48:30|0.00056875
15:48:31|0.00056875
15:48:32|0.00056875
15:48:33|0.00056875
15:48:35|0.00056768
15:48:35|0.00056768
15:48:37|0.00056768
15:48:37|0.00056751
15:48:39|0.00056751
15:48:40|0.00056713
15:48:40|0.000568
15:48:41|0.000568
15:48:43|0.00056806
15:48:44|0.00056806
15:48:45|0.00056806
15:48:45|0.00056806
15:48:46|0.00056806
15:48:47|0.00056836
15:48:48|0.00056856
15:48:49|0.00056856
15:48:50|0.00056867
15:48:51|0.00056867
15:48:53|0.00056867
15:48:54|0.00056859
15:48:54|0.00056835
15:48:55|0.00056835
15:48:56|0.00056854
15:48:57|0.00056854
15:48:58|0.00056802
15:49:00|0.00056802
15:49:01|0.00056802
15:49:02|0.00056802
15:49:03|0.00056834
15:49:04|0.00056834
15:49:05|0.00056834
15:49:06|0.00056834
15:49:07|0.00056834
15:49:08|0.00056834
15:49:10|0.00056826
15:49:11|0.00056862
15:49:11|0.00056825
15:49:13|0.00056832
15:49:14|0.00056832
15:49:15|0.00056896
15:49:17|0.00056917
15:49:17|0.00056943
15:49:18|0.00056983
15:49:20|0.00056975
15:49:20|0.00056945
15:49:22|0.00056936
15:49:23|0.00056936
15:49:23|0.00056936
15:49:25|0.00056894
15:49:26|0.00056915
15:49:27|0.00056898
15:49:27|0.00056898
15:49:28|0.00056934
15:49:30|0.00056934
15:49:30|0.00056934
15:49:32|0.00056934
15:49:32|0.00056934
15:49:34|0.00056907
15:49:35|0.00056907
15:49:36|0.00056907
15:49:37|0.00056825
15:49:38|0.00056825
15:49:39|0.00056825
15:49:41|0.00056825
15:49:41|0.00056825
15:49:43|0.00056825
15:49:43|0.00056825
15:49:44|0.00056825
15:49:45|0.00056889
15:49:46|0.00056889
15:49:47|0.00056889
15:49:49|0.00056973
15:49:51|0.00056973
15:49:52|0.00056961
15:49:53|0.00056961
15:49:54|0.00056938
15:49:55|0.00056938
15:49:55|0.00056938
15:49:57|0.00056985
15:49:58|0.00056985
15:49:59|0.00056985
15:50:00|0.00056985
15:50:01|0.00056985
15:50:02|0.00056906
15:50:03|0.00056875
15:50:05|0.00056846
15:50:05|0.00056846
15:50:06|0.00056846
15:50:07|0.00056846
15:50:09|0.00056861
15:50:11|0.00056861
15:50:12|0.00056892
15:50:13|0.00056962
15:50:14|0.00056951
15:50:15|0.00056982
15:50:16|0.00056998
15:50:17|0.00057008
15:50:18|0.00057052
15:50:19|0.00057098
15:50:20|0.00057117
15:50:21|0.00057117
15:50:22|0.00057161
15:50:23|0.00057204
15:50:24|0.00057178
15:50:25|0.00057111
15:50:26|0.00057157
15:50:27|0.00057147
15:50:28|0.00057165
15:50:29|0.00057147
15:50:30|0.00057165
15:50:31|0.00057181
15:50:32|0.00057119
15:50:33|0.00057119
15:50:34|0.00057148
15:50:35|0.00057148
15:50:36|0.00057114
15:50:37|0.00057114
15:50:38|0.000571
15:50:39|0.00057084
15:50:40|0.0005701
15:50:41|0.0005701
15:50:42|0.00057161
15:50:43|0.00057189
15:50:44|0.00057132
15:50:45|0.00057132
15:50:46|0.00057132
15:50:47|0.00057129
15:50:48|0.00057125
15:50:49|0.00057113
15:50:50|0.00057099
15:50:51|0.00057099
15:50:53|0.0005709
15:50:54|0.0005712
15:50:56|0.0005712
15:50:57|0.0005712
15:50:58|0.00057158
15:50:59|0.00057158
15:51:00|0.00057158
15:51:00|0.00057158
15:51:01|0.00057158
15:51:02|0.00057158
15:51:04|0.00057158
15:51:05|0.00057158
15:51:05|0.00057124
15:51:06|0.00057124
15:51:08|0.00057109
15:51:09|0.00057109
15:51:10|0.00057109
15:51:12|0.00057065
15:51:13|0.00057065
15:51:14|0.00057065
15:51:15|0.00057065
15:51:16|0.00057065
15:51:17|0.00057065
15:51:18|0.00057065
15:51:19|0.00057161
15:51:21|0.0005717
15:51:21|0.0005717
15:51:23|0.00057169
15:51:24|0.0005717
15:51:25|0.0005717
15:51:26|0.00057212
15:51:26|0.00057225
15:51:28|0.00057225
15:51:29|0.00057225
15:51:30|0.00057227
15:51:31|0.00057227
15:51:32|0.00057227
15:51:33|0.00057227
15:51:34|0.00057227
15:51:35|0.00057196
15:51:36|0.00057196
15:51:37|0.00057196
15:51:38|0.00057196
15:51:39|0.00057238
15:51:40|0.0005729
15:51:41|0.00057294
15:51:42|0.000572
15:51:43|0.00057289
15:51:44|0.00057289
15:51:45|0.00057289
15:51:46|0.00057289
15:51:47|0.00057289
15:51:48|0.00057289
15:51:49|0.00057289
15:51:50|0.00057289
15:51:51|0.00057303
15:51:52|0.00057342
15:51:53|0.00057365
15:51:54|0.000574
15:51:55|0.000574
15:51:56|0.000574
15:51:57|0.000574
15:51:58|0.00057401
15:51:59|0.00057401
15:52:00|0.00057434
15:52:01|0.00057434
15:52:02|0.00057466
15:52:04|0.00057497
15:52:04|0.00057431
15:52:05|0.00057355
15:52:07|0.00057316
15:52:08|0.00057316
15:52:08|0.00057308
15:52:10|0.00057235
15:52:12|0.0005727
15:52:13|0.0005727
15:52:15|0.0005727
15:52:16|0.0005727
15:52:17|0.0005727
15:52:18|0.00057266
15:52:19|0.00057248
15:52:20|0.00057218
15:52:21|0.00057218
15:52:22|0.00057218
15:52:23|0.00057259
15:52:24|0.00057268
15:52:25|0.00057268
15:52:26|0.00057268
15:52:27|0.00057252
15:52:28|0.00057201
15:52:29|0.00057137
15:52:30|0.00057135
15:52:31|0.00057134
15:52:32|0.00057133
15:52:33|0.00057091
15:52:34|0.00057122
15:52:35|0.00057122
15:52:36|0.00057122
15:52:37|0.00057122
15:52:38|0.00057122
15:52:39|0.00057122
15:52:40|0.00057109
15:52:41|0.00057109
15:52:42|0.00057109
15:52:43|0.00057098
15:52:44|0.00057098
15:52:45|0.00057096
15:52:46|0.00057096
15:52:47|0.00057143
15:52:48|0.00057143
15:52:49|0.00057143
15:52:50|0.00057185
15:52:52|0.00057185
15:52:53|0.00057185
15:52:54|0.00057115
15:52:55|0.00057115
15:52:56|0.00057115
15:52:57|0.00057115
15:52:59|0.00057115
15:53:00|0.00057103
15:53:01|0.00057091
15:53:02|0.00057068
15:53:03|0.00057057
15:53:04|0.00057012
15:53:05|0.00057028
15:53:07|0.00057028
15:53:08|0.00057032
15:53:09|0.00057084
15:53:09|0.00057109
15:53:11|0.00057109
15:53:12|0.00057109
15:53:13|0.00057144
15:53:15|0.00057144
15:53:16|0.00057169
15:53:18|0.00057212
15:53:19|0.00057212
15:53:19|0.00057195
15:53:21|0.00057195
15:53:22|0.00057195
15:53:23|0.00057181
15:53:24|0.00057171
15:53:25|0.00057171
15:53:26|0.00057154
15:53:27|0.00057154
15:53:28|0.00057176
15:53:29|0.00057118
15:53:30|0.00057116
15:53:31|0.00057116
15:53:31|0.00057107
15:53:33|0.00057095
15:53:34|0.00057095
15:53:35|0.0005708
15:53:36|0.0005708
15:53:37|0.0005708
15:53:39|0.00057049
15:53:40|0.00057049
15:53:41|0.00057049
15:53:42|0.00057049
15:53:43|0.00057049
15:53:44|0.00057049
15:53:45|0.00057142
15:53:46|0.00057138
15:53:47|0.00057112
15:53:47|0.00057091
15:53:49|0.00057091
15:53:49|0.00057091
15:53:51|0.00057067
15:53:52|0.00057113
15:53:52|0.00057123
15:53:53|0.00057154
15:53:56|0.00057154
15:53:56|0.00057154
15:53:57|0.00057188
15:53:58|0.00057222
15:53:59|0.00057216
15:54:00|0.00057216
15:54:01|0.00057146
15:54:02|0.00057146
15:54:03|0.00057146
15:54:04|0.00057146
15:54:05|0.00057139
15:54:06|0.00057139
15:54:07|0.00057139
15:54:08|0.00057139
15:54:09|0.00057142
15:54:10|0.00057142
15:54:11|0.00057142
15:54:13|0.00057142
15:54:15|0.00057142
15:54:15|0.00057142
15:54:16|0.00057161
15:54:17|0.00057161
15:54:18|0.00057161
15:54:20|0.00057192
15:54:21|0.00057192
15:54:22|0.00057192
15:54:23|0.00057192
15:54:23|0.00057187
15:54:25|0.00057187
15:54:26|0.00057122
15:54:27|0.00057088
15:54:28|0.00057054
15:54:29|0.00057006
15:54:30|0.00057033
15:54:30|0.00057003
15:54:32|0.00057003
15:54:33|0.00057
15:54:34|0.00057
15:54:35|0.00057
15:54:35|0.00057005
15:54:37|0.00057005
15:54:38|0.00057005
15:54:38|0.00057012
15:54:40|0.00057097
15:54:41|0.00057139
15:54:42|0.00057186
15:54:42|0.00057186
15:54:43|0.00057172
15:54:44|0.00057172
15:54:46|0.00057142
15:54:47|0.00057142
15:54:48|0.0005714
15:54:49|0.0005714
15:54:49|0.0005714
15:54:50|0.0005714
15:54:52|0.0005714
15:54:52|0.0005714
15:54:54|0.0005714
15:54:54|0.0005714
15:54:56|0.00057175
15:54:56|0.00057125
15:54:58|0.00057125
15:54:58|0.00057103
15:55:00|0.00057103
15:55:00|0.00057086
15:55:03|0.00057058
15:55:03|0.00057034
15:55:04|0.00057034
15:55:05|0.00057034
15:55:06|0.00057034
15:55:07|0.00057034
15:55:08|0.00057034
15:55:09|0.00057034
15:55:10|0.00056978
15:55:11|0.00056974
15:55:12|0.00056974
15:55:14|0.00056949
15:55:14|0.00056974
15:55:16|0.00056996
15:55:18|0.00057041
15:55:18|0.00057073
15:55:19|0.00057073
15:55:21|0.00057095
15:55:22|0.00057098
15:55:22|0.00057098
15:55:24|0.00057141
15:55:25|0.00057141
15:55:26|0.00057141
15:55:27|0.00057141
15:55:27|0.00057141
15:55:29|0.00057141
15:55:30|0.00057141
15:55:31|0.00057141
15:55:31|0.00057141
15:55:33|0.00057141
15:55:34|0.00057141
15:55:35|0.00057141
15:55:36|0.00057093
15:55:36|0.00057093
15:55:38|0.00057093
15:55:39|0.00057093
15:55:40|0.00057093
15:55:41|0.00057093
15:55:42|0.00057077
15:55:43|0.00057077
15:55:43|0.00057012
15:55:46|0.00056952
15:55:46|0.00056952
15:55:47|0.00056934
15:55:48|0.00056932
15:55:49|0.00056927
15:55:50|0.00056908
15:55:51|0.00056908
15:55:52|0.00056882
15:55:53|0.00056882
15:55:54|0.00056956
15:55:55|0.00056956
15:55:56|0.00056956
15:55:57|0.00056936
15:55:58|0.00056936
15:56:00|0.00056936
15:56:01|0.00056936
15:56:02|0.00056936
15:56:03|0.00056983
15:56:04|0.00057019
15:56:05|0.00057034
15:56:07|0.00057034
15:56:07|0.00057034
15:56:09|0.00057064
15:56:10|0.00057064
15:56:11|0.00057034
15:56:12|0.00057034
15:56:13|0.00056987
15:56:14|0.00056987
15:56:15|0.00056987
15:56:17|0.00056987
15:56:18|0.00056987
15:56:19|0.00056987
15:56:20|0.00057013
15:56:21|0.00057013
15:56:22|0.00056987
15:56:23|0.00056987
15:56:24|0.00056985
15:56:25|0.00056982
15:56:26|0.00056982
15:56:27|0.00056982
15:56:28|0.00056982
15:56:30|0.00056973
15:56:30|0.00056973
15:56:32|0.00056973
15:56:33|0.00056955
15:56:33|0.00056955
15:56:34|0.00056955
15:56:35|0.00056949
15:56:37|0.0005698
15:56:38|0.0005698
15:56:40|0.0005698
15:56:41|0.0005698
15:56:42|0.0005704
15:56:43|0.0005704
15:56:44|0.0005704
15:56:45|0.0005704
15:56:46|0.0005704
15:56:47|0.00056984
15:56:48|0.00056979
15:56:49|0.00056947
15:56:50|0.00056947
15:56:51|0.00056962
15:56:52|0.00056962
15:56:53|0.00056962
15:56:54|0.00056962
15:56:55|0.00056962
15:56:56|0.00056962
15:56:57|0.00056952
15:56:58|0.00056952
15:56:59|0.00056932
15:57:00|0.00056932
15:57:01|0.00056962
15:57:02|0.00056962
15:57:03|0.00056989
15:57:05|0.00056956
15:57:05|0.00056956
15:57:07|0.00056956
15:57:07|0.00056965
15:57:09|0.00056965
15:57:10|0.00056973
15:57:10|0.00056936
15:57:12|0.00056936
15:57:13|0.00056936
15:57:14|0.00056936
15:57:15|0.00056936
15:57:17|0.00056906
15:57:18|0.00056892
15:57:19|0.00056892
15:57:20|0.00056859
15:57:22|0.00056877
15:57:23|0.00056889
15:57:24|0.00056919
15:57:25|0.00056919
15:57:26|0.00056942
15:57:27|0.00056961
15:57:28|0.00056961
15:57:29|0.00056961
15:57:30|0.00056961
15:57:31|0.00056961
15:57:32|0.00056962
15:57:34|0.00056962
15:57:34|0.00056962
15:57:35|0.00056962
15:57:36|0.00056962
15:57:37|0.00056962
15:57:39|0.00056927
15:57:40|0.00056894
15:57:41|0.00056894
15:57:42|0.00056894
15:57:43|0.00056894
15:57:44|0.00056925
15:57:45|0.00056925
15:57:46|0.0005691
15:57:47|0.0005691
15:57:48|0.0005691
15:57:49|0.0005691
15:57:50|0.00056883
15:57:51|0.00056883
15:57:52|0.00056883
15:57:53|0.00056883
15:57:54|0.00056859
15:57:55|0.0005681
15:57:56|0.00056776
15:57:57|0.00056784
15:57:58|0.00056784
15:57:59|0.00056808
15:58:00|0.00056808
15:58:02|0.00056888
15:58:02|0.0005685
15:58:04|0.0005685
15:58:05|0.0005685
15:58:06|0.00056898
15:58:07|0.00056898
15:58:08|0.00056893
15:58:09|0.00056893
15:58:10|0.00056893
15:58:11|0.00056893
15:58:12|0.00056893
15:58:13|0.00056893
15:58:15|0.00056833
15:58:16|0.00056833
15:58:18|0.00056833
15:58:18|0.00056735
15:58:19|0.00056735
15:58:21|0.00056735
15:58:23|0.00056735
15:58:24|0.00056735
15:58:25|0.00056819
15:58:26|0.00056819
15:58:27|0.00056819
15:58:28|0.00056819
15:58:29|0.00056819
15:58:30|0.00056819
15:58:31|0.00056769
15:58:32|0.000568
15:58:34|0.000568
15:58:35|0.00056799
15:58:36|0.00056741
15:58:36|0.00056747
15:58:37|0.00056739
15:58:38|0.00056698
15:58:39|0.00056687
15:58:40|0.00056782
15:58:42|0.00056782
15:58:42|0.00056725
15:58:43|0.00056725
15:58:45|0.00056756
15:58:45|0.00056756
15:58:46|0.00056764
15:58:47|0.00056737
15:58:49|0.00056737
15:58:50|0.00056781
15:58:51|0.00056788
15:58:51|0.00056762
15:58:53|0.0005678
15:58:53|0.0005678
15:58:54|0.0005678
15:58:55|0.0005678
15:58:56|0.00056717
15:58:58|0.00056707
15:58:59|0.00056707
15:59:00|0.00056707
15:59:02|0.00056749
15:59:02|0.00056749
15:59:04|0.00056749
15:59:04|0.00056749
15:59:06|0.00056733
15:59:07|0.00056718
15:59:08|0.00056711
15:59:08|0.00056707
15:59:10|0.00056707
15:59:11|0.00056707
15:59:12|0.00056707
15:59:13|0.00056707
15:59:14|0.00056707
15:59:15|0.00056835
15:59:16|0.00056849
15:59:17|0.00056858
15:59:19|0.00056858
15:59:20|0.00056901
15:59:21|0.00056922
15:59:23|0.00056928
15:59:23|0.00056928
15:59:25|0.00056928
15:59:26|0.00056769
15:59:28|0.00056796
15:59:29|0.00056796
15:59:29|0.00056796
15:59:31|0.00056796
15:59:32|0.00056811
15:59:33|0.00056811
15:59:34|0.00056848
15:59:35|0.00056822
15:59:36|0.00056758
15:59:37|0.000567
15:59:38|0.000567
15:59:39|0.00056744
15:59:40|0.00056744
15:59:41|0.00056744
15:59:42|0.00056744
15:59:43|0.00056645
15:59:45|0.0005668
15:59:46|0.00056734
15:59:47|0.00056775
15:59:48|0.00056775
15:59:49|0.00056781
15:59:50|0.00056801
15:59:51|0.00056793
15:59:52|0.00056793
15:59:53|0.00056755
15:59:54|0.00056762
15:59:55|0.00056762
15:59:56|0.00056762
15:59:57|0.00056739
15:59:58|0.00056726
15:59:59|0.00056726
16:00:01|0.00056795
16:00:02|0.00056795
16:00:03|0.00056795
16:00:04|0.0005678
16:00:05|0.00056735
16:00:06|0.00056735
16:00:07|0.00056735
16:00:08|0.00056735
16:00:10|0.00056735
16:00:10|0.00056735
16:00:11|0.00056735
16:00:13|0.00056736
16:00:14|0.00056736
16:00:15|0.00056736
16:00:16|0.0005641
16:00:17|0.00056533
16:00:19|0.00056364
16:00:19|0.00056695
16:00:20|0.00056491
16:00:22|0.00056552
16:00:23|0.00056553
16:00:24|0.0005656
16:00:25|0.00056455
16:00:27|0.00056389
16:00:28|0.00056368
16:00:29|0.00056353
16:00:30|0.0005628
16:00:31|0.0005628
16:00:32|0.00056252
16:00:34|0.00056163
16:00:34|0.00056146
16:00:35|0.00056142
16:00:37|0.00056117
16:00:38|0.00056046
16:00:39|0.00056003
16:00:39|0.00055969
16:00:40|0.00056015
16:00:41|0.00056188
16:00:42|0.00056209
16:00:43|0.00056176
16:00:45|0.00056123
16:00:46|0.00056123
16:00:46|0.00056231
16:00:48|0.00056205
16:00:49|0.00056284
16:00:50|0.00056284
16:00:51|0.00056284
16:00:51|0.00056317
16:00:53|0.00056317
16:00:53|0.00056341
16:00:54|0.00056356
16:00:55|0.00056479
16:00:57|0.00056471
16:00:57|0.00056471
16:00:59|0.00056403
16:01:00|0.00056438
16:01:01|0.00056569
16:01:02|0.00056605
16:01:03|0.00056605
16:01:04|0.00056617
16:01:05|0.00056621
16:01:06|0.00056555
16:01:07|0.00056531
16:01:08|0.00056532
16:01:10|0.00056448
16:01:10|0.00056448
16:01:11|0.00056419
16:01:13|0.00056321
16:01:14|0.00056347
16:01:14|0.00056347
16:01:15|0.0005637
16:01:17|0.00056351
16:01:18|0.0005636
16:01:19|0.00056294
16:01:20|0.00056285
16:01:21|0.00056064
16:01:22|0.00056066
16:01:23|0.00056229
16:01:24|0.00056322
16:01:25|0.00056168
16:01:26|0.00056231
16:01:27|0.00056231
16:01:28|0.00056291
16:01:29|0.00056297
16:01:31|0.00056302
16:01:32|0.00056343
16:01:33|0.00056311
16:01:34|0.00056339
16:01:35|0.00056289
16:01:35|0.00056289
16:01:36|0.00056259
16:01:38|0.00056171
16:01:39|0.00056171
16:01:40|0.00056234
16:01:41|0.00056208
16:01:41|0.00056176
16:01:42|0.0005616
16:01:43|0.0005616
16:01:44|0.00056338
16:01:46|0.00056351
16:01:47|0.00056271
16:01:48|0.00056271
16:01:49|0.00056211
16:01:50|0.0005626
16:01:51|0.0005626
16:01:52|0.00056264
16:01:53|0.00056254
16:01:54|0.00056254
16:01:55|0.00056254
16:01:56|0.00056244
16:01:57|0.00056244
16:01:58|0.00056244
16:01:59|0.00056244
16:02:00|0.00056188
16:02:02|0.00056164
16:02:02|0.00056078
16:02:03|0.00056085
16:02:04|0.00056169
16:02:05|0.00056221
16:02:07|0.00056267
16:02:08|0.00056264
16:02:09|0.00056254
16:02:10|0.00056116
16:02:11|0.00056125
16:02:12|0.00056188
16:02:13|0.00056188
16:02:14|0.00056188
16:02:15|0.00056189
16:02:16|0.00056189
16:02:17|0.00056122
16:02:18|0.0005618
16:02:19|0.0005623
16:02:20|0.00056254
16:02:21|0.00056271
16:02:22|0.00056259
16:02:23|0.00056221
16:02:25|0.00056122
16:02:26|0.00056186
16:02:27|0.00056173
16:02:27|0.00056163
16:02:29|0.00056163
16:02:30|0.00056163
16:02:31|0.00056163
16:02:31|0.00056219
16:02:33|0.0005626
16:02:34|0.00056276
16:02:35|0.00056358
16:02:36|0.00056358
16:02:36|0.00056358
16:02:37|0.0005625
16:02:39|0.00056236
16:02:40|0.00056236
16:02:41|0.00056256
16:02:41|0.00056315
16:02:42|0.0005629
16:02:44|0.0005629
16:02:45|0.0005629
16:02:45|0.00056212
16:02:47|0.00056173
16:02:48|0.00056183
16:02:49|0.00056083
16:02:50|0.00056039
16:02:51|0.0005598
16:02:53|0.00056036
16:02:54|0.00056064
16:02:55|0.00056073
16:02:56|0.00056073
16:02:57|0.00056073
16:02:57|0.00056073
16:02:59|0.00055999
16:03:00|0.00055978
16:03:01|0.00055931
16:03:02|0.0005596
16:03:03|0.00056012
16:03:04|0.00055966
16:03:05|0.00055925
16:03:06|0.000556
16:03:07|0.00055569
16:03:08|0.00055569
16:03:09|0.00055713
16:03:10|0.00055796
16:03:11|0.0005586
16:03:12|0.00055764
16:03:13|0.00055817
16:03:14|0.00055817
16:03:16|0.00055778
16:03:16|0.0005584
16:03:18|0.0005586
16:03:19|0.0005586
16:03:20|0.0005586
16:03:22|0.00055886
16:03:22|0.00055827
16:03:23|0.00055899
16:03:24|0.00055881
16:03:25|0.00055811
16:03:27|0.00055754
16:03:28|0.00055761
16:03:29|0.00055718
16:03:30|0.00055718
16:03:31|0.00055661
16:03:32|0.00055661
16:03:33|0.00055661
16:03:34|0.00055702
16:03:35|0.00055702
16:03:35|0.00055756
16:03:37|0.00055762
16:03:39|0.00055752
16:03:39|0.00055727
16:03:40|0.00055727
16:03:41|0.00055727
16:03:43|0.00055725
16:03:44|0.00055697
16:03:44|0.00055672
16:03:45|0.00055672
16:03:47|0.00055616
16:03:48|0.00055616
16:03:49|0.00055616
16:03:49|0.00055616
16:03:51|0.00055616
16:03:51|0.00055666
16:03:53|0.00055655
16:03:55|0.00055655
16:03:55|0.00055655
16:03:56|0.00055511
16:03:57|0.00055509
16:03:58|0.0005549
16:03:59|0.0005549
16:04:00|0.00055463
16:04:01|0.00055453
16:04:03|0.00055388
16:04:04|0.00055453
16:04:06|0.00055457
16:04:06|0.00055362
16:04:07|0.00055362
16:04:08|0.00055361
16:04:09|0.00055373
16:04:10|0.0005533
16:04:11|0.00055332
16:04:12|0.00055375
16:04:14|0.00055318
16:04:15|0.00055251
16:04:16|0.00055312
16:04:17|0.00055344
16:04:18|0.00055299
16:04:19|0.00055299
16:04:20|0.00055253
16:04:21|0.00055279
16:04:23|0.00055449
16:04:24|0.00055373
16:04:24|0.00055373
16:04:26|0.00055367
16:04:27|0.00055369
16:04:28|0.00055369
16:04:30|0.00055275
16:04:30|0.00055275
16:04:31|0.00055275
16:04:32|0.00055271
16:04:33|0.00055367
16:04:34|0.00055367
16:04:35|0.00055305
16:04:36|0.00055215
16:04:37|0.00055215
16:04:39|0.00055229
16:04:40|0.00055267
16:04:41|0.0005541
16:04:42|0.00055355
16:04:43|0.00055348
16:04:44|0.00055335
16:04:45|0.00055299
16:04:46|0.00055339
16:04:47|0.00055271
16:04:48|0.00055271
16:04:49|0.00055256
16:04:50|0.0005534
16:04:51|0.0005534
16:04:52|0.0005534
16:04:53|0.00055391
16:04:54|0.00055391
16:04:54|0.00055336
16:04:56|0.00055348
16:04:57|0.00055348
16:04:58|0.00055373
16:04:59|0.00055389
16:04:59|0.00055389
16:05:01|0.00055414
16:05:01|0.00055365
16:05:03|0.00055403
16:05:03|0.00055415
16:05:05|0.00055415
16:05:06|0.00055419
16:05:08|0.0005534
16:05:08|0.0005534
16:05:10|0.00055308
16:05:12|0.00055419
16:05:12|0.00055419
16:05:13|0.00055436
16:05:15|0.00055473
16:05:16|0.00055473
16:05:17|0.00055473
16:05:18|0.00055369
16:05:19|0.00055367
16:05:20|0.00055418
16:05:21|0.00055418
16:05:22|0.00055418
16:05:24|0.00055322
16:05:25|0.00055442
16:05:26|0.00055442
16:05:27|0.00055372
16:05:28|0.00055421
16:05:29|0.00055402
16:05:30|0.00055273
16:05:31|0.00055301
16:05:32|0.00055301
16:05:32|0.00055312
16:05:34|0.00055308
16:05:35|0.00055308
16:05:36|0.00055231
16:05:37|0.00055282
16:05:38|0.00055282
16:05:39|0.00055331
16:05:40|0.00055282
16:05:41|0.00055282
16:05:42|0.00055282
16:05:42|0.00055282
16:05:44|0.00055282
16:05:45|0.00055215
16:05:46|0.00055188
16:05:47|0.00055188
16:05:47|0.00055243
16:05:49|0.0005519
16:05:50|0.0005519
16:05:52|0.0005523
16:05:52|0.0005523
16:05:53|0.0005523
16:05:54|0.00055289
16:05:55|0.00055289
16:05:56|0.00055295
16:05:57|0.00055295
16:05:58|0.00055354
16:05:59|0.00055357
16:06:00|0.00055351
16:06:01|0.00055366
16:06:02|0.00055366
16:06:03|0.00055408
16:06:04|0.00055441
16:06:05|0.00055474
16:06:06|0.00055502
16:06:08|0.00055502
16:06:09|0.00055481
16:06:11|0.00055429
16:06:11|0.00055525
16:06:12|0.00055534
16:06:13|0.00055534
16:06:14|0.00055541
16:06:15|0.00055541
16:06:16|0.00055604
16:06:17|0.00055677
16:06:18|0.00055654
16:06:19|0.00055709
16:06:21|0.00055685
16:06:21|0.00055641
16:06:23|0.00055595
16:06:25|0.00055612
16:06:25|0.00055635
16:06:26|0.00055726
16:06:28|0.00055688
16:06:29|0.00055747
16:06:31|0.00055861
16:06:31|0.0005594
16:06:32|0.00055955
16:06:33|0.0005586
16:06:34|0.00055926
16:06:35|0.0005584
16:06:36|0.00055807
16:06:37|0.00055851
16:06:38|0.00055851
16:06:39|0.00055911
16:06:40|0.00055911
16:06:41|0.00055911
16:06:42|0.0005583
16:06:43|0.00055818
16:06:44|0.00055728
16:06:45|0.00055696
16:06:46|0.00055687
16:06:47|0.00055681
16:06:48|0.000556
16:06:49|0.00055747
16:06:50|0.00055747
16:06:51|0.00055747
16:06:52|0.00055796
16:06:53|0.00055736
16:06:54|0.00055709
16:06:56|0.00055659
16:06:57|0.00055586
16:06:59|0.00055692
16:06:59|0.00055692
16:07:00|0.00055795
16:07:01|0.00055843
16:07:02|0.00055802
16:07:03|0.00055802
16:07:04|0.00055818
16:07:05|0.00055765
16:07:07|0.00055765
16:07:08|0.00055765
16:07:09|0.00055765
16:07:11|0.00055796
16:07:11|0.00055835
16:07:13|0.0005583
16:07:13|0.00055865
16:07:14|0.00055865
16:07:15|0.00055865
16:07:16|0.00055849
16:07:18|0.00055844
16:07:19|0.00055844
16:07:20|0.00055886
16:07:21|0.00055893
16:07:22|0.00055929
16:07:23|0.00055931
16:07:24|0.00055931
16:07:25|0.00055931
16:07:27|0.00055839
16:07:27|0.000558
16:07:28|0.00055876
16:07:30|0.00055876
16:07:30|0.00055876
16:07:31|0.00055881
16:07:33|0.00055881
16:07:34|0.00055888
16:07:35|0.0005584
16:07:36|0.0005584
16:07:37|0.0005584
16:07:38|0.00055849
16:07:39|0.00055849
16:07:40|0.00055849
16:07:41|0.00055849
16:07:42|0.00055806
16:07:43|0.00055806
16:07:45|0.00055782
16:07:46|0.00055772
16:07:47|0.00055759
16:07:48|0.00055788
16:07:49|0.00055788
16:07:51|0.00055883
16:07:52|0.00055883
16:07:53|0.00055883
16:07:54|0.00055883
16:07:55|0.00055813
16:07:56|0.00055772
16:07:57|0.00055772
16:07:58|0.00055772
16:07:59|0.00055749
16:08:00|0.00055749
16:08:01|0.00055685
16:08:02|0.00055745
16:08:03|0.00055745
16:08:04|0.00055761
16:08:05|0.00055801
16:08:06|0.00055801
16:08:07|0.00055801
16:08:08|0.00055801
16:08:09|0.00055801
16:08:11|0.00055734
16:08:11|0.00055734
16:08:12|0.00055734
16:08:14|0.00055734
16:08:15|0.00055789
16:08:16|0.00055789
16:08:17|0.000558
16:08:18|0.00055762
16:08:19|0.00055786
16:08:20|0.00055786
16:08:21|0.00055733
16:08:23|0.00055743
16:08:23|0.00055743
16:08:25|0.00055743
16:08:26|0.00055736
16:08:27|0.0005593
16:08:28|0.00055951
16:08:30|0.00055908
16:08:31|0.00055908
16:08:33|0.00055935
16:08:33|0.00055935
16:08:34|0.00055935
16:08:35|0.00055935
16:08:36|0.00055935
16:08:38|0.00055929
16:08:39|0.00055938
16:08:40|0.00055938
16:08:41|0.0005601
16:08:43|0.00056014
16:08:43|0.00055978
16:08:44|0.00055912
16:08:45|0.00055912
16:08:46|0.00055894
16:08:48|0.00055897
16:08:49|0.00055895
16:08:50|0.00055919
16:08:51|0.00055947
16:08:52|0.00055932
16:08:53|0.00055932
16:08:54|0.00055936
16:08:55|0.00055975
16:08:56|0.00055975
16:08:56|0.00055856
16:08:58|0.00055813
16:08:59|0.00055813
16:09:00|0.00055813
16:09:01|0.00055888
16:09:02|0.00055886
16:09:03|0.00055899
16:09:04|0.00056053
16:09:05|0.00055999
16:09:06|0.00056
16:09:07|0.00055951
16:09:08|0.00055938
16:09:09|0.00056
16:09:10|0.00056
16:09:11|0.00056
16:09:12|0.00056
16:09:13|0.00056
16:09:14|0.00055962
16:09:15|0.00055986
16:09:17|0.00055986
16:09:17|0.00055986
16:09:18|0.00055996
16:09:19|0.00056033
16:09:20|0.00056033
16:09:22|0.00056066
16:09:22|0.00056086
16:09:23|0.00056066
16:09:24|0.00056045
16:09:25|0.00056045
16:09:27|0.00056045
16:09:28|0.00055975
16:09:30|0.00055966
16:09:30|0.00055966
16:09:32|0.00055997
16:09:33|0.00055938
16:09:34|0.00055954
16:09:35|0.00056128
16:09:36|0.00056112
16:09:37|0.00056099
16:09:38|0.0005609
16:09:39|0.00056072
16:09:40|0.00056073
16:09:41|0.00056073
16:09:42|0.00056073
16:09:43|0.00056114
16:09:44|0.00056115
16:09:46|0.00056081
16:09:47|0.00056105
16:09:48|0.00056076
16:09:48|0.00056082
16:09:49|0.0005608
16:09:51|0.0005608
16:09:51|0.0005608
16:09:53|0.00056052
16:09:53|0.00056052
16:09:54|0.00055993
16:09:55|0.00055988
16:09:57|0.00055987
16:09:58|0.00056025
16:09:59|0.00056036
16:10:00|0.00055999
16:10:01|0.00055999
16:10:03|0.00056218
16:10:04|0.00056076
16:10:04|0.00056108
16:10:06|0.00056112
16:10:07|0.00056112
16:10:08|0.00056108
16:10:10|0.00056108
16:10:11|0.00056108
16:10:12|0.00056108
16:10:13|0.00056108
16:10:14|0.00056108
16:10:15|0.00056108
16:10:16|0.00056082
16:10:17|0.00056082
16:10:18|0.00056082
16:10:19|0.0005608
16:10:20|0.00056071
16:10:21|0.00056071
16:10:22|0.00056057
16:10:23|0.00056067
16:10:25|0.00056025
16:10:25|0.00056042
16:10:27|0.00055953
16:10:29|0.00055946
16:10:30|0.00056011
16:10:30|0.00056011
16:10:31|0.00056011
16:10:33|0.00055906
16:10:34|0.00055877
16:10:35|0.00055877
16:10:36|0.0005584
16:10:37|0.00055812
16:10:38|0.00055812
16:10:39|0.00055807
16:10:40|0.00055798
16:10:41|0.00055798
16:10:42|0.00055798
16:10:43|0.00055798
16:10:44|0.00055798
16:10:45|0.00055798
16:10:46|0.00055798
16:10:47|0.00055798
16:10:48|0.00055771
16:10:49|0.00055771
16:10:50|0.00055778
16:10:51|0.00055815
16:10:52|0.00055771
16:10:53|0.00055771
16:10:54|0.00055804
16:10:55|0.00055804
16:10:56|0.00055802
16:10:57|0.00055802
16:10:58|0.00055802
16:10:59|0.00055802
16:11:00|0.00055802
16:11:02|0.00055774
16:11:02|0.00055766
16:11:03|0.00055782
16:11:04|0.00055751
16:11:06|0.00055734
16:11:07|0.00055733
16:11:08|0.00055767
16:11:08|0.00055767
16:11:10|0.00055767
16:11:10|0.00055773
16:11:11|0.00055781
16:11:13|0.00055815
16:11:14|0.00055855
16:11:16|0.00055855
16:11:17|0.00055835
16:11:18|0.00055799
16:11:20|0.00055799
16:11:20|0.0005583
16:11:21|0.0005585
16:11:23|0.00055861
16:11:24|0.00055861
16:11:25|0.0005592
16:11:25|0.00055928
16:11:26|0.00055859
16:11:28|0.00055813
16:11:29|0.00055817
16:11:30|0.00055817
16:11:31|0.00055774
16:11:32|0.00055776
16:11:33|0.00055776
16:11:34|0.00055776
16:11:35|0.00055776
16:11:36|0.00055883
16:11:38|0.00055775
16:11:38|0.00055775
16:11:40|0.00055775
16:11:40|0.00055775
16:11:41|0.00055775
16:11:42|0.00055775
16:11:44|0.00055815
16:11:45|0.00055815
16:11:46|0.00055815
16:11:47|0.00055806
16:11:48|0.00055806
16:11:49|0.00055806
16:11:50|0.00055832
16:11:52|0.00055832
16:11:52|0.00055873
16:11:54|0.00055849
16:11:55|0.00055849
16:11:56|0.00055873
16:11:57|0.00055865
16:11:58|0.00055857
16:11:59|0.00055857
16:12:00|0.00055857
16:12:01|0.00055857
16:12:02|0.00055786
16:12:03|0.00055781
16:12:04|0.00055781
16:12:05|0.00055781
16:12:06|0.00055805
16:12:07|0.00055805
16:12:08|0.00055805
16:12:09|0.00055774
16:12:10|0.00055775
16:12:11|0.00055775
16:12:12|0.00055775
16:12:13|0.00055783
16:12:15|0.00055654
16:12:15|0.0005561
16:12:17|0.00055595
16:12:18|0.00055649
16:12:19|0.00055664
16:12:20|0.00055687
16:12:21|0.00055687
16:12:23|0.00055588
16:12:24|0.00055574
16:12:25|0.00055567
16:12:25|0.00055542
16:12:26|0.00055544
16:12:28|0.00055498
16:12:28|0.00055474
16:12:30|0.00055453
16:12:32|0.00055444
16:12:33|0.00055483
16:12:34|0.00055483
16:12:35|0.00055537
16:12:36|0.00055443
16:12:37|0.00055418
16:12:38|0.00055408
16:12:39|0.00055375
16:12:40|0.00055364
16:12:41|0.0005539
16:12:42|0.0005542
16:12:43|0.0005542
16:12:44|0.00055458
16:12:45|0.00055393
16:12:46|0.00055416
16:12:47|0.00055494
16:12:48|0.00055494
16:12:49|0.00055494
16:12:50|0.00055406
16:12:50|0.00055433
16:12:52|0.00055391
16:12:53|0.00055387
16:12:54|0.00055363
16:12:55|0.0005543
16:12:56|0.00055435
16:12:57|0.00055435
16:12:58|0.00055307
16:13:00|0.000552
16:13:01|0.00055266
16:13:02|0.00055266
16:13:03|0.00055266
16:13:04|0.00055266
16:13:05|0.00055291
16:13:06|0.00055291
16:13:07|0.00055234
16:13:08|0.00055234
16:13:09|0.0005522
16:13:10|0.00055184
16:13:11|0.00055154
16:13:12|0.00055117
16:13:13|0.00055126
16:13:14|0.00055142
16:13:14|0.0005512
16:13:16|0.00055107
16:13:16|0.000551
16:13:18|0.00055142
16:13:19|0.00055182
16:13:21|0.00055163
16:13:21|0.00055193
16:13:22|0.00055139
16:13:23|0.00055089
16:13:24|0.00055089
16:13:25|0.00055089
16:13:26|0.00055086
16:13:27|0.00055086
16:13:28|0.0005508
16:13:29|0.0005508
16:13:30|0.00055112
16:13:31|0.00055112
16:13:32|0.0005509
16:13:33|0.0005509
16:13:34|0.0005509
16:13:35|0.00055095
16:13:36|0.0005508
16:13:37|0.00055057
16:13:38|0.00055049
16:13:39|0.00055015
16:13:40|0.00055005
16:13:42|0.00055037
16:13:42|0.00055071
16:13:45|0.00055151
16:13:45|0.00055165
16:13:46|0.00055165
16:13:47|0.00055079
16:13:48|0.00055086
16:13:49|0.00055086
16:13:50|0.00055034
16:13:51|0.00055034
16:13:52|0.00055036
16:13:53|0.00055036
16:13:54|0.00055036
16:13:55|0.00055036
16:13:56|0.00055004
16:13:57|0.00055004
16:13:58|0.00055004
16:13:59|0.00055044
16:14:00|0.00055044
16:14:01|0.00054981
16:14:02|0.00054981
16:14:03|0.00054981
16:14:04|0.0005507
16:14:05|0.00055113
16:14:07|0.00055136
16:14:09|0.00055136
16:14:09|0.00055136
16:14:10|0.00055058
16:14:11|0.0005506
16:14:12|0.0005506
16:14:13|0.0005506
16:14:15|0.0005512
16:14:15|0.00055152
16:14:17|0.00055152
16:14:17|0.00055152
16:14:19|0.00055157
16:14:20|0.00055157
16:14:21|0.0005514
16:14:22|0.0005514
16:14:23|0.00055147
16:14:24|0.00055147
16:14:25|0.00055147
16:14:26|0.00055146
16:14:27|0.00055146
16:14:28|0.00055098
16:14:29|0.00055098
16:14:30|0.00055098
16:14:31|0.00055098
16:14:33|0.00055098
16:14:33|0.00055181
16:14:35|0.00055196
16:14:36|0.00055173
16:14:37|0.00055173
16:14:38|0.00055184
16:14:38|0.00055184
16:14:41|0.00055184
16:14:41|0.00055184
16:14:42|0.00055184
16:14:43|0.00055184
16:14:44|0.00055213
16:14:45|0.00055199
16:14:46|0.00055181
16:14:47|0.00055181
16:14:48|0.00055105
16:14:49|0.00055042
16:14:51|0.0005508
16:14:52|0.00055127
16:14:52|0.00055115
16:14:54|0.00055115
16:14:55|0.0005509
16:14:55|0.0005509
16:14:57|0.0005509
16:14:57|0.0005509
16:14:59|0.00055065
16:14:59|0.00055071
16:15:00|0.00055034
16:15:01|0.00055034
16:15:02|0.00055034
16:15:04|0.00055034
16:15:05|0.00055002
16:15:05|0.00054968
16:15:07|0.00054968
16:15:08|0.00054993
16:15:09|0.00055037
16:15:09|0.00055024
16:15:11|0.00055024
16:15:12|0.00055008
16:15:14|0.00055099
16:15:15|0.00055085
16:15:16|0.00055111
16:15:18|0.00055004
16:15:18|0.00054998
16:15:19|0.00054949
16:15:20|0.00054872
16:15:21|0.00054824
16:15:22|0.00054822
16:15:23|0.00054924
16:15:24|0.00054906
16:15:25|0.00054995
16:15:26|0.00054908
16:15:27|0.00054856
16:15:28|0.00054856
16:15:29|0.00054868
16:15:30|0.00054839
16:15:32|0.00054884
16:15:33|0.00054822
16:15:35|0.00054872
16:15:35|0.00054822
16:15:36|0.00054823
16:15:38|0.00054822
16:15:39|0.00054862
16:15:40|0.00054822
16:15:42|0.00054955
16:15:42|0.00055016
16:15:43|0.00055031
16:15:45|0.00055018
16:15:45|0.00055054
16:15:47|0.00055065
16:15:49|0.00055127
16:15:49|0.00055107
16:15:50|0.00055126
16:15:51|0.00055096
16:15:52|0.00055096
16:15:53|0.00055096
16:15:54|0.00055128
16:15:56|0.0005515
16:15:56|0.0005515
16:15:58|0.0005515
16:15:59|0.00055168
16:16:00|0.00055178
16:16:01|0.00055223
16:16:02|0.0005519
16:16:02|0.0005517
16:16:04|0.0005517
16:16:05|0.0005517
16:16:06|0.0005517
16:16:07|0.0005517
16:16:08|0.00055145
16:16:09|0.00055156
16:16:10|0.00055198
16:16:11|0.00055198
16:16:12|0.00055149
16:16:13|0.00055149
16:16:14|0.0005512
16:16:14|0.00055111
16:16:16|0.00055113
16:16:17|0.00055113
16:16:18|0.00055046
16:16:19|0.00055049
16:16:20|0.00055049
16:16:20|0.00055017
16:16:22|0.00055
16:16:24|0.00055
16:16:24|0.00055056
16:16:25|0.00055056
16:16:26|0.00055056
16:16:27|0.00055056
16:16:28|0.00055056
16:16:29|0.00055056
16:16:30|0.00054976
16:16:32|0.00054879
16:16:33|0.00054897
16:16:34|0.00054964
16:16:34|0.00054947
16:16:36|0.00054978
16:16:36|0.00054978
16:16:38|0.00054925
16:16:39|0.00054925
16:16:40|0.00054925
16:16:40|0.00054932
16:16:42|0.00054944
16:16:43|0.00054944
16:16:45|0.00054964
16:16:45|0.00054964
16:16:46|0.00054926
16:16:47|0.00054926
16:16:48|0.00054926
16:16:49|0.00054892
16:16:50|0.00054883
16:16:51|0.00054842
16:16:52|0.00054822
16:16:53|0.00054812
16:16:54|0.0005488
16:16:55|0.0005488
16:16:56|0.0005488
16:16:57|0.0005488
16:16:58|0.0005488
16:16:59|0.00054829
16:17:00|0.00054828
16:17:01|0.00054706
16:17:02|0.0005475
16:17:03|0.00054796
16:17:04|0.00054829
16:17:05|0.00054829
16:17:06|0.00054846
16:17:07|0.00054846
16:17:08|0.00054846
16:17:09|0.00054728
16:17:10|0.00054782
16:17:11|0.00054809
16:17:12|0.00054825
16:17:13|0.00054825
16:17:14|0.00054825
16:17:15|0.0005477
16:17:17|0.0005477
16:17:17|0.00054736
16:17:19|0.00054728
16:17:20|0.00054704
16:17:21|0.00054757
16:17:21|0.00054704
16:17:23|0.00054696
16:17:25|0.00054676
16:17:25|0.00054676
16:17:27|0.00054676
16:17:28|0.00054676
16:17:29|0.00054671
16:17:30|0.00054711
16:17:30|0.00054592
16:17:32|0.00054731
16:17:32|0.00054723
16:17:33|0.000547
16:17:36|0.00054709
16:17:37|0.00054709
16:17:38|0.00054709
16:17:39|0.00054709
16:17:39|0.00054672
16:17:41|0.00054662
16:17:42|0.00054682
16:17:43|0.00054682
16:17:44|0.00054631
16:17:46|0.00054641
16:17:46|0.00054641
16:17:47|0.00054641
16:17:48|0.00054641
16:17:50|0.00054631
16:17:51|0.00054583
16:17:52|0.00054577
16:17:53|0.00054578
16:17:53|0.00054633
16:17:55|0.00054636
16:17:56|0.00054636
16:17:57|0.00054572
16:17:58|0.00054572
16:17:59|0.00054572
16:18:00|0.00054575
16:18:01|0.00054542
16:18:01|0.00054585
16:18:03|0.00054534
16:18:04|0.00054534
16:18:04|0.00054569
16:18:06|0.00054569
16:18:07|0.00054604
16:18:08|0.00054607
16:18:09|0.00054607
16:18:10|0.00054692
16:18:11|0.00054692
16:18:12|0.00054731
16:18:13|0.00054736
16:18:14|0.00054757
16:18:14|0.00054757
16:18:15|0.00054757
16:18:18|0.00054725
16:18:18|0.00054725
16:18:19|0.00054766
16:18:20|0.00054776
16:18:21|0.00054797
16:18:23|0.00054833
16:18:24|0.00054843
16:18:25|0.00054872
16:18:26|0.00054923
16:18:27|0.00054923
16:18:28|0.00054923
16:18:28|0.00054923
16:18:30|0.00054923
16:18:31|0.00054833
16:18:32|0.00054833
16:18:33|0.00054803
16:18:34|0.00054794
16:18:35|0.00054838
16:18:37|0.00054832
16:18:38|0.00054832
16:18:40|0.00054832
16:18:40|0.00054825
16:18:41|0.00054858
16:18:42|0.0005479
16:18:43|0.00054767
16:18:44|0.00054781
16:18:46|0.00054741
16:18:47|0.00054741
16:18:48|0.00054715
16:18:49|0.00054715
16:18:50|0.00054742
16:18:51|0.00054742
16:18:52|0.00054742
16:18:53|0.00054742
16:18:55|0.00054738
16:18:55|0.00054694
16:18:57|0.00054694
16:18:57|0.00054694
16:18:59|0.00054694
16:18:59|0.00054688
16:19:02|0.00054671
16:19:02|0.00054655
16:19:03|0.00054655
16:19:04|0.00054651
16:19:05|0.00054651
16:19:06|0.00054695
16:19:07|0.00054695
16:19:08|0.00054695
16:19:09|0.0005465
16:19:10|0.00054631
16:19:11|0.00054616
16:19:12|0.00054613
16:19:13|0.00054613
16:19:15|0.00054673
16:19:16|0.00054673
16:19:17|0.00054778
16:19:18|0.00054771
16:19:19|0.00054771
16:19:20|0.00054836
16:19:20|0.00054836
16:19:22|0.00054793
16:19:23|0.00054793
16:19:24|0.00054859
16:19:25|0.00054859
16:19:27|0.00054866
16:19:27|0.00054846
16:19:28|0.0005493
16:19:29|0.0005493
16:19:30|0.00054933
16:19:31|0.00054933
16:19:32|0.00054891
16:19:33|0.00054891
16:19:34|0.00054828
16:19:35|0.00054828
16:19:37|0.00054863
16:19:38|0.00054861
16:19:39|0.00054863
16:19:40|0.00054863
16:19:41|0.00054819
16:19:41|0.00054951
16:19:43|0.00055022
16:19:44|0.00054983
16:19:45|0.00054894
16:19:46|0.00054858
16:19:47|0.000549
16:19:48|0.00054959
16:19:48|0.00054884
16:19:49|0.00054884
16:19:50|0.00054916
16:19:52|0.00054876
16:19:52|0.00054925
16:19:53|0.00054928
16:19:55|0.00054943
16:19:56|0.00054966
16:19:57|0.00054959
16:19:58|0.00054959
16:19:59|0.00054959
16:20:00|0.00054959
16:20:00|0.00054943
16:20:03|0.00054929
16:20:03|0.00054929
16:20:04|0.00054929
16:20:05|0.00054938
16:20:06|0.00054879
16:20:07|0.00054893
16:20:08|0.0005486
16:20:09|0.00054838
16:20:10|0.00054812
16:20:11|0.00054812
16:20:12|0.00054813
16:20:13|0.0005479
16:20:14|0.00054862
16:20:15|0.00054906
16:20:16|0.00054906
16:20:17|0.00054926
16:20:18|0.00054938
16:20:19|0.00054972
16:20:20|0.00054999
16:20:21|0.00054966
16:20:23|0.00055004
16:20:25|0.00054959
16:20:26|0.00054956
16:20:27|0.00054998
16:20:27|0.00054998
16:20:28|0.00054985
16:20:29|0.00055065
16:20:31|0.00055124
16:20:32|0.00055143
16:20:33|0.00055143
16:20:34|0.00055119
16:20:35|0.00055167
16:20:36|0.00055167
16:20:37|0.00055167
16:20:38|0.00055167
16:20:39|0.0005513
16:20:40|0.00055129
16:20:41|0.0005512
16:20:42|0.00055111
16:20:43|0.00055152
16:20:43|0.00055123
16:20:46|0.00055211
16:20:47|0.00055264
16:20:48|0.00055287
16:20:50|0.00055188
16:20:50|0.00055149
16:20:51|0.00055137
16:20:52|0.00055129
16:20:53|0.00055189
16:20:54|0.00055153
16:20:55|0.00055194
16:20:56|0.00055183
16:20:57|0.00055155
16:20:58|0.00055157
16:20:59|0.00055157
16:21:00|0.00055059
16:21:01|0.00055059
16:21:02|0.00055008
16:21:03|0.00054967
16:21:04|0.00054967
16:21:05|0.00055055
16:21:06|0.00055044
16:21:07|0.00055044
16:21:08|0.00055038
16:21:09|0.00055041
16:21:10|0.00055041
16:21:11|0.00055041
16:21:12|0.00054991
16:21:13|0.00054984
16:21:14|0.00054977
16:21:15|0.00055001
16:21:16|0.00055001
16:21:17|0.00055001
16:21:18|0.00055028
16:21:19|0.00055022
16:21:20|0.00055028
16:21:21|0.00055006
16:21:23|0.0005506
16:21:24|0.00055008
16:21:24|0.00055035
16:21:25|0.00055035
16:21:27|0.00055035
16:21:28|0.00055035
16:21:29|0.0005506
16:21:30|0.00055086
16:21:31|0.00055092
16:21:32|0.00055055
16:21:33|0.00055055
16:21:34|0.00055052
16:21:36|0.00055035
16:21:36|0.00055031
16:21:37|0.00055008
16:21:39|0.00054978
16:21:41|0.00054987
16:21:41|0.00054918
16:21:42|0.00054918
16:21:43|0.00054879
16:21:45|0.00054879
16:21:45|0.00054871
16:21:46|0.00054871
16:21:47|0.0005487
16:21:48|0.00054874
16:21:49|0.00054882
16:21:50|0.00054882
16:21:51|0.00054847
16:21:52|0.00054847
16:21:53|0.00054847
16:21:54|0.00054868
16:21:56|0.00054798
16:21:56|0.00054779
16:21:57|0.00054779
16:21:58|0.00054727
16:21:59|0.00054727
16:22:00|0.00054723
16:22:01|0.00054723
16:22:02|0.00054748
16:22:03|0.00054748
16:22:04|0.00054812
16:22:05|0.00054807
16:22:07|0.0005478
16:22:08|0.00054882
16:22:08|0.0005485
16:22:09|0.00054908
16:22:10|0.00054875
16:22:12|0.00054866
16:22:12|0.00054847
16:22:14|0.00054811
16:22:16|0.00054779
16:22:16|0.00054776
16:22:17|0.00054776
16:22:18|0.00054776
16:22:19|0.00054776
16:22:20|0.00054759
16:22:22|0.00054753
16:22:23|0.0005476
16:22:23|0.0005476
16:22:25|0.0005476
16:22:27|0.00054704
16:22:27|0.00054704
16:22:29|0.00054739
16:22:30|0.00054769
16:22:31|0.00054769
16:22:32|0.00054795
16:22:33|0.00054795
16:22:33|0.00054795
16:22:35|0.00054795
16:22:37|0.00054822
16:22:37|0.00054822
16:22:38|0.00054769
16:22:40|0.00054732
16:22:42|0.00054709
16:22:43|0.00054678
16:22:44|0.00054659
16:22:45|0.00054632
16:22:47|0.00054662
16:22:47|0.00054662
16:22:49|0.00054662
16:22:50|0.00054662
16:22:51|0.00054668
16:22:52|0.00054668
16:22:53|0.00054616
16:22:54|0.00054604
16:22:55|0.00054583
16:22:56|0.00054577
16:22:57|0.00054572
16:22:58|0.00054562
16:22:59|0.00054597
16:23:00|0.00054635
16:23:01|0.00054632
16:23:02|0.0005467
16:23:03|0.00054665
16:23:04|0.00054611
16:23:05|0.00054611
16:23:07|0.00054577
16:23:07|0.00054576
16:23:09|0.00054529
16:23:10|0.00054529
16:23:11|0.00054529
16:23:12|0.00054608
16:23:12|0.00054623
16:23:13|0.00054594
16:23:14|0.00054643
16:23:15|0.00054643
16:23:17|0.00054657
16:23:18|0.00054657
16:23:19|0.00054687
16:23:20|0.00054702
16:23:21|0.00054737
16:23:22|0.00054737
16:23:23|0.00054683
16:23:24|0.00054649
16:23:25|0.00054639
16:23:27|0.00054629
16:23:28|0.00054612
16:23:30|0.00054608
16:23:30|0.00054676
16:23:31|0.00054822
16:23:33|0.0005468
16:23:35|0.0005468
16:23:35|0.0005468
16:23:37|0.0005468
16:23:38|0.00054708
16:23:39|0.00054708
16:23:40|0.00054711
16:23:41|0.00054711
16:23:43|0.00054741
16:23:44|0.00054764
16:23:45|0.00054764
16:23:46|0.00054691
16:23:47|0.00054691
16:23:48|0.00054691
16:23:50|0.00054751
16:23:51|0.00054751
16:23:51|0.00054751
16:23:53|0.00054751
16:23:53|0.00054752
16:23:55|0.00054752
16:23:55|0.00054719
16:23:56|0.00054719
16:23:58|0.00054719
16:23:59|0.00054719
16:23:59|0.00054719
16:24:01|0.00054687
16:24:01|0.00054579
16:24:02|0.00054515
16:24:03|0.00054515
16:24:05|0.00054591
16:24:06|0.0005456
16:24:07|0.00054592
16:24:08|0.00054592
16:24:09|0.00054583
16:24:09|0.00054525
16:24:11|0.00054525
16:24:12|0.00054527
16:24:12|0.00054527
16:24:13|0.00054527
16:24:14|0.00054527
16:24:16|0.00054519
16:24:16|0.00054493
16:24:17|0.00054493
16:24:18|0.00054513
16:24:19|0.00054466
16:24:20|0.00054466
16:24:21|0.00054466
16:24:22|0.00054466
16:24:24|0.00054466
16:24:25|0.00054466
16:24:27|0.00054401
16:24:27|0.00054401
16:24:29|0.00054503
16:24:30|0.00054526
16:24:30|0.00054526
16:24:32|0.00054526
16:24:33|0.00054526
16:24:34|0.00054487
16:24:35|0.00054418
16:24:36|0.00054401
16:24:37|0.00054409
16:24:38|0.00054456
16:24:39|0.00054451
16:24:40|0.00054474
16:24:41|0.0005445
16:24:42|0.00054475
16:24:43|0.00054438
16:24:44|0.00054379
16:24:45|0.0005431
16:24:46|0.00054352
16:24:47|0.00054384
16:24:48|0.0005442
16:24:49|0.00054464
16:24:50|0.00054424
16:24:51|0.00054236
16:24:52|0.00054287
16:24:53|0.00054148
16:24:55|0.00054158
16:24:56|0.00054226
16:24:56|0.00054268
16:24:57|0.00054395
16:24:59|0.00054322
16:25:00|0.00054284
16:25:01|0.00054323
16:25:02|0.00054269
16:25:03|0.00054229
16:25:04|0.00054238
16:25:05|0.00054178
16:25:06|0.00054178
16:25:07|0.00054238
16:25:08|0.00054238
16:25:09|0.00054259
16:25:10|0.00054296
16:25:11|0.00054226
16:25:12|0.00054262
16:25:13|0.00054223
16:25:14|0.00054223
16:25:15|0.00054259
16:25:16|0.00054259
16:25:17|0.00054239
16:25:18|0.00054252
16:25:19|0.00054252
16:25:20|0.00054208
16:25:21|0.00054158
16:25:22|0.00054188
16:25:23|0.00054179
16:25:25|0.00054205
16:25:26|0.00054163
16:25:27|0.00054163
16:25:28|0.00054177
16:25:29|0.00054161
16:25:30|0.00054135
16:25:31|0.00054135
16:25:32|0.00054135
16:25:34|0.0005414
16:25:34|0.00054209
16:25:36|0.00054177
16:25:37|0.00054152
16:25:37|0.0005413
16:25:38|0.00054162
16:25:39|0.00054162
16:25:41|0.00054162
16:25:42|0.00054162
16:25:43|0.00054094
16:25:44|0.00054113
16:25:45|0.00054113
16:25:47|0.00054082
16:25:47|0.00054082
16:25:49|0.00054097
16:25:51|0.00054101
16:25:52|0.00054068
16:25:52|0.00054039
16:25:54|0.0005406
16:25:55|0.0005406
16:25:56|0.0005404
16:25:57|0.0005404
16:25:57|0.00054066
16:25:58|0.00054075
16:25:59|0.00054075
16:26:01|0.00054199
16:26:01|0.00054104
16:26:02|0.00054161
16:26:04|0.00054161
16:26:05|0.00054161
16:26:06|0.0005412
16:26:07|0.00054162
16:26:08|0.0005415
16:26:09|0.0005415
16:26:10|0.0005415
16:26:11|0.0005415
16:26:13|0.00054208
16:26:13|0.00054187
16:26:14|0.0005417
16:26:16|0.00054572
16:26:16|0.00054487
16:26:18|0.00054474
16:26:18|0.00054445
16:26:20|0.00054316
16:26:20|0.00054343
16:26:22|0.00054349
16:26:23|0.00054455
16:26:23|0.00054455
16:26:25|0.00054455
16:26:26|0.00054488
16:26:27|0.00054402
16:26:28|0.00054272
16:26:29|0.00054464
16:26:30|0.00054328
16:26:32|0.00054383
16:26:32|0.00054359
16:26:34|0.00054304
16:26:34|0.00054304
16:26:36|0.00054378
16:26:36|0.00054378
16:26:37|0.00054304
16:26:38|0.0005458
16:26:40|0.00054503
16:26:41|0.00054495
16:26:42|0.00054495
16:26:43|0.00054487
16:26:44|0.00054495
16:26:46|0.0005449
16:26:46|0.00054459
16:26:48|0.00054478
16:26:49|0.0005444
16:26:51|0.00054461
16:26:51|0.00054461
16:26:53|0.00054467
16:26:54|0.00054455
16:26:55|0.00054454
16:26:56|0.00054454
16:26:57|0.00054454
16:26:58|0.00054454
16:26:59|0.00054454
16:27:00|0.00054596
16:27:01|0.00054574
16:27:02|0.00054664
16:27:04|0.00054637
16:27:05|0.00054551
16:27:06|0.00054551
16:27:06|0.00054582
16:27:07|0.00054596
16:27:09|0.00054596
16:27:09|0.00054728
16:27:11|0.00054728
16:27:12|0.00054629
16:27:13|0.00054642
16:27:14|0.00054563
16:27:15|0.00054563
16:27:16|0.00054562
16:27:17|0.00054562
16:27:17|0.00054562
16:27:19|0.00054511
16:27:20|0.00054508
16:27:21|0.00054472
16:27:22|0.00054472
16:27:23|0.00054561
16:27:24|0.00054561
16:27:25|0.00054549
16:27:26|0.00054501
16:27:27|0.00054505
16:27:29|0.00054558
16:27:29|0.00054558
16:27:31|0.00054558
16:27:32|0.00054511
16:27:33|0.00054466
16:27:34|0.00054466
16:27:36|0.00054549
16:27:37|0.00054549
16:27:38|0.00054549
16:27:38|0.00054549
16:27:40|0.00054549
16:27:40|0.00054489
16:27:42|0.00054473
16:27:43|0.00054481
16:27:43|0.00054529
16:27:45|0.00054514
16:27:46|0.00054486
16:27:48|0.00054486
16:27:49|0.00054486
16:27:50|0.00054548
16:27:51|0.00054548
16:27:52|0.00054548
16:27:53|0.00054563
16:27:54|0.00054556
16:27:56|0.00054529
16:27:57|0.00054528
16:27:58|0.00054528
16:27:59|0.00054536
16:28:00|0.00054536
16:28:01|0.00054496
16:28:02|0.00054533
16:28:03|0.00054533
16:28:04|0.00054497
16:28:05|0.00054497
16:28:07|0.00054532
16:28:08|0.00054546
16:28:09|0.00054583
16:28:10|0.00054614
16:28:11|0.0005461
16:28:12|0.0005461
16:28:13|0.0005461
16:28:14|0.0005461
16:28:15|0.00054511
16:28:16|0.00054507
16:28:17|0.00054477
16:28:18|0.0005448
16:28:18|0.0005448
16:28:19|0.00054484
16:28:21|0.00054515
16:28:22|0.00054515
16:28:23|0.00054515
16:28:24|0.00054515
16:28:24|0.00054515
16:28:26|0.00054515
16:28:27|0.00054489
16:28:28|0.00054489
16:28:29|0.00054497
16:28:30|0.00054497
16:28:32|0.00054491
16:28:32|0.00054473
16:28:34|0.00054473
16:28:34|0.00054473
16:28:36|0.0005447
16:28:36|0.0005447
16:28:38|0.0005447
16:28:40|0.0005447
16:28:41|0.0005447
16:28:42|0.0005447
16:28:43|0.0005447
16:28:44|0.00054491
16:28:45|0.00054486
16:28:46|0.00054491
16:28:47|0.00054487
16:28:48|0.00054487
16:28:49|0.00054473
16:28:50|0.00054465
16:28:51|0.00054465
16:28:52|0.00054465
16:28:53|0.00054465
16:28:54|0.00054456
16:28:55|0.00054469
16:28:57|0.00054469
16:28:58|0.00054445
16:28:59|0.00054465
16:29:00|0.00054466
16:29:01|0.00054466
16:29:02|0.00054453
16:29:03|0.00054548
16:29:05|0.00054548
16:29:06|0.00054548
16:29:07|0.00054473
16:29:08|0.00054473
16:29:09|0.00054511
16:29:10|0.0005452
16:29:11|0.00054537
16:29:12|0.00054528
16:29:13|0.00054528
16:29:14|0.00054528
16:29:14|0.00054528
16:29:16|0.00054528
16:29:17|0.00054519
16:29:18|0.00054519
16:29:19|0.00054519
16:29:20|0.00054519
16:29:21|0.00054557
16:29:22|0.00054557
16:29:23|0.00054557
16:29:23|0.00054557
16:29:25|0.00054557
16:29:26|0.00054547
16:29:26|0.00054565
16:29:28|0.0005459
16:29:30|0.00054595
16:29:30|0.00054595
16:29:32|0.00054595
16:29:33|0.00054575
16:29:34|0.00054575
16:29:35|0.0005453
16:29:36|0.0005453
16:29:37|0.0005453
16:29:38|0.0005453
16:29:39|0.0005453
16:29:40|0.00054532
16:29:41|0.00054532
16:29:42|0.00054535
16:29:43|0.00054535
16:29:44|0.00054581
16:29:45|0.00054586
16:29:46|0.00054581
16:29:47|0.00054581
16:29:48|0.00054581
16:29:49|0.00054581
16:29:50|0.00054581
16:29:51|0.00054581
16:29:52|0.00054581
16:29:54|0.0005446
16:29:55|0.0005446
16:29:56|0.00054456
16:29:56|0.00054456
16:29:58|0.00054492
16:29:58|0.00054492
16:30:00|0.000545
16:30:00|0.00054511
16:30:02|0.0005443
16:30:03|0.0005456
16:30:04|0.00054513
16:30:05|0.00054572
16:30:06|0.00054552
16:30:07|0.00054631
16:30:08|0.00054645
16:30:09|0.00054626
16:30:10|0.00054626
16:30:11|0.00054695
16:30:12|0.00054695
16:30:13|0.00054695
16:30:14|0.00054749
16:30:15|0.00054777
16:30:16|0.00054858
16:30:17|0.00054805
16:30:18|0.00054885
16:30:19|0.00054907
16:30:20|0.00054917
16:30:22|0.00055215
16:30:23|0.00055096
16:30:24|0.00055117
16:30:25|0.00055161
16:30:26|0.00055047
16:30:27|0.00055085
16:30:28|0.00055043
16:30:29|0.00055043
16:30:30|0.00055071
16:30:31|0.00055055
16:30:33|0.00055055
16:30:34|0.00055114
16:30:36|0.00055192
16:30:36|0.00055192
16:30:37|0.00055181
16:30:39|0.00055217
16:30:40|0.00055137
16:30:41|0.00055171
16:30:43|0.00055106
16:30:43|0.00055106
16:30:44|0.00055106
16:30:45|0.00055057
16:30:46|0.00055057
16:30:47|0.00055107
16:30:48|0.00055147
16:30:49|0.00055147
16:30:51|0.00055173
16:30:52|0.00055173
16:30:54|0.00055159
16:30:54|0.00055138
16:30:55|0.00055138
16:30:56|0.00055138
16:30:57|0.00055157
16:30:58|0.00055157
16:30:59|0.00055178
16:31:00|0.00055178
16:31:01|0.00055206
16:31:02|0.00055238
16:31:03|0.00055256
16:31:04|0.00055265
16:31:05|0.00055288
16:31:06|0.00055182
16:31:07|0.00055223
16:31:08|0.00055227
16:31:09|0.00055227
16:31:10|0.00055227
16:31:11|0.00055227
16:31:12|0.00055266
16:31:13|0.00055262
16:31:14|0.00055313
16:31:15|0.00055272
16:31:16|0.00055272
16:31:17|0.00055582
16:31:18|0.00055495
16:31:19|0.00055507
16:31:20|0.0005548
16:31:21|0.00055427
16:31:22|0.00055427
16:31:23|0.00055582
16:31:24|0.00055473
16:31:25|0.00055484
16:31:26|0.000555
16:31:27|0.000555
16:31:28|0.000555
16:31:30|0.0005547
16:31:31|0.00055524
16:31:33|0.00055524
16:31:33|0.00055524
16:31:34|0.00055524
16:31:35|0.00055495
16:31:36|0.00055495
16:31:37|0.00055476
16:31:39|0.00055475
16:31:39|0.00055475
16:31:41|0.00055451
16:31:42|0.00055424
16:31:43|0.00055409
16:31:43|0.00055409
16:31:45|0.00055414
16:31:47|0.00055324
16:31:47|0.0005537
16:31:48|0.0005537
16:31:50|0.0005537
16:31:51|0.00055353
16:31:52|0.00055353
16:31:53|0.00055353
16:31:55|0.00055427
16:31:55|0.00055382
16:31:56|0.00055382
16:31:57|0.00055314
16:31:58|0.00055314
16:31:59|0.00055332
16:32:00|0.00055309
16:32:02|0.00055368
16:32:03|0.00055411
16:32:04|0.00055468
16:32:04|0.00055468
16:32:06|0.00055335
16:32:07|0.00055335
16:32:08|0.00055335
16:32:09|0.00055335
16:32:10|0.00055335
16:32:12|0.00055291
16:32:12|0.00055278
16:32:13|0.00055244
16:32:14|0.00055194
16:32:15|0.00055194
16:32:16|0.00055196
16:32:17|0.00055196
16:32:18|0.00055151
16:32:19|0.00055112
16:32:20|0.00055089
16:32:21|0.00055094
16:32:22|0.00055193
16:32:23|0.00055191
16:32:24|0.00055191
16:32:25|0.00055124
16:32:26|0.00055107
16:32:27|0.00055107
16:32:28|0.00055148
16:32:29|0.00055069
16:32:30|0.00055018
16:32:31|0.00055017
16:32:32|0.00055017
16:32:34|0.00055017
16:32:35|0.00055009
16:32:37|0.00054959
16:32:37|0.00055035
16:32:38|0.00055035
16:32:40|0.00055035
16:32:41|0.0005497
16:32:41|0.00054996
16:32:43|0.00054942
16:32:44|0.00054942
16:32:45|0.00054942
16:32:45|0.00054935
16:32:47|0.00054977
16:32:47|0.00054977
16:32:49|0.00054978
16:32:50|0.0005501
16:32:52|0.0005501
16:32:53|0.00054983
16:32:55|0.00054983
16:32:56|0.00055034
16:32:56|0.00055034
16:32:58|0.00055056
16:32:59|0.00055049
16:33:00|0.00055049
16:33:01|0.00055049
16:33:01|0.00055049
16:33:04|0.00055056
16:33:05|0.00055089
16:33:06|0.00055089
16:33:06|0.00055125
16:33:08|0.00055125
16:33:09|0.00055145
16:33:10|0.00055173
16:33:11|0.00055201
16:33:13|0.00055217
16:33:13|0.00055237
16:33:14|0.00055216
16:33:15|0.00055216
16:33:16|0.000553
16:33:17|0.000553
16:33:18|0.00055298
16:33:19|0.000553
16:33:20|0.00055262
16:33:21|0.00055262
16:33:22|0.00055009
16:33:23|0.0005506
16:33:24|0.00055072
16:33:25|0.00055076
16:33:26|0.00055093
16:33:27|0.00055186
16:33:28|0.00055166
16:33:30|0.00055111
16:33:31|0.00055111
16:33:32|0.00055111
16:33:34|0.00055111
16:33:34|0.00055111
16:33:35|0.00055115
16:33:36|0.00055115
16:33:37|0.00055115
16:33:38|0.0005515
16:33:39|0.00055072
16:33:40|0.00055122
16:33:41|0.00055071
16:33:42|0.00055057
16:33:43|0.00055017
16:33:44|0.00055049
16:33:45|0.00055017
16:33:46|0.00055017
16:33:47|0.00055021
16:33:48|0.00055021
16:33:49|0.00055036
16:33:50|0.00055036
16:33:52|0.00055036
16:33:52|0.0005503
16:33:55|0.00054992
16:33:55|0.00054995
16:33:56|0.00054995
16:33:58|0.00054995
16:33:59|0.00054995
16:34:00|0.00055044
16:34:01|0.00055044
16:34:02|0.00055061
16:34:03|0.0005505
16:34:05|0.00055052
16:34:05|0.00055079
16:34:06|0.00055105
16:34:07|0.00055105
16:34:08|0.00055105
16:34:09|0.00055105
16:34:10|0.00055073
16:34:12|0.00055105
16:34:13|0.00055123
16:34:14|0.00055123
16:34:15|0.00055123
16:34:16|0.00055123
16:34:17|0.00055123
16:34:17|0.00055098
16:34:19|0.00055098
16:34:20|0.00055091
16:34:21|0.00055065
16:34:22|0.00055065
16:34:23|0.00055078
16:34:25|0.00055075
16:34:25|0.00055051
16:34:26|0.00055051
16:34:27|0.00055051
16:34:28|0.0005507
16:34:29|0.00055106
16:34:30|0.00055089
16:34:31|0.00055089
16:34:32|0.00055036
16:34:34|0.00055036
16:34:36|0.00055036
16:34:36|0.00055036
16:34:37|0.00055036
16:34:38|0.00055036
16:34:39|0.00055082
16:34:40|0.00055082
16:34:41|0.0005504
16:34:42|0.00055022
16:34:43|0.00055022
16:34:44|0.00055024
16:34:45|0.00055068
16:34:46|0.00055088
16:34:47|0.0005511
16:34:48|0.00055104
16:34:49|0.00055104
16:34:50|0.00055104
16:34:52|0.00055104
16:34:52|0.000551
16:34:54|0.000551
16:34:56|0.00055132
16:34:56|0.00055132
16:34:57|0.00055151
16:34:58|0.00055151
16:34:59|0.00055151
16:35:00|0.00055116
16:35:01|0.00055116
16:35:02|0.00055116
16:35:03|0.00055117
16:35:04|0.00055129
16:35:05|0.00055163
16:35:06|0.00055191
16:35:07|0.00055234
16:35:08|0.00055206
16:35:09|0.00055237
16:35:10|0.00055259
16:35:11|0.00055259
16:35:12|0.00055258
16:35:13|0.00055258
16:35:14|0.000553
16:35:15|0.00055318
16:35:16|0.00055354
16:35:17|0.00055354
16:35:18|0.00055354
16:35:19|0.00055271
16:35:20|0.00055271
16:35:21|0.00055271
16:35:23|0.00055302
16:35:24|0.00055302
16:35:25|0.00055302
16:35:25|0.00055302
16:35:28|0.00055302
16:35:28|0.00055302
16:35:29|0.00055302
16:35:30|0.00055197
16:35:31|0.00055197
16:35:32|0.00055222
16:35:33|0.00055222
16:35:35|0.00055197
16:35:36|0.00055219
16:35:37|0.00055219
16:35:38|0.00055198
16:35:39|0.00055211
16:35:40|0.00055165
16:35:41|0.0005515
16:35:42|0.0005515
16:35:43|0.00055133
16:35:44|0.00055133
16:35:46|0.00055123
16:35:46|0.00055123
16:35:47|0.00055123
16:35:48|0.00055082
16:35:49|0.00055019
16:35:50|0.00055019
16:35:51|0.00055019
16:35:52|0.00055019
16:35:53|0.00055077
16:35:55|0.00055077
16:35:56|0.00055077
16:35:56|0.00055077
16:35:58|0.00055087
16:35:58|0.00055087
16:36:00|0.00055122
16:36:01|0.00055159
16:36:02|0.0005516
16:36:03|0.0005516
16:36:05|0.0005516
16:36:05|0.00055176
16:36:06|0.00055176
16:36:07|0.00055176
16:36:08|0.00055129
16:36:10|0.00055129
16:36:11|0.00055129
16:36:12|0.00055129
16:36:13|0.00055129
16:36:14|0.00055099
16:36:15|0.00055092
16:36:16|0.0005505
16:36:17|0.00055049
16:36:18|0.00055049
16:36:19|0.00055064
16:36:20|0.00055097
16:36:21|0.00055112
16:36:22|0.00055143
16:36:23|0.00055119
16:36:24|0.00055133
16:36:25|0.00055133
16:36:26|0.00055151
16:36:28|0.00055151
16:36:28|0.00055151
16:36:29|0.00055151
16:36:30|0.00055107
16:36:31|0.00055102
16:36:32|0.00055102
16:36:33|0.0005508
16:36:34|0.0005508
16:36:35|0.000551
16:36:36|0.000551
16:36:37|0.000551
16:36:38|0.00055076
16:36:39|0.00055076
16:36:40|0.00055076
16:36:41|0.00055098
16:36:42|0.00055098
16:36:43|0.00055141
16:36:45|0.00055151
16:36:46|0.00055151
16:36:47|0.00055151
16:36:47|0.00055151
16:36:48|0.00055152
16:36:49|0.00055152
16:36:51|0.00055157
16:36:51|0.00055185
16:36:53|0.00055182
16:36:55|0.00055212
16:36:56|0.000552
16:36:56|0.00055177
16:36:58|0.00055164
16:37:00|0.0005515
16:37:00|0.0005515
16:37:01|0.00055111
16:37:02|0.00055111
16:37:03|0.00055111
16:37:04|0.00055111
16:37:05|0.0005508
16:37:07|0.00055087
16:37:08|0.00055087
16:37:09|0.00055066
16:37:10|0.00055023
16:37:11|0.00055019
16:37:12|0.00055016
16:37:13|0.00055015
16:37:14|0.00055015
16:37:16|0.00055008
16:37:16|0.00055004
16:37:17|0.00055029
16:37:18|0.00055029
16:37:19|0.00055052
16:37:20|0.00055083
16:37:21|0.00055089
16:37:22|0.00055053
16:37:23|0.0005504
16:37:24|0.00055061
16:37:25|0.00055061
16:37:26|0.00055039
16:37:27|0.00055009
16:37:28|0.00055006
16:37:29|0.0005508
16:37:30|0.0005508
16:37:31|0.00055102
16:37:32|0.00055102
16:37:33|0.00055102
16:37:34|0.00055102
16:37:35|0.00055102
16:37:36|0.00055085
16:37:38|0.00055098
16:37:39|0.00055057
16:37:41|0.00055032
16:37:42|0.00055014
16:37:44|0.00054992
16:37:44|0.00054992
16:37:46|0.00054992
16:37:48|0.00054956
16:37:48|0.00054956
16:37:49|0.00054954
16:37:50|0.0005495
16:37:51|0.00054956
16:37:52|0.00054956
16:37:53|0.00054944
16:37:54|0.00054944
16:37:56|0.00054953
16:37:57|0.00054953
16:37:57|0.00054917
16:38:00|0.00054876
16:38:00|0.00054876
16:38:02|0.00054852
16:38:03|0.00054843
16:38:04|0.00054822
16:38:05|0.00054822
16:38:06|0.00054822
16:38:08|0.00054841
16:38:08|0.00054841
16:38:10|0.00054841
16:38:10|0.00054841
16:38:12|0.00054841
16:38:13|0.00054867
16:38:14|0.00054867
16:38:14|0.00054867
16:38:16|0.00054867
16:38:16|0.00054887
16:38:18|0.00054866
16:38:18|0.00054873
16:38:19|0.00054873
16:38:20|0.00054873
16:38:21|0.00054873
16:38:23|0.00054937
16:38:23|0.00054952
16:38:25|0.00054952
16:38:26|0.00054922
16:38:26|0.00054925
16:38:27|0.00054925
16:38:29|0.00054966
16:38:30|0.00054966
16:38:30|0.00054966
16:38:32|0.0005495
16:38:33|0.00054854
16:38:33|0.0005487
16:38:34|0.00054917
16:38:36|0.00054917
16:38:36|0.00054869
16:38:37|0.00054846
16:38:38|0.00054798
16:38:40|0.00054798
16:38:42|0.00054798
16:38:42|0.00054798
16:38:44|0.00054789
16:38:45|0.00054763
16:38:45|0.00054763
16:38:46|0.00054744
16:38:47|0.00054684
16:38:49|0.0005467
16:38:49|0.0005467
16:38:50|0.00054729
16:38:52|0.00054674
16:38:52|0.00054674
16:38:53|0.00054674
16:38:55|0.00054721
16:38:56|0.00054745
16:38:58|0.00054745
16:38:59|0.00054745
16:39:00|0.00054784
16:39:02|0.00054784
16:39:03|0.00054784
16:39:03|0.00054784
16:39:05|0.00054732
16:39:06|0.00054728
16:39:08|0.00054707
16:39:09|0.00054707
16:39:09|0.00054707
16:39:10|0.00054695
16:39:11|0.00054695
16:39:13|0.00054695
16:39:13|0.00054692
16:39:15|0.00054766
16:39:16|0.00054689
16:39:17|0.00054662
16:39:18|0.0005465
16:39:19|0.0005465
16:39:20|0.0005465
16:39:21|0.0005465
16:39:22|0.00054658
16:39:23|0.00054651
16:39:24|0.0005465
16:39:25|0.0005465
16:39:26|0.0005464
16:39:27|0.00054609
16:39:28|0.000546
16:39:29|0.00054594
16:39:30|0.00054592
16:39:31|0.00054606
16:39:32|0.00054583
16:39:33|0.00054607
16:39:34|0.00054607
16:39:35|0.00054583
16:39:36|0.00054644
16:39:37|0.00054644
16:39:38|0.00054612
16:39:39|0.00054612
16:39:41|0.00054662
16:39:42|0.00054662
16:39:43|0.00054627
16:39:44|0.00054637
16:39:45|0.00054637
16:39:47|0.00054637
16:39:47|0.00054636
16:39:48|0.00054626
16:39:50|0.00054626
16:39:50|0.00054626
16:39:52|0.00054563
16:39:52|0.00054562
16:39:53|0.00054557
16:39:55|0.00054553
16:39:55|0.00054544
16:39:56|0.00054514
16:39:57|0.000545
16:39:59|0.00054487
16:40:01|0.00054484
16:40:02|0.00054506
16:40:03|0.00054491
16:40:04|0.00054561
16:40:05|0.00054589
16:40:06|0.00054589
16:40:07|0.00054639
16:40:08|0.00054654
16:40:09|0.00054662
16:40:10|0.00054663
16:40:12|0.00054701
16:40:12|0.00054716
16:40:14|0.00054726
16:40:15|0.00054726
16:40:16|0.00054726
16:40:17|0.00054726
16:40:18|0.00054726
16:40:19|0.00054726
16:40:20|0.00054726
16:40:21|0.00054726
16:40:22|0.00054726
16:40:23|0.00054726
16:40:24|0.00054664
16:40:25|0.00054664
16:40:26|0.00054643
16:40:27|0.00054643
16:40:28|0.00054654
16:40:29|0.00054654
16:40:30|0.00054634
16:40:31|0.00054634
16:40:33|0.00054648
16:40:33|0.00054648
16:40:34|0.00054681
16:40:35|0.00054681
16:40:37|0.00054681
16:40:37|0.00054712
16:40:39|0.00054712
16:40:40|0.00054734
16:40:42|0.00054736
16:40:43|0.00054736
16:40:44|0.00054736
16:40:45|0.00054734
16:40:46|0.00054771
16:40:48|0.00054783
16:40:48|0.00054783
16:40:50|0.00054783
16:40:51|0.000547
16:40:51|0.00054741
16:40:52|0.00054741
16:40:54|0.00054741
16:40:55|0.00054741
16:40:55|0.0005473
16:40:57|0.0005473
16:40:58|0.00054734
16:41:00|0.00054735
16:41:01|0.00054733
16:41:02|0.00054733
16:41:03|0.00054733
16:41:04|0.00054733
16:41:06|0.00054733
16:41:06|0.00054756
16:41:07|0.00054745
16:41:08|0.00054745
16:41:09|0.00054745
16:41:11|0.00054745
16:41:12|0.00054745
16:41:12|0.00054767
16:41:13|0.00054802
16:41:14|0.0005481
16:41:16|0.0005481
16:41:16|0.00054836
16:41:18|0.00054817
16:41:19|0.00054817
16:41:19|0.00054839
16:41:20|0.00054845
16:41:22|0.00054845
16:41:23|0.00054845
16:41:23|0.00054874
16:41:24|0.00054871
16:41:26|0.00054914
16:41:26|0.00054914
16:41:27|0.00054944
16:41:29|0.00054944
16:41:29|0.00054944
16:41:30|0.00054944
16:41:32|0.00054944
16:41:32|0.00054944
16:41:34|0.00054939
16:41:35|0.00054947
16:41:35|0.00054988
16:41:36|0.00054992
16:41:37|0.0005497
16:41:38|0.0005498
16:41:40|0.00055007
16:41:41|0.00055007
16:41:42|0.00055031
16:41:44|0.0005505
16:41:45|0.00055069
16:41:46|0.0005508
16:41:47|0.0005508
16:41:49|0.00055083
16:41:49|0.00055083
16:41:50|0.0005511
16:41:52|0.00055124
16:41:53|0.00055124
16:41:54|0.00055124
16:41:55|0.00055124
16:41:56|0.00055089
16:41:57|0.00055089
16:41:58|0.00055089
16:42:00|0.00055071
16:42:01|0.0005504
16:42:03|0.0005504
16:42:04|0.00055012
16:42:05|0.00054994
16:42:05|0.00054946
16:42:07|0.00054946
16:42:08|0.00054926
16:42:08|0.00054908
16:42:09|0.00054908
16:42:10|0.00054906
16:42:11|0.00054906
16:42:13|0.00054906
16:42:14|0.00054906
16:42:14|0.00054906
16:42:15|0.00054906
16:42:17|0.00054906
16:42:17|0.00054906
16:42:19|0.00055002
16:42:20|0.00055036
16:42:21|0.00055052
16:42:22|0.00055052
16:42:23|0.00055036
16:42:24|0.0005498
16:42:25|0.00054977
16:42:26|0.00054977
16:42:27|0.00055007
16:42:28|0.00055015
16:42:29|0.00055015
16:42:30|0.00055022
16:42:31|0.00055017
16:42:32|0.00055023
16:42:34|0.00055025
16:42:35|0.00055025
16:42:36|0.00055025
16:42:36|0.00055025
16:42:37|0.00054998
16:42:39|0.00055018
16:42:39|0.00055011
16:42:40|0.00054958
16:42:41|0.00054958
16:42:43|0.0005495
16:42:45|0.00054929
16:42:46|0.00054925
16:42:48|0.00054927
16:42:48|0.00054895
16:42:49|0.00054887
16:42:51|0.00054887
16:42:52|0.00054907
16:42:53|0.00054907
16:42:54|0.00054907
16:42:55|0.00054907
16:42:56|0.00054907
16:42:57|0.00054911
16:42:59|0.00054889
16:43:00|0.00054889
16:43:01|0.00054889
16:43:02|0.00054889
16:43:04|0.00054838
16:43:04|0.00054852
16:43:06|0.0005482
16:43:07|0.00054806
16:43:08|0.00054784
16:43:09|0.00054787
16:43:09|0.00054787
16:43:10|0.00054787
16:43:12|0.00054787
16:43:12|0.00054787
16:43:14|0.0005487
16:43:15|0.000549
16:43:16|0.000549
16:43:17|0.000549
16:43:18|0.00054904
16:43:19|0.00054904
16:43:20|0.00054924
16:43:21|0.00054943
16:43:22|0.00054936
16:43:23|0.00054963
16:43:24|0.00054965
16:43:25|0.00054989
16:43:26|0.00055
16:43:27|0.00055
16:43:28|0.00055
16:43:29|0.00055
16:43:30|0.00055
16:43:31|0.00054973
16:43:32|0.00054973
16:43:33|0.0005495
16:43:34|0.0005495
16:43:35|0.0005495
16:43:36|0.0005495
16:43:37|0.00054974
16:43:38|0.00054974
16:43:39|0.00054984
16:43:40|0.0005503
16:43:41|0.00055053
16:43:42|0.00055053
16:43:43|0.00055053
16:43:44|0.00055053
16:43:46|0.00055056
16:43:47|0.00055056
16:43:48|0.00055056
16:43:48|0.00055056
16:43:50|0.00055075
16:43:51|0.00055087
16:43:52|0.00055087
16:43:53|0.00055087
16:43:54|0.00055087
16:43:55|0.00055066
16:43:56|0.00055059
16:43:57|0.00055059
16:43:58|0.00055059
16:43:59|0.00055044
16:44:00|0.00055031
16:44:02|0.00054997
16:44:03|0.00054997
16:44:04|0.00055012
16:44:05|0.00055045
16:44:06|0.00055018
16:44:07|0.00055018
16:44:08|0.00055045
16:44:09|0.00055055
16:44:10|0.00055075
16:44:11|0.00055101
16:44:12|0.00055095
16:44:13|0.00055168
16:44:15|0.00055181
16:44:15|0.00055198
16:44:16|0.00055198
16:44:18|0.00055198
16:44:19|0.00055198
16:44:20|0.00055198
16:44:21|0.00055198
16:44:22|0.00055187
16:44:23|0.00055187
16:44:24|0.00055187
16:44:25|0.00055205
16:44:26|0.00055218
16:44:27|0.0005522
16:44:28|0.00055255
16:44:29|0.00055277
16:44:30|0.00055277
16:44:32|0.00055277
16:44:33|0.00055277
16:44:34|0.00055277
16:44:35|0.00055283
16:44:36|0.00055308
16:44:37|0.00055355
16:44:38|0.00055355
16:44:39|0.00055326
16:44:40|0.00055345
16:44:41|0.00055277
16:44:42|0.00055277
16:44:43|0.00055234
16:44:45|0.00055297
16:44:46|0.00055297
16:44:46|0.00055297
16:44:47|0.00055336
16:44:48|0.00055336
16:44:50|0.00055315
16:44:51|0.00055315
16:44:51|0.00055315
16:44:53|0.00055333
16:44:54|0.00055333
16:44:55|0.00055333
16:44:55|0.00055333
16:44:57|0.00055306
16:44:58|0.00055358
16:44:59|0.00055375
16:45:00|0.00055391
16:45:01|0.00055391
16:45:02|0.00055384
16:45:03|0.00055384
16:45:05|0.000554
16:45:06|0.00055486
16:45:07|0.000555
16:45:08|0.00055479
16:45:08|0.00055445
16:45:09|0.00055445
16:45:11|0.00055449
16:45:12|0.00055449
16:45:13|0.00055391
16:45:14|0.00055285
16:45:15|0.00055376
16:45:16|0.00055393
16:45:17|0.00055393
16:45:18|0.00055393
16:45:19|0.00055254
16:45:20|0.00055254
16:45:21|0.00055254
16:45:22|0.00055254
16:45:23|0.00055249
16:45:24|0.00055249
16:45:25|0.00055249
16:45:26|0.00055249
16:45:28|0.00055249
16:45:28|0.00055269
16:45:29|0.00055269
16:45:31|0.00055228
16:45:32|0.00055228
16:45:32|0.00055203
16:45:33|0.00055203
16:45:35|0.00055207
16:45:35|0.00055207
16:45:37|0.00055235
16:45:38|0.00055165
16:45:39|0.0005516
16:45:39|0.00055147
16:45:40|0.00055147
16:45:42|0.00055181
16:45:43|0.00055182
16:45:44|0.00055182
16:45:45|0.00055262
16:45:47|0.00055267
16:45:47|0.00055267
16:45:49|0.00055293
16:45:50|0.0005529
16:45:51|0.0005529
16:45:52|0.00055266
16:45:54|0.00055266
16:45:56|0.00055278
16:45:56|0.00055318
16:45:57|0.00055326
16:45:58|0.00055326
16:45:59|0.00055326
16:46:00|0.00055326
16:46:01|0.00055381
16:46:02|0.00055369
16:46:03|0.00055369
16:46:05|0.00055369
16:46:06|0.00055369
16:46:07|0.00055314
16:46:08|0.00055308
16:46:10|0.00055272
16:46:10|0.00055284
16:46:11|0.00055249
16:46:12|0.00055252
16:46:14|0.00055252
16:46:16|0.00055252
16:46:16|0.00055254
16:46:17|0.00055257
16:46:18|0.00055287
16:46:19|0.00055322
16:46:20|0.00055322
16:46:21|0.00055322
16:46:22|0.00055341
16:46:23|0.00055341
16:46:24|0.00055364
16:46:25|0.00055364
16:46:26|0.00055364
16:46:27|0.00055364
16:46:28|0.00055328
16:46:29|0.00055301
16:46:31|0.00055301
16:46:32|0.00055301
16:46:33|0.00055285
16:46:34|0.00055298
16:46:34|0.00055298
16:46:36|0.00055298
16:46:36|0.00055298
16:46:38|0.00055369
16:46:38|0.00055369
16:46:40|0.00055369
16:46:40|0.00055369
16:46:41|0.00055369
16:46:43|0.00055386
16:46:44|0.00055443
16:46:45|0.00055428
16:46:46|0.00055483
16:46:48|0.00055458
16:46:49|0.00055458
16:46:50|0.00055458
16:46:50|0.00055458
16:46:52|0.00055465
16:46:52|0.00055491
16:46:54|0.00055492
16:46:55|0.00055509
16:46:56|0.00055522
16:46:57|0.0005552
16:46:58|0.00055516
16:46:59|0.00055545
16:47:00|0.00055561
16:47:01|0.0005555
16:47:02|0.00055446
16:47:03|0.0005548
16:47:04|0.00055507
16:47:05|0.00055507
16:47:06|0.00055507
16:47:08|0.00055511
16:47:09|0.00055529
16:47:10|0.00055493
16:47:11|0.00055493
16:47:12|0.00055493
16:47:13|0.00055493
16:47:14|0.00055493
16:47:15|0.00055493
16:47:16|0.00055493
16:47:17|0.00055493
16:47:18|0.00055493
16:47:19|0.0005551
16:47:20|0.0005551
16:47:21|0.0005551
16:47:21|0.0005551
16:47:23|0.0005551
16:47:24|0.0005551
16:47:25|0.0005551
16:47:26|0.00055509
16:47:26|0.00055517
16:47:28|0.00055519
16:47:28|0.00055519
16:47:30|0.00055497
16:47:31|0.00055497
16:47:32|0.00055544
16:47:33|0.00055556
16:47:34|0.00055556
16:47:35|0.00055575
16:47:36|0.00055549
16:47:37|0.000555
16:47:37|0.000555
16:47:38|0.000555
16:47:39|0.00055528
16:47:41|0.00055613
16:47:42|0.00055613
16:47:43|0.00055613
16:47:44|0.00055614
16:47:45|0.00055614
16:47:47|0.00055614
16:47:48|0.00055562
16:47:49|0.00055562
16:47:50|0.00055562
16:47:52|0.00055585
16:47:52|0.00055585
16:47:53|0.00055585
16:47:55|0.00055601
16:47:56|0.00055601
16:47:56|0.00055598
16:47:57|0.00055598
16:47:59|0.00055582
16:48:00|0.0005555
16:48:01|0.0005555
16:48:02|0.00055592
16:48:03|0.00055579
16:48:03|0.00055624
16:48:06|0.00055674
16:48:07|0.00055601
16:48:08|0.00055601
16:48:09|0.00055649
16:48:09|0.00055649
16:48:11|0.00055624
16:48:12|0.00055635
16:48:13|0.00055635
16:48:14|0.00055678
16:48:15|0.00055684
16:48:16|0.00055684
16:48:16|0.00055684
16:48:18|0.00055684
16:48:19|0.00055684
16:48:20|0.00055665
16:48:21|0.00055665
16:48:22|0.00055635
16:48:22|0.00055707
16:48:24|0.00055691
16:48:25|0.00055669
16:48:27|0.00055665
16:48:27|0.00055691
16:48:28|0.00055709
16:48:29|0.00055709
16:48:30|0.00055773
16:48:31|0.00055815
16:48:32|0.00055802
16:48:33|0.00055822
16:48:34|0.0005578
16:48:35|0.0005578
16:48:36|0.0005583
16:48:37|0.00055888
16:48:38|0.00055852
16:48:39|0.00055877
16:48:40|0.00055877
16:48:41|0.00055814
16:48:42|0.00055765
16:48:43|0.00055765
16:48:44|0.00055794
16:48:45|0.00055794
16:48:46|0.00055794
16:48:47|0.00055794
16:48:49|0.0005583
16:48:51|0.0005583
16:48:52|0.0005583
16:48:53|0.0005583
16:48:53|0.0005583
16:48:55|0.0005583
16:48:56|0.00055845
16:48:57|0.00055845
16:48:58|0.00055842
16:48:59|0.00055842
16:48:59|0.0005588
16:49:01|0.0005588
16:49:02|0.00055845
16:49:03|0.00055845
16:49:04|0.00055823
16:49:05|0.00055823
16:49:07|0.0005584
16:49:08|0.00055852
16:49:08|0.0005584
16:49:10|0.00055807
16:49:12|0.00055822
16:49:13|0.00055822
16:49:15|0.0005579
16:49:15|0.0005578
16:49:16|0.00055773
16:49:17|0.00055805
16:49:19|0.00055765
16:49:19|0.00055765
16:49:20|0.00055768
16:49:21|0.00055753
16:49:22|0.00055768
16:49:23|0.00055768
16:49:24|0.00055729
16:49:25|0.00055754
16:49:26|0.00055754
16:49:27|0.00055754
16:49:29|0.00055754
16:49:30|0.00055754
16:49:32|0.00055783
16:49:32|0.00055817
16:49:33|0.00055817
16:49:34|0.00055817
16:49:35|0.00055832
16:49:36|0.00055832
16:49:37|0.00055846
16:49:38|0.00055846
16:49:39|0.00055836
16:49:41|0.00055827
16:49:42|0.00055857
16:49:43|0.00055833
16:49:44|0.00055856
16:49:46|0.00055864
16:49:46|0.00055864
16:49:48|0.00055864
16:49:49|0.00055816
16:49:51|0.00055826
16:49:51|0.00055826
16:49:52|0.00055858
16:49:53|0.00055827
16:49:54|0.00055827
16:49:55|0.00055805
16:49:56|0.00055805
16:49:58|0.00055805
16:49:59|0.0005584
16:49:59|0.0005582
16:50:01|0.0005582
16:50:02|0.0005582
16:50:03|0.00055896
16:50:04|0.00055881
16:50:04|0.00055881
16:50:06|0.00055828
16:50:07|0.00055824
16:50:08|0.00055834
16:50:09|0.00055834
16:50:11|0.00055852
16:50:12|0.00055776
16:50:13|0.00055943
16:50:13|0.000559
16:50:14|0.00055934
16:50:16|0.00055898
16:50:17|0.00055818
16:50:18|0.00055853
16:50:19|0.00055818
16:50:19|0.00055795
16:50:21|0.00055795
16:50:22|0.00055791
16:50:22|0.00055861
16:50:24|0.00055888
16:50:25|0.00055883
16:50:25|0.0005576
16:50:27|0.00055773
16:50:28|0.00055773
16:50:29|0.00055755
16:50:30|0.00055759
16:50:30|0.00055747
16:50:32|0.00055772
16:50:33|0.00055783
16:50:33|0.00055838
16:50:35|0.00055863
16:50:35|0.00055863
16:50:36|0.00055863
16:50:37|0.00055809
16:50:38|0.00055809
16:50:39|0.00055803
16:50:41|0.00055833
16:50:42|0.00055769
16:50:42|0.00055769
16:50:43|0.00055769
16:50:45|0.00055785
16:50:45|0.00055785
16:50:46|0.00055785
16:50:48|0.00055785
16:50:49|0.00055741
16:50:50|0.00055741
16:50:52|0.00055721
16:50:53|0.00055727
16:50:53|0.0005567
16:50:55|0.0005567
16:50:56|0.0005567
16:50:57|0.000557
16:50:58|0.000557
16:50:59|0.00055685
16:51:00|0.00055685
16:51:01|0.00055698
16:51:02|0.00055728
16:51:03|0.00055763
16:51:04|0.00055797
16:51:05|0.00055813
16:51:06|0.00055813
16:51:07|0.00055764
16:51:08|0.00055764
16:51:09|0.00055764
16:51:10|0.00055764
16:51:11|0.00055813
16:51:12|0.00055813
16:51:13|0.00055813
16:51:15|0.00055932
16:51:16|0.00055872
16:51:18|0.00055828
16:51:19|0.00055828
16:51:19|0.00055758
16:51:21|0.00055727
16:51:22|0.0005571
16:51:23|0.00055706
16:51:24|0.00055687
16:51:25|0.00055687
16:51:26|0.00055673
16:51:27|0.00055673
16:51:28|0.00055673
16:51:29|0.00055651
16:51:30|0.00055589
16:51:31|0.00055589
16:51:32|0.00055588
16:51:33|0.0005558
16:51:34|0.0005558
16:51:35|0.0005558
16:51:36|0.0005558
16:51:37|0.00055634
16:51:38|0.00055624
16:51:39|0.00055646
16:51:40|0.00055575
16:51:41|0.00055575
16:51:42|0.00055575
16:51:43|0.00055617
16:51:44|0.00055654
16:51:46|0.0005566
16:51:46|0.0005566
16:51:47|0.00055689
16:51:48|0.00055689
16:51:49|0.00055689
16:51:50|0.00055634
16:51:51|0.00055634
16:51:53|0.00055634
16:51:54|0.00055634
16:51:55|0.00055634
16:51:56|0.00055709
16:51:57|0.00055709
16:51:59|0.00055709
16:51:59|0.00055676
16:52:01|0.0005569
16:52:02|0.00055721
16:52:03|0.00055729
16:52:04|0.0005577
16:52:05|0.00055765
16:52:06|0.00055765
16:52:07|0.00055765
16:52:08|0.00055765
16:52:10|0.00055765
16:52:10|0.00055765
16:52:12|0.00055765
16:52:14|0.000557
16:52:15|0.00055669
16:52:16|0.00055655
16:52:16|0.00055655
16:52:18|0.00055655
16:52:18|0.00055655
16:52:19|0.00055655
16:52:20|0.00055635
16:52:22|0.00055637
16:52:22|0.00055637
16:52:24|0.00055637
16:52:25|0.00055588
16:52:26|0.00055588
16:52:27|0.00055588
16:52:28|0.00055588
16:52:29|0.00055579
16:52:30|0.00055572
16:52:31|0.00055614
16:52:32|0.0005558
16:52:33|0.0005558
16:52:35|0.00055574
16:52:36|0.00055574
16:52:37|0.00055574
16:52:37|0.000556
16:52:39|0.000556
16:52:40|0.00055579
16:52:40|0.00055579
16:52:41|0.00055577
16:52:43|0.00055577
16:52:44|0.00055558
16:52:45|0.00055558
16:52:46|0.00055558
16:52:47|0.00055511
16:52:48|0.00055495
16:52:50|0.00055518
16:52:50|0.00055518
16:52:52|0.00055436
16:52:53|0.0005545
16:52:54|0.00055352
16:52:56|0.00055426
16:52:56|0.00055447
16:52:57|0.00055447
16:52:59|0.00055465
16:53:00|0.00055465
16:53:00|0.00055465
16:53:02|0.00055439
16:53:03|0.0005551
16:53:05|0.00055539
16:53:05|0.00055539
16:53:06|0.0005557
16:53:08|0.0005557
16:53:08|0.0005557
16:53:10|0.0005557
16:53:11|0.00055524
16:53:12|0.00055524
16:53:13|0.00055524
16:53:15|0.00055517
16:53:15|0.00055517
16:53:17|0.00055501
16:53:18|0.00055501
16:53:20|0.00055501
16:53:20|0.00055501
16:53:22|0.00055508
16:53:23|0.00055508
16:53:24|0.00055523
16:53:25|0.00055545
16:53:26|0.00055545
16:53:27|0.00055566
16:53:28|0.00055563
16:53:29|0.00055563
16:53:30|0.00055568
16:53:31|0.00055542
16:53:32|0.00055542
16:53:33|0.00055534
16:53:34|0.00055534
16:53:35|0.00055534
16:53:36|0.00055527
16:53:37|0.00055527
16:53:38|0.00055548
16:53:39|0.00055548
16:53:40|0.00055544
16:53:41|0.00055544
16:53:42|0.00055529
16:53:43|0.00055529
16:53:44|0.0005555
16:53:45|0.0005555
16:53:46|0.0005555
16:53:47|0.0005555
16:53:48|0.00055581
16:53:49|0.00055581
16:53:50|0.00055581
16:53:51|0.00055581
16:53:52|0.00055581
16:53:53|0.00055581
16:53:54|0.00055596
16:53:55|0.00055613
16:53:56|0.00055613
16:53:57|0.00055642
16:53:59|0.00055654
16:53:59|0.00055642
16:54:00|0.00055657
16:54:02|0.00055657
16:54:03|0.00055612
16:54:04|0.00055612
16:54:05|0.00055618
16:54:06|0.00055618
16:54:07|0.00055618
16:54:08|0.00055618
16:54:09|0.00055585
16:54:10|0.00055563
16:54:11|0.00055557
16:54:13|0.00055561
16:54:13|0.00055561
16:54:15|0.00055558
16:54:16|0.00055558
16:54:17|0.00055605
16:54:18|0.00055605
16:54:19|0.00055638
16:54:20|0.00055638
16:54:21|0.00055638
16:54:22|0.0005567
16:54:24|0.00055696
16:54:25|0.00055733
16:54:25|0.00055733
16:54:27|0.00055719
16:54:27|0.00055683
16:54:29|0.00055744
16:54:30|0.00055758
16:54:31|0.00055758
16:54:32|0.00055758
16:54:33|0.00055758
16:54:34|0.00055757
16:54:35|0.00055757
16:54:36|0.0005573
16:54:37|0.00055718
16:54:38|0.00055718
16:54:39|0.00055713
16:54:41|0.00055712
16:54:41|0.00055712
16:54:42|0.00055746
16:54:43|0.0005575
16:54:44|0.0005575
16:54:46|0.0005575
16:54:46|0.0005574
16:54:48|0.0005574
16:54:49|0.0005574
16:54:50|0.0005574
16:54:51|0.0005574
16:54:52|0.00055712
16:54:53|0.00055712
16:54:54|0.00055682
16:54:55|0.00055682
16:54:56|0.00055682
16:54:57|0.00055667
16:54:58|0.00055665
16:55:00|0.00055665
16:55:00|0.00055665
16:55:01|0.00055665
16:55:02|0.00055665
16:55:04|0.00055652
16:55:04|0.00055654
16:55:05|0.00055654
16:55:07|0.00055645
16:55:08|0.00055645
16:55:09|0.00055623
16:55:09|0.00055623
16:55:11|0.00055606
16:55:12|0.00055606
16:55:13|0.00055606
16:55:15|0.00055664
16:55:16|0.00055664
16:55:17|0.00055664
16:55:19|0.00055651
16:55:19|0.00055651
16:55:21|0.00055691
16:55:21|0.00055724
16:55:23|0.00055732
16:55:24|0.00055751
16:55:25|0.00055751
16:55:26|0.00055751
16:55:27|0.00055751
16:55:28|0.00055751
16:55:29|0.00055745
16:55:30|0.00055745
16:55:31|0.00055745
16:55:32|0.00055745
16:55:34|0.00055745
16:55:34|0.00055745
16:55:36|0.00055624
16:55:36|0.00055624
16:55:37|0.00055662
16:55:38|0.00055629
16:55:39|0.00055629
16:55:40|0.00055624
16:55:42|0.00055601
16:55:42|0.00055596
16:55:43|0.00055588
16:55:44|0.00055591
16:55:46|0.0005555
16:55:46|0.00055535
16:55:48|0.00055535
16:55:48|0.00055511
16:55:50|0.00055504
16:55:50|0.000555
16:55:51|0.00055518
16:55:52|0.00055482
16:55:54|0.00055482
16:55:55|0.00055482
16:55:56|0.00055485
16:55:57|0.00055485
16:55:58|0.00055485
16:55:59|0.00055605
16:56:00|0.0005561
16:56:01|0.0005561
16:56:02|0.00055577
16:56:03|0.00055577
16:56:04|0.00055556
16:56:05|0.00055556
16:56:06|0.00055513
16:56:07|0.00055513
16:56:08|0.00055513
16:56:09|0.00055513
16:56:10|0.00055511
16:56:11|0.00055511
16:56:12|0.00055489
16:56:14|0.00055473
16:56:14|0.0005547
16:56:16|0.00055
16:56:17|0.00055008
16:56:18|0.00054973
16:56:19|0.00055053
16:56:21|0.00055256
16:56:21|0.00055297
16:56:22|0.00055294
16:56:23|0.00055288
16:56:25|0.00055211
16:56:27|0.0005526
16:56:28|0.00055286
16:56:29|0.0005527
16:56:29|0.0005527
16:56:31|0.00055258
16:56:31|0.00055233
16:56:33|0.00055208
16:56:34|0.00055165
16:56:34|0.00055165
16:56:36|0.00055203
16:56:37|0.00055204
16:56:39|0.00055229
16:56:39|0.00055229
16:56:41|0.00055191
16:56:42|0.00055148
16:56:43|0.00055126
16:56:44|0.00055141
16:56:44|0.00055125
16:56:46|0.00055124
16:56:46|0.00055138
16:56:48|0.00055138
16:56:49|0.00055161
16:56:49|0.00055161
16:56:51|0.00055171
16:56:51|0.00055171
16:56:53|0.0005516
16:56:54|0.0005516
16:56:55|0.00055159
16:56:55|0.00055159
16:56:57|0.00055132
16:56:58|0.00055122
16:56:59|0.00055059
16:56:59|0.0005508
16:57:01|0.00055044
16:57:02|0.00055077
16:57:03|0.00055082
16:57:04|0.00055092
16:57:05|0.00055138
16:57:06|0.00055143
16:57:07|0.00055143
16:57:08|0.000552
16:57:09|0.00055206
16:57:11|0.00055194
16:57:12|0.00055156
16:57:13|0.00055203
16:57:14|0.00055179
16:57:16|0.000552
16:57:16|0.000552
16:57:18|0.00055161
16:57:20|0.0005519
16:57:21|0.0005518
16:57:22|0.00055148
16:57:23|0.00055148
16:57:24|0.00055133
16:57:24|0.00055094
16:57:25|0.00055094
16:57:27|0.00055094
16:57:28|0.00055082
16:57:29|0.00055118
16:57:30|0.00055168
16:57:31|0.00055189
16:57:32|0.00055189
16:57:33|0.00055205
16:57:35|0.00055214
16:57:36|0.00055209
16:57:37|0.00055209
16:57:38|0.00055209
16:57:39|0.00055175
16:57:40|0.00055175
16:57:41|0.00055149
16:57:42|0.00055094
16:57:43|0.00055092
16:57:44|0.00055105
16:57:45|0.0005507
16:57:46|0.0005507
16:57:47|0.00055092
16:57:48|0.00055118
16:57:49|0.00055148
16:57:50|0.00055111
16:57:51|0.00055111
16:57:52|0.00055074
16:57:53|0.00055074
16:57:54|0.00055103
16:57:55|0.00055081
16:57:56|0.000551
16:57:58|0.000551
16:57:59|0.00055051
16:58:00|0.00055066
16:58:01|0.00055033
16:58:02|0.00055033
16:58:04|0.00055033
16:58:04|0.00055033
16:58:05|0.00055033
16:58:06|0.00055033
16:58:07|0.00055033
16:58:08|0.00055049
16:58:09|0.00055034
16:58:10|0.00055034
16:58:11|0.00055034
16:58:12|0.00055032
16:58:14|0.00054992
16:58:16|0.00054953
16:58:17|0.00054917
16:58:19|0.00054917
16:58:19|0.00054977
16:58:20|0.0005503
16:58:22|0.00054997
16:58:23|0.00055019
16:58:24|0.00055019
16:58:25|0.00055019
16:58:26|0.00055019
16:58:27|0.00054989
16:58:28|0.00054989
16:58:28|0.00054989
16:58:30|0.00054956
16:58:31|0.00054956
16:58:32|0.00054929
16:58:33|0.00054913
16:58:34|0.00054899
16:58:35|0.00054886
16:58:36|0.00054897
16:58:38|0.00054897
16:58:38|0.00054927
16:58:39|0.00054956
16:58:41|0.00054966
16:58:41|0.00054966
16:58:43|0.00054966
16:58:45|0.00054933
16:58:45|0.00054933
16:58:46|0.00054933
16:58:47|0.00054933
16:58:48|0.00054927
16:58:49|0.00054917
16:58:50|0.00054935
16:58:51|0.00054935
16:58:52|0.00054935
16:58:53|0.00054939
16:58:54|0.00054973
16:58:55|0.00054998
16:58:56|0.00055039
16:58:57|0.00055049
16:58:58|0.00055068
16:58:59|0.0005507
16:59:00|0.0005507
16:59:01|0.0005507
16:59:02|0.0005507
16:59:03|0.00055073
16:59:04|0.00055106
16:59:06|0.00055082
16:59:07|0.00055094
16:59:07|0.00055101
16:59:09|0.00055101
16:59:10|0.00055101
16:59:11|0.00055101
16:59:12|0.00055101
16:59:12|0.00055101
16:59:14|0.00055073
16:59:15|0.00055095
16:59:16|0.00055095
16:59:18|0.00055098
16:59:19|0.0005513
16:59:21|0.00055187
16:59:21|0.00055187
16:59:22|0.00055187
16:59:23|0.00055187
16:59:24|0.00055208
16:59:25|0.00055187
16:59:26|0.00055187
16:59:27|0.00055187
16:59:29|0.00055187
16:59:29|0.00055187
16:59:31|0.00055187
16:59:32|0.00055187
16:59:33|0.00055128
16:59:34|0.00055128
16:59:35|0.00055088
16:59:36|0.00055088
16:59:37|0.00055088
16:59:38|0.00055065
16:59:39|0.00055095
16:59:40|0.00055109
16:59:41|0.00055112
16:59:42|0.00055112
16:59:43|0.00055112
16:59:43|0.00055088
16:59:46|0.0005504
16:59:46|0.0005504
16:59:47|0.0005504
16:59:48|0.0005504
16:59:49|0.00055006
16:59:50|0.00054981
16:59:51|0.00054981
16:59:52|0.00055005
16:59:53|0.00055036
16:59:54|0.00055036
16:59:55|0.0005503
16:59:56|0.0005503
16:59:57|0.0005509
16:59:58|0.00055097
16:59:59|0.00055104
17:00:01|0.00055104
17:00:03|0.00055077
17:00:03|0.00055077
17:00:04|0.00055056
17:00:05|0.00055056
17:00:06|0.00055056
17:00:07|0.00055063
17:00:09|0.00055063
17:00:11|0.00055059
17:00:11|0.00055059
17:00:13|0.00054988
17:00:14|0.00054939
17:00:14|0.00054938
17:00:15|0.0005495
17:00:17|0.0005495
17:00:19|0.00054979
17:00:19|0.00054965
17:00:20|0.00054937
17:00:21|0.00054979
17:00:22|0.00055003
17:00:23|0.00054938
17:00:24|0.00054938
17:00:25|0.00054999
17:00:26|0.00054999
17:00:28|0.00054973
17:00:29|0.00054973
17:00:30|0.00054973
17:00:31|0.00054973
17:00:32|0.00055044
17:00:33|0.0005506
17:00:34|0.0005506
17:00:35|0.00055057
17:00:36|0.00055055
17:00:37|0.00055055
17:00:38|0.00055055
17:00:39|0.00055055
17:00:39|0.00055055
17:00:41|0.00055045
17:00:41|0.00055034
17:00:43|0.00055034
17:00:44|0.00054885
17:00:45|0.00054885
17:00:46|0.00055018
17:00:47|0.00055018
17:00:48|0.00055018
17:00:48|0.00055018
17:00:50|0.00055018
17:00:51|0.00055051
17:00:52|0.00055051
17:00:53|0.0005507
17:00:54|0.0005507
17:00:55|0.0005507
17:00:56|0.0005507
17:00:57|0.0005507
17:00:58|0.0005507
17:00:59|0.0005507
17:01:01|0.0005507
17:01:01|0.0005507
17:01:02|0.00055004
17:01:03|0.00055021
17:01:04|0.00055017
17:01:05|0.00055017
17:01:07|0.00055032
17:01:07|0.00055098
17:01:09|0.00055157
17:01:11|0.00055168
17:01:11|0.00055168
17:01:12|0.00055193
17:01:13|0.00055214
17:01:15|0.00055231
17:01:17|0.00055232
17:01:18|0.00055236
17:01:20|0.00055252
17:01:20|0.00055256
17:01:21|0.00055264
17:01:22|0.00055207
17:01:23|0.00055206
17:01:24|0.00055201
17:01:25|0.00055122
17:01:26|0.00055122
17:01:27|0.0005515
17:01:28|0.00055097
17:01:29|0.00055102
17:01:30|0.00055102
17:01:31|0.0005513
17:01:32|0.0005513
17:01:33|0.00055136
17:01:34|0.00055136
17:01:35|0.0005512
17:01:36|0.0005512
17:01:37|0.0005512
17:01:38|0.00055086
17:01:39|0.00055082
17:01:40|0.0005507
17:01:41|0.0005507
17:01:42|0.0005505
17:01:43|0.00055033
17:01:44|0.00055043
17:01:45|0.00055
17:01:46|0.00055
17:01:47|0.00055
17:01:48|0.00055
17:01:49|0.0005498
17:01:50|0.0005498
17:01:51|0.0005498
17:01:52|0.00054924
17:01:53|0.00054924
17:01:54|0.00054924
17:01:55|0.00054924
17:01:56|0.00054924
17:01:57|0.00054924
17:01:58|0.00054974
17:02:00|0.00054956
17:02:02|0.0005492
17:02:02|0.0005492
17:02:03|0.00054877
17:02:04|0.00054877
17:02:05|0.00054877
17:02:06|0.00054877
17:02:07|0.00054877
17:02:09|0.00054872
17:02:10|0.00054872
17:02:12|0.00054931
17:02:12|0.00054931
17:02:13|0.00054931
17:02:14|0.00054968
17:02:15|0.00055055
17:02:16|0.00055034
17:02:17|0.00055034
17:02:18|0.00055034
17:02:19|0.00055034
17:02:21|0.00055041
17:02:21|0.00055041
17:02:23|0.00055002
17:02:24|0.00055002
17:02:24|0.00055012
17:02:26|0.00054974
17:02:27|0.00054959
17:02:28|0.00054959
17:02:29|0.00054961
17:02:30|0.00054961
17:02:31|0.00054968
17:02:32|0.00055034
17:02:33|0.00055009
17:02:34|0.00055045
17:02:35|0.00055038
17:02:36|0.00055038
17:02:36|0.00055038
17:02:37|0.0005504
17:02:39|0.00055006
17:02:41|0.00055036
17:02:41|0.00055005
17:02:42|0.00055005
17:02:43|0.00055005
17:02:44|0.00055005
17:02:45|0.00055015
17:02:46|0.00055015
17:02:47|0.00055015
17:02:48|0.00055015
17:02:49|0.00055015
17:02:50|0.00055015
17:02:51|0.00055064
17:02:52|0.00055064
17:02:53|0.00055064
17:02:54|0.00055049
17:02:55|0.00055001
17:02:56|0.00055001
17:02:57|0.00055012
17:02:58|0.00055005
17:02:59|0.00055005
17:03:01|0.00055005
17:03:02|0.00055005
17:03:03|0.00055005
17:03:04|0.00055014
17:03:05|0.00055045
17:03:06|0.00055045
17:03:06|0.00055106
17:03:08|0.00055105
17:03:09|0.00055106
17:03:09|0.00055151
17:03:11|0.00055168
17:03:12|0.00055227
17:03:13|0.00055148
17:03:14|0.00055168
17:03:15|0.00055137
17:03:16|0.00055137
17:03:17|0.00055137
17:03:18|0.0005517
17:03:19|0.00055181
17:03:20|0.00055209
17:03:21|0.00055209
17:03:22|0.00055168
17:03:23|0.00055209
17:03:25|0.00055209
17:03:25|0.00055209
17:03:26|0.00055209
17:03:27|0.00055201
17:03:28|0.00055228
17:03:29|0.00055262
17:03:30|0.00055255
17:03:31|0.00055255
17:03:32|0.00055255
17:03:33|0.00055255
17:03:35|0.00055267
17:03:36|0.00055267
17:03:36|0.00055267
17:03:38|0.00055301
17:03:39|0.00055301
17:03:41|0.00055345
17:03:41|0.00055355
17:03:42|0.00055296
17:03:43|0.00055298
17:03:44|0.00055359
17:03:45|0.0005538
17:03:46|0.0005538
17:03:47|0.00055322
17:03:48|0.00055322
17:03:49|0.00055322
17:03:50|0.00055322
17:03:51|0.00055322
17:03:52|0.00055332
17:03:53|0.0005534
17:03:54|0.0005534
17:03:55|0.0005534
17:03:56|0.0005534
17:03:57|0.00055356
17:03:59|0.00055356
17:03:59|0.00055365
17:04:00|0.00055385
17:04:02|0.00055415
17:04:04|0.00055444
17:04:05|0.00055444
17:04:06|0.0005544
17:04:08|0.00055444
17:04:08|0.00055444
17:04:09|0.00055441
17:04:10|0.00055441
17:04:12|0.00055451
17:04:13|0.00055454
17:04:13|0.00055454
17:04:15|0.00055481
17:04:17|0.00055526
17:04:17|0.00055526
17:04:18|0.00055618
17:04:19|0.0005566
17:04:20|0.0005566
17:04:22|0.0005566
17:04:24|0.00055645
17:04:24|0.00055562
17:04:26|0.00055562
17:04:28|0.00055559
17:04:28|0.00055559
17:04:29|0.00055559
17:04:30|0.00055559
17:04:31|0.00055554
17:04:32|0.00055559
17:04:33|0.00055559
17:04:34|0.00055617
17:04:35|0.00055617
17:04:36|0.00055553
17:04:37|0.00055553
17:04:38|0.00055553
17:04:39|0.00055553
17:04:40|0.00055528
17:04:41|0.00055528
17:04:42|0.00055528
17:04:43|0.00055526
17:04:44|0.00055526
17:04:45|0.00055526
17:04:46|0.00055513
17:04:47|0.00055513
17:04:48|0.00055512
17:04:50|0.00055512
17:04:50|0.0005548
17:04:52|0.00055495
17:04:53|0.00055495
17:04:54|0.00055534
17:04:55|0.00055551
17:04:56|0.00055551
17:04:57|0.00055514
17:04:57|0.00055564
17:04:59|0.00055564
17:04:59|0.00055564
17:05:00|0.00055564
17:05:02|0.00055564
17:05:03|0.00055584
17:05:05|0.00055584
17:05:05|0.00055553
17:05:07|0.00055548
17:05:08|0.00055546
17:05:09|0.00055546
17:05:10|0.00055546
17:05:11|0.00055546
17:05:12|0.00055597
17:05:13|0.00055597
17:05:14|0.00055605
17:05:16|0.0005564
17:05:16|0.00055684
17:05:18|0.0005569
17:05:19|0.00055683
17:05:20|0.0005569
17:05:20|0.00055699
17:05:22|0.00055707
17:05:23|0.00055707
17:05:25|0.00055707
17:05:25|0.00055708
17:05:26|0.00055708
17:05:27|0.00055708
17:05:28|0.00055724
17:05:29|0.00055724
17:05:30|0.00055724
17:05:32|0.00055748
17:05:33|0.00055748
17:05:34|0.00055748
17:05:36|0.00055799
17:05:36|0.00055781
17:05:37|0.00055781
17:05:38|0.00055745
17:05:39|0.00055745
17:05:40|0.00055703
17:05:41|0.00055678
17:05:42|0.00055681
17:05:43|0.0005578
17:05:44|0.00055735
17:05:45|0.00055709
17:05:46|0.00055699
17:05:47|0.00055699
17:05:48|0.00055734
17:05:49|0.00055734
17:05:50|0.00055732
17:05:51|0.00055721
17:05:52|0.00055721
17:05:53|0.00055666
17:05:54|0.00055666
17:05:55|0.0005566
17:05:56|0.0005566
17:05:57|0.00055667
17:05:58|0.00055667
17:05:59|0.00055667
17:06:00|0.00055667
17:06:01|0.00055708
17:06:02|0.00055684
17:06:04|0.00055684
17:06:06|0.00055684
17:06:06|0.00055684
17:06:07|0.00055684
17:06:08|0.00055616
17:06:09|0.00055612
17:06:11|0.00055567
17:06:12|0.00055613
17:06:14|0.00055624
17:06:14|0.00055594
17:06:15|0.00055636
17:06:16|0.00055636
17:06:17|0.00055578
17:06:18|0.00055578
17:06:19|0.00055637
17:06:20|0.00055637
17:06:21|0.00055637
17:06:23|0.00055646
17:06:25|0.00055646
17:06:26|0.00055642
17:06:27|0.00055651
17:06:29|0.00055609
17:06:29|0.00055609
17:06:30|0.00055609
17:06:31|0.00055609
17:06:32|0.0005564
17:06:33|0.0005564
17:06:34|0.00055629
17:06:35|0.00055629
17:06:36|0.00055629
17:06:37|0.00055629
17:06:38|0.00055629
17:06:39|0.00055629
17:06:40|0.00055693
17:06:41|0.00055698
17:06:42|0.00055698
17:06:43|0.00055698
17:06:44|0.00055742
17:06:45|0.00055742
17:06:46|0.00055742
17:06:47|0.00055742
17:06:49|0.00055742
17:06:50|0.00055729
17:06:51|0.00055738
17:06:52|0.00055785
17:06:53|0.00055785
17:06:54|0.00055785
17:06:55|0.00055785
17:06:55|0.00055785
17:06:57|0.00055771
17:06:58|0.00055795
17:06:58|0.00055795
17:07:00|0.00055795
17:07:00|0.00055795
17:07:02|0.00055795
17:07:03|0.00055795
17:07:04|0.00055795
17:07:05|0.00055757
17:07:06|0.000557
17:07:08|0.000557
17:07:08|0.00055719
17:07:09|0.00055719
17:07:10|0.00055719
17:07:12|0.00055724
17:07:12|0.00055724
17:07:15|0.00055724
17:07:15|0.00055737
17:07:16|0.00055737
17:07:17|0.00055795
17:07:18|0.00055783
17:07:19|0.00055778
17:07:20|0.00055778
17:07:21|0.00055804
17:07:22|0.00055804
17:07:23|0.00055736
17:07:24|0.00055736
17:07:25|0.00055736
17:07:26|0.00055734
17:07:28|0.00055713
17:07:29|0.00055713
17:07:30|0.000557
17:07:31|0.000557
17:07:33|0.00055719
17:07:33|0.00055719
17:07:34|0.00055754
17:07:35|0.00055754
17:07:36|0.00055732
17:07:37|0.00055732
17:07:38|0.00055703
17:07:39|0.00055703
17:07:40|0.00055703
17:07:41|0.00055703
17:07:42|0.00055703
17:07:43|0.00055698
17:07:44|0.00055698
17:07:45|0.00055698
17:07:46|0.00055681
17:07:47|0.00055681
17:07:48|0.00055681
17:07:49|0.00055702
17:07:50|0.00055702
17:07:51|0.00055702
17:07:52|0.00055702
17:07:53|0.00055702
17:07:54|0.00055702
17:07:55|0.00055702
17:07:56|0.00055741
17:07:57|0.00055741
17:07:58|0.00055741
17:07:59|0.00055753
17:08:01|0.00055768
17:08:02|0.00055768
17:08:03|0.00055768
17:08:04|0.00055768
17:08:05|0.00055755
17:08:07|0.00055751
17:08:07|0.00055751
17:08:08|0.00055751
17:08:09|0.00055751
17:08:10|0.00055692
17:08:11|0.00055709
17:08:12|0.00055692
17:08:13|0.00055695
17:08:14|0.00055695
17:08:15|0.00055686
17:08:16|0.00055661
17:08:17|0.00055661
17:08:18|0.00055661
17:08:19|0.00055645
17:08:20|0.00055645
17:08:21|0.00055677
17:08:22|0.00055677
17:08:23|0.00055635
17:08:25|0.00055648
17:08:27|0.00055648
17:08:27|0.00055648
17:08:29|0.00055711
17:08:30|0.00055711
17:08:31|0.00055711
17:08:32|0.00055738
17:08:33|0.00055738
17:08:35|0.00055738
17:08:35|0.00055738
17:08:36|0.00055738
17:08:38|0.00055738
17:08:38|0.00055738
17:08:39|0.00055738
17:08:41|0.00055738
17:08:41|0.00055727
17:08:43|0.00055727
17:08:44|0.00055738
17:08:45|0.00055738
17:08:46|0.00055754
17:08:47|0.0005577
17:08:48|0.0005577
17:08:49|0.00055746
17:08:50|0.00055746
17:08:51|0.00055746
17:08:52|0.00055746
17:08:53|0.00055746
17:08:54|0.00055746
17:08:55|0.00055746
17:08:56|0.00055746
17:08:57|0.00055746
17:08:58|0.00055746
17:08:59|0.00055746
17:09:00|0.00055763
17:09:01|0.00055763
17:09:02|0.00055763
17:09:03|0.00055763
17:09:04|0.00055763
17:09:05|0.0005576
17:09:06|0.0005576
17:09:08|0.00055739
17:09:08|0.00055739
17:09:09|0.00055739
17:09:10|0.00055704
17:09:11|0.00055704
17:09:13|0.00055704
17:09:13|0.0005565
17:09:15|0.0005565
17:09:15|0.00055629
17:09:16|0.00055655
17:09:18|0.00055655
17:09:19|0.00055661
17:09:20|0.00055689
17:09:21|0.00055689
17:09:22|0.00055689
17:09:23|0.00055666
17:09:24|0.00055629
17:09:26|0.00055633
17:09:27|0.00055666
17:09:28|0.00055632
17:09:30|0.00055604
17:09:30|0.00055604
17:09:32|0.00055562
17:09:32|0.00055553
17:09:34|0.0005556
17:09:35|0.0005556
17:09:36|0.00055574
17:09:36|0.0005555
17:09:37|0.00055539
17:09:39|0.00055472
17:09:39|0.0005548
17:09:40|0.00055463
17:09:42|0.00055457
17:09:43|0.00055458
17:09:44|0.00055487
17:09:45|0.00055487
17:09:46|0.00055487
17:09:47|0.00055487
17:09:48|0.00055451
17:09:49|0.00055423
17:09:50|0.00055415
17:09:51|0.00055437
17:09:52|0.00055407
17:09:53|0.00055402
17:09:54|0.00055406
17:09:55|0.00055406
17:09:56|0.00055439
17:09:57|0.00055439
17:09:58|0.00055439
17:09:59|0.00055439
17:10:00|0.00055439
17:10:01|0.00055442
17:10:03|0.00055442
17:10:03|0.00055442
17:10:05|0.00055492
17:10:05|0.00055434
17:10:06|0.00055434
17:10:07|0.00055472
17:10:09|0.00055472
17:10:10|0.00055472
17:10:11|0.00055472
17:10:12|0.0005545
17:10:13|0.0005545
17:10:14|0.00055431
17:10:15|0.00055408
17:10:16|0.000554
17:10:17|0.00055384
17:10:18|0.00055328
17:10:20|0.00055346
17:10:21|0.00055377
17:10:22|0.00055337
17:10:23|0.00055337
17:10:23|0.00055354
17:10:24|0.00055354
17:10:26|0.00055367
17:10:27|0.00055334
17:10:29|0.00055334
17:10:29|0.00055314
17:10:31|0.00055273
17:10:32|0.00055284
17:10:33|0.00055276
17:10:34|0.00055246
17:10:35|0.00055252
17:10:36|0.00055252
17:10:37|0.00055221
17:10:39|0.00055215
17:10:40|0.00055215
17:10:40|0.000552
17:10:42|0.00055184
17:10:43|0.00055154
17:10:44|0.00055154
17:10:46|0.00055186
17:10:47|0.00055186
17:10:47|0.00055186
17:10:48|0.00055186
17:10:50|0.00055157
17:10:51|0.000552
17:10:52|0.00055221
17:10:53|0.00055225
17:10:54|0.00055245
17:10:55|0.00055251
17:10:56|0.00055238
17:10:57|0.00055238
17:10:58|0.00055238
17:10:59|0.00055238
17:11:00|0.00055238
17:11:01|0.00055238
17:11:02|0.00055289
17:11:03|0.00055289
17:11:04|0.00055289
17:11:05|0.00055314
17:11:06|0.00055316
17:11:07|0.00055255
17:11:08|0.0005524
17:11:09|0.00055186
17:11:10|0.00055257
17:11:11|0.00055128
17:11:12|0.00055143
17:11:13|0.00055129
17:11:14|0.00055123
17:11:15|0.00055123
17:11:17|0.00055055
17:11:18|0.00055039
17:11:19|0.00055023
17:11:19|0.00055023
17:11:21|0.00055023
17:11:21|0.00055017
17:11:22|0.00055005
17:11:24|0.00055005
17:11:25|0.00054992
17:11:26|0.00054986
17:11:27|0.00054986
17:11:28|0.00054986
17:11:29|0.00054986
17:11:30|0.00055064
17:11:32|0.00055045
17:11:33|0.00055045
17:11:34|0.00055019
17:11:35|0.00055019
17:11:36|0.00055019
17:11:37|0.00055019
17:11:39|0.00055019
17:11:39|0.00055019
17:11:40|0.00054979
17:11:42|0.00054934
17:11:42|0.00054921
17:11:44|0.00054921
17:11:44|0.00054899
17:11:45|0.00054938
17:11:47|0.00054898
17:11:47|0.00054925
17:11:48|0.00054943
17:11:50|0.00054943
17:11:51|0.00054979
17:11:51|0.00054979
17:11:52|0.00055019
17:11:54|0.00055019
17:11:54|0.00055073
17:11:55|0.00055073
17:11:56|0.00055039
17:11:57|0.00055039
17:11:59|0.00055001
17:12:00|0.00055001
17:12:01|0.00055001
17:12:02|0.00055001
17:12:02|0.00055001
17:12:04|0.00054996
17:12:05|0.00054998
17:12:06|0.00054998
17:12:06|0.00054998
17:12:07|0.00054997
17:12:08|0.00055006
17:12:10|0.00055079
17:12:11|0.00055079
17:12:12|0.00055079
17:12:13|0.00055079
17:12:14|0.00054984
17:12:15|0.00054984
17:12:16|0.00054972
17:12:17|0.00054972
17:12:18|0.00054964
17:12:19|0.00054987
17:12:20|0.00054987
17:12:21|0.00054957
17:12:22|0.00054957
17:12:23|0.00054957
17:12:25|0.00054879
17:12:25|0.00054881
17:12:26|0.00054881
17:12:27|0.00054855
17:12:29|0.00054912
17:12:31|0.00054926
17:12:32|0.00054926
17:12:33|0.00054926
17:12:35|0.00054822
17:12:36|0.00054822
17:12:38|0.00054801
17:12:38|0.00054801
17:12:39|0.00054838
17:12:40|0.00054838
17:12:41|0.00054859
17:12:42|0.00054859
17:12:43|0.00054875
17:12:44|0.00054892
17:12:45|0.00054893
17:12:46|0.00054893
17:12:47|0.00054904
17:12:48|0.00054904
17:12:49|0.00054915
17:12:50|0.00054915
17:12:51|0.00054915
17:12:52|0.0005494
17:12:53|0.00054912
17:12:54|0.00054912
17:12:55|0.00054912
17:12:57|0.00054912
17:12:57|0.00054895
17:12:59|0.00054895
17:12:59|0.00054877
17:13:01|0.00054877
17:13:01|0.00054877
17:13:04|0.00054913
17:13:04|0.00054913
17:13:05|0.00054913
17:13:06|0.00054913
17:13:07|0.00054913
17:13:08|0.00054885
17:13:09|0.0005496
17:13:11|0.00054967
17:13:13|0.00054982
17:13:13|0.00054997
17:13:15|0.00054995
17:13:17|0.00055021
17:13:17|0.00055028
17:13:19|0.00054995
17:13:20|0.00054995
17:13:20|0.00054944
17:13:22|0.00054944
17:13:23|0.00054985
17:13:23|0.00054985
17:13:25|0.00054985
17:13:26|0.00054979
17:13:27|0.00055006
17:13:28|0.00055006
17:13:28|0.00054918
17:13:31|0.00054948
17:13:32|0.00054948
17:13:33|0.00054948
17:13:35|0.00054944
17:13:35|0.00054944
17:13:36|0.00054985
17:13:37|0.00054985
17:13:39|0.00054951
17:13:40|0.00054951
17:13:41|0.00054909
17:13:41|0.00054909
17:13:42|0.00054909
17:13:44|0.00054909
17:13:45|0.00054909
17:13:47|0.00054909
17:13:47|0.00054909
17:13:48|0.00054909
17:13:49|0.00055037
17:13:50|0.00055013
17:13:51|0.00055013
17:13:52|0.00054998
17:13:53|0.00054998
17:13:54|0.0005498
17:13:55|0.00055009
17:13:56|0.00055009
17:13:57|0.00054996
17:13:58|0.00054996
17:13:59|0.00054996
17:14:00|0.00054996
17:14:01|0.00055027
17:14:02|0.00055027
17:14:03|0.00055027
17:14:04|0.00055027
17:14:05|0.00055027
17:14:07|0.00055027
17:14:08|0.00054957
17:14:08|0.00054957
17:14:10|0.00054946
17:14:11|0.00054941
17:14:12|0.0005495
17:14:13|0.00054941
17:14:14|0.00054943
17:14:14|0.00054976
17:14:16|0.00054976
17:14:16|0.00054976
17:14:17|0.00054976
17:14:19|0.00054966
17:14:20|0.00054976
17:14:21|0.00054957
17:14:21|0.00054935
17:14:23|0.00054936
17:14:24|0.00054904
17:14:25|0.00054902
17:14:26|0.00054902
17:14:26|0.00054902
17:14:28|0.00054902
17:14:29|0.00054902
17:14:30|0.00054894
17:14:32|0.00054883
17:14:32|0.0005485
17:14:33|0.00054841
17:14:34|0.00054841
17:14:35|0.00054841
17:14:37|0.00054837
17:14:38|0.00054837
17:14:39|0.00054811
17:14:40|0.00054793
17:14:41|0.00054804
17:14:42|0.00054806
17:14:43|0.00054806
17:14:44|0.00054743
17:14:45|0.00054743
17:14:47|0.00054814
17:14:47|0.00054814
17:14:48|0.00054814
17:14:49|0.00054851
17:14:50|0.00054816
17:14:51|0.00054816
17:14:52|0.00054773
17:14:54|0.00054776
17:14:55|0.00054785
17:14:56|0.00054785
17:14:57|0.00054785
17:14:58|0.00054754
17:14:59|0.00054754
17:15:00|0.0005472
17:15:01|0.0005472
17:15:02|0.00054687
17:15:03|0.00054684
17:15:04|0.0005477
17:15:05|0.00054812
17:15:06|0.00054782
17:15:08|0.00054826
17:15:08|0.00054849
17:15:09|0.00054861
17:15:11|0.00054874
17:15:12|0.00054835
17:15:14|0.00054905
17:15:15|0.00054897
17:15:17|0.00055005
17:15:18|0.00054981
17:15:19|0.00054961
17:15:20|0.00054961
17:15:21|0.00054961
17:15:21|0.000549
17:15:24|0.00054929
17:15:25|0.00054839
17:15:26|0.00054882
17:15:27|0.00054882
17:15:28|0.00054882
17:15:29|0.00054882
17:15:30|0.00054836
17:15:31|0.00054781
17:15:32|0.00054738
17:15:33|0.00054738
17:15:35|0.00054738
17:15:36|0.00054737
17:15:37|0.00054737
17:15:39|0.00054737
17:15:39|0.00054779
17:15:40|0.00054703
17:15:41|0.00054682
17:15:42|0.00054682
17:15:43|0.00054682
17:15:44|0.00054682
17:15:45|0.00054721
17:15:47|0.00054721
17:15:47|0.00054721
17:15:49|0.00054691
17:15:49|0.00054691
17:15:51|0.00054691
17:15:52|0.00054691
17:15:53|0.00054691
17:15:54|0.0005467
17:15:54|0.0005467
17:15:56|0.00054616
17:15:56|0.00054619
17:15:58|0.00054604
17:16:00|0.00054611
17:16:00|0.00054632
17:16:01|0.000546
17:16:02|0.00054557
17:16:03|0.00054515
17:16:04|0.00054415
17:16:05|0.00054392
17:16:06|0.0005451
17:16:07|0.00054572
17:16:08|0.00054545
17:16:09|0.00054541
17:16:10|0.00054551
17:16:11|0.00054551
17:16:12|0.00054484
17:16:14|0.00054564
17:16:15|0.00054639
17:16:16|0.00054615
17:16:17|0.00054671
17:16:18|0.00054671
17:16:19|0.00054716
17:16:20|0.00054738
17:16:21|0.00054738
17:16:22|0.00054794
17:16:23|0.00054732
17:16:24|0.00054856
17:16:25|0.00054856
17:16:26|0.00054856
17:16:27|0.00054827
17:16:28|0.00054827
17:16:29|0.00054839
17:16:30|0.0005482
17:16:31|0.0005482
17:16:33|0.0005482
17:16:34|0.0005482
17:16:35|0.0005482
17:16:36|0.00054797
17:16:37|0.00054797
17:16:38|0.00054789
17:16:39|0.00054789
17:16:40|0.00054789
17:16:41|0.00054799
17:16:42|0.00054799
17:16:43|0.00054799
17:16:44|0.00054799
17:16:45|0.00054768
17:16:46|0.000548
17:16:47|0.00054848
17:16:48|0.00054848
17:16:49|0.00054848
17:16:50|0.00054829
17:16:51|0.00054813
17:16:52|0.00054813
17:16:53|0.00054802
17:16:54|0.00054802
17:16:55|0.00054802
17:16:56|0.00054802
17:16:57|0.00054802
17:16:58|0.00054888
17:16:59|0.00054913
17:17:00|0.00054908
17:17:01|0.00054913
17:17:02|0.00054913
17:17:03|0.00054947
17:17:04|0.00054947
17:17:05|0.00054947
17:17:06|0.00054956
17:17:07|0.00054978
17:17:08|0.0005501
17:17:09|0.00055013
17:17:10|0.00055024
17:17:11|0.0005504
17:17:12|0.00055041
17:17:13|0.00055041
17:17:14|0.00055041
17:17:15|0.00054988
17:17:16|0.00054988
17:17:17|0.00054949
17:17:18|0.00054906
17:17:20|0.00054906
17:17:20|0.00054906
17:17:21|0.00054939
17:17:22|0.00054939
17:17:23|0.00054939
17:17:24|0.00054939
17:17:25|0.00054939
17:17:26|0.00054914
17:17:27|0.00054974
17:17:29|0.00054974
17:17:30|0.00055
17:17:30|0.00055019
17:17:31|0.00055042
17:17:32|0.00055057
17:17:34|0.00055057
17:17:36|0.00055057
17:17:37|0.00055057
17:17:38|0.00055008
17:17:39|0.00055058
17:17:40|0.00055065
17:17:42|0.00055081
17:17:43|0.00055081
17:17:43|0.00055101
17:17:45|0.00055113
17:17:46|0.00055105
17:17:46|0.00055144
17:17:47|0.00055159
17:17:48|0.00055159
17:17:50|0.00055181
17:17:50|0.00055118
17:17:51|0.00055118
17:17:52|0.00055118
17:17:53|0.00055118
17:17:54|0.00055118
17:17:55|0.00055118
17:17:56|0.00055118
17:17:57|0.0005503
17:17:59|0.0005503
17:18:00|0.00055098
17:18:01|0.00055061
17:18:02|0.00055078
17:18:03|0.00055105
17:18:04|0.00055105
17:18:05|0.00055105
17:18:06|0.00055105
17:18:08|0.00055129
17:18:08|0.00055129
17:18:10|0.00055172
17:18:10|0.00055172
17:18:11|0.00055182
17:18:12|0.00055169
17:18:14|0.00055186
17:18:14|0.000552
17:18:16|0.00055249
17:18:17|0.00055256
17:18:19|0.00055287
17:18:19|0.00055352
17:18:21|0.00055385
17:18:22|0.00055349
17:18:23|0.00055365
17:18:24|0.00055365
17:18:25|0.00055365
17:18:26|0.00055365
17:18:27|0.00055365
17:18:28|0.00055365
17:18:29|0.00055281
17:18:30|0.00055259
17:18:31|0.00055259
17:18:32|0.00055215
17:18:33|0.00055215
17:18:34|0.00055215
17:18:36|0.00055215
17:18:37|0.00055363
17:18:38|0.00055261
17:18:40|0.00055261
17:18:41|0.00055261
17:18:41|0.00055261
17:18:42|0.00055261
17:18:44|0.00055177
17:18:45|0.00055218
17:18:46|0.00055176
17:18:47|0.00055161
17:18:48|0.00055136
17:18:49|0.00055173
17:18:50|0.00055138
17:18:51|0.00055138
17:18:52|0.0005517
17:18:53|0.0005517
17:18:54|0.0005517
17:18:55|0.0005517
17:18:56|0.0005517
17:18:57|0.0005517
17:18:58|0.0005517
17:18:59|0.00055196
17:19:00|0.00055196
17:19:01|0.00055174
17:19:02|0.00055174
17:19:03|0.00055174
17:19:04|0.00055174
17:19:05|0.00055174
17:19:06|0.00055212
17:19:07|0.00055228
17:19:08|0.00055203
17:19:09|0.00055179
17:19:10|0.0005519
17:19:11|0.0005519
17:19:12|0.0005519
17:19:13|0.000552
17:19:15|0.00055185
17:19:16|0.00055185
17:19:16|0.00055158
17:19:18|0.00055148
17:19:19|0.00055151
17:19:20|0.00055128
17:19:21|0.0005515
17:19:22|0.0005515
17:19:23|0.00055101
17:19:24|0.00055095
17:19:25|0.00055095
17:19:26|0.00055095
17:19:27|0.00055095
17:19:29|0.00055089
17:19:30|0.00055089
17:19:31|0.00055059
17:19:32|0.00055068
17:19:33|0.00055068
17:19:35|0.00055068
17:19:36|0.00055068
17:19:37|0.00055068
17:19:38|0.00055091
17:19:39|0.00055091
17:19:41|0.00055088
17:19:41|0.00055082
17:19:43|0.00055082
17:19:44|0.00055104
17:19:45|0.00055104
17:19:46|0.00055069
17:19:47|0.00055095
17:19:48|0.00055095
17:19:49|0.00055095
17:19:50|0.00055095
17:19:51|0.00055095
17:19:53|0.00055095
17:19:54|0.00055095
17:19:55|0.00055095
17:19:55|0.00055095
17:19:57|0.00055145
17:19:58|0.00055145
17:19:59|0.00055142
17:19:59|0.0005518
17:20:01|0.00055171
17:20:02|0.00055171
17:20:03|0.00055095
17:20:04|0.00055089
17:20:05|0.00055083
17:20:06|0.00055133
17:20:07|0.00055133
17:20:08|0.00055133
17:20:09|0.00055128
17:20:10|0.00055128
17:20:11|0.00055128
17:20:12|0.00055128
17:20:13|0.00055128
17:20:14|0.00055091
17:20:15|0.00055113
17:20:16|0.00055086
17:20:17|0.00055086
17:20:19|0.00055033
17:20:19|0.00054992
17:20:21|0.00054967
17:20:22|0.0005499
17:20:23|0.0005499
17:20:24|0.00054959
17:20:25|0.00054977
17:20:26|0.00054983
17:20:28|0.00054943
17:20:28|0.00054913
17:20:29|0.00054903
17:20:31|0.00054903
17:20:31|0.00054903
17:20:33|0.00054883
17:20:34|0.00054881
17:20:35|0.00054851
17:20:36|0.00054861
17:20:38|0.00054861
17:20:39|0.00054874
17:20:39|0.00054874
17:20:41|0.00054892
17:20:42|0.00054892
17:20:43|0.00054892
17:20:44|0.00054872
17:20:45|0.00054878
17:20:46|0.00054878
17:20:47|0.00054836
17:20:48|0.00054836
17:20:50|0.00054836
17:20:51|0.00054836
17:20:52|0.00054815
17:20:53|0.00054815
17:20:54|0.00054815
17:20:56|0.00054815
17:20:56|0.00054815
17:20:57|0.00054815
17:20:59|0.00054873
17:21:00|0.00054925
17:21:00|0.0005493
17:21:02|0.0005493
17:21:02|0.00055039
17:21:04|0.00055003
17:21:04|0.00055016
17:21:06|0.00055016
17:21:07|0.00055016
17:21:07|0.00055002
17:21:08|0.00055002
17:21:09|0.00055002
17:21:11|0.00054994
17:21:12|0.00054994
17:21:13|0.00054994
17:21:13|0.00055031
17:21:15|0.0005506
17:21:16|0.00055074
17:21:17|0.00055101
17:21:18|0.00055114
17:21:18|0.00055122
17:21:20|0.00055141
17:21:21|0.00055127
17:21:22|0.00055152
17:21:23|0.0005516
17:21:24|0.00055198
17:21:25|0.00055195
17:21:26|0.00055195
17:21:27|0.00055238
17:21:28|0.00055247
17:21:29|0.00055293
17:21:30|0.00055305
17:21:31|0.00055214
17:21:33|0.00055355
17:21:34|0.0005537
17:21:34|0.00055414
17:21:36|0.00055443
17:21:37|0.00055451
17:21:37|0.00055455
17:21:39|0.00055455
17:21:40|0.00055455
17:21:41|0.00055455
17:21:42|0.0005541
17:21:44|0.00055341
17:21:45|0.0005534
17:21:46|0.0005534
17:21:47|0.0005534
17:21:48|0.0005534
17:21:49|0.0005534
17:21:50|0.00055383
17:21:50|0.00055383
17:21:52|0.00055383
17:21:53|0.00055383
17:21:53|0.00055383
17:21:54|0.00055383
17:21:55|0.00055456
17:21:57|0.00055486
17:21:57|0.00055514
17:21:58|0.00055546
17:21:59|0.0005556
17:22:00|0.0005556
17:22:01|0.0005556
17:22:03|0.0005556
17:22:04|0.00055454
17:22:05|0.00055439
17:22:06|0.00055439
17:22:07|0.00055439
17:22:08|0.00055439
17:22:09|0.000555
17:22:10|0.000555
17:22:11|0.000555
17:22:12|0.000555
17:22:13|0.00055552
17:22:14|0.00055503
17:22:15|0.00055503
17:22:16|0.00055503
17:22:17|0.00055503
17:22:18|0.00055534
17:22:19|0.00055534
17:22:20|0.00055656
17:22:22|0.00055694
17:22:22|0.00055711
17:22:23|0.00055724
17:22:24|0.00055724
17:22:26|0.00055679
17:22:26|0.00055679
17:22:28|0.00055679
17:22:29|0.00055679
17:22:30|0.00055679
17:22:31|0.00055604
17:22:32|0.000556
17:22:33|0.000556
17:22:34|0.00055592
17:22:35|0.00055562
17:22:36|0.00055535
17:22:37|0.00055504
17:22:38|0.00055504
17:22:39|0.00055522
17:22:40|0.00055497
17:22:42|0.00055516
17:22:43|0.00055516
17:22:44|0.00055516
17:22:46|0.00055482
17:22:46|0.00055514
17:22:47|0.00055462
17:22:49|0.00055444
17:22:50|0.0005542
17:22:50|0.00055446
17:22:52|0.0005542
17:22:53|0.00055416
17:22:54|0.00055416
17:22:55|0.00055416
17:22:56|0.00055416
17:22:57|0.00055449
17:22:58|0.00055449
17:22:59|0.00055433
17:23:00|0.00055511
17:23:01|0.00055511
17:23:02|0.00055522
17:23:03|0.00055589
17:23:04|0.00055589
17:23:05|0.00055589
17:23:07|0.00055589
17:23:07|0.00055568
17:23:09|0.00055589
17:23:10|0.00055554
17:23:11|0.00055531
17:23:12|0.00055531
17:23:13|0.00055569
17:23:14|0.00055569
17:23:15|0.00055542
17:23:16|0.00055542
17:23:17|0.00055542
17:23:18|0.00055542
17:23:19|0.00055542
17:23:20|0.00055542
17:23:22|0.00055601
17:23:23|0.00055601
17:23:24|0.00055601
17:23:25|0.00055601
17:23:26|0.00055632
17:23:28|0.0005561
17:23:29|0.00055746
17:23:29|0.00055746
17:23:31|0.00055682
17:23:32|0.00055682
17:23:33|0.00055652
17:23:35|0.00055664
17:23:36|0.00055653
17:23:37|0.00055653
17:23:38|0.00055653
17:23:39|0.00055653
17:23:40|0.00055653
17:23:41|0.00055697
17:23:42|0.00055697
17:23:43|0.00055697
17:23:45|0.00055736
17:23:46|0.00055736
17:23:47|0.00055698
17:23:49|0.0005568
17:23:49|0.0005568
17:23:50|0.00055677
17:23:51|0.00055653
17:23:52|0.00055599
17:23:53|0.00055646
17:23:55|0.00055648
17:23:55|0.00055648
17:23:57|0.00055589
17:23:57|0.00055589
17:23:59|0.0005555
17:24:00|0.00055556
17:24:00|0.00055556
17:24:02|0.00055549
17:24:02|0.00055549
17:24:03|0.00055549
17:24:05|0.00055637
17:24:06|0.00055648
17:24:07|0.00055648
17:24:08|0.0005567
17:24:09|0.00055664
17:24:10|0.0005565
17:24:11|0.0005565
17:24:12|0.00055665
17:24:13|0.00055654
17:24:14|0.00055571
17:24:15|0.00055556
17:24:16|0.00055555
17:24:17|0.00055555
17:24:18|0.0005556
17:24:19|0.0005556
17:24:20|0.00055587
17:24:21|0.00055615
17:24:22|0.00055585
17:24:23|0.00055568
17:24:24|0.00055582
17:24:25|0.00055582
17:24:26|0.00055582
17:24:27|0.00055582
17:24:29|0.00055552
17:24:30|0.00055552
17:24:30|0.00055548
17:24:31|0.00055505
17:24:33|0.00055505
17:24:34|0.00055512
17:24:35|0.00055512
17:24:36|0.00055541
17:24:38|0.0005552
17:24:38|0.0005552
17:24:39|0.00055539
17:24:41|0.0005559
17:24:41|0.00055581
17:24:43|0.00055668
17:24:44|0.00055668
17:24:45|0.00055686
17:24:46|0.00055705
17:24:47|0.00055705
17:24:48|0.00055641
17:24:49|0.00055641
17:24:50|0.00055607
17:24:51|0.00055607
17:24:53|0.00055585
17:24:54|0.00055585
17:24:54|0.00055585
17:24:56|0.00055585
17:24:56|0.00055565
17:24:58|0.00055564
17:24:58|0.00055567
17:25:00|0.00055599
17:25:01|0.00055658
17:25:02|0.00055623
17:25:03|0.00055623
17:25:04|0.00055644
17:25:05|0.00055644
17:25:06|0.00055644
17:25:07|0.00055664
17:25:09|0.00055671
17:25:10|0.00055671
17:25:10|0.00055674
17:25:11|0.00055684
17:25:13|0.00055743
17:25:14|0.00055763
17:25:14|0.00055764
17:25:16|0.00055727
17:25:17|0.00055727
17:25:18|0.00055727
17:25:19|0.00055754
17:25:20|0.00055719
17:25:21|0.00055719
17:25:22|0.00055751
17:25:24|0.00055698
17:25:25|0.00055698
17:25:26|0.00055677
17:25:27|0.00055676
17:25:27|0.00055663
17:25:29|0.00055663
17:25:30|0.00055641
17:25:31|0.00055641
17:25:32|0.00055641
17:25:33|0.00055641
17:25:33|0.00055641
17:25:35|0.00055641
17:25:36|0.00055613
17:25:37|0.00055613
17:25:38|0.00055641
17:25:39|0.00055595
17:25:40|0.00055551
17:25:41|0.00055551
17:25:42|0.00055558
17:25:43|0.00055558
17:25:44|0.00055638
17:25:45|0.00055638
17:25:46|0.00055683
17:25:48|0.00055679
17:25:50|0.00055679
17:25:50|0.00055679
17:25:51|0.00055679
17:25:52|0.00055698
17:25:53|0.00055698
17:25:54|0.00055839
17:25:55|0.00055839
17:25:56|0.00055839
17:25:57|0.00055769
17:25:58|0.00055769
17:25:59|0.00055769
17:26:00|0.00055769
17:26:01|0.00055662
17:26:03|0.00055662
17:26:04|0.00055662
17:26:05|0.00055662
17:26:06|0.00055724
17:26:07|0.00055705
17:26:08|0.000557
17:26:09|0.000557
17:26:10|0.000557
17:26:12|0.00055736
17:26:12|0.00055736
17:26:13|0.00055736
17:26:14|0.00055698
17:26:15|0.00055678
17:26:16|0.00055658
17:26:17|0.00055705
17:26:18|0.00055705
17:26:19|0.00055705
17:26:20|0.00055705
17:26:21|0.00055698
17:26:22|0.00055702
17:26:23|0.00055702
17:26:24|0.00055703
17:26:25|0.00055696
17:26:27|0.00055696
17:26:27|0.00055648
17:26:29|0.00055648
17:26:30|0.00055683
17:26:31|0.00055683
17:26:32|0.00055683
17:26:33|0.00055683
17:26:33|0.00055683
17:26:35|0.00055683
17:26:36|0.00055683
17:26:37|0.00055731
17:26:37|0.00055738
17:26:39|0.00055704
17:26:40|0.00055704
17:26:41|0.00055704
17:26:42|0.00055704
17:26:42|0.00055704
17:26:44|0.0005576
17:26:46|0.0005576
17:26:47|0.00055789
17:26:49|0.00055789
17:26:50|0.00055789
17:26:51|0.00055789
17:26:52|0.00055789
17:26:53|0.00055789
17:26:54|0.00055748
17:26:55|0.00055789
17:26:56|0.00055789
17:26:57|0.00055769
17:26:57|0.00055746
17:26:58|0.00055746
17:27:00|0.00055746
17:27:01|0.00055746
17:27:02|0.00055746
17:27:02|0.00055764
17:27:05|0.00055764
17:27:06|0.00055764
17:27:07|0.00055764
17:27:08|0.00055764
17:27:10|0.00055712
17:27:10|0.00055712
17:27:11|0.00055712
17:27:12|0.00055748
17:27:13|0.00055748
17:27:14|0.00055748
17:27:15|0.00055759
17:27:16|0.00055769
17:27:18|0.00055768
17:27:19|0.00055797
17:27:20|0.00055816
17:27:21|0.00055803
17:27:22|0.00055803
17:27:23|0.00055803
17:27:24|0.00055832
17:27:25|0.00055832
17:27:26|0.00055832
17:27:27|0.00055832
17:27:28|0.00055832
17:27:30|0.0005578
17:27:30|0.0005578
17:27:31|0.00055769
17:27:32|0.00055732
17:27:33|0.0005572
17:27:34|0.00055706
17:27:35|0.00055706
17:27:36|0.00055706
17:27:37|0.00055706
17:27:38|0.00055706
17:27:39|0.00055722
17:27:40|0.00055697
17:27:42|0.00055697
17:27:44|0.00055728
17:27:44|0.00055728
17:27:45|0.00055707
17:27:46|0.00055707
17:27:47|0.00055707
17:27:49|0.00055707
17:27:50|0.00055707
17:27:51|0.00055707
17:27:52|0.00055707
17:27:53|0.00055707
17:27:54|0.00055707
17:27:55|0.00055707
17:27:56|0.00055707
17:27:57|0.00055707
17:27:58|0.00055783
17:27:59|0.00055783
17:28:00|0.00055789
17:28:01|0.00055798
17:28:02|0.00055843
17:28:03|0.00055854
17:28:04|0.00055848
17:28:05|0.00055848
17:28:06|0.00055848
17:28:07|0.00055848
17:28:08|0.00055845
17:28:09|0.00055845
17:28:10|0.00055821
17:28:11|0.00055821
17:28:12|0.00055844
17:28:13|0.00055844
17:28:14|0.00055844
17:28:15|0.00055855
17:28:16|0.0005586
17:28:17|0.00055813
17:28:18|0.00055856
17:28:19|0.00055856
17:28:20|0.00055856
17:28:21|0.00055825
17:28:22|0.00055825
17:28:23|0.00055825
17:28:24|0.00055825
17:28:25|0.00055857
17:28:26|0.00055857
17:28:27|0.00055857
17:28:28|0.00055791
17:28:29|0.00055767
17:28:30|0.00055767
17:28:32|0.00055767
17:28:32|0.00055767
17:28:33|0.00055767
17:28:34|0.00055797
17:28:35|0.00055797
17:28:37|0.00055762
17:28:38|0.00055762
17:28:39|0.00055762
17:28:40|0.00055757
17:28:41|0.00055757
17:28:42|0.00055757
17:28:43|0.00055757
17:28:44|0.0005578
17:28:46|0.00055804
17:28:47|0.00055796
17:28:48|0.00055781
17:28:49|0.0005582
17:28:50|0.0005582
17:28:51|0.0005582
17:28:53|0.0005582
17:28:54|0.0005582
17:28:55|0.00055791
17:28:57|0.00055775
17:28:58|0.00055775
17:28:59|0.00055775
17:29:00|0.00055775
17:29:01|0.0005572
17:29:02|0.0005572
17:29:03|0.00055686
17:29:04|0.00055661
17:29:05|0.00055661
17:29:06|0.00055661
17:29:07|0.00055655
17:29:09|0.00055605
17:29:09|0.00055605
17:29:10|0.00055683
17:29:12|0.00055697
17:29:12|0.00055697
17:29:13|0.00055697
17:29:14|0.00055697
17:29:16|0.00055715
17:29:16|0.00055657
17:29:18|0.00055654
17:29:19|0.00055647
17:29:20|0.00055647
17:29:21|0.00055647
17:29:21|0.00055647
17:29:22|0.00055671
17:29:24|0.00055663
17:29:24|0.00055663
17:29:25|0.00055663
17:29:27|0.00055663
17:29:29|0.00055663
17:29:29|0.00055663
17:29:30|0.00055663
17:29:32|0.00055663
17:29:32|0.00055644
17:29:34|0.00055644
17:29:34|0.00055615
17:29:36|0.00055536
17:29:37|0.00055541
17:29:38|0.00055523
17:29:40|0.00055461
17:29:41|0.00055461
17:29:42|0.00055543
17:29:43|0.00055596
17:29:44|0.00055619
17:29:45|0.00055625
17:29:47|0.0005563
17:29:48|0.0005563
17:29:49|0.0005563
17:29:51|0.00055626
17:29:51|0.00055626
17:29:52|0.00055626
17:29:53|0.00055626
17:29:55|0.00055575
17:29:55|0.00055602
17:29:56|0.00055602
17:29:57|0.00055628
17:29:59|0.00055628
17:30:00|0.00055655
17:30:00|0.00055682
17:30:02|0.00055681
17:30:03|0.00055681
17:30:04|0.00055633
17:30:05|0.00055666
17:30:06|0.00055666
17:30:07|0.00055666
17:30:08|0.00055666
17:30:09|0.00055666
17:30:10|0.00055666
17:30:11|0.00055664
17:30:12|0.00055699
17:30:13|0.00055734
17:30:14|0.0005572
17:30:15|0.00055756
17:30:16|0.00055761
17:30:17|0.00055789
17:30:19|0.00055788
17:30:19|0.00055814
17:30:20|0.00055814
17:30:21|0.00055814
17:30:22|0.00055829
17:30:23|0.00055869
17:30:24|0.00055902
17:30:25|0.0005591
17:30:27|0.00055993
17:30:27|0.00056039
17:30:28|0.00056015
17:30:30|0.00055924
17:30:30|0.00055955
17:30:32|0.00055997
17:30:33|0.00055997
17:30:34|0.00055937
17:30:35|0.00055937
17:30:36|0.00055937
17:30:38|0.00056001
17:30:39|0.00056001
17:30:39|0.00055941
17:30:40|0.00055865
17:30:41|0.00055844
17:30:43|0.00055867
17:30:44|0.00055854
17:30:45|0.0005585
17:30:45|0.00055886
17:30:47|0.00055903
17:30:49|0.00055924
17:30:50|0.00055924
17:30:52|0.00055961
17:30:52|0.00055961
17:30:54|0.00055961
17:30:54|0.00055986
17:30:56|0.00055986
17:30:57|0.00055986
17:30:58|0.00055998
17:30:59|0.00055947
17:31:00|0.00055947
17:31:02|0.00055947
17:31:03|0.00055946
17:31:04|0.00056
17:31:05|0.00056
17:31:07|0.00056
17:31:07|0.00055944
17:31:08|0.00055973
17:31:09|0.00055961
17:31:10|0.00055923
17:31:12|0.00055893
17:31:13|0.00055904
17:31:14|0.00055904
17:31:16|0.00055904
17:31:17|0.00055954
17:31:18|0.0005597
17:31:19|0.00055999
17:31:19|0.00056
17:31:21|0.00055967
17:31:21|0.00055946
17:31:23|0.00056
17:31:23|0.00055942
17:31:25|0.00055942
17:31:27|0.00056
17:31:27|0.00056
17:31:29|0.00055973
17:31:30|0.00055973
17:31:31|0.00055958
17:31:32|0.00055903
17:31:33|0.00055903
17:31:33|0.00055981
17:31:35|0.00056
17:31:35|0.00056
17:31:38|0.00055955
17:31:38|0.00055996
17:31:39|0.00055996
17:31:40|0.00056
17:31:41|0.00056
17:31:43|0.00056
17:31:44|0.00056
17:31:44|0.00056
17:31:46|0.00056
17:31:47|0.00056
17:31:49|0.00055974
17:31:49|0.00056
17:31:51|0.00056
17:31:53|0.00056
17:31:53|0.00056
17:31:54|0.00056065
17:31:55|0.00056086
17:31:56|0.00056023
17:31:57|0.00056114
17:31:58|0.0005616
17:31:59|0.0005616
17:32:00|0.0005616
17:32:01|0.00056088
17:32:03|0.00056057
17:32:05|0.00056112
17:32:05|0.00056112
17:32:06|0.00056112
17:32:07|0.00056174
17:32:09|0.00056185
17:32:10|0.00056215
17:32:11|0.00056301
17:32:12|0.00056402
17:32:13|0.00056365
17:32:14|0.00056501
17:32:14|0.00056535
17:32:16|0.00056662
17:32:17|0.00056705
17:32:18|0.00056624
17:32:19|0.0005649
17:32:20|0.00056512
17:32:20|0.00056611
17:32:21|0.00056557
17:32:23|0.00056446
17:32:24|0.00056456
17:32:24|0.00056515
17:32:26|0.00056493
17:32:27|0.00056493
17:32:28|0.00056561
17:32:29|0.00056595
17:32:31|0.00056555
17:32:31|0.00056501
17:32:32|0.00056559
17:32:33|0.0005645
17:32:34|0.00056479
17:32:35|0.0005645
17:32:37|0.00056556
17:32:38|0.00056556
17:32:39|0.0005652
17:32:40|0.0005652
17:32:41|0.00056575
17:32:42|0.0005662
17:32:43|0.00056558
17:32:44|0.00056565
17:32:45|0.00056577
17:32:45|0.0005639
17:32:47|0.00056371
17:32:48|0.00056371
17:32:49|0.0005636
17:32:51|0.00056368
17:32:51|0.00056292
17:32:52|0.00056302
17:32:53|0.00056373
17:32:55|0.00056314
17:32:56|0.00056283
17:32:57|0.0005632
17:32:59|0.0005633
17:32:59|0.0005633
17:33:00|0.00056343
17:33:01|0.00056343
17:33:02|0.00056343
17:33:03|0.00056288
17:33:04|0.00056204
17:33:05|0.00056204
17:33:06|0.00056187
17:33:07|0.00056179
17:33:08|0.00056179
17:33:10|0.00056215
17:33:10|0.00056215
17:33:11|0.00056219
17:33:12|0.00056297
17:33:13|0.00056186
17:33:14|0.00056208
17:33:15|0.00056208
17:33:16|0.00056216
17:33:17|0.00056208
17:33:18|0.00056232
17:33:19|0.00056242
17:33:20|0.00056297
17:33:21|0.00056297
17:33:22|0.00056277
17:33:23|0.00056278
17:33:24|0.00056278
17:33:25|0.00056244
17:33:27|0.00056244
17:33:27|0.00056244
17:33:28|0.00056244
17:33:29|0.00056244
17:33:31|0.00056136
17:33:33|0.00056103
17:33:34|0.00056187
17:33:35|0.00056187
17:33:36|0.00056216
17:33:37|0.00056265
17:33:37|0.000563
17:33:39|0.00056288
17:33:40|0.00056316
17:33:42|0.00056211
17:33:42|0.00056224
17:33:44|0.00056224
17:33:45|0.0005619
17:33:46|0.00056149
17:33:47|0.00056147
17:33:47|0.00056147
17:33:50|0.00056147
17:33:50|0.00056147
17:33:51|0.00056147
17:33:53|0.00056147
17:33:54|0.00056159
17:33:55|0.00056159
17:33:56|0.00056187
17:33:57|0.00056187
17:33:58|0.00056222
17:33:59|0.00056222
17:34:00|0.00056198
17:34:01|0.00056235
17:34:02|0.00056281
17:34:04|0.00056326
17:34:04|0.00056326
17:34:06|0.00056326
17:34:06|0.00056288
17:34:08|0.00056275
17:34:09|0.00056275
17:34:10|0.00056275
17:34:11|0.00056275
17:34:11|0.00056245
17:34:13|0.00056245
17:34:14|0.00056245
17:34:15|0.00056245
17:34:16|0.00056274
17:34:17|0.00056364
17:34:18|0.00056364
17:34:19|0.00056313
17:34:20|0.00056313
17:34:21|0.00056313
17:34:22|0.00056313
17:34:23|0.00056358
17:34:24|0.00056358
17:34:25|0.00056249
17:34:26|0.00056249
17:34:27|0.00056249
17:34:28|0.00056249
17:34:29|0.00056249
17:34:30|0.00056249
17:34:31|0.00056372
17:34:32|0.00056372
17:34:34|0.00056352
17:34:34|0.00056352
17:34:35|0.00056352
17:34:36|0.00056352
17:34:37|0.00056351
17:34:39|0.00056351
17:34:40|0.00056389
17:34:41|0.00056419
17:34:41|0.00056464
17:34:43|0.00056464
17:34:44|0.00056479
17:34:45|0.0005644
17:34:47|0.00056429
17:34:47|0.00056443
17:34:48|0.0005647
17:34:49|0.00056429
17:34:51|0.00056429
17:34:52|0.00056429
17:34:54|0.00056534
17:34:54|0.00056534
17:34:55|0.00056534
17:34:56|0.00056498
17:34:57|0.00056498
17:34:58|0.00056438
17:34:59|0.00056438
17:35:00|0.00056479
17:35:01|0.00056479
17:35:03|0.00056418
17:35:03|0.00056391
17:35:04|0.00056367
17:35:05|0.00056316
17:35:06|0.00056328
17:35:08|0.00056328
17:35:08|0.00056328
17:35:09|0.00056328
17:35:10|0.00056328
17:35:11|0.00056405
17:35:12|0.00056405
17:35:13|0.00056405
17:35:14|0.00056466
17:35:15|0.00056466
17:35:16|0.00056483
17:35:17|0.00056554
17:35:18|0.00056558
17:35:19|0.0005657
17:35:21|0.00056598
17:35:22|0.00056598
17:35:23|0.00056601
17:35:24|0.00056601
17:35:25|0.00056601
17:35:25|0.0005657
17:35:26|0.00056605
17:35:27|0.00056605
17:35:29|0.00056593
17:35:29|0.0005657
17:35:31|0.0005657
17:35:32|0.00056653
17:35:33|0.00056672
17:35:33|0.00056722
17:35:36|0.00056746
17:35:36|0.00056764
17:35:38|0.00056565
17:35:40|0.00056754
17:35:40|0.00056754
17:35:41|0.00056693
17:35:42|0.00056711
17:35:43|0.00056711
17:35:44|0.00056744
17:35:45|0.00056744
17:35:46|0.00056744
17:35:47|0.00056744
17:35:48|0.00056789
17:35:49|0.00056789
17:35:50|0.00056727
17:35:52|0.00056724
17:35:53|0.00056724
17:35:53|0.00056703
17:35:56|0.00056722
17:35:57|0.0005665
17:35:58|0.0005665
17:36:00|0.00056561
17:36:00|0.00056575
17:36:02|0.00056575
17:36:03|0.00056575
17:36:03|0.00056559
17:36:05|0.00056539
17:36:07|0.00056558
17:36:07|0.00056522
17:36:08|0.00056522
17:36:09|0.00056522
17:36:10|0.00056415
17:36:11|0.00056488
17:36:12|0.00056552
17:36:13|0.00056552
17:36:14|0.00056546
17:36:15|0.00056493
17:36:16|0.00056468
17:36:17|0.00056427
17:36:18|0.000565
17:36:19|0.00056481
17:36:20|0.00056459
17:36:21|0.00056459
17:36:22|0.00056459
17:36:23|0.0005647
17:36:24|0.00056468
17:36:25|0.00056468
17:36:26|0.00056535
17:36:27|0.00056535
17:36:28|0.00056535
17:36:29|0.00056535
17:36:30|0.00056576
17:36:31|0.00056611
17:36:32|0.0005663
17:36:33|0.0005663
17:36:35|0.00056707
17:36:37|0.00056695
17:36:37|0.00056723
17:36:39|0.00056715
17:36:39|0.00056715
17:36:40|0.00056708
17:36:43|0.00056654
17:36:43|0.000567
17:36:44|0.000567
17:36:45|0.000567
17:36:46|0.00056704
17:36:47|0.00056704
17:36:48|0.00056704
17:36:49|0.00056704
17:36:50|0.00056778
17:36:51|0.00056778
17:36:52|0.00056783
17:36:53|0.00056783
17:36:54|0.00056855
17:36:55|0.0005687
17:36:56|0.0005687
17:36:57|0.00056888
17:36:58|0.00056923
17:36:59|0.00056848
17:37:00|0.00056848
17:37:01|0.00056848
17:37:02|0.00056848
17:37:03|0.00056848
17:37:04|0.00056764
17:37:06|0.00056716
17:37:07|0.00056716
17:37:08|0.00056716
17:37:10|0.00056871
17:37:10|0.00056934
17:37:11|0.00056934
17:37:12|0.00056946
17:37:13|0.00056834
17:37:15|0.00056803
17:37:15|0.00056784
17:37:16|0.00056783
17:37:17|0.0005678
17:37:18|0.00056777
17:37:19|0.0005681
17:37:21|0.0005688
17:37:22|0.00056955
17:37:23|0.00056958
17:37:23|0.00056981
17:37:26|0.00056981
17:37:26|0.00056965
17:37:27|0.00056894
17:37:28|0.00056894
17:37:29|0.00056894
17:37:30|0.00056894
17:37:31|0.00056936
17:37:32|0.00056936
17:37:34|0.00056856
17:37:36|0.00056853
17:37:36|0.00056789
17:37:37|0.00056789
17:37:38|0.00056816
17:37:39|0.00056816
17:37:40|0.00056747
17:37:42|0.00056772
17:37:43|0.00056772
17:37:44|0.00056904
17:37:44|0.00056949
17:37:46|0.00056965
17:37:47|0.00056931
17:37:48|0.00056884
17:37:49|0.00056913
17:37:50|0.00056913
17:37:51|0.00056823
17:37:52|0.00056793
17:37:53|0.00056802
17:37:55|0.00056917
17:37:56|0.00056898
17:37:56|0.00056901
17:37:59|0.00056901
17:38:00|0.00056853
17:38:01|0.00056887
17:38:01|0.00056846
17:38:03|0.00056802
17:38:05|0.00056802
17:38:05|0.00056898
17:38:06|0.00056794
17:38:08|0.00056794
17:38:09|0.00056794
17:38:10|0.00056843
17:38:11|0.00056843
17:38:11|0.00056866
17:38:13|0.00056804
17:38:14|0.00056794
17:38:14|0.00056794
17:38:15|0.00056794
17:38:17|0.00056834
17:38:17|0.00056834
17:38:19|0.0005678
17:38:20|0.00056833
17:38:21|0.00056916
17:38:21|0.00056994
17:38:23|0.0005702
17:38:23|0.0005702
17:38:25|0.00056933
17:38:26|0.00056885
17:38:27|0.00056824
17:38:27|0.00056818
17:38:29|0.00056818
17:38:30|0.00056818
17:38:31|0.00056818
17:38:32|0.00056818
17:38:33|0.00056818
17:38:34|0.00056798
17:38:36|0.00056768
17:38:36|0.00056749
17:38:37|0.00056741
17:38:38|0.00056741
17:38:40|0.00056749
17:38:41|0.00056749
17:38:42|0.00056709
17:38:43|0.00056844
17:38:44|0.00056844
17:38:45|0.00056873
17:38:46|0.00056874
17:38:47|0.00056874
17:38:48|0.0005679
17:38:48|0.0005679
17:38:50|0.00056837
17:38:51|0.00056837
17:38:52|0.00056837
17:38:53|0.00056837
17:38:54|0.00056837
17:38:56|0.00056873
17:38:56|0.00056873
17:38:58|0.00056884
17:38:59|0.00056886
17:38:59|0.00056886
17:39:01|0.00056886
17:39:02|0.00056886
17:39:03|0.00056886
17:39:04|0.00056886
17:39:05|0.00056886
17:39:06|0.00056908
17:39:06|0.00056908
17:39:08|0.00056829
17:39:09|0.00056829
17:39:10|0.0005683
17:39:11|0.0005683
17:39:12|0.00056838
17:39:13|0.00056875
17:39:14|0.00056787
17:39:15|0.00056775
17:39:16|0.0005673
17:39:16|0.0005673
17:39:18|0.00056774
17:39:19|0.00056774
17:39:19|0.00056795
17:39:21|0.00056795
17:39:22|0.00056766
17:39:23|0.00056817
17:39:24|0.000568
17:39:25|0.000568
17:39:26|0.00056883
17:39:26|0.00056893
17:39:28|0.00056891
17:39:29|0.00056827
17:39:30|0.00056776
17:39:31|0.00056776
17:39:32|0.00056776
17:39:33|0.00056779
17:39:34|0.00056772
17:39:35|0.00056986
17:39:36|0.00057053
17:39:37|0.0005698
17:39:38|0.00056915
17:39:39|0.00056922
17:39:40|0.00056799
17:39:42|0.00056716
17:39:43|0.00056755
17:39:44|0.00056755
17:39:45|0.00056872
17:39:46|0.00056857
17:39:47|0.00056857
17:39:47|0.00056857
17:39:48|0.00056911
17:39:50|0.00056899
17:39:51|0.00056899
17:39:52|0.0005696
17:39:53|0.00056947
17:39:54|0.00056972
17:39:54|0.00056883
17:39:56|0.00056864
17:39:58|0.00056861
17:39:58|0.00056861
17:39:59|0.00056861
17:40:00|0.00056861
17:40:01|0.00056859
17:40:03|0.00056905
17:40:04|0.00056891
17:40:05|0.00056969
17:40:07|0.00056922
17:40:08|0.00056986
17:40:09|0.00057007
17:40:10|0.00057007
17:40:12|0.00057069
17:40:12|0.00057095
17:40:14|0.00057131
17:40:15|0.00057122
17:40:16|0.0005709
17:40:17|0.00057042
17:40:18|0.00057053
17:40:19|0.00057053
17:40:20|0.00057053
17:40:22|0.00057111
17:40:22|0.0005715
17:40:24|0.0005712
17:40:24|0.00057118
17:40:25|0.00057035
17:40:27|0.00057061
17:40:28|0.00057026
17:40:29|0.00057024
17:40:30|0.00057024
17:40:31|0.00056997
17:40:32|0.00057017
17:40:33|0.00056991
17:40:34|0.0005695
17:40:35|0.0005695
17:40:36|0.0005695
17:40:37|0.0005695
17:40:38|0.00056972
17:40:39|0.00056988
17:40:40|0.00057012
17:40:41|0.00057012
17:40:42|0.00057016
17:40:43|0.00057016
17:40:44|0.00056984
17:40:45|0.00056984
17:40:47|0.00056984
17:40:47|0.00056972
17:40:48|0.00056952
17:40:50|0.00056931
17:40:51|0.00056887
17:40:52|0.00056927
17:40:53|0.00056955
17:40:54|0.00056955
17:40:55|0.00056955
17:40:56|0.00056955
17:40:57|0.00056955
17:40:59|0.00056979
17:41:00|0.00056979
17:41:02|0.00056952
17:41:03|0.00056885
17:41:05|0.00056877
17:41:06|0.00056877
17:41:08|0.00056942
17:41:08|0.00056967
17:41:10|0.00056967
17:41:11|0.00056967
17:41:12|0.00056967
17:41:12|0.00056967
17:41:13|0.00056967
17:41:14|0.00056967
17:41:16|0.00056967
17:41:16|0.00056979
17:41:18|0.00056939
17:41:19|0.00056939
17:41:19|0.00056896
17:41:20|0.00056908
17:41:21|0.0005686
17:41:23|0.00056856
17:41:23|0.00056891
17:41:24|0.0005688
17:41:26|0.0005688
17:41:26|0.0005688
17:41:28|0.00056917
17:41:29|0.000569
17:41:30|0.00056922
17:41:31|0.000571
17:41:32|0.0005718
17:41:34|0.00057213
17:41:35|0.00057213
17:41:35|0.00057213
17:41:36|0.00057213
17:41:38|0.00057201
17:41:39|0.00057201
17:41:40|0.00057156
17:41:41|0.00057156
17:41:42|0.00057156
17:41:43|0.00057156
17:41:44|0.00057192
17:41:45|0.00057192
17:41:46|0.00057192
17:41:48|0.00057068
17:41:48|0.00057062
17:41:49|0.00057062
17:41:51|0.00057068
17:41:52|0.00057095
17:41:53|0.00057104
17:41:54|0.00057085
17:41:55|0.00057085
17:41:56|0.00057019
17:41:57|0.00057023
17:41:58|0.00057039
17:41:59|0.00056976
17:42:01|0.00057014
17:42:02|0.00057025
17:42:03|0.00057056
17:42:04|0.00057085
17:42:05|0.00057085
17:42:07|0.0005713
17:42:08|0.0005713
17:42:09|0.00057153
17:42:10|0.00057188
17:42:11|0.00057194
17:42:12|0.00057198
17:42:14|0.00057119
17:42:14|0.00057119
17:42:15|0.00057057
17:42:17|0.00057057
17:42:17|0.00057027
17:42:18|0.00057035
17:42:20|0.00057035
17:42:21|0.00057035
17:42:21|0.00057022
17:42:23|0.00056976
17:42:24|0.00057004
17:42:25|0.00057004
17:42:26|0.00057004
17:42:27|0.00057007
17:42:28|0.00056961
17:42:29|0.00056981
17:42:30|0.00056981
17:42:31|0.00056981
17:42:32|0.00056981
17:42:33|0.00056971
17:42:34|0.00056971
17:42:36|0.00056964
17:42:36|0.00056987
17:42:38|0.00057013
17:42:39|0.00057013
17:42:40|0.00057015
17:42:42|0.00057006
17:42:42|0.00057006
17:42:43|0.00056999
17:42:44|0.00056972
17:42:45|0.00056984
17:42:46|0.00056983
17:42:47|0.00056983
17:42:48|0.00056926
17:42:49|0.00056884
17:42:50|0.00056941
17:42:51|0.0005706
17:42:52|0.0005719
17:42:53|0.00057181
17:42:54|0.00057161
17:42:55|0.00057099
17:42:56|0.00057299
17:42:57|0.00057078
17:42:58|0.00057078
17:43:00|0.00057069
17:43:01|0.00057069
17:43:03|0.00057014
17:43:04|0.0005704
17:43:05|0.0005704
17:43:06|0.00057106
17:43:07|0.00057166
17:43:08|0.00057166
17:43:09|0.0005718
17:43:09|0.000572
17:43:11|0.0005708
17:43:12|0.00057039
17:43:13|0.00057003
17:43:13|0.00057029
17:43:14|0.00056958
17:43:16|0.00056919
17:43:17|0.00056937
17:43:18|0.00056971
17:43:18|0.00056923
17:43:20|0.00056984
17:43:21|0.00057018
17:43:22|0.00057047
17:43:23|0.00057018
17:43:24|0.00057079
17:43:24|0.00057056
17:43:26|0.00057033
17:43:27|0.00057028
17:43:28|0.00057034
17:43:29|0.00057034
17:43:30|0.00057034
17:43:31|0.00057025
17:43:32|0.0005702
17:43:33|0.00057046
17:43:34|0.00057046
17:43:34|0.0005707
17:43:35|0.00057053
17:43:37|0.00057013
17:43:38|0.00057001
17:43:39|0.00056999
17:43:40|0.00056992
17:43:40|0.00056948
17:43:42|0.00056939
17:43:43|0.00056939
17:43:43|0.00056989
17:43:45|0.00057128
17:43:46|0.00057154
17:43:47|0.00057119
17:43:48|0.00057117
17:43:49|0.0005715
17:43:50|0.0005715
17:43:52|0.00057135
17:43:52|0.00057134
17:43:53|0.00057135
17:43:54|0.00057135
17:43:55|0.00057135
17:43:56|0.00057135
17:43:57|0.00057135
17:43:58|0.00057135
17:44:00|0.00057113
17:44:02|0.00057083
17:44:03|0.00057068
17:44:04|0.00057068
17:44:04|0.00057084
17:44:06|0.00057051
17:44:08|0.00057051
17:44:08|0.00057077
17:44:09|0.00057077
17:44:11|0.00057077
17:44:12|0.0005708
17:44:13|0.00057066
17:44:14|0.00057066
17:44:15|0.0005708
17:44:16|0.00057021
17:44:17|0.00057036
17:44:18|0.00057036
17:44:19|0.00057036
17:44:20|0.00057024
17:44:21|0.00057109
17:44:22|0.0005705
17:44:23|0.00057046
17:44:24|0.00057022
17:44:25|0.00057022
17:44:26|0.00056972
17:44:27|0.00057034
17:44:28|0.00057034
17:44:29|0.00056973
17:44:30|0.00056973
17:44:31|0.00056973
17:44:32|0.00056973
17:44:33|0.00057047
17:44:34|0.00057029
17:44:35|0.00057029
17:44:36|0.00057025
17:44:37|0.00057017
17:44:38|0.00057
17:44:39|0.00056964
17:44:40|0.00057018
17:44:41|0.00057018
17:44:42|0.00057028
17:44:44|0.00057028
17:44:45|0.00057028
17:44:45|0.00056997
17:44:46|0.00057027
17:44:48|0.00057027
17:44:49|0.00056985
17:44:50|0.00056992
17:44:52|0.00056957
17:44:52|0.00057141
17:44:53|0.00057141
17:44:55|0.00057163
17:44:56|0.00057167
17:44:57|0.00057167
17:44:58|0.0005717
17:44:59|0.0005717
17:45:00|0.00057204
17:45:02|0.00057204
17:45:03|0.00057204
17:45:04|0.00057204
17:45:05|0.00057152
17:45:06|0.00057148
17:45:07|0.00057186
17:45:08|0.00057189
17:45:09|0.00057144
17:45:10|0.0005717
17:45:11|0.0005717
17:45:12|0.00057092
17:45:13|0.00057139
17:45:14|0.00057139
17:45:15|0.00057139
17:45:16|0.00057055
17:45:17|0.00057055
17:45:18|0.00057138
17:45:19|0.00057168
17:45:20|0.00057248
17:45:22|0.0005725
17:45:22|0.00057322
17:45:24|0.00057322
17:45:24|0.00057261
17:45:26|0.00057261
17:45:27|0.00057261
17:45:28|0.00057261
17:45:30|0.000572
17:45:30|0.00057282
17:45:31|0.00057282
17:45:32|0.00057259
17:45:33|0.00057259
17:45:34|0.00057259
17:45:35|0.00057333
17:45:36|0.00057358
17:45:37|0.00057358
17:45:38|0.00057346
17:45:39|0.00057348
17:45:40|0.00057364
17:45:41|0.00057382
17:45:43|0.00057379
17:45:45|0.00057373
17:45:46|0.00057391
17:45:47|0.00057439
17:45:48|0.00057485
17:45:49|0.00057487
17:45:50|0.00057542
17:45:51|0.00057492
17:45:53|0.00057421
17:45:53|0.00057484
17:45:55|0.00057484
17:45:55|0.00057522
17:45:57|0.00057492
17:45:58|0.00057364
17:45:59|0.00057377
17:46:01|0.00057436
17:46:02|0.0005747
17:46:04|0.00057525
17:46:05|0.00057526
17:46:06|0.00057567
17:46:07|0.00057591
17:46:08|0.00057591
17:46:09|0.00057553
17:46:11|0.00057579
17:46:11|0.00057579
17:46:13|0.0005761
17:46:14|0.00057553
17:46:15|0.00057553
17:46:15|0.00057561
17:46:16|0.00057561
17:46:17|0.00057561
17:46:18|0.00057538
17:46:20|0.00057538
17:46:21|0.00057493
17:46:22|0.00057493
17:46:23|0.00057522
17:46:23|0.00057522
17:46:25|0.00057533
17:46:25|0.000575
17:46:27|0.00057522
17:46:28|0.000576
17:46:29|0.00057559
17:46:30|0.00057605
17:46:31|0.00057573
17:46:32|0.00057562
17:46:33|0.00057603
17:46:34|0.00057624
17:46:35|0.00057631
17:46:36|0.00057626
17:46:37|0.00057626
17:46:38|0.0005769
17:46:39|0.00057705
17:46:40|0.00057687
17:46:41|0.00057687
17:46:42|0.00057658
17:46:43|0.00057658
17:46:44|0.00057721
17:46:45|0.000577
17:46:46|0.000577
17:46:48|0.00057647
17:46:48|0.00057647
17:46:50|0.0005762
17:46:50|0.00057643
17:46:52|0.00057666
17:46:53|0.00057666
17:46:54|0.00057666
17:46:55|0.00057691
17:46:56|0.00057738
17:46:57|0.00057739
17:46:58|0.00057741
17:46:59|0.00057754
17:47:00|0.00057771
17:47:01|0.00057771
17:47:02|0.00057771
17:47:04|0.00057763
17:47:05|0.00057743
17:47:06|0.00057771
17:47:07|0.00057886
17:47:08|0.00057892
17:47:09|0.00057896
17:47:10|0.00057825
17:47:11|0.00057891
17:47:12|0.00057896
17:47:13|0.00057861
17:47:14|0.00057861
17:47:15|0.0005791
17:47:16|0.00057878
17:47:17|0.00057828
17:47:18|0.00057777
17:47:19|0.00057777
17:47:20|0.00057746
17:47:21|0.00057796
17:47:22|0.00057796
17:47:23|0.00057714
17:47:24|0.00057714
17:47:25|0.00057714
17:47:26|0.000577
17:47:27|0.00057695
17:47:28|0.00057742
17:47:29|0.00057717
17:47:30|0.00057704
17:47:31|0.00057757
17:47:33|0.00057756
17:47:34|0.00057772
17:47:35|0.00057772
17:47:36|0.0005771
17:47:37|0.00057709
17:47:38|0.00057708
17:47:38|0.00057704
17:47:39|0.00057704
17:47:41|0.0005768
17:47:42|0.00057653
17:47:43|0.00057653
17:47:44|0.00057649
17:47:45|0.00057649
17:47:46|0.00057649
17:47:46|0.00057649
17:47:48|0.00057649
17:47:49|0.00057757
17:47:50|0.00057757
17:47:52|0.00057757
17:47:53|0.00057757
17:47:54|0.00057664
17:47:55|0.00057624
17:47:56|0.00057618
17:47:57|0.00057615
17:47:58|0.0005758
17:47:59|0.0005758
17:48:00|0.00057629
17:48:01|0.00057639
17:48:02|0.00057644
17:48:03|0.00057728
17:48:04|0.00057604
17:48:06|0.00057614
17:48:07|0.00057589
17:48:08|0.00057589
17:48:09|0.00057603
17:48:09|0.00057612
17:48:11|0.00057616
17:48:12|0.00057607
17:48:14|0.00057544
17:48:15|0.00057521
17:48:15|0.000575
17:48:17|0.0005746
17:48:18|0.0005746
17:48:18|0.00057515
17:48:19|0.00057533
17:48:21|0.00057476
17:48:21|0.00057486
17:48:22|0.00057486
17:48:24|0.00057439
17:48:25|0.00057381
17:48:26|0.00057364
17:48:26|0.00057326
17:48:27|0.00057299
17:48:29|0.00057341
17:48:30|0.00057341
17:48:31|0.00057348
17:48:32|0.00057383
17:48:33|0.00057381
17:48:34|0.00057327
17:48:35|0.00057327
17:48:36|0.00057327
17:48:37|0.00057327
17:48:38|0.00057335
17:48:39|0.00057335
17:48:40|0.00057403
17:48:41|0.00057354
17:48:42|0.00057354
17:48:43|0.00057265
17:48:44|0.00057286
17:48:45|0.00057266
17:48:47|0.00057266
17:48:48|0.00057266
17:48:48|0.00057266
17:48:50|0.00057189
17:48:51|0.00057219
17:48:52|0.00057219
17:48:53|0.00057217
17:48:54|0.00057333
17:48:55|0.00057341
17:48:56|0.00057328
17:48:57|0.00057328
17:48:58|0.00057293
17:48:59|0.00057345
17:49:00|0.00057306
17:49:01|0.00057306
17:49:02|0.00057306
17:49:03|0.00057306
17:49:04|0.00057306
17:49:06|0.00057289
17:49:07|0.00057265
17:49:08|0.00057265
17:49:09|0.00057199
17:49:10|0.00057199
17:49:12|0.00057267
17:49:12|0.00057267
17:49:14|0.00057251
17:49:15|0.00057234
17:49:16|0.00057193
17:49:17|0.00057155
17:49:18|0.00057137
17:49:20|0.00057052
17:49:20|0.00057063
17:49:22|0.00057098
17:49:22|0.00057098
17:49:24|0.00057104
17:49:25|0.00057104
17:49:26|0.00057104
17:49:27|0.00057043
17:49:28|0.00057043
17:49:29|0.00057025
17:49:30|0.00056998
17:49:31|0.00056925
17:49:32|0.00056929
17:49:33|0.00056929
17:49:34|0.00056929
17:49:35|0.00056929
17:49:36|0.00056929
17:49:37|0.00056969
17:49:38|0.00056941
17:49:39|0.00056941
17:49:40|0.00056941
17:49:41|0.00056923
17:49:42|0.00056952
17:49:43|0.00056963
17:49:44|0.00056992
17:49:45|0.00056963
17:49:46|0.0005696
17:49:47|0.0005696
17:49:48|0.0005696
17:49:49|0.0005693
17:49:50|0.0005693
17:49:51|0.0005693
17:49:52|0.0005693
17:49:53|0.0005693
17:49:55|0.00056887
17:49:55|0.00056882
17:49:56|0.00056861
17:49:58|0.00056849
17:49:58|0.00056838
17:49:59|0.00056824
17:50:01|0.00056848
17:50:02|0.00056835
17:50:02|0.00056844
17:50:04|0.00056846
17:50:04|0.00056807
17:50:06|0.00056742
17:50:08|0.00056677
17:50:09|0.00056667
17:50:10|0.00056667
17:50:11|0.00056667
17:50:12|0.00056667
17:50:13|0.00056667
17:50:15|0.00056702
17:50:16|0.00056679
17:50:17|0.00056679
17:50:19|0.00056626
17:50:20|0.00056626
17:50:20|0.00056658
17:50:22|0.0005661
17:50:22|0.000566
17:50:24|0.00056552
17:50:24|0.00056552
17:50:25|0.00056552
17:50:27|0.00056552
17:50:27|0.00056552
17:50:29|0.00056591
17:50:30|0.00056611
17:50:31|0.00056609
17:50:32|0.00056612
17:50:32|0.00056634
17:50:33|0.00056667
17:50:35|0.00056665
17:50:35|0.00056665
17:50:37|0.00056665
17:50:37|0.00056607
17:50:39|0.00056607
17:50:39|0.00056607
17:50:41|0.00056607
17:50:41|0.00056607
17:50:42|0.0005655
17:50:44|0.0005653
17:50:45|0.00056549
17:50:45|0.00056549
17:50:47|0.00056478
17:50:48|0.00056478
17:50:49|0.00056451
17:50:51|0.00056451
17:50:52|0.00056451
17:50:53|0.0005634
17:50:54|0.00056353
17:50:55|0.00056353
17:50:56|0.00056353
17:50:57|0.00056427
17:50:58|0.00056568
17:51:00|0.00056613
17:51:00|0.0005658
17:51:02|0.00056501
17:51:02|0.00056501
17:51:04|0.00056439
17:51:05|0.00056439
17:51:05|0.00056463
17:51:07|0.0005645
17:51:08|0.0005645
17:51:09|0.00056492
17:51:10|0.0005652
17:51:11|0.0005652
17:51:12|0.0005652
17:51:13|0.00056513
17:51:15|0.00056638
17:51:16|0.00056638
17:51:16|0.00056627
17:51:19|0.00056623
17:51:20|0.00056643
17:51:22|0.00056559
17:51:22|0.00056529
17:51:23|0.00056516
17:51:24|0.00056542
17:51:25|0.00056542
17:51:26|0.00056603
17:51:27|0.00056603
17:51:28|0.0005659
17:51:29|0.0005659
17:51:30|0.0005659
17:51:31|0.00056554
17:51:32|0.00056552
17:51:33|0.00056518
17:51:34|0.00056518
17:51:35|0.00056518
17:51:36|0.00056489
17:51:37|0.00056466
17:51:38|0.00056485
17:51:39|0.0005646
17:51:40|0.00056518
17:51:41|0.00056518
17:51:42|0.00056637
17:51:43|0.00056616
17:51:44|0.00056636
17:51:45|0.00056658
17:51:46|0.00056587
17:51:47|0.00056634
17:51:49|0.00056634
17:51:50|0.00056634
17:51:51|0.00056563
17:51:52|0.0005656
17:51:52|0.0005656
17:51:54|0.00056602
17:51:54|0.00056569
17:51:56|0.00056569
17:51:57|0.00056569
17:51:58|0.00056569
17:51:58|0.00056569
17:51:59|0.00056588
17:52:01|0.00056588
17:52:02|0.00056588
17:52:03|0.00056588
17:52:04|0.00056588
17:52:04|0.00056719
17:52:06|0.00056719
17:52:06|0.00056674
17:52:07|0.00056744
17:52:08|0.00056733
17:52:09|0.00056709
17:52:11|0.00056765
17:52:12|0.00056765
17:52:13|0.00056654
17:52:14|0.00056655
17:52:14|0.00056629
17:52:16|0.00056633
17:52:17|0.00056681
17:52:19|0.00056746
17:52:19|0.00056757
17:52:20|0.00056796
17:52:21|0.00056756
17:52:22|0.00056732
17:52:23|0.00056721
17:52:24|0.0005672
17:52:25|0.00056709
17:52:26|0.00056754
17:52:27|0.00056754
17:52:28|0.00056721
17:52:29|0.00056721
17:52:30|0.00056721
17:52:31|0.00056716
17:52:33|0.00056725
17:52:33|0.00056725
17:52:35|0.00056723
17:52:36|0.00056619
17:52:38|0.00056619
17:52:38|0.00056619
17:52:39|0.00056667
17:52:40|0.00056639
17:52:41|0.00056609
17:52:42|0.00056599
17:52:43|0.00056599
17:52:44|0.00056544
17:52:45|0.00056536
17:52:46|0.00056541
17:52:47|0.00056541
17:52:48|0.00056565
17:52:49|0.00056561
17:52:50|0.00056553
17:52:51|0.00056553
17:52:52|0.00056529
17:52:53|0.00056504
17:52:54|0.00056491
17:52:56|0.00056491
17:52:57|0.00056491
17:52:58|0.00056491
17:52:59|0.00056449
17:53:00|0.00056421
17:53:01|0.00056421
17:53:02|0.00056467
17:53:03|0.00056425
17:53:04|0.0005641
17:53:05|0.000564
17:53:06|0.000564
17:53:07|0.00056431
17:53:08|0.00056438
17:53:09|0.00056456
17:53:10|0.00056456
17:53:11|0.00056456
17:53:12|0.00056506
17:53:13|0.00056501
17:53:14|0.00056501
17:53:16|0.00056501
17:53:16|0.00056463
17:53:17|0.00056423
17:53:18|0.00056433
17:53:19|0.00056433
17:53:20|0.00056409
17:53:21|0.00056409
17:53:22|0.00056409
17:53:24|0.00056447
17:53:24|0.00056443
17:53:27|0.00056467
17:53:27|0.00056498
17:53:29|0.00056527
17:53:30|0.00056481
17:53:31|0.00056478
17:53:32|0.00056478
17:53:33|0.00056478
17:53:34|0.00056478
17:53:35|0.00056467
17:53:36|0.00056467
17:53:37|0.00056467
17:53:38|0.00056467
17:53:39|0.00056398
17:53:40|0.00056398
17:53:41|0.00056388
17:53:42|0.00056388
17:53:43|0.00056388
17:53:44|0.00056388
17:53:45|0.00056388
17:53:46|0.00056388
17:53:47|0.00056456
17:53:48|0.00056456
17:53:50|0.00056452
17:53:50|0.0005648
17:53:52|0.0005648
17:53:52|0.00056462
17:53:54|0.00056427
17:53:55|0.00056393
17:53:56|0.00056376
17:53:57|0.00056375
17:53:59|0.00056414
17:53:59|0.00056443
17:54:00|0.00056443
17:54:01|0.00056443
17:54:03|0.00056464
17:54:04|0.00056464
17:54:05|0.0005643
17:54:06|0.00056464
17:54:07|0.00056494
17:54:08|0.00056495
17:54:09|0.00056502
17:54:11|0.00056505
17:54:11|0.00056481
17:54:13|0.00056484
17:54:15|0.00056529
17:54:16|0.00056521
17:54:16|0.00056534
17:54:18|0.0005651
17:54:19|0.0005651
17:54:19|0.0005651
17:54:20|0.0005651
17:54:21|0.00056537
17:54:23|0.00056561
17:54:24|0.00056561
17:54:24|0.00056565
17:54:26|0.00056538
17:54:26|0.00056538
17:54:28|0.00056546
17:54:28|0.00056543
17:54:29|0.00056545
17:54:30|0.00056539
17:54:32|0.00056539
17:54:32|0.00056539
17:54:34|0.00056539
17:54:35|0.00056587
17:54:36|0.00056587
17:54:37|0.00056587
17:54:38|0.00056587
17:54:38|0.00056542
17:54:40|0.00056545
17:54:41|0.00056545
17:54:42|0.0005658
17:54:42|0.00056598
17:54:44|0.00056596
17:54:45|0.00056608
17:54:45|0.00056608
17:54:46|0.00056608
17:54:48|0.00056608
17:54:49|0.00056608
17:54:50|0.0005671
17:54:51|0.00056657
17:54:52|0.00056602
17:54:53|0.00056594
17:54:54|0.00056594
17:54:55|0.00056594
17:54:57|0.00056625
17:54:57|0.00056625
17:54:58|0.00056625
17:54:59|0.00056581
17:55:00|0.00056608
17:55:02|0.0005666
17:55:03|0.00056605
17:55:03|0.00056595
17:55:05|0.0005663
17:55:07|0.0005663
17:55:08|0.00056623
17:55:09|0.00056712
17:55:10|0.00056687
17:55:12|0.00056747
17:55:12|0.00056784
17:55:14|0.00056723
17:55:15|0.00056723
17:55:16|0.00056723
17:55:17|0.00056723
17:55:18|0.00056723
17:55:19|0.00056794
17:55:20|0.00056803
17:55:21|0.00056803
17:55:22|0.00056803
17:55:23|0.00056803
17:55:24|0.00056803
17:55:25|0.00056782
17:55:26|0.00056748
17:55:27|0.00056748
17:55:28|0.0005669
17:55:29|0.0005669
17:55:30|0.0005669
17:55:31|0.00056649
17:55:32|0.00056655
17:55:34|0.00056635
17:55:35|0.00056635
17:55:36|0.00056635
17:55:36|0.00056635
17:55:38|0.00056735
17:55:38|0.00056766
17:55:40|0.00056766
17:55:41|0.00056749
17:55:41|0.00056749
17:55:42|0.00056749
17:55:44|0.0005677
17:55:45|0.0005678
17:55:46|0.00056761
17:55:47|0.00056762
17:55:47|0.00056826
17:55:49|0.00056871
17:55:49|0.00056871
17:55:51|0.00056871
17:55:51|0.00056871
17:55:52|0.00056871
17:55:54|0.00056871
17:55:55|0.00056871
17:55:56|0.00056871
17:55:58|0.00056874
17:55:59|0.00056955
17:56:00|0.00056931
17:56:01|0.00056932
17:56:03|0.00056932
17:56:03|0.00056932
17:56:04|0.0005686
17:56:05|0.0005686
17:56:07|0.0005686
17:56:07|0.00056824
17:56:09|0.00056824
17:56:09|0.00056859
17:56:10|0.00056859
17:56:12|0.00056846
17:56:14|0.00056894
17:56:15|0.00056894
17:56:16|0.00056894
17:56:18|0.00056882
17:56:19|0.00056916
17:56:20|0.00056967
17:56:20|0.00056937
17:56:21|0.0005698
17:56:23|0.00056998
17:56:24|0.00057051
17:56:24|0.00057018
17:56:25|0.00057006
17:56:26|0.00056949
17:56:27|0.00056913
17:56:29|0.00056896
17:56:29|0.00056896
17:56:30|0.00056877
17:56:32|0.00056877
17:56:33|0.00056877
17:56:34|0.00056932
17:56:35|0.00056932
17:56:35|0.00056932
17:56:36|0.00056936
17:56:38|0.00056936
17:56:38|0.00056936
17:56:40|0.00056936
17:56:41|0.00056924
17:56:42|0.00056931
17:56:43|0.00056931
17:56:44|0.00056931
17:56:45|0.00056934
17:56:46|0.00056934
17:56:47|0.00056869
17:56:47|0.00056879
17:56:48|0.00056878
17:56:50|0.00056878
17:56:50|0.00056875
17:56:52|0.00056875
17:56:53|0.00056875
17:56:54|0.00056903
17:56:55|0.00056902
17:56:56|0.00056902
17:56:57|0.00056863
17:56:58|0.00056863
17:56:59|0.0005688
17:57:00|0.0005688
17:57:01|0.00056859
17:57:02|0.00056776
17:57:03|0.00056796
17:57:04|0.00056805
17:57:05|0.00056805
17:57:06|0.00056845
17:57:07|0.00056861
17:57:08|0.00056861
17:57:09|0.00056839
17:57:10|0.00056851
17:57:11|0.00056877
17:57:12|0.00056877
17:57:14|0.00056877
17:57:15|0.00056877
17:57:16|0.00056877
17:57:17|0.00056809
17:57:18|0.00056809
17:57:19|0.00056809
17:57:21|0.00056809
17:57:21|0.00056809
17:57:22|0.00056795
17:57:24|0.00056822
17:57:25|0.00056914
17:57:26|0.00056815
17:57:27|0.00056815
17:57:28|0.00056815
17:57:29|0.00056833
17:57:30|0.00056796
17:57:31|0.00056747
17:57:32|0.00056747
17:57:34|0.00056689
17:57:34|0.00056633
17:57:35|0.00056634
17:57:37|0.00056668
17:57:38|0.00056668
17:57:39|0.00056666
17:57:40|0.00056592
17:57:41|0.00056592
17:57:42|0.00056539
17:57:43|0.00056526
17:57:44|0.00056526
17:57:45|0.0005658
17:57:46|0.00056584
17:57:47|0.00056584
17:57:49|0.00056584
17:57:49|0.00056584
17:57:51|0.00056584
17:57:52|0.00056584
17:57:52|0.00056584
17:57:54|0.00056584
17:57:55|0.00056584
17:57:56|0.00056584
17:57:57|0.00056584
17:57:57|0.00056552
17:57:58|0.00056552
17:57:59|0.00056537
17:58:00|0.00056537
17:58:02|0.00056538
17:58:02|0.00056538
17:58:03|0.00056538
17:58:04|0.00056538
17:58:06|0.00056538
17:58:07|0.00056637
17:58:08|0.00056637
17:58:09|0.00056626
17:58:10|0.00056539
17:58:11|0.00056543
17:58:12|0.00056543
17:58:13|0.00056543
17:58:15|0.00056501
17:58:16|0.00056501
17:58:17|0.00056494
17:58:18|0.00056486
17:58:19|0.00056466
17:58:20|0.00056456
17:58:21|0.00056476
17:58:22|0.00056457
17:58:23|0.00056457
17:58:24|0.00056457
17:58:25|0.00056457
17:58:26|0.00056509
17:58:27|0.00056509
17:58:28|0.00056509
17:58:29|0.00056518
17:58:30|0.00056519
17:58:31|0.00056519
17:58:32|0.00056519
17:58:33|0.00056519
17:58:34|0.0005647
17:58:35|0.0005647
17:58:36|0.00056441
17:58:37|0.00056441
17:58:38|0.00056441
17:58:39|0.00056444
17:58:40|0.00056458
17:58:41|0.00056458
17:58:42|0.00056458
17:58:43|0.00056483
17:58:44|0.00056483
17:58:45|0.00056483
17:58:46|0.00056473
17:58:47|0.0005641
17:58:48|0.000564
17:58:49|0.00056429
17:58:50|0.00056429
17:58:51|0.00056434
17:58:52|0.00056434
17:58:53|0.00056434
17:58:55|0.00056434
17:58:55|0.00056434
17:58:57|0.00056434
17:58:58|0.00056402
17:58:58|0.00056444
17:59:00|0.00056408
17:59:01|0.00056398
17:59:01|0.00056389
17:59:03|0.00056389
17:59:03|0.00056389
17:59:04|0.00056356
17:59:05|0.00056356
17:59:06|0.00056346
17:59:08|0.00056317
17:59:08|0.00056309
17:59:10|0.00056309
17:59:11|0.00056363
17:59:12|0.00056363
17:59:12|0.00056403
17:59:14|0.00056403
17:59:15|0.00056422
17:59:17|0.00056457
17:59:18|0.00056451
17:59:19|0.00056453
17:59:20|0.00056479
17:59:21|0.00056454
17:59:22|0.00056454
17:59:23|0.0005643
17:59:24|0.0005643
17:59:25|0.00056429
17:59:26|0.00056429
17:59:27|0.00056429
17:59:28|0.00056421
17:59:29|0.00056452
17:59:30|0.00056452
17:59:31|0.00056481
17:59:32|0.00056481
17:59:33|0.00056481
17:59:34|0.00056498
17:59:35|0.00056536
17:59:36|0.00056536
17:59:37|0.00056536
17:59:38|0.00056472
17:59:39|0.00056473
17:59:40|0.00056473
17:59:41|0.00056498
17:59:42|0.00056454
17:59:43|0.00056497
17:59:44|0.00056497
17:59:45|0.00056497
17:59:46|0.00056497
17:59:47|0.00056488
17:59:48|0.00056488
17:59:49|0.00056488
17:59:50|0.00056444
17:59:51|0.00056535
17:59:52|0.00056445
17:59:53|0.00056445
17:59:54|0.00056495
17:59:55|0.00056421
17:59:56|0.00056388
17:59:57|0.00056388
17:59:58|0.00056388
17:59:59|0.00056388
18:00:00|0.0005638
18:00:01|0.00056378
18:00:02|0.00056394
18:00:03|0.00056394
18:00:04|0.00056374
18:00:05|0.00056416
18:00:06|0.00056431
18:00:07|0.00056436
18:00:09|0.00056461
18:00:09|0.00056474
18:00:10|0.00056474
18:00:12|0.0005649
18:00:13|0.00056458
18:00:13|0.00056417
18:00:14|0.00056417
18:00:15|0.00056417
18:00:17|0.00056417
18:00:18|0.00056417
18:00:19|0.00056417
18:00:21|0.00056417
18:00:21|0.00056357
18:00:23|0.00056313
18:00:24|0.0005635
18:00:25|0.0005635
18:00:26|0.00056328
18:00:27|0.00056328
18:00:28|0.00056326
18:00:29|0.00056326
18:00:30|0.00056326
18:00:31|0.00056326
18:00:32|0.0005637
18:00:33|0.00056423
18:00:34|0.00056435
18:00:35|0.00056413
18:00:36|0.00056413
18:00:37|0.00056448
18:00:38|0.00056448
18:00:39|0.00056448
18:00:40|0.00056448
18:00:41|0.00056448
18:00:42|0.0005648
18:00:43|0.00056482
18:00:44|0.00056507
18:00:45|0.00056592
18:00:46|0.0005663
18:00:47|0.0005663
18:00:48|0.00056622
18:00:49|0.00056531
18:00:50|0.000566
18:00:51|0.000566
18:00:52|0.00056528
18:00:53|0.00056528
18:00:54|0.00056528
18:00:55|0.00056528
18:00:56|0.0005665
18:00:58|0.0005665
18:00:58|0.00056634
18:01:00|0.00056573
18:01:02|0.00056643
18:01:03|0.00056663
18:01:03|0.00056667
18:01:05|0.00056715
18:01:06|0.00056738
18:01:06|0.00056771
18:01:08|0.00056751
18:01:09|0.00056716
18:01:10|0.00056682
18:01:11|0.00056681
18:01:12|0.00056681
18:01:13|0.00056681
18:01:14|0.00056707
18:01:15|0.00056707
18:01:16|0.00056707
18:01:17|0.0005676
18:01:19|0.00056709
18:01:19|0.00056709
18:01:20|0.00056709
18:01:22|0.00056709
18:01:23|0.00056694
18:01:24|0.00056753
18:01:25|0.0005672
18:01:26|0.0005673
18:01:27|0.00056781
18:01:28|0.00056842
18:01:30|0.00056856
18:01:31|0.00056838
18:01:32|0.00056799
18:01:33|0.00056805
18:01:34|0.0005688
18:01:35|0.0005682
18:01:36|0.0005682
18:01:37|0.0005682
18:01:38|0.00056823
18:01:39|0.00056871
18:01:40|0.00056894
18:01:41|0.00056918
18:01:42|0.0005691
18:01:43|0.00056893
18:01:44|0.00056893
18:01:45|0.00056893
18:01:46|0.00056878
18:01:47|0.00056878
18:01:48|0.00056878
18:01:49|0.00056878
18:01:50|0.00056912
18:01:51|0.00056847
18:01:52|0.00056847
18:01:53|0.00056893
18:01:54|0.00056855
18:01:55|0.00056855
18:01:56|0.00056852
18:01:57|0.00056852
18:01:58|0.00056903
18:02:00|0.00056924
18:02:01|0.00056924
18:02:02|0.00056913
18:02:03|0.00056913
18:02:04|0.00056956
18:02:05|0.00056955
18:02:06|0.00056957
18:02:08|0.00056959
18:02:09|0.00056906
18:02:10|0.00056906
18:02:12|0.00056844
18:02:12|0.00056784
18:02:14|0.00056784
18:02:15|0.0005681
18:02:16|0.00056847
18:02:17|0.00056844
18:02:18|0.00056783
18:02:20|0.00056776
18:02:21|0.0005678
18:02:22|0.0005678
18:02:23|0.00056785
18:02:24|0.00056815
18:02:25|0.00056815
18:02:27|0.00056815
18:02:27|0.00056826
18:02:28|0.00056826
18:02:29|0.00056844
18:02:31|0.00056814
18:02:32|0.00056814
18:02:32|0.00056814
18:02:33|0.00056813
18:02:34|0.00056813
18:02:36|0.00056809
18:02:37|0.00056809
18:02:38|0.00056809
18:02:38|0.00056804
18:02:40|0.00056754
18:02:41|0.00056778
18:02:42|0.00056778
18:02:43|0.00056741
18:02:44|0.00056716
18:02:45|0.00056716
18:02:46|0.00056695
18:02:47|0.00056674
18:02:48|0.00056649
18:02:49|0.00056649
18:02:49|0.00056651
18:02:51|0.00056633
18:02:51|0.00056592
18:02:52|0.00056611
18:02:53|0.00056611
18:02:55|0.00056611
18:02:56|0.00056548
18:02:56|0.00056535
18:02:57|0.00056489
18:02:59|0.00056532
18:03:00|0.00056532
18:03:00|0.00056532
18:03:02|0.00056499
18:03:04|0.00056459
18:03:05|0.00056507
18:03:06|0.00056425
18:03:07|0.00056425
18:03:08|0.00056452
18:03:09|0.00056452
18:03:10|0.00056416
18:03:11|0.00056405
18:03:13|0.00056405
18:03:14|0.00056405
18:03:16|0.00056412
18:03:16|0.00056412
18:03:18|0.00056412
18:03:20|0.00056398
18:03:21|0.00056384
18:03:22|0.00056384
18:03:24|0.00056339
18:03:24|0.00056377
18:03:25|0.00056377
18:03:26|0.00056377
18:03:27|0.00056339
18:03:28|0.00056339
18:03:29|0.00056339
18:03:30|0.00056332
18:03:31|0.00056358
18:03:32|0.00056339
18:03:33|0.00056339
18:03:34|0.00056294
18:03:36|0.00056338
18:03:37|0.00056338
18:03:39|0.00056338
18:03:39|0.00056301
18:03:40|0.00056325
18:03:41|0.00056325
18:03:42|0.00056325
18:03:43|0.00056339
18:03:45|0.00056339
18:03:46|0.00056351
18:03:47|0.00056421
18:03:48|0.00056421
18:03:49|0.0005643
18:03:49|0.0005645
18:03:50|0.0005645
18:03:51|0.00056416
18:03:53|0.00056507
18:03:54|0.00056538
18:03:55|0.0005654
18:03:56|0.00056552
18:03:57|0.00056589
18:03:58|0.00056589
18:03:58|0.00056607
18:04:00|0.00056607
18:04:02|0.00056609
18:04:02|0.00056609
18:04:03|0.00056634
18:04:04|0.00056634
18:04:05|0.00056638
18:04:06|0.00056638
18:04:07|0.00056611
18:04:09|0.00056651
18:04:11|0.00056691
18:04:12|0.00056722
18:04:13|0.00056745
18:04:14|0.00056767
18:04:15|0.00056825
18:04:16|0.00056836
18:04:17|0.0005684
18:04:18|0.00056866
18:04:19|0.00056908
18:04:20|0.0005691
18:04:22|0.00056923
18:04:22|0.00056923
18:04:23|0.0005685
18:04:24|0.0005685
18:04:25|0.0005685
18:04:26|0.0005685
18:04:27|0.00056901
18:04:28|0.00056901
18:04:30|0.00056887
18:04:31|0.00056889
18:04:32|0.0005695
18:04:33|0.0005695
18:04:34|0.00056917
18:04:35|0.00056917
18:04:36|0.00056917
18:04:37|0.00056951
18:04:38|0.00056951
18:04:40|0.00056972
18:04:41|0.00057011
18:04:42|0.00057042
18:04:43|0.00056971
18:04:44|0.00057069
18:04:45|0.00056932
18:04:47|0.00056993
18:04:47|0.00056993
18:04:48|0.00056993
18:04:49|0.00056993
18:04:50|0.00056984
18:04:51|0.00056984
18:04:52|0.00056977
18:04:53|0.00056977
18:04:54|0.00056936
18:04:56|0.00056936
18:04:56|0.00056925
18:04:58|0.00056958
18:04:58|0.00056931
18:04:59|0.00057049
18:05:00|0.00057065
18:05:02|0.00057049
18:05:03|0.00057065
18:05:05|0.00057113
18:05:05|0.000571
18:05:06|0.00057085
18:05:07|0.00057076
18:05:08|0.00057129
18:05:09|0.00057072
18:05:10|0.00057072
18:05:11|0.00057072
18:05:12|0.00057188
18:05:14|0.00057157
18:05:15|0.00057204
18:05:16|0.00057204
18:05:17|0.00057198
18:05:19|0.00057148
18:05:19|0.00057148
18:05:21|0.00057148
18:05:23|0.00057197
18:05:24|0.00057197
18:05:25|0.00057208
18:05:26|0.0005725
18:05:27|0.0005725
18:05:28|0.0005725
18:05:30|0.0005725
18:05:30|0.00057315
18:05:32|0.00057315
18:05:32|0.00057315
18:05:34|0.00057315
18:05:35|0.00057315
18:05:36|0.00057315
18:05:36|0.00057315
18:05:37|0.00057253
18:05:39|0.00057253
18:05:39|0.00057253
18:05:40|0.00057284
18:05:42|0.00057284
18:05:42|0.00057307
18:05:43|0.00057496
18:05:45|0.00057464
18:05:46|0.00057405
18:05:47|0.00057481
18:05:48|0.00057408
18:05:48|0.0005747
18:05:49|0.0005739
18:05:50|0.0005739
18:05:51|0.0005739
18:05:52|0.00057389
18:05:54|0.00057389
18:05:55|0.00057389
18:05:56|0.00057444
18:05:57|0.00057444
18:05:58|0.00057444
18:05:59|0.00057444
18:06:00|0.00057444
18:06:01|0.00057424
18:06:02|0.00057458
18:06:03|0.00057458
18:06:05|0.00057493
18:06:05|0.00057493
18:06:06|0.00057493
18:06:08|0.00057438
18:06:09|0.00057438
18:06:10|0.00057438
18:06:11|0.00057438
18:06:12|0.00057438
18:06:14|0.00057356
18:06:14|0.00057356
18:06:15|0.00057356
18:06:16|0.00057356
18:06:18|0.00057253
18:06:19|0.00057184
18:06:19|0.00057224
18:06:21|0.00057224
18:06:22|0.00057224
18:06:23|0.00057284
18:06:24|0.00057282
18:06:25|0.00057235
18:06:26|0.00057277
18:06:27|0.00057284
18:06:28|0.00057284
18:06:29|0.00057284
18:06:30|0.00057284
18:06:31|0.00057282
18:06:32|0.00057282
18:06:33|0.00057292
18:06:34|0.0005725
18:06:35|0.0005725
18:06:37|0.00057292
18:06:38|0.00057292
18:06:39|0.00057292
18:06:39|0.00057292
18:06:41|0.00057292
18:06:42|0.00057368
18:06:43|0.00057348
18:06:44|0.00057348
18:06:45|0.00057348
18:06:46|0.00057348
18:06:47|0.00057329
18:06:48|0.00057329
18:06:49|0.00057316
18:06:50|0.00057322
18:06:51|0.00057372
18:06:52|0.00057405
18:06:53|0.00057447
18:06:54|0.0005747
18:06:55|0.0005747
18:06:57|0.0005751
18:06:58|0.00057514
18:06:58|0.00057609
18:07:00|0.00057607
18:07:00|0.00057539
18:07:01|0.00057505
18:07:03|0.0005746
18:07:04|0.00057419
18:07:05|0.00057388
18:07:06|0.00057419
18:07:07|0.00057395
18:07:08|0.00057439
18:07:10|0.00057454
18:07:10|0.00057454
18:07:12|0.00057487
18:07:13|0.00057496
18:07:14|0.00057496
18:07:14|0.00057513
18:07:15|0.00057513
18:07:17|0.00057524
18:07:17|0.00057524
18:07:19|0.0005753
18:07:20|0.0005753
18:07:21|0.00057544
18:07:22|0.00057544
18:07:24|0.0005758
18:07:25|0.00057665
18:07:26|0.00057653
18:07:27|0.00057658
18:07:28|0.00057658
18:07:29|0.00057658
18:07:31|0.00057564
18:07:32|0.00057564
18:07:33|0.00057564
18:07:34|0.0005759
18:07:34|0.0005759
18:07:35|0.0005759
18:07:36|0.0005759
18:07:37|0.00057535
18:07:39|0.00057558
18:07:40|0.00057576
18:07:40|0.00057611
18:07:41|0.00057611
18:07:43|0.00057667
18:07:44|0.00057677
18:07:45|0.00057705
18:07:46|0.00057705
18:07:48|0.00057634
18:07:48|0.00057634
18:07:49|0.00057592
18:07:51|0.00057654
18:07:52|0.00057654
18:07:53|0.00057654
18:07:54|0.00057677
18:07:55|0.00057694
18:07:56|0.00057694
18:07:57|0.00057694
18:07:58|0.00057695
18:07:59|0.00057715
18:08:00|0.00057715
18:08:01|0.00057676
18:08:02|0.00057676
18:08:03|0.00057676
18:08:04|0.00057676
18:08:06|0.00057572
18:08:06|0.00057572
18:08:07|0.00057559
18:08:09|0.00057559
18:08:11|0.00057545
18:08:11|0.00057545
18:08:13|0.00057606
18:08:13|0.00057545
18:08:14|0.0005748
18:08:16|0.0005748
18:08:17|0.0005747
18:08:18|0.00057432
18:08:18|0.0005743
18:08:19|0.0005743
18:08:20|0.00057379
18:08:22|0.00057379
18:08:22|0.00057365
18:08:24|0.00057331
18:08:25|0.00057393
18:08:27|0.00057365
18:08:27|0.00057341
18:08:28|0.00057377
18:08:30|0.0005741
18:08:31|0.00057433
18:08:32|0.00057325
18:08:34|0.00057354
18:08:34|0.00057403
18:08:35|0.00057403
18:08:37|0.00057419
18:08:38|0.00057419
18:08:39|0.00057419
18:08:41|0.00057467
18:08:41|0.00057733
18:08:42|0.0005767
18:08:43|0.00057626
18:08:44|0.00057615
18:08:46|0.00057582
18:08:47|0.00057582
18:08:48|0.00057582
18:08:49|0.00057582
18:08:50|0.00057582
18:08:51|0.00057582
18:08:52|0.00057582
18:08:53|0.00057582
18:08:54|0.000576
18:08:56|0.000576
18:08:56|0.00057643
18:08:58|0.00057643
18:08:59|0.00057648
18:09:00|0.00057648
18:09:00|0.00057648
18:09:01|0.00057657
18:09:02|0.00057657
18:09:03|0.00057587
18:09:05|0.00057584
18:09:06|0.00057501
18:09:07|0.00057501
18:09:08|0.00057501
18:09:09|0.00057435
18:09:10|0.00057462
18:09:11|0.00057462
18:09:12|0.00057536
18:09:13|0.00057464
18:09:14|0.00057464
18:09:15|0.00057464
18:09:17|0.00057464
18:09:17|0.00057464
18:09:19|0.00057498
18:09:19|0.00057498
18:09:21|0.00057492
18:09:21|0.00057492
18:09:22|0.00057486
18:09:24|0.00057498
18:09:25|0.00057535
18:09:26|0.00057449
18:09:27|0.00057449
18:09:28|0.0005745
18:09:30|0.0005745
18:09:30|0.00057425
18:09:32|0.00057397
18:09:32|0.00057397
18:09:33|0.00057397
18:09:34|0.00057374
18:09:36|0.00057543
18:09:36|0.00057367
18:09:37|0.00057362
18:09:39|0.00057379
18:09:40|0.00057379
18:09:41|0.00057379
18:09:42|0.00057379
18:09:43|0.00057379
18:09:44|0.00057399
18:09:45|0.00057422
18:09:45|0.00057422
18:09:47|0.00057451
18:09:48|0.00057451
18:09:49|0.00057419
18:09:50|0.00057382
18:09:51|0.00057412
18:09:52|0.00057453
18:09:53|0.00057453
18:09:54|0.00057471
18:09:55|0.00057478
18:09:56|0.00057478
18:09:57|0.00057478
18:09:58|0.00057436
18:09:59|0.00057436
18:10:00|0.00057436
18:10:01|0.00057436
18:10:02|0.00057436
18:10:03|0.00057371
18:10:05|0.00057445
18:10:06|0.0005747
18:10:07|0.0005747
18:10:08|0.00057373
18:10:09|0.00057366
18:10:10|0.00057327
18:10:11|0.00057312
18:10:12|0.00057298
18:10:14|0.00057298
18:10:15|0.00057422
18:10:16|0.00057349
18:10:16|0.00057349
18:10:17|0.00057352
18:10:18|0.00057352
18:10:20|0.00057306
18:10:21|0.0005728
18:10:22|0.00057269
18:10:23|0.00057276
18:10:24|0.00057276
18:10:25|0.00057308
18:10:27|0.00057265
18:10:28|0.00057254
18:10:30|0.00057206
18:10:31|0.000572
18:10:32|0.0005718
18:10:32|0.00057245
18:10:34|0.00057245
18:10:35|0.00057275
18:10:36|0.00057237
18:10:37|0.00057237
18:10:38|0.00057163
18:10:40|0.00057163
18:10:41|0.00057163
18:10:42|0.000572
18:10:43|0.0005716
18:10:44|0.00057087
18:10:45|0.00057087
18:10:46|0.00057087
18:10:47|0.00057055
18:10:47|0.00056985
18:10:49|0.00056928
18:10:50|0.00056927
18:10:51|0.00056929
18:10:52|0.00056937
18:10:53|0.00056849
18:10:54|0.00056845
18:10:54|0.00056846
18:10:56|0.00056835
18:10:57|0.00056824
18:10:59|0.00056884
18:10:59|0.00056884
18:11:00|0.00056884
18:11:01|0.00056884
18:11:02|0.0005699
18:11:03|0.00056965
18:11:04|0.00056964
18:11:05|0.00056957
18:11:06|0.0005699
18:11:07|0.0005699
18:11:08|0.0005699
18:11:09|0.00056977
18:11:11|0.00056894
18:11:12|0.00056892
18:11:13|0.00056892
18:11:14|0.00056892
18:11:15|0.00056892
18:11:16|0.00056892
18:11:16|0.00056892
18:11:18|0.00056989
18:11:19|0.00056943
18:11:20|0.00056937
18:11:21|0.00056862
18:11:23|0.00056844
18:11:24|0.00056783
18:11:25|0.00056778
18:11:26|0.00056775
18:11:28|0.00056773
18:11:28|0.00056832
18:11:29|0.00056832
18:11:31|0.00056801
18:11:32|0.00056865
18:11:33|0.000569
18:11:33|0.00056941
18:11:35|0.00056941
18:11:36|0.00056898
18:11:36|0.00056933
18:11:37|0.00056941
18:11:39|0.00056941
18:11:40|0.00056985
18:11:41|0.00056985
18:11:42|0.00056966
18:11:43|0.00056966
18:11:43|0.00056992
18:11:44|0.00056992
18:11:46|0.00057
18:11:47|0.00057
18:11:48|0.00057025
18:11:49|0.00056998
18:11:49|0.00056998
18:11:51|0.00056874
18:11:52|0.0005687
18:11:54|0.0005687
18:11:55|0.0005687
18:11:55|0.0005687
18:11:57|0.00056836
18:11:59|0.00056836
18:11:59|0.00056821
18:12:00|0.00056813
18:12:01|0.00056927
18:12:02|0.00056927
18:12:03|0.0005684
18:12:04|0.0005684
18:12:05|0.0005684
18:12:06|0.0005684
18:12:07|0.00056831
18:12:09|0.00056801
18:12:11|0.00056709
18:12:11|0.00056684
18:12:12|0.00056684
18:12:13|0.00056684
18:12:14|0.00056684
18:12:15|0.00056684
18:12:16|0.00056684
18:12:17|0.00056818
18:12:18|0.00056819
18:12:20|0.00056742
18:12:21|0.00056742
18:12:22|0.00056717
18:12:23|0.00056717
18:12:24|0.00056663
18:12:25|0.00056684
18:12:26|0.00056684
18:12:26|0.00056692
18:12:28|0.0005669
18:12:30|0.0005657
18:12:31|0.00056575
18:12:31|0.00056575
18:12:33|0.00056644
18:12:34|0.00056613
18:12:35|0.00056613
18:12:37|0.00056613
18:12:37|0.00056583
18:12:38|0.00056583
18:12:39|0.00056583
18:12:41|0.00056616
18:12:42|0.00056616
18:12:43|0.00056611
18:12:44|0.00056609
18:12:44|0.00056609
18:12:46|0.00056597
18:12:47|0.00056594
18:12:48|0.00056568
18:12:49|0.00056556
18:12:50|0.00056556
18:12:52|0.00056494
18:12:53|0.0005649
18:12:54|0.00056486
18:12:55|0.00056452
18:12:56|0.00056532
18:12:57|0.00056623
18:12:58|0.00056623
18:12:59|0.00056541
18:13:00|0.00056541
18:13:01|0.00056547
18:13:02|0.00056547
18:13:03|0.00056547
18:13:04|0.00056547
18:13:05|0.00056497
18:13:05|0.00056501
18:13:07|0.00056501
18:13:08|0.00056501
18:13:08|0.00056501
18:13:11|0.00056501
18:13:11|0.00056575
18:13:12|0.00056557
18:13:14|0.00056635
18:13:14|0.00056635
18:13:16|0.00056635
18:13:16|0.00056572
18:13:18|0.00056572
18:13:19|0.00056572
18:13:20|0.00056694
18:13:21|0.00056694
18:13:21|0.00056659
18:13:23|0.0005661
18:13:24|0.0005661
18:13:25|0.00056569
18:13:25|0.00056531
18:13:27|0.00056531
18:13:27|0.00056531
18:13:30|0.00056535
18:13:31|0.00056501
18:13:32|0.00056501
18:13:34|0.00056501
18:13:34|0.00056531
18:13:35|0.00056581
18:13:36|0.00056604
18:13:37|0.00056604
18:13:38|0.00056654
18:13:39|0.00056654
18:13:40|0.00056648
18:13:41|0.00056648
18:13:42|0.00056645
18:13:43|0.00056656
18:13:45|0.00056628
18:13:46|0.00056626
18:13:47|0.00056626
18:13:48|0.00056605
18:13:49|0.00056605
18:13:50|0.00056605
18:13:50|0.00056605
18:13:52|0.00056605
18:13:52|0.0005656
18:13:54|0.0005656
18:13:56|0.0005653
18:13:56|0.00056533
18:13:57|0.00056534
18:13:58|0.00056497
18:13:59|0.00056544
18:14:00|0.00056578
18:14:01|0.00056578
18:14:02|0.00056584
18:14:03|0.00056616
18:14:04|0.00056616
18:14:06|0.00056616
18:14:07|0.00056628
18:14:07|0.00056628
18:14:08|0.00056628
18:14:11|0.00056625
18:14:11|0.00056625
18:14:12|0.00056625
18:14:14|0.0005657
18:14:15|0.0005657
18:14:16|0.0005657
18:14:17|0.0005657
18:14:18|0.0005657
18:14:19|0.00056632
18:14:20|0.00056632
18:14:21|0.00056599
18:14:21|0.00056599
18:14:22|0.00056599
18:14:23|0.00056599
18:14:24|0.00056599
18:14:26|0.00056599
18:14:27|0.00056681
18:14:28|0.00056616
18:14:29|0.00056657
18:14:31|0.00056657
18:14:32|0.00056612
18:14:33|0.00056635
18:14:33|0.00056635
18:14:35|0.00056635
18:14:36|0.00056697
18:14:37|0.00056697
18:14:38|0.00056697
18:14:39|0.00056697
18:14:39|0.00056718
18:14:40|0.00056718
18:14:42|0.00056764
18:14:44|0.00056781
18:14:44|0.00056781
18:14:45|0.00056781
18:14:46|0.00056781
18:14:47|0.00056781
18:14:49|0.00056724
18:14:49|0.00056724
18:14:51|0.00056697
18:14:52|0.00056697
18:14:53|0.00056697
18:14:54|0.00056697
18:14:55|0.00056655
18:14:55|0.00056636
18:14:57|0.00056646
18:14:58|0.00056646
18:14:59|0.00056637
18:15:00|0.00056601
18:15:01|0.00056601
18:15:02|0.00056601
18:15:04|0.00056563
18:15:04|0.00056563
18:15:05|0.00056563
18:15:07|0.00056563
18:15:08|0.00056638
18:15:09|0.00056638
18:15:10|0.00056638
18:15:11|0.00056706
18:15:13|0.0005677
18:15:14|0.00056782
18:15:15|0.00056782
18:15:16|0.00056732
18:15:17|0.00056732
18:15:18|0.00056732
18:15:19|0.00056732
18:15:20|0.00056712
18:15:21|0.00056712
18:15:22|0.00056718
18:15:23|0.00056721
18:15:24|0.00056726
18:15:25|0.00056766
18:15:27|0.00056799
18:15:28|0.00056799
18:15:28|0.00056808
18:15:30|0.00056836
18:15:31|0.00056845
18:15:32|0.00056848
18:15:33|0.00056848
18:15:35|0.00056848
18:15:36|0.00056848
18:15:36|0.00056848
18:15:37|0.00056848
18:15:38|0.00056848
18:15:39|0.00056811
18:15:40|0.00056811
18:15:42|0.00056831
18:15:43|0.00056885
18:15:43|0.00056887
18:15:45|0.00056913
18:15:46|0.00056915
18:15:47|0.00056912
18:15:48|0.00056912
18:15:49|0.00056887
18:15:50|0.00056887
18:15:52|0.00056811
18:15:53|0.00056797
18:15:54|0.00056797
18:15:54|0.00056797
18:15:56|0.00056797
18:15:56|0.00056797
18:15:58|0.00056793
18:15:59|0.00056793
18:15:59|0.00056839
18:16:01|0.00056839
18:16:01|0.00056839
18:16:02|0.00056839
18:16:03|0.00056839
18:16:05|0.00056818
18:16:06|0.00056818
18:16:07|0.00056818
18:16:09|0.00056812
18:16:09|0.00056812
18:16:10|0.00056812
18:16:11|0.00056812
18:16:12|0.00056743
18:16:14|0.00056719
18:16:15|0.00056719
18:16:16|0.00056681
18:16:16|0.0005668
18:16:18|0.00056674
18:16:19|0.00056679
18:16:20|0.00056679
18:16:21|0.00056679
18:16:22|0.00056679
18:16:23|0.00056679
18:16:24|0.00056679
18:16:25|0.00056679
18:16:26|0.00056679
18:16:27|0.00056679
18:16:28|0.00056679
18:16:29|0.00056679
18:16:30|0.00056745
18:16:31|0.00056745
18:16:32|0.00056707
18:16:34|0.00056707
18:16:34|0.00056707
18:16:35|0.00056707
18:16:36|0.00056707
18:16:38|0.00056672
18:16:39|0.00056672
18:16:40|0.00056611
18:16:41|0.00056614
18:16:42|0.00056577
18:16:43|0.00056571
18:16:44|0.00056548
18:16:45|0.00056556
18:16:46|0.00056535
18:16:47|0.00056538
18:16:48|0.00056538
18:16:49|0.00056538
18:16:51|0.00056538
18:16:52|0.00056538
18:16:52|0.00056551
18:16:54|0.00056658
18:16:55|0.00056658
18:16:56|0.00056658
18:16:57|0.00056658
18:16:58|0.00056658
18:16:59|0.00056658
18:17:00|0.00056658
18:17:01|0.00056658
18:17:03|0.00056658
18:17:03|0.00056615
18:17:05|0.00056585
18:17:05|0.00056585
18:17:06|0.00056585
18:17:07|0.00056585
18:17:09|0.00056571
18:17:10|0.00056571
18:17:11|0.00056571
18:17:11|0.00056555
18:17:13|0.00056555
18:17:14|0.00056565
18:17:15|0.00056565
18:17:16|0.00056582
18:17:17|0.00056582
18:17:18|0.00056582
18:17:19|0.00056552
18:17:21|0.00056548
18:17:21|0.00056538
18:17:22|0.00056519
18:17:24|0.00056481
18:17:25|0.00056451
18:17:26|0.00056451
18:17:27|0.00056521
18:17:28|0.00056521
18:17:29|0.00056488
18:17:30|0.00056482
18:17:32|0.00056471
18:17:33|0.00056464
18:17:34|0.00056391
18:17:36|0.00056398
18:17:36|0.00056359
18:17:37|0.00056379
18:17:39|0.00056434
18:17:39|0.00056451
18:17:41|0.00056414
18:17:42|0.00056414
18:17:43|0.00056445
18:17:44|0.00056445
18:17:45|0.00056445
18:17:46|0.00056431
18:17:47|0.00056412
18:17:49|0.00056412
18:17:50|0.00056412
18:17:50|0.00056412
18:17:52|0.00056412
18:17:53|0.00056412
18:17:53|0.00056448
18:17:54|0.00056459
18:17:55|0.00056459
18:17:57|0.00056447
18:17:58|0.00056419
18:17:59|0.00056419
18:18:00|0.00056441
18:18:01|0.00056419
18:18:02|0.00056419
18:18:03|0.00056419
18:18:04|0.0005644
18:18:05|0.00056389
18:18:06|0.00056389
18:18:07|0.00056381
18:18:08|0.00056381
18:18:09|0.00056383
18:18:10|0.00056383
18:18:11|0.00056385
18:18:13|0.00056385
18:18:13|0.00056355
18:18:15|0.0005638
18:18:16|0.00056373
18:18:17|0.00056336
18:18:18|0.0005633
18:18:20|0.00056312
18:18:21|0.0005631
18:18:22|0.00056297
18:18:23|0.00056254
18:18:23|0.00056254
18:18:24|0.0005633
18:18:26|0.0005639
18:18:27|0.00056419
18:18:28|0.00056475
18:18:29|0.00056447
18:18:30|0.000565
18:18:31|0.000565
18:18:33|0.0005651
18:18:33|0.0005651
18:18:34|0.0005651
18:18:36|0.0005651
18:18:38|0.0005644
18:18:38|0.0005644
18:18:39|0.0005644
18:18:41|0.0005644
18:18:42|0.00056404
18:18:43|0.00056421
18:18:45|0.000564
18:18:46|0.00056409
18:18:47|0.00056409
18:18:48|0.00056426
18:18:49|0.00056426
18:18:49|0.00056426
18:18:51|0.00056426
18:18:52|0.00056426
18:18:52|0.00056426
18:18:54|0.00056426
18:18:55|0.00056437
18:18:56|0.00056437
18:18:57|0.00056437
18:18:58|0.00056437
18:18:59|0.00056437
18:18:59|0.00056437
18:19:01|0.00056437
18:19:02|0.00056437
18:19:03|0.00056437
18:19:04|0.00056437
18:19:05|0.00056484
18:19:06|0.00056484
18:19:07|0.00056503
18:19:08|0.00056525
18:19:09|0.00056531
18:19:09|0.00056531
18:19:10|0.00056579
18:19:12|0.00056569
18:19:13|0.00056592
18:19:14|0.00056592
18:19:15|0.00056598
18:19:16|0.00056617
18:19:17|0.00056617
18:19:18|0.00056594
18:19:20|0.00056554
18:19:21|0.00056554
18:19:23|0.00056554
18:19:24|0.00056613
18:19:26|0.00056646
18:19:26|0.00056646
18:19:27|0.00056646
18:19:28|0.00056646
18:19:29|0.00056646
18:19:30|0.00056646
18:19:31|0.00056646
18:19:32|0.00056646
18:19:33|0.00056646
18:19:35|0.00056675
18:19:35|0.00056675
18:19:38|0.00056709
18:19:38|0.00056716
18:19:39|0.00056716
18:19:41|0.00056716
18:19:42|0.00056716
18:19:42|0.0005664
18:19:44|0.00056643
18:19:46|0.00056633
18:19:46|0.00056633
18:19:47|0.00056633
18:19:48|0.00056639
18:19:49|0.00056639
18:19:50|0.00056648
18:19:51|0.0005667
18:19:52|0.0005667
18:19:53|0.0005667
18:19:54|0.0005667
18:19:55|0.00056677
18:19:56|0.00056677
18:19:57|0.00056677
18:19:58|0.00056677
18:19:59|0.00056677
18:20:00|0.00056677
18:20:01|0.00056694
18:20:02|0.00056694
18:20:04|0.00056762
18:20:06|0.00056722
18:20:06|0.00056722
18:20:07|0.00056743
18:20:08|0.00056773
18:20:09|0.00056768
18:20:10|0.0005681
18:20:11|0.00056826
18:20:12|0.00056826
18:20:13|0.00056831
18:20:14|0.00056831
18:20:15|0.00056865
18:20:16|0.00056865
18:20:18|0.00056899
18:20:19|0.00056851
18:20:21|0.00056851
18:20:21|0.00056891
18:20:23|0.0005695
18:20:25|0.0005695
18:20:26|0.0005695
18:20:27|0.00056893
18:20:28|0.00056893
18:20:29|0.00056893
18:20:30|0.00056964
18:20:31|0.00056939
18:20:32|0.00056995
18:20:33|0.00056995
18:20:34|0.00056995
18:20:35|0.00056895
18:20:37|0.00056905
18:20:38|0.00056857
18:20:39|0.00056857
18:20:41|0.00056782
18:20:41|0.00056787
18:20:42|0.00056775
18:20:43|0.00056749
18:20:45|0.00056744
18:20:46|0.00056744
18:20:47|0.00056773
18:20:47|0.00056773
18:20:48|0.00056773
18:20:51|0.00056773
18:20:51|0.00056773
18:20:52|0.00056688
18:20:53|0.00056695
18:20:54|0.00056695
18:20:55|0.00056674
18:20:56|0.00056674
18:20:57|0.00056644
18:20:58|0.00056633
18:20:59|0.0005659
18:21:00|0.0005659
18:21:01|0.0005655
18:21:02|0.00056548
18:21:03|0.00056548
18:21:04|0.00056548
18:21:05|0.00056554
18:21:06|0.0005653
18:21:08|0.0005653
18:21:09|0.0005653
18:21:10|0.0005653
18:21:10|0.00056501
18:21:11|0.0005649
18:21:14|0.00056492
18:21:14|0.00056492
18:21:15|0.00056407
18:21:16|0.00056425
18:21:17|0.00056425
18:21:19|0.00056399
18:21:20|0.00056368
18:21:21|0.00056363
18:21:23|0.00056363
18:21:23|0.00056369
18:21:24|0.00056369
18:21:25|0.00056387
18:21:26|0.00056387
18:21:27|0.00056387
18:21:28|0.00056352
18:21:29|0.00056332
18:21:30|0.0005631
18:21:31|0.0005631
18:21:32|0.00056356
18:21:33|0.00056297
18:21:34|0.00056323
18:21:35|0.00056323
18:21:36|0.00056323
18:21:38|0.00056383
18:21:39|0.00056383
18:21:41|0.00056383
18:21:41|0.00056389
18:21:42|0.00056389
18:21:43|0.00056407
18:21:44|0.00056407
18:21:45|0.00056459
18:21:46|0.00056446
18:21:47|0.00056446
18:21:48|0.00056467
18:21:50|0.00056479
18:21:51|0.00056479
18:21:52|0.00056462
18:21:52|0.00056462
18:21:54|0.00056462
18:21:55|0.00056442
18:21:55|0.00056407
18:21:57|0.00056385
18:21:58|0.00056385
18:21:59|0.00056385
18:22:00|0.00056344
18:22:01|0.00056341
18:22:01|0.00056341
18:22:04|0.00056341
18:22:05|0.00056341
18:22:06|0.00056341
18:22:07|0.00056341
18:22:08|0.00056315
18:22:09|0.00056341
18:22:10|0.00056337
18:22:11|0.00056336
18:22:12|0.00056334
18:22:13|0.00056334
18:22:14|0.00056334
18:22:15|0.00056335
18:22:16|0.00056335
18:22:17|0.00056335
18:22:18|0.00056354
18:22:19|0.00056369
18:22:20|0.00056361
18:22:20|0.00056349
18:22:22|0.00056379
18:22:23|0.00056379
18:22:24|0.00056379
18:22:26|0.00056338
18:22:26|0.00056338
18:22:27|0.00056309
18:22:29|0.00056267
18:22:30|0.00056267
18:22:31|0.00056267
18:22:31|0.00056358
18:22:33|0.00056358
18:22:34|0.00056351
18:22:35|0.00056344
18:22:36|0.00056342
18:22:37|0.00056322
18:22:39|0.00056322
18:22:40|0.00056295
18:22:41|0.00056273
18:22:43|0.00056273
18:22:43|0.00056346
18:22:44|0.00056347
18:22:45|0.00056347
18:22:46|0.00056347
18:22:48|0.00056347
18:22:48|0.00056347
18:22:51|0.00056317
18:22:52|0.00056315
18:22:53|0.00056349
18:22:53|0.00056349
18:22:56|0.00056349
18:22:56|0.00056314
18:22:57|0.00056314
18:22:58|0.00056314
18:22:59|0.00056314
18:23:00|0.00056308
18:23:01|0.00056308
18:23:02|0.0005627
18:23:03|0.00056263
18:23:05|0.00056252
18:23:06|0.00056251
18:23:07|0.00056251
18:23:07|0.00056251
18:23:09|0.00056251
18:23:10|0.00056293
18:23:10|0.00056308
18:23:12|0.00056308
18:23:13|0.00056295
18:23:14|0.00056295
18:23:15|0.00056295
18:23:16|0.00056295
18:23:18|0.00056295
18:23:18|0.00056311
18:23:19|0.00056311
18:23:21|0.00056352
18:23:22|0.00056356
18:23:24|0.00056356
18:23:24|0.00056356
18:23:25|0.00056356
18:23:26|0.00056356
18:23:27|0.00056356
18:23:29|0.00056356
18:23:29|0.00056356
18:23:30|0.00056356
18:23:31|0.0005636
18:23:32|0.00056392
18:23:33|0.00056401
18:23:34|0.00056401
18:23:35|0.00056401
18:23:36|0.00056401
18:23:37|0.00056421
18:23:39|0.00056421
18:23:41|0.00056447
18:23:42|0.00056419
18:23:43|0.0005647
18:23:44|0.00056505
18:23:46|0.00056563
18:23:47|0.00056563
18:23:47|0.00056567
18:23:49|0.00056563
18:23:49|0.00056536
18:23:50|0.00056527
18:23:52|0.00056523
18:23:53|0.00056526
18:23:54|0.00056526
18:23:55|0.00056598
18:23:56|0.00056583
18:23:57|0.00056583
18:23:58|0.00056583
18:24:00|0.00056583
18:24:01|0.00056583
18:24:02|0.000566
18:24:02|0.00056623
18:24:03|0.00056633
18:24:05|0.00056675
18:24:05|0.00056733
18:24:07|0.00056704
18:24:07|0.00056704
18:24:09|0.00056736
18:24:09|0.00056731
18:24:11|0.00056761
18:24:11|0.00056771
18:24:12|0.00056713
18:24:14|0.00056713
18:24:15|0.00056691
18:24:16|0.00056659
18:24:17|0.00056672
18:24:17|0.00056693
18:24:19|0.00056714
18:24:19|0.00056815
18:24:21|0.0005671
18:24:22|0.0005671
18:24:23|0.00056735
18:24:25|0.00056735
18:24:26|0.00056785
18:24:27|0.00056785
18:24:28|0.00056785
18:24:29|0.00056785
18:24:31|0.0005669
18:24:32|0.00056654
18:24:32|0.00056654
18:24:34|0.00056654
18:24:35|0.00056703
18:24:36|0.0005672
18:24:37|0.0005669
18:24:38|0.00056706
18:24:39|0.00056741
18:24:40|0.00056751
18:24:41|0.00056751
18:24:42|0.00056779
18:24:43|0.00056819
18:24:44|0.00056819
18:24:45|0.00056719
18:24:46|0.00056719
18:24:47|0.00056694
18:24:48|0.00056694
18:24:49|0.00056694
18:24:50|0.00056694
18:24:51|0.00056694
18:24:52|0.00056694
18:24:53|0.00056694
18:24:54|0.00056691
18:24:55|0.00056691
18:24:57|0.00056691
18:24:57|0.00056689
18:24:59|0.00056689
18:25:00|0.00056689
18:25:01|0.00056689
18:25:02|0.00056654
18:25:03|0.00056608
18:25:05|0.00056551
18:25:05|0.00056551
18:25:06|0.00056602
18:25:08|0.00056602
18:25:09|0.00056602
18:25:10|0.00056615
18:25:11|0.00056615
18:25:12|0.00056615
18:25:13|0.00056637
18:25:14|0.00056637
18:25:15|0.00056637
18:25:17|0.00056637
18:25:17|0.00056637
18:25:19|0.00056676
18:25:20|0.00056676
18:25:21|0.0005664
18:25:22|0.00056636
18:25:23|0.00056636
18:25:24|0.00056623
18:25:26|0.00056588
18:25:26|0.0005657
18:25:28|0.00056547
18:25:29|0.00056547
18:25:30|0.00056547
18:25:32|0.00056547
18:25:32|0.00056547
18:25:34|0.00056542
18:25:35|0.00056542
18:25:36|0.00056507
18:25:37|0.00056507
18:25:38|0.00056507
18:25:39|0.00056494
18:25:40|0.00056494
18:25:41|0.00056494
18:25:42|0.00056493
18:25:43|0.00056493
18:25:44|0.00056493
18:25:45|0.00056398
18:25:46|0.00056398
18:25:47|0.00056406
18:25:48|0.00056406
18:25:49|0.00056406
18:25:50|0.00056406
18:25:51|0.00056406
18:25:52|0.00056406
18:25:54|0.0005647
18:25:55|0.00056497
18:25:56|0.00056497
18:25:57|0.00056496
18:25:59|0.00056505
18:25:59|0.00056485
18:26:00|0.00056485
18:26:01|0.00056485
18:26:02|0.00056614
18:26:03|0.00056614
18:26:04|0.00056614
18:26:05|0.00056614
18:26:07|0.00056493
18:26:07|0.00056474
18:26:08|0.00056474
18:26:10|0.00056458
18:26:11|0.00056454
18:26:12|0.00056444
18:26:12|0.00056444
18:26:14|0.00056444
18:26:14|0.00056444
18:26:16|0.00056444
18:26:16|0.00056444
18:26:18|0.00056431
18:26:18|0.00056431
18:26:20|0.00056438
18:26:21|0.00056438
18:26:21|0.00056438
18:26:22|0.00056438
18:26:24|0.00056438
18:26:25|0.00056476
18:26:25|0.00056476
18:26:26|0.00056496
18:26:28|0.00056542
18:26:29|0.00056542
18:26:30|0.00056567
18:26:31|0.00056567
18:26:32|0.00056582
18:26:33|0.00056591
18:26:34|0.0005663
18:26:35|0.0005663
18:26:36|0.00056633
18:26:37|0.00056633
18:26:39|0.00056642
18:26:40|0.00056642
18:26:41|0.00056717
18:26:41|0.00056717
18:26:43|0.00056685
18:26:44|0.0005669
18:26:45|0.00056677
18:26:45|0.00056799
18:26:46|0.00056747
18:26:47|0.00056777
18:26:48|0.00056815
18:26:49|0.0005684
18:26:50|0.00056849
18:26:51|0.00056798
18:26:53|0.00056798
18:26:54|0.00056798
18:26:55|0.00056798
18:26:55|0.00056798
18:26:57|0.00056798
18:26:58|0.00056798
18:26:59|0.00056798
18:27:00|0.00056798
18:27:01|0.00056807
18:27:03|0.00056789
18:27:04|0.00056785
18:27:05|0.00056785
18:27:06|0.00056773
18:27:07|0.00056773
18:27:08|0.00056712
18:27:09|0.00056712
18:27:10|0.00056732
18:27:11|0.00056755
18:27:12|0.00056739
18:27:14|0.00056801
18:27:15|0.0005682
18:27:15|0.0005682
18:27:16|0.0005682
18:27:18|0.0005682
18:27:19|0.0005682
18:27:19|0.00056814
18:27:21|0.00056814
18:27:22|0.00056808
18:27:23|0.00056786
18:27:25|0.0005678
18:27:26|0.00056781
18:27:27|0.00056781
18:27:27|0.00056781
18:27:28|0.00056802
18:27:29|0.00056802
18:27:30|0.00056802
18:27:32|0.00056789
18:27:33|0.00056816
18:27:34|0.0005682
18:27:35|0.0005682
18:27:36|0.0005682
18:27:37|0.0005682
18:27:38|0.00056845
18:27:39|0.00056845
18:27:40|0.00056852
18:27:41|0.00056852
18:27:42|0.00056853
18:27:44|0.00056887
18:27:45|0.00056868
18:27:46|0.00056868
18:27:47|0.00056887
18:27:48|0.00056887
18:27:49|0.00056934
18:27:50|0.0005694
18:27:51|0.00056948
18:27:53|0.00056954
18:27:54|0.00056955
18:27:54|0.00056908
18:27:55|0.0005685
18:27:57|0.0005685
18:27:57|0.0005685
18:27:59|0.0005685
18:27:59|0.0005685
18:28:00|0.00056949
18:28:01|0.00056949
18:28:03|0.00056857
18:28:03|0.00056857
18:28:05|0.0005683
18:28:06|0.00056804
18:28:07|0.00056778
18:28:07|0.00056778
18:28:08|0.00056778
18:28:09|0.00056796
18:28:11|0.00056764
18:28:12|0.00056772
18:28:13|0.00056759
18:28:13|0.00056723
18:28:15|0.00056723
18:28:16|0.00056723
18:28:17|0.00056771
18:28:18|0.00056771
18:28:20|0.00056771
18:28:21|0.00056771
18:28:23|0.00056771
18:28:23|0.00056771
18:28:24|0.00056771
18:28:26|0.00056771
18:28:26|0.00056771
18:28:28|0.00056787
18:28:28|0.00056787
18:28:30|0.00056787
18:28:31|0.00056787
18:28:32|0.00056787
18:28:33|0.00056802
18:28:34|0.00056802
18:28:35|0.00056837
18:28:36|0.00056837
18:28:37|0.00056837
18:28:38|0.00056837
18:28:39|0.00056837
18:28:40|0.00056837
18:28:41|0.00056837
18:28:42|0.00056859
18:28:43|0.00056859
18:28:45|0.00056859
18:28:45|0.00056859
18:28:46|0.00056811
18:28:47|0.00056811
18:28:49|0.00056811
18:28:49|0.00056811
18:28:51|0.00056811
18:28:52|0.00056811
18:28:53|0.00056811
18:28:54|0.00056811
18:28:55|0.00056794
18:28:56|0.00056777
18:28:57|0.00056728
18:28:58|0.00056728
18:28:59|0.00056728
18:29:00|0.00056785
18:29:01|0.00056785
18:29:03|0.00056814
18:29:04|0.00056814
18:29:05|0.00056814
18:29:06|0.00056814
18:29:06|0.00056814
18:29:07|0.00056789
18:29:08|0.00056789
18:29:10|0.00056835
18:29:11|0.00056835
18:29:12|0.00056921
18:29:13|0.00056921
18:29:14|0.00056815
18:29:15|0.00056815
18:29:16|0.00056826
18:29:17|0.00056792
18:29:18|0.00056792
18:29:19|0.00056792
18:29:20|0.00056792
18:29:21|0.00056792
18:29:22|0.00056792
18:29:23|0.00056792
18:29:24|0.00056792
18:29:25|0.00056792
18:29:26|0.00056792
18:29:27|0.00056792
18:29:28|0.00056903
18:29:29|0.00056903
18:29:30|0.00056903
18:29:31|0.00056905
18:29:32|0.00056905
18:29:33|0.00056905
18:29:34|0.00056875
18:29:35|0.00056875
18:29:36|0.00056875
18:29:37|0.00056875
18:29:38|0.00056875
18:29:39|0.00056886
18:29:40|0.00056889
18:29:41|0.00056889
18:29:42|0.00056889
18:29:43|0.00056863
18:29:44|0.00056865
18:29:46|0.00056865
18:29:47|0.00056865
18:29:47|0.00056868
18:29:48|0.00056868
18:29:49|0.00056868
18:29:51|0.00056868
18:29:51|0.00056926
18:29:53|0.00056926
18:29:54|0.00056926
18:29:55|0.00056935
18:29:56|0.00056944
18:29:57|0.00056944
18:29:58|0.00056934
18:29:59|0.00056934
18:30:01|0.00056934
18:30:01|0.00056941
18:30:03|0.0005692
18:30:03|0.00056958
18:30:05|0.00056995
18:30:06|0.00056995
18:30:07|0.00056958
18:30:09|0.00056958
18:30:10|0.00056936
18:30:10|0.00056936
18:30:11|0.00056936
18:30:13|0.00056936
18:30:13|0.00056923
18:30:14|0.00056888
18:30:15|0.00056855
18:30:16|0.00056839
18:30:18|0.00056862
18:30:19|0.00056862
18:30:19|0.00056863
18:30:20|0.00056863
18:30:22|0.00056837
18:30:23|0.00056865
18:30:24|0.00056857
18:30:25|0.00056844
18:30:26|0.00056862
18:30:27|0.00056862
18:30:28|0.00056865
18:30:29|0.00056865
18:30:30|0.00056865
18:30:31|0.00056865
18:30:32|0.00056859
18:30:33|0.00056837
18:30:35|0.00056837
18:30:36|0.00056837
18:30:37|0.00056843
18:30:38|0.00056843
18:30:38|0.00056828
18:30:40|0.00056828
18:30:40|0.00056844
18:30:41|0.00056844
18:30:42|0.00056863
18:30:44|0.00056863
18:30:45|0.00056863
18:30:46|0.00056869
18:30:47|0.00056869
18:30:48|0.00056845
18:30:49|0.00056845
18:30:50|0.00056874
18:30:51|0.00056874
18:30:52|0.00056874
18:30:53|0.00056874
18:30:54|0.00056874
18:30:55|0.00056874
18:30:56|0.00056795
18:30:57|0.00056752
18:30:58|0.00056757
18:30:59|0.00056757
18:31:00|0.00056779
18:31:01|0.00056712
18:31:03|0.00056696
18:31:03|0.00056686
18:31:05|0.00056672
18:31:06|0.00056648
18:31:06|0.00056633
18:31:07|0.00056633
18:31:09|0.00056686
18:31:09|0.00056686
18:31:11|0.0005665
18:31:12|0.00056618
18:31:14|0.00056578
18:31:14|0.00056613
18:31:16|0.00056613
18:31:16|0.00056613
18:31:17|0.00056613
18:31:18|0.00056641
18:31:20|0.00056641
18:31:20|0.00056653
18:31:21|0.00056734
18:31:22|0.00056765
18:31:23|0.00056765
18:31:24|0.00056765
18:31:25|0.00056765
18:31:26|0.00056726
18:31:28|0.00056726
18:31:30|0.00056726
18:31:31|0.00056726
18:31:31|0.00056415
18:31:33|0.00056386
18:31:33|0.00056355
18:31:35|0.00056478
18:31:36|0.00056531
18:31:37|0.00056517
18:31:38|0.00056666
18:31:39|0.00056437
18:31:40|0.00056425
18:31:42|0.00056422
18:31:42|0.00056422
18:31:43|0.00056491
18:31:45|0.00056491
18:31:46|0.00056468
18:31:46|0.00056468
18:31:48|0.00056405
18:31:48|0.00056405
18:31:50|0.00056381
18:31:52|0.00056379
18:31:52|0.0005634
18:31:54|0.00056337
18:31:55|0.00056337
18:31:56|0.00056337
18:31:57|0.00056332
18:31:58|0.00056332
18:32:00|0.00056332
18:32:00|0.00056417
18:32:01|0.00056364
18:32:02|0.0005633
18:32:04|0.00056318
18:32:05|0.00056306
18:32:06|0.00056306
18:32:07|0.00056306
18:32:08|0.00056321
18:32:09|0.00056321
18:32:09|0.00056321
18:32:11|0.00056321
18:32:11|0.00056292
18:32:12|0.00056268
18:32:13|0.00056268
18:32:14|0.00056268
18:32:16|0.00056244
18:32:16|0.00056244
18:32:17|0.00056244
18:32:18|0.00056244
18:32:20|0.00056244
18:32:20|0.00056244
18:32:22|0.000563
18:32:23|0.00056326
18:32:24|0.00056326
18:32:25|0.00056353
18:32:26|0.00056358
18:32:27|0.00056371
18:32:28|0.00056349
18:32:30|0.00056394
18:32:30|0.00056394
18:32:33|0.00056398
18:32:33|0.00056398
18:32:34|0.000564
18:32:35|0.00056432
18:32:36|0.00056446
18:32:37|0.00056446
18:32:38|0.00056446
18:32:39|0.0005646
18:32:40|0.00056456
18:32:42|0.00056456
18:32:43|0.00056456
18:32:44|0.00056456
18:32:45|0.00056456
18:32:47|0.00056456
18:32:47|0.00056456
18:32:49|0.00056456
18:32:51|0.00056401
18:32:51|0.00056401
18:32:52|0.00056401
18:32:53|0.00056401
18:32:54|0.00056398
18:32:55|0.00056398
18:32:56|0.00056348
18:32:57|0.00056348
18:32:58|0.0005636
18:32:59|0.0005636
18:33:00|0.0005636
18:33:01|0.00056413
18:33:02|0.00056413
18:33:03|0.00056413
18:33:04|0.00056413
18:33:05|0.00056422
18:33:06|0.00056422
18:33:07|0.00056462
18:33:08|0.00056462
18:33:09|0.00056462
18:33:10|0.00056462
18:33:11|0.00056462
18:33:12|0.00056462
18:33:13|0.00056462
18:33:14|0.00056462
18:33:16|0.00056474
18:33:17|0.00056526
18:33:18|0.00056492
18:33:19|0.00056492
18:33:20|0.00056556
18:33:21|0.00056556
18:33:22|0.00056556
18:33:24|0.00056556
18:33:24|0.00056556
18:33:25|0.00056552
18:33:26|0.00056552
18:33:27|0.00056552
18:33:28|0.00056552
18:33:29|0.00056552
18:33:30|0.00056552
18:33:32|0.00056552
18:33:33|0.00056552
18:33:34|0.00056552
18:33:35|0.00056552
18:33:37|0.00056552
18:33:37|0.00056463
18:33:38|0.00056463
18:33:39|0.00056463
18:33:40|0.00056463
18:33:41|0.0005641
18:33:42|0.00056432
18:33:43|0.00056432
18:33:44|0.00056432
18:33:45|0.0005641
18:33:46|0.0005641
18:33:47|0.0005641
18:33:49|0.00056458
18:33:51|0.00056458
18:33:51|0.00056412
18:33:52|0.00056412
18:33:53|0.00056366
18:33:54|0.00056366
18:33:55|0.00056274
18:33:56|0.00056313
18:33:57|0.00056313
18:33:58|0.00056404
18:33:59|0.00056404
18:34:00|0.00056404
18:34:01|0.00056415
18:34:02|0.00056432
18:34:03|0.00056444
18:34:04|0.00056444
18:34:05|0.00056517
18:34:06|0.00056517
18:34:07|0.00056517
18:34:08|0.00056517
18:34:09|0.00056505
18:34:10|0.00056436
18:34:11|0.00056436
18:34:12|0.00056434
18:34:13|0.00056379
18:34:14|0.00056349
18:34:15|0.00056349
18:34:16|0.00056349
18:34:17|0.00056359
18:34:18|0.00056359
18:34:19|0.00056374
18:34:20|0.00056385
18:34:21|0.00056385
18:34:22|0.00056419
18:34:23|0.00056419
18:34:24|0.00056373
18:34:25|0.00056373
18:34:26|0.00056373
18:34:27|0.00056373
18:34:28|0.00056373
18:34:29|0.00056373
18:34:30|0.00056373
18:34:31|0.00056373
18:34:32|0.00056373
18:34:33|0.00056373
18:34:34|0.00056373
18:34:35|0.00056323
18:34:36|0.00056323
18:34:37|0.00056323
18:34:38|0.00056355
18:34:39|0.00056352
18:34:40|0.0005626
18:34:41|0.00056242
18:34:42|0.00056198
18:34:43|0.0005617
18:34:45|0.00056187
18:34:47|0.00056187
18:34:47|0.00056264
18:34:48|0.00056246
18:34:49|0.00056246
18:34:50|0.00056246
18:34:51|0.00056252
18:34:52|0.00056232
18:34:54|0.00056207
18:34:55|0.00056207
18:34:56|0.00056181
18:34:57|0.00056135
18:34:58|0.00056089
18:34:59|0.00055928
18:35:00|0.00055993
18:35:02|0.00055855
18:35:02|0.00055824
18:35:03|0.00055903
18:35:04|0.00055952
18:35:06|0.00055963
18:35:07|0.00056026
18:35:08|0.00056026
18:35:09|0.00056026
18:35:10|0.00055911
18:35:11|0.00055904
18:35:12|0.00055848
18:35:13|0.00055844
18:35:14|0.00055847
18:35:15|0.00055886
18:35:15|0.00055928
18:35:17|0.00055896
18:35:18|0.00055869
18:35:20|0.00055838
18:35:20|0.00055788
18:35:21|0.00055749
18:35:22|0.00055733
18:35:23|0.00055671
18:35:24|0.00055668
18:35:25|0.00055683
18:35:27|0.0005567
18:35:28|0.00055659
18:35:29|0.00055651
18:35:29|0.00055622
18:35:31|0.000556
18:35:32|0.00055644
18:35:34|0.00055644
18:35:35|0.00055708
18:35:36|0.00055725
18:35:37|0.00055691
18:35:38|0.00055725
18:35:39|0.00055751
18:35:40|0.00055751
18:35:41|0.00055773
18:35:42|0.00055753
18:35:42|0.00055753
18:35:44|0.0005571
18:35:45|0.0005571
18:35:45|0.0005571
18:35:47|0.00055699
18:35:48|0.00055785
18:35:49|0.00055791
18:35:50|0.00055791
18:35:52|0.00055834
18:35:53|0.0005584
18:35:55|0.00055855
18:35:55|0.00055855
18:35:56|0.00055855
18:35:57|0.00055899
18:35:58|0.00055899
18:35:59|0.00055899
18:36:00|0.00055754
18:36:01|0.00055731
18:36:03|0.00055701
18:36:04|0.00055701
18:36:05|0.00055658
18:36:06|0.0005565
18:36:07|0.00055664
18:36:08|0.00055676
18:36:10|0.00055625
18:36:10|0.00055625
18:36:11|0.00055625
18:36:12|0.00055619
18:36:13|0.000556
18:36:14|0.00055606
18:36:15|0.00055588
18:36:16|0.00055588
18:36:17|0.00055581
18:36:18|0.00055574
18:36:20|0.00055509
18:36:21|0.00055555
18:36:21|0.00055409
18:36:23|0.0005551
18:36:23|0.00055454
18:36:25|0.00055454
18:36:27|0.00055499
18:36:27|0.0005541
18:36:28|0.00055382
18:36:29|0.00055472
18:36:30|0.00055335
18:36:31|0.00055407
18:36:32|0.00055423
18:36:34|0.00055389
18:36:34|0.00055393
18:36:36|0.00055417
18:36:37|0.00055435
18:36:38|0.00055407
18:36:39|0.00055487
18:36:40|0.00055487
18:36:41|0.00055513
18:36:42|0.00055516
18:36:42|0.00055516
18:36:44|0.00055477
18:36:45|0.00055477
18:36:46|0.00055477
18:36:46|0.00055477
18:36:48|0.00055495
18:36:50|0.00055509
18:36:50|0.00055509
18:36:51|0.00055509
18:36:52|0.00055509
18:36:53|0.00055466
18:36:54|0.00055466
18:36:56|0.0005559
18:36:56|0.00055613
18:36:58|0.00055609
18:36:59|0.00055625
18:36:59|0.00055628
18:37:01|0.00055639
18:37:02|0.00055671
18:37:03|0.0005569
18:37:04|0.0005569
18:37:04|0.0005569
18:37:06|0.00055619
18:37:07|0.00055619
18:37:08|0.0005558
18:37:09|0.00055546
18:37:10|0.00055546
18:37:11|0.00055493
18:37:13|0.00055481
18:37:13|0.00055481
18:37:14|0.00055507
18:37:15|0.00055538
18:37:16|0.00055552
18:37:17|0.00055552
18:37:18|0.00055552
18:37:19|0.00055552
18:37:20|0.00055548
18:37:21|0.00055549
18:37:23|0.00055495
18:37:24|0.00055495
18:37:24|0.00055507
18:37:26|0.00055507
18:37:27|0.00055507
18:37:28|0.00055543
18:37:28|0.00055561
18:37:30|0.00055592
18:37:31|0.00055592
18:37:31|0.00055592
18:37:33|0.00055531
18:37:35|0.00055469
18:37:35|0.00055469
18:37:36|0.00055469
18:37:37|0.00055469
18:37:38|0.00055571
18:37:39|0.00055528
18:37:40|0.00055528
18:37:42|0.00055528
18:37:43|0.00055559
18:37:44|0.00055559
18:37:45|0.00055559
18:37:45|0.00055559
18:37:47|0.00055607
18:37:47|0.00055599
18:37:49|0.00055658
18:37:49|0.00055658
18:37:51|0.00055658
18:37:52|0.00055658
18:37:53|0.0005565
18:37:55|0.00055706
18:37:55|0.00055706
18:37:56|0.00055706
18:37:57|0.00055706
18:37:58|0.00055706
18:37:59|0.00055726
18:38:00|0.0005574
18:38:01|0.0005574
18:38:02|0.0005574
18:38:04|0.00055799
18:38:05|0.00055795
18:38:05|0.00055824
18:38:07|0.00055817
18:38:08|0.00055838
18:38:09|0.00055882
18:38:10|0.00055882
18:38:11|0.00055882
18:38:11|0.00055897
18:38:14|0.00055909
18:38:14|0.00055843
18:38:15|0.00055814
18:38:16|0.00055805
18:38:17|0.00055776
18:38:18|0.00055776
18:38:19|0.00055753
18:38:20|0.00055748
18:38:21|0.00055716
18:38:22|0.0005571
18:38:23|0.0005571
18:38:24|0.0005569
18:38:25|0.0005569
18:38:26|0.0005569
18:38:27|0.0005569
18:38:28|0.0005569
18:38:29|0.00055694
18:38:30|0.00055682
18:38:31|0.00055682
18:38:32|0.00055633
18:38:33|0.00055628
18:38:35|0.00055628
18:38:36|0.00055616
18:38:37|0.00055596
18:38:37|0.00055543
18:38:39|0.00055577
18:38:40|0.00055587
18:38:41|0.00055592
18:38:41|0.00055574
18:38:42|0.00055562
18:38:45|0.00055542
18:38:45|0.00055542
18:38:46|0.00055542
18:38:47|0.00055539
18:38:49|0.00055567
18:38:50|0.00055567
18:38:50|0.00055588
18:38:52|0.00055588
18:38:52|0.00055588
18:38:55|0.00055613
18:38:55|0.00055667
18:38:56|0.00055602
18:38:57|0.00055602
18:38:58|0.00055602
18:39:00|0.00055602
18:39:00|0.00055602
18:39:02|0.00055602
18:39:04|0.00055656
18:39:04|0.00055656
18:39:06|0.00055689
18:39:06|0.00055689
18:39:08|0.00055689
18:39:10|0.00055689
18:39:10|0.00055602
18:39:11|0.00055575
18:39:12|0.00055575
18:39:13|0.00055655
18:39:14|0.00055655
18:39:15|0.00055624
18:39:16|0.00055624
18:39:17|0.00055624
18:39:18|0.00055624
18:39:19|0.00055578
18:39:20|0.00055591
18:39:21|0.00055518
18:39:22|0.00055504
18:39:23|0.00055478
18:39:24|0.00055444
18:39:25|0.00055444
18:39:26|0.00055444
18:39:27|0.00055444
18:39:28|0.00055527
18:39:29|0.00055537
18:39:30|0.00055553
18:39:31|0.00055538
18:39:32|0.00055538
18:39:33|0.00055538
18:39:35|0.00055591
18:39:36|0.00055645
18:39:37|0.00055661
18:39:38|0.00055661
18:39:39|0.00055661
18:39:40|0.00055661
18:39:41|0.00055588
18:39:42|0.00055609
18:39:44|0.00055603
18:39:45|0.00055542
18:39:45|0.00055542
18:39:47|0.00055525
18:39:47|0.00055557
18:39:49|0.00055557
18:39:51|0.00055594
18:39:51|0.00055594
18:39:52|0.00055577
18:39:53|0.00055564
18:39:54|0.00055564
18:39:56|0.00055615
18:39:56|0.00055615
18:39:58|0.00055601
18:39:58|0.00055601
18:40:00|0.00055601
18:40:01|0.00055618
18:40:02|0.00055635
18:40:02|0.00055614
18:40:04|0.00055614
18:40:05|0.00055614
18:40:07|0.00055621
18:40:08|0.00055652
18:40:09|0.00055652
18:40:10|0.00055652
18:40:11|0.00055652
18:40:11|0.0005578
18:40:13|0.0005572
18:40:14|0.00055745
18:40:16|0.00055735
18:40:16|0.000557
18:40:17|0.000557
18:40:18|0.00055718
18:40:19|0.00055718
18:40:20|0.00055718
18:40:21|0.00055726
18:40:22|0.00055726
18:40:23|0.00055736
18:40:24|0.00055736
18:40:25|0.00055736
18:40:26|0.00055767
18:40:27|0.00055807
18:40:28|0.00055823
18:40:29|0.00055821
18:40:30|0.00055851
18:40:31|0.00055873
18:40:32|0.00055873
18:40:33|0.00055873
18:40:34|0.00055843
18:40:36|0.00055813
18:40:37|0.00055818
18:40:38|0.00055859
18:40:40|0.00055859
18:40:40|0.00055832
18:40:42|0.00055832
18:40:43|0.00055832
18:40:44|0.00055832
18:40:45|0.00055832
18:40:46|0.00055832
18:40:47|0.00055821
18:40:49|0.00055844
18:40:49|0.00055856
18:40:50|0.00055854
18:40:51|0.00055816
18:40:52|0.00055816
18:40:53|0.00055816
18:40:54|0.00055873
18:40:55|0.00055873
18:40:57|0.00055887
18:40:57|0.00055867
18:40:58|0.00055927
18:41:01|0.00055927
18:41:02|0.00055931
18:41:04|0.0005591
18:41:05|0.00055944
18:41:06|0.00055993
18:41:08|0.0005601
18:41:08|0.0005601
18:41:09|0.0005601
18:41:10|0.0005602
18:41:11|0.00056035
18:41:12|0.00056035
18:41:13|0.00056095
18:41:14|0.00056095
18:41:15|0.00056055
18:41:16|0.00056055
18:41:17|0.00056043
18:41:18|0.00056043
18:41:19|0.00056043
18:41:20|0.00056007
18:41:21|0.00056007
18:41:22|0.00056007
18:41:23|0.00056007
18:41:24|0.00056007
18:41:25|0.00056007
18:41:26|0.00056007
18:41:27|0.00056007
18:41:28|0.00056007
18:41:29|0.00055982
18:41:30|0.00055965
18:41:31|0.00055999
18:41:32|0.00055999
18:41:33|0.00055999
18:41:34|0.00055999
18:41:35|0.00055938
18:41:37|0.00055927
18:41:37|0.00055899
18:41:39|0.00055725
18:41:41|0.00055793
18:41:41|0.00055793
18:41:42|0.00055793
18:41:43|0.00055793
18:41:44|0.00055814
18:41:45|0.00055794
18:41:46|0.00055794
18:41:47|0.00055794
18:41:49|0.00055736
18:41:50|0.00055701
18:41:51|0.00055718
18:41:52|0.00055701
18:41:53|0.00055728
18:41:54|0.00055661
18:41:54|0.00055659
18:41:56|0.00055597
18:41:57|0.00055594
18:41:58|0.00055594
18:41:59|0.00055618
18:42:00|0.00055685
18:42:01|0.00055673
18:42:02|0.00055685
18:42:03|0.00055685
18:42:04|0.00055674
18:42:05|0.00055671
18:42:07|0.00055628
18:42:07|0.00055597
18:42:08|0.00055582
18:42:09|0.00055553
18:42:10|0.00055553
18:42:12|0.00055565
18:42:13|0.00055581
18:42:14|0.0005555
18:42:15|0.00055511
18:42:16|0.00055479
18:42:18|0.00055479
18:42:18|0.00055535
18:42:19|0.00055602
18:42:20|0.00055578
18:42:22|0.00055555
18:42:23|0.00055555
18:42:24|0.00055555
18:42:25|0.00055473
18:42:26|0.00055473
18:42:27|0.00055442
18:42:28|0.0005543
18:42:29|0.0005547
18:42:30|0.0005547
18:42:30|0.00055464
18:42:32|0.00055482
18:42:33|0.00055482
18:42:33|0.00055482
18:42:35|0.00055477
18:42:37|0.00055477
18:42:37|0.00055477
18:42:38|0.00055477
18:42:40|0.00055442
18:42:40|0.00055442
18:42:41|0.00055474
18:42:42|0.00055474
18:42:43|0.00055475
18:42:44|0.00055475
18:42:45|0.00055475
18:42:46|0.00055475
18:42:47|0.00055403
18:42:48|0.00055392
18:42:49|0.00055403
18:42:50|0.00055403
18:42:51|0.00055452
18:42:53|0.00055452
18:42:53|0.00055452
18:42:54|0.00055452
18:42:55|0.00055447
18:42:56|0.00055488
18:42:57|0.00055488
18:42:58|0.00055493
18:42:59|0.00055472
18:43:01|0.00055472
18:43:03|0.0005556
18:43:04|0.0005553
18:43:04|0.00055529
18:43:05|0.00055502
18:43:07|0.00055502
18:43:08|0.00055502
18:43:09|0.00055502
18:43:10|0.00055533
18:43:11|0.00055533
18:43:12|0.00055533
18:43:13|0.00055556
18:43:14|0.00055575
18:43:15|0.00055592
18:43:16|0.00055574
18:43:17|0.00055555
18:43:18|0.0005557
18:43:19|0.00055582
18:43:20|0.00055582
18:43:21|0.00055582
18:43:22|0.00055582
18:43:23|0.00055594
18:43:24|0.00055661
18:43:25|0.00055674
18:43:26|0.00055674
18:43:27|0.00055685
18:43:29|0.00055705
18:43:29|0.00055726
18:43:30|0.0005575
18:43:31|0.00055744
18:43:32|0.00055751
18:43:34|0.00055751
18:43:35|0.00055751
18:43:36|0.00055751
18:43:37|0.00055703
18:43:38|0.00055667
18:43:40|0.00055741
18:43:40|0.00055741
18:43:41|0.00055653
18:43:42|0.00055653
18:43:43|0.00055711
18:43:45|0.00055711
18:43:46|0.00055711
18:43:47|0.00055771
18:43:48|0.00055783
18:43:49|0.00055793
18:43:50|0.00055774
18:43:51|0.00055745
18:43:52|0.00055745
18:43:53|0.00055693
18:43:54|0.00055681
18:43:55|0.00055681
18:43:56|0.00055632
18:43:57|0.00055632
18:43:58|0.00055632
18:44:00|0.00055579
18:44:01|0.00055634
18:44:02|0.00055653
18:44:03|0.00055659
18:44:04|0.00055659
18:44:05|0.00055659
18:44:06|0.00055631
18:44:07|0.00055631
18:44:08|0.00055631
18:44:10|0.00055573
18:44:11|0.00055573
18:44:11|0.00055626
18:44:13|0.00055586
18:44:13|0.00055586
18:44:14|0.00055646
18:44:15|0.00055646
18:44:17|0.00055649
18:44:18|0.00055649
18:44:19|0.00055649
18:44:20|0.00055649
18:44:21|0.00055649
18:44:22|0.00055649
18:44:23|0.00055649
18:44:24|0.00055649
18:44:25|0.00055649
18:44:26|0.00055644
18:44:27|0.00055674
18:44:28|0.00055674
18:44:29|0.00055665
18:44:30|0.00055674
18:44:31|0.00055674
18:44:32|0.00055674
18:44:33|0.00055698
18:44:34|0.00055698
18:44:35|0.00055698
18:44:36|0.00055698
18:44:37|0.00055698
18:44:38|0.00055617
18:44:39|0.00055617
18:44:40|0.00055586
18:44:41|0.00055586
18:44:42|0.00055557
18:44:43|0.00055559
18:44:44|0.00055587
18:44:45|0.00055563
18:44:46|0.00055607
18:44:47|0.00055643
18:44:48|0.00055643
18:44:49|0.0005567
18:44:50|0.0005567
18:44:51|0.0005567
18:44:52|0.0005567
18:44:53|0.0005567
18:44:54|0.0005567
18:44:55|0.0005567
18:44:56|0.00055638
18:44:58|0.00055581
18:44:59|0.00055581
18:44:59|0.00055581
18:45:00|0.00055581
18:45:02|0.00055676
18:45:03|0.00055676
18:45:04|0.00055676
18:45:05|0.00055676
18:45:06|0.00055676
18:45:07|0.00055676
18:45:08|0.00055746
18:45:09|0.00055746
18:45:10|0.00055746
18:45:11|0.00055758
18:45:12|0.00055774
18:45:13|0.0005579
18:45:14|0.0005579
18:45:16|0.00055804
18:45:17|0.00055798
18:45:17|0.00055798
18:45:19|0.00055798
18:45:20|0.00055798
18:45:21|0.00055731
18:45:22|0.00055731
18:45:23|0.00055731
18:45:24|0.00055712
18:45:25|0.00055712
18:45:26|0.00055712
18:45:27|0.0005581
18:45:28|0.00055792
18:45:29|0.00055838
18:45:30|0.00055838
18:45:31|0.00055838
18:45:32|0.00055836
18:45:33|0.00055837
18:45:34|0.00055866
18:45:35|0.00055887
18:45:36|0.00055887
18:45:37|0.00055887
18:45:38|0.00055887
18:45:39|0.00055887
18:45:40|0.00055887
18:45:42|0.00055935
18:45:43|0.00055951
18:45:44|0.00055924
18:45:45|0.00055873
18:45:46|0.00055873
18:45:48|0.00055913
18:45:49|0.00055913
18:45:50|0.00055913
18:45:51|0.00055913
18:45:52|0.00055913
18:45:53|0.00055913
18:45:54|0.00055913
18:45:55|0.00055913
18:45:56|0.00055913
18:45:57|0.00055913
18:45:58|0.00055913
18:45:59|0.00055913
18:46:00|0.00055913
18:46:02|0.00055857
18:46:03|0.00055857
18:46:03|0.00055857
18:46:04|0.00055857
18:46:05|0.00055921
18:46:06|0.00055921
18:46:08|0.00055921
18:46:10|0.00055874
18:46:11|0.00055874
18:46:12|0.00055874
18:46:13|0.00055874
18:46:13|0.00055866
18:46:14|0.00055866
18:46:16|0.00055866
18:46:16|0.00055866
18:46:17|0.00055866
18:46:19|0.00055866
18:46:20|0.00055915
18:46:20|0.00055915
18:46:21|0.00055915
18:46:22|0.00055943
18:46:24|0.00055943
18:46:25|0.00055943
18:46:26|0.00055943
18:46:27|0.00055943
18:46:27|0.00055961
18:46:28|0.00055985
18:46:29|0.00055993
18:46:30|0.0005601
18:46:32|0.00056007
18:46:33|0.00056007
18:46:34|0.00056007
18:46:35|0.00056007
18:46:35|0.00056007
18:46:36|0.00056007
18:46:37|0.00056007
18:46:39|0.00056007
18:46:39|0.00056043
18:46:41|0.00056043
18:46:42|0.00056043
18:46:43|0.00056051
18:46:44|0.00056051
18:46:45|0.0005602
18:46:46|0.0005602
18:46:48|0.00055937
18:46:48|0.00055937
18:46:49|0.00055926
18:46:50|0.00055929
18:46:52|0.00055929
18:46:52|0.00055929
18:46:54|0.0005593
18:46:55|0.0005593
18:46:56|0.0005593
18:46:57|0.0005593
18:46:58|0.00055954
18:46:59|0.00055961
18:47:00|0.0005596
18:47:01|0.0005596
18:47:03|0.00055996
18:47:04|0.00055996
18:47:05|0.0005599
18:47:06|0.0005599
18:47:07|0.0005599
18:47:07|0.0005599
18:47:08|0.00056019
18:47:10|0.00056028
18:47:11|0.00056062
18:47:12|0.00056063
18:47:13|0.0005607
18:47:14|0.00056083
18:47:15|0.00056083
18:47:16|0.00056083
18:47:17|0.00056083
18:47:18|0.00056083
18:47:19|0.00056083
18:47:20|0.00056083
18:47:21|0.00056048
18:47:22|0.00056048
18:47:23|0.00056008
18:47:25|0.00056049
18:47:25|0.00056049
18:47:26|0.00056049
18:47:27|0.00056049
18:47:28|0.00056049
18:47:29|0.00056085
18:47:30|0.00056093
18:47:31|0.00056093
18:47:32|0.00056108
18:47:33|0.00056129
18:47:34|0.00056129
18:47:35|0.00056128
18:47:36|0.00056128
18:47:37|0.00056128
18:47:38|0.00056128
18:47:40|0.0005605
18:47:40|0.0005605
18:47:42|0.0005605
18:47:42|0.0005605
18:47:44|0.0005605
18:47:44|0.0005605
18:47:45|0.0005605
18:47:46|0.0005605
18:47:48|0.0005605
18:47:49|0.00056051
18:47:49|0.00056051
18:47:51|0.00056029
18:47:52|0.00056006
18:47:54|0.00055989
18:47:54|0.00055965
18:47:56|0.00055965
18:47:57|0.00055965
18:47:57|0.00055965
18:47:59|0.00055964
18:48:01|0.00055964
18:48:02|0.00055907
18:48:04|0.00055907
18:48:05|0.00055848
18:48:06|0.00055848
18:48:07|0.00055814
18:48:08|0.00055878
18:48:09|0.00055927
18:48:10|0.00055905
18:48:11|0.0005595
18:48:12|0.00055929
18:48:13|0.00055903
18:48:14|0.00055932
18:48:15|0.00055932
18:48:17|0.00055932
18:48:18|0.00055919
18:48:18|0.00055919
18:48:20|0.00055919
18:48:20|0.00055944
18:48:22|0.00055918
18:48:23|0.00055918
18:48:24|0.00055918
18:48:25|0.00055964
18:48:26|0.00055972
18:48:27|0.00055997
18:48:28|0.00056027
18:48:29|0.00056018
18:48:30|0.00056027
18:48:31|0.00056039
18:48:32|0.00056039
18:48:33|0.0005609
18:48:34|0.00055964
18:48:35|0.00055964
18:48:36|0.00055964
18:48:37|0.00055964
18:48:39|0.00055964
18:48:39|0.00056064
18:48:41|0.00056064
18:48:42|0.00056064
18:48:43|0.00056056
18:48:45|0.0005599
18:48:46|0.0005599
18:48:48|0.0005599
18:48:48|0.0005599
18:48:49|0.0005599
18:48:51|0.00055957
18:48:51|0.00055941
18:48:53|0.00055871
18:48:54|0.0005593
18:48:54|0.0005593
18:48:56|0.0005586
18:48:56|0.0005586
18:48:57|0.00055876
18:48:59|0.00055836
18:48:59|0.00055767
18:49:01|0.00055752
18:49:02|0.00055752
18:49:03|0.00055752
18:49:04|0.00055752
18:49:05|0.00055746
18:49:06|0.00055728
18:49:07|0.00055704
18:49:08|0.00055679
18:49:09|0.00055679
18:49:10|0.00055648
18:49:11|0.00055621
18:49:12|0.00055648
18:49:13|0.00055604
18:49:14|0.00055632
18:49:15|0.00055632
18:49:16|0.00055632
18:49:17|0.00055619
18:49:18|0.00055642
18:49:19|0.00055642
18:49:20|0.00055604
18:49:21|0.00055598
18:49:22|0.00055598
18:49:23|0.00055598
18:49:24|0.00055646
18:49:25|0.00055633
18:49:26|0.00055591
18:49:27|0.00055591
18:49:28|0.00055591
18:49:29|0.00055593
18:49:30|0.0005559
18:49:31|0.00055589
18:49:32|0.00055589
18:49:33|0.00055538
18:49:34|0.00055493
18:49:36|0.00055522
18:49:37|0.00055526
18:49:38|0.00055514
18:49:38|0.00055514
18:49:39|0.00055514
18:49:40|0.00055514
18:49:42|0.00055514
18:49:43|0.00055514
18:49:44|0.00055514
18:49:46|0.00055531
18:49:47|0.00055593
18:49:48|0.00055593
18:49:49|0.00055593
18:49:50|0.00055593
18:49:52|0.00055593
18:49:53|0.00055593
18:49:53|0.00055593
18:49:55|0.00055593
18:49:55|0.00055593
18:49:57|0.00055593
18:49:57|0.00055593
18:49:59|0.00055593
18:50:00|0.00055463
18:50:00|0.00055463
18:50:02|0.00055488
18:50:03|0.00055511
18:50:04|0.00055505
18:50:04|0.00055538
18:50:06|0.00055503
18:50:07|0.00055503
18:50:08|0.00055451
18:50:09|0.00055484
18:50:10|0.0005548
18:50:11|0.00055465
18:50:13|0.00055507
18:50:13|0.00055527
18:50:15|0.00055527
18:50:16|0.00055524
18:50:17|0.00055524
18:50:18|0.00055524
18:50:20|0.00055506
18:50:20|0.00055506
18:50:21|0.00055506
18:50:22|0.00055513
18:50:23|0.00055513
18:50:25|0.00055499
18:50:26|0.00055499
18:50:26|0.00055505
18:50:27|0.00055524
18:50:29|0.00055561
18:50:29|0.0005559
18:50:30|0.00055615
18:50:31|0.00055635
18:50:32|0.00055654
18:50:34|0.00055654
18:50:34|0.00055642
18:50:35|0.00055642
18:50:36|0.00055642
18:50:38|0.00055642
18:50:39|0.00055598
18:50:39|0.00055598
18:50:40|0.00055598
18:50:41|0.00055576
18:50:42|0.00055576
18:50:43|0.00055576
18:50:44|0.00055576
18:50:46|0.00055576
18:50:48|0.00055576
18:50:48|0.00055571
18:50:50|0.00055571
18:50:51|0.00055577
18:50:52|0.00055586
18:50:53|0.00055586
18:50:54|0.00055609
18:50:56|0.00055609
18:50:57|0.00055654
18:50:58|0.00055654
18:50:58|0.00055654
18:51:00|0.00055654
18:51:00|0.00055693
18:51:01|0.00055693
18:51:03|0.00055693
18:51:03|0.00055735
18:51:05|0.00055735
18:51:06|0.00055735
18:51:08|0.00055735
18:51:09|0.00055734
18:51:10|0.00055734
18:51:11|0.00055734
18:51:13|0.00055734
18:51:14|0.00055653
18:51:15|0.00055649
18:51:16|0.00055605
18:51:17|0.00055594
18:51:18|0.00055539
18:51:19|0.00055539
18:51:20|0.00055539
18:51:21|0.00055565
18:51:22|0.00055552
18:51:23|0.00055569
18:51:24|0.00055588
18:51:25|0.00055588
18:51:26|0.00055588
18:51:27|0.00055572
18:51:28|0.0005548
18:51:29|0.00055465
18:51:30|0.00055434
18:51:31|0.00055434
18:51:32|0.00055424
18:51:33|0.00055412
18:51:34|0.00055385
18:51:35|0.00055385
18:51:36|0.00055385
18:51:37|0.00055481
18:51:38|0.00055505
18:51:39|0.00055431
18:51:41|0.00055409
18:51:42|0.00055409
18:51:43|0.00055409
18:51:44|0.00055419
18:51:45|0.00055419
18:51:46|0.00055413
18:51:46|0.0005538
18:51:48|0.00055362
18:51:49|0.00055335
18:51:50|0.00055367
18:51:51|0.00055276
18:51:52|0.00055296
18:51:53|0.0005534
18:51:54|0.0005534
18:51:55|0.00055358
18:51:56|0.00055358
18:51:57|0.00055444
18:51:58|0.00055444
18:51:59|0.00055389
18:52:00|0.0005537
18:52:01|0.0005537
18:52:02|0.0005537
18:52:03|0.00055409
18:52:05|0.00055425
18:52:05|0.0005547
18:52:08|0.0005547
18:52:09|0.0005547
18:52:11|0.00055437
18:52:11|0.00055437
18:52:13|0.00055437
18:52:13|0.00055437
18:52:15|0.00055328
18:52:16|0.00055328
18:52:18|0.00055301
18:52:19|0.00055267
18:52:20|0.00055267
18:52:21|0.00055353
18:52:22|0.00055393
18:52:22|0.00055393
18:52:24|0.00055463
18:52:25|0.00055458
18:52:26|0.00055463
18:52:26|0.00055463
18:52:28|0.00055512
18:52:29|0.00055547
18:52:30|0.0005556
18:52:31|0.0005559
18:52:32|0.00055684
18:52:32|0.00055656
18:52:33|0.00055618
18:52:35|0.00055564
18:52:36|0.00055597
18:52:36|0.00055597
18:52:38|0.00055597
18:52:39|0.00055629
18:52:40|0.00055636
18:52:41|0.00055673
18:52:42|0.000557
18:52:43|0.000557
18:52:43|0.00055761
18:52:45|0.00055761
18:52:46|0.00055772
18:52:47|0.00055811
18:52:49|0.00055813
18:52:49|0.0005583
18:52:50|0.00055848
18:52:51|0.00055848
18:52:52|0.00055783
18:52:53|0.00055756
18:52:54|0.00055756
18:52:55|0.00055749
18:52:56|0.00055749
18:52:57|0.00055818
18:52:58|0.00055828
18:52:59|0.00055857
18:53:00|0.00055866
18:53:01|0.00055866
18:53:02|0.00055866
18:53:03|0.00055866
18:53:04|0.00055912
18:53:05|0.00055931
18:53:06|0.00055958
18:53:08|0.00055953
18:53:09|0.00055953
18:53:10|0.00055898
18:53:12|0.00055896
18:53:12|0.00055896
18:53:13|0.00055949
18:53:14|0.00055992
18:53:16|0.00055918
18:53:17|0.00055918
18:53:17|0.00055918
18:53:18|0.00055918
18:53:20|0.00055964
18:53:21|0.00055964
18:53:22|0.00055964
18:53:22|0.00055896
18:53:24|0.00055859
18:53:25|0.00055841
18:53:26|0.00055803
18:53:27|0.00055792
18:53:29|0.00055852
18:53:29|0.00055893
18:53:30|0.00055899
18:53:31|0.00055908
18:53:32|0.00055949
18:53:33|0.00055964
18:53:34|0.00055992
18:53:35|0.00055992
18:53:36|0.00055992
18:53:38|0.0005595
18:53:39|0.0005595
18:53:40|0.00055884
18:53:41|0.00055884
18:53:42|0.00055884
18:53:43|0.00055884
18:53:43|0.00055884
18:53:45|0.00055884
18:53:46|0.00055884
18:53:47|0.00055932
18:53:48|0.00055932
18:53:50|0.00055932
18:53:50|0.0005597
18:53:51|0.0005597
18:53:52|0.0005597
18:53:53|0.00055989
18:53:54|0.00055989
18:53:55|0.00055981
18:53:56|0.00055981
18:53:57|0.00055994
18:53:58|0.00055994
18:53:59|0.00055994
18:54:00|0.00055994
18:54:01|0.00055994
18:54:02|0.00055976
18:54:04|0.00055947
18:54:04|0.00055947
18:54:06|0.00055947
18:54:07|0.00055947
18:54:09|0.00055904
18:54:09|0.00055893
18:54:10|0.00055893
18:54:12|0.00055893
18:54:13|0.00055893
18:54:14|0.00055893
18:54:15|0.000559
18:54:16|0.000559
18:54:17|0.000559
18:54:18|0.000559
18:54:19|0.00055904
18:54:20|0.00055904
18:54:21|0.00055904
18:54:23|0.00055855
18:54:23|0.0005589
18:54:24|0.0005589
18:54:25|0.0005589
18:54:26|0.0005589
18:54:27|0.0005589
18:54:29|0.0005589
18:54:30|0.00055951
18:54:31|0.00055951
18:54:33|0.00055951
18:54:34|0.00055928
18:54:35|0.00055928
18:54:35|0.00055928
18:54:36|0.00055928
18:54:38|0.00055928
18:54:39|0.00055928
18:54:39|0.00055928
18:54:41|0.00055928
18:54:41|0.00055928
18:54:42|0.00055956
18:54:44|0.00055956
18:54:44|0.00055926
18:54:45|0.00055928
18:54:46|0.00055936
18:54:47|0.00055936
18:54:48|0.00055936
18:54:49|0.00055936
18:54:50|0.00055936
18:54:51|0.00055868
18:54:52|0.00055868
18:54:53|0.00055868
18:54:54|0.00055835
18:54:56|0.00055859
18:54:57|0.00055859
18:54:58|0.00055859
18:54:59|0.00055824
18:55:00|0.00055824
18:55:01|0.00055824
18:55:02|0.00055795
18:55:03|0.00055787
18:55:04|0.00055787
18:55:05|0.00055814
18:55:06|0.00055814
18:55:07|0.00055814
18:55:08|0.00055814
18:55:09|0.00055814
18:55:11|0.00055754
18:55:12|0.00055754
18:55:13|0.00055754
18:55:14|0.00055754
18:55:15|0.00055914
18:55:16|0.00055914
18:55:17|0.00055899
18:55:18|0.00055899
18:55:19|0.00055896
18:55:20|0.00055896
18:55:21|0.00055896
18:55:22|0.00055896
18:55:23|0.00055896
18:55:24|0.00055922
18:55:25|0.0005585
18:55:26|0.00055866
18:55:27|0.00055866
18:55:28|0.00055866
18:55:29|0.00055881
18:55:30|0.00055881
18:55:31|0.00055908
18:55:32|0.00055903
18:55:33|0.0005591
18:55:34|0.0005591
18:55:35|0.0005591
18:55:36|0.00055929
18:55:37|0.00055929
18:55:38|0.00055929
18:55:39|0.00055929
18:55:40|0.00055929
18:55:41|0.00055929
18:55:42|0.00055937
18:55:43|0.00055892
18:55:45|0.00055892
18:55:45|0.00055856
18:55:46|0.00055856
18:55:47|0.0005585
18:55:48|0.00055938
18:55:49|0.00055881
18:55:51|0.00055893
18:55:53|0.00055893
18:55:54|0.00055893
18:55:55|0.00055893
18:55:56|0.00055893
18:55:57|0.00055893
18:55:58|0.00055904
18:55:59|0.00055904
18:56:00|0.00055928
18:56:01|0.00055926
18:56:02|0.00055918
18:56:02|0.00055918
18:56:04|0.00055918
18:56:05|0.00055918
18:56:06|0.00055918
18:56:07|0.00055953
18:56:08|0.00055959
18:56:09|0.00055959
18:56:11|0.00055959
18:56:11|0.00055959
18:56:12|0.00055959
18:56:14|0.00055916
18:56:14|0.00055911
18:56:15|0.00055905
18:56:16|0.00055905
18:56:17|0.00055905
18:56:18|0.00055905
18:56:19|0.00055901
18:56:20|0.00055901
18:56:21|0.00055895
18:56:22|0.00055898
18:56:23|0.00055921
18:56:25|0.00055921
18:56:25|0.00055971
18:56:26|0.00055979
18:56:27|0.00055941
18:56:28|0.00055961
18:56:29|0.00055969
18:56:30|0.00055921
18:56:31|0.00055916
18:56:32|0.00055916
18:56:34|0.00055987
18:56:35|0.00055989
18:56:36|0.00056011
18:56:36|0.00056046
18:56:38|0.00056065
18:56:38|0.00056065
18:56:40|0.00056078
18:56:41|0.00056101
18:56:42|0.00056101
18:56:42|0.00056101
18:56:44|0.00056072
18:56:44|0.00056063
18:56:46|0.00056063
18:56:47|0.00056033
18:56:48|0.00056017
18:56:49|0.00055986
18:56:50|0.00055986
18:56:51|0.00055986
18:56:53|0.00055986
18:56:54|0.00056029
18:56:56|0.00056029
18:56:56|0.00056065
18:56:57|0.00056065
18:56:58|0.00056065
18:57:00|0.00056072
18:57:01|0.00056072
18:57:02|0.00056061
18:57:04|0.00056019
18:57:05|0.00055989
18:57:06|0.00055982
18:57:06|0.0005596
18:57:09|0.0005596
18:57:09|0.0005594
18:57:10|0.00055907
18:57:12|0.00055933
18:57:12|0.00055933
18:57:13|0.00055933
18:57:14|0.00055933
18:57:16|0.00055876
18:57:16|0.0005591
18:57:17|0.0005591
18:57:19|0.00055943
18:57:19|0.00055943
18:57:20|0.00055972
18:57:22|0.00055907
18:57:22|0.00055907
18:57:23|0.00055907
18:57:25|0.00055907
18:57:26|0.00055992
18:57:26|0.00055998
18:57:28|0.00056012
18:57:29|0.00056042
18:57:30|0.00056042
18:57:30|0.00056042
18:57:31|0.00056053
18:57:33|0.00056056
18:57:33|0.0005609
18:57:34|0.00056077
18:57:36|0.00056077
18:57:37|0.00056061
18:57:38|0.00056101
18:57:38|0.00056144
18:57:40|0.00056156
18:57:41|0.00056188
18:57:41|0.00056208
18:57:42|0.00056189
18:57:44|0.00056185
18:57:44|0.00056185
18:57:45|0.00056185
18:57:47|0.00056185
18:57:48|0.00056102
18:57:48|0.00056096
18:57:50|0.00056096
18:57:51|0.00056096
18:57:51|0.00056096
18:57:52|0.00056096
18:57:54|0.00056116
18:57:55|0.00056102
18:57:57|0.0005613
18:57:58|0.0005613
18:57:59|0.0005613
18:57:59|0.00056166
18:58:01|0.0005616
18:58:01|0.00056096
18:58:03|0.00056155
18:58:03|0.00056155
18:58:05|0.00056166
18:58:06|0.00056166
18:58:07|0.00056138
18:58:08|0.00056104
18:58:09|0.00056056
18:58:10|0.00056066
18:58:11|0.00056048
18:58:12|0.00056046
18:58:13|0.00056037
18:58:14|0.00056037
18:58:15|0.00056037
18:58:16|0.00056037
18:58:17|0.00056009
18:58:18|0.00056009
18:58:19|0.00056009
18:58:20|0.00056009
18:58:21|0.00056087
18:58:22|0.00056089
18:58:23|0.00056149
18:58:24|0.00056149
18:58:25|0.00056149
18:58:27|0.00056149
18:58:28|0.00056149
18:58:29|0.00056149
18:58:30|0.00056149
18:58:31|0.00056093
18:58:32|0.00056093
18:58:33|0.00056114
18:58:34|0.00056114
18:58:35|0.00056114
18:58:36|0.00056114
18:58:37|0.00056114
18:58:38|0.00056122
18:58:39|0.00056122
18:58:40|0.00056147
18:58:41|0.0005616
18:58:42|0.00056181
18:58:43|0.00056211
18:58:44|0.00056186
18:58:45|0.00056186
18:58:46|0.00056213
18:58:47|0.00056261
18:58:48|0.00056273
18:58:49|0.0005629
18:58:50|0.00056301
18:58:51|0.00056301
18:58:52|0.00056301
18:58:53|0.00056301
18:58:54|0.00056301
18:58:55|0.00056171
18:58:56|0.00056171
18:58:57|0.00056171
18:58:58|0.00056171
18:58:59|0.00056171
18:59:01|0.00056193
18:59:02|0.00056193
18:59:03|0.00056193
18:59:05|0.00056142
18:59:05|0.00056142
18:59:07|0.00056155
18:59:08|0.00056155
18:59:09|0.00056132
18:59:10|0.0005612
18:59:12|0.00056091
18:59:12|0.00056084
18:59:13|0.00056084
18:59:14|0.00056084
18:59:16|0.00056049
18:59:17|0.00056049
18:59:19|0.00056042
18:59:20|0.00056042
18:59:21|0.00056042
18:59:23|0.00056039
18:59:23|0.00056039
18:59:24|0.00056039
18:59:26|0.0005607
18:59:26|0.0005607
18:59:27|0.00056076
18:59:29|0.00056078
18:59:30|0.00056102
18:59:31|0.00056119
18:59:31|0.0005616
18:59:32|0.00056178
18:59:33|0.00056186
18:59:34|0.00056209
18:59:35|0.00056235
18:59:36|0.00056242
18:59:37|0.00056242
18:59:39|0.00056241
18:59:39|0.0005627
18:59:40|0.0005627
18:59:41|0.0005627
18:59:42|0.00056285
18:59:43|0.00056225
18:59:44|0.00056245
18:59:45|0.00056245
18:59:46|0.00056223
18:59:48|0.00056223
18:59:49|0.00056242
18:59:50|0.00056267
18:59:51|0.00056271
18:59:52|0.00056286
18:59:53|0.00056286
18:59:54|0.00056323
18:59:56|0.00056369
18:59:57|0.00056424
18:59:58|0.00056397
18:59:58|0.00056397
19:00:00|0.00056433
19:00:00|0.0005647
19:00:02|0.00056509
19:00:03|0.00056481
19:00:04|0.00056473
19:00:05|0.00056461
19:00:06|0.00056461
19:00:08|0.00056534
19:00:08|0.00056536
19:00:10|0.00056516
19:00:11|0.00056545
19:00:11|0.00056494
19:00:12|0.0005643
19:00:14|0.00056423
19:00:16|0.00056437
19:00:17|0.00056348
19:00:19|0.00056348
19:00:20|0.00056309
19:00:21|0.00056243
19:00:22|0.00056243
19:00:24|0.00056279
19:00:25|0.00056279
19:00:26|0.00056271
19:00:27|0.00056292
19:00:28|0.00056292
19:00:29|0.00056315
19:00:29|0.00056315
19:00:31|0.00056319
19:00:32|0.00056319
19:00:32|0.00056361
19:00:34|0.00056361
19:00:34|0.00056361
19:00:35|0.00056342
19:00:36|0.00056342
19:00:38|0.00056294
19:00:39|0.00056293
19:00:40|0.00056293
19:00:41|0.00056293
19:00:42|0.00056254
19:00:43|0.00056254
19:00:44|0.00056283
19:00:45|0.000563
19:00:46|0.000563
19:00:47|0.000563
19:00:48|0.00056351
19:00:49|0.00056379
19:00:50|0.00056379
19:00:51|0.00056379
19:00:52|0.0005635
19:00:53|0.00056364
19:00:54|0.00056309
19:00:55|0.00056302
19:00:57|0.00056278
19:00:58|0.00056277
19:01:00|0.00056306
19:01:01|0.00056309
19:01:03|0.00056309
19:01:04|0.00056278
19:01:05|0.00056278
19:01:06|0.00056286
19:01:07|0.00056286
19:01:08|0.00056286
19:01:09|0.00056287
19:01:10|0.00056287
19:01:11|0.00056287
19:01:12|0.00056287
19:01:13|0.00056211
19:01:14|0.00056215
19:01:15|0.00056215
19:01:16|0.00056215
19:01:18|0.00056261
19:01:19|0.00056261
19:01:20|0.00056261
19:01:21|0.00056261
19:01:22|0.00056261
19:01:24|0.00056277
19:01:24|0.00056277
19:01:25|0.00056277
19:01:27|0.00056276
19:01:28|0.00056276
19:01:29|0.00056277
19:01:30|0.00056277
19:01:31|0.00056277
19:01:32|0.00056277
19:01:33|0.00056277
19:01:34|0.00056326
19:01:35|0.00056326
19:01:36|0.00056326
19:01:37|0.00056326
19:01:38|0.00056326
19:01:39|0.00056382
19:01:40|0.00056376
19:01:41|0.00056361
19:01:42|0.00056411
19:01:43|0.00056411
19:01:44|0.00056411
19:01:45|0.00056411
19:01:46|0.00056411
19:01:47|0.00056411
19:01:48|0.00056411
19:01:49|0.00056411
19:01:50|0.00056313
19:01:51|0.00056313
19:01:52|0.00056313
19:01:53|0.00056356
19:01:54|0.00056356
19:01:55|0.00056356
19:01:56|0.00056356
19:01:57|0.00056356
19:01:58|0.00056356
19:02:00|0.00056306
19:02:01|0.00056303
19:02:02|0.00056267
19:02:03|0.00056267
19:02:03|0.00056267
19:02:05|0.00056274
19:02:06|0.00056274
19:02:07|0.00056274
19:02:07|0.00056274
19:02:09|0.00056271
19:02:10|0.0005627
19:02:11|0.00056229
19:02:12|0.00056218
19:02:13|0.00056218
19:02:14|0.00056281
19:02:15|0.00056241
19:02:16|0.00056241
19:02:17|0.00056241
19:02:18|0.00056218
19:02:20|0.00056143
19:02:21|0.00056165
19:02:23|0.00056165
19:02:24|0.00056165
19:02:24|0.00056165
19:02:26|0.00056165
19:02:27|0.00056165
19:02:27|0.0005619
19:02:29|0.00056205
19:02:30|0.00056242
19:02:31|0.00056242
19:02:32|0.00056242
19:02:34|0.00056242
19:02:35|0.00056242
19:02:36|0.00056242
19:02:36|0.00056242
19:02:37|0.00056276
19:02:39|0.00056276
19:02:39|0.00056297
19:02:40|0.00056299
19:02:42|0.00056299
19:02:43|0.0005635
19:02:43|0.00056357
19:02:45|0.00056357
19:02:46|0.00056357
19:02:47|0.00056357
19:02:48|0.00056362
19:02:49|0.00056362
19:02:49|0.00056362
19:02:51|0.00056362
19:02:52|0.00056362
19:02:53|0.00056368
19:02:54|0.00056368
19:02:55|0.00056368
19:02:56|0.00056379
19:02:56|0.00056379
19:02:58|0.00056396
19:02:59|0.00056396
19:03:00|0.00056402
19:03:01|0.00056402
19:03:02|0.00056408
19:03:03|0.00056467
19:03:04|0.00056469
19:03:06|0.00056474
19:03:06|0.00056474
19:03:07|0.00056474
19:03:09|0.00056488
19:03:09|0.00056488
19:03:10|0.00056528
19:03:11|0.00056528
19:03:13|0.00056528
19:03:13|0.00056528
19:03:14|0.00056528
19:03:15|0.00056594
19:03:16|0.00056578
19:03:18|0.00056531
19:03:19|0.00056558
19:03:21|0.00056537
19:03:21|0.00056605
19:03:23|0.00056605
19:03:23|0.00056591
19:03:24|0.00056591
19:03:26|0.00056625
19:03:27|0.00056633
19:03:28|0.00056608
19:03:29|0.00056608
19:03:30|0.00056608
19:03:31|0.00056608
19:03:32|0.00056608
19:03:33|0.00056536
19:03:34|0.00056536
19:03:35|0.00056617
19:03:36|0.00056626
19:03:37|0.00056626
19:03:38|0.00056626
19:03:39|0.00056657
19:03:41|0.00056706
19:03:42|0.00056704
19:03:43|0.0005669
19:03:43|0.00056667
19:03:44|0.00056667
19:03:45|0.00056685
19:03:47|0.00056641
19:03:47|0.00056666
19:03:48|0.00056608
19:03:50|0.00056608
19:03:51|0.00056608
19:03:52|0.00056608
19:03:52|0.00056608
19:03:53|0.00056602
19:03:55|0.00056602
19:03:56|0.00056602
19:03:57|0.00056641
19:03:57|0.00056641
19:03:58|0.00056641
19:03:59|0.00056641
19:04:01|0.00056681
19:04:02|0.0005666
19:04:03|0.00056572
19:04:04|0.00056616
19:04:06|0.00056686
19:04:06|0.00056686
19:04:07|0.00056632
19:04:08|0.00056632
19:04:09|0.00056676
19:04:11|0.00056676
19:04:11|0.00056676
19:04:13|0.00056676
19:04:13|0.00056646
19:04:14|0.00056646
19:04:15|0.00056646
19:04:16|0.00056564
19:04:17|0.00056564
19:04:19|0.00056556
19:04:21|0.00056556
19:04:22|0.00056577
19:04:23|0.00056577
19:04:24|0.00056577
19:04:25|0.00056577
19:04:26|0.00056577
19:04:27|0.00056577
19:04:28|0.00056577
19:04:29|0.00056577
19:04:30|0.00056577
19:04:31|0.00056613
19:04:32|0.00056613
19:04:33|0.00056607
19:04:34|0.00056607
19:04:35|0.00056607
19:04:36|0.00056555
19:04:37|0.00056555
19:04:38|0.00056555
19:04:39|0.00056589
19:04:40|0.00056589
19:04:41|0.00056589
19:04:42|0.00056589
19:04:43|0.00056589
19:04:44|0.00056579
19:04:45|0.00056566
19:04:46|0.00056566
19:04:47|0.00056547
19:04:48|0.00056547
19:04:49|0.00056547
19:04:50|0.00056547
19:04:51|0.00056547
19:04:52|0.00056547
19:04:53|0.00056547
19:04:54|0.00056547
19:04:55|0.00056547
19:04:56|0.00056633
19:04:57|0.00056671
19:04:58|0.00056665
19:04:59|0.00056665
19:05:01|0.00056661
19:05:02|0.00056661
19:05:03|0.00056668
19:05:04|0.00056668
19:05:05|0.0005659
19:05:06|0.0005659
19:05:07|0.00056613
19:05:08|0.00056613
19:05:09|0.00056613
19:05:10|0.00056613
19:05:11|0.00056613
19:05:13|0.00056613
19:05:13|0.00056623
19:05:14|0.00056629
19:05:15|0.00056629
19:05:16|0.00056627
19:05:18|0.00056588
19:05:19|0.00056588
19:05:19|0.00056544
19:05:21|0.00056563
19:05:22|0.00056521
19:05:23|0.00056521
19:05:24|0.00056521
19:05:25|0.00056521
19:05:26|0.00056521
19:05:27|0.00056521
19:05:28|0.00056513
19:05:30|0.00056467
19:05:30|0.00056466
19:05:31|0.00056466
19:05:32|0.00056466
19:05:33|0.00056466
19:05:35|0.00056466
19:05:35|0.0005651
19:05:37|0.0005651
19:05:37|0.00056569
19:05:38|0.00056569
19:05:40|0.00056569
19:05:40|0.00056687
19:05:41|0.00056687
19:05:43|0.00056687
19:05:44|0.00056647
19:05:45|0.00056597
19:05:46|0.00056574
19:05:47|0.00056574
19:05:48|0.00056574
19:05:49|0.00056574
19:05:50|0.00056574
19:05:51|0.00056645
19:05:52|0.0005665
19:05:53|0.0005665
19:05:54|0.0005665
19:05:55|0.0005665
19:05:56|0.0005665
19:05:57|0.0005665
19:05:58|0.0005665
19:05:59|0.0005665
19:06:00|0.0005665
19:06:01|0.0005669
19:06:02|0.0005669
19:06:04|0.0005669
19:06:05|0.0005669
19:06:05|0.00056646
19:06:06|0.00056646
19:06:08|0.00056737
19:06:09|0.00056715
19:06:10|0.00056714
19:06:11|0.00056707
19:06:12|0.00056702
19:06:13|0.00056702
19:06:14|0.00056676
19:06:15|0.00056676
19:06:16|0.00056691
19:06:17|0.00056706
19:06:18|0.00056706
19:06:19|0.00056706
19:06:20|0.00056706
19:06:22|0.00056721
19:06:22|0.00056693
19:06:24|0.00056721
19:06:26|0.00056721
19:06:26|0.00056721
19:06:28|0.00056717
19:06:29|0.00056717
19:06:30|0.00056717
19:06:31|0.00056717
19:06:33|0.00056717
19:06:34|0.00056717
19:06:34|0.00056717
19:06:36|0.00056681
19:06:36|0.00056681
19:06:37|0.00056665
19:06:39|0.00056665
19:06:39|0.00056665
19:06:41|0.00056665
19:06:42|0.00056703
19:06:43|0.00056719
19:06:44|0.00056761
19:06:46|0.00056726
19:06:47|0.00056702
19:06:48|0.00056702
19:06:49|0.00056702
19:06:50|0.00056742
19:06:51|0.00056718
19:06:52|0.00056718
19:06:53|0.00056729
19:06:54|0.00056743
19:06:55|0.00056743
19:06:56|0.00056731
19:06:57|0.00056731
19:06:58|0.00056731
19:06:59|0.00056744
19:07:00|0.00056731
19:07:01|0.00056731
19:07:03|0.00056731
19:07:04|0.00056721
19:07:05|0.00056659
19:07:06|0.00056658
19:07:07|0.00056706
19:07:08|0.00056706
19:07:09|0.00056706
19:07:10|0.0005669
19:07:11|0.00056698
19:07:12|0.00056698
19:07:13|0.00056698
19:07:15|0.00056695
19:07:15|0.00056663
19:07:17|0.00056663
19:07:19|0.00056634
19:07:19|0.00056634
19:07:20|0.00056593
19:07:22|0.00056578
19:07:24|0.00056519
19:07:24|0.00056519
19:07:25|0.00056519
19:07:26|0.00056498
19:07:27|0.00056502
19:07:28|0.00056502
19:07:30|0.00056463
19:07:30|0.00056462
19:07:33|0.00056465
19:07:33|0.00056465
19:07:34|0.00056464
19:07:35|0.00056464
19:07:37|0.00056464
19:07:37|0.00056464
19:07:39|0.00056464
19:07:39|0.00056521
19:07:41|0.00056484
19:07:41|0.00056484
19:07:43|0.00056484
19:07:44|0.00056493
19:07:45|0.00056493
19:07:46|0.00056493
19:07:47|0.00056493
19:07:49|0.00056504
19:07:49|0.00056504
19:07:50|0.00056504
19:07:51|0.00056472
19:07:52|0.00056472
19:07:53|0.0005647
19:07:54|0.00056463
19:07:55|0.00056463
19:07:56|0.00056493
19:07:58|0.00056445
19:07:59|0.00056445
19:08:00|0.00056443
19:08:00|0.00056453
19:08:02|0.00056453
19:08:04|0.00056453
19:08:05|0.00056412
19:08:06|0.00056426
19:08:07|0.00056537
19:08:08|0.00056537
19:08:10|0.00056342
19:08:11|0.00056342
19:08:12|0.00056351
19:08:13|0.00056344
19:08:14|0.00056344
19:08:14|0.00056344
19:08:15|0.00056344
19:08:17|0.00056344
19:08:18|0.00056344
19:08:19|0.0005633
19:08:20|0.0005633
19:08:21|0.0005633
19:08:22|0.00056359
19:08:23|0.00056335
19:08:25|0.00056335
19:08:26|0.00056335
19:08:27|0.00056335
19:08:28|0.00056335
19:08:29|0.00056335
19:08:30|0.00056335
19:08:31|0.00056361
19:08:32|0.00056361
19:08:33|0.00056361
19:08:34|0.00056372
19:08:35|0.00056372
19:08:36|0.00056372
19:08:37|0.00056372
19:08:38|0.00056408
19:08:39|0.00056408
19:08:41|0.00056436
19:08:42|0.00056436
19:08:43|0.00056436
19:08:44|0.00056468
19:08:45|0.00056468
19:08:46|0.00056468
19:08:47|0.00056468
19:08:48|0.00056468
19:08:50|0.00056457
19:08:50|0.00056457
19:08:51|0.00056457
19:08:52|0.00056457
19:08:53|0.00056431
19:08:54|0.00056431
19:08:55|0.00056431
19:08:56|0.00056431
19:08:57|0.00056431
19:08:58|0.00056455
19:08:59|0.00056455
19:09:00|0.00056447
19:09:02|0.00056447
19:09:03|0.00056447
19:09:04|0.00056418
19:09:04|0.00056421
19:09:07|0.000564
19:09:08|0.000564
19:09:09|0.00056361
19:09:10|0.00056362
19:09:11|0.00056391
19:09:13|0.00056391
19:09:14|0.00056391
19:09:15|0.00056391
19:09:15|0.00056343
19:09:17|0.00056343
19:09:18|0.00056343
19:09:19|0.00056343
19:09:19|0.00056343
19:09:21|0.00056343
19:09:22|0.00056329
19:09:23|0.00056329
19:09:24|0.00056329
19:09:25|0.00056344
19:09:27|0.00056351
19:09:28|0.00056371
19:09:30|0.00056371
19:09:31|0.00056371
19:09:32|0.00056432
19:09:32|0.00056427
19:09:34|0.00056388
19:09:35|0.00056388
19:09:37|0.00056442
19:09:38|0.00056442
19:09:39|0.00056442
19:09:40|0.00056461
19:09:40|0.00056461
19:09:42|0.00056476
19:09:43|0.00056476
19:09:44|0.00056488
19:09:46|0.00056488
19:09:46|0.00056488
19:09:47|0.00056516
19:09:48|0.00056517
19:09:49|0.00056517
19:09:50|0.00056517
19:09:51|0.00056517
19:09:52|0.00056517
19:09:53|0.00056515
19:09:54|0.00056516
19:09:55|0.00056489
19:09:56|0.00056511
19:09:57|0.00056517
19:09:58|0.00056538
19:09:59|0.00056554
19:10:00|0.00056554
19:10:01|0.00056533
19:10:02|0.00056561
19:10:03|0.00056576
19:10:05|0.00056576
19:10:06|0.00056576
19:10:08|0.00056533
19:10:08|0.00056559
19:10:09|0.00056543
19:10:11|0.00056543
19:10:11|0.00056496
19:10:13|0.00056501
19:10:14|0.00056501
19:10:15|0.00056501
19:10:16|0.00056501
19:10:17|0.00056501
19:10:18|0.00056501
19:10:19|0.00056501
19:10:20|0.00056501
19:10:21|0.00056501
19:10:22|0.00056525
19:10:23|0.00056525
19:10:24|0.00056423
19:10:26|0.00056408
19:10:26|0.00056379
19:10:27|0.00056379
19:10:28|0.00056379
19:10:29|0.00056379
19:10:31|0.00056379
19:10:33|0.00056479
19:10:33|0.00056431
19:10:34|0.00056431
19:10:35|0.00056431
19:10:36|0.00056431
19:10:37|0.00056439
19:10:38|0.00056439
19:10:39|0.00056439
19:10:40|0.00056442
19:10:41|0.00056442
19:10:42|0.00056484
19:10:43|0.00056452
19:10:44|0.0005642
19:10:45|0.0005642
19:10:46|0.0005642
19:10:47|0.00056376
19:10:48|0.00056376
19:10:49|0.00056376
19:10:50|0.00056376
19:10:51|0.00056376
19:10:52|0.00056404
19:10:53|0.00056401
19:10:54|0.00056361
19:10:55|0.00056361
19:10:56|0.0005641
19:10:58|0.0005658
19:10:59|0.00056519
19:11:00|0.00056518
19:11:01|0.00056556
19:11:02|0.00056549
19:11:02|0.00056541
19:11:04|0.00056541
19:11:06|0.00056541
19:11:07|0.00056541
19:11:09|0.00056514
19:11:09|0.00056514
19:11:10|0.00056514
19:11:11|0.00056539
19:11:13|0.00056535
19:11:14|0.00056496
19:11:14|0.00056492
19:11:16|0.00056434
19:11:17|0.00056452
19:11:18|0.00056462
19:11:19|0.00056452
19:11:21|0.00056485
19:11:21|0.00056485
19:11:22|0.00056473
19:11:23|0.00056473
19:11:25|0.00056473
19:11:26|0.00056473
19:11:27|0.00056487
19:11:28|0.00056487
19:11:30|0.00056459
19:11:30|0.00056441
19:11:32|0.00056441
19:11:33|0.00056428
19:11:35|0.00056428
19:11:35|0.00056428
19:11:36|0.00056428
19:11:37|0.00056428
19:11:39|0.00056451
19:11:40|0.00056451
19:11:41|0.00056477
19:11:42|0.00056492
19:11:43|0.00056492
19:11:44|0.00056508
19:11:45|0.00056508
19:11:46|0.00056508
19:11:48|0.00056492
19:11:48|0.00056506
19:11:49|0.00056526
19:11:50|0.00056526
19:11:51|0.00056535
19:11:52|0.00056576
19:11:53|0.00056576
19:11:54|0.00056592
19:11:55|0.00056572
19:11:56|0.00056572
19:11:57|0.00056625
19:11:58|0.00056633
19:11:59|0.00056633
19:12:00|0.00056633
19:12:01|0.00056634
19:12:02|0.00056634
19:12:03|0.00056634
19:12:04|0.00056634
19:12:05|0.00056634
19:12:06|0.00056579
19:12:07|0.00056579
19:12:08|0.00056579
19:12:09|0.00056579
19:12:10|0.00056579
19:12:11|0.00056579
19:12:12|0.00056579
19:12:13|0.00056579
19:12:14|0.00056617
19:12:15|0.00056583
19:12:16|0.00056583
19:12:17|0.00056583
19:12:18|0.00056571
19:12:19|0.00056571
19:12:20|0.00056549
19:12:21|0.00056549
19:12:22|0.00056535
19:12:23|0.00056547
19:12:24|0.00056547
19:12:25|0.00056547
19:12:27|0.00056557
19:12:28|0.00056557
19:12:30|0.00056557
19:12:31|0.00056581
19:12:33|0.00056604
19:12:34|0.00056628
19:12:35|0.00056628
19:12:35|0.00056665
19:12:37|0.00056679
19:12:38|0.00056685
19:12:40|0.00056705
19:12:40|0.00056718
19:12:41|0.00056754
19:12:42|0.00056775
19:12:43|0.0005679
19:12:44|0.0005679
19:12:45|0.00056777
19:12:46|0.00056777
19:12:47|0.00056777
19:12:48|0.00056726
19:12:49|0.00056752
19:12:50|0.00056752
19:12:51|0.00056716
19:12:52|0.00056716
19:12:53|0.00056791
19:12:54|0.00056794
19:12:55|0.00056817
19:12:56|0.0005684
19:12:57|0.00056863
19:12:58|0.000569
19:12:59|0.000569
19:13:00|0.00056901
19:13:01|0.00056955
19:13:02|0.00056988
19:13:03|0.00056974
19:13:04|0.0005692
19:13:05|0.0005692
19:13:06|0.00056893
19:13:07|0.00056911
19:13:08|0.00056911
19:13:09|0.00056947
19:13:11|0.00056947
19:13:13|0.00056868
19:13:13|0.00056938
19:13:14|0.00056938
19:13:15|0.00056974
19:13:16|0.00056974
19:13:17|0.00056974
19:13:18|0.00057148
19:13:19|0.00057148
19:13:20|0.00057148
19:13:21|0.00057091
19:13:22|0.00057091
19:13:24|0.00057167
19:13:25|0.00057186
19:13:25|0.00057206
19:13:27|0.00057206
19:13:27|0.00057122
19:13:30|0.00057122
19:13:30|0.00057122
19:13:31|0.00057122
19:13:33|0.00057087
19:13:34|0.00057117
19:13:36|0.00057104
19:13:36|0.00057112
19:13:38|0.00057112
19:13:39|0.00057112
19:13:41|0.00057112
19:13:41|0.00057152
19:13:42|0.00057152
19:13:43|0.00057152
19:13:44|0.00057093
19:13:45|0.00057066
19:13:46|0.00057066
19:13:47|0.00057049
19:13:48|0.00057049
19:13:49|0.00057045
19:13:50|0.00057045
19:13:51|0.00057105
19:13:52|0.00057124
19:13:53|0.00057296
19:13:54|0.00057277
19:13:55|0.00057277
19:13:56|0.00057244
19:13:57|0.00057244
19:13:58|0.00057278
19:13:59|0.00057278
19:14:00|0.00057325
19:14:02|0.00057316
19:14:03|0.00057316
19:14:03|0.00057316
19:14:04|0.00057316
19:14:06|0.00057285
19:14:06|0.0005728
19:14:08|0.00057283
19:14:09|0.00057283
19:14:10|0.00057283
19:14:10|0.00057258
19:14:12|0.00057278
19:14:13|0.00057277
19:14:14|0.00057277
19:14:15|0.00057277
19:14:16|0.00057195
19:14:17|0.00057246
19:14:18|0.0005726
19:14:18|0.0005726
19:14:20|0.00057306
19:14:21|0.00057306
19:14:22|0.00057351
19:14:23|0.00057351
19:14:23|0.00057312
19:14:25|0.00057312
19:14:25|0.00057272
19:14:27|0.00057272
19:14:28|0.00057351
19:14:28|0.00057351
19:14:31|0.00057351
19:14:31|0.00057351
19:14:33|0.00057335
19:14:34|0.00057335
19:14:36|0.00057396
19:14:37|0.00057401
19:14:38|0.00057401
19:14:39|0.00057401
19:14:40|0.00057415
19:14:41|0.00057419
19:14:42|0.00057405
19:14:43|0.00057381
19:14:44|0.00057454
19:14:45|0.00057401
19:14:46|0.00057454
19:14:47|0.0005751
19:14:48|0.00057477
19:14:49|0.00057486
19:14:50|0.00057511
19:14:51|0.00057511
19:14:52|0.00057417
19:14:53|0.00057417
19:14:54|0.00057406
19:14:55|0.00057406
19:14:56|0.00057453
19:14:57|0.00057453
19:14:58|0.00057514
19:15:00|0.00057484
19:15:00|0.00057484
19:15:01|0.00057526
19:15:02|0.00057527
19:15:04|0.00057553
19:15:04|0.00057558
19:15:06|0.00057564
19:15:07|0.00057569
19:15:08|0.00057602
19:15:09|0.00057619
19:15:11|0.00057554
19:15:12|0.00057528
19:15:12|0.00057489
19:15:14|0.00057572
19:15:15|0.00057567
19:15:16|0.00057606
19:15:18|0.00057606
19:15:18|0.00057545
19:15:19|0.00057518
19:15:20|0.00057485
19:15:21|0.00057506
19:15:22|0.00057485
19:15:23|0.00057443
19:15:24|0.00057443
19:15:25|0.00057407
19:15:26|0.00057397
19:15:28|0.00057366
19:15:29|0.0005732
19:15:30|0.00057324
19:15:32|0.00057353
19:15:33|0.00057271
19:15:34|0.00057292
19:15:35|0.00057237
19:15:36|0.000572
19:15:37|0.00057174
19:15:38|0.00057105
19:15:39|0.00057139
19:15:40|0.00057218
19:15:41|0.00057218
19:15:42|0.00057218
19:15:43|0.00057216
19:15:44|0.00057214
19:15:45|0.00057198
19:15:46|0.00057198
19:15:47|0.00057113
19:15:47|0.00057127
19:15:49|0.00057103
19:15:50|0.00057103
19:15:51|0.00057067
19:15:51|0.00057057
19:15:52|0.00057023
19:15:53|0.00057007
19:15:55|0.00057007
19:15:55|0.00057023
19:15:57|0.00057023
19:15:57|0.00057105
19:15:58|0.00057155
19:16:00|0.00057099
19:16:01|0.00057188
19:16:02|0.00057188
19:16:03|0.00057188
19:16:04|0.00057097
19:16:05|0.00057097
19:16:06|0.00057131
19:16:07|0.00057131
19:16:08|0.00057144
19:16:08|0.00057144
19:16:10|0.00057144
19:16:11|0.00057144
19:16:13|0.00057144
19:16:13|0.00057144
19:16:14|0.00057142
19:16:16|0.00057047
19:16:18|0.00057105
19:16:18|0.00057106
19:16:19|0.00057061
19:16:21|0.00057036
19:16:22|0.00057036
19:16:23|0.00057036
19:16:23|0.00057059
19:16:25|0.00057072
19:16:26|0.0005708
19:16:27|0.00057112
19:16:28|0.00057091
19:16:29|0.00057077
19:16:30|0.00057116
19:16:31|0.00057116
19:16:31|0.00057133
19:16:33|0.00057127
19:16:34|0.00057127
19:16:35|0.00057127
19:16:36|0.00057127
19:16:37|0.00057059
19:16:38|0.00057065
19:16:39|0.00057065
19:16:40|0.00057065
19:16:41|0.00057065
19:16:42|0.00057065
19:16:43|0.00057056
19:16:44|0.00057054
19:16:45|0.00057054
19:16:46|0.00057023
19:16:47|0.00057011
19:16:48|0.00056965
19:16:49|0.00056965
19:16:50|0.00056965
19:16:51|0.00056998
19:16:52|0.00056966
19:16:52|0.00056949
19:16:53|0.00056951
19:16:55|0.00056908
19:16:57|0.00056924
19:16:58|0.00056951
19:16:59|0.00056966
19:17:00|0.00057019
19:17:01|0.0005704
19:17:02|0.0005704
19:17:04|0.00057085
19:17:04|0.00057094
19:17:05|0.00057063
19:17:06|0.00057018
19:17:07|0.00057018
19:17:08|0.00057088
19:17:09|0.00057088
19:17:10|0.00057088
19:17:11|0.00057003
19:17:13|0.00057028
19:17:14|0.00057024
19:17:16|0.00057024
19:17:17|0.00057024
19:17:18|0.00057066
19:17:19|0.00057066
19:17:19|0.00057066
19:17:21|0.00057102
19:17:22|0.00057117
19:17:22|0.00057146
19:17:23|0.00057131
19:17:24|0.00057176
19:17:25|0.00057176
19:17:26|0.00057176
19:17:28|0.00057176
19:17:29|0.00057176
19:17:30|0.00057189
19:17:31|0.00057183
19:17:33|0.00057158
19:17:33|0.00057149
19:17:35|0.00057131
19:17:37|0.00057078
19:17:37|0.00057049
19:17:38|0.00057049
19:17:39|0.00057049
19:17:40|0.00057034
19:17:41|0.00057034
19:17:42|0.00057031
19:17:43|0.00057031
19:17:44|0.00057009
19:17:45|0.00057009
19:17:46|0.00057009
19:17:47|0.00057043
19:17:48|0.00057044
19:17:49|0.00057044
19:17:50|0.00057184
19:17:51|0.00057184
19:17:52|0.00057184
19:17:53|0.00057065
19:17:54|0.00057065
19:17:55|0.00057045
19:17:57|0.00057011
19:17:58|0.00057011
19:17:58|0.00057011
19:18:00|0.00057011
19:18:01|0.00057011
19:18:02|0.00057002
19:18:04|0.00056973
19:18:04|0.00056973
19:18:05|0.00056973
19:18:06|0.00056964
19:18:08|0.00056945
19:18:09|0.00056919
19:18:10|0.00056933
19:18:11|0.00056933
19:18:13|0.00057008
19:18:14|0.00057049
19:18:15|0.00057049
19:18:17|0.00057049
19:18:18|0.00057048
19:18:19|0.00057048
19:18:20|0.00057038
19:18:21|0.00056985
19:18:22|0.00056985
19:18:23|0.00056985
19:18:24|0.00056985
19:18:25|0.00056938
19:18:26|0.00056938
19:18:27|0.00056938
19:18:28|0.00056938
19:18:29|0.00056918
19:18:30|0.00057001
19:18:31|0.00056949
19:18:32|0.00056949
19:18:34|0.00056919
19:18:35|0.00056882
19:18:37|0.00056882
19:18:37|0.00056882
19:18:38|0.00056898
19:18:39|0.00056877
19:18:40|0.00056872
19:18:42|0.00056883
19:18:42|0.00056884
19:18:43|0.00056883
19:18:44|0.00056883
19:18:45|0.00056883
19:18:47|0.00056871
19:18:47|0.00056855
19:18:48|0.00056855
19:18:50|0.0005685
19:18:50|0.00056827
19:18:51|0.00056822
19:18:52|0.00056783
19:18:53|0.00056741
19:18:54|0.00056769
19:18:56|0.00056688
19:18:57|0.00056688
19:18:58|0.00056661
19:18:59|0.000567
19:18:59|0.00056721
19:19:01|0.00056721
19:19:02|0.00056754
19:19:03|0.00056754
19:19:04|0.00056768
19:19:05|0.00056768
19:19:06|0.00056768
19:19:07|0.00056763
19:19:08|0.00056763
19:19:09|0.00056763
19:19:10|0.00056763
19:19:11|0.00056736
19:19:12|0.00056732
19:19:13|0.00056732
19:19:14|0.00056733
19:19:15|0.00056792
19:19:16|0.00056792
19:19:17|0.00056792
19:19:19|0.00056792
19:19:19|0.00056779
19:19:20|0.00056779
19:19:21|0.00056779
19:19:22|0.00056779
19:19:23|0.00056769
19:19:24|0.0005678
19:19:25|0.0005678
19:19:26|0.00056749
19:19:27|0.00056723
19:19:28|0.00056774
19:19:29|0.00056774
19:19:30|0.00056727
19:19:31|0.00056727
19:19:32|0.00056727
19:19:33|0.00056727
19:19:35|0.00056727
19:19:35|0.00056727
19:19:37|0.00056727
19:19:38|0.00056727
19:19:39|0.0005673
19:19:40|0.00056766
19:19:41|0.00056795
19:19:42|0.00056805
19:19:43|0.00056824
19:19:44|0.00056824
19:19:46|0.00056883
19:19:47|0.00056886
19:19:47|0.00056926
19:19:49|0.00056926
19:19:50|0.00056964
19:19:51|0.00056946
19:19:52|0.00056946
19:19:53|0.00056828
19:19:54|0.00056818
19:19:55|0.00056749
19:19:56|0.00056749
19:19:57|0.00056747
19:19:58|0.00056727
19:19:59|0.00056727
19:20:00|0.00056727
19:20:01|0.00056756
19:20:03|0.00056756
19:20:03|0.00056749
19:20:04|0.00056749
19:20:06|0.00056749
19:20:06|0.00056727
19:20:08|0.00056781
19:20:09|0.00056781
19:20:10|0.00056798
19:20:11|0.00056749
19:20:12|0.00056749
19:20:14|0.00056749
19:20:15|0.00056749
19:20:16|0.0005686
19:20:18|0.00056789
19:20:19|0.00056789
19:20:20|0.00056789
19:20:21|0.00056789
19:20:22|0.00056789
19:20:23|0.00056789
19:20:25|0.00056789
19:20:25|0.00056789
19:20:26|0.00056759
19:20:28|0.00056759
19:20:28|0.00056759
19:20:29|0.00056763
19:20:30|0.00056763
19:20:31|0.00056763
19:20:32|0.00056752
19:20:33|0.00056752
19:20:35|0.00056752
19:20:36|0.00056744
19:20:38|0.00056744
19:20:39|0.00056758
19:20:40|0.00056758
19:20:41|0.00056758
19:20:42|0.00056758
19:20:43|0.00056786
19:20:44|0.00056786
19:20:45|0.00056797
19:20:46|0.00056797
19:20:48|0.00056821
19:20:48|0.00056821
19:20:49|0.00056821
19:20:51|0.00056821
19:20:51|0.00056821
19:20:52|0.00056821
19:20:54|0.00056821
19:20:54|0.00056821
19:20:55|0.00056772
19:20:56|0.00056772
19:20:58|0.00056782
19:20:59|0.00056782
19:21:00|0.00056723
19:21:01|0.00056754
19:21:02|0.00056754
19:21:03|0.00056754
19:21:04|0.00056771
19:21:05|0.00056763
19:21:07|0.00056803
19:21:07|0.00056804
19:21:09|0.00056804
19:21:10|0.00056804
19:21:11|0.00056804
19:21:12|0.00056804
19:21:13|0.00056804
19:21:14|0.00056804
19:21:15|0.00056733
19:21:17|0.00056722
19:21:17|0.0005673
19:21:19|0.0005673
19:21:19|0.00056718
19:21:21|0.00056688
19:21:22|0.00056672
19:21:23|0.00056668
19:21:24|0.00056668
19:21:25|0.00056668
19:21:26|0.00056633
19:21:27|0.00056627
19:21:28|0.00056674
19:21:29|0.00056618
19:21:30|0.00056618
19:21:31|0.00056601
19:21:32|0.0005653
19:21:33|0.0005654
19:21:34|0.00056549
19:21:35|0.00056617
19:21:36|0.00056617
19:21:37|0.00056617
19:21:38|0.00056646
19:21:40|0.00056646
19:21:41|0.00056684
19:21:42|0.00056684
19:21:43|0.00056641
19:21:44|0.00056641
19:21:45|0.00056666
19:21:46|0.00056672
19:21:47|0.00056672
19:21:48|0.00056672
19:21:49|0.00056607
19:21:51|0.00056607
19:21:52|0.00056597
19:21:53|0.00056597
19:21:53|0.00056597
19:21:55|0.00056597
19:21:55|0.000566
19:21:57|0.000566
19:21:58|0.0005669
19:21:59|0.00056642
19:22:00|0.00056642
19:22:01|0.00056642
19:22:02|0.00056641
19:22:03|0.00056641
19:22:04|0.00056663
19:22:05|0.0005661
19:22:06|0.00056605
19:22:07|0.00056605
19:22:08|0.000566
19:22:09|0.00056579
19:22:10|0.00056579
19:22:11|0.00056631
19:22:12|0.00056631
19:22:13|0.0005661
19:22:14|0.0005661
19:22:16|0.00056619
19:22:17|0.00056583
19:22:19|0.00056583
19:22:19|0.00056583
19:22:20|0.00056583
19:22:22|0.00056621
19:22:23|0.00056621
19:22:23|0.00056633
19:22:24|0.00056633
19:22:25|0.00056591
19:22:27|0.0005658
19:22:28|0.0005658
19:22:30|0.00056566
19:22:31|0.00056566
19:22:31|0.00056566
19:22:32|0.00056566
19:22:33|0.00056566
19:22:35|0.00056562
19:22:36|0.00056562
19:22:38|0.00056562
19:22:38|0.00056562
19:22:40|0.00056584
19:22:40|0.00056584
19:22:41|0.0005659
19:22:43|0.000567
19:22:43|0.0005665
19:22:45|0.00056667
19:22:46|0.00056704
19:22:47|0.00056704
19:22:47|0.00056704
19:22:49|0.00056743
19:22:49|0.00056782
19:22:51|0.00056788
19:22:51|0.00056798
19:22:52|0.00056775
19:22:53|0.00056775
19:22:54|0.00056775
19:22:56|0.00056787
19:22:57|0.00056815
19:22:58|0.00056815
19:23:00|0.00056821
19:23:00|0.00056859
19:23:01|0.00056871
19:23:02|0.00056908
19:23:03|0.00056948
19:23:05|0.00056882
19:23:06|0.00056854
19:23:07|0.0005684
19:23:08|0.0005684
19:23:09|0.0005684
19:23:11|0.00056821
19:23:12|0.00056821
19:23:12|0.00056821
19:23:13|0.00056831
19:23:14|0.00056831
19:23:15|0.00056831
19:23:17|0.00056831
19:23:18|0.00056894
19:23:19|0.00056894
19:23:20|0.00056946
19:23:21|0.00056931
19:23:22|0.00056912
19:23:23|0.0005688
19:23:24|0.00056854
19:23:25|0.00056812
19:23:26|0.00056812
19:23:27|0.00056812
19:23:28|0.00056924
19:23:29|0.00056924
19:23:30|0.00056924
19:23:31|0.00056924
19:23:33|0.00056924
19:23:33|0.0005698
19:23:34|0.00056982
19:23:35|0.00057005
19:23:37|0.00057018
19:23:39|0.00056994
19:23:40|0.00056994
19:23:41|0.00056994
19:23:42|0.00057015
19:23:43|0.00057015
19:23:44|0.00056973
19:23:45|0.00056973
19:23:46|0.00057029
19:23:48|0.00057058
19:23:49|0.00057079
19:23:49|0.00057079
19:23:51|0.0005706
19:23:52|0.0005706
19:23:52|0.00057081
19:23:54|0.00057109
19:23:54|0.00057136
19:23:55|0.00057136
19:23:57|0.00057147
19:23:58|0.0005715
19:23:58|0.0005715
19:24:00|0.00057093
19:24:01|0.00057125
19:24:01|0.00057125
19:24:03|0.00057068
19:24:03|0.00057068
19:24:05|0.00057056
19:24:06|0.00057056
19:24:07|0.0005701
19:24:08|0.00057043
19:24:09|0.00057043
19:24:10|0.00056959
19:24:11|0.00056974
19:24:13|0.00056995
19:24:13|0.00056995
19:24:14|0.00056995
19:24:16|0.0005701
19:24:17|0.0005701
19:24:18|0.0005701
19:24:18|0.0005702
19:24:19|0.0005702
19:24:21|0.00057041
19:24:22|0.00057041
19:24:23|0.00057041
19:24:24|0.00057015
19:24:25|0.0005703
19:24:26|0.0005703
19:24:27|0.0005703
19:24:28|0.0005703
19:24:29|0.00057017
19:24:30|0.00057017
19:24:31|0.00057017
19:24:32|0.00057017
19:24:33|0.00056927
19:24:34|0.00056959
19:24:35|0.00056917
19:24:36|0.00056917
19:24:37|0.00056917
19:24:38|0.00056917
19:24:40|0.00056883
19:24:41|0.0005688
19:24:41|0.00056861
19:24:43|0.00056841
19:24:43|0.00056824
19:24:44|0.00056818
19:24:45|0.00056799
19:24:46|0.00056796
19:24:47|0.00056796
19:24:48|0.00056778
19:24:50|0.00056757
19:24:51|0.00056757
19:24:51|0.00056737
19:24:52|0.00056718
19:24:53|0.00056718
19:24:54|0.00056718
19:24:56|0.00056834
19:24:57|0.00056834
19:24:58|0.00056834
19:24:58|0.00056757
19:24:59|0.00056716
19:25:00|0.00056716
19:25:02|0.00056763
19:25:04|0.00056719
19:25:05|0.00056719
19:25:06|0.00056691
19:25:07|0.00056672
19:25:07|0.00056672
19:25:09|0.00056737
19:25:10|0.00056737
19:25:10|0.00056737
19:25:12|0.0005665
19:25:13|0.0005665
19:25:14|0.00056618
19:25:15|0.00056607
19:25:16|0.00056601
19:25:17|0.00056564
19:25:18|0.00056496
19:25:19|0.00056504
19:25:21|0.00056579
19:25:22|0.00056507
19:25:23|0.0005648
19:25:24|0.00056489
19:25:25|0.00056489
19:25:26|0.00056488
19:25:26|0.00056488
19:25:28|0.00056533
19:25:30|0.00056533
19:25:31|0.00056533
19:25:32|0.00056533
19:25:32|0.00056533
19:25:33|0.00056554
19:25:35|0.00056526
19:25:36|0.00056554
19:25:37|0.00056554
19:25:38|0.00056529
19:25:39|0.00056529
19:25:40|0.00056529
19:25:40|0.00056529
19:25:42|0.00056529
19:25:43|0.00056524
19:25:44|0.00056545
19:25:44|0.00056545
19:25:47|0.00056529
19:25:47|0.00056504
19:25:48|0.00056504
19:25:49|0.00056504
19:25:50|0.00056504
19:25:51|0.00056504
19:25:52|0.00056504
19:25:53|0.00056504
19:25:54|0.00056504
19:25:55|0.00056504
19:25:56|0.00056504
19:25:57|0.00056504
19:25:58|0.00056564
19:25:59|0.00056568
19:26:00|0.00056597
19:26:01|0.00056597
19:26:02|0.0005661
19:26:03|0.00056619
19:26:04|0.00056626
19:26:06|0.00056638
19:26:07|0.00056638
19:26:07|0.00056688
19:26:09|0.00056652
19:26:10|0.00056652
19:26:12|0.00056679
19:26:12|0.00056699
19:26:13|0.00056716
19:26:14|0.00056716
19:26:15|0.00056692
19:26:16|0.00056692
19:26:17|0.00056692
19:26:18|0.00056657
19:26:20|0.00056657
19:26:21|0.0005665
19:26:21|0.0005665
19:26:23|0.00056643
19:26:24|0.00056643
19:26:25|0.00056643
19:26:26|0.00056647
19:26:27|0.00056647
19:26:28|0.00056647
19:26:29|0.00056651
19:26:29|0.00056651
19:26:31|0.00056644
19:26:32|0.00056644
19:26:33|0.00056616
19:26:34|0.00056631
19:26:35|0.0005658
19:26:36|0.0005658
19:26:37|0.00056558
19:26:38|0.00056558
19:26:39|0.00056588
19:26:40|0.00056596
19:26:42|0.00056614
19:26:44|0.00056614
19:26:44|0.00056601
19:26:45|0.00056601
19:26:46|0.0005664
19:26:47|0.00056652
19:26:48|0.00056652
19:26:49|0.00056683
19:26:51|0.00056683
19:26:53|0.00056683
19:26:53|0.00056683
19:26:54|0.00056705
19:26:55|0.00056705
19:26:56|0.000567
19:26:57|0.000567
19:26:58|0.000567
19:26:59|0.00056732
19:27:00|0.00056732
19:27:01|0.00056732
19:27:02|0.00056676
19:27:03|0.00056676
19:27:04|0.00056676
19:27:05|0.00056676
19:27:06|0.00056676
19:27:07|0.00056676
19:27:08|0.00056717
19:27:09|0.00056717
19:27:10|0.00056743
19:27:12|0.00056763
19:27:14|0.00056728
19:27:14|0.00056728
19:27:15|0.00056728
19:27:16|0.00056728
19:27:17|0.00056728
19:27:18|0.00056662
19:27:19|0.00056662
19:27:21|0.00056667
19:27:22|0.00056667
19:27:22|0.00056682
19:27:24|0.00056682
19:27:26|0.00056683
19:27:26|0.00056683
19:27:27|0.00056683
19:27:29|0.00056679
19:27:30|0.00056679
19:27:31|0.0005665
19:27:31|0.0005665
19:27:33|0.0005665
19:27:34|0.0005662
19:27:35|0.00056635
19:27:36|0.00056635
19:27:37|0.00056635
19:27:37|0.00056638
19:27:39|0.00056638
19:27:40|0.00056638
19:27:41|0.00056638
19:27:42|0.00056638
19:27:42|0.00056638
19:27:44|0.00056712
19:27:45|0.00056712
19:27:47|0.00056689
19:27:47|0.00056689
19:27:49|0.00056684
19:27:50|0.00056684
19:27:51|0.00056684
19:27:51|0.00056687
19:27:54|0.00056687
19:27:54|0.00056687
19:27:55|0.00056745
19:27:56|0.00056745
19:27:57|0.0005674
19:27:58|0.0005674
19:27:59|0.0005674
19:28:00|0.0005674
19:28:02|0.00056807
19:28:03|0.00056809
19:28:04|0.00056772
19:28:05|0.00056772
19:28:05|0.00056744
19:28:08|0.00056752
19:28:08|0.00056752
19:28:09|0.00056752
19:28:10|0.00056765
19:28:11|0.00056765
19:28:12|0.00056782
19:28:14|0.00056782
19:28:15|0.00056828
19:28:16|0.00056828
19:28:16|0.00056836
19:28:18|0.00056851
19:28:19|0.00056852
19:28:20|0.00056885
19:28:20|0.00056885
19:28:22|0.00056845
19:28:23|0.00056845
19:28:24|0.00056861
19:28:25|0.00056861
19:28:26|0.00056861
19:28:27|0.00056871
19:28:28|0.00056871
19:28:29|0.00056871
19:28:31|0.00056843
19:28:32|0.00056853
19:28:33|0.00056811
19:28:33|0.00056811
19:28:35|0.00056803
19:28:36|0.00056803
19:28:36|0.00056803
19:28:39|0.00056795
19:28:39|0.00056795
19:28:40|0.00056795
19:28:41|0.00056795
19:28:42|0.00056795
19:28:43|0.00056862
19:28:44|0.00056862
19:28:45|0.00056862
19:28:46|0.00056862
19:28:47|0.00056887
19:28:49|0.00056886
19:28:50|0.0005689
19:28:51|0.0005691
19:28:53|0.00056918
19:28:53|0.00056932
19:28:54|0.00056932
19:28:56|0.00056926
19:28:57|0.00056926
19:28:58|0.00056859
19:28:59|0.0005686
19:29:00|0.00056861
19:29:01|0.00056861
19:29:02|0.00056806
19:29:03|0.00056806
19:29:04|0.00056795
19:29:05|0.00056797
19:29:06|0.00056766
19:29:07|0.00056764
19:29:08|0.00056946
19:29:09|0.00056916
19:29:10|0.00056812
19:29:11|0.0005686
19:29:12|0.00056856
19:29:13|0.00056856
19:29:14|0.00056856
19:29:15|0.00056856
19:29:16|0.00056856
19:29:17|0.00056829
19:29:18|0.00056829
19:29:19|0.00056827
19:29:20|0.00056827
19:29:21|0.00056827
19:29:22|0.00056821
19:29:23|0.00056789
19:29:24|0.00056766
19:29:25|0.00056766
19:29:27|0.00056766
19:29:27|0.00056766
19:29:29|0.00056835
19:29:30|0.00056835
19:29:31|0.00056835
19:29:32|0.0005682
19:29:33|0.00056802
19:29:34|0.00056802
19:29:35|0.00056802
19:29:36|0.00056802
19:29:37|0.00056802
19:29:38|0.00056802
19:29:39|0.00056802
19:29:40|0.00056802
19:29:41|0.00056802
19:29:42|0.00056804
19:29:43|0.00056804
19:29:45|0.00056776
19:29:46|0.00056784
19:29:47|0.00056747
19:29:49|0.00056787
19:29:49|0.00056787
19:29:51|0.00056787
19:29:52|0.00056811
19:29:53|0.00056811
19:29:54|0.00056811
19:29:55|0.00056811
19:29:56|0.00056811
19:29:57|0.00056811
19:29:58|0.00056834
19:29:59|0.00056862
19:30:01|0.00056854
19:30:02|0.00056872
19:30:03|0.00056906
19:30:04|0.00056937
19:30:05|0.00056964
19:30:06|0.00056974
19:30:07|0.00056991
19:30:08|0.00056978
19:30:09|0.00056978
19:30:10|0.00056992
19:30:11|0.00056992
19:30:12|0.00056992
19:30:13|0.00056973
19:30:15|0.00056973
19:30:16|0.00056973
19:30:17|0.00056966
19:30:17|0.00057014
19:30:19|0.00057077
19:30:19|0.00057094
19:30:20|0.00057091
19:30:22|0.0005712
19:30:23|0.00057121
19:30:24|0.00057121
19:30:25|0.0005713
19:30:25|0.00057134
19:30:27|0.00057123
19:30:28|0.00057062
19:30:30|0.00057062
19:30:30|0.00057062
19:30:32|0.00057014
19:30:33|0.00057014
19:30:34|0.00057014
19:30:35|0.00057068
19:30:36|0.00057068
19:30:37|0.00057068
19:30:38|0.00056991
19:30:40|0.00057006
19:30:40|0.00057006
19:30:41|0.00057002
19:30:43|0.00057002
19:30:43|0.00057002
19:30:45|0.00057071
19:30:46|0.00057071
19:30:47|0.00057071
19:30:48|0.0005708
19:30:49|0.00057065
19:30:50|0.00057065
19:30:51|0.00057065
19:30:53|0.00057054
19:30:53|0.00057054
19:30:54|0.00057068
19:30:55|0.00057068
19:30:57|0.0005706
19:30:58|0.0005706
19:30:59|0.0005706
19:31:00|0.00057085
19:31:01|0.00057094
19:31:02|0.00057094
19:31:03|0.00057094
19:31:04|0.0005711
19:31:05|0.0005711
19:31:06|0.00057082
19:31:07|0.00057082
19:31:08|0.00057082
19:31:09|0.00057027
19:31:10|0.00057027
19:31:11|0.00057027
19:31:12|0.00057035
19:31:13|0.00056978
19:31:14|0.00056972
19:31:15|0.0005696
19:31:17|0.00056952
19:31:18|0.00056938
19:31:19|0.00056935
19:31:20|0.00056935
19:31:21|0.0005697
19:31:22|0.0005697
19:31:23|0.0005697
19:31:24|0.0005697
19:31:25|0.0005697
19:31:26|0.0005697
19:31:28|0.00057
19:31:29|0.00057
19:31:30|0.00057032
19:31:31|0.00057032
19:31:32|0.00057029
19:31:34|0.00057055
19:31:35|0.00057055
19:31:36|0.00057055
19:31:36|0.00057055
19:31:37|0.00057055
19:31:39|0.00057055
19:31:41|0.00057055
19:31:41|0.00057055
19:31:42|0.0005696
19:31:43|0.00056997
19:31:45|0.00056957
19:31:46|0.00056957
19:31:48|0.00056971
19:31:48|0.00056971
19:31:50|0.00056971
19:31:51|0.00056928
19:31:52|0.00056926
19:31:53|0.00056937
19:31:54|0.00056937
19:31:55|0.00056937
19:31:57|0.00056947
19:31:57|0.00056947
19:31:59|0.00056947
19:32:00|0.0005694
19:32:01|0.00056971
19:32:02|0.00056971
19:32:03|0.00056971
19:32:05|0.00056906
19:32:05|0.00056906
19:32:06|0.00056906
19:32:08|0.00056868
19:32:08|0.00056868
19:32:09|0.00056868
19:32:10|0.000569
19:32:12|0.000569
19:32:13|0.00056894
19:32:14|0.00056894
19:32:15|0.00056857
19:32:16|0.000569
19:32:17|0.00056899
19:32:18|0.00056924
19:32:19|0.00056938
19:32:20|0.00056938
19:32:22|0.0005691
19:32:22|0.00056947
19:32:24|0.00056947
19:32:24|0.00056947
19:32:25|0.00056983
19:32:27|0.00057001
19:32:28|0.00057001
19:32:28|0.00057001
19:32:30|0.00057001
19:32:31|0.00057021
19:32:32|0.0005706
19:32:33|0.0005706
19:32:34|0.0005706
19:32:35|0.0005706
19:32:36|0.00057016
19:32:37|0.00057016
19:32:38|0.00057016
19:32:40|0.00057016
19:32:41|0.00057015
19:32:41|0.00057015
19:32:42|0.00057021
19:32:44|0.00057021
19:32:45|0.00057021
19:32:46|0.00057021
19:32:47|0.00057021
19:32:49|0.00057021
19:32:50|0.00057021
19:32:51|0.00057057
19:32:52|0.00057057
19:32:53|0.00057057
19:32:54|0.00057057
19:32:55|0.00057057
19:32:56|0.00057057
19:32:57|0.00057002
19:32:58|0.00057002
19:32:59|0.00057002
19:33:00|0.00057002
19:33:01|0.00057002
19:33:02|0.00057002
19:33:03|0.00057002
19:33:04|0.00057125
19:33:05|0.00057123
19:33:06|0.0005713
19:33:07|0.0005713
19:33:08|0.0005713
19:33:09|0.0005713
19:33:10|0.0005713
19:33:11|0.0005713
19:33:12|0.00057163
19:33:13|0.00057178
19:33:14|0.00057178
19:33:15|0.00057193
19:33:16|0.000572
19:33:17|0.00057214
19:33:18|0.00057193
19:33:19|0.00057193
19:33:20|0.00057193
19:33:21|0.00057131
19:33:22|0.00057131
19:33:23|0.00057131
19:33:24|0.00057171
19:33:25|0.00057171
19:33:26|0.00057194
19:33:27|0.0005716
19:33:28|0.00057161
19:33:29|0.00057193
19:33:31|0.00057193
19:33:31|0.00057204
19:33:32|0.00057204
19:33:33|0.00057204
19:33:35|0.00057204
19:33:35|0.00057204
19:33:37|0.00057211
19:33:38|0.00057211
19:33:38|0.00057211
19:33:39|0.00057211
19:33:40|0.0005722
19:33:42|0.00057239
19:33:42|0.00057256
19:33:43|0.00057256
19:33:44|0.00057259
19:33:45|0.00057259
19:33:46|0.00057259
19:33:47|0.00057259
19:33:48|0.0005725
19:33:50|0.0005725
19:33:51|0.00057215
19:33:53|0.00057215
19:33:53|0.00057215
19:33:55|0.00057259
19:33:56|0.00057259
19:33:56|0.00057259
19:33:58|0.00057225
19:33:59|0.00057225
19:34:01|0.00057231
19:34:02|0.00057231
19:34:03|0.00057231
19:34:04|0.00057231
19:34:05|0.00057231
19:34:06|0.00057231
19:34:07|0.00057231
19:34:08|0.00057231
19:34:09|0.00057217
19:34:10|0.00057217
19:34:11|0.00057215
19:34:12|0.00057216
19:34:13|0.00057216
19:34:14|0.00057209
19:34:15|0.00057209
19:34:16|0.00057189
19:34:17|0.00057144
19:34:18|0.00057144
19:34:19|0.00057144
19:34:20|0.00057157
19:34:21|0.00057157
19:34:22|0.00057171
19:34:23|0.00057171
19:34:24|0.00057141
19:34:25|0.00057114
19:34:26|0.00057057
19:34:27|0.00057057
19:34:28|0.00057099
19:34:29|0.0005703
19:34:30|0.0005703
19:34:31|0.00057082
19:34:33|0.00057045
19:34:33|0.00057025
19:34:34|0.00057025
19:34:36|0.00056998
19:34:37|0.00056998
19:34:37|0.00056998
19:34:38|0.00056998
19:34:39|0.00056963
19:34:40|0.00056937
19:34:42|0.000569
19:34:43|0.00056863
19:34:44|0.00056863
19:34:45|0.00056904
19:34:45|0.0005682
19:34:46|0.0005682
19:34:48|0.00056852
19:34:49|0.00056852
19:34:50|0.00056857
19:34:51|0.00056834
19:34:52|0.00056796
19:34:53|0.00056778
19:34:54|0.00056755
19:34:56|0.000568
19:34:57|0.000568
19:34:58|0.000568
19:34:59|0.00056774
19:35:00|0.00056774
19:35:01|0.00056771
19:35:02|0.00056767
19:35:04|0.00056718
19:35:05|0.00056696
19:35:07|0.00056642
19:35:07|0.00056652
19:35:09|0.0005661
19:35:10|0.00056639
19:35:11|0.00056622
19:35:12|0.0005668
19:35:14|0.00056589
19:35:15|0.00056589
19:35:16|0.00056569
19:35:17|0.00056563
19:35:18|0.0005654
19:35:19|0.0005654
19:35:20|0.0005654
19:35:21|0.00056582
19:35:22|0.00056582
19:35:23|0.00056582
19:35:24|0.00056512
19:35:25|0.00056485
19:35:26|0.00056473
19:35:27|0.00056478
19:35:28|0.00056478
19:35:29|0.00056478
19:35:30|0.00056478
19:35:32|0.00056478
19:35:33|0.00056531
19:35:35|0.00056531
19:35:35|0.00056516
19:35:36|0.00056473
19:35:38|0.00056476
19:35:39|0.00056476
19:35:39|0.00056476
19:35:40|0.00056476
19:35:42|0.00056513
19:35:43|0.00056513
19:35:43|0.00056451
19:35:45|0.00056451
19:35:46|0.00056445
19:35:47|0.00056441
19:35:48|0.00056441
19:35:49|0.00056441
19:35:50|0.00056451
19:35:51|0.0005645
19:35:53|0.0005645
19:35:53|0.0005645
19:35:55|0.0005645
19:35:55|0.00056421
19:35:57|0.00056398
19:35:59|0.00056398
19:35:59|0.00056398
19:36:00|0.00056472
19:36:01|0.00056498
19:36:03|0.00056538
19:36:04|0.00056559
19:36:06|0.00056614
19:36:06|0.00056614
19:36:07|0.00056614
19:36:08|0.00056614
19:36:09|0.00056551
19:36:10|0.00056551
19:36:11|0.00056551
19:36:12|0.00056551
19:36:13|0.00056551
19:36:14|0.00056551
19:36:15|0.00056551
19:36:16|0.00056551
19:36:17|0.00056508
19:36:18|0.00056505
19:36:19|0.00056505
19:36:20|0.00056505
19:36:21|0.00056505
19:36:22|0.00056505
19:36:23|0.00056505
19:36:24|0.00056556
19:36:25|0.00056556
19:36:26|0.00056509
19:36:27|0.00056501
19:36:28|0.00056501
19:36:29|0.00056497
19:36:30|0.00056466
19:36:31|0.00056466
19:36:32|0.00056466
19:36:33|0.00056498
19:36:34|0.00056498
19:36:35|0.00056498
19:36:36|0.00056457
19:36:37|0.00056457
19:36:38|0.00056449
19:36:39|0.00056492
19:36:40|0.00056542
19:36:41|0.00056542
19:36:42|0.00056542
19:36:43|0.00056469
19:36:44|0.00056469
19:36:45|0.00056469
19:36:46|0.00056487
19:36:47|0.00056487
19:36:48|0.00056487
19:36:49|0.00056487
19:36:51|0.00056406
19:36:52|0.00056406
19:36:54|0.00056398
19:36:54|0.00056398
19:36:56|0.00056501
19:36:56|0.00056501
19:36:58|0.00056442
19:36:59|0.00056462
19:37:00|0.00056462
19:37:01|0.00056462
19:37:03|0.00056462
19:37:03|0.00056462
19:37:04|0.00056462
19:37:05|0.00056462
19:37:06|0.00056462
19:37:07|0.00056426
19:37:08|0.00056419
19:37:09|0.00056419
19:37:11|0.00056383
19:37:13|0.00056448
19:37:13|0.00056474
19:37:14|0.00056442
19:37:15|0.0005639
19:37:16|0.00056364
19:37:17|0.00056364
19:37:18|0.00056364
19:37:19|0.00056415
19:37:20|0.00056415
19:37:22|0.000564
19:37:23|0.00056408
19:37:24|0.00056421
19:37:25|0.00056374
19:37:26|0.00056412
19:37:27|0.00056412
19:37:28|0.00056367
19:37:29|0.00056367
19:37:30|0.00056444
19:37:31|0.00056478
19:37:32|0.00056468
19:37:33|0.00056469
19:37:34|0.00056478
19:37:34|0.00056478
19:37:36|0.00056485
19:37:37|0.00056556
19:37:38|0.00056575
19:37:38|0.0005663
19:37:39|0.00056604
19:37:41|0.0005662
19:37:42|0.00056636
19:37:42|0.00056644
19:37:44|0.00056672
19:37:45|0.00056696
19:37:47|0.00056722
19:37:47|0.00056722
19:37:48|0.00056729
19:37:49|0.00056729
19:37:50|0.00056729
19:37:51|0.00056729
19:37:53|0.00056723
19:37:54|0.00056723
19:37:54|0.00056723
19:37:56|0.00056729
19:37:56|0.0005668
19:37:57|0.0005668
19:37:59|0.00056655
19:38:00|0.00056655
19:38:01|0.00056636
19:38:02|0.00056592
19:38:03|0.0005654
19:38:03|0.0005654
19:38:04|0.0005654
19:38:06|0.0005654
19:38:07|0.0005654
19:38:09|0.0005654
19:38:09|0.0005654
19:38:10|0.0005654
19:38:11|0.00056525
19:38:12|0.00056525
19:38:13|0.00056525
19:38:14|0.00056525
19:38:15|0.00056481
19:38:16|0.00056477
19:38:17|0.00056504
19:38:18|0.00056504
19:38:19|0.00056538
19:38:20|0.00056538
19:38:21|0.00056538
19:38:22|0.00056538
19:38:23|0.00056543
19:38:24|0.00056543
19:38:25|0.00056543
19:38:26|0.00056493
19:38:27|0.0005655
19:38:28|0.0005655
19:38:29|0.0005655
19:38:30|0.00056548
19:38:32|0.00056548
19:38:34|0.00056548
19:38:35|0.00056548
19:38:36|0.00056548
19:38:37|0.00056512
19:38:38|0.00056512
19:38:38|0.00056525
19:38:40|0.00056525
19:38:41|0.00056525
19:38:42|0.00056523
19:38:42|0.00056523
19:38:45|0.00056523
19:38:46|0.00056494
19:38:47|0.00056494
19:38:48|0.00056494
19:38:49|0.00056494
19:38:50|0.0005651
19:38:51|0.00056498
19:38:52|0.00056498
19:38:53|0.00056511
19:38:53|0.00056511
19:38:56|0.00056511
19:38:57|0.00056511
19:38:58|0.00056511
19:38:59|0.00056511
19:39:01|0.00056511
19:39:01|0.00056511
19:39:02|0.00056524
19:39:03|0.00056481
19:39:04|0.00056481
19:39:05|0.00056501
19:39:07|0.00056454
19:39:08|0.00056454
19:39:09|0.00056454
19:39:10|0.00056458
19:39:11|0.00056458
19:39:12|0.00056458
19:39:12|0.00056458
19:39:14|0.00056458
19:39:15|0.00056458
19:39:16|0.00056458
19:39:16|0.00056469
19:39:18|0.0005645
19:39:18|0.00056474
19:39:20|0.00056508
19:39:21|0.00056508
19:39:22|0.00056508
19:39:22|0.00056508
19:39:24|0.00056485
19:39:25|0.00056485
19:39:26|0.00056487
19:39:26|0.00056487
19:39:28|0.00056487
19:39:29|0.00056456
19:39:30|0.00056456
19:39:31|0.00056456
19:39:32|0.00056456
19:39:33|0.00056509
19:39:35|0.00056509
19:39:36|0.00056531
19:39:37|0.00056531
19:39:39|0.0005653
19:39:40|0.0005653
19:39:41|0.00056538
19:39:42|0.00056541
19:39:44|0.00056598
19:39:44|0.00056598
19:39:46|0.0005661
19:39:47|0.00056611
19:39:48|0.00056647
19:39:48|0.00056647
19:39:50|0.00056662
19:39:50|0.00056662
19:39:51|0.0005667
19:39:53|0.0005667
19:39:54|0.00056678
19:39:56|0.00056678
19:39:57|0.00056678
19:39:59|0.00056678
19:40:00|0.00056654
19:40:00|0.00056711
19:40:02|0.00056711
19:40:02|0.0005671
19:40:05|0.00056731
19:40:05|0.00056746
19:40:06|0.00056759
19:40:07|0.00056776
19:40:08|0.00056731
19:40:09|0.00056731
19:40:10|0.00056731
19:40:11|0.00056812
19:40:12|0.00056812
19:40:13|0.00056812
19:40:14|0.00056785
19:40:15|0.00056785
19:40:16|0.00056785
19:40:17|0.00056751
19:40:18|0.00056754
19:40:19|0.00056815
19:40:20|0.00056815
19:40:21|0.00056812
19:40:22|0.00056812
19:40:23|0.00056812
19:40:24|0.00056753
19:40:25|0.00056785
19:40:26|0.00056748
19:40:27|0.00056748
19:40:28|0.00056748
19:40:29|0.00056748
19:40:30|0.00056748
19:40:31|0.00056724
19:40:32|0.00056715
19:40:33|0.00056715
19:40:35|0.00056753
19:40:36|0.00056753
19:40:37|0.000567
19:40:39|0.000567
19:40:39|0.00056715
19:40:40|0.00056686
19:40:41|0.00056686
19:40:42|0.00056716
19:40:43|0.00056785
19:40:44|0.00056785
19:40:45|0.00056821
19:40:46|0.0005684
19:40:47|0.00056855
19:40:48|0.00056871
19:40:49|0.00056871
19:40:50|0.00056885
19:40:51|0.00056899
19:40:52|0.00056923
19:40:54|0.00056923
19:40:56|0.0005694
19:40:56|0.00056941
19:40:57|0.00056969
19:40:58|0.00056974
19:40:59|0.00056985
19:41:01|0.00057001
19:41:03|0.00056985
19:41:03|0.00056985
19:41:04|0.00056985
19:41:05|0.00057037
19:41:06|0.00057038
19:41:07|0.00057038
19:41:08|0.00056996
19:41:09|0.00057022
19:41:10|0.00056986
19:41:11|0.00057052
19:41:12|0.00057058
19:41:13|0.00057058
19:41:14|0.00057042
19:41:15|0.00057074
19:41:16|0.00057067
19:41:17|0.00057037
19:41:18|0.00057037
19:41:19|0.00057037
19:41:20|0.00057009
19:41:22|0.00057009
19:41:23|0.00057009
19:41:23|0.00057009
19:41:25|0.00057065
19:41:26|0.00057064
19:41:26|0.00057086
19:41:28|0.00057086
19:41:29|0.00057118
19:41:30|0.00057109
19:41:31|0.00057122
19:41:32|0.00057122
19:41:33|0.00057122
19:41:33|0.00057079
19:41:35|0.00057131
19:41:37|0.00057122
19:41:37|0.00057071
19:41:38|0.00057088
19:41:39|0.00057088
19:41:41|0.00057091
19:41:42|0.00057095
19:41:42|0.00057095
19:41:45|0.00057141
19:41:45|0.00057141
19:41:46|0.00057163
19:41:47|0.00057148
19:41:48|0.000572
19:41:49|0.00057118
19:41:50|0.00057118
19:41:51|0.00057118
19:41:52|0.00057118
19:41:53|0.00057119
19:41:54|0.00057119
19:41:55|0.00057119
19:41:56|0.00057164
19:41:57|0.00057164
19:41:58|0.00057213
19:41:59|0.00057239
19:42:00|0.00057239
19:42:02|0.00057244
19:42:02|0.00057244
19:42:04|0.00057224
19:42:05|0.00057208
19:42:06|0.00057156
19:42:06|0.00057151
19:42:08|0.00057151
19:42:09|0.00057121
19:42:10|0.00057126
19:42:11|0.00057103
19:42:12|0.00057135
19:42:13|0.00057135
19:42:14|0.00057141
19:42:15|0.00057116
19:42:16|0.00057141
19:42:17|0.00057141
19:42:19|0.00057141
19:42:19|0.00057141
19:42:20|0.00057141
19:42:21|0.00057178
19:42:23|0.00057178
19:42:23|0.00057178
19:42:25|0.00057178
19:42:27|0.00057173
19:42:27|0.00057173
19:42:28|0.00057173
19:42:29|0.00057173
19:42:30|0.00057214
19:42:32|0.0005727
19:42:33|0.0005728
19:42:34|0.00057325
19:42:35|0.00057325
19:42:36|0.0005731
19:42:37|0.00057297
19:42:39|0.00057272
19:42:39|0.00057272
19:42:40|0.00057293
19:42:41|0.00057298
19:42:42|0.00057321
19:42:43|0.00057356
19:42:44|0.00057375
19:42:45|0.00057378
19:42:46|0.00057378
19:42:47|0.00057342
19:42:48|0.00057342
19:42:49|0.00057246
19:42:50|0.00057346
19:42:51|0.00057346
19:42:52|0.00057378
19:42:53|0.00057406
19:42:54|0.00057415
19:42:55|0.00057435
19:42:56|0.00057437
19:42:57|0.00057437
19:42:58|0.00057437
19:43:00|0.00057466
19:43:02|0.00057489
19:43:02|0.0005751
19:43:03|0.00057539
19:43:04|0.00057529
19:43:05|0.00057556
19:43:06|0.00057556
19:43:07|0.00057556
19:43:09|0.00057429
19:43:10|0.00057451
19:43:11|0.00057451
19:43:13|0.00057497
19:43:13|0.00057525
19:43:14|0.00057553
19:43:15|0.0005759
19:43:16|0.0005755
19:43:17|0.0005755
19:43:18|0.0005755
19:43:19|0.00057501
19:43:20|0.00057512
19:43:21|0.00057539
19:43:22|0.00057539
19:43:23|0.00057538
19:43:24|0.00057549
19:43:25|0.00057512
19:43:26|0.00057519
19:43:27|0.00057536
19:43:28|0.00057513
19:43:29|0.00057513
19:43:30|0.00057512
19:43:31|0.00057513
19:43:32|0.00057513
19:43:33|0.00057515
19:43:34|0.00057515
19:43:35|0.00057515
19:43:36|0.00057515
19:43:37|0.00057515
19:43:39|0.00057461
19:43:41|0.00057461
19:43:41|0.00057461
19:43:42|0.00057584
19:43:43|0.00057596
19:43:44|0.00057596
19:43:45|0.000576
19:43:46|0.00057582
19:43:47|0.00057613
19:43:48|0.00057613
19:43:49|0.00057572
19:43:50|0.00057559
19:43:52|0.0005754
19:43:53|0.00057551
19:43:53|0.00057547
19:43:55|0.00057547
19:43:57|0.00057547
19:43:58|0.00057547
19:43:59|0.00057547
19:44:00|0.0005763
19:44:01|0.00057655
19:44:02|0.00057667
19:44:04|0.00057677
19:44:04|0.00057732
19:44:06|0.00057704
19:44:06|0.00057728
19:44:07|0.00057689
19:44:09|0.00057607
19:44:10|0.00057607
19:44:11|0.00057607
19:44:12|0.00057615
19:44:13|0.00057664
19:44:14|0.00057664
19:44:15|0.00057733
19:44:16|0.00057741
19:44:17|0.0005776
19:44:18|0.00057749
19:44:19|0.00057736
19:44:20|0.00057728
19:44:21|0.00057728
19:44:22|0.00057728
19:44:23|0.00057728
19:44:24|0.00057651
19:44:25|0.00057651
19:44:26|0.00057706
19:44:27|0.00057704
19:44:28|0.00057704
19:44:30|0.00057704
19:44:30|0.00057748
19:44:32|0.00057748
19:44:34|0.00057676
19:44:34|0.00057646
19:44:35|0.0005763
19:44:36|0.00057604
19:44:38|0.00057604
19:44:39|0.00057607
19:44:41|0.00057503
19:44:42|0.00057506
19:44:43|0.00057519
19:44:44|0.00057519
19:44:45|0.0005751
19:44:46|0.0005751
19:44:48|0.00057465
19:44:48|0.00057425
19:44:49|0.00057413
19:44:51|0.00057406
19:44:51|0.00057397
19:44:52|0.00057386
19:44:53|0.00057384
19:44:55|0.00057364
19:44:56|0.00057323
19:44:56|0.00057324
19:44:58|0.00057291
19:44:59|0.00057291
19:44:59|0.00057324
19:45:01|0.00057375
19:45:02|0.00057375
19:45:03|0.00057375
19:45:04|0.00057297
19:45:05|0.00057329
19:45:06|0.00057329
19:45:07|0.0005737
19:45:08|0.00057375
19:45:09|0.0005733
19:45:10|0.0005733
19:45:11|0.00057293
19:45:12|0.00057293
19:45:13|0.00057293
19:45:14|0.00057293
19:45:15|0.00057293
19:45:16|0.00057293
19:45:17|0.00057358
19:45:18|0.00057435
19:45:19|0.00057429
19:45:20|0.00057429
19:45:21|0.0005739
19:45:22|0.0005737
19:45:23|0.0005737
19:45:24|0.0005737
19:45:25|0.00057348
19:45:26|0.00057313
19:45:27|0.00057313
19:45:28|0.00057313
19:45:29|0.00057317
19:45:30|0.00057348
19:45:31|0.00057348
19:45:32|0.00057367
19:45:34|0.00057378
19:45:34|0.0005742
19:45:35|0.00057425
19:45:36|0.00057439
19:45:38|0.00057439
19:45:38|0.00057442
19:45:39|0.00057442
19:45:40|0.00057442
19:45:41|0.00057442
19:45:43|0.00057343
19:45:44|0.00057343
19:45:44|0.00057343
19:45:46|0.00057285
19:45:46|0.00057265
19:45:47|0.00057237
19:45:49|0.00057237
19:45:50|0.00057174
19:45:52|0.00057216
19:45:52|0.00057269
19:45:53|0.00057269
19:45:54|0.00057275
19:45:55|0.0005731
19:45:56|0.00057351
19:45:57|0.00057351
19:45:58|0.00057377
19:46:00|0.00057316
19:46:02|0.00057261
19:46:02|0.00057261
19:46:03|0.00057261
19:46:04|0.00057261
19:46:05|0.00057261
19:46:06|0.00057246
19:46:08|0.00057246
19:46:09|0.00057242
19:46:09|0.00057215
19:46:12|0.00057215
19:46:12|0.00057215
19:46:13|0.00057215
19:46:14|0.00057246
19:46:15|0.00057249
19:46:16|0.00057213
19:46:17|0.00057288
19:46:18|0.00057288
19:46:19|0.00057288
19:46:21|0.00057252
19:46:23|0.00057252
19:46:23|0.00057252
19:46:24|0.00057252
19:46:25|0.00057252
19:46:26|0.00057175
19:46:27|0.00057177
19:46:28|0.00057211
19:46:29|0.00057211
19:46:30|0.00057221
19:46:31|0.00057221
19:46:32|0.00057221
19:46:33|0.00057221
19:46:34|0.00057186
19:46:35|0.00057186
19:46:36|0.00057186
19:46:37|0.00057147
19:46:38|0.00057134
19:46:39|0.00057098
19:46:40|0.00057142
19:46:41|0.00057142
19:46:42|0.00057187
19:46:43|0.00057194
19:46:44|0.00057204
19:46:45|0.00057204
19:46:46|0.00057224
19:46:47|0.00057224
19:46:48|0.00057238
19:46:49|0.00057244
19:46:51|0.00057266
19:46:51|0.00057245
19:46:53|0.00057245
19:46:54|0.00057272
19:46:55|0.00057272
19:46:56|0.00057272
19:46:56|0.00057272
19:46:58|0.00057272
19:46:59|0.00057272
19:47:00|0.00057272
19:47:01|0.00057272
19:47:03|0.00057233
19:47:04|0.00057256
19:47:06|0.00057256
19:47:06|0.00057328
19:47:08|0.0005735
19:47:10|0.0005735
19:47:10|0.00057361
19:47:12|0.000574
19:47:13|0.000574
19:47:14|0.00057335
19:47:16|0.00057299
19:47:17|0.00057286
19:47:19|0.00057286
19:47:19|0.00057344
19:47:20|0.00057344
19:47:21|0.00057378
19:47:22|0.00057386
19:47:23|0.00057386
19:47:24|0.00057432
19:47:26|0.00057432
19:47:26|0.00057432
19:47:29|0.00057372
19:47:29|0.00057372
19:47:30|0.00057372
19:47:31|0.00057378
19:47:32|0.00057357
19:47:34|0.00057357
19:47:35|0.00057384
19:47:35|0.00057385
19:47:36|0.00057385
19:47:38|0.00057452
19:47:39|0.00057452
19:47:39|0.00057418
19:47:41|0.00057418
19:47:42|0.0005745
19:47:43|0.0005745
19:47:44|0.0005745
19:47:45|0.0005744
19:47:46|0.00057393
19:47:47|0.00057428
19:47:48|0.00057428
19:47:49|0.00057407
19:47:50|0.00057407
19:47:50|0.00057441
19:47:52|0.00057501
19:47:53|0.00057542
19:47:54|0.00057573
19:47:55|0.00057596
19:47:55|0.00057574
19:47:57|0.00057574
19:47:58|0.00057613
19:47:59|0.00057642
19:48:00|0.00057606
19:48:00|0.00057642
19:48:02|0.00057584
19:48:04|0.0005756
19:48:04|0.00057572
19:48:05|0.00057572
19:48:06|0.0005755
19:48:07|0.0005755
19:48:08|0.0005755
19:48:09|0.0005755
19:48:10|0.0005755
19:48:12|0.0005755
19:48:13|0.00057597
19:48:14|0.00057597
19:48:14|0.00057572
19:48:16|0.0005755
19:48:17|0.0005755
19:48:18|0.00057541
19:48:19|0.00057528
19:48:20|0.00057513
19:48:21|0.00057499
19:48:22|0.00057526
19:48:23|0.00057489
19:48:24|0.00057509
19:48:25|0.00057509
19:48:26|0.00057527
19:48:26|0.00057522
19:48:28|0.00057538
19:48:29|0.00057539
19:48:30|0.00057562
19:48:31|0.00057562
19:48:32|0.00057562
19:48:33|0.00057601
19:48:34|0.00057601
19:48:35|0.00057624
19:48:36|0.00057608
19:48:37|0.00057591
19:48:38|0.00057591
19:48:39|0.00057591
19:48:40|0.00057641
19:48:41|0.00057663
19:48:41|0.00057667
19:48:44|0.00057664
19:48:44|0.00057664
19:48:46|0.00057664
19:48:46|0.00057664
19:48:48|0.00057664
19:48:49|0.00057664
19:48:49|0.00057665
19:48:51|0.00057665
19:48:52|0.00057665
19:48:53|0.00057613
19:48:54|0.00057652
19:48:55|0.00057652
19:48:57|0.00057683
19:48:57|0.00057632
19:48:59|0.0005762
19:49:00|0.00057632
19:49:01|0.00057632
19:49:02|0.00057632
19:49:03|0.00057706
19:49:04|0.00057706
19:49:05|0.00057716
19:49:06|0.00057688
19:49:08|0.00057707
19:49:08|0.00057711
19:49:10|0.00057675
19:49:11|0.00057675
19:49:13|0.00057725
19:49:14|0.00057711
19:49:15|0.00057711
19:49:15|0.00057757
19:49:17|0.00057814
19:49:18|0.00057797
19:49:19|0.00057739
19:49:20|0.00057739
19:49:21|0.00057719
19:49:22|0.00057729
19:49:23|0.00057738
19:49:24|0.00057738
19:49:25|0.00057756
19:49:26|0.00057756
19:49:27|0.00057848
19:49:28|0.00057727
19:49:29|0.00057727
19:49:30|0.00057727
19:49:31|0.00057727
19:49:32|0.00057778
19:49:33|0.00057766
19:49:34|0.00057766
19:49:35|0.00057766
19:49:36|0.00057766
19:49:37|0.00057766
19:49:38|0.0005782
19:49:39|0.00057807
19:49:40|0.00057807
19:49:41|0.00057807
19:49:42|0.00057865
19:49:43|0.00057886
19:49:45|0.00057905
19:49:45|0.00057905
19:49:46|0.00057991
19:49:47|0.00058029
19:49:49|0.00058023
19:49:50|0.00057974
19:49:51|0.00057963
19:49:52|0.00058001
19:49:53|0.00057964
19:49:54|0.00057871
19:49:55|0.00058027
19:49:56|0.00058054
19:49:57|0.00058008
19:49:58|0.00058105
19:49:59|0.00058003
19:50:00|0.00057992
19:50:01|0.00058044
19:50:03|0.00057928
19:50:04|0.00057922
19:50:06|0.00057921
19:50:07|0.00057849
19:50:09|0.00057841
19:50:09|0.00057841
19:50:10|0.00057841
19:50:12|0.00057841
19:50:13|0.00057825
19:50:14|0.00057774
19:50:15|0.00057808
19:50:16|0.00057808
19:50:17|0.00057766
19:50:18|0.00057733
19:50:19|0.00057687
19:50:20|0.00057654
19:50:21|0.00057657
19:50:23|0.00057657
19:50:23|0.00057723
19:50:25|0.00057723
19:50:25|0.00057732
19:50:27|0.00057698
19:50:27|0.00057698
19:50:29|0.00057693
19:50:29|0.00057734
19:50:30|0.00057757
19:50:31|0.00057748
19:50:32|0.00057748
19:50:34|0.00057748
19:50:34|0.00057748
19:50:36|0.00057784
19:50:37|0.00057785
19:50:37|0.00057785
19:50:38|0.00057782
19:50:39|0.00057746
19:50:41|0.00057746
19:50:41|0.00057746
19:50:43|0.00057746
19:50:44|0.00057725
19:50:45|0.00057725
19:50:46|0.00057725
19:50:47|0.00057789
19:50:48|0.00057792
19:50:49|0.00057792
19:50:50|0.00057792
19:50:51|0.00057792
19:50:52|0.00057792
19:50:54|0.00057782
19:50:55|0.00057782
19:50:56|0.00057782
19:50:56|0.00057782
19:50:57|0.00057778
19:50:59|0.00057778
19:51:00|0.00057737
19:51:00|0.00057754
19:51:02|0.00057754
19:51:03|0.00057754
19:51:04|0.00057754
19:51:05|0.00057778
19:51:06|0.00057806
19:51:07|0.00057791
19:51:08|0.00057791
19:51:09|0.0005776
19:51:10|0.0005776
19:51:11|0.00057782
19:51:12|0.00057757
19:51:13|0.0005776
19:51:14|0.0005776
19:51:15|0.00057755
19:51:16|0.00057755
19:51:17|0.00057764
19:51:18|0.00057764
19:51:19|0.00057764
19:51:20|0.00057764
19:51:21|0.00057766
19:51:22|0.00057767
19:51:23|0.0005777
19:51:24|0.00057787
19:51:25|0.00057787
19:51:26|0.00057757
19:51:27|0.00057749
19:51:28|0.00057749
19:51:29|0.00057695
19:51:30|0.0005769
19:51:31|0.00057659
19:51:32|0.00057668
19:51:33|0.00057668
19:51:34|0.00057713
19:51:35|0.00057713
19:51:36|0.00057711
19:51:37|0.00057717
19:51:38|0.00057687
19:51:39|0.00057687
19:51:41|0.00057683
19:51:42|0.00057683
19:51:42|0.00057628
19:51:44|0.00057662
19:51:45|0.00057662
19:51:45|0.00057624
19:51:46|0.00057624
19:51:48|0.00057651
19:51:50|0.00057651
19:51:51|0.00057651
19:51:52|0.00057642
19:51:53|0.00057642
19:51:54|0.00057642
19:51:55|0.00057633
19:51:56|0.00057633
19:51:57|0.00057689
19:51:58|0.00057699
19:51:59|0.00057671
19:52:01|0.00057791
19:52:01|0.00057791
19:52:03|0.00057798
19:52:04|0.00057793
19:52:05|0.0005783
19:52:07|0.00057774
19:52:08|0.00057791
19:52:09|0.00057749
19:52:11|0.00057749
19:52:11|0.00057749
19:52:13|0.00057778
19:52:14|0.00057784
19:52:14|0.0005782
19:52:15|0.00057835
19:52:17|0.0005788
19:52:18|0.00057887
19:52:20|0.00057887
19:52:21|0.00057887
19:52:22|0.00057887
19:52:23|0.00057866
19:52:23|0.00057866
19:52:25|0.00057866
19:52:26|0.00057843
19:52:27|0.00057869
19:52:27|0.00057911
19:52:29|0.00057896
19:52:29|0.00057904
19:52:30|0.00057904
19:52:32|0.00057946
19:52:32|0.00057951
19:52:34|0.00057998
19:52:35|0.00058015
19:52:35|0.00058058
19:52:36|0.00058036
19:52:38|0.0005806
19:52:39|0.00058005
19:52:40|0.00058004
19:52:41|0.00057902
19:52:41|0.00057982
19:52:42|0.00057982
19:52:43|0.00057996
19:52:44|0.00057964
19:52:45|0.00058012
19:52:47|0.00058012
19:52:48|0.00058012
19:52:49|0.00058012
19:52:50|0.00057986
19:52:52|0.00057953
19:52:53|0.00057938
19:52:53|0.00057875
19:52:55|0.00057909
19:52:56|0.00057903
19:52:56|0.00057903
19:52:57|0.00057944
19:52:58|0.00057944
19:52:59|0.00057922
19:53:00|0.00057913
19:53:02|0.00057913
19:53:03|0.00057913
19:53:04|0.00057913
19:53:05|0.00057913
19:53:06|0.00057913
19:53:08|0.00057975
19:53:08|0.00057975
19:53:10|0.00057975
19:53:10|0.00057975
19:53:12|0.00057929
19:53:13|0.00057929
19:53:14|0.0005792
19:53:15|0.00057872
19:53:17|0.00057825
19:53:18|0.00057821
19:53:19|0.00057789
19:53:19|0.00057789
19:53:20|0.00057789
19:53:22|0.00057789
19:53:23|0.00057764
19:53:24|0.00057722
19:53:25|0.00057722
19:53:26|0.00057722
19:53:27|0.00057722
19:53:28|0.00057722
19:53:29|0.00057722
19:53:30|0.00057721
19:53:31|0.00057823
19:53:32|0.00057778
19:53:33|0.00057763
19:53:34|0.000578
19:53:35|0.00057756
19:53:36|0.00057756
19:53:37|0.00057756
19:53:38|0.00057723
19:53:39|0.00057762
19:53:40|0.0005775
19:53:41|0.00057712
19:53:42|0.00057712
19:53:43|0.00057677
19:53:44|0.00057647
19:53:45|0.00057647
19:53:46|0.00057624
19:53:47|0.00057619
19:53:49|0.00057619
19:53:49|0.00057619
19:53:51|0.00057619
19:53:52|0.00057619
19:53:52|0.00057615
19:53:54|0.00057659
19:53:54|0.00057663
19:53:55|0.0005763
19:53:56|0.0005763
19:53:57|0.00057622
19:53:58|0.00057644
19:54:00|0.00057644
19:54:00|0.000576
19:54:02|0.00057577
19:54:02|0.00057557
19:54:03|0.00057584
19:54:04|0.00057589
19:54:05|0.00057612
19:54:07|0.00057673
19:54:08|0.00057704
19:54:09|0.00057734
19:54:11|0.00057782
19:54:11|0.00057798
19:54:13|0.00057879
19:54:14|0.00057879
19:54:15|0.00057778
19:54:16|0.00057778
19:54:18|0.00057803
19:54:18|0.00057918
19:54:19|0.0005788
19:54:21|0.00057901
19:54:22|0.00057916
19:54:23|0.0005792
19:54:23|0.0005792
19:54:25|0.0005792
19:54:25|0.0005793
19:54:26|0.00057938
19:54:27|0.00057945
19:54:28|0.00057946
19:54:30|0.00057953
19:54:30|0.00057953
19:54:32|0.00057953
19:54:33|0.00057953
19:54:35|0.00057962
19:54:35|0.00057963
19:54:36|0.00057956
19:54:37|0.00057956
19:54:38|0.00057956
19:54:39|0.00057917
19:54:40|0.00057895
19:54:41|0.00057895
19:54:42|0.00057834
19:54:43|0.00057834
19:54:44|0.00057788
19:54:45|0.00057788
19:54:46|0.00057876
19:54:47|0.00057876
19:54:49|0.00057924
19:54:50|0.00057924
19:54:52|0.0005797
19:54:52|0.00057963
19:54:53|0.00057963
19:54:55|0.00058
19:54:56|0.00058
19:54:57|0.00057987
19:54:57|0.00058
19:54:59|0.00058
19:55:00|0.00058
19:55:01|0.00058
19:55:01|0.00058049
19:55:03|0.00058001
19:55:05|0.00058031
19:55:05|0.00058031
19:55:06|0.00058031
19:55:07|0.00058016
19:55:08|0.00058016
19:55:09|0.00057994
19:55:11|0.0005795
19:55:12|0.0005795
19:55:14|0.00057926
19:55:14|0.00057883
19:55:15|0.00057836
19:55:16|0.00057839
19:55:17|0.00057839
19:55:19|0.00057839
19:55:20|0.00057842
19:55:21|0.00057861
19:55:22|0.00057861
19:55:23|0.00057788
19:55:24|0.0005783
19:55:25|0.00057799
19:55:26|0.00057766
19:55:28|0.00057773
19:55:28|0.00057773
19:55:29|0.00057861
19:55:30|0.00057855
19:55:31|0.00057855
19:55:32|0.00057819
19:55:33|0.00057878
19:55:34|0.00057878
19:55:35|0.00057754
19:55:36|0.00057792
19:55:38|0.00057824
19:55:38|0.00057833
19:55:40|0.00057821
19:55:40|0.00057794
19:55:42|0.00057741
19:55:43|0.00057754
19:55:44|0.0005772
19:55:44|0.00057711
19:55:46|0.00057704
19:55:46|0.00057704
19:55:48|0.00057755
19:55:49|0.00057755
19:55:50|0.00057722
19:55:51|0.00057722
19:55:52|0.00057699
19:55:53|0.0005771
19:55:54|0.00057668
19:55:55|0.00057697
19:55:56|0.00057697
19:55:56|0.00057697
19:55:58|0.00057698
19:55:59|0.00057708
19:56:00|0.00057708
19:56:01|0.00057691
19:56:02|0.00057694
19:56:02|0.00057694
19:56:04|0.00057694
19:56:05|0.0005778
19:56:06|0.00057826
19:56:06|0.00057851
19:56:08|0.00057808
19:56:08|0.000578
19:56:11|0.000578
19:56:12|0.000578
19:56:14|0.000578
19:56:14|0.000578
19:56:16|0.00057726
19:56:17|0.00057805
19:56:18|0.00057829
19:56:19|0.00057861
19:56:19|0.00057876
19:56:22|0.00057931
19:56:22|0.00057864
19:56:24|0.00057779
19:56:25|0.00057771
19:56:25|0.00057743
19:56:26|0.00057853
19:56:27|0.00057853
19:56:28|0.00057853
19:56:29|0.00057804
19:56:31|0.00057821
19:56:32|0.00057821
19:56:33|0.00057821
19:56:33|0.00057818
19:56:35|0.00057818
19:56:36|0.00057818
19:56:37|0.00057818
19:56:38|0.00057818
19:56:39|0.00057818
19:56:41|0.000578
19:56:41|0.00057736
19:56:42|0.00057736
19:56:44|0.00057736
19:56:45|0.00057736
19:56:45|0.00057736
19:56:47|0.00057752
19:56:47|0.00057758
19:56:49|0.00057758
19:56:49|0.00057758
19:56:51|0.00057758
19:56:52|0.00057758
19:56:53|0.00057773
19:56:55|0.00057773
19:56:55|0.00057773
19:56:56|0.00057798
19:56:57|0.00057835
19:56:59|0.00057857
19:57:00|0.00057857
19:57:02|0.00057908
19:57:02|0.00057869
19:57:03|0.00057879
19:57:04|0.00057879
19:57:05|0.00057873
19:57:06|0.00057873
19:57:07|0.00057873
19:57:08|0.00057873
19:57:09|0.00057887
19:57:11|0.00057888
19:57:12|0.00057888
19:57:14|0.0005791
19:57:15|0.0005791
19:57:16|0.00057957
19:57:17|0.0005799
19:57:18|0.00058
19:57:19|0.00057961
19:57:20|0.00057979
19:57:21|0.00057979
19:57:22|0.00057979
19:57:23|0.00057979
19:57:24|0.00057979
19:57:25|0.00057946
19:57:26|0.00057946
19:57:27|0.00057946
19:57:28|0.000579
19:57:29|0.000579
19:57:30|0.000579
19:57:31|0.0005792
19:57:32|0.00057916
19:57:33|0.00057858
19:57:34|0.0005787
19:57:35|0.0005783
19:57:36|0.0005785
19:57:37|0.0005785
19:57:38|0.0005785
19:57:39|0.0005785
19:57:40|0.00057825
19:57:41|0.00057807
19:57:42|0.00057801
19:57:43|0.00057801
19:57:44|0.00057786
19:57:45|0.00057751
19:57:46|0.00057746
19:57:47|0.00057778
19:57:48|0.00057733
19:57:49|0.00057733
19:57:50|0.00057733
19:57:51|0.00057733
19:57:53|0.0005772
19:57:54|0.00057724
19:57:55|0.0005779
19:57:56|0.0005779
19:57:57|0.00057819
19:57:58|0.00057819
19:57:59|0.00057819
19:58:00|0.00057809
19:58:02|0.00057829
19:58:02|0.00057829
19:58:03|0.00057798
19:58:04|0.00057747
19:58:06|0.0005775
19:58:07|0.00057724
19:58:08|0.00057712
19:58:09|0.00057744
19:58:10|0.00057758
19:58:11|0.00057758
19:58:13|0.00057758
19:58:13|0.00057758
19:58:14|0.00057729
19:58:16|0.000577
19:58:17|0.000577
19:58:18|0.000577
19:58:19|0.000577
19:58:20|0.00057702
19:58:21|0.0005767
19:58:21|0.00057703
19:58:23|0.00057675
19:58:24|0.00057668
19:58:24|0.00057654
19:58:26|0.00057669
19:58:27|0.00057669
19:58:28|0.00057689
19:58:29|0.00057736
19:58:30|0.00057767
19:58:31|0.00057758
19:58:31|0.00057758
19:58:33|0.00057758
19:58:34|0.00057768
19:58:35|0.00057768
19:58:36|0.00057768
19:58:36|0.0005774
19:58:37|0.0005774
19:58:39|0.00057764
19:58:40|0.00057758
19:58:41|0.00057758
19:58:42|0.00057751
19:58:42|0.00057751
19:58:44|0.00057723
19:58:45|0.00057743
19:58:46|0.00057684
19:58:47|0.00057668
19:58:48|0.00057668
19:58:48|0.00057713
19:58:50|0.00057654
19:58:51|0.00057654
19:58:52|0.00057696
19:58:52|0.00057696
19:58:55|0.00057702
19:58:55|0.000577
19:58:56|0.000577
19:58:57|0.00057708
19:58:58|0.00057795
19:58:59|0.00057795
19:59:00|0.00057766
19:59:02|0.00057766
19:59:03|0.00057766
19:59:04|0.00057766
19:59:06|0.00057737
19:59:07|0.00057702
19:59:09|0.00057713
19:59:09|0.00057707
19:59:10|0.00057736
19:59:11|0.00057736
19:59:12|0.00057736
19:59:13|0.00057821
19:59:14|0.00057821
19:59:15|0.00057821
19:59:16|0.00057821
19:59:18|0.00057787
19:59:19|0.00057781
19:59:20|0.00057781
19:59:21|0.00057812
19:59:22|0.00057812
19:59:23|0.00057812
19:59:24|0.00057812
19:59:25|0.00057812
19:59:26|0.00057812
19:59:27|0.00057812
19:59:27|0.00057714
19:59:29|0.00057708
19:59:30|0.00057708
19:59:31|0.00057698
19:59:32|0.00057698
19:59:33|0.00057698
19:59:34|0.00057681
19:59:35|0.00057681
19:59:36|0.00057681
19:59:37|0.00057678
19:59:38|0.00057678
19:59:39|0.00057651
19:59:40|0.00057651
19:59:41|0.00057655
19:59:42|0.00057655
19:59:43|0.00057651
19:59:44|0.00057615
19:59:45|0.00057651
19:59:46|0.00057585
19:59:47|0.00057587
19:59:48|0.00057609
19:59:48|0.00057609
19:59:50|0.00057609
19:59:51|0.00057609
19:59:52|0.00057609
19:59:53|0.000576
19:59:54|0.000576
19:59:55|0.00057651
19:59:56|0.00057643
19:59:56|0.00057651
19:59:57|0.00057683
19:59:59|0.00057752
20:00:00|0.00057728
20:00:01|0.00057763
20:00:02|0.00057763
20:00:04|0.00057688
20:00:05|0.00057645
20:00:06|0.00057645
20:00:07|0.00057645
20:00:08|0.00057676
20:00:09|0.00057655
20:00:10|0.00057672
20:00:10|0.00057672
20:00:11|0.00057667
20:00:13|0.00057667
20:00:14|0.00057664
20:00:16|0.00057864
20:00:16|0.00057864
20:00:17|0.00057839
20:00:19|0.00057792
20:00:20|0.00057822
20:00:21|0.00057822
20:00:22|0.00057784
20:00:23|0.00057743
20:00:25|0.00057675
20:00:25|0.00057666
20:00:27|0.00057684
20:00:28|0.00057684
20:00:29|0.00057606
20:00:30|0.00057609
20:00:31|0.00057695
20:00:32|0.00057716
20:00:33|0.00057675
20:00:35|0.00057659
20:00:36|0.00057659
20:00:37|0.00057659
20:00:38|0.0005761
20:00:38|0.0005761
20:00:40|0.0005761
20:00:41|0.00057625
20:00:41|0.00057661
20:00:42|0.00057778
20:00:44|0.00057661
20:00:45|0.00057621
20:00:45|0.0005766
20:00:46|0.0005766
20:00:47|0.0005766
20:00:48|0.000576
20:00:49|0.00057571
20:00:50|0.00057562
20:00:52|0.0005756
20:00:53|0.00057544
20:00:54|0.00057513
20:00:56|0.00057487
20:00:57|0.00057487
20:01:00|0.00057505
20:01:01|0.00057533
20:01:02|0.00057532
20:01:03|0.00057532
20:01:04|0.00057564
20:01:05|0.00057564
20:01:06|0.00057526
20:01:07|0.00057526
20:01:08|0.00057514
20:01:09|0.00057514
20:01:10|0.00057514
20:01:12|0.00057514
20:01:12|0.00057545
20:01:13|0.00057587
20:01:15|0.00057631
20:01:17|0.00057621
20:01:18|0.00057633
20:01:20|0.00057651
20:01:21|0.00057693
20:01:22|0.00057793
20:01:23|0.00057785
20:01:24|0.00057807
20:01:26|0.00057784
20:01:27|0.00057784
20:01:28|0.00057834
20:01:28|0.00057826
20:01:29|0.00057834
20:01:30|0.00057877
20:01:32|0.00057903
20:01:33|0.00057988
20:01:34|0.00058061
20:01:35|0.00058108
20:01:36|0.00058108
20:01:37|0.00058108
20:01:38|0.00058003
20:01:38|0.00057962
20:01:40|0.00058007
20:01:41|0.00058046
20:01:42|0.00058078
20:01:44|0.00058106
20:01:44|0.00058106
20:01:45|0.00058079
20:01:46|0.00058108
20:01:47|0.00058137
20:01:48|0.00058184
20:01:49|0.00058235
20:01:50|0.00058316
20:01:51|0.0005831
20:01:52|0.00058309
20:01:55|0.0005829
20:01:56|0.00058246
20:01:57|0.00058226
20:01:58|0.00058261
20:02:00|0.00058299
20:02:00|0.0005825
20:02:01|0.0005823
20:02:02|0.0005823
20:02:03|0.00058214
20:02:04|0.00058214
20:02:05|0.00058113
20:02:06|0.00058158
20:02:07|0.00058158
20:02:08|0.00058158
20:02:09|0.00058158
20:02:11|0.00058219
20:02:12|0.00058219
20:02:13|0.00058219
20:02:14|0.00058207
20:02:15|0.00058241
20:02:16|0.00058245
20:02:17|0.00058245
20:02:18|0.00058237
20:02:19|0.00058237
20:02:20|0.00058237
20:02:22|0.00058147
20:02:22|0.00058059
20:02:23|0.0005809
20:02:24|0.00058131
20:02:26|0.00058209
20:02:27|0.00058206
20:02:28|0.00058157
20:02:29|0.00058183
20:02:31|0.00058185
20:02:31|0.00058185
20:02:32|0.00058185
20:02:33|0.000583
20:02:34|0.00058224
20:02:35|0.00058224
20:02:37|0.00058215
20:02:38|0.00058215
20:02:38|0.00058205
20:02:41|0.00058183
20:02:41|0.00058183
20:02:42|0.00058237
20:02:44|0.000582
20:02:46|0.000582
20:02:47|0.00058202
20:02:47|0.00058227
20:02:48|0.00058268
20:02:50|0.00058298
20:02:50|0.00058298
20:02:52|0.00058298
20:02:53|0.00058298
20:02:54|0.0005826
20:02:55|0.00058229
20:02:55|0.00058229
20:02:56|0.00058229
20:02:58|0.00058333
20:03:00|0.00058366
20:03:01|0.00058404
20:03:02|0.00058393
20:03:03|0.00058324
20:03:04|0.00058413
20:03:05|0.00058449
20:03:07|0.00058544
20:03:08|0.00058577
20:03:09|0.00058554
20:03:10|0.00058451
20:03:10|0.00058496
20:03:12|0.00058496
20:03:13|0.00058314
20:03:14|0.00058382
20:03:15|0.000585
20:03:16|0.00058479
20:03:18|0.0005833
20:03:18|0.0005845
20:03:20|0.00058312
20:03:22|0.00058414
20:03:23|0.00058414
20:03:24|0.00058285
20:03:24|0.00058317
20:03:26|0.00058271
20:03:27|0.00058247
20:03:29|0.00058233
20:03:30|0.00058256
20:03:31|0.00058273
20:03:32|0.00058344
20:03:33|0.0005836
20:03:34|0.0005836
20:03:35|0.00058354
20:03:36|0.00058307
20:03:37|0.00058307
20:03:38|0.00058307
20:03:39|0.00058256
20:03:40|0.00058236
20:03:41|0.00058261
20:03:42|0.00058358
20:03:43|0.00058204
20:03:44|0.00058216
20:03:45|0.00058241
20:03:46|0.00058154
20:03:47|0.00058143
20:03:48|0.00058216
20:03:49|0.00058242
20:03:50|0.00058221
20:03:51|0.0005814
20:03:52|0.00058126
20:03:53|0.0005824
20:03:54|0.00058176
20:03:55|0.00058078
20:03:56|0.00058059
20:03:57|0.00058077
20:03:59|0.00058056
20:04:00|0.00058056
20:04:01|0.00058047
20:04:01|0.00057963
20:04:03|0.00057938
20:04:04|0.00057923
20:04:05|0.00057923
20:04:06|0.00057917
20:04:07|0.00057858
20:04:08|0.00057957
20:04:09|0.00057972
20:04:10|0.00057969
20:04:11|0.00057988
20:04:12|0.00057953
20:04:13|0.00057919
20:04:14|0.00057853
20:04:15|0.00057905
20:04:17|0.00057784
20:04:17|0.0005781
20:04:19|0.00057892
20:04:20|0.00057833
20:04:21|0.00057833
20:04:23|0.00057848
20:04:24|0.0005785
20:04:24|0.00057815
20:04:26|0.00057815
20:04:27|0.00057846
20:04:28|0.00057846
20:04:29|0.00057887
20:04:30|0.00057824
20:04:31|0.00057824
20:04:32|0.00057824
20:04:33|0.00057925
20:04:34|0.00057919
20:04:35|0.00057919
20:04:36|0.00057888
20:04:37|0.00057888
20:04:38|0.00057868
20:04:40|0.0005782
20:04:40|0.00057794
20:04:42|0.00057788
20:04:43|0.00057773
20:04:44|0.00057773
20:04:45|0.00057724
20:04:46|0.00057724
20:04:47|0.00057729
20:04:48|0.0005782
20:04:49|0.0005782
20:04:50|0.00057796
20:04:51|0.00057836
20:04:52|0.00057836
20:04:53|0.00057911
20:04:54|0.00057889
20:04:55|0.00057889
20:04:56|0.00057889
20:04:57|0.00057877
20:04:59|0.00057892
20:04:59|0.00057892
20:05:01|0.00057949
20:05:02|0.00057937
20:05:04|0.00057924
20:05:04|0.00057924
20:05:06|0.00057924
20:05:08|0.00057934
20:05:08|0.00057886
20:05:09|0.00057886
20:05:11|0.00057855
20:05:12|0.00057855
20:05:13|0.00057855
20:05:14|0.00057855
20:05:15|0.00057855
20:05:16|0.00057855
20:05:18|0.00057894
20:05:19|0.0005793
20:05:20|0.00057902
20:05:21|0.0005793
20:05:22|0.00057848
20:05:24|0.00057867
20:05:24|0.0005788
20:05:26|0.000579
20:05:27|0.00057835
20:05:28|0.00057835
20:05:30|0.00057835
20:05:31|0.00057835
20:05:32|0.00057835
20:05:33|0.00057785
20:05:33|0.00057887
20:05:35|0.00057866
20:05:36|0.00057863
20:05:37|0.00057863
20:05:38|0.00057863
20:05:39|0.00057834
20:05:40|0.00057799
20:05:41|0.00057764
20:05:42|0.00057748
20:05:43|0.0005775
20:05:44|0.00057707
20:05:45|0.00057707
20:05:46|0.00057707
20:05:47|0.00057707
20:05:48|0.00057707
20:05:49|0.00057696
20:05:50|0.00057687
20:05:51|0.00057703
20:05:52|0.00057683
20:05:53|0.00057668
20:05:54|0.00057649
20:05:55|0.00057678
20:05:56|0.00057625
20:05:57|0.000576
20:05:58|0.00057603
20:05:59|0.00057609
20:06:00|0.00057609
20:06:01|0.00057609
20:06:02|0.00057609
20:06:04|0.0005767
20:06:06|0.00057687
20:06:06|0.00057687
20:06:07|0.00057687
20:06:08|0.00057705
20:06:09|0.00057705
20:06:10|0.00057705
20:06:11|0.00057705
20:06:12|0.00057631
20:06:13|0.00057631
20:06:14|0.00057599
20:06:15|0.00057599
20:06:17|0.00057618
20:06:18|0.00057612
20:06:19|0.00057571
20:06:20|0.00057571
20:06:20|0.00057571
20:06:23|0.00057617
20:06:23|0.00057617
20:06:25|0.00057617
20:06:26|0.00057685
20:06:26|0.00057685
20:06:28|0.00057685
20:06:29|0.00057685
20:06:30|0.00057685
20:06:30|0.00057617
20:06:32|0.00057592
20:06:33|0.00057592
20:06:34|0.00057592
20:06:35|0.00057558
20:06:36|0.00057557
20:06:37|0.00057678
20:06:38|0.00057604
20:06:39|0.00057604
20:06:40|0.00057556
20:06:41|0.00057511
20:06:41|0.0005758
20:06:43|0.00057511
20:06:44|0.000575
20:06:45|0.00057573
20:06:45|0.00057557
20:06:47|0.00057557
20:06:48|0.00057492
20:06:49|0.00057478
20:06:50|0.00057478
20:06:52|0.00057447
20:06:52|0.00057437
20:06:53|0.00057449
20:06:54|0.00057492
20:06:55|0.00057453
20:06:56|0.00057453
20:06:57|0.00057453
20:06:58|0.00057462
20:06:59|0.00057462
20:07:00|0.00057483
20:07:01|0.00057499
20:07:02|0.00057506
20:07:04|0.00057471
20:07:06|0.00057439
20:07:06|0.00057463
20:07:07|0.000574
20:07:08|0.000574
20:07:10|0.00057397
20:07:11|0.00057364
20:07:12|0.00057358
20:07:13|0.00057362
20:07:13|0.00057418
20:07:15|0.00057418
20:07:16|0.00057418
20:07:17|0.00057418
20:07:17|0.00057399
20:07:19|0.00057322
20:07:20|0.00057322
20:07:22|0.00057427
20:07:22|0.00057427
20:07:23|0.00057427
20:07:25|0.00057427
20:07:26|0.00057427
20:07:27|0.00057427
20:07:29|0.00057427
20:07:29|0.00057424
20:07:30|0.00057432
20:07:31|0.00057397
20:07:32|0.00057357
20:07:34|0.0005732
20:07:35|0.00057299
20:07:36|0.00057406
20:07:36|0.00057282
20:07:38|0.00057277
20:07:39|0.00057277
20:07:40|0.00057325
20:07:40|0.00057434
20:07:42|0.00057434
20:07:43|0.00057354
20:07:44|0.00057368
20:07:45|0.00057378
20:07:45|0.00057309
20:07:47|0.0005728
20:07:48|0.00057267
20:07:48|0.00057264
20:07:50|0.0005722
20:07:50|0.0005722
20:07:52|0.0005722
20:07:53|0.000572
20:07:54|0.00057185
20:07:55|0.00057134
20:07:56|0.00057134
20:07:56|0.00057134
20:07:58|0.00057134
20:07:58|0.00057134
20:08:00|0.00057175
20:08:01|0.00057211
20:08:01|0.00057211
20:08:04|0.00057228
20:08:05|0.00057205
20:08:06|0.00057205
20:08:07|0.00057205
20:08:08|0.00057136
20:08:09|0.00057124
20:08:10|0.00057124
20:08:12|0.00057102
20:08:12|0.00057114
20:08:14|0.00057139
20:08:15|0.00057151
20:08:16|0.00057115
20:08:17|0.00057152
20:08:18|0.0005711
20:08:19|0.0005711
20:08:19|0.00057172
20:08:21|0.00057203
20:08:22|0.00057246
20:08:23|0.00057253
20:08:23|0.00057256
20:08:26|0.00057271
20:08:26|0.00057262
20:08:27|0.00057262
20:08:29|0.00057268
20:08:30|0.00057273
20:08:31|0.00057282
20:08:33|0.00057263
20:08:33|0.0005727
20:08:34|0.0005729
20:08:36|0.00057235
20:08:36|0.0005717
20:08:37|0.00057198
20:08:39|0.00057198
20:08:40|0.00057199
20:08:40|0.00057158
20:08:43|0.00057158
20:08:43|0.00057158
20:08:44|0.00057158
20:08:45|0.00057193
20:08:46|0.00057193
20:08:47|0.00057201
20:08:48|0.00057225
20:08:49|0.00057225
20:08:50|0.00057225
20:08:51|0.00057182
20:08:52|0.00057182
20:08:53|0.0005718
20:08:54|0.00057189
20:08:55|0.00057189
20:08:56|0.00057189
20:08:57|0.00057189
20:08:58|0.00057189
20:08:59|0.00057189
20:09:00|0.00057189
20:09:01|0.00057196
20:09:02|0.00057196
20:09:03|0.00057226
20:09:04|0.00057226
20:09:06|0.00057226
20:09:08|0.00057226
20:09:08|0.00057226
20:09:09|0.0005731
20:09:10|0.00057269
20:09:11|0.00057212
20:09:12|0.00057212
20:09:13|0.00057212
20:09:14|0.00057196
20:09:15|0.00057168
20:09:16|0.00057147
20:09:17|0.00057174
20:09:18|0.00057212
20:09:19|0.00057211
20:09:20|0.00057211
20:09:21|0.00057211
20:09:22|0.00057217
20:09:23|0.00057277
20:09:25|0.00057247
20:09:26|0.00057247
20:09:27|0.0005721
20:09:28|0.0005721
20:09:29|0.0005721
20:09:30|0.0005721
20:09:31|0.00057248
20:09:32|0.00057199
20:09:33|0.00057199
20:09:34|0.00057199
20:09:35|0.00057206
20:09:36|0.00057206
20:09:37|0.00057206
20:09:38|0.00057158
20:09:39|0.00057274
20:09:40|0.00057138
20:09:41|0.00057138
20:09:42|0.00057142
20:09:43|0.00057142
20:09:44|0.0005711
20:09:45|0.00057099
20:09:46|0.00057099
20:09:48|0.00057099
20:09:48|0.00057099
20:09:49|0.00057125
20:09:50|0.00057125
20:09:51|0.00057126
20:09:52|0.00057126
20:09:54|0.00057126
20:09:55|0.00057126
20:09:56|0.00057091
20:09:57|0.00057086
20:09:58|0.00057079
20:09:59|0.00057079
20:10:00|0.00057079
20:10:00|0.00057079
20:10:03|0.00057081
20:10:03|0.00057079
20:10:05|0.00057032
20:10:06|0.00057054
20:10:08|0.00057054
20:10:08|0.00057054
20:10:09|0.00057032
20:10:11|0.00057052
20:10:11|0.00057052
20:10:13|0.00057025
20:10:13|0.0005702
20:10:15|0.0005702
20:10:16|0.00056998
20:10:17|0.00057025
20:10:17|0.00057051
20:10:19|0.00057071
20:10:20|0.00057146
20:10:21|0.00057181
20:10:21|0.00057159
20:10:22|0.00057207
20:10:24|0.00057207
20:10:25|0.00057216
20:10:27|0.00057178
20:10:27|0.00057178
20:10:29|0.00057178
20:10:31|0.00057178
20:10:31|0.00057178
20:10:32|0.00057178
20:10:34|0.00057276
20:10:36|0.00057174
20:10:36|0.00057173
20:10:37|0.00057124
20:10:38|0.00057124
20:10:39|0.0005714
20:10:40|0.0005717
20:10:41|0.00057076
20:10:42|0.00057076
20:10:43|0.00057077
20:10:44|0.00057078
20:10:45|0.00057078
20:10:46|0.00057078
20:10:47|0.00057078
20:10:48|0.00057078
20:10:49|0.00057078
20:10:50|0.00057078
20:10:51|0.00057129
20:10:52|0.00057076
20:10:53|0.00057076
20:10:54|0.00057076
20:10:55|0.00057076
20:10:56|0.00057082
20:10:57|0.00057082
20:10:58|0.00057082
20:10:59|0.00057082
20:11:00|0.00057001
20:11:01|0.00057001
20:11:02|0.00056997
20:11:04|0.00057043
20:11:05|0.00057043
20:11:06|0.00057043
20:11:08|0.00057093
20:11:08|0.00057093
20:11:10|0.00057093
20:11:10|0.00057119
20:11:12|0.00057145
20:11:13|0.00057171
20:11:14|0.00057163
20:11:15|0.00057163
20:11:16|0.00057145
20:11:17|0.00057145
20:11:18|0.00057114
20:11:19|0.0005713
20:11:20|0.00057112
20:11:21|0.00057112
20:11:22|0.00057148
20:11:23|0.00057148
20:11:23|0.00057148
20:11:26|0.00057155
20:11:26|0.00057155
20:11:28|0.00057155
20:11:30|0.00057193
20:11:30|0.00057204
20:11:31|0.00057204
20:11:32|0.00057209
20:11:33|0.00057209
20:11:34|0.00057269
20:11:35|0.00057186
20:11:36|0.00057186
20:11:37|0.00057112
20:11:38|0.00057063
20:11:39|0.00057047
20:11:40|0.0005717
20:11:41|0.0005717
20:11:42|0.0005717
20:11:43|0.00057115
20:11:44|0.00057056
20:11:46|0.00057056
20:11:47|0.00057048
20:11:47|0.00057048
20:11:49|0.00057048
20:11:50|0.00057048
20:11:51|0.00057081
20:11:52|0.00057081
20:11:53|0.00057081
20:11:54|0.00057081
20:11:54|0.00057054
20:11:56|0.00057069
20:11:56|0.00057069
20:11:58|0.00057069
20:11:59|0.00057069
20:11:59|0.00057069
20:12:01|0.00057093
20:12:02|0.00057029
20:12:03|0.00057029
20:12:04|0.00057043
20:12:05|0.0005701
20:12:07|0.0005706
20:12:08|0.00057049
20:12:09|0.00057064
20:12:10|0.00057064
20:12:11|0.00057064
20:12:13|0.00057112
20:12:13|0.00057159
20:12:14|0.00057159
20:12:15|0.00057196
20:12:16|0.00057196
20:12:17|0.00057226
20:12:18|0.00057199
20:12:19|0.00057257
20:12:20|0.00057277
20:12:21|0.00057277
20:12:22|0.00057274
20:12:23|0.00057274
20:12:24|0.00057274
20:12:26|0.00057274
20:12:28|0.00057274
20:12:28|0.00057274
20:12:30|0.0005728
20:12:32|0.0005729
20:12:32|0.0005729
20:12:33|0.00057265
20:12:34|0.00057265
20:12:35|0.00057304
20:12:36|0.00057319
20:12:37|0.00057325
20:12:38|0.00057325
20:12:39|0.00057291
20:12:40|0.0005724
20:12:41|0.00057199
20:12:42|0.00057173
20:12:43|0.00057177
20:12:44|0.0005725
20:12:45|0.00057241
20:12:47|0.00057241
20:12:48|0.00057242
20:12:50|0.00057224
20:12:50|0.00057224
20:12:51|0.00057224
20:12:52|0.00057224
20:12:53|0.00057224
20:12:55|0.00057224
20:12:56|0.00057224
20:12:57|0.00057308
20:12:57|0.00057419
20:12:59|0.00057419
20:12:59|0.00057419
20:13:00|0.00057419
20:13:02|0.00057221
20:13:03|0.00057281
20:13:03|0.00057297
20:13:04|0.00057258
20:13:07|0.00057256
20:13:08|0.00057256
20:13:08|0.00057256
20:13:10|0.00057256
20:13:11|0.00057256
20:13:12|0.00057256
20:13:13|0.00057244
20:13:13|0.00057244
20:13:15|0.00057244
20:13:16|0.00057244
20:13:17|0.0005728
20:13:19|0.00057304
20:13:19|0.0005731
20:13:21|0.0005731
20:13:22|0.00057327
20:13:23|0.00057303
20:13:24|0.00057303
20:13:24|0.00057303
20:13:26|0.00057294
20:13:28|0.00057305
20:13:28|0.00057305
20:13:29|0.00057289
20:13:30|0.00057286
20:13:31|0.00057286
20:13:32|0.00057286
20:13:33|0.00057196
20:13:35|0.00057179
20:13:37|0.00057181
20:13:37|0.00057181
20:13:38|0.00057181
20:13:39|0.00057155
20:13:41|0.00057155
20:13:42|0.00057155
20:13:43|0.00057149
20:13:43|0.00057149
20:13:45|0.00057149
20:13:45|0.00057145
20:13:47|0.00057144
20:13:47|0.00057144
20:13:49|0.00057144
20:13:50|0.00057134
20:13:50|0.00057155
20:13:51|0.00057155
20:13:53|0.00057185
20:13:54|0.00057185
20:13:56|0.00057185
20:13:56|0.00057185
20:13:57|0.00057185
20:13:58|0.0005718
20:13:59|0.0005718
20:14:00|0.00057146
20:14:01|0.00057169
20:14:02|0.00057118
20:14:03|0.00057118
20:14:04|0.00057118
20:14:05|0.00057113
20:14:07|0.000571
20:14:08|0.000571
20:14:09|0.000571
20:14:10|0.00057057
20:14:11|0.00057035
20:14:12|0.00057035
20:14:13|0.00057034
20:14:14|0.00057034
20:14:16|0.00057036
20:14:16|0.00057036
20:14:17|0.00057063
20:14:18|0.00057063
20:14:19|0.00057074
20:14:20|0.00057074
20:14:21|0.00057074
20:14:22|0.00057074
20:14:24|0.00057038
20:14:25|0.0005701
20:14:26|0.00057
20:14:27|0.00057
20:14:28|0.00057
20:14:30|0.00056991
20:14:30|0.00056991
20:14:32|0.00056974
20:14:33|0.00056964
20:14:34|0.00056959
20:14:35|0.00056965
20:14:36|0.00056965
20:14:38|0.00056958
20:14:39|0.00056929
20:14:40|0.0005702
20:14:41|0.0005702
20:14:43|0.0005702
20:14:44|0.0005702
20:14:45|0.0005702
20:14:46|0.00056887
20:14:47|0.00056887
20:14:47|0.00056887
20:14:49|0.00056887
20:14:49|0.00056887
20:14:51|0.00056882
20:14:52|0.00056844
20:14:53|0.00056879
20:14:54|0.00056887
20:14:55|0.00056902
20:14:56|0.00056902
20:14:57|0.00056965
20:14:58|0.00056949
20:14:59|0.00056955
20:15:00|0.00056965
20:15:01|0.00056976
20:15:02|0.00056976
20:15:04|0.00056905
20:15:05|0.00056885
20:15:06|0.00056885
20:15:06|0.00056885
20:15:08|0.00056885
20:15:09|0.00056844
20:15:11|0.00056815
20:15:12|0.00056882
20:15:13|0.00056877
20:15:14|0.00056866
20:15:15|0.00056866
20:15:16|0.00056828
20:15:17|0.00056876
20:15:18|0.00056876
20:15:19|0.00056921
20:15:20|0.00056943
20:15:21|0.00056943
20:15:22|0.00056943
20:15:23|0.00056943
20:15:24|0.00056989
20:15:25|0.00056989
20:15:26|0.00056989
20:15:27|0.00057022
20:15:28|0.00056965
20:15:29|0.00056965
20:15:30|0.00056965
20:15:31|0.00056965
20:15:33|0.00056974
20:15:33|0.00056974
20:15:34|0.00057058
20:15:36|0.00057058
20:15:37|0.00057058
20:15:38|0.00057058
20:15:40|0.00056961
20:15:40|0.00056961
20:15:42|0.00056869
20:15:43|0.00056869
20:15:44|0.00056897
20:15:45|0.00056897
20:15:46|0.00056897
20:15:47|0.00056897
20:15:48|0.00056897
20:15:49|0.00056897
20:15:50|0.00056897
20:15:51|0.00056897
20:15:53|0.00056899
20:15:53|0.00056897
20:15:55|0.00056897
20:15:56|0.00056897
20:15:56|0.00056897
20:15:57|0.00056869
20:15:59|0.00056845
20:16:00|0.00056895
20:16:01|0.00056895
20:16:01|0.00056963
20:16:03|0.00056963
20:16:04|0.00056963
20:16:05|0.00056963
20:16:06|0.00056869
20:16:07|0.00056921
20:16:08|0.00056921
20:16:10|0.0005686
20:16:11|0.00056829
20:16:12|0.00056829
20:16:13|0.00056811
20:16:15|0.00056811
20:16:15|0.00056815
20:16:16|0.00056815
20:16:18|0.00056817
20:16:18|0.00056817
20:16:20|0.00056817
20:16:20|0.00056817
20:16:22|0.00056859
20:16:23|0.00056859
20:16:24|0.00056875
20:16:24|0.00056917
20:16:25|0.00056894
20:16:27|0.00056894
20:16:27|0.00056894
20:16:29|0.00056894
20:16:30|0.00056894
20:16:31|0.00056894
20:16:32|0.00056894
20:16:34|0.00056894
20:16:35|0.00056894
20:16:35|0.00056894
20:16:36|0.00056894
20:16:37|0.00056928
20:16:38|0.00056928
20:16:39|0.00056928
20:16:40|0.00056952
20:16:41|0.00056952
20:16:43|0.00056952
20:16:44|0.00056952
20:16:45|0.00056952
20:16:47|0.00056952
20:16:48|0.00056952
20:16:48|0.00056898
20:16:49|0.00056898
20:16:50|0.00056898
20:16:52|0.00056898
20:16:53|0.00056898
20:16:53|0.00056898
20:16:54|0.00056898
20:16:56|0.00056927
20:16:56|0.00056927
20:16:57|0.00056927
20:16:59|0.00056927
20:17:00|0.00056927
20:17:00|0.00056927
20:17:01|0.00056879
20:17:03|0.00056879
20:17:03|0.00056852
20:17:04|0.00056852
20:17:06|0.00056852
20:17:07|0.00056852
20:17:08|0.00056797
20:17:08|0.0005679
20:17:10|0.0005679
20:17:11|0.0005679
20:17:13|0.000568
20:17:13|0.000568
20:17:15|0.000568
20:17:16|0.000568
20:17:17|0.000568
20:17:17|0.00056838
20:17:19|0.00056836
20:17:20|0.00056832
20:17:21|0.00056879
20:17:23|0.00056879
20:17:23|0.00056879
20:17:24|0.00056831
20:17:25|0.00056831
20:17:26|0.00056831
20:17:27|0.00056831
20:17:28|0.00056842
20:17:29|0.00056854
20:17:30|0.00056854
20:17:32|0.0005675
20:17:33|0.0005675
20:17:34|0.0005675
20:17:35|0.00056805
20:17:36|0.00056805
20:17:37|0.00056768
20:17:38|0.00056797
20:17:40|0.00056797
20:17:40|0.00056797
20:17:41|0.00056787
20:17:43|0.00056785
20:17:44|0.00056794
20:17:45|0.00056661
20:17:46|0.00056703
20:17:47|0.00056664
20:17:48|0.00056643
20:17:49|0.00056682
20:17:50|0.00056682
20:17:51|0.00056682
20:17:52|0.00056712
20:17:53|0.00056697
20:17:54|0.00056697
20:17:55|0.00056742
20:17:56|0.00056726
20:17:57|0.00056756
20:17:58|0.00056755
20:17:59|0.00056755
20:18:00|0.00056755
20:18:01|0.00056797
20:18:02|0.00056797
20:18:03|0.00056876
20:18:04|0.00056872
20:18:05|0.00056872
20:18:07|0.00056872
20:18:07|0.00056872
20:18:08|0.00056872
20:18:09|0.00056872
20:18:10|0.00056872
20:18:11|0.00056872
20:18:12|0.00056872
20:18:14|0.00056872
20:18:15|0.00056872
20:18:16|0.00056872
20:18:17|0.00056872
20:18:18|0.00056872
20:18:19|0.00056901
20:18:20|0.00056901
20:18:21|0.00056936
20:18:22|0.00056936
20:18:23|0.00056936
20:18:24|0.00056936
20:18:25|0.00056947
20:18:27|0.00056987
20:18:27|0.00056992
20:18:28|0.00056997
20:18:29|0.00057029
20:18:31|0.0005712
20:18:32|0.00057003
20:18:33|0.00057003
20:18:35|0.00056995
20:18:36|0.00057023
20:18:38|0.00057007
20:18:38|0.00057027
20:18:40|0.00057034
20:18:40|0.00057034
20:18:42|0.00056991
20:18:43|0.00056991
20:18:43|0.00056991
20:18:44|0.00056991
20:18:45|0.00057017
20:18:47|0.00057017
20:18:48|0.00057017
20:18:49|0.00057017
20:18:50|0.0005695
20:18:51|0.00056922
20:18:52|0.00056922
20:18:53|0.00056934
20:18:54|0.00056934
20:18:55|0.00056883
20:18:56|0.00056883
20:18:57|0.00056861
20:18:58|0.00056796
20:18:59|0.00056796
20:19:00|0.00056817
20:19:01|0.00056815
20:19:02|0.00056815
20:19:03|0.00056866
20:19:04|0.00056866
20:19:05|0.00056866
20:19:06|0.00056866
20:19:07|0.00056915
20:19:08|0.00056915
20:19:09|0.00056915
20:19:10|0.00056915
20:19:11|0.00056915
20:19:12|0.00056915
20:19:13|0.00056915
20:19:14|0.00056915
20:19:16|0.00056915
20:19:17|0.00056923
20:19:18|0.00056923
20:19:19|0.00056923
20:19:20|0.00056923
20:19:21|0.00056951
20:19:22|0.0005692
20:19:23|0.0005692
20:19:24|0.00056929
20:19:25|0.00056929
20:19:26|0.00056969
20:19:27|0.00056969
20:19:28|0.00056969
20:19:29|0.00056969
20:19:30|0.00056969
20:19:32|0.00056972
20:19:33|0.00056972
20:19:34|0.00056972
20:19:35|0.00056922
20:19:37|0.00056894
20:19:38|0.0005688
20:19:39|0.0005688
20:19:40|0.0005688
20:19:41|0.00056868
20:19:42|0.00056853
20:19:43|0.00056853
20:19:44|0.00056853
20:19:45|0.00056853
20:19:46|0.00056825
20:19:47|0.00056825
20:19:48|0.00056825
20:19:49|0.000568
20:19:50|0.0005678
20:19:51|0.00056783
20:19:52|0.00056773
20:19:53|0.00056757
20:19:54|0.00056751
20:19:56|0.00056751
20:19:57|0.00056751
20:19:58|0.00056751
20:19:59|0.00056751
20:20:00|0.00056751
20:20:01|0.00056821
20:20:02|0.00056821
20:20:03|0.00056812
20:20:04|0.00056806
20:20:05|0.00056806
20:20:06|0.00056806
20:20:07|0.00056773
20:20:09|0.00056756
20:20:10|0.00056756
20:20:10|0.00056747
20:20:11|0.00056747
20:20:13|0.00056721
20:20:13|0.00056721
20:20:15|0.00056738
20:20:15|0.00056727
20:20:17|0.00056727
20:20:18|0.00056727
20:20:19|0.00056723
20:20:20|0.00056703
20:20:21|0.00056676
20:20:22|0.00056662
20:20:23|0.00056671
20:20:24|0.00056671
20:20:25|0.00056671
20:20:26|0.00056671
20:20:27|0.00056655
20:20:28|0.00056655
20:20:30|0.00056655
20:20:30|0.00056655
20:20:32|0.00056726
20:20:33|0.00056726
20:20:35|0.00056777
20:20:35|0.00056789
20:20:37|0.0005685
20:20:39|0.00056822
20:20:40|0.00056774
20:20:40|0.00056774
20:20:41|0.00056756
20:20:42|0.00056756
20:20:43|0.00056798
20:20:44|0.00056798
20:20:45|0.00056814
20:20:46|0.00056866
20:20:48|0.00056842
20:20:48|0.00056842
20:20:49|0.00056855
20:20:51|0.00056855
20:20:53|0.00056844
20:20:53|0.00056844
20:20:54|0.00056844
20:20:56|0.00056844
20:20:56|0.00056844
20:20:58|0.00056844
20:20:59|0.00056844
20:20:59|0.00056805
20:21:00|0.00056782
20:21:02|0.00056782
20:21:03|0.00056782
20:21:04|0.00056798
20:21:05|0.00056798
20:21:05|0.00056798
20:21:07|0.00056798
20:21:08|0.00056799
20:21:08|0.00056799
20:21:09|0.00056799
20:21:10|0.00056799
20:21:12|0.00056749
20:21:12|0.00056727
20:21:14|0.00056714
20:21:16|0.00056697
20:21:17|0.00056732
20:21:18|0.00056732
20:21:19|0.00056732
20:21:20|0.00056732
20:21:22|0.0005675
20:21:23|0.0005675
20:21:23|0.0005675
20:21:25|0.00056718
20:21:26|0.00056718
20:21:27|0.00056718
20:21:28|0.00056718
20:21:29|0.00056716
20:21:30|0.00056716
20:21:31|0.00056675
20:21:32|0.00056675
20:21:33|0.00056668
20:21:34|0.00056676
20:21:35|0.00056676
20:21:37|0.00056638
20:21:37|0.00056624
20:21:39|0.00056616
20:21:40|0.00056646
20:21:42|0.0005667
20:21:43|0.00056631
20:21:44|0.00056618
20:21:45|0.00056611
20:21:46|0.00056611
20:21:47|0.00056589
20:21:49|0.00056553
20:21:49|0.00056553
20:21:51|0.0005654
20:21:52|0.00056552
20:21:53|0.00056595
20:21:54|0.00056595
20:21:55|0.00056548
20:21:56|0.00056548
20:21:57|0.00056593
20:21:58|0.00056548
20:21:59|0.00056548
20:22:00|0.00056594
20:22:01|0.00056594
20:22:02|0.00056594
20:22:03|0.00056594
20:22:05|0.00056544
20:22:05|0.00056544
20:22:06|0.00056544
20:22:07|0.0005652
20:22:08|0.0005652
20:22:10|0.0005652
20:22:11|0.0005652
20:22:11|0.00056568
20:22:13|0.00056602
20:22:14|0.00056632
20:22:14|0.00056643
20:22:16|0.00056694
20:22:17|0.00056683
20:22:19|0.0005672
20:22:19|0.0005672
20:22:20|0.00056777
20:22:21|0.00056777
20:22:23|0.00056775
20:22:23|0.00056815
20:22:24|0.00056845
20:22:26|0.00056852
20:22:26|0.00056852
20:22:28|0.00056817
20:22:29|0.00056811
20:22:29|0.00056818
20:22:30|0.00056818
20:22:32|0.00056845
20:22:33|0.00056845
20:22:34|0.00056845
20:22:35|0.00056845
20:22:36|0.00056845
20:22:37|0.0005686
20:22:38|0.00056845
20:22:40|0.00056845
20:22:40|0.00056849
20:22:41|0.00056849
20:22:43|0.00056849
20:22:44|0.00056849
20:22:45|0.00056859
20:22:46|0.00056859
20:22:47|0.00056859
20:22:48|0.00056882
20:22:50|0.00056898
20:22:50|0.00056908
20:22:51|0.00056898
20:22:53|0.00056898
20:22:53|0.00056905
20:22:54|0.00056841
20:22:56|0.00056841
20:22:56|0.00056836
20:22:58|0.00056836
20:22:59|0.00056813
20:22:59|0.00056813
20:23:00|0.00056797
20:23:01|0.00056797
20:23:02|0.00056797
20:23:04|0.00056797
20:23:05|0.00056797
20:23:06|0.00056793
20:23:07|0.00056793
20:23:08|0.00056832
20:23:09|0.00056832
20:23:10|0.00056884
20:23:11|0.00056884
20:23:12|0.0005692
20:23:13|0.00056929
20:23:14|0.00056894
20:23:15|0.00056948
20:23:17|0.0005699
20:23:18|0.00056998
20:23:18|0.00056998
20:23:20|0.00057008
20:23:21|0.00057008
20:23:22|0.00057
20:23:23|0.00056991
20:23:24|0.00057034
20:23:25|0.00056963
20:23:27|0.00056942
20:23:28|0.00056983
20:23:29|0.00056983
20:23:30|0.00056983
20:23:31|0.00056983
20:23:32|0.00056959
20:23:33|0.00056942
20:23:34|0.00056924
20:23:35|0.00056925
20:23:36|0.00056925
20:23:38|0.00056923
20:23:38|0.00056907
20:23:40|0.00056907
20:23:41|0.00056954
20:23:42|0.00056954
20:23:43|0.00056954
20:23:45|0.00056969
20:23:46|0.00056975
20:23:47|0.00056975
20:23:48|0.0005701
20:23:49|0.0005701
20:23:51|0.00057017
20:23:52|0.00057029
20:23:53|0.00057037
20:23:53|0.00057037
20:23:55|0.00057031
20:23:56|0.00057013
20:23:56|0.00057013
20:23:58|0.00057052
20:23:58|0.00057067
20:23:59|0.00057056
20:24:01|0.00057077
20:24:02|0.00057077
20:24:02|0.00057077
20:24:04|0.00057082
20:24:05|0.000571
20:24:07|0.00057147
20:24:07|0.00057156
20:24:08|0.00057156
20:24:09|0.00057193
20:24:10|0.00057214
20:24:12|0.00057203
20:24:12|0.00057203
20:24:14|0.00057213
20:24:14|0.00057213
20:24:15|0.00057213
20:24:16|0.00057134
20:24:18|0.00057134
20:24:19|0.00057128
20:24:20|0.00057165
20:24:21|0.00057179
20:24:23|0.00057179
20:24:24|0.00057208
20:24:24|0.00057145
20:24:25|0.00057118
20:24:27|0.00057118
20:24:27|0.00057104
20:24:28|0.00057101
20:24:29|0.00057101
20:24:30|0.00057101
20:24:32|0.00057101
20:24:32|0.00057067
20:24:34|0.00057043
20:24:35|0.00057008
20:24:35|0.00057008
20:24:36|0.00056983
20:24:38|0.00056955
20:24:40|0.00056929
20:24:40|0.00056919
20:24:41|0.00056898
20:24:43|0.00056881
20:24:43|0.00056851
20:24:44|0.00056851
20:24:45|0.00056818
20:24:47|0.00056824
20:24:48|0.00056824
20:24:48|0.00056918
20:24:50|0.00056918
20:24:51|0.00056893
20:24:52|0.00056922
20:24:52|0.00056964
20:24:54|0.00056964
20:24:55|0.00056964
20:24:57|0.00056991
20:24:58|0.00056991
20:24:59|0.00056991
20:24:59|0.00057011
20:25:01|0.00057011
20:25:02|0.0005702
20:25:03|0.0005702
20:25:04|0.0005702
20:25:05|0.0005702
20:25:06|0.0005702
20:25:07|0.0005702
20:25:08|0.00057013
20:25:09|0.00057013
20:25:10|0.00056983
20:25:11|0.00056958
20:25:12|0.00056958
20:25:13|0.00056958
20:25:14|0.00056939
20:25:15|0.00056925
20:25:16|0.00056917
20:25:17|0.00056917
20:25:19|0.00056917
20:25:20|0.00056917
20:25:21|0.00056947
20:25:22|0.00056947
20:25:23|0.00056947
20:25:24|0.00056894
20:25:25|0.00056872
20:25:26|0.00056872
20:25:26|0.00056878
20:25:28|0.00056878
20:25:29|0.00056878
20:25:30|0.00056878
20:25:31|0.00056878
20:25:32|0.00056893
20:25:32|0.00056893
20:25:34|0.00056893
20:25:35|0.00056893
20:25:36|0.00056893
20:25:37|0.00056893
20:25:37|0.00056866
20:25:39|0.00056854
20:25:40|0.00056854
20:25:41|0.00056854
20:25:42|0.00056854
20:25:42|0.000568
20:25:44|0.000568
20:25:45|0.000568
20:25:46|0.00056809
20:25:47|0.00056827
20:25:48|0.00056827
20:25:48|0.00056845
20:25:51|0.00056887
20:25:51|0.00056893
20:25:52|0.00056893
20:25:53|0.00056893
20:25:54|0.00056893
20:25:56|0.00056893
20:25:57|0.00056893
20:25:58|0.00056893
20:25:59|0.00056939
20:25:59|0.00056951
20:26:01|0.00056962
20:26:02|0.00056943
20:26:03|0.00056943
20:26:04|0.00056943
20:26:06|0.00056945
20:26:06|0.00056945
20:26:07|0.00056972
20:26:08|0.00056972
20:26:09|0.0005698
20:26:10|0.0005698
20:26:11|0.00056999
20:26:12|0.00057027
20:26:13|0.00057027
20:26:14|0.0005705
20:26:16|0.0005708
20:26:17|0.00057088
20:26:19|0.00057088
20:26:19|0.00057093
20:26:20|0.00057094
20:26:21|0.00057076
20:26:22|0.00057076
20:26:23|0.0005717
20:26:24|0.00057173
20:26:25|0.00057173
20:26:26|0.00057138
20:26:27|0.00057138
20:26:28|0.00057138
20:26:29|0.00057072
20:26:30|0.00057072
20:26:31|0.00057072
20:26:32|0.00057072
20:26:33|0.00057072
20:26:34|0.00057072
20:26:35|0.00057072
20:26:36|0.00057072
20:26:37|0.00057072
20:26:38|0.00057072
20:26:40|0.00057072
20:26:41|0.00057072
20:26:42|0.00057072
20:26:43|0.00057118
20:26:44|0.00057118
20:26:45|0.00057051
20:26:47|0.00057051
20:26:47|0.00057051
20:26:48|0.00057051
20:26:49|0.00057051
20:26:50|0.00057102
20:26:51|0.00057134
20:26:52|0.00057172
20:26:53|0.00057172
20:26:54|0.00057117
20:26:55|0.00057117
20:26:56|0.00057117
20:26:57|0.00057213
20:26:58|0.00057219
20:26:59|0.0005726
20:27:00|0.0005726
20:27:01|0.00057247
20:27:02|0.00057247
20:27:03|0.000572
20:27:04|0.000572
20:27:05|0.000572
20:27:06|0.000572
20:27:07|0.000572
20:27:09|0.00057226
20:27:10|0.00057226
20:27:11|0.00057226
20:27:11|0.00057238
20:27:13|0.00057249
20:27:14|0.00057249
20:27:15|0.00057249
20:27:16|0.00057249
20:27:16|0.00057249
20:27:18|0.00057231
20:27:19|0.000572
20:27:20|0.000572
20:27:21|0.00057137
20:27:22|0.00057137
20:27:23|0.00057054
20:27:24|0.00057054
20:27:25|0.00057054
20:27:26|0.00057054
20:27:27|0.00057054
20:27:28|0.00057054
20:27:28|0.00057054
20:27:30|0.00057054
20:27:31|0.00057054
20:27:31|0.00057158
20:27:33|0.00057185
20:27:35|0.0005718
20:27:35|0.00057218
20:27:36|0.00057218
20:27:37|0.00057169
20:27:38|0.00057169
20:27:39|0.00057169
20:27:40|0.00057106
20:27:41|0.00057106
20:27:43|0.00057105
20:27:44|0.00057105
20:27:45|0.00057073
20:27:45|0.00057073
20:27:48|0.00057073
20:27:48|0.00057073
20:27:49|0.00057123
20:27:50|0.00057123
20:27:51|0.00057123
20:27:52|0.00057123
20:27:53|0.00057123
20:27:54|0.00057123
20:27:55|0.00057075
20:27:56|0.00057075
20:27:57|0.00057088
20:27:58|0.0005706
20:28:00|0.0005706
20:28:00|0.0005706
20:28:01|0.0005706
20:28:03|0.0005706
20:28:05|0.0005708
20:28:05|0.0005708
20:28:07|0.00057035
20:28:08|0.00057041
20:28:09|0.00057041
20:28:09|0.00057041
20:28:11|0.00057015
20:28:13|0.00056978
20:28:14|0.00056978
20:28:16|0.00057053
20:28:16|0.00057053
20:28:17|0.00057078
20:28:18|0.00057078
20:28:19|0.00057101
20:28:21|0.00057102
20:28:23|0.00057102
20:28:23|0.00057102
20:28:24|0.00057102
20:28:25|0.00057102
20:28:26|0.00057063
20:28:27|0.00057063
20:28:28|0.00057063
20:28:29|0.00057063
20:28:30|0.00057063
20:28:31|0.00057063
20:28:32|0.00057063
20:28:33|0.00057063
20:28:34|0.00057063
20:28:35|0.00057063
20:28:36|0.00057023
20:28:37|0.00057001
20:28:38|0.00056966
20:28:39|0.00056966
20:28:40|0.00056968
20:28:41|0.00056955
20:28:43|0.00056955
20:28:44|0.0005698
20:28:45|0.00056972
20:28:46|0.00056972
20:28:47|0.00056972
20:28:48|0.00056972
20:28:48|0.00056937
20:28:50|0.00056929
20:28:51|0.00056896
20:28:52|0.00056896
20:28:52|0.00056885
20:28:54|0.00056878
20:28:55|0.00056872
20:28:56|0.00056886
20:28:57|0.00056848
20:28:58|0.00056848
20:28:59|0.00056848
20:29:00|0.0005684
20:29:02|0.00056845
20:29:02|0.00056845
20:29:03|0.00056845
20:29:05|0.00056845
20:29:06|0.00056941
20:29:07|0.00056899
20:29:07|0.00056887
20:29:09|0.00056901
20:29:09|0.00056901
20:29:11|0.00056901
20:29:13|0.00056919
20:29:14|0.00056927
20:29:15|0.00056927
20:29:16|0.00056927
20:29:17|0.00056927
20:29:18|0.00056927
20:29:18|0.00056877
20:29:20|0.00056877
20:29:21|0.00056883
20:29:22|0.00056842
20:29:24|0.00056833
20:29:25|0.00056833
20:29:27|0.00056871
20:29:27|0.00056871
20:29:29|0.00056871
20:29:30|0.00056871
20:29:31|0.00056871
20:29:33|0.00056868
20:29:33|0.00056844
20:29:34|0.00056844
20:29:35|0.00056844
20:29:37|0.0005684
20:29:38|0.0005684
20:29:39|0.0005684
20:29:40|0.0005684
20:29:41|0.0005684
20:29:42|0.00056858
20:29:44|0.00056887
20:29:44|0.00056899
20:29:45|0.00056899
20:29:46|0.00056899
20:29:48|0.00056891
20:29:49|0.00056891
20:29:49|0.00056891
20:29:51|0.00056891
20:29:52|0.00056899
20:29:53|0.00056916
20:29:55|0.00056933
20:29:55|0.00056933
20:29:56|0.00056944
20:29:57|0.00056944
20:29:58|0.00056944
20:29:59|0.00056944
20:30:00|0.00056943
20:30:01|0.00056948
20:30:02|0.00056948
20:30:03|0.0005698
20:30:05|0.00056995
20:30:06|0.00056995
20:30:07|0.00056997
20:30:08|0.00056911
20:30:10|0.0005686
20:30:10|0.0005686
20:30:11|0.0005686
20:30:12|0.0005686
20:30:13|0.0005686
20:30:14|0.00056871
20:30:15|0.00056871
20:30:16|0.000568
20:30:17|0.00056783
20:30:18|0.00056778
20:30:19|0.00056757
20:30:20|0.00056757
20:30:21|0.00056757
20:30:23|0.00056783
20:30:25|0.00056861
20:30:26|0.00056861
20:30:27|0.00056831
20:30:27|0.0005678
20:30:29|0.0005678
20:30:29|0.0005678
20:30:31|0.00056792
20:30:32|0.00056792
20:30:33|0.0005678
20:30:34|0.00056802
20:30:35|0.0005683
20:30:35|0.0005683
20:30:37|0.00056833
20:30:38|0.00056833
20:30:38|0.00056833
20:30:40|0.00056833
20:30:41|0.00056833
20:30:42|0.00056833
20:30:42|0.00056833
20:30:45|0.00056833
20:30:45|0.00056833
20:30:46|0.00056833
20:30:47|0.00056833
20:30:48|0.00056833
20:30:49|0.00056771
20:30:51|0.00056771
20:30:52|0.00056771
20:30:53|0.00056771
20:30:55|0.00056771
20:30:55|0.00056725
20:30:56|0.00056676
20:30:57|0.00056698
20:30:59|0.0005667
20:31:00|0.00056673
20:31:01|0.00056729
20:31:02|0.00056732
20:31:03|0.00056732
20:31:04|0.00056764
20:31:04|0.00056759
20:31:06|0.00056759
20:31:07|0.00056759
20:31:08|0.00056759
20:31:08|0.00056759
20:31:10|0.00056759
20:31:11|0.0005682
20:31:12|0.0005682
20:31:13|0.00056812
20:31:13|0.00056849
20:31:15|0.00056849
20:31:16|0.00056849
20:31:16|0.00056861
20:31:18|0.00056864
20:31:20|0.00056887
20:31:20|0.00056887
20:31:21|0.0005693
20:31:22|0.0005693
20:31:23|0.0005693
20:31:24|0.00056924
20:31:26|0.0005692
20:31:26|0.0005692
20:31:28|0.00056912
20:31:29|0.00056934
20:31:30|0.00056935
20:31:31|0.00056935
20:31:32|0.00056935
20:31:33|0.00056935
20:31:34|0.00057039
20:31:34|0.00057039
20:31:37|0.00057054
20:31:37|0.00057054
20:31:38|0.00057054
20:31:39|0.00057054
20:31:40|0.00057054
20:31:41|0.00057054
20:31:42|0.00057054
20:31:43|0.00057054
20:31:45|0.00057053
20:31:47|0.00057102
20:31:48|0.00057118
20:31:50|0.00057118
20:31:51|0.00057118
20:31:52|0.00057118
20:31:53|0.00057118
20:31:53|0.00057156
20:31:56|0.00057158
20:31:56|0.00057158
20:31:57|0.00056996
20:31:58|0.00056996
20:32:00|0.00056996
20:32:00|0.00056996
20:32:02|0.00056996
20:32:03|0.00057108
20:32:04|0.00057108
20:32:05|0.00057108
20:32:06|0.00057108
20:32:07|0.00057108
20:32:08|0.00057075
20:32:09|0.00057015
20:32:10|0.00057005
20:32:10|0.00057005
20:32:12|0.00057005
20:32:13|0.00057005
20:32:13|0.00057005
20:32:14|0.00056933
20:32:16|0.00056956
20:32:16|0.00056955
20:32:18|0.00056955
20:32:19|0.00056955
20:32:19|0.00056955
20:32:21|0.00056906
20:32:22|0.0005693
20:32:23|0.00056935
20:32:23|0.00056935
20:32:25|0.00056935
20:32:25|0.00056987
20:32:26|0.00056987
20:32:27|0.00056967
20:32:29|0.00056967
20:32:30|0.00056967
20:32:31|0.00056967
20:32:31|0.00056967
20:32:33|0.00056967
20:32:34|0.00056967
20:32:35|0.00056967
20:32:37|0.00056967
20:32:37|0.00056935
20:32:38|0.000569
20:32:40|0.000569
20:32:40|0.000569
20:32:42|0.000569
20:32:42|0.000569
20:32:43|0.00056904
20:32:44|0.00056923
20:32:45|0.00056923
20:32:46|0.00056923
20:32:47|0.00056923
20:32:49|0.00056923
20:32:49|0.00056896
20:32:50|0.00056876
20:32:51|0.00056876
20:32:52|0.00056847
20:32:54|0.00056847
20:32:55|0.00056836
20:32:55|0.00056842
20:32:57|0.00056874
20:32:57|0.00056928
20:32:58|0.00056928
20:32:59|0.0005693
20:33:00|0.00057007
20:33:02|0.00057007
20:33:03|0.00057016
20:33:04|0.00057033
20:33:05|0.00057033
20:33:07|0.00057089
20:33:08|0.00057095
20:33:09|0.00057115
20:33:10|0.00057147
20:33:11|0.00057162
20:33:12|0.00057178
20:33:14|0.00057201
20:33:15|0.00057219
20:33:16|0.00057169
20:33:17|0.00057169
20:33:18|0.00057152
20:33:19|0.00057174
20:33:20|0.00057174
20:33:21|0.00057174
20:33:22|0.00057134
20:33:23|0.00057127
20:33:24|0.00057121
20:33:25|0.00057146
20:33:26|0.00057146
20:33:27|0.0005712
20:33:28|0.00057141
20:33:29|0.00057168
20:33:30|0.00057197
20:33:31|0.00057197
20:33:33|0.00057181
20:33:34|0.00057213
20:33:34|0.00057213
20:33:35|0.00057213
20:33:36|0.00057221
20:33:38|0.00057221
20:33:38|0.00057221
20:33:40|0.00057221
20:33:40|0.00057246
20:33:42|0.0005727
20:33:42|0.0005727
20:33:44|0.0005727
20:33:44|0.00057249
20:33:46|0.00057249
20:33:47|0.00057211
20:33:48|0.00057211
20:33:50|0.00057211
20:33:51|0.00057211
20:33:51|0.00057211
20:33:53|0.00057212
20:33:54|0.00057238
20:33:55|0.00057265
20:33:57|0.00057265
20:33:57|0.0005725
20:33:58|0.00057346
20:33:59|0.00057346
20:34:00|0.00057346
20:34:02|0.00057328
20:34:03|0.00057328
20:34:03|0.00057328
20:34:05|0.00057343
20:34:06|0.0005736
20:34:07|0.00057364
20:34:08|0.00057396
20:34:09|0.00057396
20:34:10|0.00057435
20:34:11|0.00057311
20:34:12|0.00057304
20:34:13|0.00057304
20:34:15|0.00057298
20:34:16|0.00057232
20:34:17|0.00057222
20:34:18|0.00057258
20:34:19|0.00057366
20:34:20|0.00057366
20:34:21|0.00057366
20:34:22|0.00057272
20:34:23|0.0005728
20:34:24|0.00057308
20:34:25|0.0005731
20:34:26|0.0005731
20:34:27|0.00057319
20:34:29|0.00057344
20:34:29|0.00057344
20:34:31|0.00057334
20:34:32|0.00057334
20:34:33|0.000573
20:34:34|0.00057292
20:34:35|0.00057239
20:34:36|0.0005722
20:34:37|0.00057204
20:34:38|0.00057191
20:34:39|0.00057178
20:34:40|0.00057176
20:34:41|0.00057176
20:34:42|0.00057176
20:34:43|0.00057188
20:34:44|0.00057171
20:34:45|0.00057171
20:34:46|0.00057171
20:34:47|0.00057153
20:34:48|0.00057137
20:34:49|0.00057137
20:34:51|0.00057137
20:34:52|0.00057137
20:34:53|0.00057137
20:34:55|0.00057137
20:34:55|0.00057137
20:34:56|0.00057137
20:34:58|0.00057137
20:34:59|0.00057096
20:35:00|0.00057085
20:35:01|0.00057085
20:35:02|0.00057085
20:35:03|0.00057085
20:35:04|0.00057085
20:35:06|0.00057085
20:35:07|0.00057052
20:35:08|0.00057064
20:35:09|0.00057064
20:35:10|0.0005708
20:35:11|0.00057032
20:35:12|0.00057029
20:35:13|0.00057029
20:35:15|0.00057023
20:35:15|0.00057023
20:35:16|0.00057017
20:35:17|0.00056998
20:35:19|0.00056999
20:35:20|0.00056946
20:35:20|0.00056998
20:35:21|0.00056998
20:35:23|0.00056998
20:35:23|0.00056998
20:35:24|0.00056937
20:35:25|0.00056929
20:35:27|0.00056894
20:35:27|0.00056871
20:35:29|0.00056913
20:35:30|0.00056938
20:35:31|0.00056938
20:35:33|0.00056943
20:35:34|0.00056943
20:35:34|0.00056955
20:35:36|0.00056917
20:35:37|0.00056892
20:35:38|0.00056892
20:35:39|0.00056892
20:35:40|0.00056892
20:35:41|0.00056888
20:35:42|0.00056888
20:35:43|0.00056843
20:35:44|0.00056843
20:35:45|0.00056876
20:35:46|0.00056892
20:35:47|0.00056892
20:35:48|0.00056891
20:35:50|0.00056891
20:35:50|0.00056867
20:35:52|0.00056867
20:35:52|0.00056867
20:35:54|0.00056867
20:35:56|0.00056867
20:35:57|0.00056867
20:35:57|0.00056867
20:35:58|0.00056867
20:35:59|0.00056867
20:36:00|0.00056939
20:36:01|0.00056939
20:36:03|0.00056944
20:36:04|0.00056963
20:36:04|0.00056963
20:36:06|0.00056963
20:36:07|0.00056963
20:36:08|0.00056963
20:36:09|0.00056985
20:36:10|0.00057015
20:36:11|0.0005702
20:36:12|0.00057029
20:36:13|0.00057047
20:36:14|0.00057046
20:36:15|0.00057046
20:36:16|0.00057074
20:36:17|0.00057074
20:36:18|0.00057109
20:36:19|0.00057109
20:36:20|0.00057193
20:36:21|0.00057193
20:36:22|0.00057193
20:36:23|0.00057184
20:36:24|0.00057184
20:36:25|0.00057196
20:36:26|0.00057196
20:36:27|0.00057199
20:36:28|0.00057199
20:36:29|0.00057235
20:36:30|0.0005726
20:36:31|0.00057276
20:36:33|0.0005728
20:36:34|0.00057277
20:36:35|0.00057277
20:36:36|0.00057321
20:36:37|0.00057321
20:36:38|0.00057321
20:36:39|0.00057321
20:36:40|0.00057321
20:36:41|0.00057211
20:36:42|0.00057211
20:36:43|0.00057256
20:36:44|0.00057256
20:36:45|0.00057239
20:36:46|0.00057237
20:36:47|0.00057237
20:36:48|0.0005727
20:36:49|0.0005727
20:36:51|0.0005727
20:36:51|0.00057227
20:36:53|0.00057227
20:36:54|0.00057227
20:36:55|0.00057297
20:36:56|0.00057297
20:36:57|0.00057297
20:36:58|0.00057297
20:36:59|0.00057297
20:37:00|0.00057297
20:37:01|0.00057309
20:37:03|0.00057326
20:37:03|0.00057326
20:37:04|0.00057326
20:37:06|0.00057304
20:37:07|0.00057312
20:37:08|0.00057312
20:37:09|0.00057333
20:37:10|0.00057299
20:37:11|0.00057292
20:37:13|0.00057298
20:37:14|0.00057298
20:37:15|0.00057249
20:37:16|0.00057214
20:37:16|0.00057214
20:37:17|0.00057214
20:37:19|0.00057214
20:37:19|0.00057236
20:37:21|0.00057236
20:37:22|0.00057251
20:37:23|0.0005727
20:37:24|0.0005727
20:37:25|0.0005727
20:37:26|0.0005727
20:37:27|0.00057218
20:37:28|0.00057208
20:37:29|0.00057173
20:37:31|0.00057173
20:37:32|0.00057135
20:37:33|0.00057135
20:37:35|0.00057091
20:37:36|0.00057091
20:37:37|0.00057102
20:37:38|0.0005713
20:37:39|0.00057136
20:37:40|0.00057136
20:37:41|0.00057118
20:37:41|0.00057102
20:37:44|0.00057136
20:37:44|0.00057113
20:37:45|0.00057113
20:37:47|0.0005706
20:37:48|0.00057068
20:37:49|0.00057074
20:37:50|0.00057074
20:37:52|0.00057023
20:37:53|0.00057
20:37:53|0.00057
20:37:56|0.00057
20:37:57|0.00057
20:37:58|0.00057011
20:37:59|0.00057011
20:38:00|0.00057011
20:38:00|0.00057018
20:38:02|0.00057116
20:38:03|0.00057116
20:38:04|0.00057116
20:38:05|0.00057116
20:38:07|0.00057116
20:38:07|0.00057116
20:38:08|0.00057129
20:38:09|0.00057145
20:38:10|0.00057145
20:38:11|0.00057145
20:38:12|0.00057145
20:38:13|0.00057087
20:38:14|0.00057087
20:38:15|0.00057087
20:38:16|0.00057087
20:38:17|0.00057051
20:38:19|0.00057014
20:38:20|0.00057014
20:38:21|0.00056997
20:38:21|0.00056964
20:38:22|0.00056969
20:38:24|0.00056937
20:38:26|0.00056937
20:38:26|0.00056937
20:38:27|0.00056897
20:38:28|0.00056885
20:38:29|0.00056885
20:38:31|0.00056885
20:38:32|0.00056923
20:38:33|0.00056923
20:38:34|0.00056923
20:38:35|0.00056923
20:38:36|0.00056933
20:38:37|0.00056933
20:38:38|0.00056933
20:38:39|0.00056933
20:38:40|0.00056933
20:38:41|0.00056933
20:38:42|0.00056876
20:38:43|0.00056876
20:38:44|0.00056872
20:38:44|0.00056884
20:38:46|0.00056884
20:38:47|0.00056884
20:38:48|0.00056884
20:38:49|0.00056884
20:38:50|0.00056917
20:38:51|0.00056917
20:38:53|0.00056917
20:38:53|0.00056917
20:38:55|0.00056914
20:38:57|0.00056914
20:38:58|0.00056914
20:38:59|0.00056914
20:39:00|0.00056914
20:39:01|0.00056835
20:39:02|0.00056848
20:39:03|0.00056848
20:39:04|0.00056837
20:39:06|0.00056833
20:39:07|0.00056833
20:39:08|0.00056833
20:39:09|0.00056833
20:39:09|0.00056833
20:39:10|0.00056834
20:39:11|0.00056834
20:39:13|0.00056834
20:39:14|0.00056856
20:39:15|0.00056856
20:39:16|0.00056856
20:39:17|0.00056856
20:39:18|0.00056867
20:39:19|0.00056837
20:39:20|0.00056837
20:39:21|0.00056816
20:39:22|0.00056796
20:39:23|0.00056791
20:39:24|0.00056791
20:39:25|0.00056791
20:39:26|0.00056787
20:39:27|0.00056787
20:39:28|0.00056773
20:39:29|0.00056764
20:39:30|0.00056764
20:39:31|0.00056765
20:39:32|0.00056765
20:39:33|0.00056765
20:39:34|0.00056765
20:39:35|0.00056856
20:39:36|0.0005687
20:39:37|0.0005687
20:39:38|0.00056879
20:39:39|0.00056879
20:39:40|0.00056891
20:39:42|0.00056915
20:39:43|0.00056936
20:39:43|0.00056936
20:39:44|0.00056991
20:39:45|0.00056991
20:39:46|0.00056991
20:39:48|0.00057018
20:39:48|0.00056995
20:39:49|0.00056995
20:39:50|0.00056995
20:39:51|0.00056973
20:39:52|0.00056973
20:39:54|0.00056973
20:39:56|0.00056973
20:39:57|0.00057024
20:39:58|0.00057024
20:39:59|0.00057024
20:39:59|0.00057024
20:40:00|0.00057024
20:40:02|0.00057059
20:40:03|0.00057012
20:40:04|0.00057012
20:40:05|0.00057012
20:40:06|0.000571
20:40:07|0.000571
20:40:09|0.000571
20:40:10|0.000571
20:40:11|0.00057026
20:40:12|0.00057026
20:40:14|0.00057006
20:40:15|0.00056987
20:40:15|0.00056996
20:40:17|0.00056996
20:40:17|0.00056953
20:40:19|0.00056904
20:40:19|0.00056896
20:40:21|0.00056925
20:40:21|0.00056925
20:40:22|0.00056925
20:40:23|0.0005691
20:40:24|0.00056876
20:40:26|0.00056872
20:40:26|0.00056872
20:40:28|0.00056894
20:40:28|0.00056925
20:40:29|0.00056925
20:40:30|0.00056925
20:40:31|0.00056925
20:40:32|0.00056912
20:40:34|0.00056861
20:40:36|0.00056861
20:40:37|0.00056811
20:40:38|0.00056811
20:40:39|0.000568
20:40:40|0.0005681
20:40:41|0.00056773
20:40:42|0.00056796
20:40:44|0.0005678
20:40:45|0.00056824
20:40:45|0.00056824
20:40:47|0.00056814
20:40:47|0.00056786
20:40:48|0.00056786
20:40:50|0.00056715
20:40:51|0.00056715
20:40:52|0.00056849
20:40:53|0.00056849
20:40:54|0.00056813
20:40:56|0.00056788
20:40:57|0.00056788
20:40:57|0.00056734
20:40:58|0.00056734
20:40:59|0.00056734
20:41:01|0.00056734
20:41:02|0.00056761
20:41:04|0.00056751
20:41:04|0.00056751
20:41:05|0.00056753
20:41:07|0.00056751
20:41:07|0.00056738
20:41:09|0.00056738
20:41:10|0.00056738
20:41:11|0.00056663
20:41:12|0.00056643
20:41:13|0.00056656
20:41:14|0.00056655
20:41:15|0.00056655
20:41:16|0.00056654
20:41:17|0.00056654
20:41:18|0.00056627
20:41:19|0.00056626
20:41:20|0.00056611
20:41:21|0.00056633
20:41:22|0.00056633
20:41:23|0.0005661
20:41:25|0.00056612
20:41:25|0.000566
20:41:26|0.00056598
20:41:28|0.00056598
20:41:29|0.00056631
20:41:30|0.00056631
20:41:31|0.00056631
20:41:31|0.00056631
20:41:32|0.00056587
20:41:33|0.00056578
20:41:35|0.00056578
20:41:36|0.00056578
20:41:37|0.00056639
20:41:38|0.00056639
20:41:39|0.00056639
20:41:40|0.00056647
20:41:41|0.00056686
20:41:42|0.00056683
20:41:43|0.00056683
20:41:44|0.00056661
20:41:45|0.00056625
20:41:46|0.00056618
20:41:47|0.00056613
20:41:48|0.00056613
20:41:49|0.00056617
20:41:50|0.00056617
20:41:51|0.00056617
20:41:52|0.00056617
20:41:53|0.00056617
20:41:54|0.000566
20:41:56|0.00056541
20:41:57|0.00056543
20:41:58|0.00056508
20:41:59|0.000565
20:42:00|0.000564
20:42:01|0.00056464
20:42:02|0.00056455
20:42:03|0.00056462
20:42:04|0.00056462
20:42:05|0.00056459
20:42:06|0.00056459
20:42:07|0.00056459
20:42:08|0.00056459
20:42:09|0.00056459
20:42:10|0.00056458
20:42:11|0.00056413
20:42:12|0.00056413
20:42:13|0.00056413
20:42:15|0.00056324
20:42:15|0.00056312
20:42:17|0.00056307
20:42:18|0.00056307
20:42:19|0.00056315
20:42:19|0.00056301
20:42:20|0.00056301
20:42:21|0.00056301
20:42:22|0.00056396
20:42:23|0.00056405
20:42:25|0.00056334
20:42:26|0.00056445
20:42:26|0.00056468
20:42:27|0.0005648
20:42:28|0.000565
20:42:29|0.000565
20:42:30|0.00056514
20:42:32|0.00056514
20:42:32|0.00056492
20:42:33|0.00056492
20:42:35|0.00056552
20:42:36|0.00056552
20:42:37|0.00056552
20:42:38|0.00056493
20:42:39|0.00056493
20:42:40|0.00056516
20:42:41|0.00056516
20:42:42|0.00056517
20:42:43|0.00056517
20:42:44|0.00056517
20:42:45|0.00056534
20:42:46|0.00056534
20:42:47|0.0005655
20:42:48|0.00056572
20:42:49|0.000565
20:42:50|0.00056483
20:42:51|0.0005646
20:42:52|0.0005646
20:42:53|0.0005646
20:42:54|0.0005646
20:42:55|0.0005646
20:42:56|0.00056498
20:42:58|0.00056498
20:42:59|0.00056434
20:43:00|0.00056434
20:43:01|0.00056379
20:43:02|0.00056386
20:43:03|0.0005633
20:43:04|0.00056326
20:43:05|0.00056254
20:43:06|0.00056254
20:43:08|0.00056294
20:43:09|0.00056306
20:43:10|0.00056359
20:43:10|0.00056409
20:43:11|0.00056409
20:43:13|0.0005639
20:43:13|0.0005639
20:43:15|0.0005639
20:43:16|0.0005639
20:43:17|0.0005639
20:43:18|0.0005639
20:43:19|0.0005639
20:43:20|0.0005639
20:43:21|0.00056315
20:43:22|0.00056294
20:43:23|0.00056294
20:43:24|0.00056303
20:43:26|0.00056347
20:43:26|0.00056347
20:43:27|0.0005635
20:43:28|0.0005635
20:43:30|0.0005635
20:43:31|0.0005635
20:43:32|0.0005635
20:43:33|0.00056375
20:43:34|0.00056393
20:43:35|0.00056409
20:43:36|0.000564
20:43:37|0.000564
20:43:38|0.000564
20:43:39|0.000564
20:43:41|0.00056431
20:43:42|0.00056431
20:43:43|0.00056436
20:43:44|0.00056436
20:43:45|0.00056453
20:43:46|0.00056453
20:43:47|0.00056475
20:43:48|0.00056475
20:43:49|0.00056475
20:43:51|0.00056505
20:43:51|0.00056517
20:43:53|0.00056517
20:43:53|0.00056517
20:43:54|0.00056477
20:43:56|0.00056477
20:43:57|0.00056477
20:43:58|0.00056426
20:43:59|0.0005642
20:44:00|0.00056395
20:44:01|0.00056395
20:44:02|0.00056341
20:44:03|0.00056341
20:44:04|0.00056341
20:44:05|0.00056321
20:44:06|0.00056315
20:44:07|0.00056315
20:44:08|0.00056293
20:44:09|0.00056287
20:44:10|0.00056292
20:44:11|0.00056292
20:44:12|0.00056292
20:44:13|0.00056288
20:44:15|0.00056288
20:44:16|0.00056288
20:44:17|0.00056288
20:44:18|0.00056383
20:44:19|0.00056383
20:44:20|0.00056347
20:44:21|0.0005632
20:44:22|0.0005632
20:44:23|0.0005632
20:44:24|0.0005632
20:44:25|0.00056261
20:44:27|0.00056212
20:44:27|0.00056255
20:44:28|0.00056166
20:44:30|0.00056111
20:44:31|0.00056111
20:44:32|0.00056111
20:44:33|0.00056226
20:44:34|0.00056248
20:44:34|0.00056245
20:44:35|0.00056196
20:44:37|0.00056196
20:44:38|0.00056196
20:44:39|0.00056205
20:44:40|0.00056222
20:44:41|0.00056222
20:44:42|0.00056217
20:44:43|0.00056206
20:44:44|0.00056206
20:44:45|0.00056206
20:44:46|0.00056206
20:44:47|0.00056139
20:44:48|0.00056139
20:44:49|0.00056139
20:44:50|0.00056139
20:44:52|0.00056139
20:44:52|0.00056247
20:44:54|0.00056209
20:44:55|0.00056209
20:44:56|0.00056245
20:44:57|0.00056206
20:44:58|0.00056206
20:44:59|0.00056179
20:45:01|0.00056184
20:45:01|0.00056184
20:45:03|0.00056138
20:45:04|0.00056138
20:45:05|0.00056011
20:45:06|0.00056005
20:45:07|0.00056008
20:45:08|0.00056008
20:45:08|0.00056077
20:45:10|0.00056006
20:45:10|0.00055982
20:45:12|0.00056074
20:45:13|0.00056074
20:45:14|0.0005604
20:45:16|0.00055996
20:45:17|0.00056028
20:45:18|0.00056057
20:45:18|0.00056041
20:45:19|0.00056036
20:45:21|0.00056025
20:45:21|0.00056064
20:45:22|0.00056064
20:45:24|0.00056117
20:45:25|0.00056203
20:45:26|0.00056154
20:45:27|0.00056181
20:45:28|0.00056181
20:45:29|0.00056181
20:45:30|0.00056171
20:45:31|0.00056121
20:45:32|0.00056121
20:45:33|0.00056121
20:45:34|0.00056166
20:45:35|0.00056166
20:45:36|0.00056171
20:45:37|0.00056171
20:45:38|0.00056171
20:45:40|0.00056171
20:45:41|0.00056171
20:45:42|0.0005622
20:45:43|0.0005622
20:45:44|0.0005622
20:45:45|0.0005622
20:45:47|0.0005624
20:45:47|0.00056252
20:45:49|0.00056252
20:45:49|0.00056264
20:45:50|0.00056264
20:45:51|0.0005627
20:45:52|0.0005627
20:45:54|0.0005629
20:45:54|0.00056296
20:45:56|0.00056296
20:45:56|0.00056296
20:45:57|0.00056336
20:45:59|0.00056338
20:46:00|0.00056338
20:46:02|0.00056373
20:46:03|0.00056373
20:46:04|0.00056373
20:46:05|0.0005633
20:46:06|0.0005633
20:46:07|0.00056283
20:46:08|0.00056306
20:46:09|0.00056261
20:46:10|0.00056261
20:46:11|0.00056237
20:46:12|0.00056237
20:46:13|0.00056211
20:46:15|0.00056179
20:46:16|0.00056179
20:46:16|0.00056179
20:46:18|0.00056179
20:46:19|0.00056175
20:46:19|0.00056266
20:46:21|0.00056278
20:46:21|0.00056278
20:46:22|0.00056278
20:46:24|0.00056287
20:46:25|0.00056287
20:46:25|0.00056287
20:46:28|0.00056288
20:46:28|0.00056314
20:46:29|0.00056314
20:46:30|0.00056293
20:46:31|0.00056293
20:46:32|0.00056365
20:46:33|0.00056359
20:46:34|0.00056304
20:46:35|0.00056342
20:46:36|0.00056342
20:46:37|0.00056342
20:46:38|0.00056342
20:46:39|0.00056342
20:46:40|0.00056342
20:46:41|0.00056342
20:46:42|0.00056342
20:46:43|0.00056342
20:46:45|0.00056403
20:46:46|0.00056403
20:46:47|0.00056403
20:46:48|0.0005636
20:46:49|0.0005636
20:46:50|0.00056407
20:46:51|0.00056407
20:46:52|0.00056407
20:46:53|0.00056435
20:46:54|0.00056435
20:46:55|0.00056435
20:46:55|0.00056435
20:46:56|0.00056435
20:46:58|0.00056435
20:46:59|0.00056441
20:47:01|0.00056467
20:47:01|0.00056467
20:47:02|0.00056467
20:47:04|0.00056447
20:47:06|0.00056447
20:47:07|0.00056447
20:47:08|0.00056447
20:47:09|0.00056448
20:47:09|0.00056448
20:47:11|0.00056448
20:47:12|0.00056445
20:47:14|0.00056393
20:47:15|0.00056336
20:47:16|0.00056336
20:47:17|0.00056319
20:47:18|0.00056279
20:47:19|0.00056279
20:47:20|0.00056316
20:47:20|0.00056316
20:47:21|0.00056316
20:47:23|0.00056334
20:47:24|0.00056334
20:47:25|0.00056334
20:47:25|0.00056334
20:47:27|0.00056318
20:47:28|0.00056318
20:47:28|0.00056318
20:47:31|0.00056318
20:47:31|0.00056318
20:47:32|0.00056281
20:47:34|0.00056273
20:47:35|0.00056339
20:47:37|0.00056339
20:47:37|0.00056358
20:47:38|0.00056358
20:47:40|0.00056358
20:47:41|0.00056358
20:47:42|0.00056358
20:47:42|0.00056358
20:47:45|0.00056303
20:47:46|0.00056314
20:47:47|0.00056314
20:47:49|0.00056314
20:47:49|0.00056314
20:47:51|0.00056362
20:47:52|0.00056362
20:47:53|0.00056388
20:47:53|0.00056392
20:47:55|0.00056392
20:47:55|0.00056392
20:47:57|0.00056392
20:47:59|0.00056353
20:47:59|0.00056353
20:48:00|0.00056353
20:48:01|0.00056353
20:48:03|0.00056353
20:48:05|0.00056344
20:48:05|0.0005636
20:48:06|0.00056309
20:48:07|0.00056308
20:48:08|0.00056321
20:48:10|0.00056266
20:48:11|0.00056266
20:48:12|0.00056266
20:48:13|0.00056266
20:48:13|0.00056339
20:48:14|0.0005633
20:48:16|0.00056333
20:48:17|0.00056333
20:48:18|0.00056317
20:48:19|0.00056317
20:48:20|0.00056277
20:48:20|0.00056187
20:48:22|0.00056219
20:48:23|0.00056219
20:48:24|0.00056233
20:48:24|0.00056227
20:48:26|0.0005622
20:48:27|0.00056179
20:48:28|0.00056179
20:48:28|0.00056179
20:48:30|0.00056186
20:48:31|0.00056218
20:48:32|0.00056228
20:48:34|0.00056228
20:48:34|0.00056247
20:48:35|0.00056247
20:48:36|0.00056239
20:48:37|0.00056195
20:48:38|0.00056175
20:48:39|0.00056143
20:48:40|0.00056168
20:48:41|0.00056213
20:48:42|0.00056258
20:48:43|0.00056293
20:48:45|0.00056265
20:48:46|0.00056265
20:48:47|0.00056265
20:48:48|0.00056265
20:48:49|0.0005629
20:48:50|0.00056284
20:48:52|0.00056284
20:48:53|0.00056284
20:48:54|0.00056284
20:48:56|0.0005638
20:48:56|0.00056351
20:48:57|0.00056351
20:48:58|0.00056351
20:48:59|0.00056351
20:49:00|0.00056351
20:49:02|0.00056351
20:49:02|0.00056351
20:49:05|0.0005638
20:49:05|0.0005638
20:49:06|0.0005633
20:49:07|0.0005633
20:49:09|0.00056286
20:49:10|0.00056286
20:49:11|0.00056286
20:49:12|0.00056286
20:49:13|0.00056246
20:49:14|0.00056246
20:49:15|0.00056266
20:49:16|0.00056266
20:49:16|0.00056293
20:49:18|0.00056293
20:49:20|0.00056293
20:49:20|0.00056293
20:49:21|0.00056293
20:49:22|0.00056276
20:49:23|0.00056247
20:49:24|0.00056234
20:49:25|0.00056192
20:49:26|0.00056192
20:49:27|0.00056192
20:49:28|0.00056192
20:49:29|0.00056192
20:49:30|0.00056192
20:49:31|0.00056192
20:49:32|0.00056192
20:49:33|0.00056259
20:49:34|0.00056259
20:49:35|0.00056259
20:49:36|0.00056288
20:49:37|0.00056262
20:49:39|0.00056236
20:49:40|0.00056236
20:49:41|0.00056236
20:49:42|0.00056217
20:49:44|0.00056217
20:49:44|0.00056297
20:49:45|0.00056362
20:49:46|0.00056362
20:49:47|0.00056261
20:49:48|0.00056261
20:49:50|0.00056261
20:49:50|0.00056261
20:49:53|0.00056261
20:49:53|0.00056261
20:49:54|0.00056285
20:49:56|0.00056285
20:49:56|0.00056285
20:49:57|0.00056285
20:49:58|0.00056248
20:49:59|0.00056248
20:50:00|0.00056248
20:50:01|0.00056248
20:50:03|0.00056248
20:50:04|0.00056248
20:50:06|0.00056274
20:50:07|0.00056274
20:50:09|0.00056274
20:50:10|0.00056274
20:50:12|0.00056314
20:50:13|0.00056314
20:50:14|0.00056314
20:50:15|0.00056314
20:50:16|0.00056314
20:50:17|0.00056314
20:50:19|0.00056314
20:50:19|0.00056324
20:50:20|0.00056324
20:50:21|0.00056324
20:50:22|0.00056324
20:50:23|0.00056336
20:50:24|0.0005632
20:50:25|0.0005632
20:50:26|0.0005632
20:50:27|0.0005632
20:50:28|0.00056336
20:50:29|0.0005637
20:50:30|0.0005637
20:50:31|0.0005637
20:50:32|0.00056326
20:50:33|0.00056305
20:50:34|0.0005627
20:50:35|0.0005627
20:50:36|0.0005627
20:50:37|0.00056273
20:50:38|0.00056309
20:50:39|0.00056309
20:50:40|0.00056205
20:50:41|0.00056184
20:50:43|0.00056202
20:50:44|0.00056228
20:50:45|0.00056228
20:50:46|0.00056249
20:50:47|0.00056249
20:50:48|0.00056249
20:50:48|0.00056257
20:50:49|0.00056265
20:50:51|0.00056296
20:50:51|0.00056296
20:50:52|0.00056351
20:50:54|0.00056327
20:50:56|0.00056318
20:50:56|0.00056318
20:50:57|0.00056318
20:50:58|0.00056318
20:50:59|0.00056227
20:51:00|0.00056227
20:51:01|0.00056227
20:51:02|0.00056227
20:51:04|0.00056227
20:51:05|0.00056227
20:51:07|0.00056343
20:51:07|0.00056343
20:51:08|0.0005636
20:51:10|0.0005636
20:51:11|0.0005636
20:51:13|0.00056335
20:51:13|0.00056335
20:51:15|0.0005634
20:51:16|0.00056333
20:51:17|0.00056333
20:51:18|0.00056333
20:51:19|0.00056333
20:51:21|0.00056333
20:51:21|0.00056333
20:51:23|0.00056323
20:51:24|0.0005632
20:51:24|0.00056289
20:51:26|0.00056289
20:51:27|0.00056289
20:51:27|0.00056289
20:51:29|0.00056243
20:51:29|0.00056243
20:51:30|0.00056243
20:51:31|0.0005622
20:51:32|0.00056237
20:51:33|0.00056237
20:51:34|0.00056272
20:51:36|0.00056272
20:51:36|0.00056272
20:51:38|0.00056272
20:51:39|0.00056272
20:51:39|0.00056275
20:51:41|0.00056285
20:51:42|0.00056285
20:51:43|0.00056291
20:51:44|0.000563
20:51:45|0.000563
20:51:46|0.000563
20:51:47|0.000563
20:51:48|0.000563
20:51:49|0.000563
20:51:50|0.000563
20:51:51|0.000563
20:51:52|0.00056265
20:51:53|0.00056265
20:51:54|0.00056277
20:51:55|0.00056394
20:51:56|0.00056344
20:51:57|0.00056344
20:51:58|0.00056372
20:51:59|0.00056404
20:52:00|0.00056404
20:52:01|0.00056404
20:52:03|0.00056394
20:52:04|0.00056394
20:52:05|0.00056394
20:52:06|0.00056394
20:52:07|0.00056373
20:52:09|0.00056372
20:52:09|0.00056372
20:52:11|0.00056372
20:52:11|0.0005636
20:52:13|0.0005636
20:52:14|0.0005636
20:52:15|0.00056403
20:52:16|0.00056395
20:52:17|0.00056395
20:52:18|0.00056323
20:52:19|0.00056323
20:52:20|0.00056351
20:52:21|0.00056316
20:52:22|0.00056316
20:52:23|0.00056316
20:52:24|0.00056316
20:52:25|0.00056316
20:52:26|0.00056316
20:52:27|0.00056316
20:52:29|0.00056316
20:52:30|0.00056316
20:52:31|0.00056309
20:52:32|0.00056327
20:52:32|0.00056327
20:52:33|0.00056313
20:52:34|0.00056313
20:52:36|0.00056313
20:52:36|0.00056313
20:52:38|0.0005629
20:52:38|0.0005629
20:52:40|0.00056272
20:52:41|0.00056273
20:52:42|0.00056273
20:52:43|0.00056273
20:52:43|0.00056273
20:52:45|0.00056242
20:52:46|0.00056242
20:52:47|0.00056209
20:52:48|0.00056196
20:52:49|0.00056298
20:52:50|0.00056178
20:52:51|0.00056364
20:52:52|0.00056361
20:52:53|0.00056345
20:52:54|0.00056404
20:52:55|0.00056404
20:52:56|0.00056444
20:52:57|0.00056515
20:52:58|0.00056517
20:52:59|0.00056536
20:53:00|0.0005653
20:53:01|0.00056492
20:53:02|0.00056563
20:53:03|0.00056547
20:53:05|0.00056605
20:53:06|0.00056617
20:53:07|0.00056633
20:53:08|0.00056704
20:53:09|0.00056704
20:53:11|0.00056698
20:53:11|0.00056715
20:53:13|0.00056715
20:53:14|0.00056737
20:53:14|0.00056754
20:53:16|0.00056741
20:53:16|0.00056801
20:53:17|0.00056778
20:53:18|0.00056763
20:53:20|0.00056763
20:53:21|0.00056721
20:53:21|0.00056721
20:53:23|0.00056766
20:53:24|0.00056783
20:53:25|0.00056783
20:53:26|0.00056695
20:53:27|0.00056671
20:53:28|0.00056671
20:53:29|0.00056722
20:53:30|0.00056722
20:53:31|0.00056669
20:53:32|0.00056664
20:53:34|0.00056617
20:53:34|0.00056617
20:53:36|0.00056607
20:53:36|0.00056607
20:53:38|0.00056607
20:53:38|0.0005659
20:53:39|0.00056585
20:53:40|0.00056585
20:53:42|0.00056575
20:53:43|0.00056561
20:53:43|0.00056561
20:53:44|0.00056561
20:53:45|0.00056561
20:53:47|0.00056505
20:53:48|0.00056512
20:53:48|0.00056512
20:53:49|0.00056512
20:53:50|0.00056512
20:53:51|0.0005648
20:53:52|0.0005648
20:53:53|0.00056442
20:53:55|0.00056442
20:53:55|0.00056531
20:53:56|0.00056548
20:53:58|0.00056567
20:53:58|0.00056573
20:53:59|0.00056573
20:54:01|0.00056577
20:54:02|0.00056577
20:54:04|0.00056623
20:54:04|0.00056623
20:54:06|0.00056623
20:54:07|0.00056659
20:54:07|0.00056659
20:54:09|0.00056665
20:54:11|0.00056662
20:54:12|0.00056721
20:54:13|0.00056721
20:54:14|0.00056735
20:54:16|0.00056689
20:54:16|0.00056694
20:54:17|0.00056694
20:54:19|0.00056735
20:54:19|0.00056735
20:54:20|0.00056735
20:54:22|0.00056735
20:54:23|0.00056735
20:54:24|0.00056708
20:54:25|0.00056708
20:54:26|0.0005667
20:54:27|0.0005667
20:54:28|0.00056672
20:54:30|0.00056642
20:54:30|0.00056642
20:54:31|0.00056642
20:54:33|0.00056601
20:54:34|0.00056601
20:54:34|0.00056601
20:54:35|0.00056601
20:54:37|0.0005659
20:54:37|0.0005659
20:54:38|0.00056601
20:54:40|0.00056543
20:54:41|0.00056571
20:54:42|0.00056571
20:54:43|0.00056571
20:54:44|0.00056571
20:54:45|0.00056571
20:54:46|0.00056571
20:54:47|0.0005657
20:54:48|0.0005657
20:54:49|0.0005657
20:54:50|0.0005657
20:54:51|0.00056623
20:54:52|0.00056623
20:54:53|0.00056623
20:54:54|0.00056623
20:54:55|0.00056623
20:54:56|0.00056617
20:54:57|0.00056617
20:54:58|0.00056617
20:54:59|0.0005656
20:55:00|0.00056511
20:55:01|0.00056511
20:55:02|0.00056511
20:55:04|0.00056511
20:55:05|0.00056511
20:55:05|0.00056511
20:55:07|0.00056511
20:55:08|0.00056511
20:55:09|0.00056511
20:55:10|0.00056606
20:55:11|0.00056607
20:55:12|0.00056601
20:55:13|0.00056623
20:55:14|0.0005665
20:55:16|0.0005665
20:55:16|0.00056641
20:55:17|0.00056641
20:55:18|0.00056641
20:55:20|0.00056641
20:55:20|0.00056627
20:55:21|0.0005664
20:55:23|0.00056613
20:55:23|0.00056613
20:55:25|0.00056601
20:55:26|0.00056601
20:55:27|0.00056601
20:55:28|0.00056601
20:55:29|0.0005658
20:55:30|0.0005658
20:55:31|0.00056551
20:55:33|0.00056537
20:55:34|0.00056537
20:55:34|0.00056537
20:55:35|0.00056538
20:55:36|0.00056538
20:55:37|0.00056516
20:55:39|0.00056516
20:55:39|0.00056466
20:55:40|0.00056482
20:55:41|0.00056482
20:55:42|0.00056503
20:55:44|0.00056503
20:55:45|0.00056525
20:55:45|0.00056525
20:55:47|0.00056525
20:55:48|0.00056525
20:55:49|0.00056525
20:55:51|0.00056411
20:55:52|0.00056411
20:55:52|0.0005646
20:55:54|0.00056516
20:55:54|0.00056501
20:55:55|0.00056501
20:55:57|0.00056491
20:55:57|0.00056473
20:55:58|0.00056473
20:55:59|0.00056473
20:56:01|0.00056448
20:56:01|0.00056415
20:56:03|0.00056415
20:56:03|0.00056469
20:56:05|0.00056469
20:56:06|0.00056469
20:56:07|0.00056469
20:56:07|0.00056469
20:56:08|0.00056424
20:56:10|0.00056424
20:56:10|0.00056402
20:56:11|0.000564
20:56:13|0.00056379
20:56:14|0.00056379
20:56:15|0.00056442
20:56:16|0.00056418
20:56:17|0.00056418
20:56:18|0.00056418
20:56:19|0.00056398
20:56:21|0.00056425
20:56:21|0.00056398
20:56:22|0.00056368
20:56:23|0.00056368
20:56:25|0.00056368
20:56:26|0.00056368
20:56:27|0.00056342
20:56:28|0.00056342
20:56:29|0.00056371
20:56:31|0.00056364
20:56:32|0.00056364
20:56:32|0.00056364
20:56:34|0.00056373
20:56:34|0.00056372
20:56:35|0.00056413
20:56:36|0.0005637
20:56:38|0.0005634
20:56:39|0.00056321
20:56:39|0.00056321
20:56:40|0.00056292
20:56:42|0.00056292
20:56:43|0.00056285
20:56:44|0.00056285
20:56:44|0.00056364
20:56:45|0.00056364
20:56:47|0.00056342
20:56:48|0.00056342
20:56:49|0.00056342
20:56:50|0.00056279
20:56:51|0.0005627
20:56:52|0.0005627
20:56:54|0.0005628
20:56:54|0.0005628
20:56:56|0.00056326
20:56:57|0.00056326
20:56:57|0.00056326
20:56:59|0.00056326
20:57:01|0.00056354
20:57:02|0.00056354
20:57:03|0.00056407
20:57:04|0.00056407
20:57:05|0.00056407
20:57:06|0.00056407
20:57:06|0.00056333
20:57:07|0.00056333
20:57:08|0.00056333
20:57:09|0.00056305
20:57:10|0.00056305
20:57:12|0.00056305
20:57:14|0.00056305
20:57:15|0.0005634
20:57:16|0.00056359
20:57:17|0.00056359
20:57:18|0.00056359
20:57:19|0.00056359
20:57:20|0.00056332
20:57:21|0.00056332
20:57:22|0.00056281
20:57:23|0.00056263
20:57:24|0.00056263
20:57:25|0.00056263
20:57:26|0.00056263
20:57:27|0.0005623
20:57:29|0.00056244
20:57:29|0.00056204
20:57:31|0.00056204
20:57:32|0.00056204
20:57:33|0.00056204
20:57:33|0.00056206
20:57:35|0.00056242
20:57:35|0.0005627
20:57:37|0.00056298
20:57:38|0.00056304
20:57:39|0.00056322
20:57:40|0.00056322
20:57:42|0.000563
20:57:42|0.00056326
20:57:43|0.00056333
20:57:45|0.00056333
20:57:45|0.00056333
20:57:47|0.00056333
20:57:47|0.00056367
20:57:49|0.00056395
20:57:50|0.00056395
20:57:51|0.00056395
20:57:52|0.00056393
20:57:52|0.00056384
20:57:54|0.00056408
20:57:55|0.00056408
20:57:56|0.00056408
20:57:57|0.00056408
20:57:58|0.00056408
20:57:59|0.00056408
20:58:00|0.0005641
20:58:01|0.00056461
20:58:02|0.00056461
20:58:03|0.00056461
20:58:04|0.00056461
20:58:05|0.0005644
20:58:07|0.00056491
20:58:08|0.00056491
20:58:09|0.00056491
20:58:10|0.00056491
20:58:11|0.00056491
20:58:12|0.00056491
20:58:13|0.00056471
20:58:14|0.00056488
20:58:15|0.00056493
20:58:16|0.00056523
20:58:17|0.00056537
20:58:19|0.00056568
20:58:19|0.00056546
20:58:21|0.00056517
20:58:22|0.00056518
20:58:23|0.00056464
20:58:24|0.00056464
20:58:25|0.00056464
20:58:27|0.00056485
20:58:27|0.00056485
20:58:29|0.00056485
20:58:29|0.00056485
20:58:30|0.00056485
20:58:32|0.00056439
20:58:32|0.00056439
20:58:34|0.00056432
20:58:35|0.00056397
20:58:35|0.00056386
20:58:36|0.00056381
20:58:38|0.00056368
20:58:38|0.00056381
20:58:40|0.00056367
20:58:41|0.00056367
20:58:41|0.00056367
20:58:43|0.00056367
20:58:43|0.00056367
20:58:44|0.00056367
20:58:46|0.00056367
20:58:46|0.00056367
20:58:47|0.00056342
20:58:48|0.00056333
20:58:50|0.00056333
20:58:50|0.00056379
20:58:52|0.0005633
20:58:53|0.0005633
20:58:54|0.0005633
20:58:54|0.0005633
20:58:56|0.00056268
20:58:56|0.00056268
20:58:57|0.00056263
20:58:58|0.00056263
20:59:00|0.00056263
20:59:00|0.00056285
20:59:02|0.00056293
20:59:02|0.00056298
20:59:03|0.00056298
20:59:04|0.00056298
20:59:06|0.00056265
20:59:07|0.00056198
20:59:08|0.00056203
20:59:09|0.00056203
20:59:10|0.00056245
20:59:11|0.00056245
20:59:12|0.00056245
20:59:13|0.00056245
20:59:14|0.00056245
20:59:15|0.00056245
20:59:16|0.00056218
20:59:17|0.00056218
20:59:18|0.00056218
20:59:19|0.00056218
20:59:20|0.00056218
20:59:21|0.00056218
20:59:22|0.00056236
20:59:23|0.00056236
20:59:24|0.00056203
20:59:25|0.00056248
20:59:26|0.00056219
20:59:27|0.00056219
20:59:28|0.0005617
20:59:29|0.0005617
20:59:30|0.0005617
20:59:31|0.00056185
20:59:32|0.00056167
20:59:34|0.00056167
20:59:34|0.00056167
20:59:35|0.00056167
20:59:37|0.00056167
20:59:38|0.00056167
20:59:39|0.00056167
20:59:41|0.00056167
20:59:41|0.00056187
20:59:43|0.00056187
20:59:44|0.00056187
20:59:45|0.00056187
20:59:46|0.00056187
20:59:47|0.00056187
20:59:48|0.00056256
20:59:49|0.00056256
20:59:50|0.00056277
20:59:51|0.0005629
20:59:52|0.0005629
20:59:53|0.00056309
20:59:54|0.00056303
20:59:55|0.00056228
20:59:56|0.00056218
20:59:57|0.00056187
20:59:58|0.00056276
20:59:59|0.00056276
21:00:00|0.00056276
21:00:01|0.0005618
21:00:02|0.00056133
21:00:04|0.00056145
21:00:05|0.00056145
21:00:06|0.00056145
21:00:06|0.00056125
21:00:08|0.0005613
21:00:09|0.0005611
21:00:09|0.0005611
21:00:10|0.000561
21:00:11|0.000561
21:00:13|0.00056081
21:00:14|0.00056105
21:00:15|0.00056119
21:00:17|0.00056166
21:00:17|0.00056166
21:00:18|0.00056169
21:00:20|0.00056169
21:00:20|0.00056169
21:00:22|0.00056199
21:00:23|0.00056206
21:00:23|0.00056226
21:00:25|0.00056224
21:00:25|0.00056218
21:00:27|0.00056138
21:00:28|0.00056138
21:00:29|0.0005613
21:00:30|0.00056076
21:00:31|0.00056031
21:00:32|0.00056053
21:00:33|0.00056053
21:00:34|0.00055998
21:00:35|0.00055945
21:00:36|0.0005583
21:00:37|0.00055823
21:00:38|0.00055894
21:00:39|0.00055981
21:00:40|0.00055994
21:00:41|0.00055998
21:00:42|0.00055998
21:00:43|0.00056004
21:00:45|0.00056014
21:00:45|0.00056014
21:00:46|0.00056036
21:00:47|0.00056036
21:00:48|0.00055902
21:00:49|0.00055856
21:00:51|0.00055882
21:00:51|0.00055838
21:00:52|0.00055838
21:00:53|0.00055851
21:00:55|0.00055851
21:00:56|0.00055851
21:00:57|0.0005583
21:00:58|0.00055799
21:01:00|0.00055751
21:01:01|0.00055676
21:01:01|0.00055688
21:01:02|0.00055683
21:01:03|0.00055691
21:01:05|0.00055755
21:01:06|0.00055749
21:01:07|0.00055802
21:01:08|0.00055835
21:01:09|0.00055835
21:01:10|0.00055835
21:01:11|0.00055835
21:01:12|0.00055811
21:01:13|0.00055811
21:01:15|0.00055811
21:01:16|0.00055718
21:01:17|0.00055718
21:01:17|0.00055718
21:01:19|0.00055718
21:01:20|0.00055718
21:01:22|0.00055807
21:01:23|0.00055807
21:01:24|0.00055804
21:01:26|0.00055804
21:01:27|0.00055809
21:01:28|0.00055809
21:01:28|0.00055798
21:01:29|0.00055818
21:01:31|0.00055818
21:01:31|0.00055818
21:01:33|0.00055818
21:01:33|0.00055818
21:01:35|0.00055818
21:01:36|0.00055818
21:01:37|0.00055818
21:01:38|0.00055818
21:01:39|0.00055768
21:01:40|0.00055768
21:01:41|0.00055768
21:01:41|0.0005581
21:01:43|0.00055812
21:01:44|0.00055864
21:01:44|0.00055864
21:01:45|0.00055864
21:01:46|0.00055864
21:01:48|0.00055874
21:01:49|0.00055874
21:01:49|0.00055907
21:01:51|0.00055925
21:01:52|0.00055943
21:01:53|0.00055958
21:01:54|0.00055958
21:01:55|0.00055958
21:01:56|0.00055922
21:01:58|0.00055922
21:01:59|0.00055874
21:01:59|0.00055874
21:02:01|0.00055869
21:02:01|0.00055869
21:02:03|0.00055822
21:02:04|0.00055822
21:02:05|0.00055728
21:02:06|0.00055728
21:02:07|0.00055709
21:02:08|0.00055709
21:02:09|0.00055727
21:02:10|0.00055757
21:02:11|0.00055757
21:02:12|0.00055787
21:02:13|0.00055787
21:02:14|0.00055787
21:02:16|0.00055787
21:02:17|0.0005587
21:02:18|0.0005587
21:02:19|0.00055832
21:02:20|0.00055832
21:02:21|0.00055832
21:02:22|0.00055788
21:02:23|0.00055788
21:02:25|0.0005577
21:02:25|0.0005577
21:02:27|0.00055765
21:02:28|0.00055765
21:02:28|0.00055765
21:02:29|0.00055799
21:02:31|0.00055799
21:02:32|0.00055815
21:02:33|0.00055815
21:02:34|0.00055815
21:02:35|0.00055806
21:02:36|0.00055784
21:02:37|0.00055784
21:02:38|0.00055763
21:02:39|0.00055763
21:02:40|0.00055763
21:02:41|0.0005579
21:02:42|0.00055803
21:02:43|0.00055807
21:02:44|0.00055785
21:02:45|0.00055787
21:02:46|0.00055788
21:02:47|0.00055744
21:02:48|0.00055744
21:02:49|0.00055709
21:02:50|0.00055735
21:02:52|0.00055753
21:02:52|0.00055767
21:02:53|0.0005575
21:02:54|0.0005575
21:02:56|0.0005575
21:02:57|0.0005575
21:02:59|0.0005575
21:02:59|0.00055694
21:03:00|0.00055694
21:03:01|0.00055694
21:03:03|0.00055694
21:03:04|0.00055694
21:03:05|0.00055694
21:03:06|0.00055694
21:03:07|0.0005575
21:03:08|0.0005575
21:03:09|0.0005575
21:03:10|0.00055731
21:03:11|0.00055731
21:03:12|0.00055698
21:03:13|0.00055698
21:03:14|0.00055689
21:03:15|0.00055731
21:03:17|0.00055731
21:03:17|0.0005571
21:03:19|0.0005571
21:03:21|0.0005571
21:03:21|0.00055718
21:03:22|0.00055744
21:03:24|0.00055744
21:03:25|0.00055757
21:03:26|0.00055772
21:03:27|0.00055772
21:03:29|0.00055781
21:03:30|0.00055781
21:03:30|0.00055781
21:03:32|0.00055781
21:03:33|0.00055781
21:03:33|0.00055785
21:03:35|0.00055785
21:03:36|0.00055785
21:03:36|0.00055798
21:03:38|0.00055769
21:03:38|0.00055716
21:03:40|0.00055716
21:03:40|0.00055716
21:03:41|0.00055716
21:03:42|0.00055716
21:03:43|0.00055716
21:03:44|0.00055782
21:03:46|0.00055787
21:03:47|0.00055805
21:03:47|0.00055805
21:03:48|0.00055822
21:03:50|0.00055822
21:03:51|0.00055822
21:03:52|0.00055838
21:03:53|0.00055838
21:03:53|0.00055859
21:03:55|0.00055859
21:03:57|0.00055892
21:03:57|0.00055889
21:03:59|0.00055877
21:04:00|0.00055877
21:04:01|0.00055877
21:04:02|0.00055842
21:04:03|0.00055782
21:04:04|0.00055782
21:04:05|0.00055782
21:04:06|0.00055782
21:04:07|0.00055782
21:04:08|0.0005578
21:04:09|0.0005578
21:04:10|0.00055777
21:04:11|0.00055777
21:04:12|0.00055773
21:04:13|0.0005577
21:04:14|0.0005577
21:04:15|0.0005577
21:04:16|0.0005577
21:04:18|0.0005577
21:04:19|0.00055803
21:04:21|0.00055832
21:04:21|0.00055832
21:04:23|0.00055832
21:04:24|0.00055832
21:04:25|0.00055832
21:04:27|0.00055804
21:04:27|0.00055804
21:04:28|0.00055804
21:04:30|0.00055804
21:04:31|0.00055804
21:04:32|0.00055783
21:04:33|0.00055761
21:04:33|0.00055761
21:04:35|0.00055761
21:04:35|0.00055761
21:04:36|0.00055761
21:04:37|0.00055761
21:04:38|0.00055761
21:04:39|0.00055761
21:04:41|0.00055761
21:04:42|0.00055761
21:04:43|0.00055761
21:04:44|0.00055761
21:04:45|0.00055761
21:04:46|0.00055785
21:04:47|0.00055708
21:04:48|0.00055699
21:04:49|0.00055729
21:04:50|0.00055772
21:04:51|0.00055772
21:04:52|0.00055769
21:04:54|0.00055769
21:04:54|0.0005574
21:04:56|0.0005574
21:04:56|0.0005574
21:04:58|0.00055719
21:04:58|0.00055719
21:05:00|0.00055706
21:05:01|0.00055726
21:05:02|0.00055742
21:05:03|0.00055756
21:05:04|0.00055778
21:05:05|0.00055775
21:05:06|0.00055775
21:05:07|0.00055796
21:05:08|0.00055796
21:05:09|0.00055796
21:05:10|0.00055796
21:05:11|0.00055796
21:05:12|0.00055796
21:05:13|0.00055796
21:05:14|0.00055796
21:05:15|0.00055796
21:05:16|0.00055736
21:05:17|0.00055706
21:05:19|0.00055706
21:05:20|0.00055706
21:05:21|0.00055589
21:05:22|0.00055618
21:05:23|0.00055618
21:05:24|0.00055598
21:05:25|0.00055587
21:05:26|0.00055601
21:05:27|0.00055679
21:05:28|0.00055679
21:05:29|0.00055703
21:05:30|0.00055677
21:05:31|0.00055677
21:05:33|0.00055672
21:05:34|0.00055674
21:05:35|0.00055542
21:05:36|0.00055545
21:05:37|0.00055558
21:05:38|0.00055567
21:05:39|0.00055567
21:05:41|0.00055609
21:05:41|0.00055594
21:05:42|0.00055625
21:05:44|0.00055625
21:05:45|0.00055566
21:05:45|0.00055511
21:05:47|0.00055485
21:05:47|0.00055469
21:05:49|0.00055416
21:05:49|0.00055451
21:05:50|0.00055468
21:05:51|0.00055408
21:05:52|0.00055484
21:05:53|0.00055358
21:05:55|0.00055382
21:05:56|0.00055447
21:05:58|0.00055395
21:05:59|0.00055395
21:06:00|0.00055395
21:06:00|0.00055344
21:06:02|0.00055388
21:06:03|0.00055405
21:06:04|0.00055422
21:06:04|0.00055435
21:06:05|0.00055435
21:06:07|0.00055384
21:06:07|0.00055384
21:06:08|0.00055297
21:06:09|0.00055322
21:06:10|0.0005522
21:06:12|0.00055267
21:06:12|0.0005526
21:06:14|0.00055225
21:06:14|0.00055266
21:06:16|0.00055304
21:06:16|0.00055317
21:06:17|0.00055336
21:06:19|0.00055325
21:06:20|0.00055325
21:06:22|0.00055377
21:06:22|0.00055377
21:06:24|0.00055377
21:06:25|0.00055377
21:06:26|0.00055341
21:06:27|0.00055276
21:06:28|0.00055276
21:06:29|0.0005525
21:06:30|0.00055232
21:06:31|0.00055232
21:06:32|0.0005522
21:06:33|0.0005522
21:06:34|0.00055284
21:06:35|0.0005525
21:06:36|0.00055337
21:06:37|0.00055343
21:06:38|0.00055343
21:06:39|0.00055343
21:06:40|0.00055343
21:06:41|0.00055248
21:06:42|0.00055217
21:06:43|0.00055217
21:06:44|0.00055252
21:06:45|0.00055266
21:06:46|0.00055265
21:06:47|0.00055265
21:06:49|0.00055214
21:06:50|0.00055214
21:06:51|0.00055214
21:06:52|0.00055252
21:06:53|0.00055252
21:06:53|0.00055305
21:06:54|0.00055256
21:06:55|0.00055328
21:06:56|0.00055327
21:06:58|0.00055273
21:06:59|0.00055222
21:07:00|0.00055208
21:07:01|0.00055174
21:07:02|0.0005516
21:07:04|0.0005506
21:07:05|0.00054999
21:07:06|0.00054971
21:07:07|0.00055005
21:07:08|0.00055062
21:07:09|0.00055085
21:07:10|0.00055057
21:07:11|0.00055046
21:07:12|0.00055046
21:07:14|0.00055023
21:07:15|0.00055023
21:07:16|0.00055135
21:07:16|0.00055135
21:07:18|0.00055056
21:07:19|0.00054987
21:07:20|0.00055053
21:07:21|0.00055069
21:07:23|0.0005512
21:07:24|0.0005512
21:07:24|0.00055046
21:07:26|0.00055046
21:07:27|0.00055046
21:07:28|0.00055085
21:07:29|0.00055085
21:07:30|0.00055085
21:07:31|0.00054892
21:07:32|0.00054883
21:07:33|0.00054889
21:07:34|0.00054839
21:07:35|0.00054839
21:07:36|0.00054848
21:07:37|0.00054881
21:07:38|0.00054878
21:07:39|0.00054794
21:07:40|0.00054797
21:07:41|0.00054798
21:07:42|0.00054798
21:07:43|0.00054798
21:07:44|0.00054827
21:07:45|0.00054827
21:07:46|0.00054779
21:07:47|0.00054779
21:07:48|0.00054826
21:07:49|0.00054867
21:07:50|0.00054824
21:07:52|0.00054781
21:07:52|0.00054861
21:07:53|0.00054861
21:07:55|0.00054861
21:07:56|0.00054862
21:07:56|0.00054785
21:07:57|0.00054821
21:07:59|0.00054804
21:07:59|0.00054829
21:08:00|0.00054829
21:08:01|0.00054793
21:08:03|0.00054793
21:08:04|0.00055057
21:08:05|0.00055001
21:08:06|0.00054994
21:08:07|0.0005492
21:08:09|0.00054958
21:08:09|0.00054821
21:08:10|0.00054868
21:08:12|0.0005484
21:08:13|0.00054865
21:08:14|0.00054842
21:08:15|0.00054819
21:08:16|0.00054835
21:08:17|0.00054772
21:08:18|0.00054797
21:08:19|0.0005482
21:08:20|0.0005482
21:08:22|0.00054832
21:08:23|0.00054823
21:08:25|0.00054823
21:08:25|0.00054825
21:08:26|0.00054825
21:08:28|0.00054825
21:08:29|0.00054825
21:08:30|0.00054825
21:08:31|0.00054825
21:08:32|0.00054825
21:08:33|0.00054858
21:08:34|0.00054846
21:08:35|0.00054846
21:08:36|0.00054869
21:08:37|0.00054875
21:08:38|0.00054865
21:08:39|0.00054865
21:08:40|0.00054865
21:08:41|0.00054865
21:08:42|0.00054865
21:08:43|0.00054892
21:08:44|0.00054863
21:08:45|0.00054814
21:08:46|0.00054829
21:08:47|0.00054845
21:08:48|0.00054845
21:08:49|0.00054763
21:08:50|0.00054747
21:08:51|0.00054737
21:08:52|0.00054737
21:08:53|0.00054829
21:08:55|0.00054833
21:08:55|0.00054833
21:08:57|0.00054762
21:08:57|0.00054754
21:08:58|0.00054754
21:09:00|0.00054803
21:09:01|0.00054803
21:09:02|0.00054859
21:09:03|0.00054859
21:09:04|0.00054861
21:09:05|0.00054837
21:09:06|0.00054837
21:09:07|0.00054837
21:09:08|0.00054842
21:09:09|0.00054891
21:09:10|0.00054891
21:09:11|0.00054836
21:09:12|0.00054853
21:09:13|0.00054853
21:09:14|0.00054853
21:09:15|0.00054853
21:09:16|0.00054802
21:09:17|0.00054761
21:09:18|0.00054761
21:09:19|0.00054761
21:09:20|0.00054761
21:09:21|0.00054761
21:09:22|0.00054795
21:09:24|0.00054722
21:09:24|0.00054684
21:09:26|0.00054684
21:09:26|0.0005473
21:09:28|0.0005473
21:09:28|0.0005473
21:09:30|0.0005473
21:09:31|0.0005473
21:09:32|0.0005473
21:09:33|0.00054765
21:09:34|0.00054765
21:09:35|0.0005475
21:09:36|0.0005475
21:09:37|0.00054721
21:09:38|0.00054717
21:09:39|0.00054717
21:09:40|0.00054677
21:09:41|0.00054676
21:09:42|0.00054676
21:09:43|0.00054644
21:09:44|0.00054625
21:09:45|0.00054712
21:09:46|0.00054744
21:09:47|0.0005472
21:09:48|0.00054664
21:09:49|0.00054594
21:09:50|0.00054583
21:09:51|0.00054474
21:09:52|0.0005445
21:09:53|0.00054513
21:09:54|0.00054581
21:09:55|0.00054593
21:09:56|0.00054575
21:09:57|0.00054503
21:09:58|0.00054615
21:09:59|0.00054562
21:10:00|0.00054527
21:10:01|0.00054374
21:10:02|0.0005431
21:10:03|0.00054208
21:10:05|0.00054135
21:10:06|0.00054084
21:10:07|0.00054064
21:10:08|0.00054127
21:10:09|0.00054174
21:10:10|0.00054249
21:10:11|0.00054222
21:10:12|0.00054259
21:10:13|0.00054279
21:10:15|0.00054279
21:10:16|0.00054276
21:10:17|0.00054272
21:10:17|0.00054307
21:10:19|0.00054307
21:10:20|0.00054332
21:10:21|0.00054288
21:10:22|0.00054328
21:10:24|0.00054307
21:10:25|0.00054346
21:10:27|0.00054268
21:10:28|0.00054251
21:10:29|0.00054251
21:10:30|0.00054269
21:10:31|0.00054269
21:10:32|0.00054269
21:10:33|0.00054281
21:10:34|0.00054327
21:10:35|0.00054311
21:10:36|0.00054311
21:10:38|0.00054332
21:10:38|0.00054347
21:10:40|0.00054361
21:10:41|0.00054361
21:10:42|0.00054404
21:10:43|0.00054454
21:10:44|0.00054461
21:10:45|0.00054541
21:10:46|0.00054449
21:10:47|0.00054449
21:10:47|0.00054449
21:10:48|0.00054411
21:10:50|0.00054346
21:10:50|0.00054334
21:10:52|0.0005429
21:10:52|0.0005429
21:10:53|0.00054332
21:10:55|0.00054332
21:10:56|0.00054332
21:10:57|0.00054332
21:10:58|0.00054308
21:10:59|0.00054308
21:11:00|0.00054308
21:11:01|0.00054257
21:11:02|0.00054252
21:11:02|0.0005418
21:11:04|0.00054171
21:11:05|0.00054171
21:11:07|0.00054143
21:11:07|0.00054159
21:11:08|0.0005416
21:11:09|0.00054216
21:11:10|0.00054216
21:11:11|0.00054227
21:11:12|0.00054265
21:11:13|0.00054265
21:11:14|0.00054257
21:11:15|0.00054257
21:11:16|0.00054236
21:11:17|0.00054236
21:11:19|0.0005425
21:11:20|0.00054241
21:11:21|0.00054241
21:11:22|0.0005425
21:11:23|0.0005424
21:11:25|0.00054249
21:11:25|0.00054249
21:11:26|0.00054249
21:11:28|0.000542
21:11:30|0.0005415
21:11:30|0.0005415
21:11:31|0.00054158
21:11:32|0.00054158
21:11:33|0.00054198
21:11:35|0.0005415
21:11:35|0.00054093
21:11:37|0.00054085
21:11:38|0.00054098
21:11:39|0.00054098
21:11:40|0.00054043
21:11:41|0.00053979
21:11:42|0.00053962
21:11:42|0.00053776
21:11:44|0.00053776
21:11:44|0.00053539
21:11:45|0.00053493
21:11:47|0.00053416
21:11:48|0.00053393
21:11:48|0.00053445
21:11:50|0.00053384
21:11:51|0.00053551
21:11:52|0.00053613
21:11:52|0.0005361
21:11:54|0.00053356
21:11:55|0.00053315
21:11:55|0.00053243
21:11:57|0.00053346
21:11:58|0.00053306
21:11:59|0.00053221
21:12:00|0.00053456
21:12:01|0.00053332
21:12:02|0.0005321
21:12:02|0.00053249
21:12:04|0.00053122
21:12:06|0.00053064
21:12:06|0.00052887
21:12:07|0.00052887
21:12:08|0.00052943
21:12:09|0.00052888
21:12:10|0.00053038
21:12:11|0.00052924
21:12:12|0.0005299
21:12:13|0.0005299
21:12:14|0.00052991
21:12:15|0.00052989
21:12:16|0.00052988
21:12:18|0.0005302
21:12:18|0.00053015
21:12:19|0.00052926
21:12:21|0.00052916
21:12:22|0.00052916
21:12:23|0.00052779
21:12:24|0.00052757
21:12:24|0.00052857
21:12:25|0.0005285
21:12:28|0.0005285
21:12:28|0.00052887
21:12:29|0.00052806
21:12:30|0.00052897
21:12:31|0.00052956
21:12:32|0.0005307
21:12:33|0.00053112
21:12:34|0.00053143
21:12:35|0.00053136
21:12:36|0.00053155
21:12:37|0.00053212
21:12:38|0.00053101
21:12:39|0.0005327
21:12:40|0.00053162
21:12:41|0.00053175
21:12:42|0.00053226
21:12:43|0.00053226
21:12:44|0.00053226
21:12:46|0.00053158
21:12:47|0.00053187
21:12:47|0.00053187
21:12:49|0.00053256
21:12:50|0.00053164
21:12:51|0.00053164
21:12:52|0.00053224
21:12:53|0.00053225
21:12:53|0.0005325
21:12:55|0.00053294
21:12:56|0.0005334
21:12:56|0.00053355
21:12:58|0.00053355
21:12:59|0.00053355
21:13:01|0.0005339
21:13:01|0.0005342
21:13:02|0.0005344
21:13:03|0.00053401
21:13:04|0.0005347
21:13:05|0.00053481
21:13:06|0.00053531
21:13:08|0.00053494
21:13:09|0.00053516
21:13:10|0.00053527
21:13:11|0.00053548
21:13:13|0.00053544
21:13:13|0.00053579
21:13:14|0.00053581
21:13:15|0.00053566
21:13:16|0.00053553
21:13:17|0.00053579
21:13:18|0.00053596
21:13:19|0.0005365
21:13:20|0.0005365
21:13:21|0.00053631
21:13:22|0.00053631
21:13:23|0.00053631
21:13:24|0.00053631
21:13:26|0.00053666
21:13:28|0.00053604
21:13:28|0.00053699
21:13:30|0.00053602
21:13:31|0.00053617
21:13:32|0.00053617
21:13:33|0.00053617
21:13:34|0.00053617
21:13:35|0.00053685
21:13:36|0.00053737
21:13:36|0.00053747
21:13:38|0.00053764
21:13:38|0.00053772
21:13:40|0.00053782
21:13:41|0.00053788
21:13:42|0.00053794
21:13:43|0.00053822
21:13:45|0.00053888
21:13:45|0.00053888
21:13:46|0.00053917
21:13:47|0.00053962
21:13:48|0.00053923
21:13:49|0.0005399
21:13:50|0.00053934
21:13:51|0.00054032
21:13:52|0.00054056
21:13:53|0.00053971
21:13:54|0.00053983
21:13:56|0.0005376
21:13:57|0.00053793
21:13:58|0.00053831
21:13:58|0.00053852
21:14:00|0.000538
21:14:01|0.0005385
21:14:02|0.0005385
21:14:03|0.0005377
21:14:04|0.0005377
21:14:05|0.00053785
21:14:07|0.00053722
21:14:07|0.00053665
21:14:08|0.00053596
21:14:09|0.00053565
21:14:11|0.00053471
21:14:12|0.00053514
21:14:13|0.00053476
21:14:13|0.00053527
21:14:15|0.00053491
21:14:16|0.00053474
21:14:17|0.00053399
21:14:17|0.00053399
21:14:19|0.00053447
21:14:19|0.00053466
21:14:20|0.00053466
21:14:21|0.00053466
21:14:23|0.00053466
21:14:23|0.00053466
21:14:25|0.00053501
21:14:25|0.00053512
21:14:27|0.00053547
21:14:28|0.00053587
21:14:29|0.00053587
21:14:31|0.00053542
21:14:31|0.00053558
21:14:32|0.00053558
21:14:33|0.00053502
21:14:34|0.00053553
21:14:35|0.00053611
21:14:36|0.00053637
21:14:37|0.00053658
21:14:38|0.00053666
21:14:39|0.00053634
21:14:40|0.00053616
21:14:41|0.00053612
21:14:42|0.00053561
21:14:43|0.00053553
21:14:44|0.00053585
21:14:45|0.00053566
21:14:46|0.00053566
21:14:47|0.00053545
21:14:48|0.0005347
21:14:49|0.0005347
21:14:50|0.0005347
21:14:51|0.00053486
21:14:52|0.00053486
21:14:53|0.00053439
21:14:55|0.00053423
21:14:56|0.00053423
21:14:56|0.00053427
21:14:58|0.00053427
21:14:59|0.00053427
21:15:00|0.00053455
21:15:01|0.00053455
21:15:01|0.00053412
21:15:03|0.00053412
21:15:04|0.00053439
21:15:05|0.00053454
21:15:07|0.00053454
21:15:08|0.00053454
21:15:09|0.00053403
21:15:11|0.00053402
21:15:11|0.00053402
21:15:12|0.00053402
21:15:14|0.0005344
21:15:15|0.0005344
21:15:16|0.0005344
21:15:17|0.0005344
21:15:18|0.00053456
21:15:19|0.00053456
21:15:21|0.00053456
21:15:21|0.00053456
21:15:22|0.00053451
21:15:23|0.00053466
21:15:24|0.0005353
21:15:25|0.00053567
21:15:26|0.00053618
21:15:28|0.00053667
21:15:30|0.00053667
21:15:30|0.00053667
21:15:32|0.00053653
21:15:32|0.00053715
21:15:34|0.00053753
21:15:35|0.00053762
21:15:35|0.0005373
21:15:36|0.00053761
21:15:38|0.000538
21:15:38|0.00053813
21:15:39|0.0005385
21:15:41|0.00053869
21:15:42|0.0005378
21:15:42|0.0005378
21:15:43|0.00053726
21:15:45|0.00053726
21:15:46|0.00053767
21:15:46|0.00053712
21:15:48|0.00053718
21:15:49|0.00053718
21:15:49|0.00053828
21:15:50|0.00053981
21:15:51|0.00053973
21:15:52|0.00053973
21:15:53|0.00053885
21:15:55|0.00053837
21:15:56|0.00053837
21:15:57|0.0005384
21:15:58|0.00053909
21:15:59|0.00053841
21:16:00|0.00053834
21:16:01|0.00053807
21:16:02|0.00053857
21:16:03|0.00053806
21:16:04|0.00053801
21:16:05|0.00053801
21:16:06|0.00053745
21:16:07|0.00053778
21:16:09|0.0005368
21:16:10|0.0005352
21:16:10|0.00053376
21:16:12|0.00053355
21:16:13|0.00053403
21:16:13|0.00053462
21:16:15|0.00053449
21:16:16|0.00053422
21:16:17|0.00053411
21:16:18|0.00053328
21:16:19|0.00053249
21:16:20|0.00053243
21:16:21|0.00053265
21:16:22|0.00053356
21:16:23|0.00053362
21:16:24|0.00053362
21:16:25|0.00053312
21:16:26|0.00053301
21:16:27|0.00053347
21:16:28|0.00053202
21:16:30|0.00053153
21:16:31|0.0005309
21:16:32|0.00053054
21:16:34|0.00053045
21:16:35|0.00052995
21:16:36|0.00053033
21:16:37|0.00052998
21:16:38|0.0005302
21:16:39|0.00053046
21:16:40|0.00053066
21:16:41|0.00053102
21:16:43|0.00053138
21:16:43|0.0005324
21:16:44|0.00053091
21:16:46|0.00053087
21:16:46|0.00053038
21:16:48|0.00053178
21:16:48|0.00053178
21:16:49|0.00053214
21:16:51|0.00053268
21:16:52|0.00053206
21:16:53|0.0005323
21:16:53|0.0005323
21:16:55|0.0005323
21:16:56|0.0005323
21:16:57|0.00053205
21:16:57|0.00053205
21:16:59|0.00053203
21:16:59|0.00053203
21:17:00|0.00053127
21:17:01|0.00053131
21:17:03|0.00053149
21:17:03|0.00053182
21:17:05|0.00053206
21:17:05|0.00053211
21:17:06|0.00053211
21:17:08|0.00053199
21:17:08|0.00053262
21:17:09|0.00053256
21:17:11|0.00053202
21:17:12|0.00053205
21:17:13|0.00053272
21:17:15|0.00053212
21:17:15|0.00053212
21:17:17|0.00053184
21:17:17|0.00053184
21:17:18|0.00053184
21:17:20|0.00053184
21:17:20|0.00053171
21:17:21|0.00053092
21:17:22|0.00052871
21:17:24|0.00052871
21:17:25|0.00052871
21:17:25|0.00052987
21:17:27|0.00052994
21:17:27|0.00052873
21:17:29|0.0005283
21:17:30|0.00052748
21:17:31|0.00052745
21:17:32|0.00052769
21:17:33|0.00052849
21:17:35|0.00052846
21:17:36|0.00052845
21:17:37|0.00052869
21:17:38|0.00052869
21:17:40|0.00052853
21:17:41|0.00052905
21:17:42|0.00052941
21:17:43|0.00052992
21:17:44|0.00052967
21:17:45|0.00053017
21:17:46|0.00053034
21:17:48|0.00053045
21:17:49|0.0005304
21:17:49|0.0005304
21:17:51|0.00053014
21:17:51|0.00053014
21:17:53|0.00053014
21:17:53|0.00053014
21:17:54|0.00053014
21:17:56|0.00053014
21:17:57|0.00052996
21:17:58|0.00052987
21:17:58|0.00052987
21:18:00|0.00053019
21:18:01|0.00053013
21:18:02|0.00053013
21:18:03|0.00052974
21:18:03|0.00053116
21:18:05|0.00052991
21:18:06|0.00052968
21:18:07|0.0005287
21:18:07|0.00052839
21:18:08|0.0005282
21:18:09|0.00052835
21:18:11|0.00052826
21:18:12|0.00052843
21:18:12|0.00052853
21:18:14|0.00052844
21:18:14|0.00052844
21:18:15|0.00052844
21:18:17|0.00052808
21:18:17|0.00052808
21:18:19|0.00052799
21:18:19|0.00052799
21:18:21|0.00052829
21:18:21|0.00052784
21:18:23|0.00052767
21:18:24|0.00052779
21:18:24|0.00052738
21:18:26|0.00052765
21:18:27|0.0005271
21:18:28|0.00052736
21:18:29|0.0005276
21:18:30|0.00052785
21:18:31|0.00052785
21:18:33|0.00052785
21:18:33|0.00052813
21:18:35|0.00052813
21:18:36|0.00052821
21:18:37|0.00052799
21:18:37|0.00052799
21:18:39|0.0005277
21:18:40|0.00052768
21:18:41|0.00052768
21:18:41|0.00052884
21:18:42|0.00052884
21:18:44|0.00052838
21:18:44|0.00052896
21:18:46|0.00052898
21:18:47|0.00052903
21:18:48|0.00052903
21:18:49|0.00052945
21:18:50|0.00052903
21:18:52|0.00052992
21:18:52|0.00052992
21:18:53|0.00052992
21:18:54|0.00052992
21:18:56|0.00052992
21:18:56|0.0005292
21:18:57|0.0005298
21:18:59|0.0005298
21:18:59|0.00052984
21:19:01|0.00052951
21:19:02|0.00052927
21:19:02|0.00052976
21:19:03|0.00052939
21:19:05|0.00052992
21:19:07|0.0005304
21:19:07|0.00053096
21:19:08|0.00053089
21:19:09|0.00053115
21:19:10|0.00053119
21:19:12|0.00053152
21:19:13|0.00053152
21:19:14|0.00053197
21:19:15|0.00053209
21:19:16|0.00053218
21:19:17|0.00053239
21:19:18|0.00053256
21:19:19|0.0005328
21:19:21|0.00053265
21:19:21|0.00053265
21:19:22|0.00053224
21:19:24|0.00053126
21:19:25|0.00053127
21:19:26|0.00053127
21:19:27|0.00053116
21:19:28|0.00053085
21:19:29|0.0005304
21:19:30|0.00053069
21:19:30|0.00053036
21:19:33|0.00052996
21:19:33|0.00052991
21:19:34|0.00053006
21:19:35|0.00053012
21:19:36|0.00053012
21:19:37|0.00052989
21:19:38|0.00052993
21:19:40|0.00052979
21:19:41|0.0005298
21:19:42|0.00052955
21:19:44|0.00052846
21:19:44|0.00052871
21:19:45|0.00052841
21:19:46|0.00052841
21:19:48|0.00052893
21:19:49|0.00052893
21:19:50|0.00052893
21:19:52|0.00052866
21:19:52|0.00052866
21:19:54|0.0005278
21:19:55|0.00052776
21:19:56|0.00052763
21:19:56|0.00052766
21:19:57|0.00052833
21:19:59|0.00052833
21:19:59|0.00052873
21:20:01|0.00052868
21:20:02|0.00052846
21:20:03|0.00052812
21:20:04|0.00052846
21:20:05|0.00052843
21:20:06|0.00052835
21:20:07|0.00052861
21:20:08|0.00052861
21:20:09|0.00052801
21:20:10|0.00052801
21:20:11|0.00052857
21:20:11|0.00052823
21:20:13|0.00052823
21:20:13|0.00052823
21:20:15|0.00052823
21:20:17|0.00052856
21:20:18|0.00052856
21:20:19|0.00052869
21:20:20|0.00052883
21:20:22|0.00052891
21:20:22|0.00052891
21:20:23|0.00052928
21:20:24|0.0005295
21:20:25|0.00052947
21:20:26|0.00052947
21:20:27|0.00052947
21:20:28|0.00052947
21:20:29|0.00053013
21:20:30|0.00053034
21:20:32|0.00053056
21:20:34|0.00053044
21:20:34|0.00053044
21:20:35|0.00053054
21:20:36|0.00053127
21:20:37|0.00053135
21:20:38|0.00053135
21:20:39|0.00053128
21:20:40|0.00053128
21:20:42|0.00053128
21:20:43|0.00053047
21:20:44|0.00053044
21:20:45|0.00053044
21:20:47|0.00053044
21:20:47|0.00053073
21:20:48|0.00053073
21:20:49|0.00053083
21:20:50|0.00053073
21:20:51|0.00053073
21:20:52|0.00053037
21:20:53|0.00053056
21:20:54|0.00053076
21:20:55|0.00053105
21:20:56|0.00053106
21:20:57|0.00053117
21:20:58|0.00053117
21:20:59|0.00053117
21:21:00|0.00053088
21:21:01|0.00053088
21:21:02|0.0005308
21:21:03|0.0005308
21:21:04|0.0005308
21:21:05|0.0005308
21:21:06|0.0005308
21:21:07|0.0005308
21:21:08|0.0005308
21:21:09|0.00053062
21:21:10|0.00053067
21:21:11|0.00053028
21:21:13|0.00053028
21:21:13|0.00053024
21:21:14|0.00053047
21:21:15|0.00053047
21:21:16|0.00053047
21:21:18|0.00053021
21:21:18|0.00053078
21:21:19|0.00053068
21:21:20|0.00053059
21:21:22|0.00053058
21:21:23|0.00053058
21:21:23|0.0005306
21:21:25|0.0005306
21:21:26|0.00053061
21:21:28|0.00053061
21:21:28|0.00053061
21:21:29|0.00053067
21:21:30|0.00053067
21:21:31|0.00053067
21:21:32|0.00053067
21:21:34|0.00053067
21:21:35|0.00053067
21:21:36|0.00053067
21:21:37|0.00053057
21:21:39|0.00053069
21:21:40|0.0005307
21:21:41|0.0005307
21:21:42|0.00053063
21:21:43|0.00053111
21:21:44|0.00053111
21:21:45|0.00053108
21:21:46|0.00053149
21:21:47|0.0005317
21:21:48|0.00053188
21:21:49|0.00053188
21:21:51|0.00053148
21:21:52|0.00053133
21:21:53|0.00053133
21:21:54|0.00053112
21:21:55|0.00053143
21:21:56|0.00053143
21:21:57|0.00053143
21:21:58|0.00053143
21:21:59|0.00053104
21:22:00|0.00053064
21:22:01|0.00053013
21:22:02|0.00053041
21:22:03|0.00053021
21:22:04|0.00053021
21:22:05|0.00052978
21:22:07|0.00053033
21:22:07|0.00053016
21:22:09|0.00053016
21:22:10|0.00053016
21:22:11|0.00053024
21:22:11|0.00053024
21:22:12|0.0005296
21:22:13|0.00052953
21:22:15|0.00052925
21:22:16|0.00052925
21:22:17|0.00052914
21:22:18|0.00052905
21:22:19|0.0005287
21:22:20|0.00052858
21:22:21|0.00052837
21:22:22|0.00052814
21:22:23|0.00052818
21:22:24|0.00052866
21:22:25|0.00052866
21:22:26|0.00052874
21:22:27|0.000528
21:22:28|0.00052763
21:22:29|0.00052761
21:22:30|0.00052753
21:22:31|0.00052753
21:22:32|0.00052692
21:22:33|0.00052692
21:22:34|0.00052692
21:22:35|0.00052711
21:22:37|0.00052781
21:22:38|0.00052781
21:22:39|0.00052848
21:22:41|0.00052848
21:22:41|0.00052848
21:22:43|0.00052783
21:22:44|0.00052686
21:22:45|0.00052686
21:22:46|0.00052686
21:22:47|0.00052686
21:22:48|0.00052781
21:22:50|0.00052732
21:22:50|0.00052732
21:22:52|0.00052732
21:22:52|0.00052732
21:22:54|0.00052721
21:22:55|0.00052695
21:22:55|0.00052695
21:22:57|0.00052695
21:22:58|0.00052695
21:22:59|0.00052733
21:22:59|0.00052694
21:23:01|0.00052733
21:23:01|0.00052733
21:23:02|0.00052701
21:23:04|0.00052688
21:23:05|0.00052687
21:23:05|0.00052687
21:23:07|0.00052684
21:23:08|0.00052607
21:23:09|0.00052575
21:23:09|0.0005267
21:23:10|0.0005267
21:23:11|0.00052716
21:23:13|0.00052716
21:23:13|0.00052739
21:23:14|0.00052755
21:23:15|0.00052782
21:23:16|0.00052755
21:23:18|0.00052814
21:23:19|0.00052814
21:23:20|0.00052814
21:23:21|0.00052854
21:23:22|0.00052816
21:23:24|0.00052816
21:23:24|0.00052816
21:23:26|0.00052845
21:23:27|0.00052805
21:23:28|0.00052805
21:23:29|0.00052781
21:23:30|0.00052781
21:23:31|0.00052769
21:23:32|0.00052712
21:23:33|0.00052712
21:23:34|0.00052712
21:23:35|0.00052712
21:23:37|0.00052748
21:23:38|0.00052748
21:23:38|0.00052748
21:23:39|0.00052731
21:23:41|0.00052723
21:23:43|0.00052723
21:23:43|0.00052723
21:23:45|0.00052752
21:23:46|0.00052723
21:23:47|0.00052723
21:23:48|0.00052746
21:23:49|0.00052688
21:23:49|0.00052757
21:23:51|0.00052757
21:23:51|0.00052757
21:23:53|0.00052757
21:23:53|0.00052757
21:23:54|0.00052757
21:23:56|0.00052719
21:23:58|0.00052719
21:23:59|0.00052719
21:24:00|0.00052719
21:24:02|0.00052742
21:24:03|0.00052709
21:24:03|0.00052724
21:24:04|0.00052724
21:24:06|0.00052722
21:24:07|0.00052689
21:24:08|0.00052689
21:24:09|0.00052689
21:24:10|0.0005273
21:24:11|0.0005273
21:24:12|0.00052703
21:24:13|0.00052667
21:24:14|0.00052686
21:24:15|0.00052686
21:24:16|0.00052686
21:24:17|0.00052686
21:24:18|0.00052675
21:24:19|0.00052675
21:24:20|0.00052675
21:24:21|0.00052687
21:24:22|0.00052687
21:24:23|0.00052687
21:24:25|0.00052687
21:24:25|0.00052687
21:24:27|0.00052687
21:24:27|0.00052687
21:24:28|0.00052687
21:24:30|0.00052687
21:24:31|0.00052687
21:24:32|0.00052687
21:24:33|0.00052687
21:24:34|0.00052687
21:24:35|0.00052687
21:24:35|0.00052687
21:24:36|0.00052687
21:24:37|0.00052596
21:24:39|0.0005263
21:24:41|0.0005263
21:24:42|0.00052624
21:24:43|0.00052594
21:24:44|0.00052594
21:24:45|0.00052568
21:24:46|0.00052563
21:24:47|0.0005253
21:24:48|0.00052514
21:24:49|0.0005243
21:24:50|0.00052456
21:24:51|0.00052422
21:24:52|0.00052294
21:24:53|0.00052287
21:24:55|0.0005234
21:24:55|0.00052316
21:24:56|0.00052385
21:24:57|0.00052418
21:24:58|0.00052442
21:24:59|0.00052464
21:25:01|0.0005248
21:25:02|0.00052443
21:25:03|0.000524
21:25:03|0.000524
21:25:05|0.00052396
21:25:06|0.000524
21:25:08|0.00052399
21:25:09|0.00052368
21:25:10|0.00052361
21:25:12|0.0005243
21:25:12|0.00052456
21:25:13|0.00052404
21:25:15|0.00052523
21:25:15|0.00052565
21:25:17|0.00052568
21:25:19|0.00052568
21:25:20|0.00052513
21:25:21|0.00052513
21:25:22|0.00052513
21:25:23|0.00052552
21:25:24|0.00052518
21:25:25|0.00052518
21:25:26|0.00052574
21:25:27|0.00052641
21:25:28|0.00052681
21:25:29|0.00052681
21:25:30|0.0005266
21:25:31|0.00052677
21:25:32|0.00052678
21:25:33|0.00052678
21:25:34|0.00052678
21:25:35|0.00052646
21:25:36|0.00052646
21:25:38|0.00052624
21:25:39|0.00052624
21:25:40|0.00052624
21:25:41|0.00052624
21:25:42|0.00052624
21:25:43|0.00052624
21:25:44|0.00052624
21:25:45|0.00052624
21:25:47|0.00052703
21:25:47|0.00052717
21:25:48|0.00052722
21:25:50|0.00052734
21:25:51|0.00052708
21:25:52|0.00052708
21:25:53|0.00052708
21:25:54|0.00052708
21:25:55|0.00052708
21:25:56|0.00052692
21:25:57|0.00052692
21:25:58|0.00052667
21:25:59|0.00052667
21:26:00|0.00052661
21:26:01|0.00052668
21:26:02|0.00052668
21:26:03|0.00052594
21:26:04|0.00052587
21:26:05|0.00052587
21:26:06|0.00052578
21:26:07|0.00052602
21:26:08|0.00052602
21:26:09|0.00052644
21:26:10|0.00052644
21:26:11|0.00052664
21:26:12|0.00052664
21:26:13|0.00052665
21:26:14|0.00052665
21:26:15|0.00052665
21:26:16|0.00052635
21:26:17|0.00052635
21:26:18|0.00052635
21:26:19|0.00052635
21:26:20|0.00052621
21:26:21|0.00052621
21:26:22|0.00052621
21:26:24|0.00052621
21:26:25|0.00052621
21:26:26|0.00052621
21:26:26|0.00052621
21:26:28|0.00052621
21:26:29|0.0005267
21:26:29|0.0005267
21:26:30|0.0005267
21:26:32|0.0005267
21:26:33|0.0005267
21:26:33|0.00052659
21:26:35|0.0005262
21:26:35|0.0005262
21:26:37|0.0005262
21:26:37|0.00052616
21:26:39|0.00052601
21:26:40|0.00052616
21:26:41|0.00052612
21:26:42|0.00052599
21:26:43|0.00052599
21:26:44|0.0005262
21:26:45|0.0005261
21:26:47|0.00052609
21:26:48|0.00052609
21:26:50|0.00052609
21:26:51|0.00052609
21:26:52|0.00052609
21:26:52|0.00052611
21:26:53|0.00052611
21:26:54|0.00052611
21:26:56|0.00052611
21:26:56|0.00052611
21:26:57|0.00052611
21:26:59|0.00052611
21:26:59|0.00052611
21:27:00|0.00052611
21:27:01|0.00052594
21:27:03|0.00052594
21:27:04|0.00052594
21:27:05|0.00052577
21:27:06|0.00052601
21:27:07|0.00052601
21:27:08|0.00052601
21:27:09|0.00052601
21:27:10|0.00052601
21:27:11|0.00052601
21:27:12|0.00052601
21:27:13|0.00052601
21:27:14|0.00052601
21:27:15|0.00052601
21:27:16|0.0005262
21:27:17|0.0005262
21:27:18|0.0005262
21:27:20|0.0005262
21:27:21|0.00052656
21:27:22|0.00052656
21:27:23|0.00052656
21:27:24|0.00052656
21:27:25|0.00052656
21:27:26|0.00052654
21:27:27|0.00052654
21:27:28|0.00052635
21:27:29|0.00052627
21:27:30|0.00052627
21:27:31|0.00052627
21:27:32|0.00052626
21:27:33|0.00052626
21:27:34|0.00052626
21:27:35|0.00052626
21:27:36|0.00052626
21:27:37|0.00052626
21:27:38|0.00052626
21:27:40|0.00052695
21:27:41|0.00052664
21:27:43|0.00052707
21:27:43|0.00052707
21:27:45|0.00052707
21:27:47|0.00052715
21:27:48|0.00052713
21:27:50|0.00052803
21:27:51|0.00052803
21:27:52|0.00052837
21:27:53|0.00052841
21:27:54|0.00052846
21:27:54|0.00052846
21:27:55|0.00052846
21:27:57|0.00052791
21:27:58|0.00052791
21:27:59|0.00052791
21:28:00|0.00052781
21:28:01|0.00052785
21:28:02|0.00052749
21:28:03|0.00052749
21:28:05|0.00052786
21:28:05|0.00052786
21:28:07|0.00052786
21:28:08|0.00052813
21:28:09|0.000528
21:28:10|0.00052806
21:28:11|0.00052805
21:28:12|0.00052805
21:28:13|0.00052805
21:28:14|0.00052805
21:28:15|0.00052805
21:28:16|0.00052805
21:28:17|0.00052834
21:28:18|0.0005282
21:28:19|0.0005282
21:28:20|0.0005285
21:28:21|0.00052847
21:28:22|0.00052847
21:28:23|0.00052847
21:28:24|0.00052847
21:28:26|0.00052847
21:28:27|0.00052847
21:28:28|0.00052847
21:28:29|0.00052847
21:28:29|0.00052847
21:28:30|0.00052847
21:28:31|0.00052847
21:28:33|0.00052847
21:28:33|0.00052818
21:28:34|0.00052818
21:28:36|0.00052818
21:28:36|0.00052815
21:28:37|0.000528
21:28:38|0.000528
21:28:39|0.00052793
21:28:41|0.000528
21:28:43|0.00052769
21:28:43|0.00052755
21:28:45|0.00052755
21:28:46|0.00052757
21:28:47|0.00052757
21:28:48|0.00052793
21:28:49|0.00052793
21:28:51|0.00052793
21:28:51|0.00052793
21:28:52|0.00052793
21:28:54|0.00052793
21:28:54|0.00052793
21:28:56|0.00052793
21:28:57|0.00052793
21:28:58|0.00052802
21:28:59|0.00052802
21:29:00|0.00052802
21:29:01|0.00052798
21:29:02|0.00052798
21:29:03|0.00052798
21:29:04|0.00052802
21:29:05|0.00052802
21:29:06|0.00052796
21:29:07|0.00052828
21:29:08|0.00052828
21:29:10|0.00052828
21:29:10|0.00052828
21:29:12|0.00052828
21:29:13|0.00052835
21:29:13|0.00052835
21:29:15|0.00052835
21:29:15|0.00052835
21:29:17|0.00052835
21:29:17|0.00052835
21:29:19|0.00052868
21:29:20|0.00052868
21:29:21|0.00052853
21:29:22|0.00052853
21:29:23|0.00052853
21:29:25|0.00052841
21:29:26|0.00052841
21:29:26|0.00052841
21:29:28|0.00052841
21:29:28|0.00052841
21:29:29|0.00052832
21:29:30|0.00052832
21:29:32|0.00052869
21:29:32|0.00052861
21:29:34|0.00052861
21:29:34|0.00052861
21:29:36|0.00052858
21:29:37|0.00052858
21:29:38|0.00052858
21:29:39|0.00052828
21:29:40|0.00052818
21:29:41|0.00052818
21:29:42|0.00052827
21:29:43|0.00052818
21:29:44|0.00052799
21:29:46|0.00052799
21:29:46|0.00052799
21:29:47|0.00052799
21:29:49|0.00052793
21:29:50|0.00052789
21:29:51|0.00052818
21:29:52|0.00052818
21:29:53|0.00052835
21:29:54|0.00052802
21:29:55|0.00052802
21:29:56|0.00052802
21:29:57|0.00052808
21:29:58|0.0005278
21:29:59|0.00052794
21:30:00|0.00052762
21:30:01|0.00052823
21:30:02|0.00052823
21:30:03|0.00052823
21:30:04|0.0005286
21:30:05|0.0005286
21:30:07|0.0005286
21:30:07|0.00052749
21:30:08|0.00052789
21:30:10|0.00052789
21:30:10|0.00052789
21:30:12|0.00052789
21:30:13|0.00052831
21:30:14|0.00052831
21:30:15|0.00052796
21:30:16|0.0005277
21:30:17|0.00052762
21:30:18|0.00052798
21:30:19|0.00052798
21:30:20|0.00052798
21:30:21|0.00052798
21:30:22|0.00052798
21:30:23|0.00052762
21:30:24|0.00052791
21:30:25|0.00052791
21:30:26|0.00052785
21:30:27|0.00052785
21:30:29|0.00052791
21:30:29|0.00052791
21:30:30|0.00052791
21:30:32|0.00052759
21:30:32|0.00052759
21:30:33|0.00052759
21:30:35|0.00052759
21:30:35|0.00052759
21:30:37|0.00052759
21:30:39|0.00052759
21:30:40|0.00052759
21:30:40|0.00052759
21:30:42|0.00052759
21:30:43|0.00052759
21:30:44|0.00052759
21:30:45|0.00052759
21:30:47|0.00052759
21:30:48|0.00052759
21:30:49|0.00052759
21:30:50|0.00052759
21:30:52|0.00052759
21:30:52|0.00052759
21:30:54|0.00052759
21:30:54|0.00052821
21:30:55|0.00052821
21:30:57|0.00052829
21:30:58|0.00052865
21:30:59|0.00052859
21:31:00|0.00052913
21:31:01|0.00052918
21:31:02|0.00052983
21:31:04|0.00053011
21:31:04|0.00053011
21:31:05|0.00053119
21:31:07|0.0005316
21:31:08|0.0005317
21:31:09|0.0005314
21:31:09|0.00053196
21:31:10|0.00053198
21:31:11|0.00053174
21:31:13|0.00053198
21:31:14|0.00053198
21:31:15|0.00053198
21:31:15|0.00053217
21:31:16|0.00053226
21:31:18|0.00053116
21:31:19|0.00053098
21:31:20|0.00053058
21:31:20|0.00053058
21:31:22|0.00053058
21:31:22|0.00053115
21:31:24|0.00053115
21:31:25|0.00053137
21:31:25|0.00053057
21:31:26|0.00053065
21:31:27|0.00053065
21:31:28|0.00053057
21:31:29|0.00053015
21:31:30|0.0005311
21:31:32|0.00053134
21:31:33|0.00053134
21:31:34|0.0005314
21:31:34|0.0005314
21:31:35|0.00053176
21:31:37|0.00053176
21:31:37|0.00053168
21:31:39|0.00053176
21:31:39|0.00053176
21:31:40|0.00053176
21:31:41|0.00053176
21:31:42|0.00053182
21:31:44|0.00053193
21:31:46|0.0005316
21:31:47|0.0005316
21:31:48|0.00053213
21:31:49|0.00053196
21:31:50|0.00053254
21:31:51|0.00053254
21:31:52|0.00053239
21:31:53|0.00053246
21:31:54|0.00053246
21:31:55|0.00053246
21:31:56|0.00053246
21:31:58|0.00053246
21:31:59|0.00053246
21:31:59|0.00053256
21:32:01|0.00053202
21:32:02|0.00053279
21:32:03|0.00053279
21:32:04|0.00053239
21:32:05|0.00053256
21:32:06|0.00053256
21:32:07|0.00053256
21:32:08|0.00053256
21:32:10|0.000533
21:32:10|0.00053304
21:32:12|0.00053289
21:32:13|0.00053298
21:32:13|0.0005331
21:32:15|0.0005331
21:32:16|0.00053341
21:32:17|0.0005335
21:32:18|0.00053363
21:32:19|0.00053334
21:32:20|0.0005326
21:32:20|0.00053241
21:32:22|0.00053343
21:32:23|0.00053254
21:32:25|0.00053225
21:32:25|0.00053182
21:32:26|0.00053165
21:32:27|0.00053227
21:32:28|0.00053247
21:32:29|0.00053247
21:32:30|0.00053173
21:32:32|0.00053199
21:32:33|0.00053166
21:32:33|0.00053167
21:32:35|0.00053167
21:32:36|0.000531
21:32:37|0.00053077
21:32:37|0.00053087
21:32:39|0.00053129
21:32:41|0.00053129
21:32:41|0.00053037
21:32:42|0.00053016
21:32:43|0.0005299
21:32:44|0.00053
21:32:46|0.00052954
21:32:47|0.00052941
21:32:48|0.00052903
21:32:49|0.00052898
21:32:50|0.00052898
21:32:52|0.00052889
21:32:53|0.0005291
21:32:54|0.0005291
21:32:55|0.0005291
21:32:56|0.0005291
21:32:57|0.0005291
21:32:57|0.0005291
21:32:58|0.0005291
21:33:00|0.00052906
21:33:00|0.00052906
21:33:02|0.00052906
21:33:03|0.0005291
21:33:04|0.0005291
21:33:05|0.00052906
21:33:05|0.00052904
21:33:07|0.00052904
21:33:08|0.00052887
21:33:09|0.00052639
21:33:10|0.00052594
21:33:11|0.00052588
21:33:12|0.00052587
21:33:13|0.00052573
21:33:13|0.00052568
21:33:14|0.00052568
21:33:16|0.00052568
21:33:17|0.00052602
21:33:18|0.00052602
21:33:19|0.00052566
21:33:19|0.00052602
21:33:20|0.00052563
21:33:22|0.00052563
21:33:23|0.00052568
21:33:23|0.00052593
21:33:25|0.00052616
21:33:26|0.00052616
21:33:28|0.00052616
21:33:28|0.00052616
21:33:29|0.00052562
21:33:30|0.00052562
21:33:31|0.00052562
21:33:33|0.00052565
21:33:33|0.00052565
21:33:35|0.00052565
21:33:37|0.00052565
21:33:37|0.00052565
21:33:38|0.00052599
21:33:39|0.00052556
21:33:40|0.00052593
21:33:41|0.00052555
21:33:42|0.00052576
21:33:43|0.0005258
21:33:44|0.0005258
21:33:45|0.00052575
21:33:47|0.000525
21:33:49|0.000525
21:33:49|0.00052511
21:33:50|0.00052511
21:33:52|0.00052473
21:33:54|0.00052473
21:33:54|0.00052456
21:33:55|0.00052422
21:33:56|0.00052412
21:33:57|0.00052348
21:33:58|0.00052376
21:33:59|0.00052273
21:34:00|0.00052259
21:34:01|0.00052259
21:34:02|0.00052309
21:34:03|0.00052265
21:34:04|0.00052265
21:34:05|0.00052306
21:34:06|0.00052306
21:34:07|0.00052306
21:34:08|0.00052331
21:34:09|0.00052331
21:34:10|0.00052331
21:34:11|0.00052312
21:34:12|0.00052312
21:34:13|0.00052296
21:34:14|0.0005232
21:34:15|0.0005232
21:34:16|0.0005232
21:34:18|0.00052362
21:34:18|0.00052362
21:34:20|0.00052362
21:34:20|0.00052362
21:34:22|0.00052339
21:34:23|0.00052373
21:34:23|0.00052373
21:34:24|0.00052373
21:34:27|0.00052401
21:34:27|0.00052433
21:34:28|0.00052483
21:34:29|0.00052483
21:34:30|0.00052474
21:34:31|0.00052474
21:34:33|0.00052433
21:34:34|0.00052423
21:34:34|0.00052404
21:34:36|0.00052424
21:34:37|0.00052424
21:34:37|0.00052362
21:34:38|0.00052362
21:34:39|0.00052352
21:34:41|0.00052311
21:34:42|0.00052298
21:34:43|0.00052298
21:34:44|0.00052294
21:34:45|0.00052323
21:34:45|0.00052348
21:34:48|0.00052348
21:34:48|0.00052348
21:34:50|0.00052348
21:34:51|0.00052289
21:34:53|0.00052288
21:34:54|0.00052288
21:34:55|0.00052288
21:34:57|0.00052288
21:34:57|0.00052288
21:34:58|0.00052267
21:34:59|0.00052296
21:35:00|0.00052296
21:35:01|0.00052296
21:35:02|0.00052259
21:35:04|0.00052267
21:35:05|0.00052296
21:35:06|0.00052296
21:35:08|0.00052292
21:35:08|0.00052289
21:35:09|0.00052289
21:35:10|0.00052289
21:35:11|0.00052288
21:35:12|0.00052284
21:35:13|0.00052284
21:35:14|0.00052289
21:35:15|0.00052313
21:35:16|0.00052313
21:35:17|0.0005233
21:35:18|0.00052311
21:35:19|0.00052311
21:35:20|0.00052343
21:35:21|0.00052351
21:35:22|0.00052347
21:35:23|0.00052347
21:35:24|0.00052274
21:35:25|0.00052273
21:35:26|0.00052273
21:35:28|0.00052273
21:35:30|0.00052273
21:35:30|0.00052273
21:35:31|0.00052273
21:35:32|0.00052273
21:35:34|0.00052273
21:35:35|0.00052273
21:35:36|0.00052306
21:35:37|0.00052299
21:35:37|0.00052304
21:35:39|0.00052304
21:35:40|0.00052304
21:35:41|0.00052304
21:35:41|0.00052304
21:35:42|0.00052297
21:35:43|0.00052297
21:35:45|0.00052297
21:35:46|0.00052297
21:35:46|0.00052297
21:35:49|0.00052298
21:35:49|0.00052298
21:35:51|0.00052337
21:35:53|0.00052361
21:35:54|0.00052361
21:35:55|0.00052361
21:35:55|0.00052406
21:35:57|0.00052447
21:35:58|0.00052463
21:35:59|0.00052468
21:36:00|0.00052528
21:36:01|0.00052472
21:36:02|0.00052527
21:36:03|0.00052527
21:36:04|0.00052494
21:36:04|0.00052485
21:36:07|0.00052485
21:36:07|0.00052485
21:36:08|0.00052524
21:36:09|0.00052512
21:36:10|0.00052512
21:36:11|0.00052512
21:36:12|0.00052522
21:36:13|0.00052521
21:36:14|0.00052521
21:36:15|0.00052526
21:36:16|0.00052615
21:36:17|0.00052617
21:36:18|0.0005259
21:36:19|0.00052563
21:36:20|0.00052563
21:36:21|0.00052546
21:36:22|0.00052538
21:36:23|0.00052536
21:36:25|0.00052528
21:36:25|0.00052528
21:36:26|0.00052528
21:36:27|0.00052528
21:36:28|0.00052528
21:36:29|0.00052554
21:36:30|0.00052602
21:36:31|0.00052602
21:36:33|0.00052594
21:36:33|0.0005257
21:36:35|0.0005257
21:36:35|0.0005257
21:36:37|0.0005257
21:36:38|0.00052516
21:36:39|0.00052516
21:36:40|0.00052516
21:36:41|0.00052516
21:36:42|0.00052495
21:36:42|0.00052495
21:36:45|0.00052464
21:36:45|0.00052464
21:36:46|0.000525
21:36:47|0.000525
21:36:49|0.000525
21:36:51|0.000525
21:36:51|0.000525
21:36:53|0.00052474
21:36:54|0.00052474
21:36:55|0.00052474
21:36:56|0.00052475
21:36:57|0.00052475
21:36:58|0.00052475
21:36:59|0.00052475
21:36:59|0.00052475
21:37:01|0.00052544
21:37:01|0.00052544
21:37:04|0.00052592
21:37:04|0.00052499
21:37:05|0.00052489
21:37:07|0.00052489
21:37:07|0.00052489
21:37:08|0.00052552
21:37:09|0.00052552
21:37:10|0.00052552
21:37:11|0.00052552
21:37:12|0.00052552
21:37:13|0.00052546
21:37:14|0.0005249
21:37:15|0.00052555
21:37:16|0.00052555
21:37:17|0.00052504
21:37:18|0.00052504
21:37:19|0.00052504
21:37:20|0.00052504
21:37:21|0.00052504
21:37:23|0.00052504
21:37:23|0.00052504
21:37:24|0.0005255
21:37:25|0.0005255
21:37:26|0.00052549
21:37:27|0.00052549
21:37:29|0.00052549
21:37:30|0.00052549
21:37:32|0.00052552
21:37:32|0.00052524
21:37:33|0.00052524
21:37:34|0.00052524
21:37:35|0.00052532
21:37:36|0.00052532
21:37:37|0.00052532
21:37:38|0.00052526
21:37:39|0.00052526
21:37:40|0.00052526
21:37:41|0.00052526
21:37:42|0.00052526
21:37:43|0.00052526
21:37:44|0.00052526
21:37:45|0.00052559
21:37:46|0.00052559
21:37:47|0.00052534
21:37:48|0.00052534
21:37:49|0.00052534
21:37:51|0.00052534
21:37:53|0.00052526
21:37:53|0.00052526
21:37:54|0.00052526
21:37:55|0.00052526
21:37:56|0.00052526
21:37:57|0.00052526
21:37:59|0.00052504
21:38:00|0.00052504
21:38:01|0.00052504
21:38:02|0.00052504
21:38:02|0.00052468
21:38:03|0.00052477
21:38:05|0.00052477
21:38:06|0.00052477
21:38:07|0.00052469
21:38:08|0.00052469
21:38:08|0.00052469
21:38:10|0.00052493
21:38:11|0.00052493
21:38:12|0.00052493
21:38:13|0.00052494
21:38:14|0.00052473
21:38:15|0.00052473
21:38:16|0.00052473
21:38:17|0.00052473
21:38:18|0.00052473
21:38:18|0.00052473
21:38:20|0.00052503
21:38:21|0.00052503
21:38:21|0.00052503
21:38:23|0.00052514
21:38:24|0.00052514
21:38:25|0.00052501
21:38:25|0.00052501
21:38:27|0.00052492
21:38:28|0.00052492
21:38:28|0.00052492
21:38:31|0.00052544
21:38:31|0.00052544
21:38:32|0.00052513
21:38:34|0.00052552
21:38:35|0.00052552
21:38:36|0.00052546
21:38:36|0.00052546
21:38:38|0.00052546
21:38:39|0.00052546
21:38:40|0.00052591
21:38:41|0.00052593
21:38:42|0.00052593
21:38:43|0.00052537
21:38:44|0.0005253
21:38:45|0.00052512
21:38:45|0.00052512
21:38:46|0.00052552
21:38:48|0.00052564
21:38:49|0.0005259
21:38:49|0.00052587
21:38:52|0.00052587
21:38:52|0.00052588
21:38:53|0.00052574
21:38:54|0.00052534
21:38:55|0.00052534
21:38:56|0.00052565
21:38:57|0.00052574
21:38:58|0.00052574
21:38:59|0.00052574
21:39:00|0.00052596
21:39:01|0.00052608
21:39:02|0.00052637
21:39:03|0.00052637
21:39:04|0.00052652
21:39:05|0.00052652
21:39:06|0.00052706
21:39:07|0.00052715
21:39:09|0.00052823
21:39:10|0.00052792
21:39:11|0.00052739
21:39:12|0.00052739
21:39:13|0.00052739
21:39:14|0.00052739
21:39:16|0.00052777
21:39:17|0.00052784
21:39:18|0.00052808
21:39:19|0.00052835
21:39:20|0.00052768
21:39:21|0.00052768
21:39:22|0.00052768
21:39:23|0.00052854
21:39:24|0.000529
21:39:25|0.00052917
21:39:26|0.00052947
21:39:27|0.00052941
21:39:28|0.00052941
21:39:29|0.00052941
21:39:30|0.00052944
21:39:32|0.00052947
21:39:33|0.00052947
21:39:34|0.00052947
21:39:34|0.00052919
21:39:36|0.00052919
21:39:38|0.00052935
21:39:38|0.00052935
21:39:40|0.00052936
21:39:41|0.00052936
21:39:41|0.00052947
21:39:44|0.00052948
21:39:44|0.00052954
21:39:45|0.00052963
21:39:47|0.00052963
21:39:48|0.00052954
21:39:49|0.00052954
21:39:50|0.00052977
21:39:51|0.00052978
21:39:53|0.00052922
21:39:54|0.00052922
21:39:55|0.00052922
21:39:56|0.00052893
21:39:57|0.00052893
21:39:58|0.00052956
21:39:59|0.00052903
21:40:00|0.00052874
21:40:01|0.00052874
21:40:02|0.000529
21:40:03|0.000529
21:40:04|0.000529
21:40:05|0.00052929
21:40:06|0.00052933
21:40:08|0.00052899
21:40:09|0.00052899
21:40:09|0.00052944
21:40:10|0.00052946
21:40:12|0.00052955
21:40:13|0.00052966
21:40:13|0.00053004
21:40:15|0.0005301
21:40:17|0.0005301
21:40:18|0.00052973
21:40:18|0.00053028
21:40:19|0.00053028
21:40:21|0.00053028
21:40:21|0.00053028
21:40:22|0.00053046
21:40:24|0.00053061
21:40:24|0.00053054
21:40:25|0.00053054
21:40:26|0.00053054
21:40:27|0.0005299
21:40:28|0.0005299
21:40:30|0.00052983
21:40:30|0.00052983
21:40:31|0.00052983
21:40:33|0.00052983
21:40:34|0.00052944
21:40:35|0.00052981
21:40:37|0.00052954
21:40:38|0.00052954
21:40:39|0.00052917
21:40:40|0.00052917
21:40:41|0.00052893
21:40:42|0.00052893
21:40:42|0.0005278
21:40:43|0.00052824
21:40:45|0.00052824
21:40:46|0.00052767
21:40:47|0.00052693
21:40:48|0.00052693
21:40:49|0.00052693
21:40:50|0.00052684
21:40:51|0.00052684
21:40:52|0.00052658
21:40:53|0.00052649
21:40:55|0.00052608
21:40:55|0.00052608
21:40:57|0.00052608
21:40:58|0.00052608
21:40:58|0.00052608
21:41:00|0.00052682
21:41:01|0.00052626
21:41:02|0.00052626
21:41:03|0.00052626
21:41:04|0.00052612
21:41:05|0.00052612
21:41:06|0.00052612
21:41:07|0.00052612
21:41:08|0.00052641
21:41:09|0.00052641
21:41:10|0.00052568
21:41:11|0.00052528
21:41:12|0.00052514
21:41:13|0.00052558
21:41:14|0.00052558
21:41:15|0.00052558
21:41:16|0.00052558
21:41:17|0.0005254
21:41:18|0.0005254
21:41:19|0.0005254
21:41:20|0.00052569
21:41:21|0.00052591
21:41:22|0.00052586
21:41:23|0.00052586
21:41:24|0.00052586
21:41:26|0.00052614
21:41:27|0.00052617
21:41:28|0.00052561
21:41:29|0.00052561
21:41:30|0.00052561
21:41:30|0.00052561
21:41:32|0.00052761
21:41:33|0.00052777
21:41:34|0.00052777
21:41:36|0.00052784
21:41:37|0.00052784
21:41:39|0.00052747
21:41:40|0.00052747
21:41:41|0.00052747
21:41:42|0.00052744
21:41:43|0.00052744
21:41:44|0.00052744
21:41:45|0.00052744
21:41:46|0.00052744
21:41:47|0.00052744
21:41:48|0.00052708
21:41:49|0.00052713
21:41:50|0.00052713
21:41:51|0.00052713
21:41:52|0.00052713
21:41:53|0.00052697
21:41:54|0.00052677
21:41:55|0.00052677
21:41:56|0.00052677
21:41:57|0.00052677
21:41:58|0.00052677
21:41:59|0.00052677
21:42:00|0.00052677
21:42:01|0.00052677
21:42:02|0.00052677
21:42:04|0.0005262
21:42:05|0.0005262
21:42:05|0.00052631
21:42:06|0.00052617
21:42:07|0.00052617
21:42:09|0.00052617
21:42:10|0.00052617
21:42:11|0.0005263
21:42:12|0.00052613
21:42:13|0.00052648
21:42:14|0.00052648
21:42:15|0.00052648
21:42:16|0.00052648
21:42:17|0.00052663
21:42:18|0.00052663
21:42:19|0.00052663
21:42:20|0.00052711
21:42:21|0.00052711
21:42:23|0.00052711
21:42:23|0.00052733
21:42:24|0.00052763
21:42:25|0.00052763
21:42:27|0.00052763
21:42:28|0.00052872
21:42:29|0.00052944
21:42:30|0.00052944
21:42:31|0.00052944
21:42:32|0.00052954
21:42:33|0.00052997
21:42:34|0.00052997
21:42:35|0.00052997
21:42:37|0.00052997
21:42:37|0.0005303
21:42:39|0.00053021
21:42:39|0.00053021
21:42:40|0.00053021
21:42:42|0.00053086
21:42:43|0.00053105
21:42:44|0.00053151
21:42:45|0.00053154
21:42:47|0.00053109
21:42:48|0.00053062
21:42:48|0.00053062
21:42:49|0.00053059
21:42:50|0.00053059
21:42:51|0.00053059
21:42:52|0.00053079
21:42:54|0.00053071
21:42:55|0.00053048
21:42:56|0.00053048
21:42:58|0.00053031
21:42:59|0.00053031
21:43:00|0.00053031
21:43:02|0.00052945
21:43:02|0.00052961
21:43:03|0.00052926
21:43:05|0.00052877
21:43:06|0.00052839
21:43:07|0.00052791
21:43:08|0.0005275
21:43:10|0.00052798
21:43:11|0.00052757
21:43:12|0.00052797
21:43:13|0.00052797
21:43:14|0.00052797
21:43:15|0.00052797
21:43:16|0.00052797
21:43:17|0.0005277
21:43:19|0.0005276
21:43:19|0.0005276
21:43:20|0.0005276
21:43:21|0.00052692
21:43:22|0.00052692
21:43:23|0.00052741
21:43:24|0.0005274
21:43:25|0.0005274
21:43:26|0.0005274
21:43:27|0.0005274
21:43:28|0.00052741
21:43:29|0.00052761
21:43:30|0.00052761
21:43:31|0.00052761
21:43:32|0.00052794
21:43:33|0.000528
21:43:34|0.000528
21:43:35|0.000528
21:43:36|0.000528
21:43:37|0.0005283
21:43:38|0.0005283
21:43:39|0.00052824
21:43:40|0.00052824
21:43:41|0.00052832
21:43:42|0.00052813
21:43:44|0.00052813
21:43:44|0.00052795
21:43:45|0.00052795
21:43:46|0.00052842
21:43:47|0.00052887
21:43:48|0.00052838
21:43:49|0.00052838
21:43:50|0.00052854
21:43:51|0.00052919
21:43:52|0.00052919
21:43:53|0.00052919
21:43:54|0.00052919
21:43:55|0.0005292
21:43:56|0.0005292
21:43:57|0.0005292
21:43:59|0.00052868
21:44:00|0.00052868
21:44:01|0.00052843
21:44:02|0.00052843
21:44:04|0.00052816
21:44:04|0.00052847
21:44:05|0.00052857
21:44:06|0.00052857
21:44:08|0.00052855
21:44:10|0.00052855
21:44:10|0.00052852
21:44:12|0.00052852
21:44:12|0.00052852
21:44:13|0.00052852
21:44:14|0.00052852
21:44:15|0.00052852
21:44:16|0.00052852
21:44:17|0.00052852
21:44:18|0.00052852
21:44:19|0.00052876
21:44:20|0.00052876
21:44:21|0.00052876
21:44:22|0.00052817
21:44:23|0.00052817
21:44:24|0.00052817
21:44:25|0.00052817
21:44:26|0.00052817
21:44:27|0.00052817
21:44:28|0.00052869
21:44:29|0.00052869
21:44:30|0.00052869
21:44:31|0.00052872
21:44:32|0.00052872
21:44:33|0.00052872
21:44:34|0.00052854
21:44:36|0.00052854
21:44:37|0.00052854
21:44:38|0.00052852
21:44:39|0.00052852
21:44:40|0.00052847
21:44:41|0.00052854
21:44:42|0.00052854
21:44:44|0.00052817
21:44:44|0.00052817
21:44:46|0.00052796
21:44:47|0.00052778
21:44:47|0.00052778
21:44:49|0.0005272
21:44:50|0.0005272
21:44:51|0.0005272
21:44:52|0.00052636
21:44:53|0.00052652
21:44:54|0.00052626
21:44:55|0.00052669
21:44:56|0.00052611
21:44:57|0.00052611
21:44:58|0.00052611
21:44:59|0.00052611
21:45:00|0.00052611
21:45:01|0.000526
21:45:03|0.00052601
21:45:03|0.00052605
21:45:05|0.00052605
21:45:06|0.00052585
21:45:07|0.00052556
21:45:08|0.00052544
21:45:09|0.00052544
21:45:10|0.00052553
21:45:11|0.00052553
21:45:13|0.00052546
21:45:13|0.00052546
21:45:14|0.00052546
21:45:15|0.00052546
21:45:16|0.00052624
21:45:18|0.00052704
21:45:19|0.00052704
21:45:20|0.00052704
21:45:22|0.00052706
21:45:22|0.00052706
21:45:23|0.00052706
21:45:24|0.00052706
21:45:25|0.00052706
21:45:26|0.00052706
21:45:27|0.00052706
21:45:28|0.00052706
21:45:29|0.00052712
21:45:30|0.00052712
21:45:31|0.00052725
21:45:32|0.00052744
21:45:33|0.00052744
21:45:34|0.00052744
21:45:36|0.00052719
21:45:38|0.0005277
21:45:39|0.0005277
21:45:40|0.00052719
21:45:40|0.00052698
21:45:42|0.00052698
21:45:43|0.00052698
21:45:44|0.00052698
21:45:45|0.00052705
21:45:46|0.00052705
21:45:47|0.00052705
21:45:47|0.00052705
21:45:49|0.00052705
21:45:50|0.00052705
21:45:50|0.00052705
21:45:52|0.00052668
21:45:53|0.00052626
21:45:53|0.00052593
21:45:55|0.00052593
21:45:56|0.00052593
21:45:57|0.0005265
21:45:58|0.0005265
21:45:59|0.0005265
21:46:01|0.00052708
21:46:01|0.00052708
21:46:02|0.00052708
21:46:03|0.00052663
21:46:04|0.00052663
21:46:05|0.00052663
21:46:06|0.00052691
21:46:07|0.00052655
21:46:08|0.00052655
21:46:10|0.00052655
21:46:11|0.00052655
21:46:12|0.00052655
21:46:13|0.00052669
21:46:14|0.00052669
21:46:15|0.00052702
21:46:16|0.00052702
21:46:17|0.00052702
21:46:17|0.00052702
21:46:20|0.00052709
21:46:20|0.00052709
21:46:21|0.00052709
21:46:22|0.00052733
21:46:23|0.00052733
21:46:24|0.00052733
21:46:26|0.00052784
21:46:27|0.00052784
21:46:28|0.00052792
21:46:29|0.00052792
21:46:29|0.000528
21:46:31|0.0005277
21:46:31|0.00052762
21:46:33|0.00052762
21:46:33|0.00052762
21:46:34|0.00052754
21:46:36|0.00052754
21:46:36|0.00052754
21:46:38|0.00052762
21:46:39|0.00052762
21:46:41|0.00052762
21:46:41|0.00052759
21:46:42|0.00052784
21:46:43|0.00052795
21:46:44|0.00052795
21:46:45|0.00052769
21:46:46|0.00052777
21:46:47|0.00052777
21:46:49|0.00052777
21:46:49|0.00052777
21:46:50|0.00052777
21:46:51|0.00052809
21:46:52|0.00052809
21:46:54|0.00052827
21:46:54|0.00052827
21:46:55|0.00052838
21:46:56|0.00052873
21:46:57|0.00052889
21:46:59|0.00052939
21:47:01|0.00052939
21:47:02|0.00052939
21:47:03|0.00052939
21:47:04|0.00052939
21:47:06|0.00052885
21:47:06|0.00052885
21:47:08|0.00052885
21:47:09|0.00052874
21:47:10|0.00052867
21:47:11|0.00052867
21:47:12|0.00052843
21:47:13|0.00052838
21:47:14|0.00052823
21:47:15|0.00052823
21:47:16|0.00052846
21:47:17|0.00052846
21:47:18|0.00052846
21:47:20|0.00052846
21:47:20|0.00052846
21:47:22|0.00052835
21:47:23|0.00052835
21:47:24|0.00052835
21:47:25|0.00052835
21:47:26|0.00052835
21:47:27|0.00052835
21:47:28|0.00052835
21:47:29|0.00052835
21:47:30|0.00052835
21:47:31|0.00052835
21:47:32|0.00052835
21:47:33|0.00052835
21:47:34|0.0005282
21:47:35|0.0005282
21:47:36|0.00052847
21:47:37|0.00052841
21:47:38|0.00052841
21:47:39|0.00052841
21:47:40|0.00052841
21:47:41|0.00052841
21:47:42|0.00052821
21:47:43|0.00052821
21:47:44|0.00052821
21:47:45|0.00052821
21:47:46|0.00052821
21:47:47|0.00052821
21:47:48|0.00052821
21:47:49|0.00052821
21:47:50|0.00052821
21:47:51|0.00052812
21:47:52|0.00052812
21:47:53|0.00052812
21:47:54|0.00052834
21:47:55|0.000528
21:47:56|0.00052794
21:47:57|0.00052792
21:47:58|0.00052792
21:47:59|0.00052792
21:48:00|0.0005275
21:48:01|0.00052736
21:48:03|0.00052757
21:48:04|0.00052757
21:48:05|0.00052757
21:48:06|0.00052757
21:48:07|0.00052695
21:48:07|0.00052695
21:48:09|0.00052695
21:48:10|0.00052718
21:48:11|0.00052718
21:48:12|0.00052718
21:48:13|0.00052628
21:48:14|0.00052684
21:48:15|0.00052684
21:48:16|0.00052635
21:48:17|0.00052635
21:48:18|0.00052629
21:48:19|0.00052591
21:48:20|0.00052591
21:48:21|0.00052591
21:48:22|0.00052591
21:48:23|0.00052591
21:48:24|0.0005259
21:48:25|0.00052567
21:48:26|0.00052606
21:48:27|0.00052606
21:48:28|0.00052606
21:48:29|0.00052606
21:48:30|0.00052606
21:48:31|0.00052606
21:48:32|0.00052572
21:48:33|0.000526
21:48:34|0.000526
21:48:35|0.00052623
21:48:36|0.00052623
21:48:37|0.00052567
21:48:38|0.00052567
21:48:39|0.00052567
21:48:40|0.00052605
21:48:42|0.00052564
21:48:43|0.00052564
21:48:44|0.00052564
21:48:44|0.00052605
21:48:46|0.00052605
21:48:47|0.00052605
21:48:48|0.00052605
21:48:49|0.00052605
21:48:50|0.00052605
21:48:51|0.00052605
21:48:52|0.00052605
21:48:53|0.00052605
21:48:54|0.00052605
21:48:55|0.00052605
21:48:56|0.00052605
21:48:57|0.0005262
21:48:58|0.0005262
21:49:00|0.00052583
21:49:00|0.00052573
21:49:02|0.00052573
21:49:03|0.00052589
21:49:05|0.00052589
21:49:05|0.00052589
21:49:06|0.00052589
21:49:08|0.00052589
21:49:08|0.00052589
21:49:09|0.00052589
21:49:11|0.00052563
21:49:12|0.00052563
21:49:13|0.00052563
21:49:13|0.00052563
21:49:15|0.00052563
21:49:16|0.00052563
21:49:16|0.00052563
21:49:17|0.00052563
21:49:19|0.00052563
21:49:20|0.00052563
21:49:20|0.00052563
21:49:21|0.00052563
21:49:23|0.00052563
21:49:24|0.00052563
21:49:24|0.00052563
21:49:26|0.00052563
21:49:27|0.00052563
21:49:27|0.00052558
21:49:28|0.00052558
21:49:29|0.00052558
21:49:31|0.00052558
21:49:32|0.00052558
21:49:33|0.00052558
21:49:34|0.00052558
21:49:35|0.00052558
21:49:36|0.00052587
21:49:37|0.00052614
21:49:38|0.00052614
21:49:39|0.0005256
21:49:40|0.0005256
21:49:41|0.0005256
21:49:42|0.0005256
21:49:43|0.0005256
21:49:45|0.0005256
21:49:46|0.0005256
21:49:46|0.00052571
21:49:47|0.00052571
21:49:49|0.00052595
21:49:49|0.00052567
21:49:51|0.00052595
21:49:52|0.00052595
21:49:53|0.00052595
21:49:54|0.00052618
21:49:55|0.00052618
21:49:56|0.00052618
21:49:57|0.00052618
21:49:58|0.00052571
21:49:59|0.00052571
21:50:01|0.00052571
21:50:01|0.00052571
21:50:03|0.00052571
21:50:04|0.00052571
21:50:05|0.00052571
21:50:06|0.00052583
21:50:07|0.00052583
21:50:08|0.00052583
21:50:09|0.00052589
21:50:10|0.00052588
21:50:11|0.00052583
21:50:13|0.00052583
21:50:13|0.00052583
21:50:15|0.00052583
21:50:16|0.00052583
21:50:16|0.00052583
21:50:18|0.00052583
21:50:19|0.00052583
21:50:20|0.00052583
21:50:22|0.00052583
21:50:22|0.00052583
21:50:23|0.00052583
21:50:25|0.00052583
21:50:26|0.00052583
21:50:27|0.00052583
21:50:28|0.00052586
21:50:30|0.00052586
21:50:31|0.000525
21:50:32|0.00052541
21:50:33|0.00052541
21:50:34|0.00052503
21:50:35|0.00052473
21:50:36|0.00052456
21:50:37|0.0005245
21:50:38|0.0005245
21:50:39|0.00052453
21:50:40|0.00052456
21:50:41|0.00052456
21:50:42|0.00052471
21:50:43|0.00052471
21:50:44|0.00052502
21:50:45|0.00052502
21:50:46|0.00052502
21:50:47|0.00052528
21:50:48|0.00052528
21:50:49|0.00052448
21:50:50|0.00052448
21:50:51|0.000525
21:50:52|0.000525
21:50:53|0.000525
21:50:54|0.0005252
21:50:55|0.0005252
21:50:56|0.00052482
21:50:57|0.00052482
21:50:58|0.00052482
21:50:59|0.00052506
21:51:00|0.00052473
21:51:01|0.00052445
21:51:02|0.00052483
21:51:03|0.00052483
21:51:05|0.00052483
21:51:06|0.00052472
21:51:07|0.00052435
21:51:07|0.00052435
21:51:09|0.00052445
21:51:10|0.00052445
21:51:11|0.00052506
21:51:12|0.00052506
21:51:13|0.00052506
21:51:14|0.00052506
21:51:15|0.00052499
21:51:16|0.00052452
21:51:17|0.00052452
21:51:18|0.00052452
21:51:19|0.00052452
21:51:20|0.00052495
21:51:21|0.00052495
21:51:22|0.0005243
21:51:24|0.00052427
21:51:25|0.00052401
21:51:26|0.000524
21:51:27|0.00052396
21:51:27|0.0005239
21:51:29|0.00052383
21:51:30|0.00052376
21:51:30|0.00052367
21:51:32|0.00052384
21:51:32|0.00052384
21:51:34|0.00052356
21:51:35|0.00052356
21:51:36|0.00052356
21:51:37|0.00052356
21:51:38|0.00052345
21:51:39|0.00052341
21:51:40|0.00052328
21:51:41|0.00052325
21:51:43|0.00052346
21:51:44|0.00052322
21:51:45|0.00052322
21:51:46|0.00052322
21:51:48|0.00052359
21:51:48|0.00052359
21:51:49|0.00052359
21:51:50|0.00052324
21:51:52|0.00052324
21:51:52|0.00052324
21:51:53|0.00052324
21:51:55|0.00052324
21:51:55|0.00052324
21:51:56|0.00052324
21:51:57|0.00052342
21:51:58|0.00052342
21:52:00|0.00052342
21:52:00|0.00052335
21:52:02|0.00052433
21:52:02|0.00052433
21:52:04|0.000525
21:52:05|0.00052565
21:52:06|0.00052558
21:52:07|0.00052558
21:52:08|0.00052576
21:52:09|0.00052565
21:52:10|0.00052505
21:52:11|0.00052505
21:52:12|0.00052505
21:52:13|0.00052494
21:52:15|0.00052518
21:52:16|0.00052494
21:52:17|0.00052494
21:52:18|0.00052494
21:52:19|0.00052494
21:52:20|0.00052494
21:52:21|0.00052494
21:52:23|0.00052494
21:52:23|0.00052494
21:52:25|0.00052494
21:52:25|0.00052494
21:52:27|0.00052494
21:52:28|0.00052501
21:52:29|0.00052501
21:52:30|0.00052501
21:52:30|0.00052501
21:52:32|0.00052501
21:52:32|0.00052501
21:52:34|0.00052501
21:52:34|0.00052501
21:52:36|0.00052501
21:52:37|0.00052501
21:52:38|0.00052501
21:52:39|0.00052501
21:52:40|0.00052501
21:52:41|0.0005245
21:52:42|0.0005245
21:52:43|0.00052497
21:52:44|0.00052497
21:52:46|0.00052497
21:52:46|0.00052503
21:52:47|0.00052503
21:52:49|0.00052456
21:52:49|0.00052456
21:52:50|0.00052456
21:52:51|0.00052456
21:52:53|0.00052456
21:52:54|0.00052453
21:52:54|0.00052453
21:52:55|0.00052453
21:52:56|0.00052453
21:52:58|0.00052478
21:52:59|0.00052478
21:52:59|0.00052478
21:53:01|0.00052478
21:53:01|0.00052478
21:53:02|0.00052478
21:53:03|0.00052478
21:53:05|0.00052478
21:53:06|0.00052478
21:53:08|0.0005251
21:53:09|0.00052515
21:53:10|0.00052569
21:53:11|0.00052672
21:53:12|0.00052722
21:53:13|0.00052719
21:53:14|0.00052719
21:53:15|0.00052719
21:53:16|0.00052756
21:53:17|0.00052756
21:53:18|0.00052708
21:53:19|0.00052708
21:53:20|0.00052708
21:53:21|0.00052708
21:53:22|0.00052708
21:53:23|0.0005272
21:53:24|0.0005272
21:53:25|0.0005272
21:53:26|0.0005272
21:53:27|0.0005272
21:53:28|0.00052851
21:53:29|0.00052861
21:53:31|0.00052967
21:53:31|0.00053006
21:53:33|0.00053018
21:53:34|0.00053021
21:53:34|0.00052982
21:53:35|0.00052982
21:53:37|0.00053
21:53:37|0.00053012
21:53:39|0.00053025
21:53:39|0.0005304
21:53:40|0.00053012
21:53:41|0.00053041
21:53:43|0.00053066
21:53:44|0.00053064
21:53:45|0.0005306
21:53:45|0.00053064
21:53:46|0.00053087
21:53:48|0.00053132
21:53:49|0.00053138
21:53:50|0.00053145
21:53:51|0.00053145
21:53:52|0.00053069
21:53:53|0.00053109
21:53:54|0.00053109
21:53:55|0.00053099
21:53:56|0.00053099
21:53:57|0.00053099
21:53:58|0.00053099
21:53:59|0.00053099
21:54:00|0.00053099
21:54:01|0.00053101
21:54:02|0.00053101
21:54:03|0.00053101
21:54:04|0.00053141
21:54:05|0.00053151
21:54:07|0.00053146
21:54:07|0.00053146
21:54:08|0.00053146
21:54:10|0.00053124
21:54:11|0.00053081
21:54:12|0.00053081
21:54:14|0.00053064
21:54:14|0.00053064
21:54:16|0.00053042
21:54:17|0.00053042
21:54:18|0.00053037
21:54:18|0.00053037
21:54:19|0.00053007
21:54:20|0.00053007
21:54:21|0.00053006
21:54:22|0.0005305
21:54:23|0.0005305
21:54:24|0.0005305
21:54:26|0.00053006
21:54:27|0.00053006
21:54:27|0.00052992
21:54:29|0.00053015
21:54:30|0.00052964
21:54:30|0.00052937
21:54:31|0.00052918
21:54:32|0.00052888
21:54:33|0.00052896
21:54:35|0.00052896
21:54:36|0.00052905
21:54:36|0.00052905
21:54:37|0.00052944
21:54:38|0.00052944
21:54:39|0.00052944
21:54:40|0.00052944
21:54:41|0.00052944
21:54:43|0.00052944
21:54:44|0.00052944
21:54:45|0.00052944
21:54:47|0.00052944
21:54:47|0.00052944
21:54:49|0.00052903
21:54:50|0.00052903
21:54:51|0.00052903
21:54:52|0.00052903
21:54:53|0.00052922
21:54:54|0.00052925
21:54:55|0.00052925
21:54:56|0.00052925
21:54:57|0.00052881
21:54:58|0.00052858
21:54:59|0.00052858
21:55:00|0.00052858
21:55:02|0.00052894
21:55:03|0.00053132
21:55:04|0.00053109
21:55:05|0.00053093
21:55:06|0.00053047
21:55:07|0.00053047
21:55:09|0.00053032
21:55:10|0.00053027
21:55:11|0.00053027
21:55:12|0.00053033
21:55:13|0.00053033
21:55:15|0.0005305
21:55:15|0.0005305
21:55:16|0.0005305
21:55:17|0.0005305
21:55:19|0.0005305
21:55:20|0.00052996
21:55:21|0.00052996
21:55:22|0.00052966
21:55:24|0.00052966
21:55:24|0.00052966
21:55:25|0.00052966
21:55:27|0.00052966
21:55:27|0.00052982
21:55:28|0.00052982
21:55:30|0.00052982
21:55:31|0.00052982
21:55:31|0.00052987
21:55:32|0.00052987
21:55:33|0.00052989
21:55:35|0.00053004
21:55:36|0.00053029
21:55:36|0.00053042
21:55:37|0.00053042
21:55:39|0.00053042
21:55:39|0.00053053
21:55:40|0.00053059
21:55:42|0.00053093
21:55:42|0.00053093
21:55:43|0.00053093
21:55:44|0.00053093
21:55:46|0.00053093
21:55:47|0.00053073
21:55:47|0.00053072
21:55:49|0.00053072
21:55:50|0.00053072
21:55:50|0.00053107
21:55:52|0.00053123
21:55:52|0.00053117
21:55:54|0.00053131
21:55:55|0.00053103
21:55:56|0.00053103
21:55:57|0.00053075
21:55:57|0.00053119
21:55:59|0.00053119
21:56:00|0.00053119
21:56:00|0.00053145
21:56:01|0.00053145
21:56:03|0.00053145
21:56:04|0.00053145
21:56:04|0.00053145
21:56:05|0.0005315
21:56:07|0.0005315
21:56:08|0.0005315
21:56:10|0.00053136
21:56:10|0.00053136
21:56:11|0.00053136
21:56:13|0.00053136
21:56:14|0.00053136
21:56:15|0.00053177
21:56:15|0.00053177
21:56:17|0.00053231
21:56:18|0.00053234
21:56:19|0.00053234
21:56:19|0.00053233
21:56:21|0.00053245
21:56:21|0.00053196
21:56:22|0.00053196
21:56:23|0.00053196
21:56:25|0.00053252
21:56:26|0.00053252
21:56:27|0.00053252
21:56:28|0.00053275
21:56:29|0.00053246
21:56:30|0.00053246
21:56:31|0.00053233
21:56:32|0.00053233
21:56:33|0.00053243
21:56:34|0.00053233
21:56:35|0.00053243
21:56:36|0.00053204
21:56:37|0.00053204
21:56:38|0.00053168
21:56:39|0.00053152
21:56:40|0.00053152
21:56:41|0.00053152
21:56:42|0.0005319
21:56:43|0.00053149
21:56:44|0.00053131
21:56:45|0.0005305
21:56:46|0.00053036
21:56:47|0.00053004
21:56:49|0.00052986
21:56:50|0.00052986
21:56:50|0.00052986
21:56:52|0.00052986
21:56:52|0.00052981
21:56:54|0.00052981
21:56:55|0.00052981
21:56:55|0.00052981
21:56:56|0.00052981
21:56:58|0.00052981
21:56:58|0.00052981
21:56:59|0.00052993
21:57:01|0.00052993
21:57:02|0.00053014
21:57:03|0.00053014
21:57:03|0.00052978
21:57:04|0.00053015
21:57:05|0.00053018
21:57:07|0.00053049
21:57:07|0.00053049
21:57:08|0.00053111
21:57:10|0.00053088
21:57:11|0.00053094
21:57:12|0.00053082
21:57:13|0.00053082
21:57:14|0.00053082
21:57:16|0.00053082
21:57:17|0.00053082
21:57:18|0.00053082
21:57:19|0.00053082
21:57:20|0.00053082
21:57:22|0.00053082
21:57:23|0.00053082
21:57:23|0.00053082
21:57:25|0.00053063
21:57:26|0.00053041
21:57:26|0.00053041
21:57:27|0.00053045
21:57:29|0.00053045
21:57:29|0.00053045
21:57:30|0.00053027
21:57:31|0.00053027
21:57:33|0.00053027
21:57:33|0.0005306
21:57:34|0.00053075
21:57:35|0.00053075
21:57:37|0.00053075
21:57:37|0.00053038
21:57:38|0.00053029
21:57:39|0.00053069
21:57:40|0.00053069
21:57:42|0.00053069
21:57:42|0.00053067
21:57:43|0.00053017
21:57:45|0.00053029
21:57:46|0.00053029
21:57:47|0.00053025
21:57:48|0.00053025
21:57:49|0.00053025
21:57:51|0.00053025
21:57:52|0.00053025
21:57:52|0.00053025
21:57:54|0.00053025
21:57:54|0.00053017
21:57:56|0.00053017
21:57:56|0.00052986
21:57:58|0.00052986
21:57:58|0.00052986
21:58:00|0.00053008
21:58:00|0.00053008
21:58:02|0.00053008
21:58:03|0.00053008
21:58:05|0.00053027
21:58:06|0.00053027
21:58:07|0.00053027
21:58:09|0.00053012
21:58:10|0.00053012
21:58:10|0.00053012
21:58:11|0.00053012
21:58:13|0.00052959
21:58:14|0.00052959
21:58:15|0.00052954
21:58:16|0.00052954
21:58:17|0.00052901
21:58:18|0.00052886
21:58:19|0.00052886
21:58:20|0.00052924
21:58:22|0.00052983
21:58:22|0.00052983
21:58:24|0.00052972
21:58:24|0.00052972
21:58:25|0.00052997
21:58:27|0.00052997
21:58:28|0.00053026
21:58:29|0.00053026
21:58:30|0.00053026
21:58:31|0.00053026
21:58:32|0.00053026
21:58:33|0.0005304
21:58:34|0.00053004
21:58:35|0.00053004
21:58:36|0.00053004
21:58:37|0.00053026
21:58:38|0.00053049
21:58:39|0.00053031
21:58:40|0.00053031
21:58:41|0.00053031
21:58:42|0.00053031
21:58:43|0.00053049
21:58:44|0.00053049
21:58:45|0.00053082
21:58:46|0.00053082
21:58:47|0.00053082
21:58:48|0.00053082
21:58:49|0.00053082
21:58:50|0.00053082
21:58:51|0.00053082
21:58:52|0.00053097
21:58:53|0.00053097
21:58:54|0.00053097
21:58:55|0.00053097
21:58:56|0.00053097
21:58:58|0.00053097
21:58:59|0.00053097
21:59:00|0.00053097
21:59:00|0.00053165
21:59:02|0.00053165
21:59:03|0.00053179
21:59:04|0.0005325
21:59:04|0.00053242
21:59:06|0.00053225
21:59:06|0.00053225
21:59:08|0.00053225
21:59:08|0.00053175
21:59:09|0.00053175
21:59:11|0.00053175
21:59:13|0.00053175
21:59:14|0.00053175
21:59:14|0.00053175
21:59:16|0.00053175
21:59:17|0.00053175
21:59:18|0.00053175
21:59:19|0.00053186
21:59:21|0.0005318
21:59:22|0.0005318
21:59:23|0.0005318
21:59:23|0.0005318
21:59:25|0.0005318
21:59:25|0.00053186
21:59:26|0.00053171
21:59:28|0.0005319
21:59:30|0.0005319
21:59:32|0.00053149
21:59:32|0.00053143
21:59:34|0.00053143
21:59:35|0.00053143
21:59:36|0.00053143
21:59:37|0.00053143
21:59:38|0.00053111
21:59:39|0.00053111
21:59:40|0.00053091
21:59:40|0.00053085
21:59:42|0.00053085
21:59:43|0.00053085
21:59:43|0.00053091
21:59:45|0.00053091
21:59:46|0.00053051
21:59:46|0.00053105
21:59:48|0.00053093
21:59:49|0.00053093
21:59:49|0.00053151
21:59:52|0.00053139
21:59:52|0.00053139
21:59:53|0.00053139
21:59:54|0.00053139
21:59:55|0.00053139
21:59:56|0.00053104
21:59:57|0.00053104
21:59:58|0.00053104
22:00:00|0.00053104
22:00:01|0.00053104
22:00:03|0.00053104
22:00:03|0.00053104
22:00:04|0.00053095
22:00:05|0.00053057
22:00:06|0.00053058
22:00:07|0.00053058
22:00:08|0.00053058
22:00:09|0.00053058
22:00:10|0.00053051
22:00:11|0.00053026
22:00:13|0.00053025
22:00:13|0.00053031
22:00:16|0.00053018
22:00:17|0.00053042
22:00:18|0.00053042
22:00:19|0.00053042
22:00:20|0.00053075
22:00:22|0.00053073
22:00:22|0.00053073
22:00:24|0.00053115
22:00:25|0.00053106
22:00:26|0.00053137
22:00:27|0.00053183
22:00:28|0.00053186
22:00:28|0.00053148
22:00:30|0.00053084
22:00:31|0.00053084
22:00:32|0.00053082
22:00:33|0.00053082
22:00:34|0.00053059
22:00:35|0.00053059
22:00:37|0.00053071
22:00:37|0.00053071
22:00:38|0.00052989
22:00:39|0.00052989
22:00:40|0.00052989
22:00:41|0.00052989
22:00:42|0.00052989
22:00:43|0.00052991
22:00:44|0.00052991
22:00:45|0.00053113
22:00:46|0.00053113
22:00:47|0.00053098
22:00:48|0.00053102
22:00:49|0.00053102
22:00:50|0.00053102
22:00:51|0.00053213
22:00:52|0.00053206
22:00:53|0.00053207
22:00:54|0.00053207
22:00:55|0.00053207
22:00:56|0.0005324
22:00:57|0.00053223
22:00:59|0.00053272
22:01:00|0.00053291
22:01:01|0.00053302
22:01:03|0.00053296
22:01:04|0.00053286
22:01:05|0.00053286
22:01:06|0.00053252
22:01:07|0.00053252
22:01:08|0.00053252
22:01:09|0.00053252
22:01:10|0.00053262
22:01:11|0.00053279
22:01:11|0.00053279
22:01:14|0.00053278
22:01:14|0.00053278
22:01:15|0.00053278
22:01:16|0.00053278
22:01:17|0.00053312
22:01:18|0.00053312
22:01:19|0.0005332
22:01:21|0.0005332
22:01:23|0.00053297
22:01:23|0.00053297
22:01:24|0.00053297
22:01:25|0.00053312
22:01:27|0.00053312
22:01:28|0.00053312
22:01:30|0.00053331
22:01:30|0.00053331
22:01:31|0.00053331
22:01:32|0.00053331
22:01:33|0.00053331
22:01:34|0.00053322
22:01:35|0.00053293
22:01:36|0.00053293
22:01:37|0.00053301
22:01:39|0.00053301
22:01:39|0.00053266
22:01:40|0.00053256
22:01:41|0.0005323
22:01:42|0.0005323
22:01:44|0.0005323
22:01:44|0.00053233
22:01:45|0.00053166
22:01:46|0.00053166
22:01:47|0.00053166
22:01:49|0.0005318
22:01:50|0.0005318
22:01:51|0.0005318
22:01:51|0.0005317
22:01:54|0.0005317
22:01:55|0.00053187
22:01:55|0.00053187
22:01:56|0.00053187
22:01:57|0.00053167
22:01:58|0.00053138
22:02:00|0.00053141
22:02:00|0.00053103
22:02:01|0.00053103
22:02:02|0.00053103
22:02:03|0.00053103
22:02:05|0.00053208
22:02:05|0.00053251
22:02:06|0.00053282
22:02:07|0.00053305
22:02:08|0.00053339
22:02:09|0.00053339
22:02:10|0.00053357
22:02:11|0.00053381
22:02:12|0.00053382
22:02:13|0.00053469
22:02:15|0.0005345
22:02:16|0.00053421
22:02:18|0.00053421
22:02:18|0.00053421
22:02:20|0.00053452
22:02:21|0.00053452
22:02:23|0.00053467
22:02:24|0.00053556
22:02:25|0.00053469
22:02:26|0.00053398
22:02:27|0.00053398
22:02:28|0.00053469
22:02:29|0.00053497
22:02:31|0.00053499
22:02:32|0.00053461
22:02:32|0.00053539
22:02:34|0.00053511
22:02:35|0.00053546
22:02:35|0.00053518
22:02:36|0.00053518
22:02:38|0.00053491
22:02:39|0.00053468
22:02:39|0.00053468
22:02:41|0.00053468
22:02:42|0.00053521
22:02:43|0.00053521
22:02:44|0.00053409
22:02:45|0.00053414
22:02:46|0.00053385
22:02:48|0.00053392
22:02:48|0.00053392
22:02:49|0.00053406
22:02:51|0.00053394
22:02:52|0.00053455
22:02:53|0.00053401
22:02:55|0.000534
22:02:56|0.000534
22:02:57|0.000534
22:02:58|0.000534
22:02:58|0.000534
22:02:59|0.00053422
22:03:01|0.00053477
22:03:02|0.00053434
22:03:03|0.00053444
22:03:04|0.00053432
22:03:05|0.0005345
22:03:06|0.0005347
22:03:07|0.00053474
22:03:08|0.00053474
22:03:09|0.00053465
22:03:10|0.00053465
22:03:12|0.00053517
22:03:12|0.00053516
22:03:14|0.00053516
22:03:15|0.00053564
22:03:17|0.00053538
22:03:17|0.00053538
22:03:19|0.00053497
22:03:20|0.00053507
22:03:21|0.00053507
22:03:22|0.00053514
22:03:23|0.00053537
22:03:24|0.00053537
22:03:25|0.00053537
22:03:26|0.00053537
22:03:27|0.00053456
22:03:28|0.00053456
22:03:29|0.00053456
22:03:30|0.00053469
22:03:31|0.00053421
22:03:32|0.00053518
22:03:33|0.00053403
22:03:34|0.00053403
22:03:35|0.00053379
22:03:36|0.00053412
22:03:37|0.00053377
22:03:38|0.00053436
22:03:39|0.00053436
22:03:40|0.00053397
22:03:41|0.00053366
22:03:42|0.00053354
22:03:43|0.00053341
22:03:44|0.00053341
22:03:45|0.00053341
22:03:46|0.00053309
22:03:47|0.00053386
22:03:48|0.00053386
22:03:49|0.00053386
22:03:50|0.00053386
22:03:52|0.00053386
22:03:52|0.00053346
22:03:53|0.00053356
22:03:54|0.00053356
22:03:56|0.00053356
22:03:57|0.0005335
22:03:58|0.00053377
22:03:59|0.00053377
22:04:00|0.00053377
22:04:01|0.00053436
22:04:02|0.0005344
22:04:03|0.00053436
22:04:04|0.00053453
22:04:06|0.00053495
22:04:06|0.00053502
22:04:07|0.00053571
22:04:09|0.00053551
22:04:10|0.00053552
22:04:10|0.00053514
22:04:12|0.00053514
22:04:12|0.00053514
22:04:13|0.00053479
22:04:15|0.00053459
22:04:15|0.00053459
22:04:17|0.00053488
22:04:18|0.00053519
22:04:20|0.00053519
22:04:21|0.00053519
22:04:21|0.00053551
22:04:23|0.00053489
22:04:24|0.00053446
22:04:25|0.00053498
22:04:26|0.00053498
22:04:27|0.00053478
22:04:28|0.00053476
22:04:29|0.0005349
22:04:30|0.00053464
22:04:31|0.00053464
22:04:32|0.00053476
22:04:33|0.00053462
22:04:34|0.0005346
22:04:35|0.0005346
22:04:36|0.0005346
22:04:38|0.0005346
22:04:38|0.0005346
22:04:40|0.00053554
22:04:40|0.00053554
22:04:42|0.00053495
22:04:42|0.00053578
22:04:44|0.00053564
22:04:45|0.00053519
22:04:45|0.00053438
22:04:47|0.00053455
22:04:47|0.00053455
22:04:48|0.00053446
22:04:49|0.00053446
22:04:51|0.00053449
22:04:52|0.0005345
22:04:53|0.0005345
22:04:55|0.00053476
22:04:56|0.00053435
22:04:58|0.0005345
22:04:58|0.0005345
22:05:00|0.0005345
22:05:00|0.00053454
22:05:02|0.00053375
22:05:04|0.00053407
22:05:05|0.00053405
22:05:06|0.00053358
22:05:07|0.00053343
22:05:08|0.00053343
22:05:09|0.00053359
22:05:10|0.00053396
22:05:12|0.00053416
22:05:13|0.00053436
22:05:14|0.00053455
22:05:15|0.00053455
22:05:16|0.00053455
22:05:17|0.00053455
22:05:18|0.00053455
22:05:19|0.00053455
22:05:21|0.00053485
22:05:22|0.00053452
22:05:23|0.00053452
22:05:24|0.00053452
22:05:25|0.00053485
22:05:26|0.00053504
22:05:27|0.00053504
22:05:28|0.00053485
22:05:29|0.00053419
22:05:30|0.00053419
22:05:31|0.00053459
22:05:33|0.00053544
22:05:34|0.00053475
22:05:34|0.00053591
22:05:36|0.00053451
22:05:36|0.00053445
22:05:38|0.00053465
22:05:39|0.00053465
22:05:39|0.00053445
22:05:40|0.00053526
22:05:42|0.00053525
22:05:43|0.00053526
22:05:44|0.00053582
22:05:45|0.00053583
22:05:46|0.00053546
22:05:48|0.00053494
22:05:49|0.00053494
22:05:49|0.00053525
22:05:50|0.00053494
22:05:51|0.00053465
22:05:53|0.00053445
22:05:54|0.00053445
22:05:55|0.00053444
22:05:55|0.00053411
22:05:57|0.00053411
22:05:58|0.00053411
22:05:58|0.00053481
22:05:59|0.00053513
22:06:01|0.00053524
22:06:02|0.0005355
22:06:03|0.00053592
22:06:04|0.00053594
22:06:05|0.00053594
22:06:06|0.0005355
22:06:07|0.00053548
22:06:08|0.00053523
22:06:09|0.00053514
22:06:10|0.00053509
22:06:11|0.00053509
22:06:12|0.00053491
22:06:13|0.00053473
22:06:14|0.00053473
22:06:15|0.00053473
22:06:16|0.00053482
22:06:17|0.00053482
22:06:18|0.00053482
22:06:20|0.00053504
22:06:21|0.00053515
22:06:22|0.00053465
22:06:24|0.00053464
22:06:25|0.00053473
22:06:26|0.00053485
22:06:27|0.00053549
22:06:27|0.00053579
22:06:28|0.00053562
22:06:29|0.00053595
22:06:30|0.00053595
22:06:31|0.00053586
22:06:33|0.0005359
22:06:33|0.00053563
22:06:35|0.00053554
22:06:36|0.00053554
22:06:37|0.00053554
22:06:38|0.00053599
22:06:39|0.0005359
22:06:40|0.0005359
22:06:40|0.0005359
22:06:42|0.00053558
22:06:42|0.00053557
22:06:44|0.000536
22:06:45|0.000536
22:06:46|0.00053591
22:06:48|0.00053556
22:06:48|0.00053558
22:06:50|0.00053542
22:06:51|0.00053508
22:06:52|0.0005347
22:06:52|0.00053502
22:06:53|0.00053502
22:06:55|0.00053489
22:06:55|0.00053476
22:06:57|0.00053476
22:06:57|0.00053508
22:06:58|0.00053522
22:07:00|0.00053505
22:07:01|0.00053505
22:07:02|0.00053503
22:07:03|0.00053503
22:07:04|0.00053512
22:07:05|0.00053499
22:07:06|0.00053534
22:07:07|0.00053531
22:07:09|0.00053553
22:07:09|0.00053553
22:07:11|0.00053488
22:07:12|0.00053488
22:07:12|0.00053488
22:07:13|0.00053556
22:07:14|0.0005357
22:07:16|0.00053574
22:07:17|0.00053574
22:07:18|0.00053574
22:07:19|0.00053574
22:07:21|0.00053549
22:07:22|0.00053636
22:07:23|0.00053655
22:07:25|0.00053723
22:07:25|0.00053742
22:07:27|0.00053751
22:07:28|0.00053698
22:07:29|0.00053672
22:07:30|0.00053712
22:07:31|0.00053712
22:07:32|0.00053712
22:07:33|0.00053712
22:07:34|0.00053638
22:07:35|0.00053646
22:07:37|0.00053634
22:07:38|0.00053673
22:07:38|0.00053673
22:07:40|0.00053664
22:07:41|0.00053647
22:07:42|0.00053647
22:07:42|0.00053667
22:07:43|0.00053667
22:07:44|0.00053631
22:07:46|0.00053639
22:07:47|0.00053639
22:07:47|0.00053648
22:07:49|0.00053692
22:07:49|0.00053692
22:07:50|0.00053751
22:07:51|0.00053742
22:07:52|0.0005371
22:07:54|0.0005371
22:07:54|0.00053689
22:07:55|0.0005371
22:07:57|0.00053751
22:07:58|0.00053756
22:07:58|0.00053757
22:07:59|0.00053737
22:08:00|0.00053782
22:08:02|0.00053783
22:08:02|0.00053798
22:08:03|0.00053796
22:08:05|0.0005386
22:08:05|0.0005386
22:08:06|0.00053876
22:08:08|0.00053836
22:08:09|0.00053835
22:08:10|0.00053835
22:08:11|0.00053891
22:08:12|0.00053874
22:08:13|0.00053874
22:08:14|0.00053874
22:08:15|0.00053874
22:08:16|0.00053874
22:08:17|0.00053874
22:08:18|0.00053874
22:08:19|0.00053887
22:08:20|0.00053887
22:08:21|0.00053891
22:08:23|0.00053886
22:08:24|0.00053887
22:08:26|0.00053877
22:08:26|0.00053887
22:08:27|0.00053887
22:08:28|0.00053887
22:08:30|0.00053904
22:08:31|0.00053942
22:08:33|0.0005393
22:08:34|0.0005393
22:08:35|0.00053919
22:08:36|0.00053919
22:08:38|0.00053919
22:08:38|0.00053919
22:08:40|0.00053919
22:08:40|0.00053919
22:08:41|0.00053932
22:08:43|0.00053991
22:08:44|0.00053991
22:08:45|0.00054016
22:08:46|0.00054021
22:08:47|0.00054022
22:08:48|0.00054014
22:08:49|0.00054014
22:08:50|0.00054014
22:08:51|0.00054004
22:08:52|0.00054045
22:08:53|0.00054045
22:08:54|0.00054059
22:08:55|0.00054068
22:08:56|0.00054045
22:08:57|0.00054045
22:08:58|0.0005404
22:08:59|0.00054081
22:09:01|0.00054038
22:09:01|0.00054038
22:09:03|0.00054046
22:09:04|0.00054049
22:09:05|0.00054049
22:09:06|0.00054049
22:09:07|0.00054107
22:09:08|0.00054107
22:09:09|0.00054107
22:09:10|0.00054114
22:09:11|0.00054136
22:09:12|0.00054136
22:09:13|0.00054172
22:09:14|0.00054174
22:09:16|0.00054174
22:09:17|0.00054174
22:09:18|0.00054174
22:09:18|0.00054174
22:09:20|0.00054151
22:09:21|0.00054151
22:09:22|0.00054151
22:09:22|0.00054151
22:09:24|0.00054168
22:09:25|0.0005417
22:09:26|0.00054179
22:09:27|0.0005419
22:09:28|0.0005419
22:09:29|0.00054226
22:09:30|0.00054214
22:09:31|0.0005421
22:09:32|0.00054233
22:09:33|0.00054233
22:09:34|0.00054254
22:09:35|0.00054234
22:09:36|0.00054254
22:09:37|0.00054261
22:09:38|0.00054252
22:09:39|0.00054263
22:09:40|0.00054263
22:09:41|0.00054273
22:09:42|0.00054279
22:09:43|0.00054305
22:09:44|0.00054316
22:09:45|0.00054339
22:09:46|0.00054343
22:09:47|0.00054364
22:09:49|0.00054323
22:09:50|0.00054323
22:09:50|0.00054331
22:09:52|0.00054331
22:09:54|0.00054331
22:09:54|0.00054331
22:09:55|0.00054331
22:09:56|0.00054358
22:09:57|0.00054386
22:09:58|0.00054391
22:09:59|0.00054397
22:10:00|0.00054397
22:10:02|0.00054397
22:10:03|0.00054397
22:10:04|0.00054397
22:10:05|0.00054397
22:10:06|0.00054396
22:10:07|0.00054407
22:10:08|0.00054407
22:10:09|0.00054419
22:10:10|0.000544
22:10:11|0.00054378
22:10:12|0.0005443
22:10:13|0.00054405
22:10:14|0.00054372
22:10:15|0.0005436
22:10:16|0.00054354
22:10:17|0.00054332
22:10:18|0.00054326
22:10:19|0.00054262
22:10:20|0.00054196
22:10:21|0.00054207
22:10:23|0.00054201
22:10:24|0.00054201
22:10:24|0.0005425
22:10:26|0.0005422
22:10:27|0.0005422
22:10:28|0.0005422
22:10:29|0.00054227
22:10:30|0.00054263
22:10:30|0.00054263
22:10:32|0.00054263
22:10:33|0.00054276
22:10:34|0.00054276
22:10:34|0.00054276
22:10:36|0.00054276
22:10:37|0.00054276
22:10:37|0.00054276
22:10:39|0.00054276
22:10:40|0.00054276
22:10:41|0.00054276
22:10:42|0.00054259
22:10:43|0.00054259
22:10:44|0.00054259
22:10:45|0.00054299
22:10:46|0.00054299
22:10:46|0.00054237
22:10:47|0.00054188
22:10:49|0.00054188
22:10:50|0.00054188
22:10:51|0.00054191
22:10:52|0.00054191
22:10:52|0.00054187
22:10:53|0.00054207
22:10:55|0.00054186
22:10:55|0.00054191
22:10:56|0.0005425
22:10:57|0.0005425
22:10:59|0.00054299
22:10:59|0.00054305
22:11:01|0.00054308
22:11:02|0.00054345
22:11:04|0.00054353
22:11:04|0.00054381
22:11:05|0.00054391
22:11:07|0.00054391
22:11:08|0.000544
22:11:09|0.00054419
22:11:10|0.00054477
22:11:10|0.00054479
22:11:12|0.00054487
22:11:12|0.00054503
22:11:13|0.00054474
22:11:14|0.00054474
22:11:16|0.00054422
22:11:17|0.00054387
22:11:18|0.00054347
22:11:19|0.00054347
22:11:20|0.00054347
22:11:21|0.00054347
22:11:22|0.00054436
22:11:22|0.00054463
22:11:25|0.00054463
22:11:26|0.00054463
22:11:27|0.00054463
22:11:28|0.00054463
22:11:28|0.00054463
22:11:30|0.00054463
22:11:31|0.00054463
22:11:33|0.00054435
22:11:33|0.00054377
22:11:34|0.00054404
22:11:35|0.00054404
22:11:36|0.00054404
22:11:37|0.0005441
22:11:38|0.0005441
22:11:40|0.00054421
22:11:41|0.00054421
22:11:42|0.00054441
22:11:43|0.00054482
22:11:44|0.00054475
22:11:45|0.00054428
22:11:46|0.00054489
22:11:47|0.00054437
22:11:48|0.00054425
22:11:49|0.0005438
22:11:50|0.00054383
22:11:51|0.00054396
22:11:51|0.00054346
22:11:53|0.00054346
22:11:55|0.00054388
22:11:55|0.00054392
22:11:56|0.00054406
22:11:57|0.00054394
22:11:58|0.00054445
22:11:59|0.00054446
22:12:00|0.00054446
22:12:01|0.00054446
22:12:02|0.00054446
22:12:03|0.00054446
22:12:04|0.00054446
22:12:05|0.00054424
22:12:07|0.00054351
22:12:08|0.00054303
22:12:09|0.00054372
22:12:10|0.00054372
22:12:11|0.00054423
22:12:12|0.0005443
22:12:14|0.0005443
22:12:14|0.00054456
22:12:16|0.00054404
22:12:17|0.00054404
22:12:18|0.0005441
22:12:19|0.0005438
22:12:20|0.00054354
22:12:21|0.00054354
22:12:22|0.00054354
22:12:23|0.00054341
22:12:25|0.0005438
22:12:25|0.0005438
22:12:27|0.00054426
22:12:28|0.00054426
22:12:29|0.00054346
22:12:30|0.00054395
22:12:31|0.00054395
22:12:31|0.00054395
22:12:33|0.00054358
22:12:34|0.00054418
22:12:35|0.00054418
22:12:35|0.00054418
22:12:36|0.00054414
22:12:39|0.00054401
22:12:39|0.00054343
22:12:40|0.00054324
22:12:41|0.00054324
22:12:42|0.00054342
22:12:43|0.00054366
22:12:44|0.00054366
22:12:45|0.00054366
22:12:46|0.00054394
22:12:47|0.00054394
22:12:48|0.00054394
22:12:49|0.00054394
22:12:50|0.00054394
22:12:51|0.00054394
22:12:52|0.00054357
22:12:53|0.00054443
22:12:54|0.00054369
22:12:55|0.00054366
22:12:57|0.00054305
22:12:58|0.00054314
22:12:59|0.00054284
22:13:01|0.00054252
22:13:01|0.00054313
22:13:02|0.00054285
22:13:03|0.0005431
22:13:05|0.00054339
22:13:06|0.00054299
22:13:07|0.00054299
22:13:08|0.00054294
22:13:09|0.00054294
22:13:10|0.00054268
22:13:11|0.00054268
22:13:12|0.00054268
22:13:14|0.00054286
22:13:14|0.00054286
22:13:15|0.0005432
22:13:17|0.00054311
22:13:17|0.00054311
22:13:18|0.00054356
22:13:20|0.00054337
22:13:21|0.00054337
22:13:22|0.00054337
22:13:23|0.0005434
22:13:24|0.0005434
22:13:26|0.00054334
22:13:27|0.00054334
22:13:29|0.00054385
22:13:30|0.00054337
22:13:31|0.00054337
22:13:32|0.00054337
22:13:33|0.00054367
22:13:33|0.00054367
22:13:35|0.00054377
22:13:36|0.00054377
22:13:36|0.00054377
22:13:39|0.00054344
22:13:39|0.00054366
22:13:40|0.00054366
22:13:41|0.00054306
22:13:42|0.00054306
22:13:43|0.00054306
22:13:44|0.00054256
22:13:45|0.00054284
22:13:46|0.00054245
22:13:47|0.00054236
22:13:48|0.00054236
22:13:49|0.00054247
22:13:50|0.00054247
22:13:51|0.00054247
22:13:52|0.00054247
22:13:54|0.00054236
22:13:55|0.00054236
22:13:55|0.00054236
22:13:57|0.00054236
22:13:57|0.00054246
22:13:59|0.00054213
22:14:00|0.00054211
22:14:02|0.00054268
22:14:02|0.00054268
22:14:03|0.00054233
22:14:04|0.00054233
22:14:06|0.00054198
22:14:07|0.00054198
22:14:08|0.00054198
22:14:09|0.00054198
22:14:10|0.00054234
22:14:11|0.00054234
22:14:11|0.00054234
22:14:14|0.00054281
22:14:14|0.00054281
22:14:15|0.00054257
22:14:16|0.00054257
22:14:17|0.00054257
22:14:18|0.00054257
22:14:19|0.00054257
22:14:20|0.00054257
22:14:21|0.00054261
22:14:22|0.00054261
22:14:23|0.00054245
22:14:24|0.00054245
22:14:26|0.00054288
22:14:26|0.00054288
22:14:29|0.00054298
22:14:29|0.00054298
22:14:30|0.00054298
22:14:31|0.00054262
22:14:33|0.00054231
22:14:34|0.00054231
22:14:36|0.00054302
22:14:36|0.00054302
22:14:37|0.00054294
22:14:38|0.00054247
22:14:39|0.00054247
22:14:41|0.00054247
22:14:42|0.0005418
22:14:43|0.00054211
22:14:44|0.00054186
22:14:45|0.00054186
22:14:46|0.00054186
22:14:46|0.00054186
22:14:48|0.00054186
22:14:49|0.00054233
22:14:50|0.00054233
22:14:50|0.00054233
22:14:51|0.00054234
22:14:53|0.00054234
22:14:53|0.00054254
22:14:54|0.00054254
22:14:56|0.00054254
22:14:57|0.00054261
22:14:58|0.00054285
22:14:59|0.00054285
22:15:00|0.00054285
22:15:00|0.00054287
22:15:01|0.000543
22:15:03|0.000543
22:15:04|0.00054323
22:15:05|0.00054335
22:15:07|0.00054373
22:15:07|0.00054367
22:15:09|0.00054367
22:15:11|0.00054391
22:15:11|0.00054391
22:15:12|0.00054391
22:15:13|0.00054391
22:15:15|0.00054391
22:15:17|0.00054391
22:15:17|0.00054359
22:15:18|0.00054327
22:15:19|0.00054371
22:15:20|0.0005433
22:15:21|0.0005433
22:15:22|0.0005433
22:15:23|0.00054384
22:15:24|0.00054384
22:15:25|0.00054362
22:15:26|0.00054362
22:15:27|0.00054362
22:15:28|0.00054333
22:15:30|0.00054332
22:15:31|0.00054332
22:15:32|0.000543
22:15:32|0.00054283
22:15:34|0.00054283
22:15:35|0.00054258
22:15:36|0.00054238
22:15:37|0.00054227
22:15:38|0.00054231
22:15:40|0.00054261
22:15:40|0.00054261
22:15:41|0.00054261
22:15:42|0.00054261
22:15:43|0.00054261
22:15:44|0.00054261
22:15:46|0.00054261
22:15:46|0.0005425
22:15:47|0.0005425
22:15:48|0.0005425
22:15:49|0.00054287
22:15:50|0.00054291
22:15:51|0.00054297
22:15:52|0.00054322
22:15:53|0.00054286
22:15:54|0.00054355
22:15:55|0.00054355
22:15:56|0.00054337
22:15:57|0.00054345
22:15:58|0.00054345
22:15:59|0.00054259
22:16:00|0.00054263
22:16:01|0.00054263
22:16:02|0.00054263
22:16:03|0.00054263
22:16:05|0.00054316
22:16:06|0.00054316
22:16:07|0.00054316
22:16:09|0.00054337
22:16:09|0.00054337
22:16:10|0.0005434
22:16:11|0.0005434
22:16:12|0.0005434
22:16:13|0.0005434
22:16:14|0.0005434
22:16:15|0.00054341
22:16:16|0.0005434
22:16:17|0.00054347
22:16:19|0.00054366
22:16:20|0.00054387
22:16:22|0.00054387
22:16:22|0.00054387
22:16:23|0.0005438
22:16:24|0.0005438
22:16:25|0.00054454
22:16:26|0.00054461
22:16:27|0.00054434
22:16:28|0.00054434
22:16:30|0.00054473
22:16:32|0.00054548
22:16:33|0.00054482
22:16:34|0.00054458
22:16:36|0.00054458
22:16:37|0.00054536
22:16:38|0.00054546
22:16:39|0.00054539
22:16:40|0.00054539
22:16:41|0.00054551
22:16:42|0.00054592
22:16:43|0.00054592
22:16:44|0.00054592
22:16:45|0.00054547
22:16:47|0.00054665
22:16:48|0.00054611
22:16:49|0.00054567
22:16:49|0.00054567
22:16:51|0.00054567
22:16:51|0.00054567
22:16:52|0.00054567
22:16:53|0.00054604
22:16:54|0.0005459
22:16:55|0.0005459
22:16:56|0.0005459
22:16:57|0.0005459
22:16:58|0.00054603
22:16:59|0.00054624
22:17:01|0.00054638
22:17:01|0.00054605
22:17:03|0.00054651
22:17:04|0.00054651
22:17:05|0.00054651
22:17:06|0.00054603
22:17:07|0.00054603
22:17:08|0.00054603
22:17:09|0.00054603
22:17:10|0.00054581
22:17:11|0.00054553
22:17:12|0.00054553
22:17:13|0.00054553
22:17:14|0.00054553
22:17:15|0.00054553
22:17:17|0.00054555
22:17:18|0.00054618
22:17:18|0.00054618
22:17:19|0.0005463
22:17:21|0.00054658
22:17:21|0.00054644
22:17:22|0.00054607
22:17:23|0.00054607
22:17:24|0.00054589
22:17:26|0.00054589
22:17:27|0.00054632
22:17:28|0.00054655
22:17:29|0.00054655
22:17:30|0.00054655
22:17:31|0.00054655
22:17:32|0.00054667
22:17:33|0.00054667
22:17:34|0.00054667
22:17:35|0.00054655
22:17:36|0.00054655
22:17:37|0.00054655
22:17:38|0.00054655
22:17:39|0.00054684
22:17:40|0.00054664
22:17:42|0.00054659
22:17:43|0.00054648
22:17:44|0.00054667
22:17:45|0.00054667
22:17:46|0.00054667
22:17:47|0.00054667
22:17:48|0.00054667
22:17:49|0.00054659
22:17:50|0.00054662
22:17:51|0.00054666
22:17:52|0.00054701
22:17:53|0.00054701
22:17:55|0.00054663
22:17:55|0.00054663
22:17:56|0.00054666
22:17:57|0.00054666
22:17:58|0.00054726
22:17:59|0.00054739
22:18:00|0.00054739
22:18:01|0.00054739
22:18:02|0.00054739
22:18:03|0.00054709
22:18:04|0.00054709
22:18:06|0.0005465
22:18:06|0.00054673
22:18:08|0.00054652
22:18:09|0.00054652
22:18:11|0.00054652
22:18:12|0.00054669
22:18:13|0.00054673
22:18:15|0.00054673
22:18:16|0.00054705
22:18:17|0.00054705
22:18:18|0.00054684
22:18:19|0.00054684
22:18:20|0.00054684
22:18:21|0.00054684
22:18:22|0.00054749
22:18:23|0.00054743
22:18:24|0.00054743
22:18:25|0.00054743
22:18:26|0.00054743
22:18:27|0.00054757
22:18:28|0.00054746
22:18:29|0.00054805
22:18:31|0.00054805
22:18:32|0.00054795
22:18:33|0.00054795
22:18:34|0.00054807
22:18:35|0.00054807
22:18:36|0.00054836
22:18:37|0.00054842
22:18:38|0.00054826
22:18:39|0.00054901
22:18:40|0.00054901
22:18:41|0.00054805
22:18:43|0.00054873
22:18:43|0.00054873
22:18:44|0.0005485
22:18:46|0.00054878
22:18:46|0.00054878
22:18:48|0.00054878
22:18:48|0.00054878
22:18:49|0.00054878
22:18:50|0.00054902
22:18:51|0.00054891
22:18:52|0.00054891
22:18:53|0.00054891
22:18:55|0.00054896
22:18:56|0.00054823
22:18:56|0.00054827
22:18:58|0.00054827
22:18:58|0.00054836
22:19:00|0.00054837
22:19:00|0.00054837
22:19:01|0.00054805
22:19:02|0.00054767
22:19:03|0.00054767
22:19:05|0.00054777
22:19:05|0.00054725
22:19:07|0.00054725
22:19:07|0.00054755
22:19:09|0.00054755
22:19:10|0.00054789
22:19:11|0.00054774
22:19:12|0.00054783
22:19:13|0.0005486
22:19:14|0.00054866
22:19:15|0.0005486
22:19:16|0.00054944
22:19:17|0.00054936
22:19:18|0.0005495
22:19:19|0.0005495
22:19:20|0.0005495
22:19:21|0.0005495
22:19:22|0.00054884
22:19:23|0.00054825
22:19:25|0.00054825
22:19:26|0.00054825
22:19:26|0.00054904
22:19:27|0.00054895
22:19:28|0.0005489
22:19:31|0.00054965
22:19:31|0.0005498
22:19:33|0.00054956
22:19:34|0.00054956
22:19:35|0.00054909
22:19:35|0.00054843
22:19:36|0.00054843
22:19:38|0.00054843
22:19:39|0.0005484
22:19:40|0.0005484
22:19:42|0.0005484
22:19:42|0.0005484
22:19:43|0.0005484
22:19:44|0.0005484
22:19:45|0.0005484
22:19:46|0.0005484
22:19:47|0.00054784
22:19:48|0.00054759
22:19:49|0.00054705
22:19:50|0.00054723
22:19:51|0.00054727
22:19:52|0.0005481
22:19:53|0.00054815
22:19:54|0.00054825
22:19:55|0.00054863
22:19:56|0.00054863
22:19:57|0.00054813
22:19:58|0.00054753
22:19:59|0.00054753
22:20:00|0.00054753
22:20:01|0.00054795
22:20:02|0.00054741
22:20:04|0.00054741
22:20:04|0.00054741
22:20:05|0.00054741
22:20:07|0.00054741
22:20:08|0.00054768
22:20:09|0.00054808
22:20:10|0.00054808
22:20:11|0.00054803
22:20:12|0.00054816
22:20:13|0.00054802
22:20:14|0.00054757
22:20:15|0.00054737
22:20:16|0.00054723
22:20:17|0.00054723
22:20:18|0.00054748
22:20:19|0.00054748
22:20:19|0.00054748
22:20:21|0.00054785
22:20:22|0.00054785
22:20:23|0.00054711
22:20:23|0.00054764
22:20:25|0.00054776
22:20:27|0.00054706
22:20:27|0.00054701
22:20:28|0.00054698
22:20:30|0.00054735
22:20:30|0.00054768
22:20:33|0.00054786
22:20:34|0.00054786
22:20:34|0.00054775
22:20:36|0.00054799
22:20:38|0.00054837
22:20:38|0.00054868
22:20:39|0.00054911
22:20:40|0.00054911
22:20:42|0.00054801
22:20:43|0.00054798
22:20:44|0.00054788
22:20:45|0.00054788
22:20:45|0.00054881
22:20:46|0.00054914
22:20:49|0.00054862
22:20:50|0.00054825
22:20:51|0.00054838
22:20:52|0.00054885
22:20:53|0.00054885
22:20:55|0.00054906
22:20:55|0.00054906
22:20:56|0.00054906
22:20:57|0.00054906
22:20:58|0.00054906
22:21:00|0.00054903
22:21:01|0.00054852
22:21:02|0.00054896
22:21:04|0.00054896
22:21:04|0.00054929
22:21:05|0.00054969
22:21:06|0.00054988
22:21:07|0.00054988
22:21:08|0.00054966
22:21:09|0.0005495
22:21:10|0.0005495
22:21:12|0.00054994
22:21:14|0.00055033
22:21:15|0.00055033
22:21:17|0.00055033
22:21:18|0.00055035
22:21:20|0.00055059
22:21:20|0.00055101
22:21:21|0.00055101
22:21:22|0.00055054
22:21:23|0.00055054
22:21:24|0.00055089
22:21:25|0.00055062
22:21:26|0.00055082
22:21:27|0.00055146
22:21:28|0.00055146
22:21:29|0.00055093
22:21:30|0.00055093
22:21:31|0.00055072
22:21:33|0.00055141
22:21:34|0.00055141
22:21:36|0.0005516
22:21:36|0.0005516
22:21:37|0.00055153
22:21:38|0.00055101
22:21:39|0.00055084
22:21:40|0.00055047
22:21:42|0.00055074
22:21:44|0.00055099
22:21:44|0.00055112
22:21:45|0.00055112
22:21:46|0.00055112
22:21:48|0.00055039
22:21:49|0.00054964
22:21:50|0.00055027
22:21:51|0.00055068
22:21:53|0.00054977
22:21:53|0.0005501
22:21:54|0.00054875
22:21:55|0.00054963
22:21:56|0.00054951
22:21:57|0.00054879
22:21:58|0.00054879
22:21:59|0.00054853
22:22:00|0.00054853
22:22:01|0.00054919
22:22:02|0.00055011
22:22:03|0.00055016
22:22:04|0.00055011
22:22:05|0.0005506
22:22:06|0.00055059
22:22:07|0.00055059
22:22:08|0.00055072
22:22:09|0.00055049
22:22:10|0.00054982
22:22:11|0.00054982
22:22:12|0.00054986
22:22:13|0.00054994
22:22:14|0.00054956
22:22:15|0.00054946
22:22:17|0.00054907
22:22:18|0.00054846
22:22:18|0.00054846
22:22:20|0.00054846
22:22:21|0.00054838
22:22:21|0.00054818
22:22:23|0.00054966
22:22:24|0.00054966
22:22:25|0.00054993
22:22:26|0.00054987
22:22:26|0.0005502
22:22:28|0.00054944
22:22:29|0.00054944
22:22:29|0.00055057
22:22:31|0.00055083
22:22:32|0.00055083
22:22:33|0.00055112
22:22:35|0.00055113
22:22:35|0.00055113
22:22:36|0.00055113
22:22:37|0.00055113
22:22:38|0.00055104
22:22:39|0.00055137
22:22:40|0.00055148
22:22:41|0.00055091
22:22:42|0.00055091
22:22:43|0.00055063
22:22:44|0.00055063
22:22:45|0.00055063
22:22:46|0.00055038
22:22:47|0.0005502
22:22:48|0.0005508
22:22:49|0.00055112
22:22:50|0.00055112
22:22:51|0.00055054
22:22:52|0.00055044
22:22:53|0.00055044
22:22:54|0.00055044
22:22:55|0.00055021
22:22:57|0.00055041
22:22:58|0.00055041
22:22:59|0.00055041
22:22:59|0.00054999
22:23:02|0.00055107
22:23:03|0.0005507
22:23:05|0.00055033
22:23:05|0.00055002
22:23:06|0.00055059
22:23:07|0.00055058
22:23:08|0.00055058
22:23:09|0.00055058
22:23:10|0.00055058
22:23:11|0.00055072
22:23:12|0.00055078
22:23:13|0.00055058
22:23:14|0.00055058
22:23:16|0.00055058
22:23:17|0.00055011
22:23:17|0.00055011
22:23:20|0.00055051
22:23:20|0.00055051
22:23:21|0.00054999
22:23:22|0.00054999
22:23:24|0.00055046
22:23:25|0.00055046
22:23:26|0.00055046
22:23:26|0.00055046
22:23:28|0.00054986
22:23:28|0.00054978
22:23:30|0.00054978
22:23:30|0.00054959
22:23:32|0.00054984
22:23:33|0.00054917
22:23:35|0.0005498
22:23:36|0.00054916
22:23:37|0.00054916
22:23:39|0.00054916
22:23:40|0.00054977
22:23:41|0.00054977
22:23:42|0.00054986
22:23:43|0.00055075
22:23:44|0.00055048
22:23:44|0.00055048
22:23:45|0.00055066
22:23:46|0.00055024
22:23:49|0.00055024
22:23:49|0.00055024
22:23:50|0.00055024
22:23:51|0.00055025
22:23:52|0.00055025
22:23:53|0.00055025
22:23:54|0.00055072
22:23:55|0.00055072
22:23:56|0.00055072
22:23:57|0.00055072
22:23:58|0.00055086
22:23:59|0.00055086
22:24:00|0.00055086
22:24:01|0.00055095
22:24:02|0.00055157
22:24:03|0.00055153
22:24:04|0.00055145
22:24:06|0.0005505
22:24:08|0.0005505
22:24:08|0.0005505
22:24:09|0.00055104
22:24:10|0.00055104
22:24:11|0.00055105
22:24:12|0.00055105
22:24:13|0.00055094
22:24:14|0.00055094
22:24:15|0.00055105
22:24:17|0.0005511
22:24:18|0.0005511
22:24:19|0.00055071
22:24:20|0.00055071
22:24:22|0.00055071
22:24:22|0.00055071
22:24:24|0.00055092
22:24:24|0.00055098
22:24:26|0.00055098
22:24:27|0.00055098
22:24:27|0.00055098
22:24:29|0.00055098
22:24:29|0.00055098
22:24:31|0.00055117
22:24:32|0.00055096
22:24:33|0.00055089
22:24:34|0.00055078
22:24:34|0.00055074
22:24:37|0.00055078
22:24:38|0.00055062
22:24:40|0.00055062
22:24:40|0.00055067
22:24:41|0.00055058
22:24:42|0.00055078
22:24:43|0.00055078
22:24:44|0.00055107
22:24:46|0.00055019
22:24:47|0.00055019
22:24:48|0.0005505
22:24:49|0.0005505
22:24:49|0.00055037
22:24:52|0.00055037
22:24:52|0.00055037
22:24:53|0.0005507
22:24:54|0.0005507
22:24:55|0.00055083
22:24:57|0.00055054
22:24:57|0.00055054
22:24:59|0.00055054
22:25:00|0.00055054
22:25:01|0.00055099
22:25:02|0.00055044
22:25:03|0.00055076
22:25:03|0.00055076
22:25:06|0.00055042
22:25:06|0.00055076
22:25:07|0.00055098
22:25:08|0.00055058
22:25:09|0.00055058
22:25:10|0.00055058
22:25:11|0.00055058
22:25:12|0.00055071
22:25:13|0.00055071
22:25:14|0.00055104
22:25:15|0.00055104
22:25:16|0.00055104
22:25:17|0.00055071
22:25:19|0.0005507
22:25:20|0.00055112
22:25:20|0.00055112
22:25:23|0.000551
22:25:24|0.00055136
22:25:24|0.00055136
22:25:26|0.00055143
22:25:27|0.00055139
22:25:28|0.00055139
22:25:30|0.00055101
22:25:30|0.00055138
22:25:31|0.00055155
22:25:32|0.00055111
22:25:33|0.00055156
22:25:35|0.0005516
22:25:36|0.00055129
22:25:37|0.0005516
22:25:39|0.0005516
22:25:39|0.00055183
22:25:40|0.00055183
22:25:41|0.00055185
22:25:42|0.00055149
22:25:43|0.0005516
22:25:44|0.0005516
22:25:46|0.00055096
22:25:46|0.00055095
22:25:47|0.00055088
22:25:49|0.00055088
22:25:50|0.00055088
22:25:51|0.00055075
22:25:52|0.00055075
22:25:53|0.00055075
22:25:54|0.00055106
22:25:55|0.00055106
22:25:56|0.00055106
22:25:57|0.0005512
22:25:58|0.00055116
22:25:59|0.00055116
22:25:59|0.00054998
22:26:01|0.00054966
22:26:02|0.00055036
22:26:02|0.00055036
22:26:04|0.00055036
22:26:06|0.00054995
22:26:06|0.00055034
22:26:07|0.00055034
22:26:08|0.00055028
22:26:09|0.00054972
22:26:10|0.00054972
22:26:11|0.00055016
22:26:12|0.00054995
22:26:13|0.00054995
22:26:14|0.00054995
22:26:15|0.0005492
22:26:16|0.0005492
22:26:18|0.00054964
22:26:19|0.00054964
22:26:20|0.00054964
22:26:20|0.00054964
22:26:22|0.00054964
22:26:23|0.00054919
22:26:24|0.00054919
22:26:26|0.00055049
22:26:26|0.00055049
22:26:28|0.00055013
22:26:29|0.00055013
22:26:30|0.00055054
22:26:31|0.00055057
22:26:32|0.00055084
22:26:32|0.00055084
22:26:34|0.00055084
22:26:35|0.00055073
22:26:36|0.00055013
22:26:38|0.00055013
22:26:39|0.00055089
22:26:39|0.00055101
22:26:42|0.00055101
22:26:42|0.00055101
22:26:43|0.00055101
22:26:44|0.00055101
22:26:45|0.00055101
22:26:46|0.00055062
22:26:48|0.00055104
22:26:49|0.00055118
22:26:49|0.00055146
22:26:51|0.0005509
22:26:53|0.0005509
22:26:53|0.0005509
22:26:54|0.0005508
22:26:55|0.0005508
22:26:56|0.0005508
22:26:57|0.00055085
22:26:58|0.00055138
22:26:59|0.00055194
22:27:00|0.00055198
22:27:01|0.00055198
22:27:02|0.00055198
22:27:03|0.00055198
22:27:04|0.00055198
22:27:05|0.00055198
22:27:06|0.00055202
22:27:07|0.00055238
22:27:08|0.00055238
22:27:09|0.00055181
22:27:10|0.00055181
22:27:11|0.00055181
22:27:12|0.00055181
22:27:13|0.00055271
22:27:14|0.00055279
22:27:15|0.00055279
22:27:16|0.00055193
22:27:18|0.00055212
22:27:20|0.00055244
22:27:20|0.00055244
22:27:22|0.00055258
22:27:22|0.00055258
22:27:25|0.00055278
22:27:25|0.00055278
22:27:26|0.00055278
22:27:27|0.00055245
22:27:28|0.00055245
22:27:29|0.00055234
22:27:30|0.00055234
22:27:31|0.00055234
22:27:32|0.00055234
22:27:33|0.00055268
22:27:34|0.00055268
22:27:36|0.00055268
22:27:36|0.00055268
22:27:38|0.00055268
22:27:39|0.00055268
22:27:40|0.00055268
22:27:41|0.00055277
22:27:43|0.00055277
22:27:44|0.00055282
22:27:45|0.00055282
22:27:46|0.00055282
22:27:46|0.00055299
22:27:48|0.00055305
22:27:50|0.00055342
22:27:50|0.00055345
22:27:51|0.00055288
22:27:53|0.00055358
22:27:54|0.00055358
22:27:55|0.00055341
22:27:56|0.00055341
22:27:57|0.00055351
22:27:58|0.00055358
22:27:58|0.0005535
22:28:00|0.0005535
22:28:01|0.00055345
22:28:02|0.00055349
22:28:03|0.00055349
22:28:04|0.00055349
22:28:05|0.00055352
22:28:06|0.00055319
22:28:06|0.00055358
22:28:09|0.00055321
22:28:09|0.00055321
22:28:11|0.00055321
22:28:12|0.00055321
22:28:13|0.00055365
22:28:15|0.00055352
22:28:15|0.00055335
22:28:16|0.00055268
22:28:17|0.00055296
22:28:19|0.00055275
22:28:20|0.00055275
22:28:21|0.00055297
22:28:22|0.00055266
22:28:23|0.00055266
22:28:24|0.00055254
22:28:25|0.00055254
22:28:25|0.00055254
22:28:27|0.00055242
22:28:28|0.00055242
22:28:29|0.00055306
22:28:30|0.000553
22:28:31|0.000553
22:28:32|0.00055304
22:28:34|0.00055282
22:28:34|0.00055282
22:28:35|0.00055282
22:28:37|0.00055236
22:28:38|0.00055236
22:28:39|0.00055229
22:28:41|0.00055227
22:28:42|0.00055324
22:28:42|0.00055337
22:28:45|0.00055373
22:28:45|0.00055357
22:28:47|0.00055398
22:28:47|0.00055398
22:28:50|0.0005528
22:28:50|0.00055292
22:28:51|0.00055284
22:28:52|0.00055274
22:28:53|0.00055294
22:28:54|0.00055312
22:28:55|0.00055312
22:28:56|0.00055318
22:28:57|0.00055336
22:28:58|0.00055375
22:28:59|0.00055375
22:29:00|0.00055375
22:29:01|0.00055375
22:29:02|0.00055375
22:29:03|0.00055375
22:29:04|0.00055406
22:29:05|0.00055398
22:29:06|0.00055331
22:29:07|0.00055301
22:29:08|0.00055301
22:29:09|0.00055301
22:29:10|0.00055285
22:29:11|0.0005535
22:29:12|0.00055365
22:29:13|0.0005532
22:29:14|0.0005532
22:29:15|0.0005532
22:29:16|0.0005532
22:29:18|0.0005532
22:29:18|0.00055341
22:29:20|0.00055379
22:29:22|0.00055379
22:29:22|0.00055379
22:29:24|0.00055334
22:29:25|0.00055334
22:29:27|0.00055355
22:29:27|0.00055357
22:29:28|0.00055389
22:29:29|0.00055391
22:29:30|0.00055391
22:29:31|0.00055391
22:29:32|0.00055284
22:29:33|0.00055268
22:29:34|0.00055295
22:29:35|0.00055327
22:29:36|0.00055327
22:29:38|0.00055348
22:29:39|0.0005534
22:29:39|0.00055367
22:29:40|0.00055367
22:29:41|0.00055391
22:29:44|0.00055394
22:29:45|0.0005538
22:29:47|0.0005538
22:29:47|0.0005538
22:29:48|0.0005538
22:29:49|0.00055392
22:29:50|0.00055355
22:29:51|0.00055355
22:29:53|0.00055355
22:29:53|0.00055356
22:29:54|0.00055337
22:29:55|0.00055354
22:29:56|0.00055309
22:29:57|0.00055309
22:29:58|0.00055382
22:30:00|0.00055382
22:30:01|0.00055383
22:30:02|0.00055398
22:30:03|0.00055395
22:30:05|0.00055395
22:30:05|0.00055304
22:30:07|0.00055287
22:30:08|0.00055287
22:30:08|0.00055314
22:30:10|0.00055314
22:30:11|0.00055341
22:30:12|0.00055341
22:30:13|0.00055359
22:30:14|0.00055359
22:30:14|0.00055364
22:30:16|0.00055383
22:30:17|0.00055383
22:30:18|0.00055397
22:30:19|0.00055415
22:30:20|0.00055416
22:30:20|0.00055416
22:30:23|0.00055595
22:30:24|0.0005548
22:30:25|0.00055415
22:30:27|0.00055411
22:30:27|0.00055503
22:30:29|0.00055518
22:30:30|0.00055566
22:30:31|0.00055518
22:30:32|0.00055511
22:30:33|0.00055511
22:30:34|0.00055504
22:30:35|0.00055503
22:30:36|0.00055471
22:30:37|0.00055479
22:30:38|0.00055479
22:30:39|0.00055479
22:30:41|0.00055553
22:30:42|0.00055553
22:30:44|0.00055588
22:30:44|0.00055588
22:30:45|0.00055615
22:30:46|0.00055532
22:30:47|0.00055532
22:30:48|0.00055537
22:30:50|0.00055706
22:30:51|0.00055684
22:30:52|0.00055684
22:30:53|0.00055584
22:30:53|0.00055584
22:30:55|0.00055652
22:30:56|0.00055652
22:30:57|0.00055652
22:30:58|0.00055652
22:30:59|0.00055652
22:31:00|0.00055587
22:31:01|0.00055556
22:31:02|0.00055587
22:31:03|0.00055627
22:31:04|0.00055651
22:31:05|0.00055684
22:31:06|0.00055803
22:31:07|0.00055803
22:31:08|0.00055742
22:31:09|0.00055742
22:31:09|0.00055742
22:31:11|0.00055742
22:31:12|0.00055742
22:31:13|0.00055742
22:31:14|0.00055772
22:31:15|0.00055806
22:31:16|0.00055796
22:31:16|0.00055727
22:31:18|0.0005571
22:31:19|0.00055719
22:31:20|0.00055719
22:31:21|0.00055728
22:31:22|0.00055728
22:31:23|0.00055728
22:31:24|0.00055697
22:31:24|0.00055749
22:31:26|0.00055749
22:31:26|0.00055749
22:31:29|0.00055769
22:31:30|0.00055761
22:31:31|0.00055715
22:31:32|0.00055712
22:31:33|0.00055742
22:31:34|0.00055783
22:31:35|0.00055736
22:31:35|0.00055814
22:31:37|0.00055805
22:31:38|0.00055865
22:31:39|0.00055921
22:31:40|0.00055969
22:31:41|0.00055969
22:31:41|0.00055969
22:31:43|0.0005592
22:31:44|0.0005592
22:31:45|0.00055947
22:31:46|0.00055973
22:31:47|0.00055938
22:31:48|0.00055919
22:31:48|0.0005601
22:31:50|0.00056013
22:31:51|0.00056013
22:31:52|0.00056013
22:31:54|0.00056025
22:31:54|0.00055951
22:31:55|0.00055984
22:31:56|0.00056044
22:31:57|0.00056062
22:31:58|0.00055999
22:31:59|0.00056039
22:32:00|0.00056039
22:32:01|0.00056044
22:32:02|0.00056088
22:32:03|0.00056075
22:32:04|0.0005602
22:32:05|0.00056019
22:32:06|0.00056003
22:32:07|0.00056003
22:32:08|0.00056073
22:32:09|0.00056022
22:32:10|0.00056022
22:32:11|0.00056022
22:32:12|0.00056022
22:32:13|0.00056072
22:32:14|0.00056071
22:32:15|0.00055999
22:32:16|0.00056042
22:32:17|0.00056045
22:32:18|0.00056078
22:32:19|0.00056065
22:32:21|0.00056058
22:32:22|0.00056058
22:32:22|0.00056058
22:32:24|0.00056046
22:32:24|0.00056046
22:32:25|0.00056114
22:32:27|0.00056036
22:32:28|0.00056036
22:32:29|0.00056056
22:32:30|0.00056073
22:32:31|0.00056099
22:32:32|0.00056099
22:32:33|0.00056126
22:32:35|0.00056121
22:32:35|0.0005608
22:32:37|0.00056069
22:32:37|0.00056069
22:32:38|0.00056053
22:32:40|0.000559
22:32:40|0.000559
22:32:41|0.00055921
22:32:43|0.00055947
22:32:44|0.00055877
22:32:45|0.00055784
22:32:46|0.00055678
22:32:47|0.00055648
22:32:49|0.00055734
22:32:50|0.00055754
22:32:50|0.00055714
22:32:51|0.00055739
22:32:53|0.0005587
22:32:53|0.0005587
22:32:54|0.00055858
22:32:56|0.00055858
22:32:57|0.00055857
22:32:58|0.00055842
22:32:59|0.00055842
22:33:00|0.00055883
22:33:01|0.00055868
22:33:02|0.00055775
22:33:03|0.00055766
22:33:04|0.00055766
22:33:05|0.00055835
22:33:06|0.00055835
22:33:08|0.00055868
22:33:08|0.00055868
22:33:09|0.00055839
22:33:11|0.00055861
22:33:12|0.00055699
22:33:13|0.00055713
22:33:14|0.00055713
22:33:14|0.00055713
22:33:15|0.000558
22:33:16|0.000558
22:33:18|0.00055858
22:33:19|0.00055875
22:33:19|0.00055875
22:33:20|0.00055875
22:33:21|0.00055918
22:33:22|0.00055899
22:33:24|0.0005589
22:33:26|0.0005589
22:33:27|0.00055887
22:33:27|0.00055887
22:33:29|0.00055816
22:33:29|0.00055816
22:33:31|0.0005585
22:33:32|0.0005585
22:33:33|0.0005585
22:33:33|0.0005585
22:33:34|0.0005585
22:33:35|0.0005583
22:33:36|0.00055828
22:33:37|0.00055804
22:33:38|0.00055804
22:33:40|0.00055804
22:33:41|0.00055804
22:33:42|0.00055804
22:33:43|0.00055787
22:33:44|0.00055824
22:33:46|0.00055751
22:33:47|0.00055726
22:33:48|0.00055675
22:33:49|0.00055675
22:33:50|0.00055704
22:33:51|0.00055704
22:33:53|0.00055717
22:33:53|0.0005573
22:33:54|0.0005573
22:33:56|0.00055733
22:33:57|0.00055797
22:33:58|0.00055797
22:33:58|0.00055761
22:33:59|0.00055761
22:34:00|0.00055761
22:34:02|0.00055788
22:34:02|0.00055775
22:34:04|0.00055872
22:34:05|0.00055823
22:34:06|0.00055835
22:34:08|0.0005579
22:34:08|0.0005579
22:34:10|0.00055756
22:34:10|0.00055732
22:34:11|0.00055732
22:34:13|0.00055747
22:34:14|0.00055651
22:34:14|0.00055631
22:34:16|0.00055696
22:34:16|0.00055696
22:34:17|0.00055664
22:34:18|0.00055664
22:34:20|0.00055625
22:34:21|0.00055625
22:34:21|0.0005564
22:34:22|0.00055566
22:34:23|0.00055544
22:34:24|0.00055463
22:34:25|0.00055335
22:34:27|0.00055326
22:34:27|0.00055296
22:34:28|0.00055299
22:34:30|0.00055133
22:34:31|0.00055133
22:34:32|0.00055118
22:34:33|0.00055227
22:34:34|0.00055227
22:34:35|0.00055132
22:34:36|0.00055139
22:34:37|0.00055052
22:34:38|0.00054959
22:34:39|0.00054932
22:34:40|0.00054872
22:34:41|0.000549
22:34:42|0.00054845
22:34:44|0.00055021
22:34:45|0.00055044
22:34:46|0.00054951
22:34:47|0.00054999
22:34:49|0.00054964
22:34:50|0.00054915
22:34:50|0.00054912
22:34:51|0.00054912
22:34:53|0.00054881
22:34:54|0.00054881
22:34:55|0.00054881
22:34:56|0.00054881
22:34:57|0.00054831
22:34:58|0.00054831
22:34:59|0.00054831
22:35:00|0.00054929
22:35:01|0.00054934
22:35:02|0.00054934
22:35:03|0.00054908
22:35:04|0.00054908
22:35:06|0.00054938
22:35:06|0.00054939
22:35:08|0.00054939
22:35:08|0.00054939
22:35:10|0.00054861
22:35:10|0.00054861
22:35:11|0.00054899
22:35:13|0.00054899
22:35:13|0.00054899
22:35:15|0.00054899
22:35:16|0.00054899
22:35:17|0.00054921
22:35:18|0.00054963
22:35:18|0.00055028
22:35:19|0.0005502
22:35:20|0.0005502
22:35:21|0.00054956
22:35:22|0.00054956
22:35:23|0.00054945
22:35:25|0.00054893
22:35:25|0.00054893
22:35:26|0.00054893
22:35:27|0.00054893
22:35:28|0.00054969
22:35:30|0.00054901
22:35:31|0.00054906
22:35:33|0.0005491
22:35:34|0.00054847
22:35:34|0.00054811
22:35:35|0.0005487
22:35:36|0.00054847
22:35:38|0.00054844
22:35:39|0.00054847
22:35:40|0.00054823
22:35:40|0.00054823
22:35:41|0.00054823
22:35:42|0.00054847
22:35:43|0.00054789
22:35:44|0.00054877
22:35:45|0.00054787
22:35:47|0.00054724
22:35:48|0.00054701
22:35:49|0.00054701
22:35:50|0.00054686
22:35:52|0.00054584
22:35:52|0.00054584
22:35:53|0.00054544
22:35:55|0.00054618
22:35:56|0.00054616
22:35:57|0.00054621
22:35:58|0.00054612
22:35:59|0.00054632
22:36:00|0.00054649
22:36:01|0.00054644
22:36:02|0.00054649
22:36:04|0.00054612
22:36:05|0.00054564
22:36:06|0.00054579
22:36:07|0.00054545
22:36:08|0.00054545
22:36:09|0.00054545
22:36:10|0.00054465
22:36:11|0.00054514
22:36:12|0.00054458
22:36:13|0.00054458
22:36:15|0.00054439
22:36:16|0.00054396
22:36:17|0.00054374
22:36:17|0.00054416
22:36:19|0.00054416
22:36:20|0.00054433
22:36:21|0.00054367
22:36:21|0.0005433
22:36:22|0.0005431
22:36:24|0.00054312
22:36:25|0.00054312
22:36:26|0.00054312
22:36:26|0.00054351
22:36:27|0.00054306
22:36:28|0.00054229
22:36:30|0.0005421
22:36:31|0.00054149
22:36:32|0.00054
22:36:33|0.00053866
22:36:35|0.00053803
22:36:36|0.00053696
22:36:37|0.00053739
22:36:38|0.00053739
22:36:39|0.00053845
22:36:40|0.0005386
22:36:41|0.00053921
22:36:42|0.00053885
22:36:43|0.00053861
22:36:44|0.0005391
22:36:45|0.0005391
22:36:46|0.00053815
22:36:47|0.00053785
22:36:49|0.00053857
22:36:49|0.00053802
22:36:51|0.00053941
22:36:52|0.00053941
22:36:53|0.00053997
22:36:54|0.00053936
22:36:55|0.00053986
22:36:56|0.00053997
22:36:57|0.00054097
22:36:58|0.00054085
22:36:59|0.00054064
22:37:00|0.00054064
22:37:01|0.00054068
22:37:03|0.00054168
22:37:04|0.00054171
22:37:04|0.00054252
22:37:05|0.00054247
22:37:06|0.0005416
22:37:08|0.00054115
22:37:09|0.00054135
22:37:09|0.00054135
22:37:11|0.00054252
22:37:12|0.00054263
22:37:12|0.00054263
22:37:14|0.00054263
22:37:14|0.00054263
22:37:15|0.00054263
22:37:16|0.00054263
22:37:17|0.00054231
22:37:19|0.00054178
22:37:20|0.00054178
22:37:21|0.00054158
22:37:22|0.00054165
22:37:23|0.00054155
22:37:24|0.00054233
22:37:25|0.00054214
22:37:26|0.00054217
22:37:27|0.00054213
22:37:29|0.00054213
22:37:29|0.00054247
22:37:31|0.00054243
22:37:32|0.00054243
22:37:33|0.00054243
22:37:34|0.00054243
22:37:35|0.00054175
22:37:36|0.00054158
22:37:37|0.00054164
22:37:38|0.00054139
22:37:39|0.000541
22:37:41|0.00053783
22:37:42|0.00053617
22:37:42|0.00053894
22:37:43|0.00053867
22:37:44|0.00053828
22:37:46|0.00053828
22:37:46|0.00053828
22:37:47|0.00053744
22:37:49|0.00053774
22:37:50|0.00053774
22:37:52|0.0005376
22:37:52|0.0005376
22:37:54|0.00053588
22:37:55|0.0005357
22:37:56|0.00053565
22:37:57|0.00053565
22:37:58|0.00053546
22:37:59|0.0005361
22:38:00|0.0005361
22:38:01|0.00053546
22:38:02|0.00053668
22:38:03|0.00053668
22:38:04|0.00053719
22:38:06|0.00053719
22:38:06|0.00053675
22:38:08|0.00053721
22:38:09|0.00053843
22:38:09|0.0005385
22:38:11|0.00053839
22:38:12|0.00053838
22:38:13|0.0005384
22:38:14|0.00053851
22:38:15|0.00053857
22:38:16|0.00053862
22:38:17|0.00053868
22:38:18|0.00053945
22:38:19|0.00053945
22:38:20|0.00053945
22:38:21|0.00053945
22:38:22|0.000539
22:38:23|0.00053906
22:38:24|0.0005386
22:38:25|0.0005386
22:38:26|0.0005386
22:38:27|0.0005386
22:38:28|0.0005386
22:38:29|0.00053913
22:38:31|0.00053913
22:38:31|0.00053848
22:38:32|0.00053805
22:38:33|0.00053805
22:38:35|0.00053889
22:38:36|0.00053859
22:38:38|0.00053784
22:38:39|0.00053784
22:38:39|0.0005377
22:38:40|0.00053602
22:38:42|0.0005352
22:38:43|0.00053376
22:38:44|0.00053444
22:38:45|0.0005351
22:38:45|0.00053568
22:38:46|0.00053701
22:38:47|0.00053607
22:38:48|0.00053634
22:38:49|0.00053622
22:38:51|0.00053762
22:38:52|0.00053804
22:38:53|0.00053803
22:38:54|0.00053659
22:38:56|0.00053659
22:38:56|0.00053806
22:38:58|0.0005384
22:38:58|0.0005384
22:39:00|0.00053658
22:39:01|0.00053736
22:39:02|0.00053734
22:39:03|0.00053734
22:39:04|0.00053802
22:39:05|0.00053759
22:39:06|0.00053759
22:39:08|0.00053814
22:39:08|0.0005386
22:39:09|0.00053929
22:39:11|0.00053912
22:39:12|0.00053912
22:39:13|0.00053904
22:39:14|0.00053973
22:39:15|0.00053986
22:39:16|0.00053983
22:39:17|0.00053937
22:39:18|0.00053937
22:39:19|0.00053948
22:39:20|0.00054
22:39:21|0.00054031
22:39:22|0.0005403
22:39:23|0.00054016
22:39:24|0.00054009
22:39:25|0.00054009
22:39:26|0.00053964
22:39:28|0.00053964
22:39:28|0.00053964
22:39:29|0.00053964
22:39:30|0.00053964
22:39:32|0.00053973
22:39:33|0.00054046
22:39:34|0.00054046
22:39:35|0.00054148
22:39:36|0.00054071
22:39:37|0.00054052
22:39:39|0.00054003
22:39:40|0.00053986
22:39:42|0.00053908
22:39:43|0.00053921
22:39:44|0.00053921
22:39:46|0.00053936
22:39:46|0.00053961
22:39:47|0.00053961
22:39:49|0.00053961
22:39:49|0.00053961
22:39:51|0.0005402
22:39:53|0.00053994
22:39:54|0.00054051
22:39:55|0.00054035
22:39:55|0.00053968
22:39:56|0.00053968
22:39:57|0.00053972
22:39:59|0.00053923
22:40:00|0.00053923
22:40:00|0.00053923
22:40:01|0.0005398
22:40:03|0.0005398
22:40:03|0.0005398
22:40:04|0.0005398
22:40:05|0.0005398
22:40:06|0.0005398
22:40:08|0.00053962
22:40:08|0.0005395
22:40:10|0.0005395
22:40:11|0.0005395
22:40:11|0.00053925
22:40:12|0.00053925
22:40:14|0.00053931
22:40:14|0.00053854
22:40:15|0.00053874
22:40:17|0.00053862
22:40:18|0.00053853
22:40:18|0.00053835
22:40:20|0.00053835
22:40:20|0.00053835
22:40:21|0.00053835
22:40:22|0.00053835
22:40:24|0.00053835
22:40:24|0.00053835
22:40:25|0.00053835
22:40:27|0.00053835
22:40:28|0.00053897
22:40:29|0.00053897
22:40:30|0.00053897
22:40:32|0.00053789
22:40:32|0.00053789
22:40:34|0.00053838
22:40:35|0.0005378
22:40:36|0.0005378
22:40:36|0.0005378
22:40:37|0.00053821
22:40:38|0.00053821
22:40:40|0.00053851
22:40:41|0.00053851
22:40:42|0.00053847
22:40:43|0.00053847
22:40:44|0.00053847
22:40:45|0.00053847
22:40:46|0.00053847
22:40:47|0.00053847
22:40:49|0.0005383
22:40:50|0.00053765
22:40:51|0.00053765
22:40:52|0.00053765
22:40:53|0.00053838
22:40:54|0.00053838
22:40:56|0.00053831
22:40:57|0.00053784
22:40:58|0.00053773
22:40:59|0.00053773
22:41:00|0.00053773
22:41:01|0.00053751
22:41:02|0.00053751
22:41:04|0.00053751
22:41:05|0.00053751
22:41:06|0.00053751
22:41:07|0.00053751
22:41:08|0.00053751
22:41:09|0.00053828
22:41:10|0.00053863
22:41:12|0.00053863
22:41:13|0.00053863
22:41:14|0.00053863
22:41:14|0.00053863
22:41:15|0.00053863
22:41:16|0.00053863
22:41:18|0.00053804
22:41:19|0.00053849
22:41:19|0.00053782
22:41:21|0.00053781
22:41:22|0.00053781
22:41:23|0.00053781
22:41:24|0.00053805
22:41:24|0.0005376
22:41:26|0.0005376
22:41:27|0.0005376
22:41:28|0.00053832
22:41:28|0.00053863
22:41:30|0.00053819
22:41:31|0.00053815
22:41:33|0.00053791
22:41:34|0.00053791
22:41:34|0.00053791
22:41:36|0.00053864
22:41:37|0.00053864
22:41:38|0.00053807
22:41:39|0.00053797
22:41:40|0.00053797
22:41:40|0.00053797
22:41:42|0.00053852
22:41:42|0.00053804
22:41:43|0.00053729
22:41:44|0.00053725
22:41:46|0.00053718
22:41:46|0.00053691
22:41:47|0.00053727
22:41:49|0.00053727
22:41:50|0.00053789
22:41:50|0.00053789
22:41:51|0.00053822
22:41:52|0.00053813
22:41:53|0.00053813
22:41:54|0.00053808
22:41:55|0.00053775
22:41:56|0.00053759
22:41:58|0.00053701
22:41:59|0.00053701
22:42:00|0.00053681
22:42:02|0.00053726
22:42:03|0.00053726
22:42:03|0.00053726
22:42:05|0.00053778
22:42:06|0.00053778
22:42:07|0.00053739
22:42:08|0.00053726
22:42:08|0.00053726
22:42:09|0.00053726
22:42:10|0.00053726
22:42:12|0.0005369
22:42:12|0.0005369
22:42:13|0.0005369
22:42:14|0.0005369
22:42:16|0.00053777
22:42:17|0.00053756
22:42:18|0.00053806
22:42:19|0.00053797
22:42:19|0.00053841
22:42:20|0.00053841
22:42:21|0.00053841
22:42:22|0.00053841
22:42:24|0.00053758
22:42:25|0.00053758
22:42:26|0.00053675
22:42:27|0.00053675
22:42:28|0.00053671
22:42:29|0.00053676
22:42:30|0.00053676
22:42:31|0.00053664
22:42:33|0.00053598
22:42:34|0.00053572
22:42:34|0.00053595
22:42:36|0.00053646
22:42:37|0.00053704
22:42:38|0.00053704
22:42:39|0.00053781
22:42:41|0.00053755
22:42:42|0.00053755
22:42:43|0.00053806
22:42:44|0.00053755
22:42:45|0.00053746
22:42:46|0.00053746
22:42:47|0.00053746
22:42:48|0.00053746
22:42:49|0.00053746
22:42:50|0.00053746
22:42:51|0.00053746
22:42:52|0.00053703
22:42:53|0.00053703
22:42:55|0.00053662
22:42:56|0.00053622
22:42:57|0.00053648
22:42:58|0.00053612
22:43:00|0.00053612
22:43:01|0.00053612
22:43:01|0.00053612
22:43:03|0.00053674
22:43:03|0.00053678
22:43:05|0.00053678
22:43:06|0.00053678
22:43:07|0.00053636
22:43:07|0.00053636
22:43:08|0.00053636
22:43:09|0.00053636
22:43:11|0.00053636
22:43:12|0.00053615
22:43:13|0.00053615
22:43:14|0.00053587
22:43:15|0.0005357
22:43:16|0.0005357
22:43:17|0.00053582
22:43:18|0.00053582
22:43:19|0.00053582
22:43:20|0.00053582
22:43:21|0.00053582
22:43:22|0.00053582
22:43:24|0.00053582
22:43:24|0.00053582
22:43:26|0.00053582
22:43:27|0.00053582
22:43:27|0.00053582
22:43:29|0.00053582
22:43:30|0.00053625
22:43:30|0.00053607
22:43:32|0.00053607
22:43:32|0.00053607
22:43:34|0.00053711
22:43:35|0.00053711
22:43:36|0.00053711
22:43:37|0.00053711
22:43:38|0.00053736
22:43:39|0.00053736
22:43:40|0.00053651
22:43:41|0.00053651
22:43:42|0.00053651
22:43:43|0.00053651
22:43:44|0.00053651
22:43:45|0.00053651
22:43:46|0.00053651
22:43:47|0.00053708
22:43:48|0.00053719
22:43:49|0.00053785
22:43:50|0.00053785
22:43:51|0.00053785
22:43:52|0.00053776
22:43:53|0.00053776
22:43:54|0.00053742
22:43:55|0.00053742
22:43:56|0.00053742
22:43:57|0.0005368
22:43:58|0.0005368
22:43:59|0.0005368
22:44:00|0.0005368
22:44:01|0.00053694
22:44:02|0.00053694
22:44:03|0.00053721
22:44:04|0.00053721
22:44:06|0.00053741
22:44:07|0.00053792
22:44:09|0.00053792
22:44:10|0.00053806
22:44:12|0.00053876
22:44:12|0.00053893
22:44:13|0.00053908
22:44:14|0.00053917
22:44:15|0.00053926
22:44:16|0.00053963
22:44:17|0.00053963
22:44:18|0.00053991
22:44:19|0.00054004
22:44:20|0.00054077
22:44:21|0.00054146
22:44:22|0.00054146
22:44:23|0.00054023
22:44:24|0.00053995
22:44:25|0.00053969
22:44:26|0.00053969
22:44:27|0.00053969
22:44:29|0.0005399
22:44:30|0.0005399
22:44:31|0.0005399
22:44:31|0.00053994
22:44:32|0.00053994
22:44:34|0.00053994
22:44:34|0.00053995
22:44:36|0.00053995
22:44:37|0.00053995
22:44:38|0.00053995
22:44:39|0.00054024
22:44:39|0.00054052
22:44:41|0.00054056
22:44:42|0.00054056
22:44:43|0.00054058
22:44:45|0.00054057
22:44:45|0.00054057
22:44:46|0.00054057
22:44:48|0.0005407
22:44:49|0.0005407
22:44:50|0.00054112
22:44:50|0.00054152
22:44:52|0.00054135
22:44:53|0.00054156
22:44:53|0.00054185
22:44:55|0.00054187
22:44:57|0.00054187
22:44:58|0.00054136
22:44:58|0.00054136
22:45:01|0.00054119
22:45:01|0.00054068
22:45:02|0.00054011
22:45:04|0.00054011
22:45:05|0.00054011
22:45:06|0.00054063
22:45:06|0.00054032
22:45:09|0.00054032
22:45:10|0.00053971
22:45:11|0.00053962
22:45:13|0.00053962
22:45:14|0.00053962
22:45:15|0.00053962
22:45:16|0.00053962
22:45:17|0.00053966
22:45:18|0.00053966
22:45:19|0.00054119
22:45:20|0.00054062
22:45:21|0.0005409
22:45:23|0.00054063
22:45:23|0.00054063
22:45:24|0.00054063
22:45:25|0.00054063
22:45:26|0.00054063
22:45:28|0.00054008
22:45:29|0.00054008
22:45:29|0.00054008
22:45:31|0.00054008
22:45:31|0.00054109
22:45:32|0.00054109
22:45:33|0.00054117
22:45:34|0.0005413
22:45:36|0.0005413
22:45:37|0.00054068
22:45:39|0.00054068
22:45:39|0.00054068
22:45:40|0.00054024
22:45:41|0.00054012
22:45:43|0.00054084
22:45:44|0.00054084
22:45:45|0.00054138
22:45:46|0.00054044
22:45:47|0.00054003
22:45:49|0.00053921
22:45:49|0.00053921
22:45:50|0.00054036
22:45:51|0.00054036
22:45:52|0.00054036
22:45:53|0.0005403
22:45:54|0.0005403
22:45:55|0.00054014
22:45:57|0.00054014
22:45:58|0.00054014
22:45:59|0.00053989
22:46:01|0.00054111
22:46:01|0.00054111
22:46:02|0.00054071
22:46:03|0.00054071
22:46:04|0.0005405
22:46:05|0.0005405
22:46:06|0.0005405
22:46:07|0.0005405
22:46:08|0.0005405
22:46:09|0.0005405
22:46:10|0.00054121
22:46:11|0.00054121
22:46:12|0.00054115
22:46:13|0.00054115
22:46:14|0.00054117
22:46:15|0.00054054
22:46:16|0.00054054
22:46:17|0.0005408
22:46:18|0.00054096
22:46:19|0.00054128
22:46:20|0.00054128
22:46:21|0.00054128
22:46:22|0.00054137
22:46:23|0.00054096
22:46:25|0.00054096
22:46:26|0.00054096
22:46:26|0.00054096
22:46:27|0.000542
22:46:29|0.00054097
22:46:31|0.00054115
22:46:31|0.00054115
22:46:32|0.00054115
22:46:33|0.00054149
22:46:34|0.00054149
22:46:35|0.00054149
22:46:36|0.00054149
22:46:38|0.00054181
22:46:40|0.00054181
22:46:41|0.00054236
22:46:42|0.00054257
22:46:43|0.00054258
22:46:44|0.00054258
22:46:45|0.00054253
22:46:46|0.00054206
22:46:48|0.00054216
22:46:48|0.00054216
22:46:49|0.00054274
22:46:50|0.00054279
22:46:51|0.00054283
22:46:52|0.00054283
22:46:53|0.00054276
22:46:54|0.00054276
22:46:55|0.00054266
22:46:56|0.00054294
22:46:58|0.00054298
22:46:59|0.00054298
22:47:00|0.00054296
22:47:01|0.00054296
22:47:02|0.000542
22:47:03|0.00054198
22:47:05|0.0005422
22:47:06|0.00054309
22:47:07|0.00054317
22:47:08|0.00054359
22:47:09|0.00054359
22:47:10|0.00054359
22:47:11|0.00054368
22:47:12|0.00054421
22:47:13|0.00054383
22:47:14|0.00054383
22:47:14|0.00054389
22:47:16|0.00054369
22:47:17|0.00054322
22:47:18|0.00054312
22:47:18|0.00054312
22:47:19|0.00054312
22:47:21|0.00054312
22:47:22|0.00054272
22:47:22|0.00054271
22:47:23|0.00054271
22:47:25|0.00054258
22:47:25|0.00054243
22:47:26|0.00054239
22:47:27|0.00054218
22:47:28|0.00054195
22:47:30|0.00054201
22:47:30|0.00054201
22:47:32|0.00054201
22:47:32|0.00054201
22:47:34|0.00054201
22:47:34|0.00054196
22:47:36|0.00054154
22:47:37|0.00054128
22:47:38|0.00054128
22:47:39|0.00054128
22:47:40|0.00054202
22:47:41|0.0005421
22:47:42|0.0005421
22:47:43|0.0005421
22:47:44|0.0005421
22:47:45|0.0005421
22:47:46|0.0005421
22:47:47|0.00054211
22:47:48|0.0005417
22:47:49|0.00054183
22:47:51|0.00054183
22:47:52|0.00054202
22:47:53|0.00054232
22:47:54|0.00054232
22:47:55|0.00054232
22:47:56|0.000543
22:47:57|0.000543
22:47:58|0.000543
22:48:00|0.00054345
22:48:00|0.00054345
22:48:02|0.00054345
22:48:02|0.00054337
22:48:04|0.00054246
22:48:05|0.00054274
22:48:06|0.00054251
22:48:08|0.00054251
22:48:08|0.00054251
22:48:10|0.00054237
22:48:11|0.0005419
22:48:12|0.0005419
22:48:12|0.00054185
22:48:13|0.00054185
22:48:14|0.00054185
22:48:15|0.00054231
22:48:16|0.00054242
22:48:18|0.00054242
22:48:19|0.00054256
22:48:20|0.00054287
22:48:21|0.00054358
22:48:22|0.00054355
22:48:22|0.00054355
22:48:23|0.00054312
22:48:25|0.00054312
22:48:25|0.0005426
22:48:26|0.00054232
22:48:28|0.00054232
22:48:29|0.00054284
22:48:30|0.00054272
22:48:31|0.00054294
22:48:32|0.00054294
22:48:33|0.00054316
22:48:34|0.00054323
22:48:35|0.00054245
22:48:36|0.00054245
22:48:37|0.00054285
22:48:38|0.00054317
22:48:39|0.00054317
22:48:41|0.00054317
22:48:41|0.00054324
22:48:42|0.00054324
22:48:43|0.00054292
22:48:44|0.00054293
22:48:46|0.00054293
22:48:47|0.00054293
22:48:48|0.00054293
22:48:49|0.00054279
22:48:50|0.00054279
22:48:51|0.00054279
22:48:52|0.00054312
22:48:53|0.00054312
22:48:54|0.00054312
22:48:55|0.00054312
22:48:56|0.00054262
22:48:58|0.00054262
22:48:58|0.00054244
22:48:59|0.000542
22:49:01|0.00054201
22:49:03|0.00054201
22:49:03|0.00054201
22:49:05|0.00054201
22:49:06|0.00054201
22:49:07|0.00054201
22:49:08|0.00054245
22:49:10|0.00054245
22:49:10|0.00054245
22:49:11|0.00054256
22:49:12|0.00054267
22:49:14|0.00054267
22:49:15|0.00054267
22:49:15|0.00054261
22:49:17|0.00054261
22:49:18|0.00054261
22:49:19|0.00054261
22:49:20|0.00054308
22:49:21|0.00054344
22:49:22|0.00054344
22:49:23|0.00054344
22:49:24|0.00054359
22:49:25|0.00054359
22:49:26|0.00054372
22:49:27|0.00054372
22:49:28|0.00054365
22:49:29|0.00054365
22:49:30|0.00054365
22:49:31|0.00054348
22:49:32|0.00054288
22:49:33|0.00054288
22:49:34|0.00054288
22:49:35|0.00054295
22:49:36|0.00054266
22:49:37|0.00054266
22:49:38|0.00054266
22:49:39|0.00054271
22:49:40|0.00054351
22:49:41|0.00054351
22:49:42|0.00054351
22:49:44|0.00054263
22:49:45|0.00054238
22:49:45|0.00054271
22:49:47|0.00054271
22:49:47|0.00054237
22:49:48|0.00054259
22:49:49|0.00054259
22:49:50|0.00054164
22:49:52|0.0005424
22:49:53|0.00054225
22:49:54|0.00054174
22:49:54|0.00054182
22:49:56|0.0005413
22:49:56|0.00054125
22:49:57|0.00054125
22:49:58|0.00054125
22:50:00|0.0005417
22:50:01|0.0005417
22:50:02|0.00054257
22:50:03|0.00054257
22:50:04|0.00054275
22:50:06|0.00054281
22:50:06|0.00054312
22:50:07|0.00054312
22:50:09|0.00054312
22:50:10|0.00054318
22:50:11|0.00054318
22:50:12|0.00054318
22:50:13|0.00054281
22:50:14|0.00054266
22:50:15|0.00054265
22:50:16|0.00054265
22:50:17|0.00054265
22:50:18|0.00054265
22:50:19|0.00054265
22:50:20|0.00054265
22:50:21|0.00054177
22:50:22|0.00054177
22:50:23|0.00054207
22:50:24|0.00054216
22:50:25|0.00054216
22:50:26|0.00054216
22:50:28|0.00054255
22:50:29|0.00054255
22:50:29|0.00054255
22:50:31|0.00054187
22:50:32|0.00054146
22:50:33|0.00054181
22:50:34|0.00054158
22:50:35|0.00054158
22:50:36|0.00054158
22:50:37|0.00054158
22:50:38|0.00054183
22:50:39|0.00054183
22:50:40|0.00054183
22:50:42|0.00054215
22:50:43|0.00054215
22:50:43|0.00054215
22:50:45|0.00054215
22:50:45|0.00054144
22:50:47|0.00054146
22:50:48|0.00054093
22:50:48|0.00054066
22:50:50|0.00054066
22:50:51|0.00054066
22:50:51|0.00054043
22:50:52|0.00054029
22:50:53|0.00054043
22:50:54|0.00053973
22:50:56|0.00053952
22:50:57|0.00053897
22:50:58|0.00053937
22:50:59|0.00053937
22:51:00|0.00053937
22:51:01|0.00053998
22:51:02|0.00054016
22:51:04|0.00054016
22:51:05|0.00054016
22:51:06|0.00054016
22:51:07|0.00054016
22:51:08|0.00054016
22:51:09|0.00053998
22:51:10|0.00053998
22:51:11|0.00053998
22:51:12|0.00053966
22:51:14|0.00053963
22:51:15|0.00053963
22:51:15|0.00054016
22:51:16|0.00053905
22:51:18|0.00053905
22:51:19|0.00053832
22:51:20|0.00053832
22:51:21|0.00053855
22:51:22|0.00053855
22:51:23|0.00053855
22:51:24|0.00053855
22:51:25|0.00053835
22:51:26|0.00053854
22:51:27|0.00053855
22:51:28|0.00053881
22:51:29|0.00053906
22:51:30|0.00053906
22:51:31|0.00053906
22:51:32|0.00053906
22:51:33|0.00053782
22:51:34|0.00053844
22:51:35|0.00053757
22:51:36|0.00053737
22:51:37|0.00053797
22:51:38|0.00053812
22:51:39|0.00053812
22:51:40|0.00053812
22:51:41|0.00053812
22:51:43|0.00053732
22:51:44|0.00053732
22:51:45|0.00053732
22:51:46|0.00053732
22:51:48|0.00053747
22:51:48|0.00053732
22:51:49|0.00053678
22:51:51|0.00053646
22:51:52|0.00053661
22:51:52|0.00053687
22:51:53|0.00053706
22:51:54|0.0005368
22:51:56|0.00053729
22:51:56|0.00053729
22:51:57|0.00053747
22:51:59|0.00053747
22:52:00|0.00053777
22:52:01|0.0005378
22:52:02|0.0005378
22:52:03|0.00053828
22:52:05|0.00053847
22:52:06|0.00053797
22:52:08|0.00053797
22:52:09|0.00053797
22:52:10|0.00053723
22:52:11|0.00053721
22:52:12|0.00053721
22:52:13|0.0005373
22:52:14|0.0005373
22:52:15|0.0005368
22:52:16|0.0005368
22:52:17|0.0005368
22:52:18|0.0005368
22:52:19|0.0005368
22:52:21|0.0005363
22:52:22|0.00053621
22:52:22|0.00053621
22:52:23|0.00053621
22:52:25|0.00053621
22:52:25|0.00053621
22:52:26|0.00053621
22:52:27|0.00053621
22:52:28|0.0005361
22:52:30|0.00053551
22:52:30|0.0005351
22:52:32|0.00053531
22:52:32|0.00053543
22:52:33|0.00053543
22:52:35|0.00053565
22:52:35|0.00053551
22:52:36|0.00053539
22:52:38|0.00053539
22:52:38|0.00053539
22:52:39|0.00053472
22:52:40|0.00053479
22:52:42|0.00053479
22:52:43|0.00053479
22:52:44|0.00053478
22:52:45|0.00053506
22:52:46|0.00053506
22:52:48|0.00053506
22:52:49|0.00053435
22:52:49|0.00053507
22:52:51|0.00053507
22:52:52|0.00053473
22:52:53|0.00053442
22:52:54|0.0005343
22:52:55|0.00053409
22:52:56|0.00053409
22:52:57|0.00053485
22:52:58|0.00053439
22:52:59|0.00053439
22:53:00|0.00053463
22:53:02|0.00053463
22:53:02|0.00053463
22:53:03|0.00053507
22:53:05|0.00053539
22:53:06|0.00053539
22:53:08|0.00053503
22:53:09|0.00053503
22:53:09|0.00053503
22:53:11|0.00053503
22:53:12|0.00053503
22:53:14|0.00053492
22:53:15|0.00053413
22:53:16|0.00053413
22:53:17|0.00053413
22:53:19|0.00053413
22:53:20|0.00053416
22:53:21|0.00053376
22:53:21|0.00053397
22:53:23|0.00053397
22:53:24|0.00053397
22:53:25|0.00053371
22:53:25|0.00053322
22:53:26|0.00053322
22:53:27|0.00053278
22:53:29|0.00053317
22:53:30|0.00053249
22:53:31|0.00053213
22:53:31|0.00053142
22:53:33|0.00053149
22:53:33|0.00053146
22:53:34|0.00053146
22:53:35|0.00053227
22:53:37|0.00053269
22:53:37|0.00053269
22:53:38|0.00053307
22:53:40|0.00053195
22:53:40|0.00053117
22:53:42|0.00053094
22:53:42|0.00053119
22:53:44|0.00053069
22:53:44|0.00053061
22:53:45|0.00053106
22:53:46|0.00053114
22:53:48|0.00053081
22:53:49|0.00053081
22:53:50|0.00053106
22:53:51|0.00053095
22:53:52|0.00053095
22:53:53|0.00053095
22:53:55|0.00053139
22:53:55|0.00053139
22:53:56|0.00053162
22:53:58|0.00053169
22:53:59|0.00053177
22:53:59|0.00053144
22:54:00|0.00053167
22:54:02|0.00053147
22:54:03|0.00053091
22:54:03|0.0005304
22:54:05|0.00053014
22:54:06|0.00052986
22:54:07|0.00052976
22:54:08|0.00053005
22:54:09|0.00053035
22:54:11|0.00053061
22:54:11|0.000531
22:54:12|0.000531
22:54:14|0.00053112
22:54:15|0.00053112
22:54:16|0.00053112
22:54:16|0.00053112
22:54:17|0.00053113
22:54:19|0.00053151
22:54:20|0.00053161
22:54:20|0.00053161
22:54:22|0.00053161
22:54:23|0.00053161
22:54:24|0.00053098
22:54:24|0.00053059
22:54:26|0.00053053
22:54:27|0.00053076
22:54:28|0.00053049
22:54:29|0.00053096
22:54:30|0.00053096
22:54:31|0.00053098
22:54:32|0.00053098
22:54:34|0.00053061
22:54:35|0.00053025
22:54:35|0.00052998
22:54:36|0.00052999
22:54:38|0.00053028
22:54:38|0.00053028
22:54:39|0.00053028
22:54:41|0.00053072
22:54:41|0.00053072
22:54:42|0.00053072
22:54:43|0.00053072
22:54:45|0.00052978
22:54:45|0.00052978
22:54:46|0.00052967
22:54:48|0.00052916
22:54:49|0.00052974
22:54:50|0.00052926
22:54:51|0.00052974
22:54:52|0.00052974
22:54:53|0.00052941
22:54:54|0.00052952
22:54:55|0.00053015
22:54:56|0.00053015
22:54:58|0.00053015
22:54:58|0.00053023
22:55:00|0.00052985
22:55:00|0.00052985
22:55:02|0.00052985
22:55:03|0.00052963
22:55:03|0.00052911
22:55:05|0.00052936
22:55:06|0.00052995
22:55:08|0.00052974
22:55:09|0.00052853
22:55:10|0.00052866
22:55:11|0.00052866
22:55:12|0.00052866
22:55:13|0.00052866
22:55:14|0.00052821
22:55:15|0.00052835
22:55:17|0.00052802
22:55:18|0.00052802
22:55:18|0.0005279
22:55:20|0.00052734
22:55:21|0.00052745
22:55:22|0.00052733
22:55:23|0.00052548
22:55:24|0.00052536
22:55:24|0.00052463
22:55:26|0.00052465
22:55:27|0.00052405
22:55:28|0.00052394
22:55:28|0.00052421
22:55:30|0.00052374
22:55:31|0.00052498
22:55:31|0.00052576
22:55:33|0.00052514
22:55:34|0.00052576
22:55:35|0.00052463
22:55:36|0.0005252
22:55:37|0.0005252
22:55:39|0.00052579
22:55:39|0.00052595
22:55:40|0.00052688
22:55:41|0.00052615
22:55:42|0.00052568
22:55:43|0.00052672
22:55:44|0.00052672
22:55:45|0.00052672
22:55:47|0.00052634
22:55:48|0.00052663
22:55:50|0.00052657
22:55:50|0.00052657
22:55:51|0.00052677
22:55:52|0.00052664
22:55:53|0.00052723
22:55:54|0.00052734
22:55:55|0.00052729
22:55:56|0.00052681
22:55:57|0.00052681
22:55:58|0.00052649
22:56:00|0.00052657
22:56:02|0.00052657
22:56:03|0.00052698
22:56:03|0.00052697
22:56:05|0.00052657
22:56:06|0.00052678
22:56:07|0.0005267
22:56:09|0.00052749
22:56:09|0.00052749
22:56:10|0.00052663
22:56:11|0.00052767
22:56:12|0.00052765
22:56:13|0.00052765
22:56:14|0.00052765
22:56:15|0.00052765
22:56:16|0.00052816
22:56:18|0.00052784
22:56:19|0.00052784
22:56:20|0.00052735
22:56:21|0.00052735
22:56:22|0.00052751
22:56:23|0.00052751
22:56:24|0.00052806
22:56:25|0.00052802
22:56:26|0.00052745
22:56:28|0.00052714
22:56:28|0.00052714
22:56:29|0.00052714
22:56:30|0.00052703
22:56:31|0.00052703
22:56:32|0.00052703
22:56:33|0.00052657
22:56:34|0.00052597
22:56:35|0.00052597
22:56:36|0.00052597
22:56:37|0.00052603
22:56:38|0.00052603
22:56:39|0.00052603
22:56:40|0.00052597
22:56:41|0.00052603
22:56:42|0.00052603
22:56:43|0.00052568
22:56:44|0.0005256
22:56:45|0.00052521
22:56:46|0.00052499
22:56:48|0.00052493
22:56:50|0.00052543
22:56:50|0.00052573
22:56:51|0.00052593
22:56:53|0.00052593
22:56:54|0.00052512
22:56:54|0.00052495
22:56:56|0.00052489
22:56:57|0.00052443
22:56:59|0.00052448
22:56:59|0.0005244
22:57:00|0.00052479
22:57:01|0.00052479
22:57:02|0.000525
22:57:03|0.00052485
22:57:04|0.00052504
22:57:05|0.00052504
22:57:06|0.00052504
22:57:08|0.00052439
22:57:09|0.000524
22:57:11|0.00052352
22:57:12|0.00052306
22:57:12|0.00052327
22:57:14|0.00052361
22:57:15|0.00052361
22:57:16|0.00052443
22:57:18|0.00052522
22:57:18|0.00052522
22:57:19|0.00052522
22:57:20|0.00052518
22:57:21|0.00052518
22:57:22|0.00052523
22:57:24|0.00052529
22:57:25|0.00052529
22:57:25|0.00052552
22:57:27|0.00052552
22:57:28|0.00052602
22:57:28|0.00052717
22:57:29|0.0005274
22:57:31|0.00052782
22:57:33|0.0005277
22:57:33|0.00052709
22:57:34|0.00052709
22:57:35|0.00052709
22:57:36|0.00052709
22:57:38|0.00052692
22:57:38|0.00052692
22:57:40|0.00052737
22:57:41|0.00052784
22:57:41|0.000528
22:57:43|0.00052778
22:57:44|0.00052731
22:57:45|0.00052751
22:57:46|0.00052751
22:57:47|0.00052747
22:57:47|0.00052747
22:57:50|0.00052798
22:57:50|0.00052799
22:57:51|0.00052806
22:57:52|0.00052802
22:57:53|0.00052802
22:57:54|0.00052791
22:57:55|0.00052791
22:57:56|0.00052697
22:57:57|0.000526
22:57:58|0.0005266
22:57:59|0.00052677
22:58:00|0.00052722
22:58:01|0.00052707
22:58:02|0.00052739
22:58:03|0.00052739
22:58:04|0.00052692
22:58:05|0.00052692
22:58:06|0.00052724
22:58:07|0.00052724
22:58:08|0.00052724
22:58:10|0.00052781
22:58:11|0.00052807
22:58:12|0.00052807
22:58:14|0.00052816
22:58:14|0.00052816
22:58:16|0.00052793
22:58:17|0.00052774
22:58:17|0.00052736
22:58:19|0.00052736
22:58:19|0.00052736
22:58:21|0.00052736
22:58:22|0.00052794
22:58:23|0.00052794
22:58:24|0.0005278
22:58:25|0.00052743
22:58:26|0.00052717
22:58:27|0.00052742
22:58:28|0.00052742
22:58:29|0.00052706
22:58:30|0.00052706
22:58:31|0.00052706
22:58:32|0.00052706
22:58:32|0.00052706
22:58:34|0.00052689
22:58:34|0.00052689
22:58:37|0.00052683
22:58:37|0.00052654
22:58:38|0.00052642
22:58:39|0.0005262
22:58:40|0.0005262
22:58:41|0.00052613
22:58:42|0.00052613
22:58:43|0.00052613
22:58:44|0.00052584
22:58:45|0.00052617
22:58:46|0.00052643
22:58:47|0.0005266
22:58:49|0.00052676
22:58:49|0.00052676
22:58:51|0.0005262
22:58:52|0.0005262
22:58:53|0.00052617
22:58:54|0.00052617
22:58:55|0.00052617
22:58:56|0.00052617
22:58:57|0.00052617
22:58:58|0.00052617
22:58:59|0.00052617
22:59:00|0.00052617
22:59:01|0.00052617
22:59:03|0.00052537
22:59:03|0.00052496
22:59:04|0.00052457
22:59:05|0.00052456
22:59:06|0.00052377
22:59:08|0.00052295
22:59:09|0.00052388
22:59:10|0.00052406
22:59:11|0.00052463
22:59:11|0.00052448
22:59:13|0.00052394
22:59:14|0.00052375
22:59:15|0.00052379
22:59:16|0.00052353
22:59:17|0.00052361
22:59:18|0.00052361
22:59:19|0.00052349
22:59:20|0.00052337
22:59:21|0.00052337
22:59:22|0.00052337
22:59:23|0.0005235
22:59:24|0.00052327
22:59:25|0.00052327
22:59:26|0.0005234
22:59:27|0.00052386
22:59:28|0.00052341
22:59:29|0.00052378
22:59:30|0.00052357
22:59:31|0.00052342
22:59:32|0.00052342
22:59:32|0.00052322
22:59:35|0.00052327
22:59:35|0.00052342
22:59:36|0.00052342
22:59:37|0.00052334
22:59:38|0.00052334
22:59:40|0.00052325
22:59:40|0.00052325
22:59:43|0.00052325
22:59:43|0.00052323
22:59:44|0.00052332
22:59:45|0.00052332
22:59:46|0.00052339
22:59:47|0.00052339
22:59:48|0.00052402
22:59:49|0.0005244
22:59:51|0.00052403
22:59:51|0.00052403
22:59:53|0.00052403
22:59:54|0.00052461
22:59:55|0.0005246
22:59:55|0.0005249
22:59:57|0.00052494
22:59:58|0.00052499
22:59:59|0.00052499
23:00:00|0.00052542
23:00:01|0.00052565
23:00:02|0.00052565
23:00:02|0.00052576
23:00:05|0.00052583
23:00:05|0.00052612
23:00:06|0.00052615
23:00:07|0.00052615
23:00:08|0.00052643
23:00:09|0.00052691
23:00:10|0.00052633
23:00:12|0.00052633
23:00:13|0.00052633
23:00:14|0.00052639
23:00:15|0.00052622
23:00:16|0.00052539
23:00:16|0.00052541
23:00:18|0.00052541
23:00:20|0.00052541
23:00:20|0.00052574
23:00:21|0.00052614
23:00:23|0.00052594
23:00:25|0.00052591
23:00:25|0.00052591
23:00:26|0.00052591
23:00:27|0.00052519
23:00:28|0.00052506
23:00:29|0.00052506
23:00:30|0.00052506
23:00:31|0.00052544
23:00:32|0.00052594
23:00:34|0.00052631
23:00:35|0.00052631
23:00:37|0.00052732
23:00:37|0.00052746
23:00:38|0.00052746
23:00:39|0.00052704
23:00:40|0.00052605
23:00:41|0.00052605
23:00:42|0.00052974
23:00:43|0.00053103
23:00:44|0.000532
23:00:45|0.00053256
23:00:46|0.00053184
23:00:48|0.00053097
23:00:48|0.00053066
23:00:49|0.00053066
23:00:50|0.00052987
23:00:52|0.00052981
23:00:53|0.00053016
23:00:54|0.00053078
23:00:55|0.00052981
23:00:57|0.00053205
23:00:58|0.00053185
23:00:59|0.00053214
23:01:00|0.00053207
23:01:00|0.00053168
23:01:02|0.00053132
23:01:03|0.00053108
23:01:04|0.00053108
23:01:05|0.00053108
23:01:06|0.00053106
23:01:07|0.00053072
23:01:08|0.00053059
23:01:09|0.00053136
23:01:10|0.00053136
23:01:11|0.00053157
23:01:13|0.00053154
23:01:13|0.00053169
23:01:15|0.00053169
23:01:16|0.00053169
23:01:17|0.00053154
23:01:18|0.00053125
23:01:18|0.00053124
23:01:20|0.000531
23:01:21|0.00053169
23:01:22|0.00053196
23:01:22|0.00053196
23:01:24|0.00053169
23:01:26|0.00053201
23:01:26|0.00053201
23:01:27|0.00053115
23:01:28|0.00053115
23:01:30|0.00053197
23:01:31|0.00053197
23:01:32|0.00053183
23:01:33|0.00053203
23:01:34|0.00053159
23:01:35|0.00053159
23:01:36|0.00053169
23:01:37|0.00053109
23:01:37|0.00053114
23:01:39|0.00053114
23:01:40|0.00053114
23:01:41|0.00053095
23:01:43|0.00053221
23:01:43|0.00053231
23:01:44|0.00053173
23:01:45|0.00053163
23:01:46|0.00053163
23:01:47|0.00053163
23:01:48|0.00053163
23:01:49|0.00053163
23:01:50|0.00053166
23:01:51|0.00053369
23:01:52|0.00053369
23:01:53|0.00053337
23:01:54|0.00053288
23:01:55|0.00053309
23:01:56|0.00053295
23:01:57|0.00053295
23:01:59|0.00053326
23:01:59|0.00053366
23:02:00|0.00053366
23:02:01|0.00053366
23:02:03|0.00053304
23:02:04|0.00053348
23:02:05|0.00053348
23:02:07|0.00053348
23:02:07|0.0005328
23:02:08|0.0005328
23:02:09|0.00053248
23:02:10|0.00053213
23:02:11|0.00053221
23:02:13|0.00053219
23:02:15|0.00053094
23:02:16|0.00053173
23:02:17|0.00053183
23:02:18|0.00053183
23:02:19|0.00053135
23:02:20|0.00053148
23:02:21|0.00053184
23:02:22|0.00053219
23:02:23|0.00053201
23:02:24|0.00053189
23:02:25|0.00053189
23:02:26|0.00053158
23:02:28|0.00053088
23:02:29|0.00053059
23:02:30|0.0005309
23:02:31|0.0005309
23:02:32|0.00052999
23:02:33|0.00053006
23:02:34|0.00053006
23:02:35|0.00053006
23:02:37|0.00053099
23:02:37|0.00053099
23:02:39|0.00053099
23:02:39|0.00053099
23:02:40|0.00052965
23:02:41|0.00052924
23:02:42|0.00052934
23:02:43|0.00052934
23:02:44|0.00052934
23:02:45|0.00052974
23:02:46|0.00052974
23:02:47|0.00052974
23:02:48|0.00052969
23:02:49|0.00052928
23:02:50|0.00052928
23:02:51|0.00052928
23:02:53|0.00052888
23:02:55|0.00052888
23:02:56|0.00052842
23:02:57|0.00052895
23:02:58|0.00052837
23:02:59|0.0005279
23:03:00|0.00052767
23:03:01|0.00052763
23:03:02|0.00052753
23:03:04|0.0005281
23:03:05|0.00052843
23:03:06|0.00052892
23:03:08|0.00052974
23:03:09|0.00053004
23:03:10|0.00053041
23:03:10|0.00053025
23:03:12|0.00052994
23:03:13|0.00052994
23:03:14|0.00053089
23:03:15|0.00053064
23:03:16|0.00053064
23:03:17|0.0005303
23:03:18|0.0005303
23:03:19|0.0005303
23:03:20|0.0005301
23:03:21|0.00052993
23:03:22|0.00052993
23:03:23|0.00052993
23:03:24|0.00052993
23:03:26|0.00053057
23:03:26|0.00053057
23:03:28|0.00053117
23:03:28|0.00053142
23:03:30|0.00053142
23:03:31|0.00053126
23:03:31|0.00053232
23:03:33|0.00053218
23:03:34|0.00053208
23:03:34|0.00053208
23:03:35|0.00053213
23:03:37|0.00053213
23:03:37|0.00053237
23:03:39|0.00053238
23:03:40|0.00053238
23:03:41|0.00053238
23:03:42|0.00053197
23:03:43|0.00053197
23:03:44|0.00053142
23:03:45|0.00053099
23:03:46|0.0005313
23:03:47|0.0005313
23:03:48|0.0005313
23:03:49|0.00053051
23:03:50|0.00053051
23:03:51|0.00053051
23:03:52|0.00052934
23:03:53|0.00052899
23:03:54|0.00052899
23:03:56|0.00052812
23:03:57|0.00052807
23:03:59|0.00052834
23:04:00|0.00052816
23:04:01|0.00052816
23:04:01|0.00052816
23:04:02|0.00052816
23:04:04|0.00052923
23:04:04|0.00053007
23:04:06|0.00053037
23:04:07|0.00053031
23:04:08|0.00053163
23:04:09|0.00053093
23:04:10|0.00053093
23:04:11|0.00053024
23:04:12|0.00052985
23:04:13|0.00052986
23:04:14|0.00052919
23:04:15|0.00052886
23:04:16|0.00052927
23:04:17|0.00052941
23:04:18|0.00052932
23:04:19|0.00052932
23:04:20|0.00052972
23:04:21|0.00052839
23:04:23|0.0005278
23:04:23|0.00052738
23:04:24|0.0005274
23:04:25|0.0005274
23:04:26|0.0005274
23:04:27|0.00052787
23:04:29|0.00052764
23:04:30|0.00052788
23:04:30|0.00052737
23:04:32|0.00052717
23:04:34|0.00052689
23:04:34|0.00052684
23:04:35|0.00052682
23:04:37|0.00052662
23:04:37|0.00052638
23:04:39|0.00052556
23:04:39|0.00052604
23:04:41|0.00052591
23:04:42|0.00052528
23:04:42|0.00052445
23:04:43|0.00052434
23:04:45|0.00052422
23:04:45|0.00052316
23:04:46|0.00052286
23:04:48|0.00052278
23:04:49|0.00052151
23:04:49|0.00052139
23:04:51|0.00052091
23:04:51|0.00052001
23:04:52|0.00052093
23:04:53|0.00052191
23:04:55|0.0005227
23:04:57|0.00052398
23:04:57|0.00052397
23:04:58|0.00052455
23:05:00|0.00052439
23:05:01|0.00052415
23:05:02|0.00052415
23:05:03|0.00052368
23:05:04|0.00052349
23:05:05|0.00052351
23:05:06|0.00052377
23:05:07|0.0005241
23:05:08|0.00052321
23:05:09|0.00052321
23:05:10|0.00052235
23:05:11|0.00052265
23:05:12|0.00052209
23:05:13|0.00052187
23:05:14|0.00052176
23:05:15|0.00052097
23:05:17|0.00052174
23:05:18|0.00052165
23:05:19|0.00052165
23:05:20|0.00052151
23:05:21|0.000522
23:05:22|0.00052228
23:05:23|0.00052228
23:05:24|0.00052226
23:05:25|0.00052221
23:05:26|0.00052221
23:05:27|0.00052221
23:05:28|0.00052201
23:05:29|0.00052201
23:05:30|0.00052284
23:05:31|0.00052341
23:05:32|0.00052341
23:05:33|0.00052372
23:05:34|0.00052366
23:05:35|0.00052364
23:05:36|0.00052364
23:05:37|0.00052411
23:05:38|0.00052367
23:05:39|0.00052171
23:05:40|0.00052133
23:05:41|0.00052148
23:05:42|0.00052159
23:05:43|0.00052103
23:05:44|0.00052131
23:05:45|0.00052131
23:05:46|0.00052138
23:05:47|0.00052101
23:05:49|0.0005213
23:05:49|0.0005213
23:05:51|0.00052165
23:05:51|0.00052232
23:05:53|0.00052178
23:05:54|0.0005218
23:05:55|0.00052205
23:05:56|0.00052219
23:05:57|0.00052326
23:05:58|0.00052294
23:05:59|0.00052297
23:06:01|0.00052242
23:06:02|0.00052241
23:06:03|0.00052241
23:06:04|0.00052241
23:06:05|0.00052206
23:06:06|0.00052131
23:06:07|0.00052114
23:06:08|0.00052114
23:06:09|0.0005213
23:06:10|0.0005213
23:06:11|0.00052062
23:06:12|0.00052063
23:06:14|0.00052064
23:06:14|0.00052162
23:06:15|0.00052162
23:06:17|0.00052214
23:06:18|0.00052062
23:06:19|0.00052192
23:06:20|0.00052192
23:06:21|0.00052197
23:06:22|0.00052197
23:06:24|0.00052169
23:06:25|0.00052169
23:06:26|0.00052169
23:06:27|0.00052149
23:06:28|0.00052108
23:06:29|0.00052092
23:06:30|0.000521
23:06:31|0.00052054
23:06:32|0.00052101
23:06:33|0.00052103
23:06:34|0.00052011
23:06:35|0.0005201
23:06:36|0.00051965
23:06:37|0.00051947
23:06:38|0.00051968
23:06:39|0.00051962
23:06:40|0.0005191
23:06:41|0.00051905
23:06:42|0.00051994
23:06:43|0.00051959
23:06:44|0.00051985
23:06:45|0.00051955
23:06:46|0.00051929
23:06:47|0.00051956
23:06:48|0.00051993
23:06:49|0.00052007
23:06:50|0.00052043
23:06:51|0.00052053
23:06:52|0.00052053
23:06:53|0.00052015
23:06:54|0.00052014
23:06:56|0.00052001
23:06:57|0.00051972
23:06:59|0.00051972
23:07:00|0.00051972
23:07:02|0.00051926
23:07:02|0.00051903
23:07:03|0.00051929
23:07:04|0.000519
23:07:05|0.00051891
23:07:06|0.00051831
23:07:07|0.00051818
23:07:08|0.00051706
23:07:09|0.0005164
23:07:10|0.00051772
23:07:11|0.00051729
23:07:12|0.00051596
23:07:13|0.00051686
23:07:14|0.00051628
23:07:15|0.00051561
23:07:16|0.00051607
23:07:17|0.00051628
23:07:18|0.00051616
23:07:19|0.00051607
23:07:20|0.00051635
23:07:21|0.00051638
23:07:22|0.00051557
23:07:23|0.00051583
23:07:25|0.00051634
23:07:27|0.00051639
23:07:27|0.00051624
23:07:28|0.0005162
23:07:29|0.00051614
23:07:30|0.00051578
23:07:31|0.00051578
23:07:32|0.00051558
23:07:34|0.00051571
23:07:35|0.00051577
23:07:36|0.00051612
23:07:37|0.00051637
23:07:38|0.00051561
23:07:38|0.00051612
23:07:40|0.00051612
23:07:41|0.0005161
23:07:42|0.00051591
23:07:42|0.00051568
23:07:44|0.00051588
23:07:44|0.00051592
23:07:45|0.0005157
23:07:47|0.000515
23:07:48|0.00051507
23:07:49|0.00051507
23:07:51|0.00051532
23:07:51|0.00051466
23:07:52|0.00051466
23:07:53|0.00051454
23:07:54|0.00051376
23:07:55|0.00051376
23:07:56|0.00051397
23:07:57|0.00051398
23:07:58|0.00051426
23:07:59|0.00051384
23:08:00|0.00051384
23:08:02|0.00051384
23:08:04|0.00051416
23:08:04|0.00051419
23:08:05|0.00051419
23:08:06|0.00051439
23:08:08|0.00051432
23:08:09|0.00051432
23:08:10|0.00051475
23:08:11|0.00051548
23:08:11|0.00051571
23:08:13|0.00051798
23:08:14|0.00051694
23:08:15|0.00051746
23:08:16|0.00051838
23:08:16|0.00051914
23:08:18|0.00051963
23:08:18|0.00051987
23:08:20|0.00051996
23:08:22|0.00052092
23:08:22|0.00052095
23:08:24|0.00052108
23:08:25|0.00052145
23:08:26|0.00052155
23:08:27|0.0005216
23:08:28|0.00052196
23:08:29|0.00052196
23:08:30|0.00052199
23:08:32|0.00052256
23:08:32|0.00052162
23:08:34|0.00052194
23:08:35|0.00052194
23:08:36|0.00052194
23:08:37|0.00052059
23:08:38|0.00052059
23:08:39|0.00051978
23:08:39|0.00051991
23:08:41|0.00052034
23:08:42|0.00052129
23:08:43|0.00051918
23:08:43|0.00051939
23:08:45|0.00051939
23:08:46|0.00051935
23:08:46|0.00051935
23:08:48|0.00051812
23:08:49|0.00051834
23:08:50|0.00051812
23:08:51|0.00051774
23:08:52|0.00051751
23:08:53|0.00051682
23:08:54|0.00051682
23:08:56|0.00051761
23:08:56|0.00051761
23:08:57|0.00051732
23:08:58|0.00051704
23:09:00|0.00051694
23:09:01|0.00051694
23:09:03|0.00051694
23:09:04|0.00051694
23:09:05|0.00051694
23:09:06|0.00051694
23:09:06|0.00051694
23:09:08|0.00051648
23:09:09|0.00051649
23:09:10|0.00051618
23:09:11|0.00051582
23:09:11|0.00051551
23:09:13|0.0005156
23:09:14|0.00051545
23:09:15|0.00051515
23:09:15|0.00051513
23:09:17|0.00051525
23:09:18|0.00051541
23:09:18|0.00051541
23:09:21|0.00051579
23:09:21|0.00051621
23:09:22|0.00051628
23:09:24|0.00051727
23:09:25|0.00051727
23:09:27|0.00051736
23:09:27|0.00051772
23:09:28|0.00051775
23:09:29|0.00051809
23:09:30|0.00051799
23:09:31|0.00051803
23:09:32|0.00051986
23:09:33|0.00052023
23:09:35|0.0005204
23:09:37|0.00052071
23:09:38|0.00052095
23:09:38|0.00052133
23:09:40|0.00052108
23:09:41|0.00052077
23:09:42|0.00052077
23:09:43|0.00052004
23:09:45|0.00051979
23:09:45|0.00051979
23:09:46|0.00051927
23:09:47|0.00051919
23:09:48|0.00051847
23:09:50|0.00051762
23:09:50|0.00051785
23:09:51|0.00051746
23:09:53|0.00051701
23:09:54|0.00051701
23:09:55|0.00051712
23:09:56|0.00051767
23:09:57|0.00051693
23:09:58|0.00051726
23:09:59|0.00051735
23:10:00|0.00051726
23:10:01|0.00051823
23:10:02|0.00051869
23:10:03|0.00051817
23:10:05|0.00051939
23:10:05|0.00051994
23:10:06|0.00052006
23:10:07|0.00052044
23:10:08|0.00052099
23:10:09|0.000521
23:10:10|0.00052072
23:10:11|0.00052005
23:10:12|0.00052016
23:10:14|0.00051966
23:10:14|0.00052008
23:10:15|0.00052043
23:10:16|0.00052071
23:10:17|0.00052011
23:10:18|0.00051991
23:10:19|0.00052011
23:10:21|0.0005202
23:10:23|0.00052054
23:10:24|0.00052051
23:10:25|0.00052071
23:10:26|0.0005198
23:10:27|0.00051989
23:10:28|0.0005199
23:10:28|0.00052037
23:10:30|0.00052028
23:10:31|0.00051993
23:10:32|0.00051936
23:10:33|0.00051876
23:10:34|0.00051849
23:10:34|0.00051831
23:10:36|0.00051832
23:10:36|0.00051832
23:10:37|0.00051961
23:10:39|0.00051961
23:10:40|0.00051955
23:10:41|0.00051873
23:10:42|0.00051905
23:10:43|0.00051852
23:10:44|0.00051824
23:10:44|0.00051824
23:10:45|0.00051824
23:10:47|0.00051926
23:10:48|0.00051926
23:10:49|0.00051907
23:10:50|0.00051941
23:10:51|0.00051941
23:10:51|0.00051941
23:10:53|0.00051941
23:10:54|0.0005193
23:10:54|0.0005193
23:10:56|0.00051959
23:10:57|0.00051951
23:10:57|0.00051951
23:10:59|0.00051951
23:11:00|0.00051951
23:11:01|0.00051878
23:11:03|0.00051916
23:11:04|0.00051934
23:11:05|0.00051915
23:11:06|0.00051865
23:11:08|0.00051789
23:11:08|0.00051789
23:11:10|0.00051745
23:11:11|0.00051728
23:11:12|0.00051693
23:11:13|0.00051766
23:11:14|0.00051739
23:11:15|0.00051754
23:11:16|0.00051755
23:11:17|0.00051707
23:11:17|0.00051771
23:11:19|0.00051752
23:11:19|0.00051768
23:11:21|0.00051726
23:11:22|0.00051758
23:11:23|0.00051765
23:11:25|0.00051802
23:11:25|0.00051766
23:11:26|0.00051866
23:11:27|0.00051905
23:11:28|0.0005192
23:11:29|0.0005192
23:11:30|0.00051776
23:11:31|0.00051776
23:11:32|0.0005172
23:11:33|0.0005172
23:11:34|0.00051775
23:11:35|0.00051824
23:11:37|0.00051816
23:11:38|0.00051776
23:11:38|0.00051719
23:11:39|0.00051777
23:11:41|0.00051777
23:11:42|0.00051777
23:11:43|0.0005189
23:11:44|0.00051885
23:11:45|0.00051885
23:11:45|0.00051971
23:11:47|0.00051971
23:11:48|0.00051852
23:11:49|0.00051868
23:11:50|0.00051863
23:11:50|0.00051863
23:11:51|0.00051863
23:11:53|0.0005189
23:11:54|0.00051823
23:11:56|0.00051854
23:11:56|0.00051969
23:11:57|0.00051959
23:11:58|0.00051926
23:11:59|0.00051926
23:12:00|0.00051994
23:12:01|0.00052039
23:12:02|0.00052007
23:12:04|0.00051984
23:12:05|0.00051984
23:12:07|0.00052024
23:12:07|0.00052071
23:12:08|0.00052115
23:12:10|0.00052156
23:12:10|0.00052183
23:12:11|0.0005217
23:12:12|0.00052127
23:12:13|0.0005209
23:12:15|0.00052056
23:12:15|0.00052012
23:12:16|0.00052057
23:12:18|0.00052148
23:12:19|0.00052148
23:12:20|0.00052148
23:12:21|0.00052064
23:12:21|0.00052027
23:12:24|0.00052062
23:12:24|0.00052062
23:12:25|0.00052063
23:12:26|0.00052063
23:12:27|0.00051959
23:12:28|0.00051959
23:12:30|0.00052063
23:12:31|0.00052074
23:12:32|0.00052096
23:12:33|0.00052099
23:12:34|0.00052025
23:12:36|0.00052075
23:12:36|0.00052107
23:12:37|0.00052172
23:12:38|0.00052123
23:12:39|0.00052123
23:12:40|0.00052123
23:12:41|0.00052123
23:12:43|0.00052123
23:12:44|0.00052108
23:12:46|0.00052222
23:12:46|0.00052205
23:12:47|0.00052205
23:12:48|0.00052159
23:12:49|0.00052121
23:12:50|0.00052085
23:12:51|0.00052023
23:12:52|0.00052051
23:12:53|0.00052113
23:12:54|0.00052202
23:12:55|0.00052259
23:12:56|0.00052286
23:12:57|0.00052268
23:12:58|0.00052302
23:13:00|0.00052293
23:13:01|0.00052326
23:13:02|0.00052338
23:13:03|0.00052357
23:13:04|0.00052378
23:13:05|0.0005236
23:13:06|0.00052353
23:13:06|0.00052411
23:13:09|0.00052365
23:13:09|0.0005236
23:13:10|0.00052395
23:13:11|0.00052391
23:13:12|0.00052408
23:13:13|0.00052417
23:13:14|0.00052379
23:13:15|0.00052422
23:13:16|0.00052451
23:13:17|0.00052512
23:13:18|0.00052559
23:13:19|0.00052576
23:13:21|0.00052578
23:13:21|0.00052552
23:13:23|0.00052711
23:13:24|0.00052807
23:13:25|0.00052842
23:13:26|0.00052842
23:13:27|0.00052829
23:13:28|0.00052715
23:13:29|0.00052759
23:13:30|0.00052682
23:13:31|0.00052612
23:13:33|0.00052792
23:13:33|0.00052725
23:13:34|0.00052717
23:13:35|0.00052697
23:13:37|0.00052673
23:13:38|0.00052673
23:13:39|0.00052656
23:13:40|0.00052682
23:13:40|0.000527
23:13:43|0.00052711
23:13:43|0.00052762
23:13:44|0.00052742
23:13:46|0.00052693
23:13:46|0.00052568
23:13:48|0.00052559
23:13:49|0.00052607
23:13:50|0.00052572
23:13:51|0.00052572
23:13:52|0.00052572
23:13:53|0.00052572
23:13:54|0.0005259
23:13:54|0.00052636
23:13:56|0.00052666
23:13:57|0.00052628
23:13:57|0.0005263
23:13:58|0.00052612
23:14:00|0.00052576
23:14:01|0.00052621
23:14:02|0.00052621
23:14:02|0.00052621
23:14:04|0.0005267
23:14:06|0.00052571
23:14:06|0.00052555
23:14:07|0.00052555
23:14:08|0.00052631
23:14:09|0.0005262
23:14:11|0.00052513
23:14:12|0.00052513
23:14:12|0.00052571
23:14:13|0.00052632
23:14:15|0.00052671
23:14:16|0.00052672
23:14:17|0.00052672
23:14:18|0.00052579
23:14:19|0.00052662
23:14:20|0.00052662
23:14:22|0.00052689
23:14:22|0.00052689
23:14:23|0.00052677
23:14:24|0.00052612
23:14:25|0.00052738
23:14:27|0.00052716
23:14:28|0.00052745
23:14:29|0.00052804
23:14:31|0.00052773
23:14:31|0.00052796
23:14:32|0.00052816
23:14:33|0.00052828
23:14:35|0.00052828
23:14:36|0.00052792
23:14:37|0.00052792
23:14:38|0.00052839
23:14:39|0.00052922
23:14:39|0.00052912
23:14:41|0.0005286
23:14:42|0.00052833
23:14:43|0.00052822
23:14:44|0.00052823
23:14:45|0.00052774
23:14:46|0.00052774
23:14:47|0.00052819
23:14:48|0.00052751
23:14:49|0.00052753
23:14:50|0.00052726
23:14:51|0.00052794
23:14:52|0.00052697
23:14:53|0.00052765
23:14:54|0.00052768
23:14:55|0.00052768
23:14:56|0.00052812
23:14:57|0.00052828
23:14:58|0.00052866
23:14:59|0.0005284
23:15:00|0.00052842
23:15:01|0.00052842
23:15:03|0.00052846
23:15:03|0.00052846
23:15:05|0.00052844
23:15:07|0.00052842
23:15:07|0.00052851
23:15:09|0.00052851
23:15:09|0.00052851
23:15:11|0.00052875
23:15:11|0.00052889
23:15:13|0.00052901
23:15:14|0.00052934
23:15:15|0.00052934
23:15:16|0.00052934
23:15:17|0.0005292
23:15:18|0.0005292
23:15:19|0.00052939
23:15:20|0.00052978
23:15:21|0.00052968
23:15:22|0.00053006
23:15:23|0.00053012
23:15:24|0.00053012
23:15:25|0.00053012
23:15:27|0.00053007
23:15:28|0.00053012
23:15:29|0.00053101
23:15:30|0.00053101
23:15:32|0.00053022
23:15:32|0.00053022
23:15:34|0.00053022
23:15:35|0.00052969
23:15:36|0.00052959
23:15:36|0.00052908
23:15:38|0.00052908
23:15:39|0.00052904
23:15:40|0.00052852
23:15:41|0.000529
23:15:42|0.000529
23:15:43|0.00052819
23:15:44|0.00052823
23:15:46|0.00052849
23:15:46|0.00052839
23:15:47|0.00052827
23:15:49|0.0005278
23:15:49|0.00052717
23:15:50|0.00052678
23:15:52|0.00052678
23:15:53|0.00052746
23:15:53|0.00052746
23:15:55|0.00052746
23:15:56|0.00052803
23:15:57|0.00052799
23:15:57|0.00052795
23:15:58|0.00052877
23:15:59|0.00052877
23:16:00|0.00052835
23:16:01|0.00052802
23:16:02|0.00052817
23:16:03|0.00052789
23:16:04|0.00052789
23:16:06|0.00052697
23:16:07|0.00052634
23:16:08|0.0005264
23:16:09|0.000526
23:16:10|0.00052611
23:16:11|0.00052619
23:16:12|0.0005267
23:16:13|0.0005268
23:16:14|0.00052665
23:16:16|0.00052679
23:16:16|0.00052679
23:16:17|0.00052715
23:16:19|0.00052715
23:16:19|0.00052646
23:16:21|0.00052646
23:16:22|0.00052635
23:16:22|0.0005262
23:16:24|0.0005261
23:16:24|0.00052542
23:16:26|0.00052544
23:16:26|0.00052542
23:16:27|0.00052519
23:16:28|0.00052565
23:16:29|0.00052565
23:16:31|0.00052565
23:16:32|0.00052637
23:16:33|0.00052632
23:16:34|0.00052632
23:16:35|0.00052632
23:16:36|0.00052573
23:16:37|0.00052573
23:16:38|0.00052561
23:16:40|0.00052614
23:16:41|0.00052636
23:16:41|0.00052636
23:16:42|0.00052641
23:16:43|0.00052631
23:16:45|0.00052563
23:16:45|0.00052537
23:16:46|0.00052533
23:16:47|0.00052533
23:16:48|0.00052533
23:16:49|0.00052533
23:16:50|0.00052591
23:16:52|0.00052591
23:16:53|0.00052551
23:16:55|0.00052523
23:16:56|0.00052457
23:16:56|0.0005245
23:16:57|0.00052496
23:16:58|0.00052499
23:16:59|0.00052499
23:17:01|0.00052499
23:17:02|0.00052498
23:17:03|0.00052498
23:17:03|0.00052498
23:17:05|0.00052498
23:17:06|0.00052498
23:17:06|0.00052498
23:17:08|0.00052452
23:17:09|0.00052452
23:17:10|0.00052467
23:17:12|0.00052491
23:17:13|0.00052451
23:17:15|0.00052483
23:17:16|0.00052499
23:17:17|0.00052526
23:17:18|0.00052589
23:17:19|0.00052553
23:17:20|0.00052553
23:17:21|0.00052642
23:17:23|0.00052711
23:17:23|0.00052694
23:17:25|0.00052664
23:17:25|0.00052664
23:17:27|0.00052663
23:17:28|0.00052594
23:17:29|0.00052594
23:17:30|0.00052594
23:17:32|0.00052643
23:17:33|0.00052643
23:17:35|0.00052703
23:17:36|0.00052754
23:17:36|0.0005276
23:17:38|0.00052758
23:17:40|0.00052758
23:17:40|0.00052826
23:17:41|0.00052826
23:17:43|0.00052761
23:17:43|0.00052806
23:17:44|0.00052733
23:17:46|0.00052752
23:17:47|0.00052752
23:17:48|0.00052761
23:17:49|0.00052725
23:17:50|0.00052696
23:17:51|0.00052652
23:17:52|0.00052648
23:17:53|0.0005272
23:17:54|0.0005272
23:17:55|0.00052737
23:17:56|0.00052737
23:17:57|0.00052873
23:17:58|0.00052824
23:17:59|0.00052883
23:18:00|0.00052883
23:18:01|0.00052841
23:18:02|0.00052841
23:18:04|0.00052806
23:18:05|0.00052697
23:18:06|0.00052697
23:18:07|0.00052651
23:18:09|0.00052764
23:18:10|0.0005281
23:18:10|0.00052829
23:18:11|0.00052885
23:18:13|0.00052948
23:18:13|0.0005288
23:18:15|0.00052883
23:18:16|0.00052882
23:18:18|0.00052936
23:18:19|0.0005301
23:18:20|0.00053006
23:18:21|0.00053003
23:18:22|0.00052985
23:18:23|0.00052985
23:18:24|0.00052985
23:18:25|0.00052985
23:18:26|0.00052985
23:18:27|0.00053051
23:18:28|0.00053087
23:18:30|0.00053022
23:18:30|0.00052985
23:18:31|0.00052933
23:18:32|0.00052933
23:18:34|0.00052933
23:18:35|0.00052892
23:18:36|0.00052891
23:18:37|0.00052891
23:18:38|0.00052867
23:18:39|0.00052859
23:18:41|0.00052833
23:18:42|0.00052816
23:18:42|0.00052873
23:18:43|0.00052906
23:18:44|0.00052906
23:18:47|0.00052876
23:18:47|0.00052876
23:18:48|0.00052877
23:18:49|0.00052867
23:18:50|0.00052956
23:18:51|0.00052956
23:18:52|0.00052956
23:18:53|0.00053004
23:18:54|0.00053003
23:18:55|0.00053119
23:18:56|0.00053088
23:18:57|0.00053138
23:18:58|0.00053112
23:18:59|0.0005311
23:19:00|0.00053086
23:19:01|0.00053199
23:19:02|0.00053183
23:19:03|0.00053122
23:19:04|0.00053122
23:19:05|0.00053122
23:19:06|0.00053171
23:19:07|0.00053171
23:19:08|0.00053205
23:19:09|0.00053146
23:19:10|0.00053174
23:19:11|0.00053138
23:19:12|0.00053128
23:19:13|0.00053117
23:19:14|0.00053037
23:19:15|0.00052986
23:19:16|0.00052942
23:19:17|0.00052954
23:19:18|0.00052905
23:19:19|0.00052936
23:19:21|0.00052925
23:19:22|0.00052891
23:19:23|0.00052872
23:19:24|0.00052892
23:19:25|0.00052931
23:19:26|0.00052954
23:19:27|0.00052937
23:19:28|0.00052869
23:19:29|0.00052878
23:19:30|0.00052875
23:19:30|0.00052872
23:19:32|0.00052927
23:19:33|0.00052966
23:19:34|0.00052966
23:19:35|0.0005297
23:19:37|0.00052932
23:19:38|0.00052911
23:19:39|0.00052901
23:19:40|0.00052893
23:19:41|0.00052859
23:19:42|0.00052786
23:19:43|0.00052848
23:19:45|0.00052879
23:19:46|0.00052818
23:19:47|0.00052803
23:19:49|0.00052803
23:19:49|0.00052727
23:19:50|0.00052717
23:19:51|0.00052717
23:19:52|0.00052697
23:19:54|0.00052757
23:19:55|0.00052757
23:19:55|0.00052773
23:19:57|0.00052773
23:19:57|0.00052711
23:19:58|0.00052711
23:20:00|0.00052711
23:20:01|0.0005268
23:20:01|0.0005268
23:20:03|0.00052672
23:20:05|0.0005258
23:20:05|0.00052614
23:20:07|0.00052633
23:20:08|0.0005267
23:20:09|0.0005267
23:20:11|0.00052673
23:20:13|0.0005263
23:20:13|0.0005263
23:20:14|0.0005263
23:20:15|0.0005258
23:20:16|0.00052626
23:20:17|0.00052638
23:20:18|0.00052645
23:20:20|0.0005265
23:20:21|0.00052735
23:20:22|0.00052604
23:20:23|0.00052556
23:20:24|0.00052581
23:20:25|0.00052547
23:20:26|0.00052582
23:20:26|0.00052542
23:20:28|0.0005258
23:20:28|0.00052694
23:20:30|0.00052695
23:20:31|0.00052649
23:20:31|0.00052649
23:20:34|0.00052652
23:20:34|0.00052673
23:20:35|0.00052669
23:20:36|0.00052669
23:20:38|0.00052718
23:20:38|0.00052739
23:20:40|0.00052714
23:20:41|0.00052721
23:20:42|0.00052744
23:20:43|0.00052769
23:20:44|0.00052805
23:20:45|0.00052806
23:20:46|0.00052806
23:20:46|0.00052822
23:20:48|0.00052773
23:20:49|0.00052772
23:20:49|0.00052756
23:20:51|0.00052756
23:20:51|0.00052826
23:20:52|0.00052804
23:20:55|0.00052828
23:20:55|0.00052828
23:20:56|0.00052828
23:20:57|0.00052828
23:20:58|0.00052828
23:20:59|0.00052841
23:21:00|0.00052875
23:21:01|0.00052872
23:21:02|0.00052824
23:21:03|0.00052824
23:21:04|0.00052824
23:21:05|0.00052771
23:21:06|0.00052769
23:21:07|0.00052756
23:21:08|0.00052774
23:21:09|0.00052707
23:21:10|0.00052707
23:21:11|0.00052697
23:21:12|0.0005269
23:21:14|0.00052677
23:21:15|0.00052693
23:21:16|0.00052679
23:21:17|0.00052697
23:21:17|0.00052728
23:21:20|0.00052755
23:21:20|0.00052732
23:21:21|0.00052742
23:21:22|0.00052782
23:21:23|0.00052767
23:21:24|0.00052755
23:21:25|0.00052787
23:21:26|0.00052759
23:21:27|0.00052759
23:21:28|0.00052759
23:21:29|0.00052777
23:21:30|0.0005273
23:21:32|0.00052854
23:21:34|0.00053251
23:21:34|0.00053263
23:21:35|0.00053269
23:21:36|0.00053317
23:21:37|0.00053249
23:21:39|0.00053173
23:21:41|0.00053057
23:21:41|0.00053152
23:21:43|0.00053174
23:21:44|0.00053208
23:21:45|0.00053208
23:21:46|0.00053125
23:21:47|0.00053206
23:21:47|0.00053206
23:21:49|0.00053277
23:21:50|0.00053216
23:21:51|0.00053216
23:21:51|0.00053216
23:21:53|0.00053249
23:21:55|0.00053236
23:21:55|0.00053218
23:21:56|0.00053218
23:21:58|0.00053214
23:21:59|0.00053181
23:22:00|0.00053181
23:22:01|0.00053181
23:22:02|0.00053181
23:22:02|0.00053193
23:22:03|0.00053194
23:22:05|0.00053191
23:22:06|0.00053182
23:22:07|0.00053102
23:22:09|0.00053034
23:22:09|0.00052955
23:22:10|0.00053048
23:22:12|0.00053048
23:22:13|0.00053048
23:22:13|0.00053048
23:22:16|0.00053168
23:22:17|0.00053149
23:22:18|0.00053208
23:22:20|0.00053197
23:22:20|0.00053197
23:22:21|0.00053205
23:22:22|0.00053205
23:22:23|0.00053208
23:22:25|0.00053176
23:22:26|0.00053222
23:22:27|0.00053222
23:22:28|0.00053229
23:22:29|0.00053229
23:22:29|0.00053251
23:22:30|0.00053251
23:22:33|0.000532
23:22:33|0.00053194
23:22:35|0.00053214
23:22:36|0.00053214
23:22:36|0.00053214
23:22:37|0.00053214
23:22:38|0.00053214
23:22:40|0.00053214
23:22:40|0.00053214
23:22:42|0.00053208
23:22:43|0.00053208
23:22:43|0.00053214
23:22:44|0.00053205
23:22:46|0.00053272
23:22:47|0.00053246
23:22:47|0.00053214
23:22:49|0.00053248
23:22:50|0.00053314
23:22:51|0.00053227
23:22:52|0.00053325
23:22:53|0.00053346
23:22:55|0.00053365
23:22:55|0.00053369
23:22:56|0.0005345
23:22:57|0.00053412
23:22:58|0.000535
23:22:59|0.000535
23:23:00|0.00053555
23:23:01|0.00053634
23:23:02|0.00053586
23:23:03|0.00053707
23:23:04|0.00053764
23:23:06|0.00053752
23:23:07|0.00053837
23:23:08|0.00053837
23:23:08|0.00053786
23:23:10|0.00053786
23:23:11|0.00053804
23:23:12|0.00053761
23:23:13|0.00053803
23:23:13|0.0005376
23:23:16|0.00053977
23:23:16|0.00054032
23:23:17|0.00054137
23:23:18|0.00054256
23:23:20|0.00054278
23:23:22|0.00054321
23:23:23|0.00054164
23:23:24|0.00054193
23:23:24|0.00054193
23:23:26|0.00054303
23:23:26|0.00054261
23:23:28|0.00054164
23:23:29|0.00054164
23:23:30|0.00054044
23:23:31|0.0005395
23:23:32|0.00053775
23:23:33|0.00053833
23:23:33|0.00053777
23:23:35|0.00053766
23:23:37|0.00053832
23:23:37|0.00053817
23:23:38|0.00053827
23:23:39|0.00053839
23:23:40|0.00053745
23:23:41|0.00053671
23:23:42|0.00053641
23:23:43|0.00053682
23:23:44|0.00053572
23:23:45|0.00053623
23:23:46|0.00053698
23:23:47|0.00053673
23:23:48|0.00053743
23:23:49|0.00053834
23:23:50|0.00053837
23:23:51|0.00054321
23:23:52|0.00054345
23:23:53|0.00054097
23:23:54|0.00054235
23:23:55|0.0005401
23:23:56|0.00054122
23:23:57|0.00054179
23:23:58|0.0005412
23:23:59|0.00054142
23:24:01|0.00054142
23:24:03|0.0005419
23:24:03|0.0005419
23:24:04|0.00054284
23:24:05|0.00054284
23:24:06|0.00054304
23:24:07|0.00054287
23:24:08|0.0005429
23:24:09|0.0005429
23:24:10|0.00054192
23:24:11|0.00054223
23:24:12|0.00054234
23:24:14|0.00054234
23:24:16|0.00054245
23:24:16|0.00054204
23:24:17|0.00054204
23:24:18|0.00054173
23:24:19|0.00054154
23:24:20|0.00054115
23:24:22|0.00054093
23:24:23|0.00054043
23:24:24|0.00054076
23:24:25|0.00053996
23:24:26|0.00053979
23:24:27|0.00053972
23:24:28|0.00053972
23:24:29|0.0005399
23:24:30|0.00054024
23:24:31|0.00053968
23:24:32|0.00053968
23:24:33|0.0005399
23:24:34|0.00053898
23:24:35|0.00053898
23:24:37|0.00053939
23:24:38|0.00053939
23:24:39|0.0005393
23:24:40|0.0005389
23:24:41|0.00053916
23:24:42|0.00053856
23:24:43|0.00053856
23:24:44|0.00053957
23:24:45|0.00053978
23:24:46|0.00053979
23:24:47|0.00054031
23:24:48|0.0005407
23:24:49|0.0005407
23:24:51|0.00054071
23:24:52|0.00054071
23:24:52|0.00054086
23:24:53|0.0005411
23:24:54|0.0005411
23:24:55|0.0005411
23:24:56|0.00054074
23:24:57|0.00054119
23:24:58|0.00054146
23:24:59|0.00054273
23:25:00|0.00054321
23:25:01|0.00054232
23:25:03|0.00054251
23:25:03|0.00054218
23:25:04|0.00054207
23:25:05|0.00054175
23:25:06|0.00054175
23:25:08|0.00054175
23:25:08|0.00054175
23:25:09|0.00054175
23:25:11|0.00054223
23:25:12|0.00054293
23:25:13|0.00054282
23:25:14|0.00054209
23:25:16|0.00054242
23:25:17|0.00054242
23:25:18|0.00054242
23:25:18|0.00054242
23:25:19|0.00054242
23:25:21|0.00054242
23:25:22|0.00054241
23:25:23|0.00054255
23:25:24|0.00054255
23:25:24|0.00054278
23:25:25|0.00054278
23:25:26|0.00054265
23:25:28|0.00054213
23:25:29|0.00054213
23:25:30|0.00054175
23:25:31|0.00054167
23:25:32|0.00054164
23:25:33|0.0005412
23:25:34|0.00054167
23:25:35|0.00054047
23:25:36|0.00054069
23:25:37|0.000541
23:25:38|0.00054159
23:25:38|0.00054159
23:25:39|0.00054075
23:25:41|0.0005406
23:25:41|0.0005406
23:25:43|0.00054014
23:25:44|0.00054037
23:25:45|0.00054037
23:25:46|0.00054037
23:25:47|0.00054037
23:25:48|0.00054018
23:25:49|0.0005401
23:25:49|0.00054073
23:25:51|0.00054073
23:25:52|0.00054073
23:25:52|0.00053973
23:25:54|0.00054101
23:25:55|0.00053964
23:25:56|0.00053975
23:25:57|0.00053944
23:25:59|0.00053897
23:25:59|0.00053918
23:26:00|0.00053884
23:26:01|0.00053884
23:26:02|0.00053911
23:26:03|0.0005389
23:26:04|0.00053864
23:26:05|0.00053832
23:26:07|0.00053774
23:26:07|0.0005381
23:26:08|0.0005381
23:26:09|0.0005381
23:26:10|0.00053765
23:26:11|0.00053753
23:26:13|0.00053724
23:26:14|0.00053723
23:26:14|0.00053723
23:26:16|0.00053768
23:26:17|0.00053778
23:26:18|0.00053723
23:26:19|0.00053676
23:26:20|0.00053713
23:26:20|0.00053719
23:26:21|0.00053721
23:26:23|0.00053703
23:26:24|0.00053651
23:26:25|0.0005361
23:26:27|0.00053605
23:26:27|0.00053623
23:26:28|0.00053623
23:26:30|0.00053687
23:26:31|0.00053687
23:26:32|0.00053588
23:26:33|0.00053564
23:26:33|0.00053558
23:26:35|0.00053479
23:26:36|0.00053483
23:26:37|0.00053504
23:26:38|0.00053504
23:26:40|0.00053379
23:26:40|0.00053389
23:26:41|0.00053357
23:26:42|0.00053223
23:26:43|0.00053425
23:26:44|0.00053378
23:26:45|0.00053409
23:26:47|0.00053387
23:26:47|0.00053433
23:26:48|0.00053459
23:26:49|0.00053459
23:26:51|0.0005365
23:26:52|0.0005357
23:26:53|0.00053621
23:26:54|0.0005357
23:26:55|0.0005357
23:26:55|0.00053568
23:26:57|0.00053587
23:26:57|0.00053587
23:27:00|0.00053622
23:27:00|0.00053636
23:27:01|0.00053636
23:27:02|0.000536
23:27:03|0.000536
23:27:04|0.000536
23:27:05|0.00053589
23:27:06|0.00053608
23:27:07|0.00053558
23:27:08|0.00053558
23:27:09|0.00053524
23:27:10|0.00053524
23:27:11|0.00053578
23:27:13|0.00053648
23:27:14|0.00053648
23:27:15|0.00053648
23:27:16|0.00053628
23:27:18|0.0005369
23:27:19|0.00053615
23:27:20|0.00053615
23:27:21|0.00053691
23:27:22|0.00053691
23:27:24|0.00053691
23:27:24|0.00053646
23:27:25|0.00053646
23:27:27|0.00053646
23:27:28|0.00053646
23:27:29|0.00053646
23:27:30|0.00053686
23:27:30|0.00053764
23:27:32|0.00053723
23:27:33|0.00053728
23:27:34|0.00053728
23:27:35|0.00053728
23:27:36|0.00053749
23:27:37|0.00053749
23:27:38|0.00053713
23:27:39|0.00053729
23:27:41|0.00053729
23:27:41|0.00053729
23:27:43|0.00053761
23:27:43|0.00053811
23:27:44|0.00053835
23:27:46|0.00053768
23:27:46|0.00053727
23:27:47|0.00053727
23:27:49|0.0005373
23:27:50|0.0005373
23:27:51|0.0005373
23:27:52|0.00053703
23:27:52|0.00053703
23:27:54|0.00053703
23:27:54|0.0005378
23:27:55|0.0005378
23:27:57|0.00053814
23:27:58|0.00053819
23:27:59|0.00053876
23:28:01|0.00053973
23:28:01|0.00053973
23:28:02|0.00053973
23:28:03|0.00053779
23:28:05|0.00053724
23:28:06|0.00053738
23:28:08|0.00053797
23:28:08|0.00053838
23:28:10|0.0005375
23:28:10|0.0005375
23:28:12|0.0005375
23:28:12|0.0005375
23:28:13|0.0005375
23:28:14|0.0005375
23:28:16|0.0005375
23:28:16|0.0005375
23:28:17|0.00053731
23:28:18|0.00053731
23:28:19|0.00053729
23:28:20|0.00053729
23:28:22|0.00053637
23:28:23|0.00053602
23:28:24|0.00053598
23:28:25|0.00053607
23:28:26|0.00053607
23:28:27|0.00053607
23:28:28|0.00053607
23:28:29|0.0005369
23:28:30|0.00053643
23:28:32|0.0005361
23:28:32|0.00053594
23:28:33|0.00053636
23:28:34|0.00053636
23:28:35|0.00053636
23:28:36|0.00053621
23:28:37|0.00053621
23:28:39|0.00053621
23:28:41|0.00053564
23:28:42|0.00053584
23:28:43|0.00053584
23:28:44|0.0005363
23:28:45|0.0005363
23:28:47|0.00053603
23:28:47|0.00053597
23:28:48|0.00053597
23:28:49|0.00053597
23:28:50|0.00053597
23:28:52|0.00053613
23:28:54|0.00053613
23:28:55|0.00053692
23:28:56|0.00053743
23:28:57|0.00053809
23:28:58|0.00053757
23:28:59|0.00053757
23:29:00|0.00053756
23:29:01|0.00053751
23:29:02|0.00053751
23:29:04|0.00053751
23:29:04|0.00053666
23:29:06|0.0005366
23:29:06|0.00053658
23:29:07|0.00053683
23:29:09|0.00053683
23:29:10|0.0005372
23:29:10|0.0005372
23:29:11|0.00053761
23:29:12|0.00053738
23:29:14|0.00053759
23:29:14|0.0005372
23:29:15|0.0005372
23:29:17|0.00053757
23:29:17|0.00053719
23:29:19|0.00053719
23:29:21|0.00053765
23:29:21|0.00053778
23:29:23|0.00053778
23:29:23|0.00053797
23:29:24|0.00053798
23:29:25|0.00053805
23:29:27|0.00053837
23:29:28|0.00053851
23:29:28|0.00053851
23:29:29|0.00053826
23:29:31|0.00053817
23:29:32|0.00053767
23:29:33|0.00053767
23:29:34|0.00053786
23:29:35|0.000538
23:29:36|0.000538
23:29:36|0.00053822
23:29:37|0.00053822
23:29:38|0.000537
23:29:40|0.00053716
23:29:41|0.00053716
23:29:42|0.00053752
23:29:44|0.00053753
23:29:44|0.00053753
23:29:46|0.00053799
23:29:46|0.00053812
23:29:47|0.0005381
23:29:48|0.0005381
23:29:50|0.0005381
23:29:51|0.0005381
23:29:52|0.0005381
23:29:53|0.00053868
23:29:54|0.00053868
23:29:55|0.00053938
23:29:56|0.00053977
23:29:57|0.00053973
23:29:58|0.00053973
23:29:59|0.00054
23:30:00|0.00054005
23:30:01|0.00054005
23:30:02|0.00054005
23:30:03|0.00053902
23:30:04|0.00053891
23:30:05|0.00053842
23:30:06|0.00053827
23:30:07|0.00053842
23:30:08|0.00053825
23:30:09|0.00053825
23:30:10|0.00053801
23:30:11|0.00053791
23:30:13|0.00053791
23:30:14|0.00053782
23:30:14|0.00053782
23:30:16|0.00053782
23:30:17|0.00053722
23:30:18|0.00053729
23:30:18|0.00053739
23:30:20|0.0005376
23:30:21|0.0005376
23:30:22|0.0005376
23:30:23|0.00053742
23:30:24|0.00053693
23:30:25|0.00053693
23:30:26|0.00053693
23:30:27|0.00053708
23:30:28|0.00053708
23:30:29|0.00053692
23:30:30|0.00053692
23:30:31|0.0005369
23:30:32|0.00053656
23:30:33|0.00053647
23:30:34|0.00053622
23:30:35|0.00053622
23:30:36|0.00053622
23:30:37|0.00053622
23:30:38|0.00053622
23:30:39|0.00053622
23:30:40|0.00053622
23:30:41|0.000537
23:30:42|0.000537
23:30:44|0.00053754
23:30:44|0.00053806
23:30:46|0.00053772
23:30:47|0.00053763
23:30:48|0.00053763
23:30:50|0.00053803
23:30:50|0.00053868
23:30:52|0.00053869
23:30:53|0.0005387
23:30:54|0.00053907
23:30:55|0.00053917
23:30:57|0.00053874
23:30:58|0.00053874
23:30:58|0.00053874
23:30:59|0.00053893
23:31:01|0.00053866
23:31:01|0.00053895
23:31:03|0.00053895
23:31:03|0.00053895
23:31:04|0.00053895
23:31:06|0.00053914
23:31:07|0.00053943
23:31:08|0.00053943
23:31:09|0.00053959
23:31:10|0.00053959
23:31:11|0.00054014
23:31:12|0.00054019
23:31:13|0.00054057
23:31:14|0.00054086
23:31:15|0.00054072
23:31:16|0.00054059
23:31:17|0.00054015
23:31:18|0.00054058
23:31:19|0.00054054
23:31:20|0.00054047
23:31:22|0.00053997
23:31:23|0.00054004
23:31:24|0.00054036
23:31:25|0.00054017
23:31:26|0.00054093
23:31:27|0.00054098
23:31:28|0.00054212
23:31:29|0.00054162
23:31:30|0.00054162
23:31:31|0.00054145
23:31:32|0.00054145
23:31:34|0.00054106
23:31:35|0.00054112
23:31:36|0.00054105
23:31:36|0.00054105
23:31:38|0.00054105
23:31:39|0.00054105
23:31:40|0.00054099
23:31:40|0.0005414
23:31:41|0.00054241
23:31:43|0.00054248
23:31:44|0.00054248
23:31:44|0.00054284
23:31:46|0.00054277
23:31:46|0.00054277
23:31:48|0.00054293
23:31:48|0.00054257
23:31:50|0.00054257
23:31:51|0.00054215
23:31:52|0.00054211
23:31:53|0.00054227
23:31:54|0.00054227
23:31:55|0.00054191
23:31:56|0.00054167
23:31:57|0.00054127
23:31:58|0.0005411
23:31:59|0.0005411
23:32:00|0.0005411
23:32:01|0.0005411
23:32:02|0.0005411
23:32:03|0.0005411
23:32:05|0.00054111
23:32:05|0.00053967
23:32:07|0.00053939
23:32:08|0.00053939
23:32:09|0.00053939
23:32:10|0.00054002
23:32:11|0.00054017
23:32:12|0.00053924
23:32:13|0.00054017
23:32:15|0.00053946
23:32:15|0.00053918
23:32:16|0.00053879
23:32:18|0.0005386
23:32:18|0.00053877
23:32:20|0.00053943
23:32:21|0.00053943
23:32:22|0.00053853
23:32:23|0.00053837
23:32:24|0.00053871
23:32:25|0.00053871
23:32:27|0.00053871
23:32:28|0.00053918
23:32:29|0.00053918
23:32:31|0.000539
23:32:32|0.000539
23:32:33|0.00053869
23:32:34|0.00053869
23:32:34|0.00053834
23:32:35|0.00053821
23:32:37|0.00053818
23:32:37|0.00053835
23:32:38|0.00053857
23:32:39|0.00053891
23:32:40|0.00053868
23:32:41|0.00053868
23:32:43|0.00053949
23:32:44|0.00053896
23:32:45|0.00053951
23:32:46|0.00053951
23:32:47|0.00053951
23:32:48|0.00053951
23:32:49|0.00053951
23:32:50|0.00053951
23:32:51|0.00053951
23:32:53|0.00053855
23:32:54|0.00053855
23:32:55|0.00053921
23:32:56|0.00053951
23:32:57|0.00053951
23:32:59|0.0005398
23:33:00|0.0005402
23:33:01|0.0005402
23:33:02|0.0005402
23:33:02|0.0005402
23:33:04|0.0005402
23:33:04|0.00053937
23:33:06|0.00053916
23:33:07|0.00053916
23:33:08|0.00053916
23:33:09|0.00053893
23:33:10|0.00053841
23:33:11|0.00053838
23:33:12|0.00053825
23:33:13|0.00053825
23:33:14|0.00053825
23:33:15|0.00053838
23:33:16|0.00053838
23:33:17|0.00053807
23:33:18|0.00053778
23:33:20|0.00053785
23:33:21|0.00053825
23:33:21|0.00053922
23:33:22|0.00053932
23:33:24|0.00053973
23:33:25|0.00053973
23:33:26|0.00053972
23:33:27|0.00054046
23:33:28|0.00054046
23:33:29|0.00054046
23:33:30|0.00054046
23:33:31|0.00054091
23:33:32|0.00054175
23:33:33|0.00054119
23:33:34|0.00054119
23:33:35|0.00054158
23:33:36|0.00054071
23:33:37|0.00054044
23:33:38|0.00054098
23:33:39|0.00053999
23:33:40|0.00053999
23:33:41|0.00054095
23:33:42|0.00054095
23:33:43|0.00054108
23:33:45|0.00054095
23:33:46|0.00054108
23:33:47|0.00054108
23:33:48|0.00054108
23:33:49|0.00054137
23:33:51|0.00054187
23:33:51|0.00054187
23:33:53|0.00054187
23:33:53|0.00054207
23:33:54|0.00054241
23:33:55|0.00054229
23:33:56|0.00054229
23:33:57|0.00054229
23:33:58|0.0005415
23:34:00|0.0005415
23:34:00|0.0005415
23:34:01|0.0005415
23:34:02|0.00054131
23:34:04|0.00054131
23:34:04|0.00054131
23:34:06|0.00054112
23:34:06|0.00054112
23:34:08|0.00054102
23:34:08|0.00054153
23:34:10|0.00054083
23:34:10|0.00054066
23:34:11|0.00054066
23:34:12|0.00054104
23:34:13|0.00054023
23:34:15|0.00054023
23:34:16|0.00054052
23:34:17|0.00054068
23:34:18|0.00054095
23:34:18|0.00054136
23:34:20|0.00054136
23:34:21|0.00054136
23:34:21|0.00054153
23:34:23|0.00054153
23:34:24|0.00054153
23:34:25|0.00054143
23:34:26|0.00054143
23:34:27|0.00054143
23:34:28|0.00054185
23:34:29|0.00054179
23:34:30|0.00054213
23:34:31|0.00054213
23:34:32|0.00054213
23:34:33|0.00054213
23:34:34|0.00054213
23:34:35|0.00054119
23:34:36|0.00054151
23:34:37|0.00054104
23:34:38|0.00054143
23:34:39|0.00054075
23:34:40|0.00054074
23:34:41|0.00054074
23:34:42|0.00054074
23:34:43|0.00054083
23:34:45|0.00054116
23:34:46|0.00054122
23:34:47|0.00054105
23:34:48|0.00054037
23:34:49|0.00054022
23:34:50|0.00054022
23:34:51|0.00054022
23:34:53|0.00054022
23:34:53|0.00054022
23:34:54|0.00053963
23:34:55|0.00053951
23:34:56|0.00053951
23:34:57|0.00053951
23:34:59|0.00054072
23:35:00|0.00054077
23:35:01|0.0005406
23:35:01|0.00054101
23:35:02|0.00054101
23:35:03|0.00054101
23:35:05|0.00054091
23:35:06|0.00054014
23:35:07|0.00054014
23:35:08|0.00054014
23:35:09|0.00054014
23:35:10|0.00054069
23:35:11|0.00054096
23:35:13|0.00054002
23:35:13|0.00054002
23:35:15|0.00054012
23:35:16|0.00054012
23:35:17|0.00054071
23:35:18|0.00054071
23:35:20|0.00054009
23:35:21|0.00054084
23:35:22|0.00054127
23:35:23|0.00054127
23:35:24|0.00054136
23:35:25|0.00054107
23:35:27|0.00054203
23:35:28|0.00054203
23:35:29|0.00054149
23:35:29|0.00054149
23:35:31|0.00054149
23:35:31|0.00054176
23:35:32|0.00054157
23:35:33|0.00054132
23:35:34|0.00054195
23:35:36|0.00054158
23:35:36|0.00054194
23:35:37|0.00054238
23:35:38|0.00054265
23:35:39|0.00054265
23:35:41|0.00054213
23:35:42|0.00054222
23:35:43|0.0005417
23:35:43|0.00054181
23:35:44|0.00054131
23:35:46|0.00054078
23:35:48|0.0005407
23:35:48|0.0005407
23:35:49|0.00054071
23:35:51|0.00054012
23:35:52|0.00053979
23:35:53|0.00053904
23:35:53|0.00054037
23:35:55|0.00054037
23:35:56|0.00054037
23:35:56|0.00054037
23:35:57|0.00054061
23:35:59|0.0005401
23:36:00|0.0005406
23:36:01|0.00053992
23:36:02|0.00053958
23:36:03|0.00053942
23:36:04|0.0005393
23:36:05|0.00053931
23:36:06|0.00053981
23:36:08|0.0005395
23:36:08|0.00053953
23:36:10|0.00054027
23:36:10|0.00054027
23:36:12|0.00054032
23:36:12|0.00054003
23:36:13|0.00054003
23:36:14|0.00053937
23:36:16|0.00053936
23:36:16|0.00053936
23:36:18|0.0005396
23:36:19|0.00053956
23:36:20|0.00053956
23:36:21|0.00053937
23:36:21|0.00053937
23:36:22|0.00053937
23:36:23|0.00053937
23:36:25|0.00053952
23:36:26|0.00053977
23:36:27|0.00054017
23:36:29|0.00054059
23:36:30|0.00054039
23:36:31|0.00054039
23:36:32|0.00054039
23:36:33|0.00054039
23:36:34|0.00054018
23:36:35|0.00054018
23:36:36|0.00054004
23:36:38|0.0005397
23:36:38|0.00054081
23:36:40|0.00053975
23:36:41|0.00053975
23:36:41|0.00053993
23:36:42|0.00053951
23:36:43|0.00053937
23:36:44|0.00053972
23:36:45|0.00053945
23:36:47|0.00053978
23:36:49|0.00053978
23:36:50|0.00053978
23:36:50|0.00053978
23:36:51|0.00054004
23:36:52|0.00053949
23:36:53|0.00053949
23:36:54|0.0005393
23:36:55|0.00053903
23:36:57|0.00053903
23:36:57|0.00053965
23:36:59|0.00053965
23:36:59|0.0005392
23:37:01|0.0005392
23:37:02|0.0005392
23:37:03|0.00053955
23:37:04|0.00053955
23:37:05|0.00053955
23:37:06|0.00053955
23:37:07|0.00053955
23:37:09|0.00053861
23:37:09|0.00053854
23:37:10|0.00053818
23:37:12|0.00053905
23:37:13|0.00053895
23:37:14|0.00053818
23:37:15|0.00053818
23:37:16|0.00053818
23:37:16|0.00053792
23:37:17|0.00053765
23:37:18|0.00053751
23:37:19|0.00053751
23:37:20|0.00053785
23:37:21|0.00053891
23:37:22|0.00053993
23:37:24|0.00054069
23:37:25|0.00054151
23:37:26|0.00054213
23:37:27|0.00054148
23:37:29|0.00054148
23:37:29|0.0005411
23:37:31|0.00054096
23:37:32|0.00054064
23:37:34|0.00053991
23:37:35|0.00054024
23:37:35|0.00054057
23:37:36|0.00054051
23:37:38|0.00054051
23:37:38|0.00053986
23:37:39|0.0005403
23:37:40|0.00054057
23:37:42|0.00054103
23:37:43|0.00054103
23:37:44|0.0005403
23:37:44|0.00054028
23:37:45|0.00053962
23:37:47|0.0005398
23:37:48|0.00053958
23:37:50|0.00053958
23:37:51|0.00053929
23:37:52|0.0005394
23:37:52|0.00053969
23:37:54|0.00053969
23:37:55|0.0005399
23:37:55|0.0005399
23:37:57|0.0005399
23:37:57|0.0005399
23:37:59|0.0005399
23:37:59|0.00054005
23:38:01|0.00054089
23:38:02|0.00054089
23:38:03|0.00054089
23:38:04|0.00054089
23:38:05|0.00054089
23:38:06|0.00053977
23:38:08|0.00054043
23:38:08|0.00054043
23:38:10|0.00054043
23:38:10|0.00054043
23:38:12|0.00054058
23:38:13|0.00054053
23:38:14|0.00054061
23:38:15|0.00054087
23:38:16|0.000541
23:38:17|0.00054129
23:38:18|0.00054152
23:38:19|0.00054152
23:38:20|0.00054125
23:38:21|0.000541
23:38:22|0.00054094
23:38:23|0.00054094
23:38:24|0.00054094
23:38:25|0.00054094
23:38:26|0.00054131
23:38:27|0.00054131
23:38:28|0.00054131
23:38:29|0.00054154
23:38:30|0.00054183
23:38:31|0.00054183
23:38:32|0.00054049
23:38:33|0.00054049
23:38:34|0.00054164
23:38:35|0.00054164
23:38:36|0.00054175
23:38:37|0.0005412
23:38:38|0.00054074
23:38:39|0.00054049
23:38:40|0.00054049
23:38:41|0.00054049
23:38:42|0.00054049
23:38:44|0.00054049
23:38:45|0.00054049
23:38:46|0.00054049
23:38:46|0.00054049
23:38:47|0.00054061
23:38:49|0.00054106
23:38:50|0.00054106
23:38:51|0.00054091
23:38:53|0.00054092
23:38:53|0.00054092
23:38:55|0.00054092
23:38:55|0.00054092
23:38:57|0.00054092
23:38:57|0.00054092
23:38:58|0.00054074
23:38:59|0.00054074
23:39:01|0.00054074
23:39:02|0.0005407
23:39:03|0.0005407
23:39:04|0.00054121
23:39:05|0.00054107
23:39:06|0.00054107
23:39:07|0.0005416
23:39:08|0.00054152
23:39:10|0.00054152
23:39:10|0.00054088
23:39:12|0.00054088
23:39:12|0.0005415
23:39:13|0.00054029
23:39:15|0.0005403
23:39:15|0.0005402
23:39:17|0.0005402
23:39:18|0.00054013
23:39:19|0.00054003
23:39:21|0.00054068
23:39:21|0.00054068
23:39:22|0.00054041
23:39:24|0.00054041
23:39:25|0.00054019
23:39:26|0.00054056
23:39:27|0.00054056
23:39:28|0.00054
23:39:30|0.00053998
23:39:30|0.00053998
23:39:32|0.00053998
23:39:32|0.0005397
23:39:33|0.00053998
23:39:35|0.00054004
23:39:36|0.00054004
23:39:37|0.00054004
23:39:38|0.00053936
23:39:39|0.00053936
23:39:40|0.00053936
23:39:41|0.00053936
23:39:42|0.00053961
23:39:43|0.00053985
23:39:44|0.00053919
23:39:45|0.00053901
23:39:46|0.00053901
23:39:47|0.00053963
23:39:48|0.00053951
23:39:49|0.00053967
23:39:50|0.00053967
23:39:51|0.00053941
23:39:52|0.00053941
23:39:53|0.00053994
23:39:54|0.00054047
23:39:55|0.00054049
23:39:56|0.00054006
23:39:57|0.00054006
23:39:58|0.00054006
23:39:59|0.00054006
23:40:00|0.00053949
23:40:01|0.00053949
23:40:03|0.00053928
23:40:03|0.00053905
23:40:05|0.00053905
23:40:06|0.00053905
23:40:08|0.00053905
23:40:09|0.00053905
23:40:11|0.00053905
23:40:11|0.00053905
23:40:12|0.00053905
23:40:14|0.00053897
23:40:15|0.00053897
23:40:16|0.00053897
23:40:17|0.00053881
23:40:18|0.00053925
23:40:19|0.00053949
23:40:20|0.00053996
23:40:21|0.00053999
23:40:21|0.00053999
23:40:23|0.00053999
23:40:24|0.00053999
23:40:25|0.00053999
23:40:26|0.00053999
23:40:27|0.00054029
23:40:28|0.00054029
23:40:29|0.00054029
23:40:31|0.00054029
23:40:32|0.00053977
23:40:34|0.00053977
23:40:34|0.00053947
23:40:35|0.00053935
23:40:37|0.0005393
23:40:38|0.0005393
23:40:39|0.00053901
23:40:40|0.000539
23:40:41|0.00053903
23:40:42|0.00053916
23:40:43|0.00053917
23:40:44|0.00053914
23:40:45|0.00053914
23:40:46|0.00053938
23:40:47|0.00053938
23:40:48|0.00053927
23:40:49|0.00053927
23:40:49|0.00053845
23:40:50|0.00053845
23:40:52|0.00053845
23:40:52|0.00053864
23:40:54|0.00053864
23:40:56|0.00053864
23:40:57|0.00053864
23:40:57|0.00053845
23:40:58|0.00053821
23:41:00|0.00053768
23:41:01|0.00053773
23:41:02|0.00053773
23:41:03|0.00053773
23:41:04|0.00053862
23:41:05|0.00053866
23:41:06|0.00053866
23:41:08|0.00053872
23:41:08|0.00053872
23:41:09|0.00053885
23:41:10|0.00053924
23:41:11|0.00053924
23:41:12|0.00053976
23:41:13|0.00053975
23:41:14|0.00053975
23:41:15|0.00053992
23:41:16|0.00053975
23:41:17|0.0005394
23:41:18|0.00053965
23:41:19|0.00053905
23:41:20|0.00053905
23:41:21|0.00053885
23:41:22|0.00053858
23:41:23|0.00053858
23:41:24|0.00053858
23:41:25|0.00053858
23:41:26|0.00053858
23:41:27|0.00053858
23:41:28|0.00053907
23:41:29|0.00053941
23:41:30|0.00053948
23:41:31|0.0005391
23:41:33|0.00053884
23:41:35|0.00053894
23:41:35|0.00053894
23:41:36|0.00053894
23:41:37|0.00053884
23:41:38|0.00053884
23:41:39|0.00053851
23:41:40|0.00053841
23:41:41|0.00053815
23:41:42|0.00053802
23:41:43|0.00053765
23:41:44|0.00053798
23:41:45|0.00053833
23:41:46|0.0005384
23:41:47|0.00053826
23:41:48|0.00053826
23:41:49|0.00053826
23:41:50|0.00053826
23:41:52|0.00053831
23:41:54|0.00053831
23:41:55|0.00053798
23:41:56|0.00053798
23:41:57|0.00053798
23:41:59|0.00053873
23:41:59|0.00053873
23:42:00|0.00053789
23:42:01|0.00053789
23:42:02|0.00053791
23:42:03|0.00053668
23:42:04|0.00053582
23:42:05|0.00053619
23:42:06|0.00053625
23:42:07|0.00053632
23:42:08|0.00053632
23:42:09|0.00053627
23:42:10|0.00053537
23:42:11|0.00053481
23:42:12|0.00053472
23:42:13|0.00053421
23:42:14|0.00053418
23:42:15|0.00053406
23:42:16|0.00053405
23:42:17|0.00053393
23:42:18|0.00053308
23:42:19|0.00053388
23:42:20|0.00053393
23:42:21|0.0005341
23:42:22|0.00053307
23:42:23|0.00053294
23:42:24|0.00053294
23:42:25|0.00053271
23:42:26|0.00053256
23:42:27|0.00053333
23:42:28|0.00053333
23:42:29|0.00053348
23:42:30|0.00053392
23:42:31|0.00053392
23:42:32|0.00053389
23:42:33|0.00053414
23:42:34|0.00053433
23:42:35|0.00053433
23:42:36|0.00053374
23:42:37|0.00053374
23:42:38|0.00053404
23:42:39|0.00053404
23:42:40|0.00053397
23:42:41|0.00053434
23:42:42|0.00053388
23:42:43|0.00053428
23:42:44|0.00053428
23:42:45|0.00053399
23:42:46|0.00053438
23:42:47|0.00053438
23:42:48|0.00053438
23:42:49|0.00053438
23:42:50|0.00053438
23:42:51|0.00053438
23:42:53|0.00053438
23:42:55|0.00053527
23:42:56|0.00053527
23:42:57|0.00053527
23:42:58|0.00053548
23:42:59|0.00053548
23:43:00|0.00053548
23:43:01|0.00053548
23:43:03|0.00053516
23:43:03|0.00053443
23:43:04|0.00053399
23:43:05|0.00053396
23:43:06|0.00053389
23:43:07|0.00053389
23:43:09|0.00053387
23:43:10|0.00053376
23:43:11|0.00053368
23:43:13|0.0005335
23:43:14|0.00053314
23:43:15|0.00053314
23:43:16|0.00053314
23:43:17|0.00053314
23:43:18|0.00053354
23:43:19|0.00053314
23:43:20|0.00053252
23:43:21|0.00053297
23:43:22|0.0005328
23:43:23|0.00053288
23:43:24|0.00053288
23:43:25|0.00053248
23:43:26|0.000533
23:43:27|0.000533
23:43:28|0.000533
23:43:29|0.00053239
23:43:31|0.00053239
23:43:31|0.00053235
23:43:32|0.00053274
23:43:34|0.00053276
23:43:36|0.00053205
23:43:36|0.00053205
23:43:37|0.00053169
23:43:38|0.00053088
23:43:39|0.00053057
23:43:40|0.00053055
23:43:42|0.00052963
23:43:42|0.00052963
23:43:44|0.00053033
23:43:44|0.00053066
23:43:45|0.00053066
23:43:46|0.00053079
23:43:48|0.00053088
23:43:49|0.00053088
23:43:50|0.00053088
23:43:51|0.00053088
23:43:52|0.00053086
23:43:53|0.00053147
23:43:54|0.00053147
23:43:56|0.00053238
23:43:56|0.00053259
23:43:57|0.0005324
23:43:58|0.00053197
23:43:59|0.00053197
23:44:01|0.00053197
23:44:02|0.00053166
23:44:03|0.00053166
23:44:05|0.00053231
23:44:05|0.00053231
23:44:06|0.00053231
23:44:07|0.00053238
23:44:08|0.00053238
23:44:09|0.0005314
23:44:10|0.00053183
23:44:11|0.00053223
23:44:12|0.0005327
23:44:14|0.00053275
23:44:15|0.00053265
23:44:16|0.00053312
23:44:16|0.00053319
23:44:18|0.00053303
23:44:19|0.00053303
23:44:19|0.00053328
23:44:21|0.00053328
23:44:22|0.00053327
23:44:23|0.00053336
23:44:24|0.00053336
23:44:25|0.00053336
23:44:25|0.00053338
23:44:27|0.00053375
23:44:27|0.00053375
23:44:28|0.00053384
23:44:29|0.0005341
23:44:30|0.00053422
23:44:31|0.00053458
23:44:32|0.0005343
23:44:35|0.00053379
23:44:35|0.00053377
23:44:37|0.00053375
23:44:39|0.00053376
23:44:39|0.00053364
23:44:40|0.00053306
23:44:41|0.0005328
23:44:42|0.00053311
23:44:43|0.00053298
23:44:44|0.00053324
23:44:45|0.00053324
23:44:46|0.00053324
23:44:47|0.00053248
23:44:48|0.00053248
23:44:49|0.00053248
23:44:50|0.00053248
23:44:51|0.00053248
23:44:52|0.000532
23:44:53|0.000532
23:44:54|0.00053253
23:44:55|0.00053199
23:44:57|0.00053197
23:44:59|0.0005324
23:44:59|0.0005324
23:45:00|0.00053248
23:45:01|0.00053248
23:45:02|0.00053316
23:45:03|0.00053316
23:45:04|0.0005324
23:45:05|0.0005318
23:45:06|0.00053167
23:45:07|0.00053167
23:45:08|0.00053167
23:45:09|0.00053167
23:45:10|0.00053167
23:45:11|0.00053149
23:45:12|0.00053142
23:45:13|0.00053173
23:45:14|0.00053129
23:45:15|0.00053099
23:45:16|0.00053079
23:45:17|0.00053085
23:45:18|0.00053104
23:45:19|0.00053148
23:45:20|0.00053138
23:45:21|0.00053138
23:45:22|0.00053138
23:45:23|0.00053107
23:45:24|0.00053061
23:45:25|0.00053046
23:45:26|0.00053046
23:45:27|0.00053046
23:45:28|0.00053046
23:45:30|0.00053091
23:45:31|0.00053091
23:45:32|0.00053045
23:45:32|0.00053045
23:45:34|0.00053045
23:45:35|0.00053045
23:45:37|0.00053045
23:45:37|0.00053045
23:45:38|0.00053045
23:45:39|0.00053043
23:45:40|0.00053043
23:45:41|0.00053028
23:45:42|0.00053046
23:45:43|0.00053046
23:45:44|0.00053046
23:45:45|0.00053008
23:45:46|0.00052956
23:45:47|0.00052935
23:45:48|0.00052935
23:45:49|0.00052931
23:45:50|0.00052931
23:45:51|0.00052941
23:45:52|0.00052978
23:45:53|0.00052978
23:45:54|0.00052762
23:45:56|0.00052745
23:45:57|0.00052819
23:45:58|0.00052819
23:45:59|0.00052819
23:46:00|0.00052848
23:46:02|0.00052875
23:46:02|0.00052848
23:46:03|0.00052846
23:46:04|0.00052846
23:46:05|0.00052797
23:46:06|0.00052797
23:46:07|0.00052863
23:46:08|0.00052863
23:46:09|0.00052898
23:46:10|0.0005301
23:46:11|0.00052981
23:46:12|0.0005299
23:46:13|0.00053041
23:46:14|0.00053049
23:46:15|0.00053025
23:46:16|0.00053025
23:46:17|0.00053025
23:46:18|0.00053007
23:46:19|0.00053023
23:46:20|0.00053053
23:46:21|0.00052997
23:46:22|0.00052997
23:46:23|0.00053027
23:46:24|0.00053027
23:46:25|0.00052992
23:46:26|0.00052991
23:46:27|0.00052991
23:46:28|0.00053011
23:46:29|0.00052941
23:46:30|0.00053008
23:46:31|0.00052971
23:46:32|0.00052953
23:46:33|0.00052917
23:46:34|0.00052917
23:46:35|0.00052902
23:46:36|0.00052908
23:46:37|0.00052908
23:46:39|0.00052895
23:46:40|0.00052895
23:46:42|0.00052979
23:46:42|0.00052979
23:46:43|0.00053029
23:46:45|0.00053113
23:46:46|0.0005316
23:46:47|0.0005316
23:46:48|0.00053161
23:46:49|0.00053161
23:46:50|0.00053161
23:46:52|0.00053073
23:46:52|0.00053073
23:46:53|0.0005311
23:46:54|0.0005311
23:46:55|0.0005311
23:46:57|0.00053081
23:46:58|0.00053081
23:46:58|0.00053081
23:47:00|0.00053081
23:47:00|0.00053059
23:47:02|0.00053054
23:47:03|0.00053054
23:47:05|0.00053054
23:47:06|0.00053054
23:47:07|0.00053054
23:47:08|0.00053145
23:47:09|0.00053145
23:47:10|0.00053181
23:47:11|0.00053202
23:47:11|0.00053205
23:47:13|0.00053223
23:47:14|0.00053251
23:47:15|0.00053249
23:47:16|0.00053187
23:47:17|0.00053187
23:47:18|0.00053134
23:47:18|0.00053134
23:47:20|0.00053134
23:47:20|0.00053197
23:47:21|0.00053197
23:47:22|0.00053199
23:47:25|0.0005325
23:47:25|0.00053244
23:47:26|0.00053241
23:47:27|0.00053241
23:47:28|0.0005328
23:47:30|0.0005331
23:47:31|0.0005321
23:47:32|0.00053202
23:47:33|0.00053233
23:47:34|0.00053191
23:47:35|0.0005318
23:47:37|0.0005318
23:47:38|0.00053144
23:47:39|0.00053119
23:47:40|0.00053119
23:47:41|0.00053119
23:47:42|0.00053105
23:47:43|0.00053081
23:47:43|0.0005306
23:47:44|0.0005306
23:47:45|0.00053101
23:47:47|0.00053101
23:47:48|0.00053101
23:47:49|0.00053101
23:47:50|0.0005306
23:47:50|0.0005306
23:47:53|0.00053038
23:47:53|0.00053037
23:47:54|0.00053027
23:47:55|0.00052993
23:47:56|0.0005299
23:47:57|0.00053019
23:47:58|0.00053019
23:48:00|0.00053049
23:48:01|0.00053049
23:48:02|0.00053099
23:48:02|0.00053129
23:48:05|0.00053171
23:48:05|0.00053205
23:48:07|0.00053208
23:48:08|0.00053208
23:48:09|0.00053211
23:48:09|0.00053211
23:48:11|0.00053211
23:48:11|0.00053263
23:48:13|0.00053228
23:48:14|0.0005325
23:48:15|0.0005325
23:48:16|0.0005325
23:48:17|0.00053292
23:48:18|0.00053292
23:48:19|0.00053302
23:48:20|0.00053324
23:48:21|0.0005333
23:48:21|0.0005333
23:48:22|0.00053259
23:48:24|0.00053259
23:48:24|0.00053213
23:48:26|0.00053178
23:48:27|0.00053178
23:48:28|0.00053168
23:48:29|0.00053232
23:48:30|0.00053232
23:48:31|0.00053232
23:48:31|0.00053232
23:48:32|0.00053169
23:48:33|0.00053169
23:48:35|0.00053169
23:48:36|0.00053171
23:48:37|0.00053155
23:48:38|0.00053151
23:48:40|0.000531
23:48:40|0.00053077
23:48:41|0.00053141
23:48:43|0.00053078
23:48:44|0.00053071
23:48:45|0.00053071
23:48:46|0.00053071
23:48:47|0.00053088
23:48:48|0.00053088
23:48:49|0.00053069
23:48:51|0.00053069
23:48:51|0.00053069
23:48:52|0.00053069
23:48:53|0.00053069
23:48:54|0.00053113
23:48:55|0.00053073
23:48:56|0.00053073
23:48:57|0.00053073
23:48:58|0.00053073
23:49:00|0.0005316
23:49:01|0.0005316
23:49:02|0.00053215
23:49:03|0.00053221
23:49:04|0.00053221
23:49:05|0.00053274
23:49:06|0.00053274
23:49:07|0.00053274
23:49:08|0.00053274
23:49:09|0.00053274
23:49:11|0.00053274
23:49:11|0.00053282
23:49:12|0.00053282
23:49:13|0.00053221
23:49:14|0.00053218
23:49:15|0.00053218
23:49:16|0.00053193
23:49:18|0.00053193
23:49:19|0.00053193
23:49:20|0.00053234
23:49:21|0.00053234
23:49:22|0.00053255
23:49:23|0.00053255
23:49:25|0.00053255
23:49:26|0.00053242
23:49:27|0.00053242
23:49:28|0.00053242
23:49:29|0.00053266
23:49:30|0.00053266
23:49:31|0.00053266
23:49:32|0.00053312
23:49:33|0.00053332
23:49:34|0.00053344
23:49:35|0.00053293
23:49:36|0.0005333
23:49:37|0.00053166
23:49:38|0.0005314
23:49:40|0.00052984
23:49:40|0.00053092
23:49:41|0.00052975
23:49:42|0.00052975
23:49:43|0.00052975
23:49:44|0.00052975
23:49:45|0.00052975
23:49:46|0.00052975
23:49:47|0.00052975
23:49:48|0.00052955
23:49:50|0.00052955
23:49:52|0.00052971
23:49:52|0.00052971
23:49:53|0.00052924
23:49:54|0.00052898
23:49:55|0.00052888
23:49:56|0.00052876
23:49:57|0.00052872
23:49:58|0.0005287
23:49:59|0.0005287
23:50:00|0.0005287
23:50:01|0.00052881
23:50:02|0.00052938
23:50:04|0.00052953
23:50:05|0.00052906
23:50:06|0.00052906
23:50:07|0.00052925
23:50:08|0.00052925
23:50:10|0.00052935
23:50:10|0.00052955
23:50:12|0.0005291
23:50:13|0.00052867
23:50:14|0.00052852
23:50:15|0.00052856
23:50:15|0.00052835
23:50:17|0.0005282
23:50:18|0.0005278
23:50:19|0.00052818
23:50:21|0.00052725
23:50:21|0.00052777
23:50:22|0.00052777
23:50:24|0.00052761
23:50:24|0.00052759
23:50:25|0.00052769
23:50:26|0.00052769
23:50:28|0.00052705
23:50:29|0.00052683
23:50:30|0.00052651
23:50:31|0.00052651
23:50:32|0.00052651
23:50:33|0.00052762
23:50:34|0.00052762
23:50:35|0.00052762
23:50:36|0.00052703
23:50:37|0.00052703
23:50:38|0.00052703
23:50:39|0.00052703
23:50:41|0.00052703
23:50:42|0.00052703
23:50:43|0.00052703
23:50:44|0.00052743
23:50:45|0.00052743
23:50:46|0.00052743
23:50:47|0.00052743
23:50:48|0.00052743
23:50:48|0.00052768
23:50:50|0.00052775
23:50:52|0.00052821
23:50:52|0.00052821
23:50:53|0.00052821
23:50:54|0.00052863
23:50:55|0.00052864
23:50:57|0.00052846
23:50:57|0.00052846
23:50:58|0.00052846
23:50:59|0.00052938
23:51:01|0.00052938
23:51:02|0.00052958
23:51:03|0.00052916
23:51:05|0.00052992
23:51:06|0.00053026
23:51:07|0.00053037
23:51:08|0.00053046
23:51:09|0.0005307
23:51:10|0.00053015
23:51:11|0.00053006
23:51:11|0.00053006
23:51:12|0.00053026
23:51:14|0.00053076
23:51:14|0.00053076
23:51:16|0.00053018
23:51:17|0.00053096
23:51:18|0.00053188
23:51:19|0.00053199
23:51:20|0.00053199
23:51:22|0.00053229
23:51:22|0.00053229
23:51:23|0.00053229
23:51:24|0.00053229
23:51:25|0.00053229
23:51:26|0.00053182
23:51:27|0.00053181
23:51:28|0.00053152
23:51:30|0.00053227
23:51:30|0.00053252
23:51:32|0.0005324
23:51:33|0.0005324
23:51:34|0.00053272
23:51:34|0.00053295
23:51:35|0.00053274
23:51:37|0.00053204
23:51:38|0.00053163
23:51:39|0.00053164
23:51:40|0.00053139
23:51:41|0.0005319
23:51:42|0.00053139
23:51:44|0.00053145
23:51:44|0.00053145
23:51:45|0.00053188
23:51:46|0.00053188
23:51:47|0.00053188
23:51:48|0.00053188
23:51:50|0.0005325
23:51:50|0.0005325
23:51:51|0.00053177
23:51:53|0.00053177
23:51:54|0.00053135
23:51:55|0.00053134
23:51:56|0.00053134
23:51:56|0.000531
23:51:58|0.00053082
23:51:59|0.00053066
23:52:01|0.00053278
23:52:01|0.00053285
23:52:03|0.00053303
23:52:03|0.00053256
23:52:06|0.00053238
23:52:06|0.00053286
23:52:08|0.00053317
23:52:09|0.00053329
23:52:10|0.0005335
23:52:12|0.00053363
23:52:12|0.00053377
23:52:13|0.00053393
23:52:14|0.00053393
23:52:15|0.00053393
23:52:16|0.00053405
23:52:17|0.00053414
23:52:18|0.00053416
23:52:19|0.00053481
23:52:20|0.00053481
23:52:21|0.00053499
23:52:23|0.00053548
23:52:23|0.00053548
23:52:24|0.00053499
23:52:25|0.00053457
23:52:26|0.00053561
23:52:28|0.00053561
23:52:28|0.00053561
23:52:29|0.00053509
23:52:30|0.0005349
23:52:31|0.00053487
23:52:33|0.0005343
23:52:33|0.0005343
23:52:34|0.0005343
23:52:35|0.00053537
23:52:36|0.00053608
23:52:38|0.00053593
23:52:38|0.00053555
23:52:39|0.00053555
23:52:40|0.00053555
23:52:41|0.00053555
23:52:42|0.00053675
23:52:43|0.00053602
23:52:45|0.00053635
23:52:47|0.00053602
23:52:47|0.00053602
23:52:48|0.00053558
23:52:49|0.00053558
23:52:50|0.00053549
23:52:51|0.00053525
23:52:52|0.00053491
23:52:53|0.00053491
23:52:54|0.00053446
23:52:55|0.0005346
23:52:56|0.0005346
23:52:57|0.0005346
23:52:58|0.0005346
23:53:00|0.00053507
23:53:01|0.00053507
23:53:02|0.00053481
23:53:04|0.00053497
23:53:05|0.00053508
23:53:07|0.00053571
23:53:08|0.00053571
23:53:08|0.00053556
23:53:09|0.00053542
23:53:11|0.00053542
23:53:12|0.00053542
23:53:13|0.00053542
23:53:13|0.00053496
23:53:15|0.00053496
23:53:15|0.00053602
23:53:17|0.00053613
23:53:18|0.00053613
23:53:19|0.00053611
23:53:20|0.00053611
23:53:21|0.00053597
23:53:22|0.00053597
23:53:23|0.00053666
23:53:24|0.00053662
23:53:25|0.00053662
23:53:26|0.000537
23:53:27|0.000537
23:53:28|0.00053345
23:53:29|0.00053363
23:53:30|0.00053469
23:53:31|0.00053396
23:53:32|0.00053423
23:53:33|0.00053434
23:53:34|0.00053434
23:53:35|0.00053477
23:53:36|0.00053477
23:53:37|0.00053635
23:53:38|0.000536
23:53:39|0.00053571
23:53:40|0.00053666
23:53:41|0.00053544
23:53:42|0.00053544
23:53:43|0.00053544
23:53:44|0.00053544
23:53:45|0.00053544
23:53:47|0.0005349
23:53:47|0.00053403
23:53:48|0.00053344
23:53:49|0.00053344
23:53:50|0.00053282
23:53:52|0.00053327
23:53:53|0.00053327
23:53:54|0.00053327
23:53:55|0.00053274
23:53:56|0.00053309
23:53:57|0.00053307
23:53:58|0.00053306
23:53:59|0.00053306
23:54:00|0.00053306
23:54:01|0.00053286
23:54:02|0.00053206
23:54:03|0.00053287
23:54:05|0.00053188
23:54:05|0.00053188
23:54:07|0.00053188
23:54:08|0.00053188
23:54:10|0.00053188
23:54:11|0.00053287
23:54:12|0.00053216
23:54:13|0.00053216
23:54:15|0.00053248
23:54:16|0.00053248
23:54:17|0.00053248
23:54:18|0.00053248
23:54:19|0.00053209
23:54:20|0.00053214
23:54:21|0.00053214
23:54:22|0.00053214
23:54:23|0.00053214
23:54:24|0.00053214
23:54:25|0.00053184
23:54:26|0.00053161
23:54:27|0.00053151
23:54:28|0.00053127
23:54:29|0.00053127
23:54:30|0.00053123
23:54:31|0.00053077
23:54:32|0.00053137
23:54:33|0.00053061
23:54:34|0.00053033
23:54:35|0.00053087
23:54:36|0.00053098
23:54:37|0.00053155
23:54:38|0.00053143
23:54:39|0.00053155
23:54:41|0.00053155
23:54:42|0.00053178
23:54:42|0.00053109
23:54:43|0.00053076
23:54:45|0.00053133
23:54:46|0.00053099
23:54:47|0.00053153
23:54:48|0.00053118
23:54:50|0.00053118
23:54:50|0.00053118
23:54:52|0.00053118
23:54:52|0.00053102
23:54:54|0.00053102
23:54:55|0.00053102
23:54:56|0.00053183
23:54:57|0.00053231
23:54:58|0.00053205
23:54:59|0.00053205
23:55:00|0.00053205
23:55:01|0.00053205
23:55:02|0.00053256
23:55:03|0.00053256
23:55:05|0.00053206
23:55:06|0.00053206
23:55:07|0.00053206
23:55:08|0.00053206
23:55:09|0.00053206
23:55:11|0.00053206
23:55:12|0.00053232
23:55:13|0.00053232
23:55:13|0.00053232
23:55:15|0.00053316
23:55:16|0.00053331
23:55:17|0.00053379
23:55:19|0.0005341
23:55:19|0.00053433
23:55:20|0.0005344
23:55:21|0.00053533
23:55:22|0.00053507
23:55:23|0.00053585
23:55:24|0.00053574
23:55:25|0.00053569
23:55:26|0.00053567
23:55:27|0.00053547
23:55:28|0.00053547
23:55:29|0.00053482
23:55:30|0.00053459
23:55:31|0.00053464
23:55:32|0.00053547
23:55:34|0.00053565
23:55:34|0.00053565
23:55:35|0.00053513
23:55:36|0.00053513
23:55:37|0.00053496
23:55:39|0.00053496
23:55:39|0.00053496
23:55:40|0.00053496
23:55:41|0.00053496
23:55:42|0.00053415
23:55:44|0.00053415
23:55:44|0.00053476
23:55:46|0.00053414
23:55:47|0.00053414
23:55:49|0.00053379
23:55:49|0.0005335
23:55:50|0.00053361
23:55:51|0.00053342
23:55:53|0.00053342
23:55:54|0.00053368
23:55:55|0.00053368
23:55:56|0.00053368
23:55:57|0.00053392
23:55:58|0.0005338
23:55:59|0.0005338
23:56:00|0.00053296
23:56:01|0.00053272
23:56:02|0.00053293
23:56:03|0.00053273
23:56:04|0.00053273
23:56:05|0.00053307
23:56:07|0.00053307
23:56:08|0.00053307
23:56:09|0.00053309
23:56:10|0.00053206
23:56:11|0.00053206
23:56:13|0.00053206
23:56:14|0.00053212
23:56:15|0.00053179
23:56:16|0.00053179
23:56:18|0.00053265
23:56:19|0.00053217
23:56:20|0.00053217
23:56:21|0.00053217
23:56:22|0.00053217
23:56:23|0.00053144
23:56:24|0.00053144
23:56:25|0.00053124
23:56:26|0.00053116
23:56:27|0.00053116
23:56:29|0.00053236
23:56:30|0.00053265
23:56:31|0.00053265
23:56:32|0.00053278
23:56:33|0.00053278
23:56:33|0.00053259
23:56:35|0.00053259
23:56:35|0.00053259
23:56:36|0.00053259
23:56:37|0.00053259
23:56:38|0.00053259
23:56:39|0.00053185
23:56:40|0.00053222
23:56:42|0.00053206
23:56:43|0.00053206
23:56:44|0.00053206
23:56:45|0.00053168
23:56:46|0.00053168
23:56:47|0.00053168
23:56:49|0.00053168
23:56:50|0.00053168
23:56:50|0.00053168
23:56:52|0.00053209
23:56:53|0.00053179
23:56:54|0.00053179
23:56:55|0.00053179
23:56:56|0.00053179
23:56:58|0.00053158
23:56:58|0.00053119
23:57:00|0.00053119
23:57:00|0.00053055
23:57:01|0.00053095
23:57:02|0.00053095
23:57:04|0.00052997
23:57:06|0.00053059
23:57:06|0.00053072
23:57:07|0.00053072
23:57:09|0.00053072
23:57:10|0.00053072
23:57:10|0.00053072
23:57:11|0.00053037
23:57:12|0.00053037
23:57:14|0.00053006
23:57:15|0.00052997
23:57:15|0.00052997
23:57:16|0.00052994
23:57:17|0.00053071
23:57:18|0.00053071
23:57:20|0.00053071
23:57:21|0.00053037
23:57:22|0.00053037
23:57:23|0.00053037
23:57:24|0.00053077
23:57:25|0.0005308
23:57:27|0.00053002
23:57:27|0.00053002
23:57:28|0.00053008
23:57:29|0.00053008
23:57:30|0.0005305
23:57:32|0.0005305
23:57:33|0.00053008
23:57:34|0.00053037
23:57:34|0.00052993
23:57:35|0.00052998
23:57:36|0.00053059
23:57:38|0.00053059
23:57:39|0.00053059
23:57:40|0.00053059
23:57:41|0.00053024
23:57:43|0.00053008
23:57:44|0.00052986
23:57:44|0.00052953
23:57:45|0.00052953
23:57:46|0.00052945
23:57:48|0.00052957
23:57:49|0.00052957
23:57:50|0.00052957
23:57:51|0.00052945
23:57:52|0.00052945
23:57:53|0.00052942
23:57:54|0.00052973
23:57:55|0.00052973
23:57:56|0.00053018
23:57:57|0.00053018
23:57:59|0.00053018
23:58:00|0.00053064
23:58:00|0.00053051
23:58:02|0.00053051
23:58:02|0.00053016
23:58:04|0.00053016
23:58:05|0.00052941
23:58:05|0.00052924
23:58:07|0.00052924
23:58:08|0.00052959
23:58:09|0.00052959
23:58:10|0.00052959
23:58:12|0.00052929
23:58:12|0.00052929
23:58:14|0.00052929
23:58:15|0.00052914
23:58:15|0.00052892
23:58:17|0.00052798
23:58:18|0.00052798
23:58:19|0.00052798
23:58:20|0.00052798
23:58:21|0.0005279
23:58:22|0.0005278
23:58:23|0.0005275
23:58:24|0.00052747
23:58:25|0.00052746
23:58:26|0.00052745
23:58:27|0.0005278
23:58:28|0.0005278
23:58:29|0.00052805
23:58:30|0.00052805
23:58:32|0.00052851
23:58:33|0.00052851
23:58:34|0.00052811
23:58:35|0.00052793
23:58:36|0.00052793
23:58:37|0.00052793
23:58:39|0.00052793
23:58:39|0.00052793
23:58:40|0.00052793
23:58:41|0.0005279
23:58:42|0.0005279
23:58:44|0.00052875
23:58:44|0.00052882
23:58:45|0.00052836
23:58:47|0.00052836
23:58:48|0.00052891
23:58:49|0.00052891
23:58:50|0.00052891
23:58:51|0.00052891
23:58:52|0.00052843
23:58:53|0.00052843
23:58:54|0.00052882
23:58:55|0.00052882
23:58:56|0.00052896
23:58:57|0.00052896
23:58:58|0.00052896
23:58:59|0.00052849
23:59:00|0.00052849
23:59:01|0.00052849
23:59:02|0.00052849
23:59:03|0.00052954
23:59:04|0.0005303
23:59:05|0.00053041
23:59:07|0.00053026
23:59:08|0.00053021
23:59:09|0.00053059
23:59:10|0.00053063
23:59:11|0.00053075
23:59:13|0.00053109
23:59:14|0.00053127
23:59:15|0.00053117
23:59:16|0.00053117
23:59:16|0.00053104
23:59:18|0.00053088
23:59:19|0.00053088
23:59:20|0.00053051
23:59:21|0.00053024
23:59:22|0.00053024
23:59:23|0.0005301
23:59:24|0.00053033
23:59:25|0.00052972
23:59:26|0.00052972
23:59:27|0.00052972
23:59:28|0.00052972
23:59:29|0.00053013
23:59:30|0.00053013
23:59:32|0.00053031
23:59:32|0.00053031
23:59:34|0.00052985
23:59:36|0.00052996
23:59:36|0.00053082
23:59:37|0.00053082
23:59:38|0.00053082
23:59:39|0.00053082
23:59:40|0.00053099
23:59:41|0.00053099
23:59:43|0.00053099
23:59:43|0.00053129
23:59:44|0.00053129
23:59:45|0.00053174
23:59:47|0.00053188
23:59:48|0.00053188
23:59:48|0.00053188
23:59:49|0.0005313
23:59:51|0.0005313
23:59:53|0.00053147
23:59:53|0.00053147
23:59:54|0.00053125
23:59:55|0.00053084
23:59:56|0.00053005
23:59:58|0.00053005
23:59:59|0.00053024