00:00:00|0.00049489
00:00:00|0.00049489
00:00:01|0.00049489
00:00:03|0.00049489
00:00:04|0.00049489
00:00:05|0.00049489
00:00:06|0.00049483
00:00:07|0.00049483
00:00:08|0.00049483
00:00:09|0.00049483
00:00:10|0.00049483
00:00:11|0.00049483
00:00:12|0.00049483
00:00:13|0.00049483
00:00:14|0.00049483
00:00:15|0.00049483
00:00:16|0.00049483
00:00:17|0.00049483
00:00:18|0.00049499
00:00:19|0.00049499
00:00:20|0.00049478
00:00:21|0.00049478
00:00:22|0.00049478
00:00:23|0.00049478
00:00:24|0.00049478
00:00:25|0.00049478
00:00:26|0.00049473
00:00:27|0.00049473
00:00:28|0.00049473
00:00:29|0.00049473
00:00:30|0.00049473
00:00:31|0.00049473
00:00:32|0.00049473
00:00:33|0.00049473
00:00:34|0.00049475
00:00:35|0.00049475
00:00:36|0.00049475
00:00:38|0.00049464
00:00:39|0.00049464
00:00:40|0.00049464
00:00:42|0.00049464
00:00:43|0.00049464
00:00:44|0.00049464
00:00:45|0.00049464
00:00:46|0.00049464
00:00:47|0.00049438
00:00:48|0.00049438
00:00:49|0.00049438
00:00:50|0.00049438
00:00:51|0.00049438
00:00:52|0.00049476
00:00:53|0.00049476
00:00:54|0.00049476
00:00:55|0.00049476
00:00:56|0.00049476
00:00:57|0.00049501
00:00:58|0.00049506
00:00:59|0.00049511
00:01:00|0.00049533
00:01:01|0.00049533
00:01:02|0.00049533
00:01:03|0.00049533
00:01:04|0.00049533
00:01:05|0.00049533
00:01:07|0.00049529
00:01:08|0.00049529
00:01:09|0.00049529
00:01:09|0.00049529
00:01:11|0.00049529
00:01:12|0.00049529
00:01:13|0.00049529
00:01:14|0.00049529
00:01:15|0.00049529
00:01:16|0.00049549
00:01:17|0.00049569
00:01:18|0.00049574
00:01:20|0.00049582
00:01:21|0.00049583
00:01:21|0.0004957
00:01:23|0.0004957
00:01:24|0.0004957
00:01:24|0.0004957
00:01:25|0.0004957
00:01:26|0.0004957
00:01:28|0.00049587
00:01:28|0.00049587
00:01:29|0.00049595
00:01:31|0.00049595
00:01:31|0.00049595
00:01:33|0.00049595
00:01:33|0.000496
00:01:34|0.00049592
00:01:35|0.00049592
00:01:36|0.00049592
00:01:38|0.00049605
00:01:40|0.00049605
00:01:41|0.00049608
00:01:42|0.00049608
00:01:44|0.00049612
00:01:45|0.00049612
00:01:47|0.00049612
00:01:47|0.00049637
00:01:48|0.00049637
00:01:49|0.00049637
00:01:50|0.00049628
00:01:51|0.0004965
00:01:52|0.0004965
00:01:53|0.0004965
00:01:54|0.00049654
00:01:55|0.00049654
00:01:56|0.00049654
00:01:57|0.00049654
00:01:58|0.00049654
00:01:59|0.00049654
00:02:00|0.00049647
00:02:02|0.00049644
00:02:04|0.00049644
00:02:05|0.00049644
00:02:07|0.00049654
00:02:07|0.00049652
00:02:08|0.00049651
00:02:09|0.00049651
00:02:10|0.00049651
00:02:11|0.00049652
00:02:13|0.00049665
00:02:14|0.00049665
00:02:16|0.00049682
00:02:16|0.00049682
00:02:17|0.00049684
00:02:18|0.00049732
00:02:19|0.00049738
00:02:20|0.00049767
00:02:21|0.0004976
00:02:22|0.0004973
00:02:23|0.00049783
00:02:24|0.00049783
00:02:25|0.00049783
00:02:26|0.00049783
00:02:27|0.00049783
00:02:28|0.00049783
00:02:29|0.00049783
00:02:30|0.00049747
00:02:31|0.00049747
00:02:32|0.00049723
00:02:33|0.00049729
00:02:34|0.00049716
00:02:36|0.00049716
00:02:37|0.00049716
00:02:38|0.00049716
00:02:40|0.00049716
00:02:41|0.00049716
00:02:43|0.00049716
00:02:44|0.00049731
00:02:45|0.00049731
00:02:46|0.00049732
00:02:47|0.00049757
00:02:48|0.00049757
00:02:50|0.00049823
00:02:51|0.00049823
00:02:52|0.00049823
00:02:53|0.0004983
00:02:54|0.0004983
00:02:55|0.0004983
00:02:56|0.00049896
00:02:57|0.00049889
00:02:58|0.000499
00:02:59|0.00049904
00:03:00|0.00049904
00:03:01|0.00049904
00:03:02|0.00049886
00:03:04|0.00049886
00:03:05|0.00049886
00:03:05|0.00049859
00:03:06|0.00049899
00:03:08|0.00049879
00:03:09|0.00049872
00:03:10|0.00049878
00:03:10|0.00049877
00:03:13|0.00049877
00:03:13|0.00049877
00:03:14|0.00049877
00:03:15|0.00049877
00:03:16|0.00049877
00:03:17|0.00049878
00:03:18|0.00049878
00:03:19|0.00049878
00:03:20|0.00049917
00:03:21|0.00049918
00:03:22|0.00049918
00:03:23|0.00049918
00:03:24|0.00049918
00:03:25|0.00049849
00:03:26|0.00049849
00:03:27|0.00049849
00:03:28|0.00049849
00:03:29|0.00049874
00:03:30|0.00049874
00:03:31|0.00049874
00:03:32|0.00049874
00:03:33|0.00049874
00:03:34|0.00049874
00:03:35|0.00049874
00:03:36|0.00049924
00:03:37|0.00049924
00:03:38|0.00049921
00:03:40|0.00049921
00:03:42|0.0004993
00:03:43|0.00049944
00:03:45|0.00049944
00:03:46|0.00049946
00:03:47|0.00049946
00:03:49|0.0004996
00:03:49|0.00049964
00:03:51|0.00049973
00:03:51|0.00049973
00:03:52|0.00049973
00:03:54|0.00049973
00:03:55|0.00049973
00:03:56|0.00049973
00:03:57|0.00049973
00:03:57|0.00049973
00:03:59|0.00049973
00:03:59|0.00049973
00:04:00|0.00049973
00:04:01|0.00049973
00:04:02|0.0004999
00:04:04|0.00050056
00:04:04|0.00050034
00:04:06|0.00050034
00:04:07|0.0005003
00:04:07|0.00050045
00:04:08|0.00050004
00:04:10|0.00050004
00:04:11|0.00050004
00:04:11|0.00050004
00:04:13|0.00050004
00:04:14|0.00050004
00:04:15|0.0005001
00:04:16|0.0005001
00:04:17|0.0005001
00:04:18|0.0005001
00:04:19|0.0005001
00:04:20|0.00050049
00:04:20|0.00050049
00:04:21|0.00050049
00:04:23|0.00050141
00:04:23|0.00050144
00:04:25|0.00050144
00:04:26|0.00050156
00:04:27|0.00050156
00:04:27|0.00050161
00:04:28|0.00050172
00:04:29|0.00050172
00:04:31|0.00050117
00:04:31|0.00050102
00:04:33|0.00050132
00:04:34|0.00050132
00:04:34|0.00050132
00:04:36|0.00050132
00:04:36|0.00050132
00:04:37|0.00050132
00:04:38|0.00050132
00:04:39|0.00050149
00:04:41|0.00050115
00:04:42|0.00050119
00:04:43|0.00050119
00:04:44|0.00050089
00:04:45|0.00050071
00:04:46|0.00050054
00:04:47|0.00050064
00:04:48|0.00050066
00:04:49|0.00050078
00:04:50|0.00050078
00:04:52|0.00050078
00:04:52|0.00050078
00:04:54|0.00050078
00:04:55|0.00050078
00:04:56|0.00050078
00:04:57|0.00050078
00:04:58|0.00050107
00:04:59|0.00050107
00:05:00|0.00050107
00:05:01|0.00050136
00:05:02|0.0005013
00:05:03|0.0005013
00:05:04|0.00050103
00:05:06|0.00050086
00:05:07|0.00050086
00:05:08|0.00050063
00:05:08|0.0005004
00:05:10|0.00050035
00:05:10|0.00050012
00:05:12|0.00050012
00:05:13|0.00049999
00:05:14|0.00049999
00:05:15|0.00049969
00:05:16|0.00049969
00:05:17|0.00049919
00:05:18|0.00049914
00:05:19|0.00049929
00:05:20|0.00049898
00:05:21|0.00049898
00:05:22|0.00049898
00:05:24|0.00049886
00:05:24|0.00049886
00:05:25|0.00049886
00:05:26|0.00049898
00:05:27|0.00049898
00:05:28|0.00049922
00:05:29|0.00049887
00:05:30|0.00049887
00:05:31|0.00049887
00:05:32|0.00049921
00:05:33|0.00049921
00:05:34|0.00049919
00:05:35|0.00049919
00:05:36|0.00049919
00:05:37|0.00049919
00:05:38|0.00049905
00:05:39|0.00049905
00:05:40|0.00049932
00:05:42|0.00049932
00:05:44|0.00049932
00:05:44|0.00049932
00:05:46|0.00049842
00:05:48|0.00049842
00:05:48|0.00049842
00:05:49|0.00049894
00:05:51|0.00049892
00:05:52|0.00049892
00:05:53|0.000499
00:05:54|0.000499
00:05:55|0.00049872
00:05:55|0.00049872
00:05:57|0.00049838
00:05:58|0.00049838
00:06:00|0.00049896
00:06:01|0.00049905
00:06:02|0.0004992
00:06:03|0.0004992
00:06:04|0.0004992
00:06:05|0.0004992
00:06:06|0.0004992
00:06:07|0.0004992
00:06:08|0.0004992
00:06:10|0.00049892
00:06:10|0.00049892
00:06:12|0.00049892
00:06:12|0.00049892
00:06:13|0.00049828
00:06:14|0.00049828
00:06:15|0.00049828
00:06:17|0.00049836
00:06:18|0.00049836
00:06:19|0.00049836
00:06:20|0.00049836
00:06:21|0.00049827
00:06:21|0.00049836
00:06:22|0.00049836
00:06:23|0.00049836
00:06:24|0.00049848
00:06:26|0.00049836
00:06:26|0.00049854
00:06:28|0.00049854
00:06:28|0.00049854
00:06:29|0.00049854
00:06:31|0.00049853
00:06:31|0.00049836
00:06:33|0.00049853
00:06:34|0.00049836
00:06:34|0.00049836
00:06:36|0.00049836
00:06:37|0.00049836
00:06:37|0.00049836
00:06:39|0.00049836
00:06:39|0.00049852
00:06:41|0.00049852
00:06:42|0.00049873
00:06:43|0.00049873
00:06:44|0.00049873
00:06:46|0.00049884
00:06:47|0.00049884
00:06:48|0.00049884
00:06:49|0.00049884
00:06:50|0.00049865
00:06:51|0.00049865
00:06:51|0.00049865
00:06:52|0.00049865
00:06:54|0.00049865
00:06:55|0.0004982
00:06:56|0.0004982
00:06:57|0.0004982
00:06:58|0.0004982
00:06:59|0.00049818
00:07:00|0.00049818
00:07:01|0.00049818
00:07:02|0.00049818
00:07:03|0.00049818
00:07:05|0.00049818
00:07:06|0.00049818
00:07:07|0.00049865
00:07:08|0.00049877
00:07:08|0.00049877
00:07:10|0.00049877
00:07:10|0.00049877
00:07:11|0.00049877
00:07:12|0.0004986
00:07:14|0.0004986
00:07:14|0.0004986
00:07:15|0.0004986
00:07:16|0.0004986
00:07:18|0.0004986
00:07:18|0.00049894
00:07:20|0.00049894
00:07:21|0.00049894
00:07:22|0.00049894
00:07:23|0.00049913
00:07:23|0.00049913
00:07:24|0.00049913
00:07:26|0.00049913
00:07:26|0.00049913
00:07:28|0.00049913
00:07:28|0.00049901
00:07:30|0.00049904
00:07:30|0.00049904
00:07:32|0.00049904
00:07:33|0.00049904
00:07:34|0.00049874
00:07:34|0.00049874
00:07:36|0.00049874
00:07:37|0.00049851
00:07:37|0.00049851
00:07:38|0.00049851
00:07:40|0.00049851
00:07:40|0.00049851
00:07:42|0.00049851
00:07:43|0.00049851
00:07:44|0.00049848
00:07:46|0.00049819
00:07:47|0.00049819
00:07:48|0.00049819
00:07:50|0.00049819
00:07:51|0.00049819
00:07:52|0.00049847
00:07:53|0.00049812
00:07:54|0.00049812
00:07:54|0.00049812
00:07:56|0.00049812
00:07:57|0.00049812
00:07:57|0.00049812
00:07:59|0.00049812
00:07:59|0.00049812
00:08:01|0.00049812
00:08:02|0.00049812
00:08:03|0.00049812
00:08:03|0.00049812
00:08:05|0.00049812
00:08:06|0.00049812
00:08:06|0.00049812
00:08:07|0.00049799
00:08:08|0.00049794
00:08:10|0.00049794
00:08:11|0.00049793
00:08:12|0.00049786
00:08:12|0.00049784
00:08:14|0.00049759
00:08:14|0.00049761
00:08:16|0.00049786
00:08:17|0.00049792
00:08:18|0.00049792
00:08:19|0.00049804
00:08:20|0.00049804
00:08:21|0.00049804
00:08:21|0.00049804
00:08:23|0.000498
00:08:23|0.000498
00:08:24|0.000498
00:08:26|0.000498
00:08:26|0.000498
00:08:27|0.000498
00:08:28|0.000498
00:08:29|0.000498
00:08:31|0.000498
00:08:31|0.000498
00:08:33|0.00049781
00:08:33|0.00049781
00:08:34|0.00049754
00:08:36|0.00049727
00:08:37|0.00049727
00:08:38|0.00049727
00:08:38|0.00049727
00:08:40|0.00049727
00:08:40|0.00049727
00:08:42|0.00049727
00:08:42|0.00049727
00:08:43|0.00049727
00:08:45|0.00049727
00:08:47|0.00049759
00:08:47|0.00049759
00:08:48|0.00049759
00:08:49|0.00049759
00:08:51|0.00049759
00:08:52|0.00049759
00:08:54|0.00049769
00:08:55|0.00049775
00:08:57|0.00049775
00:08:57|0.00049775
00:08:59|0.00049775
00:09:00|0.00049775
00:09:02|0.00049784
00:09:02|0.00049784
00:09:03|0.00049784
00:09:05|0.00049784
00:09:05|0.00049784
00:09:07|0.00049784
00:09:08|0.00049784
00:09:09|0.00049784
00:09:10|0.00049784
00:09:11|0.00049784
00:09:12|0.00049753
00:09:13|0.00049753
00:09:14|0.00049753
00:09:14|0.00049753
00:09:16|0.00049753
00:09:17|0.00049753
00:09:18|0.00049753
00:09:19|0.00049753
00:09:20|0.00049753
00:09:21|0.00049753
00:09:22|0.00049741
00:09:22|0.00049744
00:09:24|0.00049729
00:09:24|0.00049729
00:09:26|0.00049744
00:09:26|0.00049744
00:09:27|0.00049744
00:09:28|0.00049736
00:09:30|0.00049709
00:09:31|0.00049709
00:09:32|0.00049709
00:09:33|0.00049709
00:09:34|0.00049709
00:09:35|0.00049709
00:09:36|0.00049709
00:09:37|0.00049709
00:09:38|0.00049708
00:09:39|0.00049708
00:09:41|0.00049687
00:09:41|0.00049687
00:09:42|0.00049681
00:09:43|0.00049681
00:09:44|0.00049681
00:09:46|0.00049676
00:09:48|0.00049679
00:09:49|0.00049709
00:09:50|0.00049709
00:09:52|0.00049709
00:09:52|0.00049704
00:09:54|0.00049704
00:09:56|0.00049704
00:09:56|0.00049729
00:09:57|0.00049729
00:09:58|0.00049729
00:09:59|0.00049729
00:10:00|0.00049749
00:10:01|0.00049749
00:10:02|0.00049749
00:10:03|0.00049749
00:10:04|0.00049755
00:10:05|0.00049755
00:10:06|0.00049784
00:10:07|0.000498
00:10:08|0.000498
00:10:09|0.00049762
00:10:10|0.00049762
00:10:11|0.00049762
00:10:12|0.00049762
00:10:13|0.00049762
00:10:14|0.00049744
00:10:15|0.00049744
00:10:17|0.00049749
00:10:18|0.00049768
00:10:19|0.00049768
00:10:20|0.00049768
00:10:21|0.00049768
00:10:22|0.00049768
00:10:23|0.00049768
00:10:24|0.00049768
00:10:25|0.0004979
00:10:26|0.0004979
00:10:27|0.0004979
00:10:28|0.0004979
00:10:29|0.000498
00:10:29|0.000498
00:10:31|0.000498
00:10:32|0.000498
00:10:32|0.00049806
00:10:34|0.00049806
00:10:34|0.00049797
00:10:36|0.00049797
00:10:36|0.00049791
00:10:38|0.00049791
00:10:39|0.0004977
00:10:40|0.0004977
00:10:41|0.0004977
00:10:41|0.00049757
00:10:43|0.00049757
00:10:44|0.00049757
00:10:44|0.00049774
00:10:46|0.00049774
00:10:48|0.00049774
00:10:48|0.00049774
00:10:50|0.00049774
00:10:50|0.00049774
00:10:51|0.00049774
00:10:52|0.0004982
00:10:53|0.0004982
00:10:54|0.0004982
00:10:55|0.00049821
00:10:56|0.0004983
00:10:57|0.0004983
00:10:58|0.0004983
00:10:59|0.0004983
00:11:00|0.0004983
00:11:02|0.00049823
00:11:03|0.00049823
00:11:05|0.00049802
00:11:05|0.00049798
00:11:06|0.00049798
00:11:08|0.00049817
00:11:08|0.00049817
00:11:09|0.00049827
00:11:10|0.00049827
00:11:11|0.00049808
00:11:12|0.0004981
00:11:13|0.00049736
00:11:14|0.00049736
00:11:16|0.00049736
00:11:16|0.00049736
00:11:18|0.00049736
00:11:19|0.00049736
00:11:20|0.00049736
00:11:21|0.00049736
00:11:22|0.00049736
00:11:23|0.00049736
00:11:24|0.00049736
00:11:25|0.00049736
00:11:26|0.0004977
00:11:27|0.0004977
00:11:27|0.0004977
00:11:29|0.0004977
00:11:30|0.0004977
00:11:31|0.0004977
00:11:32|0.0004977
00:11:33|0.00049759
00:11:34|0.00049722
00:11:34|0.00049722
00:11:36|0.00049722
00:11:36|0.00049721
00:11:38|0.00049721
00:11:39|0.00049721
00:11:39|0.00049721
00:11:41|0.00049748
00:11:41|0.00049748
00:11:43|0.00049748
00:11:44|0.00049713
00:11:45|0.00049713
00:11:45|0.00049713
00:11:46|0.00049713
00:11:49|0.00049693
00:11:49|0.00049693
00:11:51|0.00049665
00:11:52|0.00049659
00:11:53|0.00049659
00:11:53|0.00049659
00:11:54|0.00049659
00:11:56|0.00049691
00:11:57|0.00049705
00:11:58|0.00049705
00:11:59|0.00049687
00:12:00|0.00049687
00:12:01|0.00049687
00:12:02|0.00049687
00:12:04|0.00049678
00:12:04|0.00049678
00:12:05|0.00049678
00:12:07|0.00049674
00:12:07|0.00049674
00:12:08|0.00049674
00:12:09|0.00049674
00:12:11|0.00049674
00:12:11|0.00049674
00:12:12|0.0004967
00:12:13|0.00049655
00:12:14|0.00049655
00:12:16|0.00049655
00:12:16|0.00049655
00:12:17|0.00049655
00:12:18|0.00049664
00:12:19|0.00049664
00:12:20|0.00049664
00:12:21|0.00049642
00:12:22|0.00049642
00:12:23|0.00049646
00:12:24|0.00049646
00:12:25|0.00049632
00:12:27|0.0004963
00:12:27|0.00049632
00:12:28|0.00049632
00:12:29|0.00049632
00:12:30|0.00049632
00:12:32|0.00049614
00:12:32|0.000496
00:12:33|0.000496
00:12:34|0.000496
00:12:35|0.000496
00:12:36|0.000496
00:12:37|0.00049637
00:12:38|0.00049659
00:12:39|0.00049659
00:12:41|0.00049659
00:12:42|0.00049659
00:12:43|0.00049659
00:12:44|0.00049643
00:12:45|0.00049667
00:12:46|0.00049681
00:12:46|0.00049681
00:12:47|0.00049681
00:12:50|0.00049702
00:12:51|0.0004971
00:12:53|0.0004971
00:12:54|0.0004971
00:12:55|0.00049711
00:12:56|0.00049711
00:12:57|0.00049711
00:12:58|0.00049711
00:12:59|0.00049711
00:13:00|0.00049713
00:13:01|0.00049713
00:13:02|0.00049664
00:13:03|0.00049664
00:13:05|0.00049664
00:13:06|0.00049664
00:13:07|0.00049664
00:13:08|0.00049708
00:13:08|0.00049708
00:13:10|0.00049708
00:13:11|0.0004971
00:13:12|0.0004971
00:13:12|0.0004971
00:13:14|0.0004971
00:13:14|0.0004971
00:13:16|0.0004971
00:13:16|0.00049717
00:13:17|0.0004971
00:13:18|0.0004971
00:13:20|0.00049711
00:13:21|0.00049711
00:13:22|0.00049711
00:13:23|0.00049702
00:13:24|0.00049702
00:13:25|0.00049697
00:13:26|0.00049698
00:13:27|0.00049701
00:13:28|0.00049701
00:13:29|0.00049705
00:13:30|0.00049709
00:13:31|0.00049709
00:13:32|0.00049709
00:13:33|0.00049718
00:13:34|0.00049718
00:13:35|0.00049718
00:13:36|0.00049718
00:13:37|0.00049718
00:13:38|0.00049718
00:13:39|0.00049717
00:13:40|0.00049718
00:13:41|0.00049718
00:13:42|0.00049696
00:13:43|0.00049696
00:13:44|0.00049696
00:13:45|0.00049672
00:13:46|0.00049671
00:13:48|0.00049661
00:13:48|0.00049652
00:13:51|0.00049652
00:13:51|0.00049648
00:13:52|0.00049644
00:13:53|0.0004965
00:13:54|0.0004965
00:13:55|0.0004965
00:13:56|0.00049659
00:13:57|0.00049659
00:13:59|0.00049659
00:13:59|0.00049659
00:14:01|0.00049659
00:14:02|0.00049659
00:14:02|0.00049659
00:14:05|0.00049674
00:14:05|0.00049674
00:14:06|0.00049674
00:14:07|0.00049674
00:14:09|0.00049631
00:14:10|0.00049631
00:14:11|0.00049631
00:14:12|0.00049631
00:14:13|0.00049631
00:14:14|0.00049622
00:14:15|0.00049622
00:14:16|0.00049619
00:14:17|0.00049619
00:14:18|0.00049598
00:14:19|0.00049598
00:14:20|0.00049598
00:14:21|0.00049589
00:14:21|0.00049582
00:14:23|0.00049566
00:14:24|0.00049566
00:14:25|0.00049566
00:14:26|0.00049565
00:14:27|0.00049565
00:14:28|0.00049565
00:14:29|0.00049565
00:14:30|0.00049562
00:14:31|0.00049562
00:14:32|0.00049562
00:14:33|0.00049562
00:14:33|0.00049555
00:14:35|0.00049555
00:14:36|0.00049555
00:14:37|0.00049552
00:14:38|0.00049552
00:14:39|0.00049552
00:14:40|0.00049552
00:14:40|0.00049552
00:14:42|0.00049552
00:14:43|0.00049552
00:14:44|0.00049552
00:14:45|0.00049552
00:14:47|0.00049552
00:14:47|0.00049553
00:14:48|0.00049553
00:14:49|0.00049553
00:14:51|0.00049553
00:14:51|0.00049582
00:14:53|0.00049582
00:14:55|0.00049594
00:14:55|0.00049594
00:14:56|0.00049594
00:14:57|0.00049594
00:14:59|0.00049594
00:15:00|0.00049594
00:15:00|0.00049594
00:15:02|0.00049604
00:15:03|0.00049604
00:15:05|0.00049604
00:15:05|0.00049606
00:15:06|0.00049609
00:15:07|0.0004961
00:15:09|0.0004961
00:15:09|0.0004961
00:15:10|0.0004961
00:15:11|0.0004961
00:15:12|0.0004961
00:15:13|0.00049607
00:15:14|0.00049607
00:15:15|0.00049607
00:15:16|0.00049607
00:15:17|0.00049607
00:15:18|0.00049607
00:15:19|0.00049639
00:15:21|0.00049655
00:15:22|0.00049655
00:15:23|0.00049655
00:15:24|0.00049655
00:15:25|0.00049655
00:15:26|0.00049655
00:15:27|0.00049655
00:15:28|0.00049655
00:15:29|0.00049636
00:15:30|0.00049636
00:15:31|0.00049647
00:15:32|0.00049647
00:15:33|0.00049657
00:15:34|0.00049657
00:15:35|0.0004967
00:15:36|0.0004967
00:15:37|0.00049674
00:15:38|0.00049642
00:15:39|0.00049642
00:15:40|0.00049642
00:15:41|0.00049642
00:15:42|0.00049642
00:15:43|0.00049642
00:15:44|0.00049642
00:15:45|0.00049642
00:15:46|0.00049642
00:15:47|0.00049642
00:15:48|0.00049684
00:15:49|0.00049684
00:15:50|0.00049684
00:15:51|0.00049677
00:15:52|0.00049677
00:15:54|0.00049702
00:15:54|0.00049702
00:15:56|0.00049702
00:15:57|0.00049702
00:15:58|0.00049702
00:15:59|0.00049702
00:16:00|0.00049702
00:16:01|0.00049656
00:16:02|0.00049656
00:16:03|0.00049656
00:16:04|0.00049656
00:16:05|0.00049656
00:16:07|0.00049656
00:16:08|0.00049656
00:16:08|0.00049671
00:16:10|0.00049654
00:16:11|0.00049654
00:16:12|0.00049637
00:16:13|0.00049637
00:16:14|0.00049637
00:16:15|0.00049637
00:16:16|0.00049639
00:16:18|0.00049639
00:16:18|0.0004965
00:16:19|0.0004965
00:16:21|0.0004965
00:16:21|0.0004965
00:16:23|0.0004965
00:16:24|0.0004965
00:16:24|0.0004965
00:16:26|0.0004965
00:16:26|0.0004965
00:16:27|0.00049619
00:16:29|0.00049619
00:16:29|0.00049612
00:16:31|0.00049612
00:16:31|0.00049612
00:16:33|0.00049612
00:16:34|0.00049612
00:16:34|0.00049612
00:16:36|0.00049612
00:16:37|0.00049612
00:16:37|0.00049609
00:16:39|0.00049609
00:16:39|0.00049609
00:16:40|0.00049609
00:16:41|0.00049609
00:16:42|0.00049569
00:16:44|0.00049557
00:16:45|0.00049555
00:16:46|0.00049545
00:16:47|0.00049539
00:16:48|0.00049538
00:16:49|0.00049544
00:16:50|0.00049544
00:16:51|0.00049546
00:16:52|0.00049538
00:16:53|0.00049538
00:16:54|0.00049538
00:16:56|0.00049538
00:16:57|0.00049538
00:16:57|0.00049538
00:16:58|0.00049558
00:17:00|0.00049541
00:17:01|0.0004954
00:17:02|0.00049539
00:17:03|0.0004951
00:17:05|0.0004951
00:17:05|0.0004951
00:17:06|0.0004951
00:17:08|0.0004951
00:17:09|0.0004951
00:17:10|0.0004951
00:17:10|0.0004951
00:17:12|0.0004951
00:17:12|0.0004951
00:17:14|0.0004951
00:17:14|0.00049554
00:17:16|0.00049554
00:17:18|0.0004957
00:17:19|0.00049549
00:17:20|0.00049549
00:17:21|0.00049549
00:17:21|0.00049549
00:17:22|0.0004952
00:17:23|0.0004952
00:17:24|0.0004952
00:17:26|0.0004952
00:17:26|0.0004952
00:17:27|0.0004952
00:17:29|0.0004952
00:17:30|0.0004952
00:17:32|0.0004952
00:17:32|0.0004952
00:17:33|0.0004952
00:17:35|0.0004952
00:17:36|0.00049518
00:17:36|0.00049506
00:17:38|0.00049506
00:17:39|0.00049479
00:17:40|0.00049487
00:17:41|0.00049487
00:17:41|0.00049487
00:17:43|0.00049487
00:17:43|0.00049518
00:17:45|0.00049518
00:17:45|0.00049489
00:17:46|0.00049489
00:17:48|0.00049562
00:17:49|0.00049578
00:17:50|0.00049578
00:17:51|0.00049578
00:17:52|0.00049578
00:17:53|0.00049578
00:17:55|0.00049572
00:17:56|0.00049572
00:17:57|0.00049572
00:17:58|0.00049572
00:17:59|0.00049572
00:18:00|0.00049584
00:18:01|0.00049584
00:18:02|0.00049584
00:18:03|0.00049584
00:18:05|0.00049567
00:18:06|0.00049567
00:18:07|0.00049567
00:18:08|0.00049567
00:18:08|0.00049567
00:18:10|0.00049567
00:18:11|0.00049567
00:18:12|0.00049567
00:18:13|0.00049567
00:18:14|0.00049567
00:18:14|0.00049567
00:18:16|0.00049567
00:18:17|0.00049601
00:18:18|0.00049601
00:18:19|0.00049611
00:18:20|0.00049638
00:18:21|0.00049649
00:18:22|0.00049649
00:18:23|0.00049665
00:18:24|0.00049661
00:18:25|0.00049661
00:18:26|0.00049661
00:18:27|0.00049661
00:18:28|0.00049661
00:18:29|0.00049661
00:18:30|0.00049661
00:18:31|0.00049661
00:18:32|0.00049661
00:18:33|0.00049616
00:18:34|0.00049616
00:18:35|0.00049616
00:18:36|0.00049616
00:18:37|0.00049616
00:18:38|0.00049626
00:18:39|0.00049626
00:18:40|0.00049626
00:18:41|0.00049626
00:18:42|0.00049626
00:18:43|0.00049626
00:18:44|0.00049626
00:18:45|0.00049626
00:18:46|0.00049635
00:18:47|0.00049635
00:18:48|0.00049656
00:18:49|0.00049656
00:18:50|0.00049656
00:18:51|0.00049656
00:18:52|0.00049656
00:18:54|0.00049668
00:18:55|0.00049684
00:18:57|0.00049684
00:18:58|0.00049696
00:18:59|0.00049696
00:19:00|0.00049696
00:19:02|0.00049696
00:19:03|0.00049696
00:19:04|0.00049696
00:19:05|0.00049696
00:19:06|0.00049696
00:19:07|0.00049696
00:19:08|0.000497
00:19:09|0.000497
00:19:10|0.000497
00:19:11|0.000497
00:19:12|0.000497
00:19:13|0.00049723
00:19:14|0.00049723
00:19:15|0.00049734
00:19:17|0.00049729
00:19:18|0.00049729
00:19:19|0.00049729
00:19:19|0.00049745
00:19:21|0.00049745
00:19:22|0.00049745
00:19:23|0.00049745
00:19:24|0.00049745
00:19:25|0.00049745
00:19:26|0.00049745
00:19:26|0.00049745
00:19:27|0.00049748
00:19:29|0.00049748
00:19:30|0.00049753
00:19:30|0.00049759
00:19:32|0.00049759
00:19:33|0.00049759
00:19:33|0.00049775
00:19:35|0.00049775
00:19:36|0.00049775
00:19:37|0.00049775
00:19:38|0.00049775
00:19:39|0.00049775
00:19:40|0.00049753
00:19:41|0.00049735
00:19:42|0.00049727
00:19:43|0.00049727
00:19:44|0.00049712
00:19:44|0.00049712
00:19:46|0.00049712
00:19:47|0.00049737
00:19:47|0.00049737
00:19:49|0.00049737
00:19:50|0.00049737
00:19:51|0.00049737
00:19:52|0.00049737
00:19:53|0.00049737
00:19:55|0.00049733
00:19:56|0.00049732
00:19:57|0.0004977
00:19:59|0.0004977
00:19:59|0.0004977
00:20:01|0.00049774
00:20:03|0.00049774
00:20:04|0.00049774
00:20:05|0.00049765
00:20:06|0.00049765
00:20:07|0.00049751
00:20:08|0.00049751
00:20:09|0.00049751
00:20:10|0.00049722
00:20:10|0.00049739
00:20:12|0.00049739
00:20:13|0.00049739
00:20:14|0.00049739
00:20:15|0.00049739
00:20:16|0.00049739
00:20:17|0.00049775
00:20:18|0.00049775
00:20:19|0.00049788
00:20:19|0.00049805
00:20:21|0.00049813
00:20:22|0.00049813
00:20:23|0.00049827
00:20:24|0.00049827
00:20:25|0.00049827
00:20:26|0.00049827
00:20:27|0.00049827
00:20:28|0.00049824
00:20:29|0.00049824
00:20:30|0.00049824
00:20:31|0.00049824
00:20:31|0.00049785
00:20:33|0.00049797
00:20:34|0.00049797
00:20:35|0.00049797
00:20:36|0.00049797
00:20:37|0.00049797
00:20:38|0.00049789
00:20:39|0.00049789
00:20:40|0.00049789
00:20:40|0.00049789
00:20:42|0.00049789
00:20:43|0.00049789
00:20:44|0.00049789
00:20:45|0.00049789
00:20:46|0.00049789
00:20:47|0.00049789
00:20:47|0.00049789
00:20:49|0.00049789
00:20:50|0.00049789
00:20:51|0.00049772
00:20:52|0.00049772
00:20:53|0.00049772
00:20:54|0.00049772
00:20:55|0.00049772
00:20:56|0.00049772
00:20:58|0.00049772
00:20:59|0.00049772
00:21:00|0.00049772
00:21:02|0.00049772
00:21:02|0.00049772
00:21:04|0.00049772
00:21:05|0.00049772
00:21:06|0.00049766
00:21:07|0.00049766
00:21:08|0.00049766
00:21:09|0.00049766
00:21:10|0.00049746
00:21:11|0.00049746
00:21:12|0.00049746
00:21:13|0.00049746
00:21:14|0.00049718
00:21:15|0.00049716
00:21:16|0.00049716
00:21:17|0.00049707
00:21:18|0.00049707
00:21:19|0.00049707
00:21:20|0.00049707
00:21:21|0.00049707
00:21:22|0.00049707
00:21:23|0.00049707
00:21:24|0.00049707
00:21:25|0.00049707
00:21:26|0.00049707
00:21:27|0.00049707
00:21:28|0.00049705
00:21:29|0.00049705
00:21:30|0.00049719
00:21:31|0.00049719
00:21:32|0.00049719
00:21:33|0.00049719
00:21:34|0.00049719
00:21:35|0.00049701
00:21:36|0.00049701
00:21:37|0.00049701
00:21:38|0.00049718
00:21:39|0.00049718
00:21:40|0.00049718
00:21:41|0.00049718
00:21:42|0.00049718
00:21:43|0.00049718
00:21:44|0.00049718
00:21:45|0.00049718
00:21:46|0.00049718
00:21:47|0.00049718
00:21:48|0.00049718
00:21:49|0.00049718
00:21:50|0.00049718
00:21:51|0.00049718
00:21:52|0.000497
00:21:53|0.000497
00:21:54|0.000497
00:21:55|0.000497
00:21:56|0.000497
00:21:58|0.000497
00:21:59|0.000497
00:22:00|0.000497
00:22:01|0.000497
00:22:03|0.000497
00:22:03|0.000497
00:22:05|0.000497
00:22:06|0.00049681
00:22:07|0.00049681
00:22:08|0.00049676
00:22:09|0.00049664
00:22:10|0.00049664
00:22:12|0.0004963
00:22:12|0.0004963
00:22:13|0.0004963
00:22:15|0.00049654
00:22:16|0.00049644
00:22:17|0.00049644
00:22:17|0.00049637
00:22:18|0.00049622
00:22:19|0.00049613
00:22:20|0.00049613
00:22:22|0.00049613
00:22:22|0.00049613
00:22:23|0.00049613
00:22:24|0.00049613
00:22:26|0.00049613
00:22:26|0.000496
00:22:28|0.000496
00:22:28|0.000496
00:22:30|0.000496
00:22:30|0.000496
00:22:31|0.000496
00:22:33|0.000496
00:22:33|0.000496
00:22:35|0.00049594
00:22:36|0.00049594
00:22:37|0.00049583
00:22:38|0.00049583
00:22:39|0.00049583
00:22:40|0.00049583
00:22:41|0.00049583
00:22:42|0.00049583
00:22:43|0.00049583
00:22:44|0.00049583
00:22:45|0.00049583
00:22:46|0.00049581
00:22:47|0.00049581
00:22:48|0.00049589
00:22:49|0.00049589
00:22:50|0.00049589
00:22:51|0.00049589
00:22:52|0.00049589
00:22:53|0.00049589
00:22:54|0.00049591
00:22:55|0.00049591
00:22:56|0.00049583
00:22:57|0.00049579
00:22:58|0.00049579
00:22:59|0.00049583
00:23:01|0.00049583
00:23:02|0.00049554
00:23:04|0.00049554
00:23:05|0.00049554
00:23:06|0.00049554
00:23:07|0.00049554
00:23:08|0.00049554
00:23:09|0.00049554
00:23:09|0.00049568
00:23:11|0.00049568
00:23:12|0.00049568
00:23:13|0.00049568
00:23:14|0.00049568
00:23:15|0.00049552
00:23:16|0.00049552
00:23:17|0.00049538
00:23:18|0.00049536
00:23:18|0.00049536
00:23:19|0.00049536
00:23:20|0.00049536
00:23:22|0.00049536
00:23:23|0.00049536
00:23:23|0.00049536
00:23:25|0.00049536
00:23:25|0.00049536
00:23:26|0.00049536
00:23:27|0.00049536
00:23:28|0.00049536
00:23:29|0.00049536
00:23:30|0.00049536
00:23:31|0.00049536
00:23:33|0.00049536
00:23:33|0.00049528
00:23:35|0.00049528
00:23:35|0.00049528
00:23:37|0.00049528
00:23:37|0.00049525
00:23:38|0.00049525
00:23:40|0.00049506
00:23:40|0.00049506
00:23:41|0.00049492
00:23:43|0.00049492
00:23:43|0.00049492
00:23:45|0.00049492
00:23:45|0.00049492
00:23:47|0.00049492
00:23:47|0.00049524
00:23:48|0.00049548
00:23:49|0.00049548
00:23:51|0.00049548
00:23:51|0.00049548
00:23:53|0.00049548
00:23:53|0.00049557
00:23:54|0.00049557
00:23:56|0.0004956
00:23:57|0.0004956
00:23:57|0.00049556
00:23:59|0.00049556
00:24:00|0.00049556
00:24:01|0.00049556
00:24:02|0.00049556
00:24:03|0.00049556
00:24:04|0.0004953
00:24:06|0.00049533
00:24:07|0.00049521
00:24:08|0.00049521
00:24:09|0.00049521
00:24:10|0.00049521
00:24:10|0.00049521
00:24:12|0.0004953
00:24:13|0.0004953
00:24:14|0.0004953
00:24:15|0.0004953
00:24:16|0.00049552
00:24:17|0.00049552
00:24:18|0.00049552
00:24:19|0.00049568
00:24:20|0.00049568
00:24:21|0.00049568
00:24:21|0.00049568
00:24:23|0.00049568
00:24:23|0.00049568
00:24:25|0.00049542
00:24:25|0.00049542
00:24:27|0.00049542
00:24:28|0.00049536
00:24:29|0.00049536
00:24:30|0.00049536
00:24:31|0.00049536
00:24:32|0.00049536
00:24:33|0.00049542
00:24:34|0.00049519
00:24:34|0.00049519
00:24:36|0.00049519
00:24:37|0.00049529
00:24:38|0.00049521
00:24:38|0.00049521
00:24:40|0.00049519
00:24:40|0.00049519
00:24:42|0.00049519
00:24:43|0.00049519
00:24:44|0.00049519
00:24:45|0.00049519
00:24:45|0.00049519
00:24:47|0.00049519
00:24:48|0.00049519
00:24:49|0.00049519
00:24:49|0.00049521
00:24:51|0.00049521
00:24:51|0.00049526
00:24:52|0.00049526
00:24:54|0.00049526
00:24:54|0.00049526
00:24:55|0.00049526
00:24:56|0.00049526
00:24:57|0.00049526
00:24:58|0.00049526
00:25:00|0.00049526
00:25:01|0.00049526
00:25:03|0.00049526
00:25:04|0.00049526
00:25:05|0.00049526
00:25:06|0.00049563
00:25:07|0.00049563
00:25:08|0.00049563
00:25:09|0.00049563
00:25:10|0.00049563
00:25:11|0.00049563
00:25:12|0.00049563
00:25:13|0.00049563
00:25:15|0.00049563
00:25:15|0.00049563
00:25:17|0.00049562
00:25:18|0.00049562
00:25:19|0.00049562
00:25:19|0.00049562
00:25:21|0.00049583
00:25:22|0.00049583
00:25:22|0.00049583
00:25:24|0.00049583
00:25:25|0.00049583
00:25:26|0.00049583
00:25:27|0.00049583
00:25:28|0.00049583
00:25:29|0.00049583
00:25:30|0.00049583
00:25:31|0.00049583
00:25:32|0.00049583
00:25:33|0.00049583
00:25:34|0.00049583
00:25:35|0.00049541
00:25:36|0.00049541
00:25:37|0.00049529
00:25:38|0.00049529
00:25:39|0.00049529
00:25:40|0.00049529
00:25:41|0.00049529
00:25:42|0.0004952
00:25:43|0.0004952
00:25:44|0.0004952
00:25:45|0.0004952
00:25:46|0.0004952
00:25:47|0.00049501
00:25:48|0.0004945
00:25:49|0.00049454
00:25:50|0.00049459
00:25:51|0.00049462
00:25:52|0.00049462
00:25:53|0.00049462
00:25:54|0.00049462
00:25:55|0.00049462
00:25:56|0.00049462
00:25:57|0.00049462
00:25:58|0.00049462
00:25:59|0.00049462
00:26:00|0.00049482
00:26:02|0.00049487
00:26:04|0.00049512
00:26:05|0.00049512
00:26:06|0.00049527
00:26:08|0.00049527
00:26:08|0.00049517
00:26:09|0.00049517
00:26:11|0.00049517
00:26:12|0.00049517
00:26:13|0.00049525
00:26:14|0.00049525
00:26:15|0.00049525
00:26:17|0.00049525
00:26:17|0.00049525
00:26:18|0.00049551
00:26:19|0.00049553
00:26:21|0.00049543
00:26:22|0.00049543
00:26:23|0.00049543
00:26:24|0.00049543
00:26:25|0.00049543
00:26:26|0.00049543
00:26:26|0.00049543
00:26:28|0.00049543
00:26:29|0.00049543
00:26:30|0.00049535
00:26:31|0.00049535
00:26:32|0.00049535
00:26:33|0.00049535
00:26:34|0.00049535
00:26:35|0.00049535
00:26:35|0.00049535
00:26:37|0.00049535
00:26:38|0.00049535
00:26:39|0.00049535
00:26:40|0.00049535
00:26:41|0.00049552
00:26:42|0.00049552
00:26:43|0.00049548
00:26:43|0.0004955
00:26:45|0.0004955
00:26:46|0.0004955
00:26:47|0.0004955
00:26:47|0.0004955
00:26:49|0.0004955
00:26:50|0.0004955
00:26:51|0.0004955
00:26:52|0.0004953
00:26:53|0.0004953
00:26:54|0.0004953
00:26:55|0.0004953
00:26:56|0.00049504
00:26:56|0.00049499
00:26:58|0.00049499
00:26:58|0.00049474
00:27:01|0.00049474
00:27:01|0.00049463
00:27:03|0.00049463
00:27:05|0.00049461
00:27:06|0.00049461
00:27:08|0.00049456
00:27:09|0.00049456
00:27:10|0.00049456
00:27:11|0.00049456
00:27:12|0.00049456
00:27:14|0.00049431
00:27:14|0.00049431
00:27:15|0.000494
00:27:16|0.000494
00:27:17|0.00049422
00:27:18|0.00049425
00:27:19|0.00049425
00:27:20|0.0004946
00:27:21|0.0004946
00:27:23|0.00049494
00:27:24|0.00049494
00:27:24|0.00049494
00:27:25|0.00049494
00:27:26|0.00049494
00:27:28|0.00049494
00:27:28|0.00049494
00:27:29|0.00049494
00:27:30|0.00049505
00:27:32|0.00049517
00:27:33|0.00049517
00:27:34|0.00049517
00:27:35|0.00049517
00:27:36|0.00049517
00:27:36|0.00049517
00:27:38|0.00049513
00:27:38|0.00049513
00:27:40|0.00049513
00:27:41|0.00049525
00:27:42|0.00049525
00:27:43|0.00049525
00:27:44|0.00049525
00:27:45|0.00049515
00:27:45|0.00049515
00:27:47|0.00049523
00:27:48|0.00049523
00:27:49|0.00049523
00:27:49|0.00049523
00:27:50|0.00049523
00:27:52|0.00049523
00:27:53|0.00049533
00:27:55|0.00049532
00:27:55|0.00049529
00:27:56|0.00049515
00:27:57|0.0004951
00:27:58|0.00049498
00:27:59|0.00049507
00:28:00|0.00049481
00:28:01|0.00049481
00:28:02|0.00049497
00:28:04|0.00049476
00:28:05|0.00049476
00:28:07|0.00049476
00:28:07|0.00049474
00:28:08|0.00049464
00:28:10|0.00049464
00:28:11|0.00049472
00:28:13|0.0004947
00:28:13|0.0004947
00:28:14|0.0004947
00:28:15|0.0004947
00:28:16|0.0004947
00:28:17|0.0004947
00:28:18|0.00049506
00:28:19|0.00049526
00:28:20|0.00049526
00:28:21|0.00049524
00:28:22|0.00049524
00:28:24|0.00049524
00:28:24|0.00049524
00:28:25|0.00049524
00:28:26|0.0004959
00:28:27|0.0004958
00:28:28|0.0004958
00:28:29|0.0004958
00:28:31|0.00049575
00:28:32|0.00049575
00:28:34|0.00049563
00:28:35|0.00049558
00:28:35|0.00049551
00:28:36|0.00049551
00:28:37|0.00049538
00:28:38|0.00049538
00:28:39|0.00049555
00:28:41|0.00049555
00:28:42|0.00049577
00:28:43|0.00049577
00:28:44|0.00049577
00:28:45|0.00049577
00:28:46|0.00049598
00:28:47|0.00049549
00:28:49|0.00049549
00:28:50|0.00049549
00:28:50|0.00049549
00:28:52|0.00049549
00:28:53|0.00049586
00:28:53|0.00049586
00:28:54|0.00049557
00:28:55|0.0004956
00:28:57|0.0004956
00:28:57|0.0004956
00:28:58|0.0004956
00:29:00|0.00049539
00:29:01|0.00049539
00:29:02|0.00049539
00:29:03|0.00049539
00:29:05|0.00049565
00:29:06|0.00049574
00:29:08|0.00049574
00:29:09|0.00049574
00:29:09|0.00049574
00:29:11|0.000496
00:29:11|0.000496
00:29:13|0.00049623
00:29:14|0.00049623
00:29:16|0.00049618
00:29:17|0.00049618
00:29:18|0.00049618
00:29:18|0.00049618
00:29:19|0.00049618
00:29:20|0.00049618
00:29:22|0.00049609
00:29:22|0.00049612
00:29:24|0.00049609
00:29:25|0.00049598
00:29:26|0.00049598
00:29:27|0.00049598
00:29:28|0.00049598
00:29:29|0.00049598
00:29:30|0.00049626
00:29:31|0.0004957
00:29:32|0.00049597
00:29:33|0.00049591
00:29:34|0.0004957
00:29:35|0.0004957
00:29:36|0.0004957
00:29:37|0.0004957
00:29:38|0.0004957
00:29:39|0.00049579
00:29:40|0.00049579
00:29:41|0.00049579
00:29:42|0.00049579
00:29:43|0.00049579
00:29:44|0.00049579
00:29:45|0.00049579
00:29:46|0.00049579
00:29:47|0.00049579
00:29:48|0.00049579
00:29:49|0.00049579
00:29:50|0.00049579
00:29:51|0.00049579
00:29:52|0.00049579
00:29:53|0.00049582
00:29:54|0.00049582
00:29:55|0.00049582
00:29:56|0.00049579
00:29:57|0.00049579
00:29:58|0.00049579
00:29:59|0.00049602
00:30:00|0.00049602
00:30:01|0.00049602
00:30:02|0.00049602
00:30:03|0.00049602
00:30:04|0.00049602
00:30:05|0.00049602
00:30:07|0.00049602
00:30:08|0.00049602
00:30:09|0.00049602
00:30:10|0.00049602
00:30:11|0.00049586
00:30:12|0.00049562
00:30:13|0.00049557
00:30:14|0.00049557
00:30:15|0.00049557
00:30:16|0.00049557
00:30:17|0.00049557
00:30:19|0.00049557
00:30:19|0.00049557
00:30:21|0.00049557
00:30:21|0.00049562
00:30:23|0.00049562
00:30:24|0.00049562
00:30:25|0.00049562
00:30:26|0.0004953
00:30:27|0.00049532
00:30:28|0.00049526
00:30:30|0.00049561
00:30:30|0.00049561
00:30:32|0.00049524
00:30:32|0.00049523
00:30:34|0.00049523
00:30:34|0.00049523
00:30:36|0.00049523
00:30:37|0.00049523
00:30:38|0.00049523
00:30:39|0.00049507
00:30:40|0.00049507
00:30:41|0.00049507
00:30:42|0.00049507
00:30:43|0.00049559
00:30:44|0.000496
00:30:45|0.0004961
00:30:46|0.0004961
00:30:47|0.0004961
00:30:48|0.0004961
00:30:49|0.0004961
00:30:50|0.00049613
00:30:51|0.00049613
00:30:52|0.00049613
00:30:53|0.00049613
00:30:54|0.0004961
00:30:55|0.0004961
00:30:56|0.0004961
00:30:57|0.00049618
00:30:58|0.00049618
00:30:59|0.00049618
00:31:00|0.00049618
00:31:01|0.00049621
00:31:02|0.00049621
00:31:03|0.00049621
00:31:04|0.00049633
00:31:05|0.00049639
00:31:07|0.00049647
00:31:08|0.00049612
00:31:10|0.00049625
00:31:11|0.00049625
00:31:11|0.00049625
00:31:12|0.00049625
00:31:14|0.00049625
00:31:14|0.00049646
00:31:16|0.00049646
00:31:16|0.0004967
00:31:18|0.00049684
00:31:19|0.00049684
00:31:20|0.00049684
00:31:21|0.00049684
00:31:22|0.00049684
00:31:24|0.00049684
00:31:24|0.00049684
00:31:26|0.0004966
00:31:26|0.0004966
00:31:28|0.0004966
00:31:28|0.0004966
00:31:29|0.0004966
00:31:31|0.0004966
00:31:32|0.0004966
00:31:33|0.00049694
00:31:34|0.000497
00:31:35|0.000497
00:31:35|0.000497
00:31:37|0.000497
00:31:37|0.000497
00:31:38|0.000497
00:31:40|0.000497
00:31:40|0.00049676
00:31:41|0.00049676
00:31:43|0.00049676
00:31:44|0.00049676
00:31:45|0.00049676
00:31:46|0.00049676
00:31:47|0.00049676
00:31:48|0.00049676
00:31:49|0.00049676
00:31:50|0.00049676
00:31:51|0.00049676
00:31:52|0.00049676
00:31:53|0.00049653
00:31:54|0.0004965
00:31:55|0.00049634
00:31:56|0.00049634
00:31:57|0.00049634
00:31:58|0.00049634
00:31:59|0.00049634
00:32:00|0.00049632
00:32:01|0.00049632
00:32:02|0.00049632
00:32:03|0.00049632
00:32:04|0.00049632
00:32:05|0.00049632
00:32:07|0.00049632
00:32:08|0.00049632
00:32:10|0.00049664
00:32:11|0.00049666
00:32:13|0.00049666
00:32:14|0.00049655
00:32:15|0.00049655
00:32:16|0.00049655
00:32:17|0.00049655
00:32:17|0.00049655
00:32:19|0.00049655
00:32:20|0.00049665
00:32:20|0.00049665
00:32:22|0.00049665
00:32:22|0.00049663
00:32:24|0.00049665
00:32:25|0.00049665
00:32:26|0.00049665
00:32:27|0.00049665
00:32:28|0.00049665
00:32:29|0.00049652
00:32:30|0.00049666
00:32:31|0.00049632
00:32:32|0.00049632
00:32:33|0.00049632
00:32:34|0.00049632
00:32:35|0.00049632
00:32:36|0.00049632
00:32:37|0.00049632
00:32:38|0.00049608
00:32:39|0.00049608
00:32:40|0.00049608
00:32:41|0.00049608
00:32:42|0.00049608
00:32:43|0.00049608
00:32:44|0.00049608
00:32:45|0.00049608
00:32:46|0.00049608
00:32:47|0.00049608
00:32:49|0.00049582
00:32:50|0.00049597
00:32:51|0.00049613
00:32:51|0.00049597
00:32:53|0.00049597
00:32:53|0.00049597
00:32:55|0.00049621
00:32:56|0.00049621
00:32:57|0.00049621
00:32:58|0.00049628
00:32:58|0.00049628
00:32:59|0.00049627
00:33:01|0.00049617
00:33:02|0.00049617
00:33:03|0.00049617
00:33:03|0.00049641
00:33:05|0.00049641
00:33:06|0.00049641
00:33:07|0.00049641
00:33:07|0.00049641
00:33:09|0.00049641
00:33:11|0.00049636
00:33:13|0.00049636
00:33:13|0.00049636
00:33:14|0.00049636
00:33:15|0.00049635
00:33:16|0.00049635
00:33:18|0.00049635
00:33:19|0.00049635
00:33:20|0.00049608
00:33:21|0.00049608
00:33:23|0.00049607
00:33:23|0.00049607
00:33:24|0.00049607
00:33:25|0.00049607
00:33:26|0.00049607
00:33:27|0.00049607
00:33:28|0.00049624
00:33:29|0.00049636
00:33:30|0.00049636
00:33:31|0.00049636
00:33:32|0.00049636
00:33:33|0.00049636
00:33:34|0.00049636
00:33:35|0.00049636
00:33:36|0.00049636
00:33:37|0.00049636
00:33:38|0.00049636
00:33:39|0.00049636
00:33:40|0.00049636
00:33:41|0.00049636
00:33:42|0.00049636
00:33:43|0.00049636
00:33:44|0.00049614
00:33:45|0.00049614
00:33:46|0.00049614
00:33:47|0.00049614
00:33:48|0.00049617
00:33:49|0.00049617
00:33:50|0.00049632
00:33:51|0.00049632
00:33:52|0.00049632
00:33:53|0.00049647
00:33:54|0.00049652
00:33:55|0.00049652
00:33:56|0.00049643
00:33:57|0.00049643
00:33:58|0.00049643
00:33:59|0.00049604
00:34:00|0.00049604
00:34:01|0.00049604
00:34:02|0.00049593
00:34:04|0.00049599
00:34:05|0.00049599
00:34:05|0.00049599
00:34:07|0.00049627
00:34:09|0.00049627
00:34:10|0.00049627
00:34:11|0.00049627
00:34:12|0.00049637
00:34:13|0.00049605
00:34:15|0.00049605
00:34:15|0.00049605
00:34:16|0.00049617
00:34:18|0.00049631
00:34:18|0.00049605
00:34:20|0.00049603
00:34:21|0.00049603
00:34:22|0.00049603
00:34:22|0.00049593
00:34:24|0.00049593
00:34:25|0.00049593
00:34:25|0.00049593
00:34:27|0.00049593
00:34:28|0.00049593
00:34:29|0.00049593
00:34:30|0.00049593
00:34:31|0.00049593
00:34:32|0.00049593
00:34:33|0.00049579
00:34:33|0.00049579
00:34:35|0.00049586
00:34:36|0.00049622
00:34:36|0.00049637
00:34:38|0.00049637
00:34:38|0.00049621
00:34:40|0.00049621
00:34:40|0.00049621
00:34:42|0.00049622
00:34:42|0.00049622
00:34:44|0.00049622
00:34:44|0.00049615
00:34:46|0.00049615
00:34:47|0.00049602
00:34:48|0.00049602
00:34:49|0.00049602
00:34:50|0.00049602
00:34:50|0.00049617
00:34:52|0.00049617
00:34:52|0.00049644
00:34:54|0.00049645
00:34:54|0.00049622
00:34:56|0.00049622
00:34:56|0.00049622
00:34:58|0.00049622
00:34:59|0.00049606
00:35:00|0.00049607
00:35:01|0.00049596
00:35:02|0.00049596
00:35:03|0.00049596
00:35:04|0.00049596
00:35:05|0.00049617
00:35:06|0.00049617
00:35:07|0.00049617
00:35:08|0.00049617
00:35:09|0.00049617
00:35:10|0.00049596
00:35:11|0.00049596
00:35:13|0.00049616
00:35:14|0.00049616
00:35:15|0.00049616
00:35:17|0.00049616
00:35:17|0.00049604
00:35:19|0.00049604
00:35:20|0.00049604
00:35:21|0.00049584
00:35:22|0.00049584
00:35:23|0.00049584
00:35:24|0.00049584
00:35:26|0.00049584
00:35:26|0.0004958
00:35:27|0.00049589
00:35:28|0.00049581
00:35:29|0.00049605
00:35:30|0.00049605
00:35:31|0.00049612
00:35:32|0.00049612
00:35:33|0.00049612
00:35:34|0.00049612
00:35:35|0.00049612
00:35:36|0.00049583
00:35:37|0.00049583
00:35:38|0.00049583
00:35:39|0.00049583
00:35:40|0.00049597
00:35:41|0.00049593
00:35:42|0.00049593
00:35:43|0.00049593
00:35:44|0.00049573
00:35:45|0.00049573
00:35:46|0.00049559
00:35:47|0.00049559
00:35:48|0.00049559
00:35:49|0.0004957
00:35:51|0.00049555
00:35:52|0.00049555
00:35:53|0.0004955
00:35:54|0.0004955
00:35:54|0.00049528
00:35:55|0.00049528
00:35:57|0.00049528
00:35:58|0.00049528
00:35:59|0.00049528
00:35:59|0.00049528
00:36:01|0.00049528
00:36:02|0.00049528
00:36:03|0.00049488
00:36:04|0.00049521
00:36:05|0.00049521
00:36:06|0.00049521
00:36:07|0.00049521
00:36:08|0.00049521
00:36:09|0.00049521
00:36:10|0.00049521
00:36:10|0.00049521
00:36:12|0.00049521
00:36:13|0.00049521
00:36:15|0.00049516
00:36:16|0.00049516
00:36:16|0.00049516
00:36:19|0.00049516
00:36:19|0.00049516
00:36:20|0.00049516
00:36:21|0.00049516
00:36:22|0.00049516
00:36:23|0.00049516
00:36:24|0.00049516
00:36:25|0.00049553
00:36:26|0.00049553
00:36:27|0.00049553
00:36:29|0.00049553
00:36:30|0.00049548
00:36:31|0.00049548
00:36:32|0.00049548
00:36:32|0.00049548
00:36:34|0.00049548
00:36:35|0.00049548
00:36:36|0.00049548
00:36:37|0.00049548
00:36:38|0.00049508
00:36:38|0.00049508
00:36:40|0.00049513
00:36:41|0.00049513
00:36:42|0.00049513
00:36:44|0.00049544
00:36:44|0.00049544
00:36:45|0.00049544
00:36:46|0.00049544
00:36:47|0.00049544
00:36:48|0.00049544
00:36:49|0.00049544
00:36:50|0.00049544
00:36:51|0.00049544
00:36:52|0.00049544
00:36:53|0.00049544
00:36:54|0.00049544
00:36:55|0.00049544
00:36:57|0.00049544
00:36:57|0.00049544
00:37:00|0.00049544
00:37:00|0.00049544
00:37:02|0.00049544
00:37:03|0.00049544
00:37:04|0.00049536
00:37:05|0.00049536
00:37:07|0.00049531
00:37:07|0.00049531
00:37:08|0.00049527
00:37:09|0.00049527
00:37:10|0.00049527
00:37:11|0.00049527
00:37:13|0.00049527
00:37:15|0.00049514
00:37:16|0.00049517
00:37:18|0.00049561
00:37:18|0.00049561
00:37:19|0.00049561
00:37:21|0.0004955
00:37:22|0.0004955
00:37:23|0.00049583
00:37:24|0.00049583
00:37:25|0.00049583
00:37:26|0.00049583
00:37:28|0.00049583
00:37:28|0.00049583
00:37:30|0.00049583
00:37:30|0.00049583
00:37:31|0.00049555
00:37:32|0.00049555
00:37:34|0.00049555
00:37:34|0.00049555
00:37:35|0.00049555
00:37:37|0.00049543
00:37:38|0.00049543
00:37:38|0.00049518
00:37:40|0.00049518
00:37:41|0.00049518
00:37:42|0.00049518
00:37:43|0.0004951
00:37:44|0.0004951
00:37:45|0.0004951
00:37:46|0.0004951
00:37:47|0.0004951
00:37:48|0.0004951
00:37:49|0.0004951
00:37:50|0.0004951
00:37:51|0.00049501
00:37:52|0.00049501
00:37:53|0.00049495
00:37:54|0.000495
00:37:55|0.00049506
00:37:56|0.00049506
00:37:57|0.00049506
00:37:58|0.00049501
00:37:59|0.00049501
00:38:00|0.0004946
00:38:01|0.00049478
00:38:02|0.0004951
00:38:04|0.0004953
00:38:05|0.0004953
00:38:06|0.00049524
00:38:06|0.00049513
00:38:07|0.00049513
00:38:08|0.00049513
00:38:09|0.00049513
00:38:10|0.00049513
00:38:11|0.00049514
00:38:13|0.00049525
00:38:14|0.00049525
00:38:16|0.00049523
00:38:16|0.00049523
00:38:18|0.00049513
00:38:19|0.00049513
00:38:21|0.00049513
00:38:21|0.00049513
00:38:23|0.00049513
00:38:24|0.00049513
00:38:25|0.00049513
00:38:26|0.00049513
00:38:26|0.00049493
00:38:28|0.00049493
00:38:28|0.00049493
00:38:30|0.00049493
00:38:31|0.00049514
00:38:32|0.00049514
00:38:33|0.00049524
00:38:34|0.00049524
00:38:34|0.00049524
00:38:36|0.00049532
00:38:37|0.00049538
00:38:38|0.00049545
00:38:38|0.00049545
00:38:40|0.00049565
00:38:41|0.00049565
00:38:42|0.00049565
00:38:43|0.00049565
00:38:44|0.00049565
00:38:44|0.00049565
00:38:46|0.00049565
00:38:47|0.00049565
00:38:47|0.00049565
00:38:48|0.00049565
00:38:50|0.00049565
00:38:50|0.00049565
00:38:52|0.00049532
00:38:53|0.00049532
00:38:54|0.00049532
00:38:55|0.00049532
00:38:56|0.00049548
00:38:57|0.00049548
00:38:58|0.00049548
00:38:59|0.00049548
00:39:00|0.00049547
00:39:01|0.00049547
00:39:02|0.00049547
00:39:03|0.00049547
00:39:04|0.00049547
00:39:05|0.00049547
00:39:06|0.00049547
00:39:07|0.00049547
00:39:08|0.00049523
00:39:09|0.00049541
00:39:10|0.00049541
00:39:11|0.00049538
00:39:12|0.00049538
00:39:13|0.00049536
00:39:14|0.00049536
00:39:16|0.00049536
00:39:16|0.00049536
00:39:19|0.00049536
00:39:20|0.00049564
00:39:22|0.00049564
00:39:22|0.00049564
00:39:23|0.00049564
00:39:24|0.00049564
00:39:25|0.00049564
00:39:27|0.00049547
00:39:28|0.00049547
00:39:29|0.00049547
00:39:31|0.00049547
00:39:31|0.00049547
00:39:32|0.00049547
00:39:34|0.00049547
00:39:35|0.00049516
00:39:36|0.00049516
00:39:37|0.00049516
00:39:38|0.00049507
00:39:39|0.0004951
00:39:40|0.0004951
00:39:41|0.0004951
00:39:41|0.00049536
00:39:43|0.00049536
00:39:44|0.00049536
00:39:45|0.00049536
00:39:46|0.00049536
00:39:47|0.00049536
00:39:48|0.00049536
00:39:49|0.00049536
00:39:50|0.00049536
00:39:51|0.00049536
00:39:52|0.00049536
00:39:54|0.00049558
00:39:54|0.00049558
00:39:55|0.00049558
00:39:56|0.00049552
00:39:57|0.00049552
00:39:58|0.00049569
00:39:59|0.00049569
00:40:00|0.0004956
00:40:01|0.0004956
00:40:02|0.0004956
00:40:03|0.00049577
00:40:05|0.00049588
00:40:05|0.00049588
00:40:06|0.00049597
00:40:07|0.00049596
00:40:08|0.00049596
00:40:09|0.00049596
00:40:10|0.00049596
00:40:11|0.00049596
00:40:12|0.00049596
00:40:13|0.00049582
00:40:15|0.00049586
00:40:17|0.00049586
00:40:18|0.000496
00:40:20|0.00049615
00:40:21|0.00049615
00:40:22|0.00049617
00:40:23|0.00049618
00:40:24|0.00049618
00:40:25|0.00049618
00:40:26|0.00049633
00:40:27|0.00049633
00:40:28|0.00049633
00:40:29|0.00049647
00:40:30|0.00049647
00:40:31|0.00049647
00:40:32|0.00049647
00:40:33|0.00049647
00:40:34|0.00049647
00:40:35|0.00049647
00:40:37|0.00049647
00:40:37|0.00049647
00:40:38|0.00049647
00:40:39|0.00049647
00:40:41|0.00049647
00:40:42|0.00049616
00:40:43|0.00049616
00:40:43|0.00049616
00:40:45|0.00049616
00:40:46|0.00049628
00:40:47|0.00049628
00:40:47|0.00049628
00:40:49|0.00049628
00:40:49|0.0004962
00:40:51|0.0004962
00:40:52|0.0004962
00:40:53|0.00049597
00:40:54|0.00049597
00:40:55|0.00049617
00:40:55|0.00049617
00:40:56|0.00049597
00:40:57|0.00049597
00:40:59|0.00049597
00:41:00|0.00049597
00:41:01|0.00049597
00:41:01|0.00049565
00:41:02|0.00049565
00:41:04|0.00049576
00:41:04|0.00049576
00:41:06|0.00049576
00:41:06|0.00049576
00:41:07|0.00049576
00:41:08|0.00049576
00:41:09|0.00049576
00:41:10|0.00049576
00:41:11|0.00049534
00:41:12|0.0004953
00:41:13|0.0004953
00:41:15|0.00049507
00:41:15|0.00049507
00:41:17|0.00049514
00:41:19|0.00049514
00:41:20|0.00049497
00:41:21|0.00049498
00:41:22|0.00049514
00:41:23|0.00049501
00:41:24|0.00049501
00:41:26|0.00049501
00:41:27|0.00049501
00:41:28|0.00049501
00:41:29|0.00049504
00:41:30|0.00049503
00:41:31|0.00049505
00:41:32|0.00049495
00:41:33|0.00049495
00:41:34|0.00049504
00:41:35|0.00049504
00:41:37|0.00049514
00:41:37|0.00049514
00:41:38|0.00049511
00:41:39|0.00049529
00:41:40|0.00049529
00:41:41|0.00049545
00:41:42|0.00049536
00:41:43|0.00049536
00:41:44|0.00049536
00:41:45|0.00049536
00:41:47|0.00049536
00:41:48|0.00049536
00:41:48|0.00049536
00:41:50|0.00049536
00:41:51|0.00049536
00:41:52|0.00049511
00:41:53|0.00049514
00:41:54|0.00049514
00:41:55|0.00049505
00:41:56|0.00049505
00:41:57|0.00049522
00:41:58|0.00049522
00:41:59|0.00049527
00:42:00|0.00049527
00:42:01|0.00049543
00:42:02|0.00049538
00:42:04|0.00049545
00:42:05|0.00049544
00:42:06|0.00049544
00:42:06|0.00049551
00:42:07|0.00049556
00:42:09|0.00049556
00:42:09|0.00049557
00:42:10|0.00049557
00:42:11|0.00049557
00:42:12|0.00049557
00:42:13|0.00049557
00:42:15|0.00049557
00:42:16|0.00049565
00:42:17|0.00049587
00:42:18|0.00049579
00:42:20|0.00049579
00:42:21|0.00049579
00:42:23|0.00049579
00:42:23|0.00049579
00:42:24|0.00049579
00:42:26|0.00049606
00:42:27|0.0004961
00:42:28|0.0004961
00:42:28|0.00049609
00:42:31|0.00049619
00:42:32|0.00049619
00:42:33|0.00049619
00:42:35|0.00049617
00:42:35|0.00049617
00:42:36|0.00049617
00:42:37|0.00049648
00:42:38|0.00049648
00:42:39|0.00049631
00:42:40|0.00049631
00:42:41|0.00049642
00:42:42|0.00049642
00:42:43|0.00049642
00:42:44|0.00049642
00:42:45|0.0004962
00:42:46|0.0004962
00:42:47|0.0004962
00:42:48|0.00049616
00:42:49|0.00049616
00:42:50|0.0004962
00:42:51|0.00049616
00:42:52|0.00049616
00:42:53|0.00049598
00:42:54|0.00049598
00:42:55|0.00049598
00:42:57|0.00049598
00:42:58|0.00049598
00:42:59|0.00049598
00:43:00|0.00049598
00:43:01|0.00049598
00:43:01|0.00049598
00:43:03|0.00049598
00:43:04|0.00049582
00:43:05|0.00049582
00:43:06|0.00049582
00:43:08|0.00049572
00:43:08|0.00049572
00:43:10|0.00049572
00:43:10|0.00049593
00:43:11|0.00049593
00:43:12|0.00049593
00:43:14|0.00049583
00:43:15|0.00049583
00:43:16|0.00049584
00:43:16|0.00049573
00:43:18|0.00049573
00:43:18|0.00049573
00:43:21|0.000496
00:43:21|0.000496
00:43:22|0.000496
00:43:23|0.000496
00:43:25|0.000496
00:43:26|0.00049594
00:43:27|0.00049595
00:43:28|0.00049595
00:43:30|0.00049595
00:43:30|0.00049595
00:43:31|0.00049595
00:43:32|0.00049595
00:43:33|0.00049595
00:43:34|0.00049595
00:43:35|0.00049587
00:43:36|0.00049587
00:43:37|0.00049603
00:43:38|0.00049591
00:43:39|0.00049591
00:43:40|0.00049591
00:43:41|0.00049591
00:43:42|0.00049591
00:43:43|0.00049591
00:43:44|0.00049592
00:43:45|0.00049599
00:43:47|0.00049599
00:43:47|0.00049599
00:43:49|0.00049599
00:43:50|0.00049599
00:43:51|0.00049599
00:43:52|0.0004959
00:43:53|0.0004959
00:43:53|0.0004959
00:43:54|0.00049592
00:43:56|0.00049592
00:43:57|0.00049592
00:43:57|0.00049592
00:43:59|0.00049592
00:44:00|0.00049592
00:44:01|0.00049592
00:44:02|0.00049592
00:44:03|0.00049592
00:44:04|0.00049592
00:44:06|0.00049592
00:44:06|0.00049592
00:44:07|0.00049557
00:44:08|0.00049557
00:44:10|0.00049558
00:44:11|0.00049558
00:44:11|0.00049558
00:44:13|0.00049576
00:44:13|0.00049576
00:44:16|0.00049576
00:44:16|0.00049576
00:44:17|0.00049576
00:44:19|0.00049558
00:44:19|0.00049558
00:44:21|0.00049558
00:44:23|0.00049547
00:44:23|0.00049547
00:44:24|0.00049547
00:44:25|0.00049538
00:44:26|0.00049538
00:44:27|0.00049538
00:44:28|0.00049538
00:44:29|0.00049538
00:44:30|0.00049535
00:44:31|0.00049535
00:44:32|0.00049536
00:44:33|0.00049531
00:44:35|0.0004953
00:44:36|0.00049542
00:44:37|0.00049542
00:44:37|0.00049527
00:44:39|0.00049527
00:44:40|0.00049527
00:44:41|0.00049527
00:44:42|0.00049514
00:44:43|0.00049514
00:44:43|0.00049514
00:44:45|0.00049514
00:44:46|0.0004951
00:44:46|0.00049502
00:44:48|0.00049502
00:44:49|0.00049509
00:44:50|0.00049509
00:44:51|0.00049509
00:44:51|0.00049508
00:44:53|0.00049508
00:44:54|0.00049508
00:44:55|0.00049502
00:44:56|0.00049502
00:44:57|0.00049509
00:44:57|0.00049509
00:44:58|0.00049509
00:45:00|0.00049509
00:45:01|0.00049509
00:45:01|0.00049526
00:45:03|0.00049526
00:45:04|0.00049523
00:45:05|0.00049523
00:45:06|0.00049523
00:45:07|0.00049523
00:45:08|0.00049523
00:45:09|0.000495
00:45:10|0.000495
00:45:11|0.00049503
00:45:11|0.00049504
00:45:13|0.00049504
00:45:14|0.00049504
00:45:15|0.00049504
00:45:17|0.00049504
00:45:17|0.00049504
00:45:18|0.0004949
00:45:20|0.00049522
00:45:21|0.00049522
00:45:23|0.00049522
00:45:23|0.00049522
00:45:24|0.00049516
00:45:25|0.00049516
00:45:26|0.00049538
00:45:27|0.00049535
00:45:29|0.00049551
00:45:30|0.00049551
00:45:31|0.00049559
00:45:32|0.00049559
00:45:33|0.00049559
00:45:35|0.00049559
00:45:36|0.00049555
00:45:37|0.00049538
00:45:38|0.00049538
00:45:39|0.00049538
00:45:40|0.00049538
00:45:41|0.00049538
00:45:42|0.00049538
00:45:43|0.00049538
00:45:44|0.00049538
00:45:45|0.00049543
00:45:46|0.00049543
00:45:47|0.00049543
00:45:48|0.00049543
00:45:50|0.00049533
00:45:51|0.00049533
00:45:52|0.00049535
00:45:52|0.00049535
00:45:53|0.00049535
00:45:54|0.00049546
00:45:55|0.00049546
00:45:56|0.00049546
00:45:57|0.00049548
00:45:59|0.00049548
00:45:59|0.00049548
00:46:01|0.00049548
00:46:03|0.00049548
00:46:04|0.00049527
00:46:04|0.00049527
00:46:05|0.00049527
00:46:07|0.00049507
00:46:08|0.00049514
00:46:08|0.00049514
00:46:09|0.00049532
00:46:10|0.00049532
00:46:11|0.00049532
00:46:13|0.00049549
00:46:13|0.00049549
00:46:14|0.00049549
00:46:15|0.00049549
00:46:16|0.00049548
00:46:17|0.00049571
00:46:19|0.00049571
00:46:20|0.00049574
00:46:21|0.00049574
00:46:22|0.00049574
00:46:24|0.00049578
00:46:25|0.00049578
00:46:26|0.00049579
00:46:27|0.00049579
00:46:28|0.00049579
00:46:29|0.00049579
00:46:30|0.00049579
00:46:32|0.00049579
00:46:33|0.00049577
00:46:34|0.00049577
00:46:35|0.00049563
00:46:36|0.00049563
00:46:37|0.00049563
00:46:38|0.00049563
00:46:39|0.00049563
00:46:40|0.00049563
00:46:41|0.00049549
00:46:42|0.00049549
00:46:43|0.00049549
00:46:44|0.00049531
00:46:46|0.00049531
00:46:46|0.00049531
00:46:48|0.00049531
00:46:49|0.00049531
00:46:49|0.00049531
00:46:51|0.00049531
00:46:53|0.00049531
00:46:53|0.00049531
00:46:54|0.00049531
00:46:55|0.00049531
00:46:56|0.00049531
00:46:57|0.00049504
00:46:58|0.00049504
00:46:59|0.00049511
00:47:00|0.00049502
00:47:01|0.000495
00:47:02|0.000495
00:47:03|0.000495
00:47:04|0.000495
00:47:06|0.00049491
00:47:08|0.00049497
00:47:08|0.00049497
00:47:10|0.00049497
00:47:11|0.00049497
00:47:12|0.00049509
00:47:13|0.00049509
00:47:14|0.00049509
00:47:15|0.00049509
00:47:16|0.00049509
00:47:17|0.00049512
00:47:18|0.00049512
00:47:18|0.00049512
00:47:19|0.00049515
00:47:21|0.00049515
00:47:22|0.00049515
00:47:23|0.00049515
00:47:24|0.00049515
00:47:25|0.00049515
00:47:26|0.00049515
00:47:28|0.00049518
00:47:28|0.00049518
00:47:29|0.00049518
00:47:30|0.00049547
00:47:31|0.00049546
00:47:32|0.00049546
00:47:33|0.00049536
00:47:34|0.00049536
00:47:35|0.00049536
00:47:36|0.00049536
00:47:37|0.00049536
00:47:38|0.00049536
00:47:39|0.00049517
00:47:40|0.00049517
00:47:42|0.00049517
00:47:42|0.00049517
00:47:43|0.00049517
00:47:45|0.00049517
00:47:46|0.00049511
00:47:47|0.00049513
00:47:48|0.00049513
00:47:49|0.00049511
00:47:50|0.00049511
00:47:51|0.00049511
00:47:53|0.00049525
00:47:53|0.00049525
00:47:54|0.00049525
00:47:55|0.00049525
00:47:56|0.00049505
00:47:57|0.00049505
00:47:58|0.00049505
00:47:59|0.00049505
00:48:01|0.00049505
00:48:02|0.00049505
00:48:03|0.00049505
00:48:05|0.00049505
00:48:05|0.00049505
00:48:06|0.00049505
00:48:07|0.00049505
00:48:08|0.00049505
00:48:09|0.00049505
00:48:10|0.00049482
00:48:11|0.00049482
00:48:12|0.00049482
00:48:13|0.00049482
00:48:14|0.00049482
00:48:15|0.00049482
00:48:16|0.00049482
00:48:18|0.00049491
00:48:19|0.00049483
00:48:20|0.00049478
00:48:21|0.00049478
00:48:22|0.00049479
00:48:23|0.00049479
00:48:25|0.00049504
00:48:25|0.00049511
00:48:26|0.00049511
00:48:28|0.00049501
00:48:28|0.00049499
00:48:29|0.00049492
00:48:31|0.00049484
00:48:32|0.00049484
00:48:33|0.00049488
00:48:34|0.00049488
00:48:35|0.00049479
00:48:35|0.00049479
00:48:37|0.00049485
00:48:38|0.00049485
00:48:40|0.00049485
00:48:41|0.00049485
00:48:42|0.00049485
00:48:42|0.00049494
00:48:44|0.00049494
00:48:46|0.000495
00:48:46|0.000495
00:48:47|0.000495
00:48:48|0.000495
00:48:49|0.0004948
00:48:50|0.00049477
00:48:51|0.00049477
00:48:52|0.00049472
00:48:53|0.0004946
00:48:54|0.0004946
00:48:55|0.0004946
00:48:56|0.0004946
00:48:57|0.0004946
00:48:58|0.0004946
00:48:59|0.0004946
00:49:01|0.00049464
00:49:02|0.00049464
00:49:03|0.00049464
00:49:04|0.00049464
00:49:05|0.00049458
00:49:05|0.00049458
00:49:07|0.00049464
00:49:08|0.00049464
00:49:08|0.00049464
00:49:10|0.00049473
00:49:11|0.00049473
00:49:12|0.00049473
00:49:13|0.0004946
00:49:14|0.0004946
00:49:15|0.00049464
00:49:15|0.00049467
00:49:17|0.00049467
00:49:18|0.0004948
00:49:20|0.00049467
00:49:20|0.00049467
00:49:21|0.00049475
00:49:22|0.00049475
00:49:24|0.00049475
00:49:26|0.00049463
00:49:27|0.00049463
00:49:28|0.00049463
00:49:29|0.00049463
00:49:30|0.00049456
00:49:32|0.00049456
00:49:32|0.00049456
00:49:33|0.00049445
00:49:34|0.00049445
00:49:36|0.00049445
00:49:37|0.00049445
00:49:38|0.00049445
00:49:39|0.00049445
00:49:41|0.00049445
00:49:41|0.00049445
00:49:43|0.00049445
00:49:44|0.00049445
00:49:44|0.00049445
00:49:45|0.00049445
00:49:46|0.00049445
00:49:47|0.00049445
00:49:48|0.00049442
00:49:50|0.00049442
00:49:51|0.00049442
00:49:52|0.00049442
00:49:53|0.00049468
00:49:54|0.00049468
00:49:55|0.00049468
00:49:56|0.00049466
00:49:57|0.00049465
00:49:58|0.00049463
00:49:59|0.00049463
00:50:00|0.00049463
00:50:02|0.00049463
00:50:02|0.00049463
00:50:03|0.00049463
00:50:04|0.00049489
00:50:06|0.00049471
00:50:07|0.00049471
00:50:08|0.00049464
00:50:09|0.0004945
00:50:10|0.00049437
00:50:11|0.00049437
00:50:12|0.00049437
00:50:13|0.00049437
00:50:14|0.00049437
00:50:15|0.00049437
00:50:16|0.00049437
00:50:17|0.00049437
00:50:18|0.00049437
00:50:19|0.00049437
00:50:20|0.00049437
00:50:21|0.00049437
00:50:22|0.00049437
00:50:23|0.00049437
00:50:24|0.00049437
00:50:25|0.00049437
00:50:26|0.00049437
00:50:27|0.00049436
00:50:28|0.00049436
00:50:29|0.00049434
00:50:30|0.00049434
00:50:32|0.00049434
00:50:32|0.00049421
00:50:34|0.00049421
00:50:34|0.00049421
00:50:36|0.00049421
00:50:37|0.00049421
00:50:38|0.00049431
00:50:38|0.00049412
00:50:40|0.00049437
00:50:40|0.00049435
00:50:41|0.00049435
00:50:43|0.00049435
00:50:44|0.00049453
00:50:45|0.00049453
00:50:46|0.00049453
00:50:46|0.00049453
00:50:47|0.00049436
00:50:49|0.00049436
00:50:49|0.0004944
00:50:50|0.00049453
00:50:52|0.00049453
00:50:53|0.00049444
00:50:55|0.00049451
00:50:56|0.00049451
00:50:57|0.00049454
00:50:57|0.00049454
00:50:59|0.00049454
00:50:59|0.0004947
00:51:00|0.00049481
00:51:01|0.00049481
00:51:02|0.00049492
00:51:04|0.00049478
00:51:05|0.00049478
00:51:05|0.00049478
00:51:06|0.00049478
00:51:07|0.00049478
00:51:09|0.00049478
00:51:09|0.00049478
00:51:10|0.00049478
00:51:11|0.00049478
00:51:12|0.00049478
00:51:14|0.00049478
00:51:14|0.00049478
00:51:15|0.00049478
00:51:16|0.00049478
00:51:18|0.00049478
00:51:18|0.00049474
00:51:20|0.00049474
00:51:20|0.00049474
00:51:21|0.00049488
00:51:23|0.00049488
00:51:23|0.00049488
00:51:25|0.00049474
00:51:26|0.00049474
00:51:27|0.00049483
00:51:28|0.00049483
00:51:29|0.00049483
00:51:30|0.00049493
00:51:31|0.00049506
00:51:32|0.00049506
00:51:33|0.00049521
00:51:34|0.00049521
00:51:35|0.00049521
00:51:36|0.00049533
00:51:37|0.00049533
00:51:38|0.00049531
00:51:39|0.00049531
00:51:40|0.00049531
00:51:41|0.00049531
00:51:43|0.00049531
00:51:44|0.00049531
00:51:44|0.00049531
00:51:46|0.00049531
00:51:46|0.00049477
00:51:48|0.00049477
00:51:49|0.00049477
00:51:50|0.00049477
00:51:51|0.00049489
00:51:52|0.00049489
00:51:53|0.00049496
00:51:54|0.00049496
00:51:56|0.00049489
00:51:56|0.00049489
00:51:57|0.00049489
00:51:58|0.00049482
00:51:59|0.00049482
00:52:00|0.00049494
00:52:01|0.00049494
00:52:02|0.00049507
00:52:03|0.00049507
00:52:04|0.00049507
00:52:06|0.00049507
00:52:06|0.00049501
00:52:07|0.00049482
00:52:08|0.00049482
00:52:09|0.00049482
00:52:11|0.00049483
00:52:12|0.00049483
00:52:13|0.00049483
00:52:14|0.00049483
00:52:15|0.00049483
00:52:16|0.00049483
00:52:17|0.00049472
00:52:18|0.00049472
00:52:19|0.00049472
00:52:20|0.00049489
00:52:21|0.00049494
00:52:23|0.00049505
00:52:23|0.00049505
00:52:25|0.00049505
00:52:25|0.00049505
00:52:27|0.00049472
00:52:28|0.00049474
00:52:29|0.00049474
00:52:29|0.00049474
00:52:32|0.00049474
00:52:32|0.0004948
00:52:33|0.0004948
00:52:34|0.00049491
00:52:36|0.00049491
00:52:37|0.00049491
00:52:38|0.00049491
00:52:39|0.0004948
00:52:40|0.0004948
00:52:41|0.0004948
00:52:41|0.0004948
00:52:44|0.00049481
00:52:45|0.00049481
00:52:45|0.00049478
00:52:47|0.00049478
00:52:47|0.00049495
00:52:49|0.00049495
00:52:49|0.00049477
00:52:51|0.00049524
00:52:51|0.00049501
00:52:53|0.00049501
00:52:53|0.00049501
00:52:54|0.00049502
00:52:55|0.00049502
00:52:56|0.00049502
00:52:57|0.00049502
00:52:58|0.00049502
00:52:59|0.00049502
00:53:00|0.00049485
00:53:02|0.00049485
00:53:02|0.00049482
00:53:04|0.00049479
00:53:05|0.00049477
00:53:06|0.00049478
00:53:08|0.00049477
00:53:09|0.00049477
00:53:09|0.00049477
00:53:10|0.00049477
00:53:12|0.00049477
00:53:12|0.00049479
00:53:13|0.00049479
00:53:15|0.00049479
00:53:15|0.00049479
00:53:16|0.00049479
00:53:18|0.00049466
00:53:19|0.00049466
00:53:20|0.00049466
00:53:21|0.00049466
00:53:23|0.00049466
00:53:24|0.00049461
00:53:25|0.00049461
00:53:26|0.00049458
00:53:27|0.00049458
00:53:28|0.00049462
00:53:29|0.00049454
00:53:30|0.00049454
00:53:31|0.00049454
00:53:32|0.00049476
00:53:33|0.00049476
00:53:34|0.00049492
00:53:35|0.00049492
00:53:36|0.00049501
00:53:37|0.00049513
00:53:38|0.00049513
00:53:39|0.00049501
00:53:40|0.00049501
00:53:41|0.00049501
00:53:42|0.00049504
00:53:44|0.00049517
00:53:44|0.00049517
00:53:45|0.00049517
00:53:46|0.00049517
00:53:48|0.00049517
00:53:49|0.00049517
00:53:49|0.00049517
00:53:50|0.00049517
00:53:52|0.00049517
00:53:52|0.00049517
00:53:53|0.00049517
00:53:55|0.00049467
00:53:57|0.00049467
00:53:57|0.00049467
00:53:59|0.00049471
00:54:00|0.00049471
00:54:01|0.00049494
00:54:02|0.00049494
00:54:02|0.00049494
00:54:04|0.0004949
00:54:04|0.0004949
00:54:05|0.0004949
00:54:06|0.0004949
00:54:07|0.0004948
00:54:08|0.0004948
00:54:10|0.0004948
00:54:10|0.0004948
00:54:11|0.0004948
00:54:13|0.0004948
00:54:13|0.00049446
00:54:14|0.00049446
00:54:15|0.00049446
00:54:16|0.00049446
00:54:17|0.00049446
00:54:19|0.00049446
00:54:20|0.00049446
00:54:21|0.00049446
00:54:21|0.00049446
00:54:23|0.00049444
00:54:24|0.00049444
00:54:25|0.00049444
00:54:27|0.00049444
00:54:28|0.00049443
00:54:29|0.00049443
00:54:30|0.00049443
00:54:32|0.00049468
00:54:33|0.00049468
00:54:34|0.00049468
00:54:34|0.00049468
00:54:35|0.00049468
00:54:36|0.00049468
00:54:38|0.00049449
00:54:40|0.00049449
00:54:40|0.00049449
00:54:42|0.00049446
00:54:43|0.00049446
00:54:44|0.00049446
00:54:45|0.00049463
00:54:46|0.0004945
00:54:47|0.00049467
00:54:48|0.00049463
00:54:49|0.00049463
00:54:50|0.00049463
00:54:51|0.00049463
00:54:52|0.00049463
00:54:53|0.00049487
00:54:55|0.00049487
00:54:55|0.00049487
00:54:57|0.00049487
00:54:57|0.00049487
00:54:59|0.00049487
00:55:00|0.00049487
00:55:01|0.00049487
00:55:02|0.00049452
00:55:03|0.00049452
00:55:04|0.00049456
00:55:05|0.00049456
00:55:06|0.00049456
00:55:07|0.00049463
00:55:08|0.00049463
00:55:09|0.00049463
00:55:10|0.00049463
00:55:12|0.00049466
00:55:12|0.00049466
00:55:13|0.00049466
00:55:15|0.00049441
00:55:16|0.00049441
00:55:17|0.00049441
00:55:17|0.00049441
00:55:19|0.00049441
00:55:20|0.00049441
00:55:21|0.00049441
00:55:22|0.00049441
00:55:23|0.00049441
00:55:24|0.00049441
00:55:25|0.00049441
00:55:26|0.00049439
00:55:27|0.00049439
00:55:29|0.00049439
00:55:30|0.00049439
00:55:32|0.00049439
00:55:32|0.00049439
00:55:33|0.00049471
00:55:34|0.00049471
00:55:36|0.00049449
00:55:37|0.00049372
00:55:39|0.00049411
00:55:39|0.00049411
00:55:40|0.00049417
00:55:41|0.00049417
00:55:42|0.00049441
00:55:43|0.00049449
00:55:44|0.00049447
00:55:45|0.00049447
00:55:46|0.00049423
00:55:47|0.00049423
00:55:48|0.00049437
00:55:49|0.00049437
00:55:50|0.00049435
00:55:51|0.00049435
00:55:52|0.00049413
00:55:53|0.00049413
00:55:54|0.00049413
00:55:55|0.00049413
00:55:56|0.00049413
00:55:57|0.00049413
00:55:58|0.00049413
00:55:59|0.00049421
00:56:00|0.00049421
00:56:01|0.00049421
00:56:02|0.00049421
00:56:04|0.00049424
00:56:05|0.00049424
00:56:06|0.00049435
00:56:07|0.00049447
00:56:08|0.00049451
00:56:09|0.00049451
00:56:09|0.00049451
00:56:11|0.00049437
00:56:12|0.00049437
00:56:14|0.00049437
00:56:14|0.00049437
00:56:15|0.00049437
00:56:16|0.00049437
00:56:17|0.00049437
00:56:18|0.00049411
00:56:19|0.00049416
00:56:20|0.00049413
00:56:21|0.00049435
00:56:22|0.00049435
00:56:23|0.00049382
00:56:24|0.00049382
00:56:25|0.00049382
00:56:26|0.00049401
00:56:27|0.00049408
00:56:28|0.00049408
00:56:29|0.00049383
00:56:30|0.00049381
00:56:31|0.00049378
00:56:32|0.00049371
00:56:33|0.00049368
00:56:35|0.00049364
00:56:37|0.00049365
00:56:37|0.00049362
00:56:39|0.0004935
00:56:40|0.0004935
00:56:42|0.00049352
00:56:43|0.00049352
00:56:43|0.00049352
00:56:45|0.00049352
00:56:46|0.00049352
00:56:47|0.00049352
00:56:48|0.00049343
00:56:49|0.000493
00:56:49|0.000493
00:56:51|0.000493
00:56:52|0.0004931
00:56:53|0.00049328
00:56:55|0.00049328
00:56:55|0.00049316
00:56:56|0.0004931
00:56:57|0.00049275
00:56:58|0.00049277
00:56:59|0.00049275
00:57:00|0.00049238
00:57:02|0.00049216
00:57:04|0.00049265
00:57:04|0.00049265
00:57:05|0.00049265
00:57:06|0.00049278
00:57:08|0.00049267
00:57:09|0.00049296
00:57:10|0.00049296
00:57:10|0.00049296
00:57:12|0.00049296
00:57:13|0.00049292
00:57:14|0.00049294
00:57:16|0.00049327
00:57:16|0.00049327
00:57:18|0.00049298
00:57:19|0.00049298
00:57:20|0.00049298
00:57:21|0.00049298
00:57:22|0.00049284
00:57:23|0.00049293
00:57:24|0.00049293
00:57:24|0.00049293
00:57:26|0.00049243
00:57:27|0.00049243
00:57:28|0.00049257
00:57:28|0.00049257
00:57:29|0.00049223
00:57:30|0.00049223
00:57:32|0.00049223
00:57:33|0.00049223
00:57:35|0.00049223
00:57:35|0.00049255
00:57:36|0.00049255
00:57:37|0.00049255
00:57:38|0.00049255
00:57:39|0.00049255
00:57:40|0.00049255
00:57:42|0.00049229
00:57:42|0.00049229
00:57:44|0.00049229
00:57:45|0.00049229
00:57:47|0.00049248
00:57:47|0.00049248
00:57:48|0.00049248
00:57:49|0.0004925
00:57:51|0.0004925
00:57:51|0.0004925
00:57:53|0.0004925
00:57:53|0.00049276
00:57:55|0.00049244
00:57:56|0.00049244
00:57:57|0.00049244
00:57:58|0.00049244
00:57:59|0.00049244
00:58:00|0.00049189
00:58:01|0.00049189
00:58:02|0.00049189
00:58:03|0.00049189
00:58:04|0.00049189
00:58:06|0.00049189
00:58:06|0.00049189
00:58:07|0.00049189
00:58:08|0.00049188
00:58:09|0.0004918
00:58:11|0.0004918
00:58:11|0.00049148
00:58:12|0.00049161
00:58:13|0.00049161
00:58:14|0.00049171
00:58:15|0.0004915
00:58:16|0.00049185
00:58:17|0.00049185
00:58:18|0.00049218
00:58:19|0.00049218
00:58:20|0.00049205
00:58:22|0.00049205
00:58:22|0.00049205
00:58:23|0.00049218
00:58:24|0.00049218
00:58:25|0.00049238
00:58:26|0.00049132
00:58:28|0.00049106
00:58:30|0.00049105
00:58:30|0.0004909
00:58:31|0.0004909
00:58:32|0.00049119
00:58:33|0.00049131
00:58:34|0.00049118
00:58:36|0.00049118
00:58:37|0.00049118
00:58:38|0.0004911
00:58:39|0.00049116
00:58:40|0.00049199
00:58:41|0.00049197
00:58:42|0.00049208
00:58:43|0.00049161
00:58:44|0.00049161
00:58:45|0.00049161
00:58:47|0.00049161
00:58:47|0.00049161
00:58:48|0.00049161
00:58:49|0.00049108
00:58:51|0.00049106
00:58:51|0.00049106
00:58:52|0.00049106
00:58:53|0.00049096
00:58:54|0.00049096
00:58:55|0.00049096
00:58:56|0.00049069
00:58:58|0.00049069
00:58:59|0.00049069
00:59:00|0.00049061
00:59:01|0.00049049
00:59:02|0.00049047
00:59:04|0.00049027
00:59:04|0.00049061
00:59:06|0.00049042
00:59:06|0.00049061
00:59:08|0.00049043
00:59:09|0.00049043
00:59:09|0.00049043
00:59:11|0.00049022
00:59:12|0.00049022
00:59:14|0.00049014
00:59:14|0.00049022
00:59:15|0.00049022
00:59:17|0.00049059
00:59:18|0.00049054
00:59:19|0.00049054
00:59:20|0.00049062
00:59:21|0.00049067
00:59:22|0.00049067
00:59:23|0.0004905
00:59:25|0.0004905
00:59:25|0.00049045
00:59:27|0.00049048
00:59:27|0.00049046
00:59:29|0.00049046
00:59:29|0.00049027
00:59:31|0.00049032
00:59:31|0.00049032
00:59:33|0.00049032
00:59:34|0.00049008
00:59:35|0.00049015
00:59:37|0.00049015
00:59:38|0.00049015
00:59:38|0.00049015
00:59:40|0.00049015
00:59:41|0.00049015
00:59:42|0.00049025
00:59:43|0.00049056
00:59:44|0.0004904
00:59:45|0.0004904
00:59:46|0.00049037
00:59:47|0.00049022
00:59:48|0.00049007
00:59:49|0.00049007
00:59:50|0.00049007
00:59:51|0.00049007
00:59:52|0.00049007
00:59:53|0.00049007
00:59:54|0.00049005
00:59:55|0.00048933
00:59:56|0.00048943
00:59:57|0.0004893
00:59:58|0.0004893
00:59:59|0.0004893
01:00:00|0.0004893
01:00:01|0.00048975
01:00:03|0.0004893
01:00:04|0.00048919
01:00:04|0.00048929
01:00:05|0.00048908
01:00:06|0.00048905
01:00:07|0.00048905
01:00:09|0.00048908
01:00:10|0.00048908
01:00:11|0.00048908
01:00:12|0.0004893
01:00:13|0.00048923
01:00:14|0.00048923
01:00:15|0.0004888
01:00:17|0.0004888
01:00:17|0.000489
01:00:18|0.00048909
01:00:19|0.00048909
01:00:20|0.00048837
01:00:22|0.00048793
01:00:22|0.00048762
01:00:23|0.00048741
01:00:24|0.0004867
01:00:26|0.00048667
01:00:27|0.00048667
01:00:28|0.000487
01:00:29|0.000487
01:00:30|0.000487
01:00:30|0.000487
01:00:32|0.000487
01:00:32|0.00048707
01:00:34|0.00048707
01:00:35|0.0004877
01:00:36|0.00048807
01:00:37|0.00048839
01:00:38|0.00048784
01:00:39|0.00048784
01:00:40|0.00048817
01:00:42|0.00048802
01:00:43|0.00048785
01:00:44|0.0004877
01:00:45|0.00048733
01:00:47|0.00048733
01:00:48|0.00048742
01:00:49|0.00048733
01:00:50|0.00048782
01:00:51|0.0004877
01:00:52|0.00048759
01:00:53|0.0004877
01:00:54|0.00048755
01:00:55|0.0004876
01:00:57|0.00048733
01:00:57|0.00048706
01:00:58|0.00048708
01:01:00|0.00048713
01:01:01|0.00048713
01:01:02|0.00048735
01:01:03|0.00048754
01:01:04|0.00048728
01:01:05|0.00048728
01:01:06|0.00048746
01:01:07|0.00048746
01:01:08|0.00048746
01:01:09|0.00048746
01:01:11|0.0004876
01:01:12|0.0004876
01:01:13|0.00048746
01:01:14|0.00048746
01:01:15|0.00048746
01:01:16|0.00048746
01:01:17|0.00048769
01:01:18|0.00048769
01:01:19|0.00048769
01:01:20|0.00048769
01:01:22|0.00048742
01:01:22|0.00048742
01:01:23|0.00048744
01:01:24|0.00048752
01:01:26|0.00048777
01:01:26|0.00048795
01:01:27|0.00048789
01:01:28|0.00048799
01:01:29|0.00048806
01:01:30|0.00048781
01:01:32|0.00048774
01:01:33|0.00048774
01:01:34|0.000488
01:01:35|0.000488
01:01:36|0.000488
01:01:37|0.000488
01:01:39|0.00048794
01:01:40|0.00048782
01:01:41|0.00048782
01:01:42|0.00048782
01:01:43|0.00048782
01:01:43|0.00048782
01:01:45|0.00048782
01:01:46|0.00048782
01:01:46|0.00048782
01:01:48|0.00048772
01:01:49|0.00048772
01:01:50|0.00048772
01:01:51|0.00048772
01:01:52|0.00048762
01:01:53|0.00048762
01:01:54|0.00048762
01:01:55|0.00048781
01:01:56|0.00048785
01:01:57|0.00048785
01:01:58|0.00048809
01:01:59|0.00048809
01:02:00|0.00048813
01:02:01|0.00048803
01:02:02|0.00048806
01:02:03|0.00048806
01:02:04|0.00048806
01:02:05|0.00048806
01:02:06|0.0004881
01:02:07|0.0004881
01:02:08|0.00048834
01:02:09|0.00048834
01:02:10|0.00048873
01:02:11|0.00048839
01:02:12|0.00048841
01:02:13|0.00048841
01:02:14|0.00048841
01:02:15|0.00048841
01:02:16|0.00048841
01:02:17|0.00048839
01:02:18|0.00048856
01:02:19|0.00048856
01:02:20|0.00048856
01:02:22|0.00048837
01:02:22|0.00048837
01:02:24|0.00048837
01:02:25|0.00048837
01:02:26|0.00048838
01:02:27|0.00048879
01:02:28|0.00048879
01:02:29|0.00048879
01:02:30|0.00048879
01:02:31|0.00048879
01:02:32|0.00048878
01:02:33|0.00048878
01:02:34|0.00048862
01:02:35|0.00048862
01:02:36|0.00048862
01:02:38|0.0004886
01:02:39|0.0004886
01:02:41|0.0004886
01:02:41|0.00048883
01:02:42|0.00048897
01:02:43|0.00048897
01:02:44|0.00048897
01:02:46|0.00048913
01:02:46|0.00048929
01:02:47|0.00048929
01:02:48|0.00048935
01:02:49|0.00048935
01:02:50|0.00048968
01:02:51|0.00048975
01:02:53|0.00048946
01:02:54|0.00048946
01:02:56|0.00048946
01:02:56|0.00048946
01:02:57|0.00048946
01:02:58|0.00048955
01:02:59|0.00048973
01:03:00|0.00048957
01:03:01|0.00048955
01:03:03|0.00048967
01:03:05|0.00048967
01:03:05|0.00048967
01:03:06|0.00048948
01:03:07|0.00048948
01:03:08|0.00048946
01:03:09|0.00048946
01:03:11|0.000489
01:03:12|0.000489
01:03:13|0.000489
01:03:14|0.00048882
01:03:15|0.000489
01:03:16|0.000489
01:03:16|0.00048865
01:03:19|0.00048865
01:03:19|0.00048865
01:03:20|0.0004885
01:03:21|0.0004885
01:03:22|0.0004885
01:03:23|0.00048892
01:03:24|0.00048892
01:03:25|0.00048892
01:03:26|0.00048892
01:03:27|0.00048892
01:03:28|0.00048882
01:03:29|0.00048882
01:03:31|0.00048882
01:03:32|0.00048916
01:03:33|0.00048916
01:03:34|0.00048916
01:03:35|0.00048916
01:03:36|0.00048916
01:03:37|0.00048931
01:03:39|0.00048931
01:03:40|0.00048928
01:03:41|0.00048928
01:03:43|0.00048928
01:03:43|0.00048928
01:03:45|0.00048928
01:03:47|0.00048928
01:03:47|0.00048958
01:03:49|0.0004895
01:03:50|0.00048944
01:03:50|0.00048944
01:03:52|0.00048944
01:03:52|0.00048941
01:03:54|0.00048941
01:03:55|0.00048941
01:03:55|0.00048902
01:03:57|0.00048902
01:03:57|0.00048902
01:03:58|0.00048902
01:04:00|0.00048902
01:04:02|0.00048893
01:04:02|0.00048879
01:04:04|0.00048882
01:04:04|0.00048882
01:04:06|0.00048892
01:04:07|0.00048892
01:04:08|0.00048892
01:04:09|0.00048926
01:04:10|0.00048926
01:04:11|0.00048926
01:04:12|0.00048926
01:04:12|0.00048926
01:04:15|0.00048916
01:04:15|0.00048916
01:04:16|0.00048916
01:04:18|0.00048961
01:04:19|0.00048961
01:04:20|0.00048961
01:04:21|0.00048958
01:04:22|0.00048929
01:04:23|0.00048929
01:04:24|0.00048929
01:04:25|0.00048929
01:04:26|0.00048938
01:04:27|0.00048938
01:04:28|0.00048938
01:04:29|0.00048925
01:04:30|0.00048925
01:04:31|0.00048925
01:04:33|0.00048925
01:04:34|0.00048925
01:04:35|0.00048914
01:04:36|0.00048914
01:04:37|0.00048914
01:04:38|0.00048905
01:04:39|0.00048905
01:04:39|0.00048905
01:04:42|0.00048927
01:04:42|0.00048954
01:04:44|0.00048947
01:04:45|0.00048947
01:04:46|0.00048947
01:04:46|0.00048982
01:04:48|0.00048982
01:04:49|0.00048982
01:04:51|0.00048982
01:04:51|0.00048982
01:04:52|0.00048956
01:04:53|0.00048956
01:04:54|0.00048956
01:04:55|0.00048956
01:04:56|0.00048956
01:04:57|0.00048956
01:04:58|0.00048956
01:04:59|0.00048963
01:05:00|0.00048943
01:05:01|0.00048943
01:05:02|0.00048943
01:05:03|0.00048943
01:05:04|0.00048943
01:05:05|0.00048943
01:05:07|0.00048943
01:05:07|0.00048943
01:05:09|0.00048964
01:05:10|0.00048972
01:05:11|0.00048972
01:05:12|0.00048972
01:05:13|0.00048972
01:05:14|0.00048972
01:05:15|0.00048972
01:05:16|0.00048972
01:05:17|0.00048972
01:05:18|0.00048963
01:05:19|0.00048963
01:05:21|0.00048977
01:05:21|0.00048978
01:05:22|0.00048978
01:05:23|0.00048978
01:05:24|0.00048963
01:05:25|0.00048963
01:05:26|0.00048958
01:05:27|0.00048965
01:05:28|0.00048965
01:05:29|0.00048965
01:05:30|0.00048965
01:05:31|0.00048965
01:05:33|0.00048969
01:05:34|0.00048968
01:05:35|0.00048968
01:05:36|0.00048975
01:05:37|0.00048975
01:05:37|0.00048975
01:05:39|0.00048975
01:05:40|0.00048975
01:05:41|0.00048975
01:05:42|0.00048975
01:05:43|0.00048975
01:05:44|0.00048975
01:05:45|0.0004898
01:05:47|0.00048967
01:05:48|0.00048967
01:05:49|0.00048967
01:05:49|0.00048967
01:05:52|0.00048946
01:05:53|0.00048961
01:05:54|0.00048961
01:05:55|0.0004897
01:05:56|0.0004897
01:05:57|0.0004897
01:05:58|0.0004897
01:05:59|0.00048973
01:06:00|0.00048973
01:06:00|0.00048973
01:06:02|0.00048973
01:06:04|0.00048992
01:06:04|0.00048992
01:06:05|0.00049
01:06:06|0.00049026
01:06:07|0.00049026
01:06:08|0.00049038
01:06:09|0.00049038
01:06:10|0.00049027
01:06:11|0.00049027
01:06:12|0.00049003
01:06:13|0.00049008
01:06:14|0.00049008
01:06:16|0.0004901
01:06:17|0.0004901
01:06:18|0.00049014
01:06:19|0.00049014
01:06:20|0.00049014
01:06:20|0.00049014
01:06:23|0.00049047
01:06:23|0.00049035
01:06:25|0.00049035
01:06:26|0.0004906
01:06:27|0.0004906
01:06:27|0.00049048
01:06:29|0.00049019
01:06:30|0.00049018
01:06:31|0.00049018
01:06:32|0.0004905
01:06:33|0.00049058
01:06:34|0.00049052
01:06:35|0.00049053
01:06:37|0.0004908
01:06:37|0.0004908
01:06:38|0.0004908
01:06:39|0.0004908
01:06:41|0.00049041
01:06:42|0.00049041
01:06:43|0.00049068
01:06:44|0.00049068
01:06:45|0.00049068
01:06:46|0.00049068
01:06:47|0.00049065
01:06:48|0.00049066
01:06:48|0.00049097
01:06:50|0.00049101
01:06:52|0.0004906
01:06:52|0.0004906
01:06:53|0.0004902
01:06:55|0.00049032
01:06:55|0.00049022
01:06:57|0.00049041
01:06:59|0.00048987
01:07:00|0.00048959
01:07:02|0.00048959
01:07:02|0.00048943
01:07:04|0.00048922
01:07:05|0.00048922
01:07:06|0.00048922
01:07:07|0.00048921
01:07:08|0.0004892
01:07:10|0.00048992
01:07:11|0.00048992
01:07:12|0.00048992
01:07:13|0.00048992
01:07:14|0.00048907
01:07:15|0.00048907
01:07:15|0.00048939
01:07:16|0.00048939
01:07:18|0.00048936
01:07:19|0.00048901
01:07:21|0.00048892
01:07:22|0.000489
01:07:22|0.000489
01:07:23|0.000489
01:07:24|0.000489
01:07:25|0.00048921
01:07:27|0.00048921
01:07:28|0.00048908
01:07:28|0.00048908
01:07:29|0.00048926
01:07:31|0.000489
01:07:31|0.000489
01:07:32|0.000489
01:07:34|0.000489
01:07:34|0.00048886
01:07:35|0.00048886
01:07:37|0.00048886
01:07:38|0.00048886
01:07:39|0.00048886
01:07:40|0.00048851
01:07:41|0.00048849
01:07:42|0.00048841
01:07:44|0.00048848
01:07:45|0.00048826
01:07:46|0.00048826
01:07:47|0.0004884
01:07:48|0.00048839
01:07:50|0.00048838
01:07:51|0.00048871
01:07:52|0.00048861
01:07:53|0.00048861
01:07:54|0.00048843
01:07:56|0.00048843
01:07:56|0.00048843
01:07:57|0.00048843
01:07:58|0.00048817
01:08:00|0.00048809
01:08:01|0.00048817
01:08:02|0.00048801
01:08:03|0.000488
01:08:04|0.000488
01:08:05|0.000488
01:08:06|0.00048846
01:08:08|0.00048818
01:08:09|0.00048856
01:08:10|0.0004888
01:08:10|0.0004888
01:08:11|0.0004888
01:08:13|0.0004888
01:08:14|0.00048851
01:08:15|0.00048851
01:08:16|0.00048866
01:08:16|0.00048866
01:08:17|0.00048866
01:08:18|0.00048866
01:08:19|0.00048858
01:08:21|0.00048858
01:08:22|0.00048879
01:08:23|0.00048882
01:08:24|0.00048873
01:08:25|0.00048873
01:08:26|0.00048873
01:08:27|0.00048873
01:08:28|0.00048888
01:08:29|0.00048901
01:08:30|0.00048901
01:08:31|0.00048887
01:08:32|0.00048887
01:08:34|0.00048917
01:08:35|0.00048917
01:08:35|0.00048925
01:08:36|0.00048925
01:08:37|0.00048925
01:08:39|0.00048925
01:08:40|0.00048925
01:08:41|0.00048922
01:08:42|0.00048937
01:08:43|0.00048922
01:08:45|0.00048922
01:08:46|0.0004892
01:08:48|0.00048943
01:08:49|0.0004896
01:08:50|0.0004896
01:08:52|0.00048966
01:08:53|0.00048959
01:08:53|0.00048959
01:08:54|0.00048959
01:08:55|0.00048959
01:08:57|0.00048959
01:08:57|0.00048959
01:08:59|0.00048959
01:09:00|0.00048959
01:09:01|0.00048959
01:09:02|0.00048896
01:09:03|0.00048896
01:09:04|0.00048878
01:09:05|0.00048896
01:09:07|0.00048908
01:09:08|0.00048902
01:09:09|0.00048902
01:09:09|0.00048902
01:09:11|0.00048903
01:09:11|0.00048889
01:09:12|0.00048889
01:09:13|0.00048889
01:09:15|0.00048888
01:09:16|0.00048913
01:09:17|0.00048904
01:09:18|0.00048904
01:09:19|0.00048904
01:09:20|0.00048898
01:09:21|0.00048899
01:09:22|0.00048899
01:09:23|0.0004892
01:09:24|0.0004892
01:09:25|0.00048916
01:09:26|0.00048911
01:09:27|0.00048911
01:09:29|0.00048902
01:09:29|0.00048902
01:09:30|0.00048925
01:09:31|0.00048905
01:09:32|0.00048905
01:09:33|0.00048905
01:09:35|0.00048907
01:09:35|0.00048898
01:09:36|0.00048907
01:09:37|0.00048907
01:09:40|0.0004889
01:09:40|0.0004889
01:09:41|0.00048886
01:09:42|0.00048894
01:09:44|0.00048878
01:09:45|0.00048909
01:09:47|0.00048896
01:09:48|0.00048896
01:09:48|0.00048908
01:09:49|0.00048908
01:09:50|0.00048878
01:09:51|0.00048878
01:09:52|0.00048902
01:09:53|0.00048902
01:09:54|0.00048905
01:09:55|0.00048899
01:09:56|0.00048877
01:09:58|0.00048902
01:09:59|0.00048893
01:10:00|0.00048893
01:10:01|0.00048872
01:10:02|0.00048903
01:10:03|0.00048903
01:10:04|0.00048903
01:10:05|0.00048903
01:10:07|0.00048918
01:10:08|0.0004893
01:10:08|0.00048927
01:10:09|0.00048925
01:10:11|0.00048932
01:10:12|0.00048919
01:10:12|0.00048933
01:10:14|0.00048951
01:10:14|0.00048956
01:10:16|0.00048956
01:10:17|0.00048973
01:10:18|0.00048973
01:10:19|0.00048977
01:10:20|0.00048973
01:10:21|0.00048982
01:10:22|0.00048998
01:10:24|0.00048999
01:10:25|0.00048997
01:10:26|0.00048997
01:10:26|0.00048997
01:10:28|0.00048989
01:10:28|0.00048989
01:10:29|0.00048989
01:10:30|0.00048989
01:10:31|0.00048989
01:10:33|0.00048989
01:10:33|0.0004895
01:10:34|0.0004895
01:10:35|0.00048936
01:10:37|0.00048936
01:10:38|0.00048936
01:10:39|0.00048915
01:10:40|0.00048915
01:10:41|0.00048915
01:10:42|0.00048915
01:10:43|0.00048915
01:10:43|0.00048915
01:10:45|0.00048906
01:10:45|0.00048906
01:10:47|0.00048906
01:10:47|0.00048915
01:10:48|0.00048921
01:10:50|0.00048921
01:10:50|0.00048945
01:10:51|0.00048945
01:10:52|0.00048945
01:10:53|0.00048945
01:10:55|0.00048942
01:10:56|0.00048942
01:10:58|0.00048942
01:10:58|0.00048942
01:10:59|0.00048919
01:11:00|0.00048928
01:11:01|0.00048928
01:11:03|0.00048952
01:11:03|0.00048943
01:11:04|0.00048943
01:11:06|0.00048967
01:11:07|0.00048962
01:11:08|0.00048939
01:11:09|0.00048947
01:11:10|0.00048947
01:11:12|0.00048947
01:11:12|0.00048947
01:11:13|0.00048947
01:11:15|0.00048906
01:11:15|0.00048906
01:11:16|0.00048906
01:11:17|0.00048906
01:11:19|0.00048906
01:11:20|0.00048937
01:11:21|0.00048946
01:11:22|0.00048961
01:11:23|0.00048961
01:11:24|0.0004898
01:11:25|0.00048977
01:11:26|0.00048977
01:11:26|0.00048993
01:11:28|0.00048993
01:11:29|0.00049
01:11:30|0.00048998
01:11:30|0.00048992
01:11:32|0.00048992
01:11:32|0.00048999
01:11:34|0.00048999
01:11:35|0.00048982
01:11:36|0.00048991
01:11:37|0.00048991
01:11:38|0.00048991
01:11:39|0.00048991
01:11:40|0.00049
01:11:42|0.00049
01:11:43|0.00049
01:11:44|0.00049
01:11:44|0.00049
01:11:46|0.00048995
01:11:47|0.00049
01:11:49|0.00049
01:11:50|0.00049
01:11:51|0.00049
01:11:52|0.00048973
01:11:54|0.00048973
01:11:54|0.00048973
01:11:55|0.00048973
01:11:56|0.00048983
01:11:57|0.00048983
01:11:58|0.00048983
01:11:59|0.00048983
01:12:00|0.00048983
01:12:01|0.00048983
01:12:02|0.00048983
01:12:03|0.0004899
01:12:04|0.0004899
01:12:05|0.0004899
01:12:06|0.00048986
01:12:08|0.00048987
01:12:09|0.00048989
01:12:09|0.00048989
01:12:11|0.00048989
01:12:12|0.00048999
01:12:13|0.00048999
01:12:14|0.00049
01:12:15|0.00048987
01:12:16|0.00048987
01:12:17|0.00048987
01:12:18|0.00048987
01:12:19|0.00048987
01:12:20|0.00048987
01:12:21|0.00048987
01:12:22|0.00048987
01:12:23|0.00048987
01:12:24|0.00048987
01:12:25|0.00048978
01:12:26|0.00048966
01:12:27|0.00048966
01:12:28|0.00048966
01:12:29|0.00048966
01:12:30|0.00048966
01:12:31|0.00048966
01:12:32|0.00048966
01:12:33|0.00048951
01:12:34|0.00048932
01:12:35|0.00048932
01:12:36|0.00048932
01:12:37|0.0004893
01:12:38|0.0004893
01:12:39|0.0004893
01:12:40|0.00048936
01:12:41|0.00048949
01:12:42|0.00048948
01:12:43|0.00048938
01:12:44|0.00048938
01:12:45|0.00048936
01:12:46|0.00048937
01:12:48|0.00048937
01:12:48|0.00048937
01:12:50|0.00048937
01:12:51|0.0004894
01:12:53|0.00048909
01:12:53|0.00048909
01:12:55|0.00048919
01:12:55|0.00048919
01:12:57|0.00048919
01:12:59|0.00048914
01:13:00|0.00048914
01:13:01|0.00048914
01:13:02|0.00048914
01:13:03|0.00048914
01:13:04|0.00048922
01:13:05|0.00048922
01:13:07|0.00048976
01:13:09|0.00048973
01:13:09|0.00048973
01:13:10|0.00048991
01:13:12|0.00048991
01:13:13|0.00049
01:13:14|0.00048993
01:13:15|0.00048994
01:13:16|0.00049022
01:13:17|0.00049022
01:13:18|0.00049029
01:13:19|0.00049029
01:13:20|0.00049029
01:13:21|0.00049018
01:13:22|0.00049055
01:13:23|0.0004903
01:13:24|0.0004903
01:13:25|0.0004903
01:13:26|0.0004903
01:13:27|0.0004903
01:13:28|0.0004903
01:13:29|0.0004903
01:13:30|0.0004903
01:13:31|0.00049032
01:13:32|0.00049032
01:13:33|0.00049032
01:13:34|0.00049032
01:13:35|0.00049032
01:13:36|0.00049032
01:13:37|0.00049032
01:13:38|0.00049032
01:13:40|0.00049032
01:13:40|0.00049032
01:13:41|0.00049032
01:13:42|0.00049032
01:13:44|0.00049032
01:13:45|0.00049039
01:13:46|0.0004912
01:13:48|0.00049116
01:13:49|0.00049116
01:13:49|0.00049116
01:13:51|0.00049109
01:13:51|0.00049119
01:13:53|0.00049119
01:13:54|0.00049098
01:13:55|0.00049098
01:13:56|0.00049098
01:13:57|0.00049098
01:13:58|0.00049098
01:14:00|0.00049098
01:14:02|0.000491
01:14:02|0.000491
01:14:03|0.000491
01:14:04|0.00049096
01:14:05|0.00049096
01:14:07|0.00049103
01:14:08|0.000491
01:14:09|0.00049121
01:14:10|0.00049119
01:14:11|0.00049128
01:14:13|0.0004913
01:14:13|0.0004913
01:14:14|0.0004913
01:14:15|0.00049126
01:14:16|0.00049086
01:14:17|0.00049086
01:14:18|0.00049086
01:14:20|0.00049086
01:14:21|0.00049086
01:14:23|0.00049082
01:14:24|0.00049082
01:14:24|0.00049082
01:14:25|0.00049082
01:14:26|0.00049082
01:14:27|0.00049082
01:14:28|0.00049102
01:14:29|0.00049102
01:14:30|0.00049116
01:14:32|0.00049086
01:14:33|0.00049086
01:14:34|0.00049074
01:14:35|0.00049074
01:14:36|0.00049074
01:14:37|0.00049074
01:14:38|0.00049074
01:14:39|0.00049074
01:14:40|0.00049074
01:14:40|0.00049074
01:14:42|0.00049056
01:14:42|0.00049056
01:14:44|0.00049056
01:14:46|0.00049056
01:14:46|0.00049056
01:14:47|0.00049056
01:14:49|0.00049056
01:14:50|0.00049056
01:14:51|0.00049056
01:14:52|0.00049056
01:14:54|0.00049049
01:14:54|0.00049063
01:14:56|0.00049049
01:14:57|0.00049049
01:14:58|0.00049049
01:14:59|0.00049049
01:15:00|0.00049051
01:15:01|0.00049054
01:15:02|0.00049054
01:15:03|0.00049054
01:15:05|0.00049054
01:15:06|0.00049054
01:15:07|0.00049054
01:15:08|0.00049016
01:15:09|0.00049014
01:15:10|0.00049014
01:15:11|0.00048992
01:15:12|0.00048992
01:15:13|0.00048992
01:15:18|0.00048992
01:15:20|0.00049051
01:15:21|0.00049061
01:15:22|0.00049051
01:15:22|0.00049051
01:15:24|0.00049051
01:15:24|0.00049053
01:15:25|0.00049082
01:15:27|0.00049082
01:15:28|0.00049089
01:15:28|0.00049089
01:15:29|0.00049089
01:15:31|0.00049089
01:15:31|0.00049089
01:15:33|0.00049089
01:15:33|0.00049089
01:15:35|0.00049089
01:15:35|0.00049089
01:15:36|0.00049104
01:15:38|0.00049104
01:15:38|0.00049127
01:15:39|0.00049133
01:15:40|0.00049133
01:15:42|0.00049133
01:15:42|0.00049134
01:15:43|0.00049135
01:15:45|0.00049129
01:15:45|0.00049129
01:15:47|0.00049141
01:15:49|0.00049159
01:15:49|0.00049159
01:15:51|0.00049152
01:15:51|0.00049166
01:15:53|0.00049162
01:15:54|0.00049162
01:15:56|0.00049154
01:15:57|0.00049154
01:15:58|0.00049172
01:15:58|0.00049172
01:16:00|0.00049172
01:16:01|0.00049163
01:16:02|0.00049163
01:16:02|0.00049163
01:16:04|0.00049163
01:16:05|0.00049163
01:16:06|0.0004919
01:16:07|0.0004918
01:16:08|0.0004918
01:16:08|0.0004918
01:16:09|0.00049196
01:16:11|0.00049166
01:16:11|0.00049166
01:16:12|0.00049166
01:16:13|0.00049166
01:16:15|0.00049182
01:16:16|0.00049194
01:16:17|0.00049194
01:16:18|0.00049194
01:16:19|0.00049194
01:16:20|0.00049176
01:16:21|0.00049176
01:16:22|0.00049176
01:16:23|0.00049176
01:16:24|0.00049176
01:16:25|0.00049176
01:16:26|0.00049176
01:16:27|0.00049176
01:16:28|0.00049176
01:16:29|0.00049176
01:16:30|0.00049176
01:16:31|0.00049176
01:16:32|0.00049176
01:16:33|0.0004915
01:16:34|0.0004915
01:16:35|0.00049159
01:16:36|0.00049142
01:16:37|0.00049142
01:16:38|0.00049153
01:16:40|0.00049137
01:16:40|0.00049137
01:16:41|0.00049144
01:16:42|0.00049144
01:16:43|0.00049137
01:16:44|0.00049137
01:16:46|0.00049137
01:16:47|0.00049137
01:16:48|0.00049137
01:16:50|0.00049127
01:16:52|0.00049127
01:16:52|0.0004912
01:16:54|0.0004912
01:16:54|0.0004912
01:16:56|0.0004912
01:16:57|0.0004912
01:16:58|0.0004912
01:16:59|0.00049066
01:17:00|0.00049066
01:17:01|0.00049071
01:17:02|0.00049071
01:17:03|0.00049071
01:17:04|0.00049071
01:17:05|0.00049071
01:17:06|0.00049071
01:17:07|0.00049071
01:17:08|0.00049071
01:17:09|0.00049065
01:17:10|0.00049065
01:17:11|0.00049065
01:17:12|0.00049065
01:17:13|0.00049065
01:17:14|0.00049065
01:17:15|0.00049065
01:17:16|0.00049065
01:17:17|0.00049086
01:17:18|0.00049086
01:17:19|0.00049084
01:17:20|0.00049084
01:17:21|0.00049084
01:17:22|0.00049066
01:17:23|0.00049066
01:17:24|0.00049065
01:17:25|0.00049065
01:17:26|0.00049066
01:17:27|0.00049066
01:17:29|0.00049066
01:17:30|0.00049066
01:17:30|0.00049066
01:17:31|0.00049066
01:17:32|0.00049066
01:17:33|0.00049066
01:17:35|0.00049066
01:17:35|0.00049066
01:17:36|0.00049066
01:17:37|0.00049066
01:17:39|0.00049086
01:17:39|0.00049086
01:17:40|0.00049086
01:17:42|0.00049086
01:17:42|0.00049086
01:17:43|0.00049086
01:17:45|0.00049095
01:17:46|0.00049095
01:17:47|0.00049095
01:17:49|0.00049095
01:17:50|0.00049095
01:17:51|0.00049095
01:17:51|0.00049095
01:17:53|0.00049095
01:17:54|0.00049095
01:17:55|0.00049095
01:17:56|0.00049095
01:17:57|0.00049086
01:17:58|0.00049101
01:17:59|0.00049101
01:18:00|0.00049101
01:18:01|0.00049101
01:18:02|0.00049101
01:18:03|0.00049101
01:18:04|0.00049101
01:18:05|0.00049101
01:18:06|0.00049101
01:18:08|0.00049082
01:18:09|0.00049082
01:18:09|0.00049082
01:18:10|0.00049082
01:18:12|0.00049082
01:18:14|0.00049091
01:18:15|0.00049093
01:18:16|0.00049093
01:18:17|0.00049093
01:18:17|0.00049093
01:18:18|0.00049092
01:18:19|0.00049095
01:18:21|0.0004909
01:18:22|0.0004909
01:18:23|0.0004909
01:18:24|0.0004909
01:18:25|0.0004909
01:18:26|0.00049134
01:18:27|0.00049134
01:18:28|0.00049134
01:18:29|0.00049134
01:18:30|0.00049127
01:18:31|0.00049127
01:18:32|0.00049127
01:18:33|0.00049127
01:18:34|0.00049115
01:18:35|0.00049108
01:18:36|0.00049108
01:18:37|0.00049108
01:18:38|0.00049108
01:18:39|0.00049097
01:18:40|0.00049097
01:18:41|0.00049097
01:18:42|0.00049097
01:18:43|0.00049097
01:18:44|0.0004909
01:18:45|0.0004909
01:18:46|0.0004909
01:18:48|0.0004909
01:18:50|0.00049128
01:18:50|0.00049161
01:18:51|0.00049161
01:18:53|0.0004917
01:18:54|0.00049177
01:18:55|0.00049177
01:18:55|0.00049186
01:18:58|0.0004918
01:18:59|0.0004918
01:18:59|0.00049203
01:19:01|0.00049211
01:19:02|0.00049213
01:19:04|0.00049207
01:19:04|0.00049208
01:19:05|0.00049208
01:19:07|0.00049225
01:19:08|0.00049225
01:19:09|0.00049225
01:19:11|0.00049225
01:19:11|0.00049225
01:19:12|0.00049225
01:19:14|0.00049227
01:19:15|0.00049227
01:19:16|0.0004924
01:19:16|0.0004924
01:19:19|0.00049245
01:19:19|0.00049249
01:19:20|0.00049244
01:19:21|0.00049258
01:19:22|0.00049258
01:19:23|0.00049249
01:19:24|0.00049249
01:19:25|0.00049235
01:19:26|0.00049235
01:19:27|0.00049235
01:19:28|0.00049235
01:19:30|0.00049235
01:19:31|0.00049235
01:19:32|0.00049258
01:19:32|0.00049281
01:19:34|0.00049281
01:19:35|0.00049281
01:19:35|0.00049281
01:19:36|0.00049281
01:19:38|0.00049281
01:19:39|0.00049281
01:19:40|0.00049281
01:19:41|0.00049281
01:19:42|0.00049273
01:19:43|0.00049265
01:19:44|0.00049265
01:19:45|0.00049265
01:19:46|0.00049265
01:19:46|0.00049265
01:19:47|0.00049265
01:19:50|0.00049271
01:19:50|0.00049271
01:19:51|0.00049271
01:19:54|0.00049261
01:19:54|0.00049261
01:19:55|0.00049261
01:19:56|0.00049274
01:19:58|0.00049274
01:19:59|0.00049247
01:20:00|0.00049247
01:20:01|0.00049247
01:20:03|0.00049224
01:20:03|0.00049224
01:20:04|0.00049224
01:20:05|0.00049209
01:20:06|0.00049209
01:20:07|0.00049209
01:20:08|0.00049209
01:20:09|0.00049209
01:20:11|0.00049209
01:20:13|0.00049189
01:20:13|0.00049189
01:20:14|0.0004918
01:20:15|0.0004918
01:20:16|0.00049194
01:20:17|0.00049194
01:20:18|0.00049194
01:20:19|0.00049214
01:20:20|0.00049214
01:20:22|0.0004922
01:20:22|0.0004922
01:20:24|0.0004922
01:20:25|0.0004922
01:20:27|0.00049224
01:20:27|0.00049224
01:20:28|0.00049224
01:20:29|0.00049233
01:20:30|0.00049233
01:20:31|0.00049233
01:20:32|0.00049233
01:20:33|0.0004925
01:20:34|0.0004925
01:20:36|0.0004925
01:20:37|0.0004924
01:20:38|0.0004924
01:20:39|0.0004924
01:20:40|0.0004924
01:20:41|0.0004924
01:20:42|0.0004924
01:20:43|0.0004924
01:20:44|0.00049247
01:20:45|0.00049247
01:20:46|0.00049247
01:20:47|0.00049247
01:20:48|0.00049246
01:20:50|0.00049246
01:20:50|0.00049246
01:20:52|0.00049246
01:20:52|0.00049246
01:20:53|0.00049246
01:20:54|0.00049246
01:20:55|0.00049246
01:20:57|0.00049246
01:20:57|0.00049246
01:20:59|0.00049246
01:21:00|0.00049246
01:21:01|0.00049238
01:21:02|0.00049238
01:21:04|0.00049238
01:21:04|0.00049238
01:21:05|0.00049238
01:21:06|0.00049238
01:21:08|0.00049238
01:21:09|0.00049238
01:21:10|0.0004922
01:21:11|0.00049206
01:21:12|0.00049206
01:21:13|0.00049219
01:21:14|0.00049219
01:21:15|0.00049206
01:21:16|0.00049206
01:21:17|0.00049206
01:21:18|0.00049206
01:21:19|0.00049207
01:21:20|0.00049208
01:21:22|0.00049206
01:21:22|0.00049177
01:21:23|0.00049177
01:21:25|0.00049177
01:21:25|0.00049162
01:21:27|0.00049136
01:21:28|0.00049105
01:21:28|0.00049105
01:21:30|0.00049107
01:21:30|0.00049107
01:21:32|0.00049107
01:21:32|0.00049085
01:21:33|0.00049097
01:21:34|0.00049097
01:21:36|0.00049088
01:21:36|0.00049088
01:21:37|0.00049088
01:21:39|0.00049088
01:21:39|0.00049088
01:21:40|0.00049072
01:21:41|0.0004909
01:21:42|0.0004909
01:21:44|0.0004909
01:21:44|0.00049107
01:21:45|0.00049107
01:21:46|0.00049107
01:21:47|0.00049107
01:21:48|0.00049107
01:21:50|0.00049087
01:21:51|0.00049087
01:21:52|0.00049111
01:21:52|0.00049087
01:21:54|0.00049089
01:21:55|0.00049089
01:21:56|0.00049089
01:21:58|0.00049089
01:21:58|0.00049089
01:21:59|0.00049089
01:22:01|0.00049089
01:22:02|0.00049089
01:22:02|0.00049089
01:22:05|0.00049089
01:22:05|0.00049089
01:22:07|0.00049089
01:22:08|0.00049089
01:22:09|0.00049089
01:22:09|0.00049089
01:22:10|0.00049103
01:22:12|0.00049089
01:22:12|0.00049089
01:22:14|0.00049106
01:22:14|0.00049105
01:22:15|0.00049105
01:22:17|0.0004912
01:22:17|0.00049106
01:22:19|0.00049106
01:22:19|0.00049106
01:22:21|0.00049106
01:22:22|0.00049087
01:22:23|0.00049087
01:22:25|0.00049087
01:22:26|0.00049098
01:22:27|0.00049098
01:22:28|0.00049098
01:22:29|0.00049098
01:22:30|0.00049098
01:22:31|0.00049098
01:22:32|0.00049098
01:22:33|0.00049098
01:22:34|0.00049098
01:22:35|0.00049098
01:22:36|0.00049118
01:22:37|0.00049118
01:22:38|0.00049118
01:22:39|0.00049094
01:22:40|0.00049089
01:22:41|0.00049103
01:22:42|0.0004909
01:22:43|0.00049087
01:22:44|0.00049087
01:22:45|0.00049087
01:22:46|0.00049087
01:22:47|0.00049087
01:22:48|0.00049087
01:22:49|0.00049087
01:22:50|0.00049087
01:22:51|0.00049087
01:22:53|0.00049087
01:22:53|0.00049087
01:22:55|0.00049091
01:22:56|0.00049091
01:22:58|0.00049087
01:22:58|0.00049066
01:22:59|0.00049066
01:23:01|0.00049066
01:23:02|0.00049066
01:23:03|0.00049066
01:23:04|0.00049066
01:23:05|0.00049068
01:23:06|0.00049074
01:23:07|0.00049086
01:23:08|0.00049077
01:23:09|0.00049077
01:23:10|0.00049074
01:23:12|0.00049072
01:23:12|0.00049072
01:23:14|0.00049072
01:23:15|0.00049078
01:23:15|0.00049079
01:23:16|0.00049079
01:23:18|0.00049079
01:23:19|0.00049079
01:23:20|0.00049088
01:23:21|0.00049088
01:23:24|0.00049088
01:23:24|0.00049106
01:23:25|0.00049106
01:23:26|0.00049106
01:23:27|0.00049084
01:23:28|0.00049084
01:23:30|0.00049084
01:23:31|0.00049069
01:23:32|0.00049081
01:23:33|0.00049081
01:23:33|0.00049081
01:23:34|0.00049081
01:23:36|0.0004907
01:23:37|0.00049074
01:23:37|0.00049073
01:23:38|0.00049059
01:23:39|0.00049059
01:23:41|0.00049059
01:23:41|0.00049041
01:23:42|0.0004902
01:23:44|0.00049017
01:23:44|0.00049017
01:23:46|0.00049012
01:23:47|0.00049007
01:23:47|0.00049005
01:23:49|0.00049005
01:23:49|0.00049005
01:23:51|0.00049009
01:23:51|0.00049008
01:23:52|0.00049011
01:23:54|0.00049011
01:23:55|0.00049005
01:23:56|0.00049005
01:23:57|0.00049005
01:23:58|0.00049005
01:23:58|0.00049007
01:24:00|0.00049007
01:24:01|0.00049007
01:24:02|0.00049003
01:24:04|0.00049003
01:24:04|0.00049029
01:24:05|0.00049056
01:24:07|0.00049056
01:24:08|0.00049056
01:24:08|0.00049045
01:24:10|0.00049046
01:24:11|0.00049046
01:24:12|0.00049046
01:24:13|0.00049043
01:24:14|0.00049043
01:24:15|0.00049042
01:24:16|0.00049042
01:24:17|0.00049042
01:24:18|0.00049042
01:24:19|0.00049042
01:24:20|0.00049042
01:24:21|0.00049058
01:24:23|0.00049058
01:24:24|0.00049058
01:24:24|0.00049058
01:24:26|0.00049058
01:24:27|0.00049055
01:24:27|0.00049055
01:24:28|0.00049057
01:24:29|0.0004906
01:24:30|0.0004906
01:24:32|0.0004906
01:24:32|0.0004906
01:24:33|0.0004906
01:24:35|0.0004906
01:24:35|0.0004906
01:24:36|0.00049068
01:24:37|0.00049068
01:24:39|0.00049068
01:24:39|0.00049068
01:24:40|0.00049068
01:24:41|0.00049069
01:24:43|0.00049069
01:24:44|0.00049068
01:24:44|0.00049083
01:24:45|0.00049083
01:24:47|0.00049083
01:24:47|0.00049104
01:24:48|0.00049104
01:24:49|0.00049104
01:24:51|0.00049094
01:24:51|0.00049089
01:24:52|0.00049087
01:24:54|0.00049087
01:24:55|0.00049087
01:24:55|0.00049087
01:24:57|0.00049098
01:24:58|0.00049098
01:24:59|0.00049098
01:25:02|0.00049098
01:25:03|0.00049101
01:25:05|0.00049101
01:25:05|0.00049101
01:25:06|0.00049101
01:25:07|0.00049101
01:25:09|0.00049077
01:25:10|0.00049077
01:25:11|0.0004907
01:25:12|0.0004907
01:25:12|0.00049052
01:25:13|0.00049053
01:25:14|0.00049052
01:25:15|0.00049052
01:25:17|0.00049052
01:25:18|0.00049052
01:25:19|0.00049052
01:25:19|0.00049052
01:25:20|0.00049052
01:25:22|0.00049054
01:25:23|0.00049052
01:25:24|0.00049052
01:25:25|0.00049052
01:25:27|0.00049052
01:25:28|0.00049052
01:25:28|0.00049052
01:25:29|0.00049052
01:25:30|0.00049052
01:25:31|0.00049052
01:25:33|0.00049052
01:25:33|0.00049052
01:25:35|0.00049052
01:25:36|0.00049052
01:25:36|0.00049052
01:25:38|0.00049052
01:25:38|0.00049052
01:25:40|0.00049052
01:25:41|0.00049052
01:25:41|0.00049052
01:25:43|0.00049052
01:25:44|0.00049052
01:25:45|0.00049052
01:25:46|0.00049052
01:25:47|0.00049052
01:25:48|0.00049052
01:25:49|0.00049052
01:25:50|0.00049052
01:25:51|0.00049052
01:25:52|0.00049052
01:25:53|0.00049052
01:25:54|0.00049052
01:25:55|0.00049052
01:25:56|0.00049052
01:25:58|0.00049052
01:25:59|0.00049052
01:26:00|0.00049052
01:26:01|0.00049052
01:26:02|0.00049062
01:26:03|0.00049062
01:26:04|0.00049062
01:26:05|0.00049062
01:26:06|0.00049062
01:26:07|0.00049062
01:26:08|0.00049062
01:26:09|0.00049076
01:26:10|0.00049076
01:26:11|0.00049076
01:26:12|0.00049104
01:26:13|0.00049084
01:26:14|0.00049084
01:26:15|0.00049084
01:26:16|0.00049084
01:26:17|0.00049084
01:26:18|0.00049084
01:26:20|0.00049053
01:26:21|0.00049068
01:26:21|0.00049068
01:26:22|0.00049053
01:26:24|0.00049053
01:26:24|0.00049053
01:26:25|0.00049053
01:26:26|0.00049053
01:26:28|0.00049052
01:26:28|0.00049052
01:26:29|0.00049052
01:26:30|0.00049052
01:26:32|0.00049052
01:26:32|0.00049052
01:26:34|0.00049052
01:26:35|0.00049052
01:26:36|0.00049061
01:26:37|0.00049061
01:26:38|0.00049061
01:26:39|0.00049062
01:26:40|0.00049062
01:26:41|0.00049062
01:26:42|0.00049066
01:26:43|0.00049065
01:26:44|0.00049068
01:26:45|0.00049075
01:26:46|0.00049075
01:26:48|0.00049075
01:26:48|0.00049069
01:26:49|0.00049069
01:26:50|0.00049076
01:26:51|0.00049076
01:26:53|0.00049076
01:26:53|0.00049076
01:26:55|0.00049076
01:26:56|0.00049076
01:26:57|0.0004907
01:26:59|0.0004907
01:26:59|0.0004907
01:27:00|0.00049062
01:27:01|0.00049062
01:27:03|0.00049062
01:27:04|0.00049062
01:27:05|0.00049062
01:27:06|0.0004907
01:27:08|0.00049069
01:27:09|0.00049069
01:27:09|0.00049069
01:27:11|0.00049063
01:27:11|0.00049063
01:27:12|0.00049062
01:27:14|0.00049062
01:27:14|0.00049062
01:27:15|0.00049062
01:27:16|0.00049059
01:27:17|0.00049059
01:27:19|0.00049059
01:27:20|0.00049074
01:27:20|0.00049074
01:27:22|0.00049062
01:27:23|0.00049074
01:27:24|0.00049074
01:27:25|0.00049074
01:27:25|0.00049074
01:27:27|0.00049061
01:27:27|0.00049062
01:27:28|0.00049062
01:27:29|0.00049062
01:27:30|0.00049061
01:27:32|0.00049061
01:27:32|0.00049061
01:27:33|0.00049061
01:27:35|0.00049061
01:27:36|0.00049047
01:27:37|0.00049047
01:27:37|0.00049047
01:27:38|0.0004903
01:27:40|0.00049027
01:27:41|0.00049027
01:27:41|0.00049012
01:27:42|0.00049012
01:27:43|0.00049012
01:27:44|0.00049012
01:27:46|0.00049012
01:27:47|0.00049012
01:27:48|0.00049012
01:27:49|0.00049012
01:27:49|0.00049012
01:27:51|0.00049012
01:27:51|0.00049008
01:27:53|0.00049011
01:27:53|0.00049027
01:27:54|0.00049028
01:27:55|0.00049028
01:27:56|0.00049028
01:27:57|0.00049035
01:27:59|0.00049052
01:28:01|0.00049044
01:28:01|0.00049046
01:28:03|0.00049047
01:28:04|0.00049054
01:28:05|0.00049054
01:28:07|0.00049055
01:28:08|0.00049055
01:28:09|0.00049055
01:28:11|0.00049062
01:28:11|0.0004908
01:28:12|0.0004908
01:28:13|0.0004908
01:28:14|0.00049075
01:28:15|0.00049067
01:28:16|0.00049068
01:28:17|0.00049068
01:28:18|0.00049069
01:28:19|0.00049069
01:28:20|0.00049069
01:28:21|0.00049069
01:28:22|0.00049061
01:28:24|0.00049048
01:28:25|0.00049033
01:28:26|0.00049045
01:28:27|0.00049033
01:28:28|0.00049033
01:28:29|0.00049033
01:28:30|0.00049036
01:28:31|0.00049027
01:28:32|0.00049027
01:28:33|0.00049026
01:28:33|0.00049027
01:28:35|0.00049027
01:28:36|0.00049031
01:28:37|0.00049031
01:28:37|0.00049031
01:28:39|0.00049031
01:28:40|0.00049031
01:28:40|0.00049037
01:28:42|0.00049037
01:28:43|0.00049037
01:28:43|0.00049037
01:28:45|0.0004905
01:28:46|0.0004905
01:28:47|0.00049024
01:28:48|0.00049024
01:28:49|0.00049024
01:28:50|0.00049025
01:28:50|0.00049025
01:28:52|0.00049025
01:28:53|0.00049025
01:28:53|0.00049025
01:28:54|0.00049025
01:28:55|0.00049025
01:28:57|0.00049025
01:28:58|0.00049025
01:28:59|0.00049025
01:29:00|0.00049025
01:29:01|0.00049011
01:29:02|0.00049011
01:29:03|0.00049011
01:29:04|0.00049011
01:29:06|0.00049011
01:29:06|0.00049011
01:29:07|0.00049011
01:29:08|0.00049006
01:29:09|0.00049004
01:29:10|0.00049003
01:29:11|0.00049003
01:29:12|0.00049
01:29:13|0.00049
01:29:14|0.00049
01:29:15|0.00049
01:29:16|0.00049
01:29:17|0.00049
01:29:18|0.00049
01:29:23|0.00049
01:29:24|0.00049032
01:29:25|0.00049036
01:29:26|0.00049036
01:29:27|0.00049036
01:29:28|0.0004903
01:29:28|0.0004903
01:29:30|0.0004903
01:29:31|0.0004903
01:29:32|0.0004903
01:29:32|0.0004903
01:29:34|0.0004903
01:29:35|0.00049037
01:29:36|0.00049037
01:29:37|0.00049037
01:29:38|0.00049037
01:29:39|0.00049037
01:29:40|0.00049037
01:29:41|0.00049037
01:29:42|0.00049037
01:29:43|0.00049004
01:29:44|0.00049004
01:29:44|0.00049002
01:29:45|0.00048996
01:29:47|0.00048992
01:29:48|0.00048992
01:29:48|0.00048992
01:29:49|0.0004899
01:29:51|0.00048994
01:29:52|0.00048969
01:29:53|0.00048969
01:29:53|0.00048969
01:29:55|0.00048962
01:29:55|0.00048966
01:29:57|0.00048966
01:29:58|0.00048962
01:29:59|0.00048962
01:30:00|0.00048962
01:30:02|0.0004896
01:30:03|0.0004896
01:30:04|0.0004896
01:30:05|0.00048951
01:30:07|0.00048951
01:30:07|0.00048951
01:30:09|0.00048954
01:30:10|0.00048954
01:30:11|0.00048954
01:30:12|0.00048954
01:30:13|0.00048954
01:30:14|0.00048954
01:30:15|0.00048954
01:30:16|0.00048954
01:30:17|0.00048948
01:30:18|0.00048948
01:30:20|0.00048942
01:30:20|0.00048942
01:30:22|0.00048942
01:30:22|0.00048938
01:30:23|0.00048938
01:30:24|0.00048935
01:30:25|0.00048935
01:30:26|0.00048935
01:30:27|0.00048935
01:30:29|0.00048935
01:30:30|0.00048936
01:30:30|0.00048936
01:30:32|0.00048944
01:30:33|0.00048944
01:30:34|0.00048944
01:30:35|0.00048944
01:30:36|0.00048935
01:30:37|0.00048935
01:30:38|0.00048935
01:30:39|0.00048935
01:30:40|0.00048935
01:30:41|0.00048917
01:30:42|0.00048913
01:30:43|0.00048907
01:30:44|0.00048907
01:30:45|0.00048905
01:30:46|0.00048905
01:30:47|0.00048905
01:30:48|0.00048905
01:30:49|0.00048903
01:30:50|0.00048903
01:30:51|0.00048903
01:30:52|0.00048903
01:30:53|0.00048917
01:30:54|0.00048917
01:30:55|0.00048917
01:30:57|0.00048917
01:30:58|0.00048917
01:30:59|0.00048903
01:31:00|0.00048903
01:31:01|0.00048917
01:31:02|0.00048917
01:31:04|0.00048903
01:31:04|0.00048903
01:31:05|0.00048908
01:31:06|0.00048904
01:31:08|0.00048904
01:31:08|0.00048904
01:31:10|0.00048911
01:31:10|0.0004893
01:31:12|0.0004893
01:31:13|0.0004893
01:31:14|0.0004893
01:31:15|0.0004893
01:31:16|0.0004893
01:31:17|0.0004893
01:31:19|0.0004893
01:31:20|0.0004893
01:31:21|0.00048932
01:31:22|0.00048932
01:31:23|0.00048932
01:31:24|0.00048963
01:31:25|0.00048963
01:31:26|0.00048963
01:31:27|0.00048965
01:31:28|0.00048919
01:31:29|0.00048919
01:31:30|0.00048919
01:31:31|0.00048919
01:31:32|0.00048919
01:31:33|0.00048919
01:31:34|0.00048919
01:31:35|0.00048919
01:31:36|0.00048933
01:31:37|0.00048933
01:31:38|0.00048932
01:31:39|0.00048961
01:31:40|0.00048961
01:31:41|0.00048961
01:31:42|0.00048961
01:31:43|0.00048961
01:31:44|0.00048961
01:31:45|0.00048961
01:31:46|0.00048961
01:31:47|0.00048961
01:31:48|0.00048961
01:31:49|0.00048967
01:31:50|0.00048967
01:31:51|0.00048957
01:31:52|0.00048957
01:31:53|0.00048945
01:31:54|0.00048945
01:31:55|0.00048945
01:31:56|0.00048945
01:31:57|0.00048945
01:31:58|0.00048945
01:32:00|0.00048945
01:32:01|0.00048912
01:32:01|0.00048912
01:32:03|0.00048912
01:32:04|0.00048912
01:32:05|0.00048912
01:32:06|0.00048912
01:32:08|0.00048928
01:32:09|0.00048928
01:32:10|0.00048928
01:32:11|0.00048932
01:32:12|0.00048932
01:32:13|0.00048932
01:32:14|0.00048952
01:32:15|0.00048952
01:32:16|0.00048952
01:32:17|0.00048951
01:32:18|0.00048951
01:32:20|0.00048951
01:32:21|0.00048945
01:32:22|0.00048945
01:32:24|0.00048945
01:32:24|0.00048945
01:32:25|0.00048945
01:32:26|0.00048945
01:32:27|0.00048945
01:32:28|0.00048945
01:32:29|0.00048945
01:32:30|0.00048945
01:32:31|0.00048945
01:32:32|0.00048945
01:32:33|0.00048945
01:32:34|0.00048945
01:32:35|0.00048945
01:32:36|0.00048945
01:32:37|0.00048915
01:32:38|0.00048913
01:32:39|0.00048876
01:32:41|0.00048869
01:32:42|0.00048877
01:32:43|0.00048902
01:32:44|0.00048897
01:32:44|0.00048911
01:32:46|0.00048909
01:32:47|0.00048909
01:32:47|0.00048909
01:32:49|0.00048909
01:32:49|0.00048901
01:32:51|0.000489
01:32:51|0.000489
01:32:53|0.00048892
01:32:53|0.0004891
01:32:54|0.0004891
01:32:55|0.0004891
01:32:57|0.0004891
01:32:58|0.0004891
01:32:59|0.0004891
01:33:01|0.0004891
01:33:01|0.0004891
01:33:02|0.00048906
01:33:04|0.00048906
01:33:06|0.00048892
01:33:07|0.00048892
01:33:08|0.00048892
01:33:09|0.00048892
01:33:09|0.00048892
01:33:10|0.00048892
01:33:13|0.00048883
01:33:14|0.00048883
01:33:14|0.00048883
01:33:16|0.00048883
01:33:17|0.00048913
01:33:19|0.00048923
01:33:19|0.0004891
01:33:20|0.0004891
01:33:21|0.00048913
01:33:22|0.00048913
01:33:23|0.00048913
01:33:24|0.00048913
01:33:25|0.00048919
01:33:27|0.0004893
01:33:27|0.0004893
01:33:28|0.00048919
01:33:30|0.00048916
01:33:30|0.00048916
01:33:32|0.00048916
01:33:33|0.00048916
01:33:34|0.00048903
01:33:35|0.00048903
01:33:37|0.00048894
01:33:38|0.00048903
01:33:39|0.00048903
01:33:39|0.00048903
01:33:40|0.00048903
01:33:41|0.00048903
01:33:42|0.00048903
01:33:43|0.00048903
01:33:44|0.00048888
01:33:46|0.00048888
01:33:46|0.00048899
01:33:47|0.00048893
01:33:48|0.00048893
01:33:50|0.00048883
01:33:52|0.00048883
01:33:52|0.00048877
01:33:53|0.00048877
01:33:54|0.00048877
01:33:55|0.00048877
01:33:56|0.00048877
01:33:57|0.00048877
01:33:59|0.00048878
01:34:00|0.00048878
01:34:02|0.00048902
01:34:03|0.00048909
01:34:04|0.00048909
01:34:05|0.00048909
01:34:07|0.00048909
01:34:07|0.00048909
01:34:08|0.00048909
01:34:10|0.000489
01:34:11|0.00048902
01:34:12|0.00048921
01:34:13|0.00048921
01:34:15|0.00048921
01:34:15|0.00048921
01:34:16|0.00048921
01:34:17|0.00048921
01:34:18|0.00048921
01:34:19|0.00048921
01:34:20|0.00048919
01:34:22|0.00048919
01:34:22|0.00048919
01:34:24|0.00048919
01:34:25|0.00048919
01:34:26|0.00048919
01:34:27|0.00048927
01:34:28|0.00048944
01:34:29|0.00048944
01:34:30|0.00048953
01:34:30|0.00048954
01:34:31|0.00048954
01:34:33|0.00048954
01:34:34|0.00048938
01:34:34|0.00048938
01:34:36|0.00048938
01:34:37|0.00048965
01:34:39|0.00048965
01:34:39|0.00048952
01:34:40|0.00048952
01:34:41|0.00048952
01:34:42|0.00048952
01:34:43|0.00048952
01:34:44|0.00048952
01:34:45|0.00048952
01:34:46|0.00048952
01:34:47|0.00048946
01:34:48|0.00048946
01:34:49|0.00048948
01:34:50|0.00048948
01:34:51|0.00048948
01:34:53|0.00048948
01:34:54|0.00048948
01:34:54|0.00048938
01:34:55|0.00048938
01:34:56|0.00048938
01:34:57|0.00048925
01:34:58|0.00048925
01:34:59|0.00048925
01:35:01|0.00048924
01:35:02|0.00048932
01:35:02|0.00048932
01:35:03|0.00048932
01:35:04|0.00048932
01:35:06|0.00048932
01:35:07|0.00048932
01:35:08|0.00048932
01:35:10|0.00048932
01:35:11|0.0004892
01:35:13|0.00048915
01:35:13|0.00048915
01:35:14|0.00048915
01:35:16|0.00048912
01:35:17|0.00048906
01:35:17|0.00048913
01:35:19|0.00048913
01:35:20|0.00048913
01:35:20|0.00048913
01:35:21|0.00048913
01:35:22|0.00048913
01:35:23|0.00048913
01:35:25|0.00048913
01:35:26|0.00048922
01:35:27|0.00048921
01:35:28|0.00048922
01:35:29|0.00048932
01:35:31|0.00048932
01:35:31|0.00048932
01:35:32|0.00048932
01:35:33|0.00048932
01:35:34|0.00048917
01:35:35|0.00048917
01:35:37|0.00048917
01:35:38|0.00048902
01:35:38|0.00048915
01:35:39|0.00048915
01:35:42|0.00048915
01:35:42|0.00048887
01:35:44|0.00048887
01:35:44|0.00048887
01:35:45|0.00048884
01:35:46|0.00048887
01:35:48|0.00048824
01:35:49|0.00048824
01:35:49|0.00048824
01:35:50|0.00048824
01:35:52|0.00048824
01:35:52|0.00048861
01:35:54|0.00048861
01:35:54|0.00048861
01:35:55|0.00048861
01:35:56|0.00048884
01:35:57|0.00048855
01:35:59|0.00048855
01:35:59|0.00048855
01:36:00|0.00048855
01:36:02|0.00048855
01:36:03|0.00048839
01:36:04|0.00048839
01:36:05|0.0004884
01:36:07|0.0004884
01:36:08|0.0004884
01:36:10|0.0004883
01:36:10|0.0004883
01:36:12|0.0004883
01:36:14|0.00048838
01:36:14|0.00048838
01:36:16|0.0004885
01:36:16|0.0004885
01:36:17|0.0004885
01:36:18|0.00048869
01:36:19|0.00048869
01:36:21|0.00048844
01:36:22|0.00048844
01:36:23|0.00048844
01:36:24|0.00048853
01:36:25|0.00048856
01:36:26|0.0004881
01:36:28|0.00048822
01:36:28|0.00048822
01:36:29|0.00048829
01:36:30|0.00048829
01:36:31|0.00048822
01:36:32|0.00048822
01:36:34|0.00048818
01:36:34|0.00048817
01:36:36|0.00048817
01:36:36|0.0004884
01:36:37|0.0004884
01:36:38|0.00048838
01:36:40|0.00048838
01:36:40|0.00048838
01:36:42|0.00048858
01:36:42|0.00048858
01:36:44|0.00048862
01:36:45|0.00048862
01:36:45|0.00048862
01:36:46|0.00048875
01:36:48|0.0004887
01:36:48|0.0004887
01:36:49|0.0004887
01:36:51|0.0004887
01:36:51|0.0004887
01:36:53|0.00048827
01:36:53|0.00048827
01:36:54|0.00048827
01:36:56|0.0004887
01:36:56|0.0004887
01:36:57|0.0004887
01:36:59|0.00048821
01:36:59|0.00048821
01:37:00|0.00048811
01:37:02|0.0004884
01:37:03|0.0004884
01:37:03|0.0004884
01:37:04|0.0004886
01:37:06|0.0004886
01:37:07|0.0004886
01:37:09|0.0004886
01:37:09|0.00048863
01:37:11|0.00048828
01:37:12|0.00048828
01:37:14|0.00048828
01:37:16|0.00048835
01:37:16|0.00048835
01:37:17|0.00048835
01:37:18|0.0004886
01:37:19|0.0004886
01:37:20|0.00048843
01:37:21|0.00048843
01:37:22|0.00048843
01:37:23|0.00048843
01:37:24|0.00048843
01:37:25|0.00048843
01:37:27|0.00048843
01:37:27|0.00048843
01:37:28|0.00048843
01:37:30|0.00048843
01:37:31|0.00048843
01:37:32|0.00048843
01:37:33|0.00048856
01:37:34|0.00048856
01:37:35|0.0004887
01:37:36|0.0004887
01:37:37|0.0004885
01:37:38|0.0004885
01:37:38|0.0004885
01:37:39|0.0004885
01:37:41|0.0004885
01:37:41|0.0004885
01:37:43|0.0004885
01:37:43|0.0004885
01:37:44|0.0004885
01:37:46|0.0004885
01:37:47|0.0004885
01:37:48|0.0004885
01:37:48|0.0004882
01:37:50|0.0004882
01:37:51|0.0004882
01:37:52|0.0004882
01:37:53|0.00048835
01:37:54|0.0004882
01:37:55|0.00048748
01:37:56|0.00048765
01:37:57|0.00048765
01:37:58|0.00048765
01:37:59|0.00048764
01:37:59|0.00048764
01:38:01|0.00048751
01:38:02|0.00048799
01:38:02|0.00048799
01:38:03|0.00048718
01:38:05|0.00048718
01:38:06|0.00048718
01:38:07|0.00048718
01:38:08|0.00048718
01:38:10|0.00048718
01:38:11|0.00048726
01:38:11|0.00048726
01:38:12|0.00048726
01:38:15|0.00048728
01:38:15|0.00048728
01:38:16|0.00048728
01:38:17|0.00048728
01:38:18|0.00048728
01:38:20|0.00048728
01:38:22|0.00048728
01:38:23|0.00048728
01:38:24|0.00048728
01:38:24|0.00048729
01:38:26|0.00048729
01:38:26|0.00048729
01:38:27|0.00048758
01:38:28|0.00048758
01:38:31|0.00048758
01:38:31|0.00048758
01:38:32|0.00048725
01:38:33|0.00048725
01:38:34|0.00048725
01:38:35|0.00048725
01:38:36|0.00048721
01:38:38|0.00048721
01:38:38|0.00048721
01:38:39|0.00048721
01:38:41|0.00048721
01:38:42|0.00048721
01:38:43|0.00048721
01:38:44|0.00048721
01:38:44|0.00048721
01:38:47|0.00048721
01:38:47|0.00048721
01:38:49|0.00048743
01:38:50|0.00048743
01:38:51|0.00048721
01:38:52|0.00048721
01:38:53|0.00048721
01:38:54|0.00048732
01:38:55|0.00048737
01:38:56|0.00048737
01:38:57|0.00048737
01:38:58|0.00048737
01:38:59|0.00048737
01:39:00|0.00048737
01:39:01|0.00048739
01:39:02|0.00048732
01:39:03|0.00048722
01:39:04|0.00048722
01:39:05|0.00048722
01:39:06|0.00048722
01:39:08|0.00048728
01:39:08|0.00048728
01:39:10|0.00048728
01:39:11|0.00048728
01:39:13|0.00048728
01:39:14|0.00048728
01:39:15|0.00048728
01:39:16|0.00048728
01:39:17|0.00048728
01:39:18|0.00048728
01:39:19|0.00048728
01:39:20|0.00048728
01:39:21|0.00048728
01:39:23|0.00048728
01:39:24|0.00048743
01:39:25|0.00048743
01:39:26|0.00048743
01:39:28|0.00048743
01:39:28|0.00048701
01:39:29|0.00048701
01:39:31|0.00048735
01:39:32|0.00048735
01:39:33|0.00048735
01:39:33|0.00048735
01:39:35|0.0004873
01:39:36|0.0004873
01:39:36|0.0004873
01:39:37|0.0004873
01:39:39|0.0004873
01:39:40|0.00048666
01:39:41|0.00048666
01:39:42|0.00048666
01:39:43|0.00048666
01:39:44|0.00048725
01:39:45|0.00048725
01:39:46|0.00048718
01:39:47|0.00048718
01:39:48|0.00048718
01:39:49|0.00048753
01:39:50|0.00048723
01:39:51|0.00048723
01:39:52|0.00048723
01:39:53|0.00048732
01:39:54|0.00048732
01:39:55|0.00048732
01:39:56|0.00048743
01:39:57|0.00048743
01:39:58|0.00048743
01:39:59|0.00048743
01:40:00|0.00048743
01:40:02|0.00048743
01:40:02|0.00048748
01:40:03|0.00048748
01:40:04|0.00048748
01:40:05|0.00048743
01:40:07|0.00048722
01:40:07|0.00048722
01:40:09|0.00048722
01:40:11|0.00048722
01:40:11|0.00048727
01:40:13|0.00048727
01:40:14|0.00048727
01:40:15|0.00048727
01:40:16|0.00048727
01:40:18|0.00048727
01:40:19|0.00048727
01:40:20|0.00048754
01:40:21|0.00048754
01:40:23|0.00048754
01:40:23|0.00048754
01:40:24|0.00048754
01:40:25|0.00048732
01:40:26|0.00048732
01:40:27|0.00048732
01:40:28|0.00048732
01:40:29|0.00048732
01:40:31|0.00048732
01:40:33|0.00048733
01:40:34|0.00048733
01:40:35|0.00048733
01:40:36|0.00048708
01:40:37|0.00048708
01:40:38|0.00048716
01:40:39|0.00048716
01:40:40|0.00048708
01:40:41|0.00048708
01:40:42|0.00048722
01:40:43|0.0004874
01:40:44|0.00048719
01:40:45|0.00048719
01:40:46|0.00048708
01:40:47|0.00048708
01:40:48|0.00048708
01:40:49|0.00048708
01:40:50|0.00048691
01:40:51|0.00048691
01:40:52|0.00048712
01:40:53|0.00048712
01:40:54|0.00048687
01:40:55|0.00048687
01:40:56|0.00048677
01:40:57|0.00048676
01:40:58|0.00048676
01:40:59|0.00048676
01:41:00|0.00048668
01:41:01|0.00048672
01:41:02|0.00048672
01:41:03|0.00048672
01:41:04|0.00048672
01:41:05|0.00048672
01:41:06|0.00048672
01:41:07|0.00048732
01:41:08|0.00048729
01:41:09|0.00048729
01:41:10|0.00048729
01:41:12|0.00048729
01:41:13|0.00048735
01:41:13|0.00048736
01:41:15|0.00048746
01:41:17|0.00048746
01:41:19|0.00048746
01:41:19|0.00048746
01:41:20|0.00048722
01:41:21|0.00048752
01:41:22|0.00048752
01:41:23|0.0004874
01:41:24|0.00048743
01:41:26|0.00048743
01:41:26|0.00048767
01:41:28|0.00048746
01:41:29|0.00048746
01:41:29|0.00048746
01:41:30|0.00048746
01:41:31|0.00048746
01:41:33|0.00048746
01:41:34|0.00048746
01:41:35|0.00048746
01:41:36|0.00048746
01:41:37|0.00048732
01:41:38|0.00048732
01:41:39|0.00048732
01:41:40|0.00048746
01:41:41|0.00048746
01:41:42|0.00048746
01:41:44|0.00048732
01:41:45|0.00048732
01:41:46|0.00048732
01:41:47|0.00048732
01:41:48|0.00048732
01:41:49|0.00048732
01:41:50|0.00048732
01:41:51|0.00048732
01:41:52|0.00048741
01:41:53|0.00048741
01:41:54|0.00048741
01:41:55|0.00048751
01:41:56|0.00048735
01:41:57|0.00048735
01:41:58|0.00048735
01:41:59|0.00048735
01:42:00|0.00048735
01:42:01|0.00048735
01:42:02|0.00048735
01:42:03|0.00048735
01:42:04|0.00048735
01:42:05|0.00048735
01:42:06|0.00048735
01:42:07|0.00048732
01:42:08|0.00048732
01:42:09|0.00048732
01:42:10|0.00048732
01:42:11|0.00048732
01:42:12|0.00048732
01:42:13|0.00048732
01:42:15|0.000487
01:42:16|0.000487
01:42:17|0.000487
01:42:18|0.00048738
01:42:18|0.00048738
01:42:20|0.00048738
01:42:21|0.00048738
01:42:22|0.00048738
01:42:23|0.00048738
01:42:24|0.00048726
01:42:25|0.00048726
01:42:26|0.00048726
01:42:27|0.00048726
01:42:28|0.00048726
01:42:29|0.00048726
01:42:31|0.00048727
01:42:31|0.00048727
01:42:32|0.00048727
01:42:34|0.00048727
01:42:34|0.00048727
01:42:35|0.0004875
01:42:36|0.00048768
01:42:37|0.00048737
01:42:39|0.00048737
01:42:40|0.00048758
01:42:41|0.00048758
01:42:42|0.00048779
01:42:43|0.00048798
01:42:44|0.00048798
01:42:45|0.00048798
01:42:45|0.00048798
01:42:46|0.00048784
01:42:47|0.00048784
01:42:49|0.00048784
01:42:50|0.00048784
01:42:50|0.00048784
01:42:52|0.00048784
01:42:53|0.00048784
01:42:53|0.00048784
01:42:54|0.00048784
01:42:55|0.0004877
01:42:57|0.0004877
01:42:57|0.0004877
01:42:58|0.00048799
01:42:59|0.00048799
01:43:01|0.00048799
01:43:01|0.00048799
01:43:03|0.00048799
01:43:03|0.00048799
01:43:06|0.00048771
01:43:06|0.00048771
01:43:07|0.00048771
01:43:08|0.00048752
01:43:09|0.00048752
01:43:10|0.00048752
01:43:11|0.00048752
01:43:12|0.0004875
01:43:14|0.0004875
01:43:14|0.0004875
01:43:15|0.0004875
01:43:16|0.0004875
01:43:18|0.00048766
01:43:18|0.00048766
01:43:20|0.00048757
01:43:21|0.00048757
01:43:22|0.00048744
01:43:22|0.0004875
01:43:24|0.0004875
01:43:26|0.0004875
01:43:26|0.0004875
01:43:27|0.0004875
01:43:28|0.0004875
01:43:29|0.0004875
01:43:31|0.0004875
01:43:33|0.0004875
01:43:34|0.00048748
01:43:36|0.00048748
01:43:37|0.00048748
01:43:39|0.0004874
01:43:40|0.0004874
01:43:41|0.0004874
01:43:41|0.00048729
01:43:42|0.00048729
01:43:43|0.00048729
01:43:45|0.00048729
01:43:45|0.00048729
01:43:47|0.00048729
01:43:48|0.00048729
01:43:48|0.00048729
01:43:50|0.00048729
01:43:52|0.00048733
01:43:53|0.0004875
01:43:53|0.0004875
01:43:54|0.0004875
01:43:55|0.0004875
01:43:56|0.00048765
01:43:57|0.00048765
01:43:59|0.00048765
01:43:59|0.0004873
01:44:01|0.0004873
01:44:01|0.0004873
01:44:04|0.00048728
01:44:05|0.0004873
01:44:07|0.0004873
01:44:08|0.0004873
01:44:08|0.0004873
01:44:09|0.0004873
01:44:11|0.0004873
01:44:12|0.0004873
01:44:13|0.00048752
01:44:13|0.00048752
01:44:16|0.00048752
01:44:16|0.00048752
01:44:17|0.00048752
01:44:18|0.00048752
01:44:19|0.00048752
01:44:21|0.00048752
01:44:23|0.00048743
01:44:23|0.00048743
01:44:25|0.00048743
01:44:25|0.00048743
01:44:26|0.00048743
01:44:28|0.00048743
01:44:29|0.00048742
01:44:31|0.00048742
01:44:32|0.00048742
01:44:33|0.00048742
01:44:34|0.00048742
01:44:35|0.00048737
01:44:36|0.00048737
01:44:37|0.00048737
01:44:39|0.00048737
01:44:39|0.00048737
01:44:41|0.00048737
01:44:42|0.00048737
01:44:43|0.0004873
01:44:44|0.0004873
01:44:45|0.0004873
01:44:45|0.0004873
01:44:46|0.00048709
01:44:47|0.00048709
01:44:48|0.00048709
01:44:50|0.00048709
01:44:50|0.00048709
01:44:51|0.00048709
01:44:52|0.00048739
01:44:53|0.00048739
01:44:54|0.00048739
01:44:55|0.00048739
01:44:56|0.00048734
01:44:57|0.00048726
01:44:59|0.0004871
01:45:00|0.0004871
01:45:01|0.0004871
01:45:01|0.0004871
01:45:02|0.0004871
01:45:04|0.0004871
01:45:04|0.0004871
01:45:05|0.00048744
01:45:06|0.00048744
01:45:08|0.00048744
01:45:09|0.00048744
01:45:10|0.00048744
01:45:11|0.00048744
01:45:12|0.00048744
01:45:13|0.00048744
01:45:14|0.00048744
01:45:16|0.00048756
01:45:16|0.00048756
01:45:18|0.00048756
01:45:19|0.0004879
01:45:20|0.0004879
01:45:22|0.00048755
01:45:22|0.00048741
01:45:24|0.0004876
01:45:25|0.00048769
01:45:26|0.00048769
01:45:27|0.00048769
01:45:28|0.00048768
01:45:30|0.00048768
01:45:31|0.00048768
01:45:33|0.00048793
01:45:33|0.00048793
01:45:35|0.00048793
01:45:36|0.00048793
01:45:38|0.00048775
01:45:38|0.00048775
01:45:40|0.00048775
01:45:41|0.00048775
01:45:41|0.00048775
01:45:42|0.00048775
01:45:44|0.00048794
01:45:44|0.00048794
01:45:45|0.00048794
01:45:46|0.00048794
01:45:48|0.00048794
01:45:48|0.00048794
01:45:49|0.00048794
01:45:50|0.00048816
01:45:52|0.00048816
01:45:53|0.00048816
01:45:54|0.00048812
01:45:55|0.00048812
01:45:56|0.00048812
01:45:57|0.00048812
01:45:57|0.00048812
01:45:58|0.00048812
01:46:00|0.00048812
01:46:00|0.00048812
01:46:02|0.00048812
01:46:03|0.00048812
01:46:03|0.00048812
01:46:05|0.00048812
01:46:06|0.00048812
01:46:06|0.00048812
01:46:08|0.00048812
01:46:08|0.00048812
01:46:10|0.00048812
01:46:10|0.00048812
01:46:11|0.00048812
01:46:13|0.00048812
01:46:14|0.00048812
01:46:14|0.00048812
01:46:15|0.00048812
01:46:17|0.00048812
01:46:18|0.00048812
01:46:20|0.00048812
01:46:21|0.00048812
01:46:22|0.00048812
01:46:24|0.00048812
01:46:24|0.00048812
01:46:26|0.00048812
01:46:27|0.00048812
01:46:28|0.00048812
01:46:29|0.00048812
01:46:30|0.00048812
01:46:31|0.00048812
01:46:33|0.00048812
01:46:33|0.00048812
01:46:34|0.00048812
01:46:35|0.00048812
01:46:37|0.0004883
01:46:38|0.00048834
01:46:39|0.00048834
01:46:40|0.00048834
01:46:42|0.00048834
01:46:43|0.00048834
01:46:43|0.00048834
01:46:45|0.00048834
01:46:46|0.00048834
01:46:47|0.00048834
01:46:48|0.00048834
01:46:49|0.00048834
01:46:50|0.00048834
01:46:51|0.00048834
01:46:52|0.00048835
01:46:53|0.00048837
01:46:54|0.00048837
01:46:55|0.00048837
01:46:56|0.00048837
01:46:57|0.00048842
01:46:58|0.00048842
01:46:59|0.00048842
01:47:00|0.00048821
01:47:01|0.00048821
01:47:02|0.00048821
01:47:03|0.00048853
01:47:04|0.00048853
01:47:05|0.0004887
01:47:06|0.00048873
01:47:08|0.00048873
01:47:09|0.0004889
01:47:09|0.0004889
01:47:11|0.0004889
01:47:13|0.00048907
01:47:13|0.00048907
01:47:15|0.00048913
01:47:16|0.00048913
01:47:16|0.00048919
01:47:18|0.00048919
01:47:19|0.0004894
01:47:21|0.0004894
01:47:21|0.00048914
01:47:22|0.00048914
01:47:23|0.00048914
01:47:25|0.00048914
01:47:27|0.00048943
01:47:27|0.00048943
01:47:28|0.00048943
01:47:29|0.00048943
01:47:30|0.00048943
01:47:32|0.00048933
01:47:33|0.00048933
01:47:35|0.00048925
01:47:35|0.00048925
01:47:37|0.00048925
01:47:38|0.00048925
01:47:39|0.00048925
01:47:40|0.00048925
01:47:41|0.00048925
01:47:42|0.00048925
01:47:43|0.00048925
01:47:44|0.00048925
01:47:45|0.00048944
01:47:46|0.00048944
01:47:47|0.00048944
01:47:49|0.00048944
01:47:49|0.00048944
01:47:51|0.00048934
01:47:52|0.00048934
01:47:52|0.00048934
01:47:54|0.00048934
01:47:55|0.00048934
01:47:57|0.00048931
01:47:57|0.00048931
01:47:58|0.00048931
01:47:59|0.00048949
01:48:00|0.00048949
01:48:01|0.00048924
01:48:02|0.00048924
01:48:03|0.00048938
01:48:04|0.00048938
01:48:05|0.00048938
01:48:06|0.00048943
01:48:07|0.00048943
01:48:08|0.00048943
01:48:09|0.00048943
01:48:10|0.00048943
01:48:11|0.00048943
01:48:12|0.00048943
01:48:13|0.00048943
01:48:14|0.00048943
01:48:16|0.00048938
01:48:17|0.00048938
01:48:18|0.00048938
01:48:20|0.00048938
01:48:20|0.0004893
01:48:22|0.0004893
01:48:22|0.0004893
01:48:24|0.00048911
01:48:25|0.00048911
01:48:26|0.0004892
01:48:27|0.0004892
01:48:28|0.0004892
01:48:29|0.0004892
01:48:29|0.0004892
01:48:31|0.0004892
01:48:35|0.00048953
01:48:36|0.00048958
01:48:37|0.00048958
01:48:38|0.0004897
01:48:39|0.00048967
01:48:40|0.00048967
01:48:41|0.00048967
01:48:42|0.00048967
01:48:44|0.00048967
01:48:45|0.00048967
01:48:46|0.00048967
01:48:47|0.00048967
01:48:48|0.00048967
01:48:50|0.00048967
01:48:50|0.00048961
01:48:51|0.00048961
01:48:53|0.00048961
01:48:53|0.000489
01:48:55|0.000489
01:48:55|0.000489
01:48:57|0.000489
01:48:58|0.000489
01:48:59|0.000489
01:49:00|0.00048952
01:49:01|0.00048952
01:49:02|0.00048938
01:49:02|0.00048963
01:49:03|0.00048963
01:49:04|0.00048975
01:49:06|0.00048988
01:49:07|0.00048983
01:49:08|0.00048983
01:49:09|0.00048983
01:49:09|0.00049004
01:49:11|0.00049004
01:49:11|0.00049004
01:49:12|0.00049004
01:49:13|0.00048981
01:49:14|0.00048981
01:49:15|0.00048981
01:49:17|0.00048981
01:49:17|0.00048981
01:49:18|0.0004903
01:49:19|0.0004903
01:49:21|0.00049011
01:49:23|0.00049011
01:49:24|0.00049011
01:49:26|0.00049011
01:49:26|0.00049011
01:49:27|0.00049011
01:49:28|0.00049011
01:49:29|0.00049011
01:49:31|0.00049011
01:49:32|0.00049011
01:49:33|0.00049011
01:49:34|0.00049016
01:49:34|0.00049016
01:49:35|0.00049016
01:49:36|0.00049016
01:49:38|0.00049016
01:49:38|0.00049016
01:49:39|0.00049047
01:49:41|0.00049047
01:49:42|0.00049047
01:49:43|0.00049053
01:49:44|0.00049053
01:49:44|0.00049053
01:49:46|0.00049053
01:49:46|0.00049053
01:49:48|0.00049053
01:49:49|0.00049053
01:49:49|0.00049053
01:49:51|0.00049053
01:49:52|0.00049053
01:49:53|0.00049037
01:49:53|0.00049023
01:49:56|0.00049055
01:49:56|0.00049057
01:49:57|0.00049057
01:49:58|0.00049053
01:49:59|0.00049053
01:50:00|0.00049053
01:50:01|0.00049039
01:50:02|0.00049039
01:50:03|0.00049061
01:50:04|0.00049053
01:50:05|0.00049053
01:50:06|0.00049053
01:50:07|0.00049053
01:50:08|0.00049041
01:50:09|0.00049041
01:50:10|0.00049041
01:50:11|0.00049038
01:50:12|0.00049038
01:50:14|0.00049038
01:50:15|0.00049024
01:50:17|0.00049018
01:50:18|0.00049018
01:50:18|0.00049018
01:50:19|0.00049018
01:50:20|0.00049
01:50:22|0.00049
01:50:23|0.00049
01:50:23|0.00049
01:50:26|0.00049
01:50:26|0.00049
01:50:27|0.00049032
01:50:28|0.00049032
01:50:29|0.00049032
01:50:30|0.00049032
01:50:31|0.00049032
01:50:32|0.00049032
01:50:33|0.00049032
01:50:34|0.00049032
01:50:35|0.00049032
01:50:36|0.00049032
01:50:37|0.00049032
01:50:39|0.00049032
01:50:40|0.00049032
01:50:41|0.00049032
01:50:42|0.00049032
01:50:44|0.00049003
01:50:45|0.00049017
01:50:45|0.00049017
01:50:47|0.00049028
01:50:48|0.00049038
01:50:50|0.00049038
01:50:50|0.00049038
01:50:52|0.00049038
01:50:52|0.00049038
01:50:54|0.00049038
01:50:54|0.00049038
01:50:55|0.00049038
01:50:56|0.00049038
01:50:57|0.00048994
01:50:58|0.00048994
01:50:59|0.00048994
01:51:00|0.00048994
01:51:01|0.00048994
01:51:03|0.00048994
01:51:03|0.00048994
01:51:04|0.00049003
01:51:06|0.00049003
01:51:07|0.00049003
01:51:07|0.00048981
01:51:09|0.00048981
01:51:10|0.00048961
01:51:10|0.00048961
01:51:11|0.00048954
01:51:12|0.00048965
01:51:13|0.00048965
01:51:14|0.00048965
01:51:15|0.00048965
01:51:17|0.00048965
01:51:18|0.00048965
01:51:19|0.00048938
01:51:21|0.00048938
01:51:21|0.00048938
01:51:23|0.00048935
01:51:24|0.00048896
01:51:26|0.00048896
01:51:27|0.00048905
01:51:28|0.00048905
01:51:29|0.00048905
01:51:30|0.00048905
01:51:31|0.00048905
01:51:32|0.00048905
01:51:34|0.00048922
01:51:36|0.00048922
01:51:37|0.00048922
01:51:39|0.00048946
01:51:39|0.00048946
01:51:42|0.00048963
01:51:42|0.00048963
01:51:43|0.00048963
01:51:44|0.00048963
01:51:45|0.00048963
01:51:46|0.00048963
01:51:47|0.00048963
01:51:48|0.00048963
01:51:50|0.00048963
01:51:50|0.00048963
01:51:51|0.00048963
01:51:52|0.00048963
01:51:53|0.00048963
01:51:55|0.00048963
01:51:55|0.00048963
01:51:56|0.00048963
01:51:57|0.00048963
01:51:58|0.00048963
01:52:00|0.00048931
01:52:00|0.00048931
01:52:01|0.00048935
01:52:02|0.00048935
01:52:03|0.00048935
01:52:04|0.00048935
01:52:05|0.00048935
01:52:06|0.00048935
01:52:08|0.00048935
01:52:09|0.00048935
01:52:10|0.00048935
01:52:11|0.00048935
01:52:12|0.00048935
01:52:13|0.00048976
01:52:14|0.00048992
01:52:15|0.00048992
01:52:16|0.00048992
01:52:17|0.00048992
01:52:18|0.00048992
01:52:19|0.00048992
01:52:20|0.00048992
01:52:21|0.00048992
01:52:22|0.00048992
01:52:23|0.00048992
01:52:24|0.00048992
01:52:25|0.00048992
01:52:27|0.00048992
01:52:27|0.00048992
01:52:28|0.00048992
01:52:30|0.00048992
01:52:31|0.00048992
01:52:32|0.0004896
01:52:33|0.0004896
01:52:34|0.0004896
01:52:36|0.00048962
01:52:36|0.00048962
01:52:38|0.00048962
01:52:39|0.00048962
01:52:39|0.0004894
01:52:40|0.0004894
01:52:41|0.0004894
01:52:42|0.0004894
01:52:44|0.0004894
01:52:45|0.0004894
01:52:45|0.00048949
01:52:46|0.00048952
01:52:47|0.00048952
01:52:49|0.00048952
01:52:49|0.00048952
01:52:52|0.00048964
01:52:52|0.00048996
01:52:53|0.00048996
01:52:54|0.00048996
01:52:55|0.00048996
01:52:56|0.00048996
01:52:57|0.00048996
01:52:58|0.00048996
01:52:59|0.00048996
01:53:00|0.00048996
01:53:01|0.00048996
01:53:02|0.00049001
01:53:03|0.00049001
01:53:05|0.00049001
01:53:06|0.00049001
01:53:07|0.00049001
01:53:08|0.00049001
01:53:09|0.00049039
01:53:10|0.00049039
01:53:11|0.00049039
01:53:12|0.00049039
01:53:13|0.00049039
01:53:14|0.00049038
01:53:15|0.00049038
01:53:16|0.00048998
01:53:17|0.00048965
01:53:18|0.00048965
01:53:19|0.00048985
01:53:20|0.00048974
01:53:21|0.00048974
01:53:22|0.00048974
01:53:23|0.00048974
01:53:25|0.00048987
01:53:25|0.00048987
01:53:27|0.00048987
01:53:27|0.00048987
01:53:28|0.0004899
01:53:29|0.00049005
01:53:31|0.00048967
01:53:33|0.00048967
01:53:33|0.00048967
01:53:35|0.00048933
01:53:36|0.00048933
01:53:37|0.00048933
01:53:38|0.00048933
01:53:39|0.00048933
01:53:40|0.00048933
01:53:41|0.00048933
01:53:42|0.00048933
01:53:43|0.00048952
01:53:44|0.00048952
01:53:45|0.00048952
01:53:46|0.00048952
01:53:47|0.00048952
01:53:48|0.00048952
01:53:49|0.00048952
01:53:50|0.00048972
01:53:51|0.0004893
01:53:52|0.0004893
01:53:53|0.0004893
01:53:54|0.0004893
01:53:55|0.00048922
01:53:56|0.00048933
01:53:57|0.00048933
01:53:58|0.00048933
01:53:59|0.00048938
01:54:00|0.00048943
01:54:01|0.00048927
01:54:02|0.00048927
01:54:03|0.00048974
01:54:04|0.00048974
01:54:05|0.00048978
01:54:06|0.00048978
01:54:07|0.00048981
01:54:08|0.00048995
01:54:09|0.0004897
01:54:10|0.0004897
01:54:12|0.00048997
01:54:12|0.00048997
01:54:14|0.00048985
01:54:14|0.00048985
01:54:16|0.00048985
01:54:16|0.00048985
01:54:17|0.00048985
01:54:18|0.00048985
01:54:19|0.00048985
01:54:21|0.00048985
01:54:21|0.00048985
01:54:23|0.00048985
01:54:24|0.00048985
01:54:25|0.0004913
01:54:26|0.00049057
01:54:28|0.00049078
01:54:29|0.00049078
01:54:31|0.00049022
01:54:32|0.00049027
01:54:33|0.00049027
01:54:33|0.0004902
01:54:37|0.0004902
01:54:37|0.00049041
01:54:40|0.00049054
01:54:40|0.00049054
01:54:41|0.00049054
01:54:43|0.00049054
01:54:43|0.00049076
01:54:44|0.00049076
01:54:45|0.00049076
01:54:47|0.00049076
01:54:48|0.00049076
01:54:49|0.00049076
01:54:50|0.00049076
01:54:51|0.00049099
01:54:52|0.00049099
01:54:53|0.00049099
01:54:54|0.00049099
01:54:56|0.00049099
01:54:57|0.00049099
01:54:58|0.00049099
01:54:58|0.00049099
01:55:00|0.00049099
01:55:00|0.00049099
01:55:02|0.0004905
01:55:03|0.00049058
01:55:03|0.00049058
01:55:06|0.00049059
01:55:07|0.00049059
01:55:08|0.00049088
01:55:09|0.00049088
01:55:10|0.00049088
01:55:11|0.00049088
01:55:13|0.00049088
01:55:13|0.00049088
01:55:14|0.0004906
01:55:15|0.0004906
01:55:16|0.0004906
01:55:18|0.0004906
01:55:18|0.0004906
01:55:19|0.0004906
01:55:21|0.0004906
01:55:21|0.0004906
01:55:23|0.0004906
01:55:25|0.0004906
01:55:26|0.0004906
01:55:27|0.00049048
01:55:29|0.00049048
01:55:30|0.00049048
01:55:30|0.00049048
01:55:32|0.00049048
01:55:33|0.00049036
01:55:34|0.00049036
01:55:35|0.00049036
01:55:36|0.00049036
01:55:38|0.00049036
01:55:39|0.00049036
01:55:40|0.00049036
01:55:41|0.00049036
01:55:41|0.00049036
01:55:42|0.00049026
01:55:44|0.00049026
01:55:45|0.00049026
01:55:45|0.00049026
01:55:46|0.00049026
01:55:49|0.00049026
01:55:50|0.00048995
01:55:50|0.00048989
01:55:52|0.00048989
01:55:53|0.00048989
01:55:53|0.00048989
01:55:55|0.00048989
01:55:56|0.00048987
01:55:57|0.00048995
01:55:58|0.00048995
01:56:00|0.00048984
01:56:00|0.00048984
01:56:01|0.00048984
01:56:02|0.00048984
01:56:03|0.00048984
01:56:04|0.00048984
01:56:05|0.00048984
01:56:07|0.00048984
01:56:07|0.00048984
01:56:08|0.00048984
01:56:09|0.00048984
01:56:10|0.00048984
01:56:12|0.00048984
01:56:13|0.00048984
01:56:13|0.00048984
01:56:15|0.00048984
01:56:16|0.00048984
01:56:16|0.00048984
01:56:17|0.00048984
01:56:19|0.00048984
01:56:19|0.00048984
01:56:20|0.00048984
01:56:21|0.00048984
01:56:23|0.00048984
01:56:24|0.00048984
01:56:25|0.00048984
01:56:26|0.00048984
01:56:28|0.00048984
01:56:29|0.00048984
01:56:30|0.00048984
01:56:31|0.00048984
01:56:32|0.00048984
01:56:33|0.00048984
01:56:34|0.00048984
01:56:35|0.00048984
01:56:36|0.00048984
01:56:37|0.00048984
01:56:39|0.00048954
01:56:39|0.00048954
01:56:40|0.00048954
01:56:41|0.00048954
01:56:42|0.00048954
01:56:43|0.00048954
01:56:44|0.00048954
01:56:45|0.00048954
01:56:46|0.00048948
01:56:47|0.00048933
01:56:48|0.00048939
01:56:49|0.00048939
01:56:50|0.00048939
01:56:51|0.00048922
01:56:52|0.00048922
01:56:53|0.00048922
01:56:54|0.00048922
01:56:55|0.00048899
01:56:56|0.0004889
01:56:57|0.0004889
01:56:58|0.0004889
01:56:59|0.0004889
01:57:00|0.0004889
01:57:01|0.0004889
01:57:02|0.00048864
01:57:03|0.00048889
01:57:04|0.00048889
01:57:05|0.00048889
01:57:06|0.00048889
01:57:07|0.00048889
01:57:08|0.00048889
01:57:09|0.00048889
01:57:10|0.00048889
01:57:12|0.00048889
01:57:12|0.00048866
01:57:13|0.00048841
01:57:14|0.00048841
01:57:15|0.00048841
01:57:16|0.00048841
01:57:17|0.00048842
01:57:18|0.00048842
01:57:19|0.00048842
01:57:20|0.00048842
01:57:22|0.00048865
01:57:22|0.00048865
01:57:23|0.00048865
01:57:24|0.00048863
01:57:25|0.00048863
01:57:27|0.00048863
01:57:27|0.00048863
01:57:29|0.00048863
01:57:31|0.00048863
01:57:32|0.00048863
01:57:32|0.00048863
01:57:33|0.00048863
01:57:35|0.00048891
01:57:36|0.00048893
01:57:37|0.00048893
01:57:39|0.00048884
01:57:39|0.00048884
01:57:41|0.00048884
01:57:42|0.00048884
01:57:43|0.00048884
01:57:44|0.00048884
01:57:45|0.00048884
01:57:46|0.00048884
01:57:47|0.00048884
01:57:48|0.00048884
01:57:49|0.0004886
01:57:50|0.0004886
01:57:51|0.00048851
01:57:52|0.00048851
01:57:54|0.00048851
01:57:55|0.00048851
01:57:56|0.00048851
01:57:56|0.00048851
01:57:57|0.00048853
01:57:58|0.00048853
01:57:59|0.00048853
01:58:01|0.00048853
01:58:02|0.00048853
01:58:03|0.00048853
01:58:04|0.00048853
01:58:05|0.00048853
01:58:06|0.00048853
01:58:08|0.00048887
01:58:08|0.00048887
01:58:10|0.00048879
01:58:10|0.00048895
01:58:11|0.00048907
01:58:12|0.00048907
01:58:13|0.00048913
01:58:15|0.00048913
01:58:15|0.00048903
01:58:16|0.00048903
01:58:18|0.00048885
01:58:18|0.00048885
01:58:20|0.00048885
01:58:21|0.00048885
01:58:22|0.00048854
01:58:23|0.00048854
01:58:24|0.00048854
01:58:25|0.00048854
01:58:26|0.00048854
01:58:27|0.00048854
01:58:28|0.00048854
01:58:30|0.00048845
01:58:30|0.00048845
01:58:31|0.00048845
01:58:33|0.00048845
01:58:34|0.00048845
01:58:35|0.00048845
01:58:36|0.00048845
01:58:37|0.00048845
01:58:39|0.00048852
01:58:40|0.00048852
01:58:41|0.00048852
01:58:42|0.00048881
01:58:43|0.00048881
01:58:44|0.00048881
01:58:45|0.00048869
01:58:46|0.00048869
01:58:48|0.00048869
01:58:49|0.00048869
01:58:50|0.00048869
01:58:51|0.00048869
01:58:51|0.00048887
01:58:52|0.00048887
01:58:54|0.00048887
01:58:55|0.00048887
01:58:56|0.00048878
01:58:57|0.00048895
01:58:57|0.00048895
01:58:59|0.00048895
01:58:59|0.00048913
01:59:01|0.00048913
01:59:01|0.00048913
01:59:02|0.00048913
01:59:04|0.00048913
01:59:05|0.00048913
01:59:06|0.00048913
01:59:07|0.00048891
01:59:07|0.00048891
01:59:09|0.00048902
01:59:10|0.00048902
01:59:11|0.00048901
01:59:12|0.00048901
01:59:13|0.00048922
01:59:14|0.00048922
01:59:15|0.00048922
01:59:17|0.00048922
01:59:17|0.00048922
01:59:18|0.00048922
01:59:19|0.00048922
01:59:20|0.00048922
01:59:21|0.00048902
01:59:22|0.00048902
01:59:23|0.00048902
01:59:24|0.00048902
01:59:25|0.00048902
01:59:27|0.00048902
01:59:27|0.00048902
01:59:28|0.00048902
01:59:30|0.00048901
01:59:31|0.00048901
01:59:32|0.00048901
01:59:33|0.00048901
01:59:34|0.00048901
01:59:35|0.00048901
01:59:37|0.0004891
01:59:37|0.0004891
01:59:39|0.0004891
01:59:39|0.00048934
01:59:41|0.00048934
01:59:42|0.00048934
01:59:42|0.00048934
01:59:44|0.00048934
01:59:45|0.00048934
01:59:46|0.00048934
01:59:46|0.00048934
01:59:47|0.00048922
01:59:49|0.00048922
01:59:50|0.00048908
01:59:51|0.00048906
01:59:51|0.00048906
01:59:53|0.00048887
01:59:53|0.00048887
01:59:55|0.00048887
01:59:55|0.00048887
01:59:56|0.00048887
01:59:58|0.00048887
01:59:59|0.00048887
02:00:00|0.00048849
02:00:01|0.00048849
02:00:02|0.00048847
02:00:02|0.00048844
02:00:03|0.00048844
02:00:05|0.00048844
02:00:05|0.00048868
02:00:07|0.00048868
02:00:08|0.00048868
02:00:09|0.00048868
02:00:10|0.00048855
02:00:11|0.00048855
02:00:13|0.00048855
02:00:13|0.00048855
02:00:14|0.00048855
02:00:15|0.00048855
02:00:16|0.00048855
02:00:17|0.00048855
02:00:18|0.0004888
02:00:20|0.00048895
02:00:20|0.00048869
02:00:21|0.00048869
02:00:23|0.00048869
02:00:23|0.00048869
02:00:24|0.00048869
02:00:25|0.00048869
02:00:26|0.00048869
02:00:27|0.00048869
02:00:29|0.00048891
02:00:31|0.00048891
02:00:33|0.00048903
02:00:34|0.00048903
02:00:34|0.00048861
02:00:36|0.00048861
02:00:37|0.00048861
02:00:38|0.00048861
02:00:39|0.00048861
02:00:40|0.00048894
02:00:42|0.00048894
02:00:42|0.00048894
02:00:44|0.00048894
02:00:45|0.00048877
02:00:47|0.00048877
02:00:47|0.00048877
02:00:48|0.00048863
02:00:49|0.00048863
02:00:50|0.00048863
02:00:51|0.00048863
02:00:52|0.00048894
02:00:53|0.00048894
02:00:54|0.00048894
02:00:55|0.00048894
02:00:56|0.00048894
02:00:58|0.00048894
02:00:59|0.00048894
02:01:00|0.00048894
02:01:00|0.00048894
02:01:02|0.00048894
02:01:03|0.00048844
02:01:04|0.00048837
02:01:05|0.00048837
02:01:06|0.00048848
02:01:08|0.00048848
02:01:08|0.00048876
02:01:09|0.00048876
02:01:11|0.00048876
02:01:12|0.00048876
02:01:13|0.00048876
02:01:13|0.00048876
02:01:15|0.00048876
02:01:16|0.00048876
02:01:17|0.00048869
02:01:18|0.00048869
02:01:19|0.00048869
02:01:20|0.00048869
02:01:21|0.00048869
02:01:22|0.00048869
02:01:23|0.00048869
02:01:24|0.00048869
02:01:25|0.00048869
02:01:26|0.00048869
02:01:27|0.00048853
02:01:28|0.00048853
02:01:29|0.00048853
02:01:30|0.00048853
02:01:32|0.00048853
02:01:33|0.00048853
02:01:35|0.00048883
02:01:35|0.00048883
02:01:37|0.00048883
02:01:39|0.00048883
02:01:39|0.00048883
02:01:40|0.00048883
02:01:41|0.00048883
02:01:43|0.00048883
02:01:44|0.00048883
02:01:45|0.00048883
02:01:46|0.00048883
02:01:47|0.00048855
02:01:48|0.00048855
02:01:49|0.00048855
02:01:50|0.00048852
02:01:51|0.00048852
02:01:52|0.00048852
02:01:52|0.00048852
02:01:53|0.00048852
02:01:55|0.00048835
02:01:56|0.00048824
02:01:57|0.00048824
02:01:58|0.00048824
02:01:59|0.00048824
02:02:00|0.00048828
02:02:01|0.00048844
02:02:02|0.00048844
02:02:02|0.00048844
02:02:04|0.00048867
02:02:04|0.00048864
02:02:06|0.00048864
02:02:07|0.00048864
02:02:07|0.00048864
02:02:09|0.00048864
02:02:10|0.00048864
02:02:12|0.00048864
02:02:13|0.00048864
02:02:14|0.00048864
02:02:15|0.00048864
02:02:16|0.00048846
02:02:17|0.00048846
02:02:18|0.00048846
02:02:19|0.00048891
02:02:20|0.00048901
02:02:21|0.00048901
02:02:22|0.00048901
02:02:23|0.00048899
02:02:24|0.00048899
02:02:25|0.00048899
02:02:26|0.00048899
02:02:27|0.00048899
02:02:28|0.00048887
02:02:29|0.00048887
02:02:30|0.00048887
02:02:31|0.00048887
02:02:32|0.00048881
02:02:34|0.00048892
02:02:34|0.00048892
02:02:35|0.00048892
02:02:37|0.00048875
02:02:38|0.00048861
02:02:40|0.00048907
02:02:41|0.00048907
02:02:43|0.00048889
02:02:44|0.00048889
02:02:46|0.00048889
02:02:46|0.00048889
02:02:48|0.00048889
02:02:49|0.00048889
02:02:50|0.00048878
02:02:51|0.00048878
02:02:52|0.00048878
02:02:54|0.00048878
02:02:54|0.00048878
02:02:56|0.00048878
02:02:57|0.00048879
02:02:58|0.00048868
02:02:59|0.00048868
02:03:00|0.00048868
02:03:01|0.00048868
02:03:02|0.00048868
02:03:02|0.00048868
02:03:04|0.00048868
02:03:05|0.00048868
02:03:06|0.00048868
02:03:07|0.00048877
02:03:08|0.00048877
02:03:09|0.00048877
02:03:09|0.00048877
02:03:11|0.00048882
02:03:12|0.00048882
02:03:13|0.00048882
02:03:14|0.00048882
02:03:15|0.00048882
02:03:16|0.00048882
02:03:17|0.00048926
02:03:18|0.00048925
02:03:19|0.00048925
02:03:20|0.00048925
02:03:21|0.00048925
02:03:22|0.00048925
02:03:23|0.00048925
02:03:24|0.00048925
02:03:25|0.0004894
02:03:26|0.0004894
02:03:27|0.0004894
02:03:28|0.00048896
02:03:29|0.00048896
02:03:30|0.00048896
02:03:31|0.00048896
02:03:32|0.00048896
02:03:34|0.00048896
02:03:35|0.00048921
02:03:37|0.00048921
02:03:38|0.00048904
02:03:38|0.00048904
02:03:39|0.00048883
02:03:40|0.00048883
02:03:42|0.00048879
02:03:43|0.00048879
02:03:43|0.00048879
02:03:44|0.00048879
02:03:46|0.00048868
02:03:46|0.00048868
02:03:47|0.00048868
02:03:48|0.00048868
02:03:50|0.00048868
02:03:51|0.00048868
02:03:52|0.00048885
02:03:53|0.00048885
02:03:55|0.00048885
02:03:56|0.00048885
02:03:57|0.00048885
02:03:58|0.00048885
02:03:59|0.00048869
02:04:00|0.00048869
02:04:02|0.00048869
02:04:02|0.00048869
02:04:03|0.00048869
02:04:04|0.00048869
02:04:05|0.00048869
02:04:07|0.00048877
02:04:07|0.00048877
02:04:08|0.00048877
02:04:09|0.00048877
02:04:10|0.00048877
02:04:12|0.00048877
02:04:13|0.00048877
02:04:14|0.00048858
02:04:15|0.00048858
02:04:17|0.00048858
02:04:17|0.00048858
02:04:18|0.00048858
02:04:19|0.00048858
02:04:20|0.00048858
02:04:21|0.00048858
02:04:22|0.00048858
02:04:23|0.00048825
02:04:25|0.00048829
02:04:26|0.00048829
02:04:27|0.00048829
02:04:28|0.00048819
02:04:29|0.00048786
02:04:29|0.00048786
02:04:31|0.00048786
02:04:31|0.00048786
02:04:33|0.00048786
02:04:34|0.00048786
02:04:35|0.00048786
02:04:36|0.00048786
02:04:37|0.00048786
02:04:39|0.00048805
02:04:40|0.00048805
02:04:40|0.00048805
02:04:42|0.00048805
02:04:43|0.00048805
02:04:45|0.00048793
02:04:45|0.00048793
02:04:48|0.00048808
02:04:48|0.00048808
02:04:50|0.00048808
02:04:51|0.00048808
02:04:52|0.00048808
02:04:52|0.00048816
02:04:54|0.00048816
02:04:55|0.00048816
02:04:56|0.00048816
02:04:58|0.00048816
02:04:58|0.00048816
02:04:59|0.00048802
02:05:01|0.00048802
02:05:01|0.00048802
02:05:02|0.00048765
02:05:03|0.0004877
02:05:05|0.0004877
02:05:06|0.0004877
02:05:07|0.0004877
02:05:08|0.0004877
02:05:09|0.0004877
02:05:10|0.0004877
02:05:11|0.0004877
02:05:12|0.0004877
02:05:13|0.0004877
02:05:14|0.0004877
02:05:15|0.0004877
02:05:16|0.0004877
02:05:17|0.00048802
02:05:18|0.00048802
02:05:19|0.00048802
02:05:20|0.00048802
02:05:20|0.00048787
02:05:22|0.00048787
02:05:24|0.00048787
02:05:25|0.00048787
02:05:25|0.00048806
02:05:26|0.00048806
02:05:27|0.00048806
02:05:28|0.00048806
02:05:29|0.00048806
02:05:31|0.00048806
02:05:31|0.00048764
02:05:33|0.00048796
02:05:34|0.00048796
02:05:35|0.00048796
02:05:37|0.00048763
02:05:38|0.00048763
02:05:39|0.00048763
02:05:40|0.00048763
02:05:41|0.00048757
02:05:42|0.00048745
02:05:44|0.00048744
02:05:46|0.00048744
02:05:46|0.00048763
02:05:47|0.00048763
02:05:48|0.00048763
02:05:50|0.00048763
02:05:50|0.00048763
02:05:51|0.00048763
02:05:52|0.00048798
02:05:53|0.00048798
02:05:54|0.00048798
02:05:56|0.00048808
02:05:57|0.00048808
02:05:58|0.00048808
02:05:59|0.00048808
02:06:00|0.00048808
02:06:02|0.00048808
02:06:02|0.00048808
02:06:03|0.00048808
02:06:04|0.00048808
02:06:05|0.00048808
02:06:06|0.00048808
02:06:07|0.00048791
02:06:08|0.00048808
02:06:09|0.00048808
02:06:11|0.00048815
02:06:12|0.00048815
02:06:13|0.00048815
02:06:14|0.00048815
02:06:16|0.00048815
02:06:16|0.00048815
02:06:17|0.00048831
02:06:19|0.00048853
02:06:20|0.00048853
02:06:22|0.00048853
02:06:22|0.00048853
02:06:23|0.00048837
02:06:24|0.00048837
02:06:25|0.00048837
02:06:27|0.00048837
02:06:27|0.00048837
02:06:28|0.00048837
02:06:29|0.00048837
02:06:30|0.00048837
02:06:32|0.00048837
02:06:32|0.00048801
02:06:33|0.00048801
02:06:35|0.00048801
02:06:36|0.00048801
02:06:38|0.00048801
02:06:39|0.00048801
02:06:40|0.00048801
02:06:41|0.00048801
02:06:42|0.00048801
02:06:43|0.00048801
02:06:44|0.00048801
02:06:45|0.00048797
02:06:46|0.00048797
02:06:47|0.00048797
02:06:48|0.00048797
02:06:49|0.00048797
02:06:50|0.00048797
02:06:51|0.00048797
02:06:53|0.00048787
02:06:54|0.00048787
02:06:55|0.0004883
02:06:56|0.0004883
02:06:57|0.0004883
02:06:57|0.0004883
02:06:58|0.0004883
02:07:00|0.0004883
02:07:01|0.00048798
02:07:02|0.00048798
02:07:03|0.00048788
02:07:04|0.00048768
02:07:05|0.00048768
02:07:06|0.00048768
02:07:07|0.00048768
02:07:08|0.00048768
02:07:10|0.00048768
02:07:11|0.00048768
02:07:11|0.00048768
02:07:13|0.00048741
02:07:13|0.00048741
02:07:15|0.00048741
02:07:16|0.00048741
02:07:16|0.00048741
02:07:18|0.00048741
02:07:18|0.00048749
02:07:20|0.00048749
02:07:20|0.00048753
02:07:21|0.00048764
02:07:22|0.00048764
02:07:23|0.00048764
02:07:25|0.00048764
02:07:25|0.00048764
02:07:27|0.00048764
02:07:27|0.00048755
02:07:29|0.00048755
02:07:29|0.00048755
02:07:31|0.00048755
02:07:31|0.00048755
02:07:32|0.00048768
02:07:34|0.00048768
02:07:35|0.00048768
02:07:36|0.00048768
02:07:37|0.00048768
02:07:38|0.00048768
02:07:40|0.00048768
02:07:40|0.00048768
02:07:42|0.00048768
02:07:44|0.00048768
02:07:44|0.00048768
02:07:45|0.00048768
02:07:47|0.00048768
02:07:47|0.0004877
02:07:48|0.0004877
02:07:49|0.00048772
02:07:52|0.00048782
02:07:52|0.00048782
02:07:53|0.00048782
02:07:54|0.00048782
02:07:55|0.00048782
02:07:56|0.00048783
02:07:57|0.00048783
02:07:58|0.00048783
02:07:59|0.00048781
02:08:00|0.00048781
02:08:01|0.00048768
02:08:02|0.00048768
02:08:03|0.00048768
02:08:05|0.00048768
02:08:06|0.00048768
02:08:07|0.00048768
02:08:08|0.00048768
02:08:09|0.00048768
02:08:10|0.00048768
02:08:11|0.00048768
02:08:12|0.00048768
02:08:13|0.00048768
02:08:14|0.00048743
02:08:15|0.00048743
02:08:16|0.00048732
02:08:18|0.00048732
02:08:18|0.00048718
02:08:20|0.00048718
02:08:20|0.00048689
02:08:22|0.00048689
02:08:23|0.00048689
02:08:24|0.00048689
02:08:26|0.00048755
02:08:26|0.00048755
02:08:27|0.00048755
02:08:28|0.00048755
02:08:30|0.00048755
02:08:31|0.00048726
02:08:32|0.00048713
02:08:33|0.00048713
02:08:34|0.00048713
02:08:35|0.00048713
02:08:36|0.00048713
02:08:37|0.00048713
02:08:39|0.00048713
02:08:39|0.00048715
02:08:40|0.00048715
02:08:42|0.00048715
02:08:42|0.00048715
02:08:44|0.00048715
02:08:44|0.00048812
02:08:46|0.00048869
02:08:47|0.00048838
02:08:48|0.00048838
02:08:50|0.00048838
02:08:50|0.00048841
02:08:52|0.00048841
02:08:53|0.00048851
02:08:54|0.00048851
02:08:55|0.00048851
02:08:56|0.00048855
02:08:57|0.00048855
02:08:59|0.00048855
02:08:59|0.00048865
02:09:00|0.00048865
02:09:01|0.00048865
02:09:02|0.00048865
02:09:03|0.0004889
02:09:04|0.0004889
02:09:06|0.0004889
02:09:07|0.00048925
02:09:08|0.00048925
02:09:10|0.00048925
02:09:10|0.00048909
02:09:12|0.00048921
02:09:13|0.00048921
02:09:13|0.00048921
02:09:14|0.00048922
02:09:15|0.00048922
02:09:17|0.00048922
02:09:18|0.00048917
02:09:18|0.00048917
02:09:20|0.00048917
02:09:21|0.00048917
02:09:21|0.00048917
02:09:22|0.00048901
02:09:24|0.00048901
02:09:25|0.00048892
02:09:26|0.00048892
02:09:27|0.00048892
02:09:28|0.00048892
02:09:29|0.00048888
02:09:29|0.00048888
02:09:30|0.00048826
02:09:31|0.00048804
02:09:33|0.00048804
02:09:34|0.00048804
02:09:35|0.00048804
02:09:35|0.00048804
02:09:37|0.00048804
02:09:37|0.00048812
02:09:38|0.00048812
02:09:40|0.00048805
02:09:42|0.00048803
02:09:44|0.00048818
02:09:45|0.00048818
02:09:46|0.00048818
02:09:47|0.00048809
02:09:48|0.00048805
02:09:49|0.00048805
02:09:51|0.00048805
02:09:51|0.00048802
02:09:53|0.00048802
02:09:53|0.00048802
02:09:54|0.00048802
02:09:56|0.00048802
02:09:56|0.00048813
02:09:57|0.00048813
02:09:59|0.00048813
02:09:59|0.00048813
02:10:00|0.00048813
02:10:02|0.00048813
02:10:02|0.00048813
02:10:03|0.00048813
02:10:04|0.00048813
02:10:05|0.00048813
02:10:06|0.0004884
02:10:08|0.0004884
02:10:09|0.0004884
02:10:10|0.0004884
02:10:11|0.0004884
02:10:11|0.0004884
02:10:12|0.0004883
02:10:14|0.0004883
02:10:14|0.00048839
02:10:17|0.00048851
02:10:18|0.00048851
02:10:19|0.00048833
02:10:20|0.00048833
02:10:21|0.00048833
02:10:22|0.00048833
02:10:23|0.00048833
02:10:24|0.00048833
02:10:25|0.00048833
02:10:26|0.00048833
02:10:27|0.00048833
02:10:28|0.00048833
02:10:29|0.00048833
02:10:30|0.00048833
02:10:32|0.00048833
02:10:32|0.00048854
02:10:33|0.00048854
02:10:34|0.00048854
02:10:35|0.00048854
02:10:36|0.00048854
02:10:37|0.00048854
02:10:38|0.00048854
02:10:39|0.00048854
02:10:40|0.0004885
02:10:41|0.0004885
02:10:42|0.0004885
02:10:44|0.0004885
02:10:44|0.0004885
02:10:47|0.0004885
02:10:47|0.0004885
02:10:48|0.0004885
02:10:49|0.0004885
02:10:50|0.0004885
02:10:51|0.0004885
02:10:53|0.00048859
02:10:54|0.00048859
02:10:55|0.00048859
02:10:56|0.00048859
02:10:57|0.00048859
02:10:58|0.00048859
02:10:59|0.00048859
02:11:00|0.00048859
02:11:02|0.00048859
02:11:03|0.00048857
02:11:03|0.00048857
02:11:04|0.00048857
02:11:05|0.00048871
02:11:06|0.00048871
02:11:08|0.00048871
02:11:09|0.00048871
02:11:09|0.00048871
02:11:10|0.00048892
02:11:11|0.00048913
02:11:12|0.00048913
02:11:14|0.00048913
02:11:15|0.00048911
02:11:15|0.00048925
02:11:17|0.00048925
02:11:18|0.00048925
02:11:19|0.00048925
02:11:21|0.00048907
02:11:22|0.00048918
02:11:23|0.00048918
02:11:24|0.00048918
02:11:25|0.00048911
02:11:26|0.00048911
02:11:27|0.00048911
02:11:28|0.00048911
02:11:29|0.00048911
02:11:30|0.00048911
02:11:32|0.00048911
02:11:33|0.00048911
02:11:34|0.00048911
02:11:35|0.00048911
02:11:36|0.00048911
02:11:37|0.00048911
02:11:38|0.00048911
02:11:39|0.00048911
02:11:41|0.00048911
02:11:41|0.00048911
02:11:43|0.00048887
02:11:44|0.00048887
02:11:45|0.00048887
02:11:47|0.00048905
02:11:48|0.00048905
02:11:48|0.00048905
02:11:50|0.00048905
02:11:51|0.00048905
02:11:52|0.00048904
02:11:53|0.00048904
02:11:54|0.00048904
02:11:56|0.00048904
02:11:56|0.00048904
02:11:57|0.00048904
02:11:58|0.00048904
02:12:00|0.0004892
02:12:01|0.0004892
02:12:01|0.0004892
02:12:02|0.0004892
02:12:04|0.0004892
02:12:05|0.0004892
02:12:06|0.0004892
02:12:06|0.0004892
02:12:08|0.0004892
02:12:09|0.00048952
02:12:10|0.00048967
02:12:11|0.00048967
02:12:12|0.00048967
02:12:13|0.00048966
02:12:14|0.00048966
02:12:15|0.00048966
02:12:16|0.00048966
02:12:17|0.00048966
02:12:18|0.00048966
02:12:20|0.00048966
02:12:20|0.00048966
02:12:21|0.00048966
02:12:22|0.00048966
02:12:23|0.00048966
02:12:25|0.00048954
02:12:25|0.00048954
02:12:26|0.00048954
02:12:27|0.00048958
02:12:28|0.00048958
02:12:29|0.00048958
02:12:30|0.00048958
02:12:31|0.00048958
02:12:32|0.00048958
02:12:33|0.00048958
02:12:34|0.00048958
02:12:36|0.00048958
02:12:37|0.00048958
02:12:39|0.00048958
02:12:39|0.00048958
02:12:40|0.00048958
02:12:42|0.00048953
02:12:43|0.00048918
02:12:45|0.00048933
02:12:45|0.00048933
02:12:46|0.00048933
02:12:48|0.00048933
02:12:49|0.00048933
02:12:50|0.00048933
02:12:51|0.00048933
02:12:52|0.00048904
02:12:53|0.00048904
02:12:55|0.00048916
02:12:56|0.00048916
02:12:57|0.00048916
02:12:58|0.00048916
02:12:59|0.00048916
02:13:00|0.00048924
02:13:01|0.00048924
02:13:02|0.00048924
02:13:04|0.00048924
02:13:05|0.00048924
02:13:07|0.00048924
02:13:07|0.00048924
02:13:08|0.00048971
02:13:10|0.00048971
02:13:11|0.00048968
02:13:12|0.00048968
02:13:13|0.00048968
02:13:14|0.00048968
02:13:15|0.00048968
02:13:16|0.00048968
02:13:18|0.00048968
02:13:18|0.00048968
02:13:19|0.00048968
02:13:20|0.00048968
02:13:21|0.00048968
02:13:22|0.00048968
02:13:24|0.00048968
02:13:24|0.00048968
02:13:25|0.00048968
02:13:26|0.00048957
02:13:27|0.00048957
02:13:28|0.00048957
02:13:29|0.00048955
02:13:30|0.00048955
02:13:31|0.00048955
02:13:32|0.00048955
02:13:33|0.00048955
02:13:34|0.00048955
02:13:35|0.00048955
02:13:36|0.00048955
02:13:38|0.00048988
02:13:38|0.00048992
02:13:39|0.00048997
02:13:40|0.00049007
02:13:41|0.00048979
02:13:42|0.00048979
02:13:44|0.00048979
02:13:45|0.00048979
02:13:47|0.00048979
02:13:47|0.00048992
02:13:49|0.00048992
02:13:50|0.00048992
02:13:50|0.00048992
02:13:52|0.00048973
02:13:53|0.00048973
02:13:53|0.00048973
02:13:55|0.00048973
02:13:56|0.00048973
02:13:58|0.00048973
02:13:58|0.00048973
02:14:00|0.00048955
02:14:01|0.00048951
02:14:03|0.0004895
02:14:04|0.0004895
02:14:05|0.0004895
02:14:05|0.0004895
02:14:06|0.0004895
02:14:08|0.0004895
02:14:09|0.0004895
02:14:09|0.00048922
02:14:10|0.00048922
02:14:13|0.00048922
02:14:13|0.00048922
02:14:14|0.00048922
02:14:15|0.00048922
02:14:16|0.00048906
02:14:17|0.00048906
02:14:18|0.00048906
02:14:19|0.00048876
02:14:21|0.00048876
02:14:22|0.00048884
02:14:23|0.00048884
02:14:24|0.00048884
02:14:25|0.00048884
02:14:27|0.00048884
02:14:27|0.00048884
02:14:28|0.00048884
02:14:29|0.00048884
02:14:30|0.00048884
02:14:31|0.00048884
02:14:33|0.00048884
02:14:33|0.00048884
02:14:34|0.00048884
02:14:35|0.00048884
02:14:36|0.00048884
02:14:37|0.00048902
02:14:38|0.00048908
02:14:39|0.00048908
02:14:40|0.00048908
02:14:41|0.00048908
02:14:42|0.00048908
02:14:43|0.00048908
02:14:44|0.00048915
02:14:45|0.00048915
02:14:46|0.00048907
02:14:47|0.00048907
02:14:49|0.00048907
02:14:51|0.00048907
02:14:51|0.00048907
02:14:53|0.00048907
02:14:53|0.00048907
02:14:55|0.00048897
02:14:56|0.00048897
02:14:57|0.000489
02:14:57|0.00048902
02:14:59|0.00048902
02:15:00|0.00048912
02:15:00|0.00048924
02:15:02|0.00048929
02:15:03|0.00048929
02:15:04|0.00048929
02:15:05|0.00048929
02:15:06|0.00048929
02:15:07|0.00048929
02:15:08|0.00048929
02:15:09|0.00048929
02:15:11|0.00048929
02:15:11|0.00048929
02:15:12|0.00048929
02:15:13|0.00048929
02:15:15|0.00048929
02:15:16|0.00048951
02:15:17|0.00048951
02:15:18|0.00048951
02:15:19|0.00048951
02:15:20|0.00048951
02:15:21|0.00048951
02:15:22|0.00048951
02:15:23|0.00048951
02:15:24|0.00048951
02:15:25|0.00048954
02:15:26|0.00048955
02:15:27|0.00048955
02:15:28|0.00048955
02:15:29|0.00048955
02:15:30|0.00048955
02:15:31|0.00048955
02:15:32|0.00048956
02:15:33|0.00048956
02:15:34|0.00048956
02:15:35|0.00048956
02:15:36|0.00048956
02:15:37|0.00048956
02:15:38|0.00048956
02:15:39|0.00048956
02:15:40|0.00048956
02:15:41|0.00048956
02:15:42|0.00048972
02:15:43|0.00048946
02:15:44|0.00048946
02:15:45|0.00048943
02:15:46|0.00048943
02:15:47|0.00048943
02:15:49|0.00048943
02:15:51|0.00048943
02:15:51|0.00048943
02:15:52|0.00048981
02:15:53|0.00048981
02:15:55|0.00048981
02:15:55|0.00048978
02:15:57|0.00048978
02:15:58|0.00048978
02:15:58|0.00048978
02:16:00|0.00048978
02:16:00|0.00048962
02:16:02|0.00048962
02:16:04|0.00048962
02:16:05|0.00048962
02:16:06|0.00048962
02:16:07|0.00048962
02:16:08|0.00048962
02:16:09|0.00048962
02:16:10|0.00048962
02:16:11|0.00048962
02:16:11|0.00048962
02:16:13|0.00048962
02:16:14|0.00048962
02:16:14|0.00048962
02:16:16|0.00048962
02:16:16|0.00048962
02:16:18|0.00048974
02:16:19|0.00048974
02:16:19|0.00048974
02:16:21|0.00048974
02:16:22|0.00048974
02:16:23|0.00048974
02:16:23|0.00048974
02:16:25|0.00048974
02:16:26|0.00048974
02:16:27|0.00048981
02:16:28|0.00049001
02:16:29|0.00049001
02:16:30|0.00049001
02:16:31|0.00049001
02:16:32|0.00049001
02:16:33|0.00049001
02:16:34|0.00049005
02:16:35|0.00049005
02:16:36|0.00049005
02:16:37|0.00048993
02:16:38|0.00048993
02:16:39|0.00048993
02:16:39|0.00048993
02:16:41|0.00048993
02:16:41|0.00048993
02:16:42|0.00048993
02:16:44|0.00048993
02:16:45|0.00048993
02:16:46|0.00048993
02:16:47|0.00048993
02:16:49|0.00048993
02:16:50|0.00048993
02:16:51|0.00048993
02:16:53|0.00048967
02:16:53|0.00048968
02:16:54|0.00048968
02:16:56|0.00048968
02:16:57|0.00048968
02:16:58|0.00048968
02:16:59|0.00048968
02:17:00|0.00048968
02:17:01|0.00048968
02:17:02|0.00048968
02:17:03|0.00048968
02:17:04|0.00048968
02:17:05|0.00048968
02:17:06|0.00048968
02:17:07|0.00048968
02:17:09|0.00048968
02:17:09|0.00048968
02:17:11|0.00048968
02:17:12|0.00048968
02:17:13|0.00048968
02:17:15|0.00048968
02:17:15|0.00048968
02:17:16|0.00048968
02:17:17|0.00048968
02:17:20|0.00048968
02:17:20|0.00048968
02:17:21|0.00048968
02:17:23|0.00048968
02:17:24|0.00048968
02:17:25|0.00048952
02:17:25|0.00048952
02:17:27|0.00048952
02:17:28|0.00048952
02:17:29|0.00048952
02:17:30|0.00048952
02:17:31|0.00048952
02:17:32|0.00048952
02:17:33|0.00048972
02:17:35|0.00048972
02:17:35|0.00048972
02:17:36|0.00048972
02:17:37|0.00048943
02:17:38|0.00048943
02:17:39|0.00048943
02:17:40|0.00048943
02:17:41|0.00048943
02:17:42|0.00048943
02:17:43|0.00048943
02:17:44|0.00048941
02:17:45|0.00048941
02:17:46|0.00048941
02:17:48|0.00048941
02:17:49|0.00048941
02:17:51|0.00048941
02:17:52|0.00048941
02:17:53|0.00048951
02:17:54|0.00048927
02:17:56|0.00048927
02:17:57|0.00048927
02:17:59|0.00048927
02:18:00|0.00048927
02:18:01|0.00048927
02:18:02|0.00048927
02:18:03|0.00048927
02:18:04|0.00048927
02:18:05|0.00048927
02:18:06|0.00048927
02:18:08|0.00048927
02:18:09|0.00048927
02:18:09|0.00048927
02:18:10|0.00048927
02:18:11|0.00048955
02:18:12|0.00048955
02:18:13|0.00048955
02:18:14|0.00048955
02:18:15|0.00048955
02:18:16|0.00048955
02:18:17|0.00048955
02:18:18|0.00048964
02:18:20|0.00048964
02:18:20|0.00048952
02:18:21|0.00048952
02:18:22|0.00048961
02:18:23|0.00048961
02:18:24|0.00048961
02:18:25|0.00048961
02:18:26|0.00048961
02:18:27|0.00048967
02:18:28|0.00048967
02:18:29|0.00048927
02:18:30|0.00048927
02:18:31|0.00048927
02:18:32|0.00048927
02:18:34|0.00048927
02:18:35|0.00048927
02:18:36|0.00048927
02:18:37|0.00048927
02:18:38|0.00048949
02:18:39|0.00048949
02:18:40|0.00048922
02:18:41|0.00048922
02:18:42|0.00048922
02:18:43|0.00048922
02:18:44|0.00048922
02:18:45|0.00048922
02:18:46|0.00048929
02:18:47|0.00048929
02:18:49|0.00048929
02:18:50|0.00048935
02:18:51|0.00048935
02:18:52|0.00048935
02:18:53|0.00048922
02:18:55|0.00048908
02:18:55|0.00048908
02:18:56|0.00048908
02:18:57|0.00048908
02:18:59|0.00048908
02:19:00|0.00048931
02:19:01|0.00048931
02:19:02|0.00048919
02:19:04|0.00048895
02:19:05|0.00048891
02:19:07|0.00048894
02:19:08|0.00048894
02:19:10|0.00048894
02:19:10|0.00048894
02:19:11|0.00048894
02:19:12|0.00048894
02:19:13|0.00048894
02:19:14|0.00048888
02:19:16|0.00048888
02:19:16|0.00048888
02:19:18|0.00048888
02:19:18|0.00048888
02:19:19|0.00048868
02:19:21|0.00048861
02:19:21|0.00048861
02:19:22|0.00048861
02:19:24|0.00048861
02:19:24|0.00048861
02:19:26|0.00048861
02:19:27|0.00048865
02:19:27|0.00048865
02:19:28|0.00048865
02:19:30|0.00048865
02:19:31|0.00048865
02:19:32|0.00048865
02:19:33|0.00048865
02:19:34|0.00048865
02:19:35|0.00048865
02:19:36|0.00048879
02:19:37|0.00048879
02:19:38|0.00048879
02:19:39|0.00048879
02:19:40|0.00048879
02:19:41|0.00048879
02:19:42|0.00048879
02:19:44|0.00048879
02:19:44|0.00048886
02:19:45|0.00048886
02:19:47|0.00048886
02:19:47|0.00048886
02:19:48|0.00048886
02:19:50|0.00048886
02:19:52|0.00048886
02:19:52|0.00048905
02:19:53|0.00048905
02:19:56|0.00048905
02:19:56|0.00048905
02:19:58|0.00048905
02:19:59|0.00048905
02:20:01|0.00048905
02:20:01|0.00048905
02:20:02|0.00048893
02:20:03|0.00048893
02:20:05|0.00048893
02:20:06|0.00048893
02:20:06|0.00048893
02:20:08|0.00048893
02:20:09|0.00048893
02:20:10|0.00048893
02:20:11|0.00048893
02:20:12|0.00048893
02:20:14|0.00048893
02:20:14|0.00048893
02:20:15|0.00048893
02:20:16|0.00048893
02:20:17|0.00048893
02:20:18|0.00048893
02:20:19|0.00048893
02:20:20|0.00048894
02:20:22|0.00048902
02:20:23|0.00048958
02:20:24|0.00048958
02:20:25|0.00048958
02:20:26|0.00048908
02:20:26|0.00048908
02:20:28|0.00048908
02:20:29|0.00048908
02:20:30|0.00048908
02:20:31|0.00048908
02:20:32|0.00048908
02:20:33|0.00048908
02:20:33|0.00048908
02:20:34|0.00048917
02:20:37|0.00048917
02:20:37|0.00048917
02:20:38|0.00048917
02:20:39|0.00048917
02:20:41|0.00048917
02:20:42|0.00048917
02:20:43|0.00048917
02:20:44|0.00048917
02:20:45|0.00048917
02:20:46|0.00048917
02:20:47|0.00048917
02:20:48|0.00048917
02:20:50|0.00048917
02:20:50|0.00048917
02:20:51|0.00048917
02:20:53|0.00048918
02:20:54|0.00048932
02:20:55|0.00048938
02:20:56|0.00048937
02:20:57|0.00048952
02:20:59|0.00048944
02:20:59|0.00048944
02:21:01|0.00048943
02:21:02|0.00048939
02:21:03|0.00048939
02:21:04|0.00048916
02:21:06|0.00048916
02:21:07|0.00048916
02:21:08|0.00048916
02:21:09|0.00048916
02:21:11|0.00048916
02:21:11|0.0004891
02:21:12|0.0004891
02:21:13|0.0004891
02:21:15|0.00048901
02:21:16|0.00048901
02:21:17|0.00048901
02:21:18|0.00048901
02:21:20|0.00048901
02:21:20|0.00048901
02:21:21|0.0004894
02:21:23|0.0004894
02:21:23|0.0004894
02:21:24|0.0004894
02:21:25|0.0004894
02:21:27|0.0004894
02:21:28|0.0004894
02:21:29|0.0004894
02:21:30|0.0004894
02:21:31|0.0004894
02:21:32|0.00048929
02:21:33|0.00048929
02:21:34|0.00048929
02:21:35|0.00048954
02:21:36|0.00048954
02:21:37|0.00048954
02:21:38|0.00048954
02:21:39|0.00048954
02:21:40|0.00048959
02:21:41|0.00048959
02:21:42|0.00048959
02:21:43|0.00048959
02:21:45|0.00048959
02:21:46|0.00048959
02:21:47|0.00048959
02:21:47|0.00048959
02:21:49|0.00048959
02:21:50|0.00048959
02:21:51|0.00048959
02:21:52|0.00048956
02:21:53|0.00048956
02:21:55|0.00048939
02:21:55|0.00048939
02:21:56|0.00048939
02:21:58|0.00048939
02:21:59|0.00048939
02:22:01|0.00048939
02:22:02|0.00048939
02:22:03|0.00048939
02:22:04|0.00048939
02:22:05|0.00048939
02:22:06|0.00048939
02:22:07|0.00048939
02:22:08|0.00048939
02:22:10|0.00048987
02:22:11|0.00049
02:22:12|0.00049
02:22:14|0.00049
02:22:14|0.00049
02:22:15|0.00049
02:22:16|0.00049
02:22:17|0.00049001
02:22:18|0.00049001
02:22:19|0.00049001
02:22:20|0.00049001
02:22:21|0.00049
02:22:22|0.00049
02:22:23|0.00049
02:22:24|0.00049
02:22:25|0.00049
02:22:26|0.00049
02:22:27|0.00049
02:22:28|0.00049
02:22:29|0.00049
02:22:30|0.00049
02:22:32|0.00049
02:22:32|0.00049
02:22:33|0.00049
02:22:34|0.00049
02:22:36|0.00049
02:22:37|0.00049
02:22:38|0.00049
02:22:39|0.00049
02:22:39|0.00048997
02:22:40|0.00048997
02:22:42|0.00048997
02:22:44|0.00048997
02:22:44|0.00048997
02:22:45|0.00048997
02:22:46|0.00048987
02:22:47|0.00048987
02:22:48|0.00048987
02:22:49|0.00048987
02:22:51|0.00048987
02:22:52|0.00048965
02:22:52|0.00048965
02:22:55|0.00048965
02:22:55|0.00048965
02:22:57|0.00048965
02:22:58|0.00048965
02:22:59|0.00048965
02:23:00|0.00049009
02:23:01|0.00049009
02:23:02|0.00049009
02:23:03|0.00049018
02:23:04|0.00049018
02:23:05|0.0004902
02:23:06|0.0004902
02:23:07|0.0004902
02:23:08|0.0004902
02:23:09|0.0004902
02:23:10|0.0004902
02:23:11|0.00049012
02:23:12|0.00049012
02:23:13|0.00049015
02:23:14|0.00049013
02:23:15|0.00049013
02:23:16|0.00049013
02:23:18|0.00049003
02:23:19|0.00048979
02:23:19|0.00048979
02:23:21|0.00048979
02:23:21|0.00049003
02:23:23|0.00049003
02:23:24|0.00049011
02:23:24|0.00049011
02:23:25|0.00049011
02:23:26|0.00049011
02:23:28|0.00049011
02:23:29|0.00049011
02:23:29|0.00049011
02:23:30|0.00049
02:23:32|0.00049
02:23:32|0.00049
02:23:33|0.00049
02:23:34|0.00049
02:23:35|0.00049
02:23:36|0.00049014
02:23:38|0.00049011
02:23:39|0.00049011
02:23:40|0.00049011
02:23:40|0.00049011
02:23:41|0.00049011
02:23:42|0.00049011
02:23:43|0.00049011
02:23:44|0.00049011
02:23:45|0.00048969
02:23:47|0.00048965
02:23:47|0.00048965
02:23:49|0.00048965
02:23:50|0.00048965
02:23:51|0.00048965
02:23:52|0.00048965
02:23:53|0.00048965
02:23:54|0.00048965
02:23:55|0.00048937
02:23:56|0.00048937
02:23:57|0.00048934
02:23:58|0.00048934
02:23:59|0.00048934
02:24:00|0.00048934
02:24:01|0.00048934
02:24:02|0.00048934
02:24:03|0.00048934
02:24:05|0.00048934
02:24:06|0.00048934
02:24:07|0.00048934
02:24:07|0.00048934
02:24:09|0.00048928
02:24:10|0.00048928
02:24:10|0.00048928
02:24:12|0.00048927
02:24:12|0.00048919
02:24:14|0.00048911
02:24:15|0.00048911
02:24:16|0.00048911
02:24:17|0.00048904
02:24:18|0.00048904
02:24:19|0.00048904
02:24:20|0.00048904
02:24:21|0.00048904
02:24:22|0.00048904
02:24:23|0.00048904
02:24:24|0.00048904
02:24:26|0.00048904
02:24:26|0.00048904
02:24:28|0.00048904
02:24:28|0.00048904
02:24:29|0.00048904
02:24:30|0.00048904
02:24:31|0.00048904
02:24:33|0.00048904
02:24:34|0.00048904
02:24:35|0.00048904
02:24:36|0.00048904
02:24:37|0.00048904
02:24:38|0.00048904
02:24:39|0.00048904
02:24:40|0.00048958
02:24:41|0.00048958
02:24:42|0.00048947
02:24:43|0.00048947
02:24:44|0.00048947
02:24:45|0.00048947
02:24:46|0.00048947
02:24:47|0.00048967
02:24:48|0.00048967
02:24:49|0.00048967
02:24:50|0.00048967
02:24:51|0.00048967
02:24:53|0.00048967
02:24:54|0.00048967
02:24:55|0.00048967
02:24:57|0.00048967
02:24:57|0.00048967
02:24:58|0.00048967
02:25:00|0.00048967
02:25:00|0.00048967
02:25:02|0.00048937
02:25:03|0.00048947
02:25:03|0.00048947
02:25:05|0.00048947
02:25:06|0.00048947
02:25:07|0.00048947
02:25:07|0.00048947
02:25:09|0.00048947
02:25:09|0.00048947
02:25:11|0.00048947
02:25:12|0.00048947
02:25:13|0.00048947
02:25:14|0.00048947
02:25:15|0.00048947
02:25:16|0.00048947
02:25:17|0.00048947
02:25:18|0.00048947
02:25:19|0.00048953
02:25:20|0.00048953
02:25:21|0.00048953
02:25:23|0.00048968
02:25:24|0.00048968
02:25:25|0.00048968
02:25:25|0.00048968
02:25:26|0.00048968
02:25:27|0.00048968
02:25:29|0.00048968
02:25:29|0.00048968
02:25:30|0.00048968
02:25:32|0.00048934
02:25:32|0.00048926
02:25:34|0.00048926
02:25:34|0.0004893
02:25:35|0.0004893
02:25:37|0.0004893
02:25:38|0.0004893
02:25:39|0.0004893
02:25:40|0.0004893
02:25:42|0.0004893
02:25:42|0.0004893
02:25:44|0.0004893
02:25:45|0.00048967
02:25:45|0.00048967
02:25:46|0.00048967
02:25:47|0.00048967
02:25:49|0.00048967
02:25:50|0.00048967
02:25:50|0.00048967
02:25:51|0.00048965
02:25:52|0.00048952
02:25:54|0.00048952
02:25:55|0.00048934
02:25:56|0.00048934
02:25:57|0.00048934
02:25:58|0.00048934
02:26:00|0.00048934
02:26:01|0.00048934
02:26:02|0.00048934
02:26:03|0.00048934
02:26:04|0.00048934
02:26:05|0.00048934
02:26:06|0.00048934
02:26:08|0.00048942
02:26:10|0.00048942
02:26:11|0.00048942
02:26:11|0.00048916
02:26:12|0.00048916
02:26:13|0.00048916
02:26:15|0.00048916
02:26:16|0.00048916
02:26:17|0.00048916
02:26:18|0.00048917
02:26:19|0.00048915
02:26:20|0.00048915
02:26:21|0.00048915
02:26:22|0.00048915
02:26:23|0.00048915
02:26:24|0.0004889
02:26:25|0.0004889
02:26:26|0.00048895
02:26:27|0.00048895
02:26:28|0.00048895
02:26:29|0.00048895
02:26:29|0.00048895
02:26:31|0.00048895
02:26:32|0.00048895
02:26:33|0.00048895
02:26:34|0.00048895
02:26:35|0.00048895
02:26:36|0.00048895
02:26:37|0.00048899
02:26:38|0.00048899
02:26:39|0.00048899
02:26:40|0.00048899
02:26:41|0.00048899
02:26:43|0.00048899
02:26:44|0.00048899
02:26:44|0.00048899
02:26:45|0.00048899
02:26:47|0.00048899
02:26:48|0.00048892
02:26:49|0.00048892
02:26:49|0.00048892
02:26:50|0.00048892
02:26:51|0.00048892
02:26:54|0.00048892
02:26:55|0.00048892
02:26:57|0.00048892
02:26:57|0.00048892
02:26:59|0.00048892
02:27:00|0.00048892
02:27:00|0.00048892
02:27:02|0.00048892
02:27:03|0.00048892
02:27:04|0.00048916
02:27:06|0.00048899
02:27:07|0.00048921
02:27:08|0.00048921
02:27:10|0.00048919
02:27:10|0.00048919
02:27:12|0.00048919
02:27:13|0.00048919
02:27:14|0.00048919
02:27:15|0.00048917
02:27:17|0.00048917
02:27:17|0.00048917
02:27:19|0.00048917
02:27:19|0.00048917
02:27:21|0.00048917
02:27:22|0.00048904
02:27:22|0.00048904
02:27:24|0.00048904
02:27:25|0.00048904
02:27:26|0.00048904
02:27:27|0.00048904
02:27:28|0.00048904
02:27:29|0.00048904
02:27:30|0.00048904
02:27:32|0.00048904
02:27:32|0.00048904
02:27:34|0.00048897
02:27:35|0.00048897
02:27:36|0.00048897
02:27:37|0.00048897
02:27:38|0.00048897
02:27:38|0.00048905
02:27:40|0.00048891
02:27:40|0.00048885
02:27:41|0.00048885
02:27:43|0.00048885
02:27:44|0.00048885
02:27:45|0.00048885
02:27:46|0.00048885
02:27:47|0.00048885
02:27:48|0.00048885
02:27:49|0.00048885
02:27:49|0.00048885
02:27:50|0.00048885
02:27:51|0.00048863
02:27:52|0.00048863
02:27:54|0.00048863
02:27:55|0.00048863
02:27:57|0.00048863
02:27:58|0.00048863
02:27:59|0.00048863
02:28:00|0.00048863
02:28:02|0.00048863
02:28:02|0.00048863
02:28:03|0.00048863
02:28:04|0.00048863
02:28:05|0.00048921
02:28:06|0.00048921
02:28:07|0.00048904
02:28:08|0.00048904
02:28:09|0.00048904
02:28:10|0.0004891
02:28:11|0.0004891
02:28:13|0.0004891
02:28:13|0.0004891
02:28:15|0.0004891
02:28:16|0.0004891
02:28:17|0.0004891
02:28:18|0.00048885
02:28:19|0.00048885
02:28:19|0.00048885
02:28:21|0.00048875
02:28:23|0.00048875
02:28:23|0.00048875
02:28:24|0.00048875
02:28:25|0.00048875
02:28:26|0.00048875
02:28:27|0.00048875
02:28:28|0.00048875
02:28:29|0.00048875
02:28:30|0.00048875
02:28:31|0.00048875
02:28:33|0.00048875
02:28:34|0.00048858
02:28:36|0.00048858
02:28:36|0.00048858
02:28:37|0.00048858
02:28:39|0.00048858
02:28:39|0.00048858
02:28:40|0.00048858
02:28:42|0.00048858
02:28:43|0.00048838
02:28:44|0.00048838
02:28:45|0.00048838
02:28:46|0.00048838
02:28:47|0.00048837
02:28:48|0.00048837
02:28:49|0.00048827
02:28:50|0.00048832
02:28:51|0.00048832
02:28:52|0.00048832
02:28:53|0.00048832
02:28:54|0.00048837
02:28:55|0.00048837
02:28:56|0.00048837
02:28:57|0.00048837
02:28:58|0.00048837
02:28:59|0.00048837
02:29:01|0.00048837
02:29:02|0.00048837
02:29:03|0.00048854
02:29:04|0.00048854
02:29:05|0.00048854
02:29:06|0.00048844
02:29:07|0.00048842
02:29:08|0.00048842
02:29:10|0.00048842
02:29:11|0.00048842
02:29:12|0.00048842
02:29:13|0.00048821
02:29:14|0.00048821
02:29:15|0.00048821
02:29:16|0.00048821
02:29:17|0.00048821
02:29:18|0.00048821
02:29:19|0.00048821
02:29:20|0.00048821
02:29:21|0.00048821
02:29:22|0.00048839
02:29:23|0.00048839
02:29:24|0.00048843
02:29:25|0.00048826
02:29:26|0.00048826
02:29:27|0.00048826
02:29:28|0.00048823
02:29:29|0.00048823
02:29:30|0.00048823
02:29:31|0.00048823
02:29:32|0.00048823
02:29:33|0.00048823
02:29:34|0.00048823
02:29:35|0.00048823
02:29:36|0.00048823
02:29:37|0.00048823
02:29:38|0.00048813
02:29:39|0.00048813
02:29:41|0.00048813
02:29:41|0.00048813
02:29:43|0.00048816
02:29:43|0.00048816
02:29:44|0.000488
02:29:45|0.000488
02:29:47|0.00048798
02:29:47|0.00048798
02:29:48|0.00048798
02:29:50|0.00048798
02:29:51|0.00048798
02:29:51|0.00048798
02:29:52|0.00048798
02:29:54|0.00048783
02:29:55|0.00048778
02:29:56|0.00048778
02:29:57|0.00048778
02:29:58|0.00048778
02:29:59|0.00048778
02:30:01|0.00048778
02:30:02|0.00048778
02:30:04|0.00048778
02:30:05|0.00048778
02:30:07|0.00048778
02:30:07|0.00048778
02:30:09|0.00048778
02:30:10|0.00048778
02:30:11|0.00048796
02:30:12|0.00048809
02:30:13|0.00048809
02:30:14|0.00048825
02:30:15|0.00048825
02:30:16|0.00048825
02:30:17|0.00048831
02:30:18|0.00048846
02:30:19|0.0004885
02:30:21|0.0004885
02:30:21|0.0004885
02:30:22|0.00048854
02:30:23|0.00048854
02:30:24|0.00048854
02:30:25|0.00048854
02:30:26|0.00048828
02:30:27|0.00048828
02:30:28|0.00048858
02:30:29|0.00048858
02:30:30|0.00048858
02:30:31|0.00048858
02:30:32|0.00048858
02:30:33|0.00048876
02:30:34|0.00048876
02:30:35|0.00048876
02:30:36|0.00048876
02:30:38|0.00048876
02:30:38|0.00048876
02:30:39|0.00048876
02:30:40|0.00048876
02:30:41|0.00048876
02:30:42|0.00048876
02:30:43|0.00048863
02:30:45|0.00048863
02:30:45|0.00048863
02:30:46|0.00048863
02:30:47|0.00048863
02:30:49|0.00048863
02:30:49|0.00048904
02:30:51|0.00048904
02:30:51|0.00048904
02:30:52|0.00048904
02:30:54|0.00048898
02:30:55|0.00048898
02:30:57|0.00048898
02:30:57|0.000489
02:30:58|0.00048905
02:30:59|0.00048905
02:31:00|0.00048905
02:31:02|0.00048905
02:31:03|0.00048905
02:31:05|0.00048905
02:31:06|0.00048905
02:31:08|0.00048905
02:31:08|0.00048905
02:31:09|0.00048905
02:31:10|0.00048921
02:31:11|0.00048921
02:31:12|0.00048921
02:31:13|0.00048921
02:31:14|0.00048921
02:31:16|0.00048921
02:31:16|0.00048921
02:31:17|0.00048921
02:31:18|0.00048921
02:31:19|0.00048921
02:31:21|0.00048921
02:31:21|0.00048921
02:31:22|0.00048921
02:31:23|0.00048921
02:31:24|0.00048921
02:31:26|0.00048921
02:31:26|0.00048921
02:31:27|0.00048921
02:31:29|0.00048921
02:31:29|0.00048921
02:31:30|0.00048937
02:31:32|0.00048937
02:31:32|0.00048937
02:31:35|0.00048937
02:31:36|0.00048937
02:31:37|0.00048937
02:31:38|0.00048937
02:31:40|0.00048937
02:31:40|0.00048937
02:31:41|0.00048937
02:31:42|0.00048937
02:31:43|0.00048937
02:31:44|0.00048937
02:31:45|0.00048937
02:31:46|0.00048937
02:31:47|0.00048937
02:31:48|0.00048937
02:31:49|0.00048937
02:31:51|0.00048935
02:31:51|0.00048935
02:31:52|0.00048935
02:31:53|0.00048935
02:31:54|0.00048935
02:31:55|0.00048935
02:31:57|0.00048935
02:31:57|0.00048935
02:31:59|0.00048935
02:32:01|0.00048935
02:32:01|0.00048935
02:32:03|0.00048935
02:32:05|0.00048963
02:32:06|0.00048963
02:32:07|0.00048963
02:32:08|0.00048963
02:32:10|0.00048932
02:32:10|0.00048932
02:32:11|0.00048932
02:32:12|0.00048932
02:32:13|0.00048932
02:32:14|0.00048932
02:32:16|0.00048932
02:32:17|0.00048947
02:32:17|0.00048894
02:32:18|0.00048894
02:32:21|0.00048894
02:32:21|0.00048894
02:32:22|0.00048894
02:32:24|0.00048894
02:32:25|0.00048894
02:32:25|0.00048894
02:32:26|0.00048894
02:32:28|0.00048894
02:32:28|0.00048894
02:32:29|0.00048894
02:32:30|0.00048907
02:32:32|0.00048907
02:32:32|0.00048907
02:32:33|0.00048907
02:32:35|0.00048907
02:32:36|0.00048907
02:32:36|0.00048918
02:32:37|0.00048918
02:32:38|0.00048913
02:32:39|0.00048913
02:32:40|0.00048913
02:32:41|0.00048913
02:32:42|0.00048913
02:32:44|0.00048913
02:32:45|0.00048913
02:32:46|0.00048913
02:32:47|0.00048913
02:32:48|0.00048957
02:32:50|0.00048957
02:32:50|0.00048957
02:32:51|0.00048957
02:32:52|0.00048957
02:32:53|0.00048973
02:32:55|0.00048983
02:32:55|0.00048983
02:32:56|0.00048983
02:32:58|0.00048983
02:32:58|0.00048983
02:32:59|0.00048983
02:33:01|0.00048982
02:33:02|0.00048982
02:33:03|0.00048982
02:33:05|0.00048988
02:33:06|0.00048988
02:33:07|0.00048997
02:33:08|0.00049
02:33:10|0.00049038
02:33:10|0.00049038
02:33:12|0.00049037
02:33:13|0.00049037
02:33:15|0.00049037
02:33:15|0.00049037
02:33:16|0.00049037
02:33:18|0.00049037
02:33:19|0.00049037
02:33:19|0.00049037
02:33:21|0.00049037
02:33:22|0.00049037
02:33:23|0.00049037
02:33:24|0.00049037
02:33:25|0.00049037
02:33:27|0.00049037
02:33:27|0.00049037
02:33:28|0.00049037
02:33:29|0.00049037
02:33:30|0.00049037
02:33:31|0.00049037
02:33:32|0.00049011
02:33:33|0.00049011
02:33:34|0.00049011
02:33:35|0.00049011
02:33:36|0.00049011
02:33:37|0.00049011
02:33:38|0.00049011
02:33:39|0.00049011
02:33:40|0.00049004
02:33:41|0.00049004
02:33:42|0.00049004
02:33:43|0.00049004
02:33:44|0.00049004
02:33:45|0.00049004
02:33:46|0.00049004
02:33:47|0.00049002
02:33:49|0.00049002
02:33:50|0.00049002
02:33:51|0.00049002
02:33:52|0.00049002
02:33:53|0.00048996
02:33:54|0.00048996
02:33:55|0.00048996
02:33:56|0.00049001
02:33:57|0.00049001
02:33:58|0.00049001
02:33:59|0.00049001
02:34:00|0.00049028
02:34:01|0.00049028
02:34:02|0.00049028
02:34:04|0.00049036
02:34:05|0.00049036
02:34:06|0.00049036
02:34:08|0.00049043
02:34:08|0.00049045
02:34:09|0.00049047
02:34:10|0.00049055
02:34:15|0.00049055
02:34:16|0.0004906
02:34:16|0.0004906
02:34:18|0.0004906
02:34:18|0.0004906
02:34:19|0.0004906
02:34:21|0.0004906
02:34:21|0.0004906
02:34:22|0.0004906
02:34:23|0.0004906
02:34:25|0.00049041
02:34:25|0.00049041
02:34:27|0.00049041
02:34:28|0.00049041
02:34:29|0.00049041
02:34:30|0.00049041
02:34:31|0.00049041
02:34:32|0.00049041
02:34:33|0.00049041
02:34:34|0.00049041
02:34:35|0.00049041
02:34:36|0.00049011
02:34:37|0.00049011
02:34:38|0.00049011
02:34:39|0.00049011
02:34:40|0.00049021
02:34:41|0.00049021
02:34:42|0.00049021
02:34:43|0.00049021
02:34:44|0.00049021
02:34:45|0.00049021
02:34:46|0.00049021
02:34:47|0.00049021
02:34:48|0.00048979
02:34:49|0.0004897
02:34:51|0.0004897
02:34:51|0.0004897
02:34:52|0.0004897
02:34:53|0.0004897
02:34:54|0.0004899
02:34:55|0.0004899
02:34:56|0.0004899
02:34:57|0.0004899
02:34:58|0.0004899
02:34:59|0.0004899
02:35:00|0.0004899
02:35:01|0.0004899
02:35:03|0.0004899
02:35:04|0.0004899
02:35:05|0.0004899
02:35:07|0.00048987
02:35:08|0.00048987
02:35:08|0.00048987
02:35:10|0.00048987
02:35:11|0.00048987
02:35:13|0.00048987
02:35:13|0.00048987
02:35:14|0.00048987
02:35:15|0.00048987
02:35:16|0.00048987
02:35:18|0.00048987
02:35:19|0.00048987
02:35:20|0.00048987
02:35:21|0.00048987
02:35:22|0.00048987
02:35:23|0.00048987
02:35:24|0.00048987
02:35:25|0.00048987
02:35:26|0.00048987
02:35:27|0.00048987
02:35:28|0.00048987
02:35:29|0.00048987
02:35:30|0.00048987
02:35:31|0.00048987
02:35:32|0.00048987
02:35:33|0.00048987
02:35:34|0.00048987
02:35:35|0.00048987
02:35:36|0.00048987
02:35:37|0.00048987
02:35:38|0.00048987
02:35:39|0.00048987
02:35:40|0.00049031
02:35:41|0.00049031
02:35:42|0.00049031
02:35:43|0.00049031
02:35:44|0.00049031
02:35:45|0.00049031
02:35:46|0.00049031
02:35:47|0.00049036
02:35:48|0.00049036
02:35:49|0.00049036
02:35:50|0.00049036
02:35:51|0.00049036
02:35:53|0.00049036
02:35:53|0.00049036
02:35:54|0.00049036
02:35:55|0.00049036
02:35:57|0.00049036
02:35:58|0.00049036
02:35:59|0.00049036
02:36:00|0.00049036
02:36:01|0.00049036
02:36:02|0.00049036
02:36:03|0.00049025
02:36:05|0.00049025
02:36:05|0.00049025
02:36:07|0.00049025
02:36:09|0.00049025
02:36:10|0.00049025
02:36:12|0.00049019
02:36:13|0.00049019
02:36:13|0.00049019
02:36:15|0.00049019
02:36:15|0.00048993
02:36:17|0.00048993
02:36:18|0.00048993
02:36:19|0.00048993
02:36:20|0.00048993
02:36:21|0.00048993
02:36:22|0.00049022
02:36:23|0.00049022
02:36:23|0.00049022
02:36:25|0.00049022
02:36:26|0.00049022
02:36:26|0.00049022
02:36:28|0.00049022
02:36:29|0.00049022
02:36:29|0.00049017
02:36:30|0.00049017
02:36:31|0.00049017
02:36:32|0.00049037
02:36:34|0.00049036
02:36:35|0.00049036
02:36:36|0.00049036
02:36:37|0.00049036
02:36:38|0.00049036
02:36:40|0.00049036
02:36:40|0.00049036
02:36:42|0.00049036
02:36:43|0.00049036
02:36:44|0.00049036
02:36:45|0.00049036
02:36:46|0.00049036
02:36:47|0.00049036
02:36:48|0.00049036
02:36:49|0.00049036
02:36:50|0.00049057
02:36:51|0.00049057
02:36:52|0.00049057
02:36:54|0.00049057
02:36:54|0.00049057
02:36:56|0.00049057
02:36:57|0.00049057
02:36:58|0.00049057
02:36:59|0.00049057
02:36:59|0.00049057
02:37:02|0.00049057
02:37:03|0.00049057
02:37:04|0.00049057
02:37:05|0.00049057
02:37:06|0.00049057
02:37:07|0.00049071
02:37:08|0.00049071
02:37:09|0.00049071
02:37:10|0.00049071
02:37:12|0.00049071
02:37:12|0.00049079
02:37:14|0.00049084
02:37:14|0.00049101
02:37:16|0.00049101
02:37:17|0.00049097
02:37:18|0.00049097
02:37:19|0.00049097
02:37:20|0.00049097
02:37:21|0.00049097
02:37:22|0.00049093
02:37:23|0.00049093
02:37:24|0.00049093
02:37:25|0.00049093
02:37:26|0.00049105
02:37:27|0.00049105
02:37:28|0.00049115
02:37:29|0.00049115
02:37:30|0.00049115
02:37:31|0.00049115
02:37:32|0.00049115
02:37:33|0.00049117
02:37:34|0.00049154
02:37:35|0.00049151
02:37:36|0.00049155
02:37:37|0.00049155
02:37:38|0.00049155
02:37:40|0.00049155
02:37:40|0.00049153
02:37:41|0.00049153
02:37:42|0.00049153
02:37:44|0.00049153
02:37:45|0.00049153
02:37:46|0.00049153
02:37:48|0.00049153
02:37:48|0.00049153
02:37:49|0.00049153
02:37:50|0.00049153
02:37:51|0.00049153
02:37:52|0.00049102
02:37:54|0.0004912
02:37:55|0.0004912
02:37:56|0.0004912
02:37:57|0.0004912
02:37:58|0.0004912
02:37:59|0.0004912
02:38:00|0.0004912
02:38:01|0.00049151
02:38:02|0.00049151
02:38:03|0.00049151
02:38:04|0.00049151
02:38:05|0.00049151
02:38:07|0.00049151
02:38:08|0.00049151
02:38:10|0.00049151
02:38:12|0.0004913
02:38:13|0.0004913
02:38:14|0.0004913
02:38:14|0.0004913
02:38:16|0.0004913
02:38:17|0.0004913
02:38:18|0.0004913
02:38:19|0.00049143
02:38:20|0.00049142
02:38:20|0.00049142
02:38:22|0.00049142
02:38:23|0.00049142
02:38:24|0.00049142
02:38:25|0.00049142
02:38:26|0.00049142
02:38:27|0.00049142
02:38:28|0.00049142
02:38:29|0.00049142
02:38:30|0.00049142
02:38:31|0.00049142
02:38:32|0.00049142
02:38:33|0.00049142
02:38:34|0.0004915
02:38:35|0.0004915
02:38:36|0.0004915
02:38:37|0.0004915
02:38:38|0.00049142
02:38:39|0.00049142
02:38:40|0.00049147
02:38:41|0.00049147
02:38:42|0.00049147
02:38:43|0.00049147
02:38:44|0.00049114
02:38:45|0.00049114
02:38:46|0.00049114
02:38:47|0.00049114
02:38:48|0.00049114
02:38:49|0.00049114
02:38:50|0.00049097
02:38:51|0.00049097
02:38:52|0.00049097
02:38:53|0.00049097
02:38:54|0.00049097
02:38:55|0.00049097
02:38:56|0.00049097
02:38:57|0.00049097
02:38:58|0.00049097
02:38:59|0.00049098
02:39:01|0.00049098
02:39:01|0.00049098
02:39:02|0.00049093
02:39:03|0.00049084
02:39:05|0.00049084
02:39:06|0.00049084
02:39:08|0.00049069
02:39:08|0.00049055
02:39:10|0.0004907
02:39:12|0.00049073
02:39:13|0.00049073
02:39:14|0.00049113
02:39:15|0.00049113
02:39:16|0.00049113
02:39:17|0.00049113
02:39:18|0.00049106
02:39:19|0.00049106
02:39:20|0.00049106
02:39:21|0.00049106
02:39:22|0.00049106
02:39:23|0.00049106
02:39:24|0.00049122
02:39:25|0.00049128
02:39:27|0.00049145
02:39:28|0.00049145
02:39:29|0.00049145
02:39:30|0.00049145
02:39:31|0.00049145
02:39:31|0.00049145
02:39:35|0.00049145
02:39:36|0.00049145
02:39:38|0.00049145
02:39:38|0.00049156
02:39:40|0.00049156
02:39:41|0.00049156
02:39:42|0.00049172
02:39:43|0.00049178
02:39:43|0.00049183
02:39:44|0.00049183
02:39:45|0.00049183
02:39:46|0.0004917
02:39:47|0.00049161
02:39:48|0.0004916
02:39:49|0.0004916
02:39:50|0.00049147
02:39:51|0.00049147
02:39:53|0.00049147
02:39:54|0.00049139
02:39:54|0.00049139
02:39:56|0.00049139
02:39:57|0.00049127
02:39:57|0.00049127
02:39:58|0.00049127
02:40:00|0.00049127
02:40:00|0.00049127
02:40:02|0.00049127
02:40:03|0.00049127
02:40:04|0.00049127
02:40:05|0.00049127
02:40:06|0.00049127
02:40:07|0.00049127
02:40:08|0.00049193
02:40:12|0.00049218
02:40:13|0.00049237
02:40:14|0.00049237
02:40:16|0.00049237
02:40:16|0.00049237
02:40:17|0.00049203
02:40:18|0.00049203
02:40:19|0.00049203
02:40:20|0.00049203
02:40:21|0.00049203
02:40:22|0.00049203
02:40:23|0.00049171
02:40:24|0.00049171
02:40:25|0.00049171
02:40:26|0.00049171
02:40:27|0.00049171
02:40:29|0.00049171
02:40:29|0.00049171
02:40:30|0.00049171
02:40:31|0.00049171
02:40:32|0.00049171
02:40:34|0.00049171
02:40:34|0.00049171
02:40:35|0.00049171
02:40:36|0.00049171
02:40:37|0.00049211
02:40:38|0.00049211
02:40:39|0.00049211
02:40:40|0.00049211
02:40:41|0.00049211
02:40:42|0.000492
02:40:43|0.00049197
02:40:44|0.00049197
02:40:45|0.000492
02:40:46|0.000492
02:40:47|0.000492
02:40:48|0.000492
02:40:49|0.000492
02:40:50|0.000492
02:40:51|0.000492
02:40:52|0.000492
02:40:53|0.00049199
02:40:55|0.00049199
02:40:56|0.00049199
02:40:57|0.00049199
02:40:58|0.00049199
02:40:59|0.00049199
02:41:01|0.00049199
02:41:02|0.00049199
02:41:03|0.00049199
02:41:04|0.00049159
02:41:05|0.00049145
02:41:05|0.00049145
02:41:07|0.00049171
02:41:07|0.00049171
02:41:09|0.00049171
02:41:10|0.00049171
02:41:11|0.00049171
02:41:12|0.00049171
02:41:14|0.00049147
02:41:15|0.00049134
02:41:16|0.00049129
02:41:18|0.00049131
02:41:18|0.00049136
02:41:19|0.00049136
02:41:21|0.00049131
02:41:23|0.00049139
02:41:24|0.00049139
02:41:25|0.00049139
02:41:25|0.00049139
02:41:27|0.0004913
02:41:28|0.0004913
02:41:29|0.00049099
02:41:30|0.0004911
02:41:31|0.0004911
02:41:32|0.0004911
02:41:33|0.0004911
02:41:34|0.0004911
02:41:35|0.0004911
02:41:36|0.0004911
02:41:37|0.00049118
02:41:38|0.00049118
02:41:39|0.00049118
02:41:40|0.00049118
02:41:41|0.00049118
02:41:43|0.00049127
02:41:43|0.00049127
02:41:45|0.00049127
02:41:45|0.00049113
02:41:46|0.00049113
02:41:48|0.00049127
02:41:48|0.00049095
02:41:50|0.00049095
02:41:50|0.00049095
02:41:51|0.00049116
02:41:52|0.00049116
02:41:53|0.00049116
02:41:54|0.00049116
02:41:55|0.00049116
02:41:56|0.00049099
02:41:57|0.00049099
02:41:58|0.00049102
02:42:00|0.00049102
02:42:00|0.00049102
02:42:03|0.00049102
02:42:03|0.00049102
02:42:04|0.00049102
02:42:05|0.000491
02:42:06|0.000491
02:42:08|0.000491
02:42:08|0.00049096
02:42:10|0.00049096
02:42:11|0.00049093
02:42:13|0.00049097
02:42:13|0.00049099
02:42:14|0.00049099
02:42:16|0.00049092
02:42:17|0.00049092
02:42:18|0.0004909
02:42:18|0.0004909
02:42:19|0.0004909
02:42:21|0.0004909
02:42:22|0.0004909
02:42:24|0.00049082
02:42:25|0.00049139
02:42:26|0.00049139
02:42:27|0.00049139
02:42:27|0.00049106
02:42:28|0.00049106
02:42:30|0.00049106
02:42:32|0.00049106
02:42:32|0.00049113
02:42:33|0.00049113
02:42:34|0.00049113
02:42:35|0.00049113
02:42:36|0.00049113
02:42:37|0.00049113
02:42:38|0.00049113
02:42:39|0.00049119
02:42:40|0.00049119
02:42:41|0.00049119
02:42:42|0.00049119
02:42:44|0.00049079
02:42:45|0.00049079
02:42:47|0.00049079
02:42:48|0.00049079
02:42:49|0.00049081
02:42:50|0.00049081
02:42:51|0.00049078
02:42:52|0.00049078
02:42:53|0.00049078
02:42:54|0.00049078
02:42:55|0.00049078
02:42:56|0.00049078
02:42:56|0.00049074
02:42:58|0.00049086
02:42:58|0.00049069
02:43:00|0.00049069
02:43:02|0.00049069
02:43:02|0.00049067
02:43:03|0.00049067
02:43:04|0.00049067
02:43:05|0.00049059
02:43:06|0.00049074
02:43:07|0.00049074
02:43:08|0.00049077
02:43:09|0.00049091
02:43:10|0.00049091
02:43:12|0.00049091
02:43:14|0.00049091
02:43:15|0.00049091
02:43:15|0.00049091
02:43:17|0.00049091
02:43:18|0.00049091
02:43:19|0.00049091
02:43:20|0.00049091
02:43:21|0.00049074
02:43:22|0.00049061
02:43:23|0.00049061
02:43:24|0.00049061
02:43:26|0.00049061
02:43:27|0.00049061
02:43:28|0.00049061
02:43:29|0.00049061
02:43:30|0.00049061
02:43:31|0.00049061
02:43:32|0.00049061
02:43:34|0.00049084
02:43:34|0.00049084
02:43:36|0.00049084
02:43:36|0.00049077
02:43:37|0.00049077
02:43:39|0.00049065
02:43:39|0.00049055
02:43:40|0.00049047
02:43:42|0.00049047
02:43:43|0.00049057
02:43:44|0.00049057
02:43:45|0.00049057
02:43:45|0.00049047
02:43:47|0.00049047
02:43:47|0.00049047
02:43:49|0.00049063
02:43:50|0.00049063
02:43:51|0.00049063
02:43:52|0.00049063
02:43:54|0.00049063
02:43:54|0.00049064
02:43:55|0.00049064
02:43:56|0.00049064
02:43:57|0.00049064
02:43:58|0.00049064
02:43:59|0.00049064
02:44:00|0.00049064
02:44:01|0.00049064
02:44:02|0.00049064
02:44:03|0.00049064
02:44:04|0.00049064
02:44:05|0.00049064
02:44:06|0.00049064
02:44:07|0.00049081
02:44:09|0.00049093
02:44:09|0.00049093
02:44:11|0.00049093
02:44:13|0.00049093
02:44:14|0.00049093
02:44:15|0.00049076
02:44:16|0.00049076
02:44:17|0.00049076
02:44:17|0.0004906
02:44:19|0.0004906
02:44:20|0.0004906
02:44:21|0.0004906
02:44:22|0.0004906
02:44:23|0.0004906
02:44:24|0.0004906
02:44:25|0.0004906
02:44:27|0.0004906
02:44:29|0.0004906
02:44:30|0.00049094
02:44:30|0.00049094
02:44:31|0.00049094
02:44:32|0.00049094
02:44:33|0.00049094
02:44:35|0.00049094
02:44:37|0.00049094
02:44:38|0.00049094
02:44:39|0.00049079
02:44:40|0.00049082
02:44:41|0.00049082
02:44:42|0.00049089
02:44:43|0.00049089
02:44:44|0.00049089
02:44:45|0.00049091
02:44:46|0.00049091
02:44:47|0.00049091
02:44:49|0.00049091
02:44:49|0.00049091
02:44:50|0.00049091
02:44:51|0.00049091
02:44:52|0.00049091
02:44:53|0.00049091
02:44:55|0.00049061
02:44:55|0.00049061
02:44:57|0.00049061
02:44:58|0.00049061
02:44:59|0.00049061
02:45:00|0.00049061
02:45:01|0.00049059
02:45:02|0.00049043
02:45:03|0.0004904
02:45:04|0.00049034
02:45:05|0.00049034
02:45:07|0.00049024
02:45:08|0.00049005
02:45:09|0.00049005
02:45:11|0.00049005
02:45:11|0.00049
02:45:12|0.00049
02:45:14|0.00049
02:45:14|0.00049
02:45:16|0.00048993
02:45:18|0.00049026
02:45:18|0.00049026
02:45:19|0.00049026
02:45:20|0.00049026
02:45:22|0.00049026
02:45:23|0.00049026
02:45:23|0.00049031
02:45:24|0.00049031
02:45:25|0.00049031
02:45:27|0.00049031
02:45:28|0.00049031
02:45:29|0.00049031
02:45:31|0.00049031
02:45:32|0.00049031
02:45:33|0.00049031
02:45:34|0.00049031
02:45:35|0.00049031
02:45:36|0.00049031
02:45:38|0.00049011
02:45:38|0.00049011
02:45:39|0.00049011
02:45:40|0.00049019
02:45:41|0.00049019
02:45:42|0.00049003
02:45:43|0.00049003
02:45:44|0.00049003
02:45:45|0.00049003
02:45:46|0.00049003
02:45:47|0.00049003
02:45:49|0.00049003
02:45:49|0.00049003
02:45:50|0.00049003
02:45:51|0.00049003
02:45:52|0.00049003
02:45:53|0.00049014
02:45:54|0.00049014
02:45:55|0.00049014
02:45:56|0.00049014
02:45:58|0.00049014
02:45:58|0.00049014
02:46:00|0.00049014
02:46:00|0.00049014
02:46:01|0.00049014
02:46:02|0.00049014
02:46:04|0.00049014
02:46:04|0.00049014
02:46:05|0.00049014
02:46:06|0.00049014
02:46:08|0.00049014
02:46:09|0.00049014
02:46:09|0.00049014
02:46:11|0.00049014
02:46:11|0.00049014
02:46:12|0.00049014
02:46:13|0.00049014
02:46:15|0.00049014
02:46:16|0.0004899
02:46:17|0.0004899
02:46:18|0.0004899
02:46:20|0.00048986
02:46:21|0.00049
02:46:22|0.00049
02:46:23|0.00049
02:46:24|0.00049
02:46:25|0.00049
02:46:26|0.00049
02:46:27|0.00049004
02:46:28|0.00049004
02:46:29|0.00049004
02:46:30|0.00049004
02:46:32|0.00049004
02:46:33|0.00049004
02:46:34|0.00049004
02:46:35|0.00049004
02:46:36|0.00049004
02:46:37|0.00049004
02:46:38|0.00049004
02:46:39|0.00049004
02:46:39|0.00049004
02:46:40|0.00049004
02:46:41|0.00049004
02:46:43|0.00048984
02:46:43|0.0004898
02:46:45|0.0004898
02:46:46|0.0004898
02:46:48|0.0004898
02:46:49|0.0004898
02:46:50|0.0004898
02:46:51|0.00048981
02:46:52|0.00048977
02:46:53|0.00048992
02:46:54|0.00048979
02:46:54|0.00048977
02:46:55|0.00048977
02:46:57|0.00048977
02:46:58|0.00048977
02:46:59|0.00048977
02:46:59|0.00049019
02:47:02|0.00049019
02:47:02|0.00049021
02:47:03|0.00049026
02:47:04|0.00049026
02:47:05|0.00049045
02:47:06|0.00049058
02:47:07|0.00049046
02:47:08|0.00049046
02:47:09|0.00049046
02:47:11|0.00049046
02:47:11|0.00049046
02:47:12|0.00049046
02:47:13|0.00049046
02:47:15|0.00049046
02:47:16|0.00049046
02:47:18|0.00049046
02:47:19|0.00049046
02:47:20|0.00049046
02:47:21|0.00049046
02:47:21|0.00049046
02:47:23|0.00049046
02:47:25|0.0004904
02:47:26|0.0004904
02:47:26|0.0004904
02:47:27|0.0004904
02:47:28|0.0004904
02:47:29|0.0004904
02:47:30|0.0004904
02:47:31|0.0004904
02:47:32|0.0004904
02:47:33|0.0004904
02:47:34|0.0004904
02:47:35|0.0004904
02:47:38|0.00049048
02:47:39|0.00049048
02:47:40|0.00049041
02:47:41|0.00049041
02:47:42|0.00049041
02:47:43|0.00049041
02:47:43|0.00049041
02:47:45|0.00049041
02:47:45|0.00049042
02:47:47|0.00049042
02:47:48|0.00049042
02:47:48|0.00049042
02:47:50|0.00049042
02:47:50|0.00049042
02:47:51|0.00049042
02:47:53|0.00049042
02:47:53|0.00049042
02:47:55|0.00049042
02:47:56|0.00049042
02:47:57|0.00049042
02:47:57|0.00049042
02:47:58|0.00049042
02:47:59|0.00049042
02:48:00|0.00049042
02:48:01|0.00049045
02:48:02|0.00049045
02:48:03|0.00049045
02:48:04|0.00049045
02:48:06|0.00049045
02:48:06|0.00049045
02:48:07|0.00049045
02:48:08|0.00049045
02:48:10|0.00049045
02:48:11|0.00049045
02:48:12|0.00049045
02:48:13|0.00049045
02:48:14|0.00049045
02:48:15|0.00049045
02:48:16|0.00049045
02:48:17|0.00049045
02:48:18|0.00049045
02:48:20|0.00049045
02:48:20|0.00048991
02:48:21|0.00048991
02:48:23|0.00048991
02:48:25|0.00048991
02:48:26|0.00048984
02:48:27|0.0004897
02:48:27|0.0004897
02:48:28|0.0004897
02:48:30|0.0004897
02:48:31|0.0004897
02:48:36|0.0004897
02:48:37|0.0004896
02:48:38|0.0004896
02:48:39|0.0004896
02:48:40|0.0004896
02:48:41|0.00048968
02:48:42|0.00048968
02:48:43|0.00048968
02:48:44|0.00048972
02:48:45|0.00048972
02:48:46|0.00048972
02:48:48|0.00048972
02:48:48|0.00048972
02:48:49|0.00048972
02:48:50|0.00048972
02:48:51|0.00048972
02:48:52|0.00048972
02:48:53|0.00048972
02:48:54|0.00048972
02:48:55|0.00048972
02:48:57|0.00048972
02:48:58|0.00048972
02:48:59|0.00048972
02:49:00|0.00048972
02:49:01|0.00048994
02:49:02|0.00048994
02:49:04|0.00049003
02:49:05|0.00049003
02:49:06|0.00049003
02:49:06|0.00049003
02:49:08|0.00049003
02:49:09|0.00049003
02:49:10|0.00049003
02:49:11|0.00049003
02:49:11|0.0004899
02:49:13|0.0004899
02:49:13|0.0004899
02:49:15|0.0004899
02:49:16|0.0004899
02:49:17|0.0004899
02:49:18|0.0004899
02:49:20|0.00048952
02:49:21|0.00048952
02:49:23|0.00048952
02:49:24|0.00048952
02:49:26|0.00048952
02:49:26|0.00048952
02:49:27|0.00048952
02:49:28|0.00048952
02:49:29|0.00048952
02:49:31|0.00048942
02:49:32|0.00048942
02:49:33|0.00048942
02:49:33|0.00048942
02:49:35|0.00048942
02:49:36|0.00048942
02:49:37|0.00048937
02:49:38|0.00048917
02:49:40|0.00048917
02:49:40|0.00048917
02:49:41|0.00048917
02:49:42|0.00048917
02:49:43|0.00048917
02:49:44|0.00048917
02:49:45|0.00048917
02:49:46|0.00048917
02:49:47|0.00048917
02:49:48|0.00048917
02:49:49|0.00048917
02:49:51|0.00048915
02:49:52|0.00048915
02:49:53|0.00048915
02:49:54|0.0004891
02:49:55|0.0004891
02:49:56|0.00048913
02:49:57|0.00048927
02:49:58|0.00048927
02:49:59|0.00048927
02:50:00|0.00048927
02:50:01|0.00048927
02:50:02|0.00048937
02:50:03|0.00048937
02:50:04|0.00048937
02:50:05|0.00048948
02:50:06|0.00048953
02:50:07|0.00048953
02:50:08|0.00048953
02:50:09|0.00048953
02:50:10|0.00048953
02:50:11|0.00048953
02:50:12|0.00048953
02:50:13|0.00048972
02:50:14|0.00048972
02:50:15|0.00048982
02:50:16|0.00048997
02:50:17|0.00048997
02:50:19|0.00048998
02:50:20|0.00048998
02:50:21|0.00048998
02:50:23|0.00048998
02:50:24|0.00048998
02:50:26|0.00048994
02:50:27|0.00048994
02:50:28|0.00048994
02:50:29|0.00048994
02:50:31|0.00048994
02:50:32|0.00048994
02:50:32|0.00049007
02:50:34|0.00049007
02:50:35|0.00049007
02:50:36|0.00049007
02:50:38|0.00049015
02:50:39|0.00049015
02:50:40|0.00049015
02:50:41|0.00049015
02:50:41|0.00049015
02:50:42|0.00049015
02:50:43|0.00049013
02:50:44|0.00049013
02:50:45|0.00049013
02:50:47|0.00049013
02:50:48|0.00049013
02:50:48|0.00049013
02:50:49|0.00049013
02:50:50|0.00049013
02:50:52|0.00049013
02:50:53|0.00049013
02:50:54|0.00049013
02:50:55|0.00049013
02:50:55|0.00049013
02:50:56|0.00049013
02:50:58|0.00049013
02:50:58|0.00049013
02:51:00|0.0004899
02:51:00|0.0004899
02:51:02|0.0004899
02:51:02|0.0004899
02:51:04|0.0004899
02:51:04|0.0004899
02:51:05|0.0004899
02:51:07|0.00049014
02:51:07|0.00049014
02:51:09|0.00049014
02:51:09|0.00049014
02:51:11|0.00049014
02:51:12|0.00049014
02:51:13|0.00049014
02:51:14|0.00049014
02:51:15|0.00049008
02:51:16|0.00049005
02:51:17|0.00049005
02:51:18|0.00049005
02:51:19|0.00049002
02:51:20|0.00049
02:51:22|0.00049
02:51:23|0.00049
02:51:25|0.00049
02:51:25|0.00049
02:51:26|0.0004899
02:51:27|0.00049004
02:51:28|0.00049004
02:51:30|0.00049004
02:51:32|0.00049004
02:51:32|0.00048994
02:51:33|0.00048994
02:51:35|0.00048994
02:51:37|0.00048994
02:51:38|0.00048994
02:51:39|0.00048994
02:51:39|0.00048994
02:51:41|0.00048994
02:51:41|0.00048994
02:51:42|0.00048994
02:51:44|0.00048994
02:51:44|0.00048994
02:51:46|0.00048994
02:51:46|0.00048994
02:51:48|0.00048994
02:51:49|0.00048994
02:51:50|0.00048964
02:51:50|0.00048964
02:51:53|0.00048961
02:51:53|0.00048942
02:51:54|0.00048954
02:51:55|0.00048954
02:51:56|0.00048954
02:51:57|0.00048954
02:51:58|0.00048954
02:51:59|0.00048954
02:52:00|0.00048973
02:52:01|0.00048987
02:52:03|0.00048987
02:52:03|0.00048987
02:52:04|0.00048987
02:52:06|0.00048987
02:52:07|0.00048987
02:52:08|0.00048987
02:52:09|0.00049007
02:52:10|0.00049007
02:52:11|0.00049016
02:52:11|0.00049016
02:52:13|0.00049016
02:52:15|0.00049016
02:52:15|0.00049016
02:52:17|0.00049013
02:52:18|0.00049026
02:52:19|0.00049029
02:52:20|0.00049029
02:52:21|0.00049029
02:52:23|0.00049029
02:52:23|0.00049029
02:52:25|0.00049029
02:52:27|0.00049029
02:52:28|0.00049029
02:52:29|0.00049029
02:52:30|0.00049029
02:52:31|0.00049029
02:52:31|0.00049029
02:52:33|0.00049029
02:52:33|0.00049029
02:52:34|0.00049029
02:52:36|0.00049029
02:52:36|0.00049029
02:52:37|0.00049029
02:52:38|0.00049029
02:52:39|0.00049025
02:52:41|0.00049025
02:52:41|0.00049025
02:52:42|0.00049025
02:52:44|0.00049011
02:52:44|0.00049011
02:52:46|0.00048994
02:52:46|0.00048994
02:52:48|0.00048994
02:52:48|0.00048994
02:52:49|0.00048994
02:52:51|0.00048994
02:52:51|0.00048975
02:52:52|0.00048978
02:52:54|0.00048978
02:52:55|0.00048978
02:52:55|0.00048974
02:52:57|0.00048974
02:52:58|0.00048974
02:52:58|0.00048974
02:53:01|0.00048993
02:53:01|0.00048993
02:53:02|0.00048993
02:53:03|0.00048993
02:53:04|0.00048993
02:53:05|0.00048993
02:53:07|0.00048993
02:53:08|0.00048993
02:53:09|0.00048993
02:53:10|0.00048993
02:53:11|0.00049005
02:53:12|0.00049005
02:53:13|0.00049005
02:53:14|0.00048983
02:53:15|0.00048983
02:53:17|0.00048983
02:53:18|0.00048983
02:53:19|0.00048983
02:53:20|0.00048983
02:53:21|0.00048983
02:53:22|0.00048983
02:53:23|0.00048994
02:53:25|0.00048994
02:53:26|0.00048994
02:53:27|0.00049008
02:53:28|0.00049008
02:53:29|0.00049008
02:53:31|0.00049
02:53:32|0.00049
02:53:32|0.00049
02:53:34|0.00049
02:53:34|0.00049015
02:53:35|0.00049015
02:53:36|0.00049023
02:53:38|0.00049023
02:53:39|0.00049029
02:53:40|0.00049029
02:53:41|0.00049029
02:53:42|0.00049029
02:53:43|0.00049029
02:53:43|0.00049029
02:53:44|0.00049035
02:53:46|0.00049035
02:53:47|0.00049035
02:53:49|0.00049035
02:53:50|0.00049035
02:53:50|0.00049046
02:53:51|0.00049038
02:53:52|0.00049038
02:53:53|0.00049038
02:53:54|0.00049038
02:53:55|0.00049038
02:53:56|0.00049038
02:53:57|0.00049038
02:53:58|0.00049038
02:53:59|0.00049038
02:54:00|0.00049038
02:54:01|0.00049038
02:54:02|0.00049038
02:54:03|0.00049038
02:54:04|0.00049038
02:54:06|0.00049038
02:54:07|0.00049038
02:54:09|0.00049035
02:54:10|0.00049035
02:54:10|0.00049001
02:54:13|0.00048999
02:54:13|0.00048999
02:54:14|0.00048999
02:54:15|0.00048999
02:54:16|0.00048999
02:54:17|0.00048999
02:54:18|0.00048999
02:54:20|0.00048999
02:54:21|0.00048999
02:54:22|0.00048999
02:54:23|0.00048999
02:54:25|0.00048999
02:54:26|0.00048999
02:54:27|0.00048999
02:54:28|0.00048999
02:54:29|0.00048999
02:54:30|0.00048999
02:54:31|0.00048999
02:54:33|0.00048999
02:54:34|0.00048999
02:54:35|0.00048999
02:54:36|0.00048999
02:54:36|0.00048999
02:54:37|0.00048999
02:54:39|0.00049016
02:54:39|0.00049016
02:54:40|0.00049016
02:54:41|0.00049016
02:54:43|0.00049016
02:54:44|0.00049016
02:54:44|0.00049016
02:54:46|0.00049016
02:54:47|0.00049016
02:54:47|0.00049016
02:54:48|0.00049016
02:54:49|0.00049016
02:54:50|0.00049016
02:54:52|0.00049016
02:54:52|0.00049016
02:54:54|0.00049016
02:54:54|0.00049016
02:54:56|0.00048994
02:54:57|0.00048994
02:54:58|0.00048994
02:54:58|0.0004901
02:54:59|0.00049031
02:55:00|0.00049001
02:55:02|0.00049001
02:55:03|0.00049001
02:55:03|0.00049001
02:55:04|0.00049001
02:55:05|0.00049001
02:55:07|0.00049001
02:55:07|0.00049001
02:55:09|0.00049001
02:55:09|0.00049001
02:55:11|0.00049001
02:55:11|0.00049044
02:55:13|0.00049044
02:55:14|0.00049044
02:55:14|0.00049044
02:55:15|0.00049044
02:55:17|0.00049044
02:55:17|0.00049044
02:55:19|0.00049044
02:55:20|0.00049044
02:55:20|0.00049044
02:55:22|0.00049044
02:55:22|0.00049044
02:55:24|0.00049044
02:55:25|0.0004906
02:55:26|0.0004906
02:55:27|0.0004906
02:55:28|0.0004906
02:55:29|0.0004906
02:55:30|0.0004906
02:55:31|0.00049117
02:55:32|0.00049117
02:55:33|0.00049117
02:55:34|0.00049087
02:55:35|0.00049087
02:55:36|0.00049087
02:55:37|0.00049087
02:55:38|0.00049087
02:55:40|0.00049087
02:55:40|0.00049092
02:55:41|0.00049092
02:55:42|0.00049092
02:55:43|0.00049092
02:55:44|0.00049092
02:55:46|0.00049092
02:55:46|0.00049092
02:55:48|0.00049092
02:55:48|0.00049092
02:55:50|0.00049092
02:55:50|0.00049092
02:55:52|0.00049092
02:55:54|0.00049092
02:55:54|0.00049092
02:55:55|0.00049092
02:55:56|0.00049092
02:55:57|0.00049104
02:55:58|0.00049104
02:55:59|0.00049104
02:56:00|0.00049104
02:56:01|0.00049104
02:56:03|0.00049104
02:56:03|0.00049104
02:56:04|0.00049104
02:56:05|0.00049104
02:56:06|0.00049104
02:56:07|0.00049104
02:56:08|0.00049104
02:56:09|0.0004945
02:56:10|0.00049475
02:56:11|0.00049582
02:56:12|0.000496
02:56:13|0.00049612
02:56:14|0.00049482
02:56:15|0.00049471
02:56:16|0.00049422
02:56:17|0.00049427
02:56:20|0.00049421
02:56:20|0.00049429
02:56:21|0.00049429
02:56:22|0.00049427
02:56:24|0.00049457
02:56:25|0.00049457
02:56:27|0.00049457
02:56:27|0.00049465
02:56:29|0.00049465
02:56:30|0.00049465
02:56:30|0.00049465
02:56:32|0.00049465
02:56:34|0.00049496
02:56:34|0.00049476
02:56:35|0.00049476
02:56:36|0.00049476
02:56:38|0.00049476
02:56:39|0.00049536
02:56:40|0.00049536
02:56:41|0.00049536
02:56:42|0.00049581
02:56:43|0.00049576
02:56:44|0.00049601
02:56:45|0.00049601
02:56:46|0.00049554
02:56:47|0.00049554
02:56:48|0.00049554
02:56:49|0.00049554
02:56:50|0.00049554
02:56:51|0.00049563
02:56:53|0.00049563
02:56:54|0.00049563
02:56:55|0.00049563
02:56:56|0.00049563
02:56:57|0.00049599
02:56:58|0.00049608
02:56:59|0.00049618
02:57:01|0.00049623
02:57:02|0.00049636
02:57:02|0.00049562
02:57:04|0.00049595
02:57:05|0.00049595
02:57:05|0.00049595
02:57:06|0.00049595
02:57:08|0.00049595
02:57:09|0.00049587
02:57:10|0.00049587
02:57:11|0.00049587
02:57:13|0.00049587
02:57:14|0.00049587
02:57:16|0.0004949
02:57:17|0.0004949
02:57:17|0.00049501
02:57:18|0.00049501
02:57:19|0.00049501
02:57:20|0.00049498
02:57:22|0.00049498
02:57:23|0.0004949
02:57:24|0.0004949
02:57:25|0.0004949
02:57:26|0.0004947
02:57:28|0.0004947
02:57:28|0.00049495
02:57:30|0.00049495
02:57:31|0.00049495
02:57:31|0.00049495
02:57:33|0.00049441
02:57:35|0.00049441
02:57:36|0.00049441
02:57:37|0.00049441
02:57:38|0.00049441
02:57:39|0.00049441
02:57:40|0.00049441
02:57:42|0.00049441
02:57:42|0.00049441
02:57:44|0.00049441
02:57:45|0.00049441
02:57:46|0.00049441
02:57:47|0.00049441
02:57:48|0.0004945
02:57:50|0.0004945
02:57:50|0.0004945
02:57:52|0.0004945
02:57:53|0.0004945
02:57:54|0.00049454
02:57:55|0.00049454
02:57:56|0.00049454
02:57:57|0.00049454
02:57:58|0.0004941
02:57:59|0.0004941
02:58:00|0.0004941
02:58:00|0.0004941
02:58:02|0.0004941
02:58:03|0.0004941
02:58:04|0.0004941
02:58:04|0.0004941
02:58:05|0.00049422
02:58:07|0.00049422
02:58:08|0.00049422
02:58:09|0.00049422
02:58:11|0.00049422
02:58:11|0.00049422
02:58:12|0.00049422
02:58:13|0.00049422
02:58:14|0.00049422
02:58:15|0.00049393
02:58:16|0.00049393
02:58:17|0.00049393
02:58:18|0.00049393
02:58:19|0.00049393
02:58:20|0.00049393
02:58:21|0.00049393
02:58:22|0.00049393
02:58:23|0.00049393
02:58:24|0.00049393
02:58:25|0.00049393
02:58:26|0.00049393
02:58:27|0.00049415
02:58:28|0.00049415
02:58:29|0.00049415
02:58:30|0.00049415
02:58:31|0.00049415
02:58:32|0.00049415
02:58:33|0.00049415
02:58:34|0.00049415
02:58:35|0.00049415
02:58:36|0.00049415
02:58:37|0.00049415
02:58:38|0.00049415
02:58:39|0.00049415
02:58:40|0.00049399
02:58:41|0.00049399
02:58:42|0.00049379
02:58:43|0.00049362
02:58:44|0.00049367
02:58:45|0.00049363
02:58:46|0.00049363
02:58:47|0.00049341
02:58:48|0.00049341
02:58:49|0.00049341
02:58:51|0.00049341
02:58:52|0.00049321
02:58:53|0.00049321
02:58:54|0.00049321
02:58:55|0.00049321
02:58:55|0.00049321
02:58:57|0.00049321
02:58:58|0.00049321
02:58:59|0.00049321
02:59:00|0.00049321
02:59:01|0.00049321
02:59:02|0.00049321
02:59:03|0.00049345
02:59:04|0.00049345
02:59:05|0.00049338
02:59:06|0.0004937
02:59:06|0.0004937
02:59:07|0.00049374
02:59:08|0.00049392
02:59:10|0.00049392
02:59:11|0.00049392
02:59:12|0.00049392
02:59:13|0.00049369
02:59:14|0.00049369
02:59:15|0.00049369
02:59:16|0.00049369
02:59:17|0.00049369
02:59:17|0.00049369
02:59:18|0.00049369
02:59:19|0.00049369
02:59:20|0.00049369
02:59:22|0.00049369
02:59:23|0.00049369
02:59:23|0.00049369
02:59:26|0.00049369
02:59:27|0.00049303
02:59:28|0.00049305
02:59:29|0.00049305
02:59:30|0.00049287
02:59:32|0.00049278
02:59:33|0.00049265
02:59:34|0.00049265
02:59:35|0.00049265
02:59:36|0.00049265
02:59:37|0.00049265
02:59:38|0.00049311
02:59:39|0.00049311
02:59:40|0.0004931
02:59:41|0.0004931
02:59:42|0.0004931
02:59:43|0.00049327
02:59:44|0.00049333
02:59:46|0.00049357
02:59:47|0.00049357
02:59:48|0.00049357
02:59:49|0.00049357
02:59:50|0.00049354
02:59:51|0.00049354
02:59:52|0.00049361
02:59:53|0.00049361
02:59:54|0.00049361
02:59:55|0.00049361
02:59:56|0.00049361
02:59:57|0.00049361
02:59:59|0.00049361
02:59:59|0.00049361
03:00:00|0.00049361
03:00:01|0.00049361
03:00:02|0.00049361
03:00:04|0.00049361
03:00:05|0.00049361
03:00:06|0.00049361
03:00:07|0.00049361
03:00:08|0.00049361
03:00:09|0.00049361
03:00:10|0.00049364
03:00:11|0.00049364
03:00:12|0.00049364
03:00:13|0.00049364
03:00:14|0.00049364
03:00:15|0.00049364
03:00:17|0.00049364
03:00:18|0.00049364
03:00:19|0.00049364
03:00:20|0.00049364
03:00:21|0.00049364
03:00:22|0.00049362
03:00:23|0.00049362
03:00:25|0.00049362
03:00:25|0.00049362
03:00:26|0.00049356
03:00:28|0.00049398
03:00:29|0.00049398
03:00:31|0.00049404
03:00:32|0.00049425
03:00:33|0.00049457
03:00:35|0.00049429
03:00:35|0.00049429
03:00:36|0.00049457
03:00:37|0.00049457
03:00:38|0.00049464
03:00:39|0.00049464
03:00:41|0.00049464
03:00:43|0.00049486
03:00:43|0.00049494
03:00:44|0.00049494
03:00:45|0.00049491
03:00:46|0.00049491
03:00:47|0.00049491
03:00:48|0.00049491
03:00:49|0.00049474
03:00:50|0.00049474
03:00:51|0.00049474
03:00:53|0.00049474
03:00:53|0.00049474
03:00:56|0.00049474
03:00:56|0.00049474
03:00:57|0.00049474
03:00:58|0.00049474
03:00:59|0.00049474
03:01:00|0.00049474
03:01:01|0.00049474
03:01:02|0.00049474
03:01:05|0.00049545
03:01:05|0.00049567
03:01:06|0.00049567
03:01:08|0.00049567
03:01:08|0.00049567
03:01:10|0.00049566
03:01:10|0.00049566
03:01:12|0.00049583
03:01:12|0.00049583
03:01:14|0.00049586
03:01:14|0.00049586
03:01:15|0.00049586
03:01:17|0.00049623
03:01:18|0.00049623
03:01:19|0.00049645
03:01:20|0.00049645
03:01:21|0.0004966
03:01:22|0.0004966
03:01:23|0.0004966
03:01:24|0.00049667
03:01:25|0.00049668
03:01:26|0.00049668
03:01:27|0.00049668
03:01:28|0.00049668
03:01:30|0.00049668
03:01:32|0.00049668
03:01:32|0.0004964
03:01:34|0.0004964
03:01:35|0.0004964
03:01:35|0.0004964
03:01:37|0.0004964
03:01:38|0.0004964
03:01:39|0.00049596
03:01:41|0.00049596
03:01:41|0.00049616
03:01:43|0.00049614
03:01:44|0.00049614
03:01:45|0.00049614
03:01:46|0.00049614
03:01:47|0.00049614
03:01:48|0.00049614
03:01:49|0.00049614
03:01:50|0.00049682
03:01:51|0.00049682
03:01:52|0.00049682
03:01:53|0.00049682
03:01:54|0.00049682
03:01:55|0.00049682
03:01:56|0.00049682
03:01:57|0.00049682
03:01:59|0.00049682
03:01:59|0.00049663
03:02:00|0.00049663
03:02:01|0.00049683
03:02:02|0.00049683
03:02:04|0.00049683
03:02:04|0.00049684
03:02:05|0.00049713
03:02:06|0.0004973
03:02:07|0.00049733
03:02:08|0.00049733
03:02:10|0.00049733
03:02:12|0.00049788
03:02:12|0.00049788
03:02:14|0.00049757
03:02:15|0.00049757
03:02:16|0.00049674
03:02:17|0.00049607
03:02:18|0.00049615
03:02:19|0.00049615
03:02:20|0.00049615
03:02:22|0.00049615
03:02:22|0.00049615
03:02:23|0.00049614
03:02:24|0.00049614
03:02:25|0.00049583
03:02:26|0.00049583
03:02:27|0.00049583
03:02:28|0.00049583
03:02:29|0.00049583
03:02:31|0.00049583
03:02:32|0.00049583
03:02:33|0.00049583
03:02:34|0.00049593
03:02:34|0.00049593
03:02:36|0.00049607
03:02:37|0.00049607
03:02:38|0.00049607
03:02:39|0.00049607
03:02:40|0.00049607
03:02:41|0.00049607
03:02:42|0.00049607
03:02:43|0.00049607
03:02:44|0.0004963
03:02:45|0.0004963
03:02:46|0.0004963
03:02:48|0.0004963
03:02:49|0.0004963
03:02:50|0.00049633
03:02:51|0.00049633
03:02:52|0.00049633
03:02:54|0.00049633
03:02:55|0.00049633
03:02:55|0.00049633
03:02:56|0.00049633
03:02:57|0.00049633
03:02:59|0.00049633
03:03:00|0.00049649
03:03:01|0.00049649
03:03:02|0.00049649
03:03:03|0.00049649
03:03:04|0.00049649
03:03:05|0.00049649
03:03:06|0.00049649
03:03:07|0.00049649
03:03:08|0.00049649
03:03:08|0.00049649
03:03:10|0.00049649
03:03:11|0.00049649
03:03:12|0.00049649
03:03:13|0.00049649
03:03:13|0.00049594
03:03:15|0.00049603
03:03:15|0.00049603
03:03:17|0.00049603
03:03:18|0.00049605
03:03:18|0.00049641
03:03:19|0.00049641
03:03:21|0.00049623
03:03:22|0.00049612
03:03:23|0.00049612
03:03:24|0.00049612
03:03:26|0.00049583
03:03:27|0.00049583
03:03:28|0.00049583
03:03:29|0.00049583
03:03:30|0.00049583
03:03:31|0.00049568
03:03:33|0.00049593
03:03:34|0.00049593
03:03:35|0.00049593
03:03:36|0.00049593
03:03:37|0.00049593
03:03:38|0.00049593
03:03:39|0.00049593
03:03:40|0.00049593
03:03:41|0.00049602
03:03:42|0.00049602
03:03:43|0.00049602
03:03:44|0.00049602
03:03:45|0.00049614
03:03:46|0.00049614
03:03:47|0.00049614
03:03:48|0.00049614
03:03:49|0.00049614
03:03:50|0.00049614
03:03:51|0.00049607
03:03:52|0.00049607
03:03:53|0.00049607
03:03:55|0.00049607
03:03:55|0.00049602
03:03:56|0.00049615
03:03:58|0.00049615
03:03:59|0.00049615
03:04:00|0.00049615
03:04:01|0.00049615
03:04:02|0.00049615
03:04:03|0.00049615
03:04:04|0.00049615
03:04:06|0.00049615
03:04:06|0.00049615
03:04:07|0.00049615
03:04:08|0.00049615
03:04:09|0.00049625
03:04:10|0.00049629
03:04:11|0.00049614
03:04:12|0.00049614
03:04:13|0.00049614
03:04:14|0.00049614
03:04:16|0.00049614
03:04:17|0.00049614
03:04:18|0.00049614
03:04:19|0.00049614
03:04:21|0.00049614
03:04:22|0.00049614
03:04:23|0.00049614
03:04:24|0.00049614
03:04:25|0.00049614
03:04:26|0.00049614
03:04:27|0.00049614
03:04:28|0.000496
03:04:29|0.000496
03:04:30|0.000496
03:04:31|0.00049593
03:04:33|0.00049587
03:04:34|0.00049587
03:04:35|0.00049587
03:04:36|0.00049587
03:04:37|0.00049562
03:04:38|0.00049562
03:04:39|0.00049562
03:04:41|0.00049562
03:04:42|0.00049522
03:04:43|0.00049522
03:04:44|0.00049522
03:04:45|0.00049522
03:04:46|0.00049522
03:04:47|0.00049563
03:04:48|0.00049563
03:04:49|0.00049563
03:04:50|0.00049563
03:04:51|0.00049563
03:04:52|0.00049563
03:04:53|0.00049563
03:04:54|0.00049533
03:04:55|0.00049533
03:04:56|0.0004956
03:04:57|0.0004956
03:04:58|0.0004956
03:04:59|0.00049562
03:05:01|0.00049562
03:05:01|0.00049562
03:05:02|0.00049562
03:05:03|0.00049579
03:05:04|0.00049579
03:05:05|0.00049579
03:05:06|0.00049579
03:05:07|0.00049579
03:05:08|0.00049579
03:05:09|0.00049579
03:05:10|0.00049579
03:05:11|0.00049579
03:05:12|0.00049579
03:05:13|0.00049579
03:05:14|0.00049579
03:05:15|0.00049585
03:05:17|0.00049585
03:05:18|0.00049585
03:05:19|0.00049585
03:05:19|0.00049585
03:05:20|0.00049585
03:05:22|0.00049585
03:05:23|0.00049585
03:05:24|0.00049585
03:05:26|0.00049542
03:05:26|0.00049542
03:05:27|0.00049523
03:05:28|0.00049523
03:05:29|0.0004951
03:05:31|0.0004951
03:05:32|0.0004951
03:05:32|0.00049506
03:05:34|0.00049514
03:05:34|0.00049503
03:05:37|0.0004951
03:05:37|0.0004951
03:05:38|0.0004951
03:05:40|0.00049522
03:05:41|0.00049522
03:05:42|0.00049522
03:05:44|0.00049516
03:05:44|0.00049516
03:05:45|0.00049516
03:05:46|0.00049516
03:05:47|0.00049516
03:05:48|0.00049516
03:05:49|0.00049528
03:05:50|0.00049528
03:05:51|0.00049528
03:05:52|0.00049528
03:05:53|0.00049528
03:05:54|0.00049528
03:05:56|0.00049516
03:05:57|0.00049516
03:05:57|0.00049516
03:05:58|0.00049516
03:06:00|0.00049484
03:06:01|0.00049484
03:06:02|0.00049483
03:06:04|0.00049483
03:06:05|0.00049483
03:06:05|0.00049459
03:06:07|0.00049455
03:06:08|0.00049453
03:06:10|0.00049444
03:06:10|0.00049444
03:06:11|0.00049444
03:06:13|0.00049444
03:06:13|0.0004943
03:06:15|0.0004943
03:06:15|0.00049434
03:06:16|0.00049434
03:06:18|0.00049434
03:06:19|0.00049434
03:06:20|0.00049434
03:06:21|0.00049434
03:06:22|0.00049434
03:06:23|0.00049434
03:06:25|0.00049434
03:06:25|0.00049434
03:06:27|0.00049434
03:06:27|0.00049434
03:06:28|0.00049434
03:06:29|0.00049434
03:06:30|0.00049434
03:06:32|0.00049434
03:06:33|0.00049434
03:06:34|0.00049487
03:06:35|0.00049463
03:06:37|0.00049463
03:06:37|0.00049463
03:06:39|0.00049463
03:06:40|0.00049463
03:06:41|0.00049463
03:06:43|0.00049456
03:06:44|0.00049471
03:06:45|0.00049471
03:06:46|0.00049477
03:06:48|0.0004949
03:06:48|0.00049494
03:06:49|0.00049496
03:06:50|0.00049496
03:06:51|0.00049496
03:06:52|0.00049496
03:06:54|0.0004953
03:06:54|0.0004953
03:06:56|0.0004953
03:06:57|0.0004953
03:06:58|0.0004953
03:06:59|0.0004953
03:07:00|0.0004953
03:07:01|0.0004953
03:07:01|0.0004953
03:07:02|0.0004953
03:07:04|0.0004953
03:07:04|0.0004953
03:07:06|0.0004953
03:07:06|0.00049548
03:07:08|0.00049565
03:07:09|0.00049565
03:07:10|0.00049565
03:07:10|0.00049565
03:07:12|0.00049565
03:07:13|0.00049565
03:07:14|0.00049565
03:07:15|0.00049565
03:07:16|0.00049565
03:07:17|0.00049576
03:07:18|0.00049576
03:07:19|0.00049585
03:07:21|0.00049585
03:07:22|0.00049585
03:07:22|0.00049585
03:07:24|0.00049585
03:07:24|0.00049585
03:07:26|0.00049585
03:07:27|0.00049585
03:07:27|0.00049585
03:07:28|0.00049585
03:07:30|0.00049585
03:07:30|0.00049585
03:07:32|0.00049622
03:07:33|0.00049622
03:07:33|0.00049626
03:07:35|0.00049632
03:07:36|0.00049632
03:07:37|0.00049652
03:07:38|0.00049652
03:07:39|0.00049668
03:07:41|0.00049668
03:07:42|0.00049672
03:07:43|0.00049664
03:07:43|0.00049646
03:07:45|0.00049646
03:07:46|0.00049646
03:07:48|0.0004964
03:07:48|0.0004964
03:07:50|0.0004964
03:07:51|0.0004964
03:07:52|0.0004964
03:07:52|0.0004964
03:07:54|0.0004962
03:07:55|0.0004962
03:07:56|0.0004962
03:07:56|0.0004962
03:07:57|0.00049595
03:07:59|0.00049585
03:08:00|0.00049585
03:08:01|0.000496
03:08:03|0.00049608
03:08:03|0.000496
03:08:05|0.000496
03:08:07|0.000496
03:08:07|0.000496
03:08:08|0.00049588
03:08:09|0.00049588
03:08:10|0.00049588
03:08:12|0.00049589
03:08:12|0.00049589
03:08:13|0.00049589
03:08:14|0.00049621
03:08:16|0.00049621
03:08:17|0.00049621
03:08:18|0.00049621
03:08:19|0.00049621
03:08:19|0.00049621
03:08:20|0.0004959
03:08:21|0.00049597
03:08:22|0.00049597
03:08:23|0.00049568
03:08:24|0.00049568
03:08:25|0.00049568
03:08:26|0.00049568
03:08:27|0.00049568
03:08:28|0.00049574
03:08:29|0.00049611
03:08:30|0.00049611
03:08:31|0.00049579
03:08:32|0.00049579
03:08:35|0.00049579
03:08:35|0.00049579
03:08:37|0.00049547
03:08:37|0.00049547
03:08:38|0.00049547
03:08:39|0.00049531
03:08:41|0.00049531
03:08:42|0.00049531
03:08:43|0.00049531
03:08:44|0.00049531
03:08:45|0.00049531
03:08:46|0.00049504
03:08:48|0.00049523
03:08:48|0.00049523
03:08:50|0.00049523
03:08:51|0.0004952
03:08:52|0.00049516
03:08:53|0.00049516
03:08:54|0.00049516
03:08:55|0.00049516
03:08:56|0.00049516
03:08:57|0.00049516
03:08:59|0.00049515
03:09:00|0.00049515
03:09:01|0.00049515
03:09:01|0.00049515
03:09:02|0.00049495
03:09:04|0.00049501
03:09:05|0.00049501
03:09:06|0.00049477
03:09:07|0.00049477
03:09:08|0.00049477
03:09:09|0.00049477
03:09:10|0.00049477
03:09:12|0.00049477
03:09:12|0.00049473
03:09:14|0.00049457
03:09:15|0.00049445
03:09:15|0.00049445
03:09:17|0.00049445
03:09:18|0.00049461
03:09:19|0.00049461
03:09:19|0.00049461
03:09:20|0.00049461
03:09:21|0.00049461
03:09:23|0.00049461
03:09:24|0.00049461
03:09:25|0.00049461
03:09:26|0.00049458
03:09:27|0.00049458
03:09:28|0.00049455
03:09:29|0.00049455
03:09:30|0.00049455
03:09:31|0.00049468
03:09:32|0.00049472
03:09:33|0.00049472
03:09:34|0.00049494
03:09:35|0.00049494
03:09:36|0.00049494
03:09:37|0.00049509
03:09:38|0.00049509
03:09:39|0.00049509
03:09:40|0.00049509
03:09:41|0.00049509
03:09:42|0.00049509
03:09:43|0.00049509
03:09:45|0.00049509
03:09:46|0.00049509
03:09:47|0.00049509
03:09:48|0.00049509
03:09:49|0.00049531
03:09:50|0.00049531
03:09:51|0.00049531
03:09:52|0.00049531
03:09:53|0.00049531
03:09:54|0.00049531
03:09:55|0.00049531
03:09:56|0.00049531
03:09:56|0.00049531
03:09:58|0.00049544
03:10:00|0.00049557
03:10:00|0.00049536
03:10:01|0.00049536
03:10:03|0.00049536
03:10:04|0.00049536
03:10:05|0.00049522
03:10:05|0.00049522
03:10:07|0.00049522
03:10:08|0.00049522
03:10:09|0.00049556
03:10:10|0.00049556
03:10:10|0.00049556
03:10:11|0.00049508
03:10:13|0.00049508
03:10:14|0.00049508
03:10:15|0.00049508
03:10:16|0.00049508
03:10:17|0.00049467
03:10:19|0.00049467
03:10:19|0.00049467
03:10:21|0.00049467
03:10:22|0.00049467
03:10:22|0.00049486
03:10:24|0.00049486
03:10:24|0.00049502
03:10:25|0.00049502
03:10:27|0.00049502
03:10:28|0.00049487
03:10:28|0.00049487
03:10:30|0.00049487
03:10:31|0.00049467
03:10:32|0.00049467
03:10:32|0.00049467
03:10:34|0.00049467
03:10:36|0.00049467
03:10:36|0.00049467
03:10:37|0.00049467
03:10:38|0.00049467
03:10:40|0.00049467
03:10:41|0.00049467
03:10:43|0.00049504
03:10:43|0.00049504
03:10:46|0.00049483
03:10:46|0.00049483
03:10:47|0.00049483
03:10:49|0.00049485
03:10:49|0.00049485
03:10:50|0.000495
03:10:52|0.000495
03:10:52|0.00049483
03:10:53|0.00049487
03:10:54|0.00049476
03:10:56|0.00049476
03:10:57|0.00049477
03:10:59|0.0004948
03:11:00|0.00049427
03:11:01|0.00049427
03:11:02|0.00049452
03:11:03|0.00049452
03:11:04|0.00049452
03:11:05|0.00049452
03:11:06|0.00049471
03:11:07|0.00049471
03:11:09|0.00049471
03:11:10|0.00049471
03:11:11|0.00049471
03:11:12|0.00049471
03:11:13|0.00049492
03:11:13|0.00049508
03:11:15|0.00049508
03:11:16|0.00049508
03:11:17|0.00049508
03:11:18|0.00049508
03:11:19|0.00049536
03:11:20|0.00049539
03:11:21|0.00049564
03:11:21|0.00049564
03:11:22|0.00049535
03:11:24|0.00049535
03:11:25|0.00049535
03:11:25|0.00049535
03:11:27|0.00049535
03:11:28|0.00049535
03:11:29|0.00049535
03:11:31|0.00049535
03:11:31|0.00049535
03:11:32|0.00049535
03:11:33|0.00049535
03:11:34|0.00049571
03:11:35|0.00049571
03:11:37|0.00049571
03:11:38|0.00049571
03:11:39|0.00049571
03:11:40|0.00049571
03:11:41|0.00049558
03:11:42|0.00049558
03:11:44|0.00049572
03:11:45|0.00049572
03:11:47|0.00049509
03:11:48|0.00049514
03:11:48|0.00049514
03:11:50|0.00049487
03:11:52|0.00049521
03:11:53|0.00049521
03:11:54|0.00049521
03:11:55|0.00049521
03:11:56|0.00049517
03:11:57|0.00049523
03:11:58|0.00049523
03:11:59|0.00049523
03:12:00|0.00049523
03:12:00|0.00049538
03:12:01|0.00049538
03:12:03|0.00049538
03:12:04|0.00049538
03:12:04|0.00049501
03:12:05|0.00049501
03:12:07|0.00049501
03:12:08|0.00049501
03:12:09|0.00049501
03:12:11|0.00049501
03:12:11|0.00049501
03:12:12|0.00049501
03:12:13|0.00049501
03:12:14|0.00049506
03:12:15|0.00049493
03:12:16|0.00049475
03:12:17|0.00049475
03:12:18|0.00049475
03:12:20|0.00049475
03:12:21|0.00049475
03:12:21|0.00049475
03:12:23|0.00049475
03:12:24|0.00049475
03:12:24|0.00049475
03:12:26|0.00049475
03:12:27|0.00049475
03:12:29|0.00049482
03:12:29|0.00049482
03:12:30|0.00049482
03:12:31|0.00049482
03:12:32|0.00049484
03:12:33|0.00049484
03:12:34|0.00049484
03:12:35|0.00049535
03:12:36|0.00049535
03:12:37|0.00049537
03:12:38|0.00049537
03:12:39|0.00049537
03:12:40|0.00049536
03:12:42|0.00049536
03:12:42|0.00049536
03:12:43|0.00049543
03:12:44|0.00049507
03:12:46|0.00049507
03:12:47|0.00049507
03:12:49|0.00049507
03:12:50|0.00049507
03:12:51|0.00049507
03:12:52|0.00049525
03:12:53|0.00049525
03:12:55|0.00049525
03:12:55|0.00049525
03:12:56|0.00049525
03:12:57|0.00049525
03:12:58|0.00049525
03:12:59|0.00049525
03:13:00|0.00049525
03:13:01|0.00049525
03:13:02|0.00049525
03:13:03|0.00049525
03:13:04|0.00049539
03:13:05|0.00049535
03:13:06|0.00049535
03:13:07|0.00049535
03:13:08|0.00049544
03:13:10|0.00049525
03:13:10|0.00049525
03:13:11|0.00049525
03:13:12|0.00049525
03:13:13|0.00049525
03:13:15|0.00049525
03:13:15|0.00049525
03:13:16|0.00049525
03:13:17|0.00049537
03:13:18|0.00049539
03:13:19|0.00049539
03:13:21|0.00049539
03:13:21|0.00049539
03:13:22|0.00049562
03:13:23|0.00049562
03:13:25|0.00049562
03:13:26|0.00049562
03:13:27|0.00049564
03:13:28|0.00049564
03:13:29|0.00049564
03:13:30|0.00049564
03:13:32|0.00049662
03:13:32|0.00049662
03:13:33|0.00049662
03:13:35|0.00049662
03:13:35|0.00049666
03:13:37|0.00049681
03:13:37|0.00049668
03:13:39|0.00049668
03:13:40|0.00049668
03:13:42|0.00049668
03:13:44|0.00049675
03:13:44|0.00049678
03:13:45|0.00049684
03:13:46|0.00049684
03:13:47|0.00049684
03:13:48|0.00049684
03:13:49|0.00049684
03:13:50|0.00049684
03:13:51|0.00049693
03:13:52|0.00049693
03:13:53|0.00049706
03:13:54|0.00049706
03:13:55|0.00049706
03:13:56|0.0004971
03:13:57|0.00049715
03:13:58|0.00049715
03:13:59|0.00049693
03:14:00|0.00049693
03:14:01|0.00049693
03:14:02|0.00049693
03:14:03|0.00049693
03:14:04|0.00049703
03:14:06|0.00049719
03:14:07|0.00049719
03:14:08|0.00049719
03:14:09|0.00049719
03:14:10|0.00049719
03:14:11|0.00049719
03:14:12|0.00049719
03:14:13|0.00049719
03:14:14|0.00049705
03:14:15|0.00049705
03:14:16|0.00049705
03:14:18|0.00049705
03:14:18|0.00049705
03:14:19|0.00049705
03:14:20|0.00049705
03:14:21|0.00049705
03:14:22|0.00049705
03:14:23|0.00049705
03:14:24|0.00049705
03:14:25|0.00049672
03:14:26|0.00049672
03:14:27|0.00049672
03:14:28|0.00049672
03:14:29|0.00049672
03:14:31|0.00049672
03:14:32|0.00049685
03:14:33|0.00049685
03:14:34|0.00049685
03:14:35|0.00049685
03:14:36|0.00049685
03:14:37|0.00049685
03:14:38|0.00049685
03:14:39|0.00049685
03:14:40|0.00049683
03:14:41|0.00049675
03:14:42|0.00049675
03:14:43|0.00049675
03:14:45|0.00049681
03:14:45|0.00049681
03:14:46|0.00049681
03:14:47|0.00049681
03:14:49|0.00049681
03:14:50|0.00049687
03:14:51|0.00049689
03:14:52|0.00049699
03:14:53|0.00049699
03:14:54|0.00049699
03:14:55|0.00049699
03:14:56|0.00049699
03:14:57|0.00049699
03:14:58|0.00049699
03:14:59|0.00049699
03:15:00|0.00049699
03:15:01|0.00049699
03:15:03|0.00049699
03:15:04|0.00049659
03:15:06|0.00049659
03:15:07|0.00049659
03:15:07|0.00049677
03:15:09|0.00049677
03:15:10|0.00049677
03:15:11|0.00049677
03:15:12|0.00049677
03:15:14|0.00049677
03:15:14|0.00049677
03:15:16|0.00049677
03:15:16|0.00049678
03:15:18|0.00049678
03:15:19|0.00049667
03:15:20|0.00049667
03:15:21|0.00049702
03:15:21|0.00049702
03:15:23|0.00049702
03:15:23|0.00049718
03:15:25|0.00049718
03:15:25|0.00049718
03:15:27|0.0004971
03:15:27|0.00049718
03:15:29|0.0004971
03:15:30|0.00049723
03:15:31|0.00049711
03:15:32|0.00049711
03:15:32|0.00049711
03:15:34|0.00049711
03:15:34|0.00049711
03:15:36|0.00049711
03:15:37|0.00049748
03:15:38|0.00049759
03:15:39|0.00049759
03:15:40|0.00049759
03:15:41|0.0004976
03:15:42|0.0004976
03:15:43|0.00049775
03:15:44|0.00049775
03:15:44|0.00049769
03:15:46|0.00049769
03:15:46|0.00049769
03:15:48|0.00049749
03:15:50|0.00049749
03:15:50|0.00049749
03:15:52|0.00049761
03:15:54|0.00049735
03:15:55|0.00049735
03:15:56|0.00049735
03:15:56|0.00049732
03:15:58|0.00049732
03:15:59|0.00049732
03:16:00|0.00049732
03:16:01|0.00049732
03:16:02|0.00049717
03:16:03|0.00049725
03:16:04|0.00049725
03:16:06|0.00049725
03:16:07|0.00049727
03:16:07|0.00049727
03:16:09|0.00049727
03:16:10|0.00049727
03:16:10|0.00049726
03:16:12|0.00049726
03:16:12|0.00049726
03:16:13|0.00049726
03:16:14|0.00049726
03:16:15|0.00049726
03:16:17|0.00049703
03:16:18|0.00049703
03:16:19|0.00049703
03:16:20|0.00049716
03:16:21|0.00049716
03:16:22|0.00049716
03:16:23|0.00049716
03:16:24|0.00049716
03:16:25|0.00049716
03:16:26|0.00049716
03:16:27|0.00049716
03:16:28|0.00049716
03:16:29|0.00049716
03:16:31|0.00049682
03:16:31|0.00049665
03:16:32|0.00049665
03:16:34|0.00049679
03:16:34|0.00049679
03:16:36|0.00049679
03:16:38|0.00049679
03:16:38|0.00049679
03:16:39|0.00049658
03:16:40|0.00049658
03:16:41|0.00049686
03:16:42|0.00049686
03:16:43|0.00049686
03:16:44|0.00049699
03:16:45|0.00049699
03:16:47|0.00049699
03:16:49|0.00049699
03:16:49|0.00049699
03:16:50|0.00049699
03:16:51|0.00049664
03:16:52|0.00049664
03:16:53|0.00049664
03:16:55|0.00049665
03:16:56|0.00049665
03:16:57|0.00049665
03:16:57|0.00049665
03:16:59|0.00049665
03:17:00|0.00049658
03:17:00|0.00049658
03:17:03|0.00049655
03:17:03|0.00049655
03:17:04|0.00049655
03:17:05|0.00049639
03:17:06|0.00049639
03:17:07|0.00049639
03:17:08|0.00049639
03:17:10|0.00049632
03:17:11|0.00049632
03:17:12|0.00049629
03:17:13|0.00049629
03:17:13|0.00049629
03:17:15|0.00049629
03:17:16|0.00049663
03:17:17|0.00049663
03:17:19|0.00049663
03:17:20|0.00049663
03:17:21|0.0004968
03:17:22|0.0004968
03:17:23|0.0004968
03:17:24|0.0004968
03:17:25|0.0004968
03:17:26|0.0004968
03:17:27|0.00049674
03:17:28|0.00049674
03:17:29|0.00049674
03:17:31|0.00049674
03:17:32|0.00049674
03:17:32|0.00049674
03:17:34|0.00049674
03:17:34|0.00049674
03:17:36|0.00049674
03:17:36|0.00049674
03:17:37|0.00049674
03:17:38|0.00049674
03:17:39|0.00049674
03:17:40|0.00049653
03:17:41|0.00049671
03:17:42|0.00049671
03:17:43|0.00049655
03:17:45|0.00049655
03:17:47|0.00049658
03:17:49|0.00049658
03:17:50|0.00049658
03:17:51|0.00049658
03:17:53|0.00049671
03:17:54|0.00049671
03:17:55|0.00049677
03:17:56|0.00049677
03:17:57|0.00049677
03:17:59|0.00049679
03:18:00|0.00049679
03:18:00|0.00049679
03:18:02|0.00049679
03:18:02|0.00049679
03:18:04|0.00049679
03:18:05|0.00049679
03:18:06|0.00049679
03:18:07|0.00049679
03:18:08|0.00049679
03:18:08|0.00049679
03:18:10|0.00049679
03:18:11|0.00049679
03:18:13|0.00049679
03:18:13|0.00049679
03:18:14|0.00049679
03:18:15|0.00049671
03:18:16|0.00049692
03:18:17|0.00049692
03:18:18|0.00049692
03:18:19|0.00049692
03:18:20|0.00049692
03:18:21|0.00049692
03:18:22|0.00049692
03:18:24|0.00049707
03:18:25|0.00049712
03:18:25|0.00049712
03:18:26|0.00049712
03:18:27|0.00049712
03:18:28|0.00049712
03:18:29|0.00049742
03:18:30|0.00049742
03:18:31|0.00049742
03:18:32|0.00049742
03:18:33|0.00049742
03:18:35|0.00049742
03:18:37|0.0004976
03:18:37|0.0004976
03:18:38|0.00049761
03:18:39|0.00049761
03:18:40|0.00049761
03:18:41|0.00049761
03:18:43|0.00049784
03:18:43|0.00049784
03:18:44|0.00049784
03:18:46|0.00049792
03:18:48|0.00049792
03:18:48|0.00049806
03:18:51|0.00049821
03:18:52|0.00049827
03:18:54|0.00049785
03:18:54|0.00049785
03:18:55|0.00049785
03:18:56|0.00049785
03:18:57|0.00049785
03:18:58|0.00049785
03:18:59|0.00049785
03:19:00|0.00049785
03:19:01|0.00049785
03:19:02|0.00049803
03:19:03|0.00049803
03:19:05|0.00049803
03:19:05|0.00049803
03:19:06|0.00049803
03:19:07|0.00049803
03:19:08|0.00049803
03:19:09|0.00049793
03:19:10|0.00049793
03:19:11|0.00049793
03:19:12|0.00049806
03:19:13|0.00049806
03:19:14|0.00049806
03:19:16|0.00049806
03:19:17|0.00049806
03:19:18|0.00049833
03:19:18|0.00049833
03:19:19|0.00049833
03:19:20|0.00049826
03:19:22|0.00049844
03:19:22|0.00049857
03:19:23|0.00049844
03:19:25|0.00049844
03:19:25|0.00049844
03:19:27|0.00049854
03:19:28|0.00049862
03:19:29|0.00049871
03:19:30|0.00049878
03:19:30|0.00049885
03:19:31|0.00049894
03:19:32|0.00049917
03:19:33|0.00049927
03:19:34|0.00049946
03:19:35|0.00049946
03:19:36|0.00049941
03:19:38|0.00049941
03:19:38|0.00049941
03:19:40|0.00049941
03:19:40|0.00049917
03:19:42|0.00049917
03:19:42|0.00049929
03:19:44|0.00049929
03:19:44|0.00049923
03:19:46|0.00049935
03:19:47|0.00049956
03:19:48|0.00049985
03:19:49|0.00050011
03:19:51|0.00050061
03:19:51|0.00050061
03:19:52|0.00050027
03:19:54|0.00050078
03:19:55|0.00050096
03:19:56|0.00050096
03:19:57|0.00050146
03:19:58|0.00050163
03:19:59|0.00050163
03:20:00|0.00050163
03:20:01|0.00050166
03:20:02|0.00050166
03:20:03|0.00050113
03:20:05|0.00050129
03:20:06|0.00050131
03:20:07|0.00050131
03:20:08|0.00050131
03:20:09|0.0005021
03:20:10|0.00050216
03:20:10|0.00050216
03:20:11|0.00050195
03:20:13|0.00050195
03:20:14|0.00050195
03:20:15|0.00050195
03:20:16|0.00050199
03:20:17|0.00050199
03:20:18|0.00050221
03:20:19|0.00050215
03:20:20|0.00050247
03:20:22|0.00050233
03:20:23|0.0005017
03:20:24|0.0005017
03:20:25|0.00050195
03:20:26|0.00050211
03:20:27|0.00050211
03:20:28|0.00050211
03:20:29|0.00050211
03:20:30|0.00050202
03:20:31|0.00050235
03:20:32|0.00050235
03:20:33|0.00050235
03:20:34|0.0005022
03:20:35|0.0005022
03:20:36|0.0005022
03:20:37|0.0005022
03:20:39|0.0005022
03:20:39|0.00050264
03:20:40|0.00050278
03:20:41|0.00050297
03:20:42|0.00050297
03:20:44|0.00050297
03:20:46|0.00050226
03:20:46|0.00050226
03:20:47|0.00050226
03:20:48|0.00050242
03:20:49|0.00050242
03:20:50|0.00050272
03:20:52|0.00050272
03:20:53|0.00050272
03:20:53|0.00050296
03:20:55|0.00050296
03:20:57|0.00050356
03:20:57|0.00050369
03:20:58|0.00050374
03:20:59|0.00050387
03:21:00|0.00050405
03:21:01|0.00050406
03:21:02|0.00050407
03:21:03|0.00050423
03:21:04|0.00050432
03:21:05|0.00050428
03:21:07|0.00050404
03:21:08|0.00050417
03:21:09|0.00050426
03:21:10|0.00050428
03:21:11|0.00050472
03:21:11|0.00050465
03:21:13|0.00050431
03:21:15|0.00050487
03:21:15|0.00050487
03:21:16|0.0005046
03:21:17|0.0005048
03:21:18|0.00050486
03:21:20|0.00050486
03:21:21|0.0005042
03:21:22|0.00050439
03:21:23|0.00050439
03:21:24|0.0005048
03:21:25|0.0005048
03:21:26|0.00050444
03:21:26|0.00050444
03:21:28|0.00050444
03:21:29|0.00050416
03:21:29|0.00050429
03:21:31|0.00050429
03:21:32|0.00050429
03:21:33|0.00050419
03:21:34|0.00050419
03:21:35|0.00050376
03:21:36|0.00050376
03:21:38|0.00050376
03:21:38|0.00050344
03:21:40|0.00050344
03:21:40|0.00050376
03:21:42|0.00050376
03:21:43|0.00050376
03:21:43|0.00050376
03:21:45|0.00050376
03:21:46|0.00050392
03:21:46|0.00050398
03:21:47|0.00050398
03:21:48|0.00050403
03:21:50|0.00050439
03:21:51|0.00050439
03:21:52|0.00050438
03:21:53|0.00050439
03:21:55|0.00050438
03:21:55|0.00050436
03:21:56|0.00050379
03:21:57|0.00050436
03:21:59|0.00050424
03:22:00|0.00050431
03:22:00|0.00050431
03:22:02|0.00050431
03:22:03|0.00050431
03:22:04|0.00050431
03:22:05|0.00050493
03:22:05|0.0005053
03:22:07|0.000505
03:22:08|0.00050538
03:22:09|0.00050538
03:22:10|0.00050538
03:22:11|0.00050538
03:22:12|0.00050579
03:22:13|0.00050569
03:22:14|0.00050585
03:22:14|0.00050588
03:22:16|0.00050585
03:22:16|0.00050596
03:22:18|0.00050596
03:22:19|0.00050596
03:22:20|0.00050607
03:22:21|0.00050638
03:22:22|0.00050644
03:22:24|0.0005068
03:22:24|0.00050823
03:22:26|0.00050817
03:22:26|0.00050833
03:22:28|0.00050833
03:22:29|0.00050849
03:22:29|0.00050798
03:22:31|0.00050798
03:22:31|0.00050798
03:22:32|0.00050757
03:22:33|0.00050805
03:22:34|0.00050773
03:22:36|0.00050739
03:22:37|0.00050739
03:22:38|0.00050762
03:22:39|0.00050762
03:22:40|0.00050762
03:22:41|0.00050762
03:22:42|0.0005079
03:22:43|0.0005079
03:22:44|0.00050814
03:22:46|0.00050926
03:22:47|0.00050961
03:22:48|0.00050953
03:22:48|0.0005095
03:22:49|0.00050875
03:22:50|0.00050937
03:22:51|0.00050954
03:22:53|0.00051072
03:22:54|0.00051138
03:22:55|0.00051106
03:22:56|0.00051154
03:22:57|0.00051161
03:22:58|0.0005118
03:22:59|0.00051189
03:23:00|0.00051199
03:23:01|0.00051195
03:23:03|0.00051154
03:23:04|0.00051231
03:23:05|0.00051229
03:23:07|0.00051207
03:23:07|0.0005116
03:23:09|0.0005116
03:23:10|0.00051171
03:23:11|0.00051158
03:23:13|0.00051107
03:23:13|0.00051035
03:23:14|0.00050856
03:23:15|0.00050949
03:23:16|0.0005094
03:23:17|0.00050917
03:23:18|0.00050973
03:23:19|0.00050973
03:23:20|0.00050973
03:23:21|0.00050973
03:23:22|0.0005103
03:23:23|0.00051004
03:23:24|0.00051004
03:23:25|0.00051015
03:23:26|0.00051015
03:23:27|0.00051015
03:23:29|0.00051061
03:23:30|0.00051058
03:23:31|0.00051044
03:23:31|0.00051044
03:23:33|0.00051044
03:23:34|0.00051083
03:23:35|0.00051069
03:23:36|0.00051054
03:23:37|0.00051054
03:23:37|0.00050973
03:23:39|0.00050991
03:23:39|0.00050929
03:23:42|0.00050968
03:23:42|0.00050962
03:23:44|0.00050961
03:23:44|0.00050955
03:23:46|0.00050955
03:23:46|0.00050955
03:23:47|0.00050955
03:23:48|0.00050904
03:23:49|0.00050904
03:23:51|0.00050889
03:23:51|0.00050789
03:23:53|0.00050822
03:23:54|0.00050822
03:23:55|0.00050834
03:23:56|0.00050866
03:23:57|0.00050866
03:23:59|0.00050917
03:24:00|0.00050867
03:24:01|0.00050867
03:24:02|0.00050867
03:24:03|0.00050833
03:24:05|0.00050833
03:24:05|0.00050833
03:24:07|0.00050807
03:24:08|0.00050807
03:24:09|0.00050817
03:24:10|0.00050774
03:24:11|0.00050774
03:24:12|0.00050785
03:24:13|0.00050785
03:24:14|0.00050799
03:24:15|0.00050799
03:24:16|0.00050799
03:24:17|0.00050778
03:24:18|0.00050778
03:24:19|0.00050806
03:24:20|0.00050806
03:24:21|0.00050767
03:24:22|0.00050767
03:24:23|0.00050767
03:24:24|0.00050767
03:24:26|0.00050767
03:24:26|0.00050767
03:24:27|0.00050767
03:24:28|0.00050767
03:24:29|0.00050795
03:24:30|0.00050758
03:24:31|0.00050735
03:24:32|0.00050674
03:24:33|0.00050679
03:24:35|0.00050701
03:24:36|0.00050701
03:24:37|0.0005068
03:24:38|0.0005068
03:24:39|0.0005068
03:24:39|0.0005068
03:24:41|0.0005068
03:24:42|0.0005068
03:24:43|0.00050631
03:24:44|0.00050613
03:24:45|0.00050634
03:24:46|0.00050634
03:24:47|0.00050634
03:24:47|0.00050634
03:24:48|0.00050677
03:24:50|0.00050677
03:24:51|0.00050694
03:24:51|0.00050694
03:24:52|0.00050694
03:24:55|0.00050745
03:24:56|0.00050745
03:24:56|0.00050667
03:24:58|0.00050712
03:24:59|0.00050712
03:25:00|0.00050712
03:25:01|0.00050692
03:25:02|0.00050666
03:25:02|0.00050664
03:25:05|0.00050664
03:25:06|0.00050664
03:25:07|0.00050664
03:25:07|0.00050664
03:25:09|0.00050664
03:25:09|0.00050712
03:25:11|0.00050712
03:25:12|0.00050712
03:25:13|0.00050712
03:25:15|0.00050712
03:25:15|0.00050712
03:25:16|0.00050712
03:25:17|0.0005075
03:25:18|0.00050728
03:25:19|0.00050768
03:25:20|0.00050768
03:25:21|0.00050768
03:25:22|0.00050758
03:25:23|0.00050758
03:25:24|0.000508
03:25:25|0.00050806
03:25:26|0.00050809
03:25:27|0.00050807
03:25:28|0.00050807
03:25:29|0.00050807
03:25:30|0.00050812
03:25:31|0.00050812
03:25:32|0.00050812
03:25:33|0.00050812
03:25:35|0.00050794
03:25:36|0.00050794
03:25:37|0.00050774
03:25:38|0.00050768
03:25:39|0.00050713
03:25:39|0.00050713
03:25:40|0.00050725
03:25:41|0.00050725
03:25:43|0.00050725
03:25:44|0.00050725
03:25:45|0.00050725
03:25:46|0.00050725
03:25:46|0.00050725
03:25:48|0.00050736
03:25:49|0.00050736
03:25:50|0.00050736
03:25:52|0.00050763
03:25:52|0.00050763
03:25:53|0.00050745
03:25:54|0.00050745
03:25:55|0.00050745
03:25:56|0.0005075
03:25:58|0.00050773
03:26:00|0.00050773
03:26:00|0.00050746
03:26:01|0.00050742
03:26:03|0.00050671
03:26:04|0.00050705
03:26:06|0.00050705
03:26:07|0.00050705
03:26:08|0.00050703
03:26:09|0.00050703
03:26:10|0.00050703
03:26:11|0.00050703
03:26:12|0.00050703
03:26:12|0.00050664
03:26:13|0.00050649
03:26:15|0.00050649
03:26:16|0.00050649
03:26:17|0.00050658
03:26:18|0.00050639
03:26:19|0.00050639
03:26:20|0.00050639
03:26:21|0.00050636
03:26:22|0.00050636
03:26:23|0.00050636
03:26:24|0.00050636
03:26:25|0.00050618
03:26:26|0.00050606
03:26:27|0.00050606
03:26:28|0.00050606
03:26:28|0.00050616
03:26:30|0.000506
03:26:31|0.00050524
03:26:32|0.00050566
03:26:32|0.00050566
03:26:34|0.00050566
03:26:34|0.0005061
03:26:36|0.00050584
03:26:37|0.00050575
03:26:38|0.0005058
03:26:38|0.00050556
03:26:40|0.00050512
03:26:40|0.00050512
03:26:43|0.00050512
03:26:43|0.00050512
03:26:44|0.00050512
03:26:45|0.00050512
03:26:46|0.00050511
03:26:47|0.00050511
03:26:48|0.00050522
03:26:49|0.00050531
03:26:50|0.00050531
03:26:51|0.00050523
03:26:52|0.00050535
03:26:53|0.00050511
03:26:54|0.00050511
03:26:55|0.00050511
03:26:57|0.00050487
03:26:58|0.00050485
03:26:59|0.00050485
03:27:00|0.00050464
03:27:01|0.00050457
03:27:02|0.00050454
03:27:03|0.00050454
03:27:04|0.00050439
03:27:05|0.00050413
03:27:06|0.00050407
03:27:08|0.00050391
03:27:08|0.00050391
03:27:09|0.00050391
03:27:11|0.0005044
03:27:13|0.0005044
03:27:14|0.00050444
03:27:16|0.00050444
03:27:17|0.00050522
03:27:18|0.00050522
03:27:19|0.00050522
03:27:20|0.00050522
03:27:20|0.00050521
03:27:21|0.00050521
03:27:23|0.00050515
03:27:24|0.00050477
03:27:25|0.00050477
03:27:26|0.00050506
03:27:26|0.00050506
03:27:28|0.00050461
03:27:29|0.00050461
03:27:30|0.00050462
03:27:31|0.00050462
03:27:33|0.00050462
03:27:34|0.00050418
03:27:35|0.00050418
03:27:35|0.00050415
03:27:37|0.00050415
03:27:38|0.00050416
03:27:38|0.00050418
03:27:40|0.00050404
03:27:40|0.00050404
03:27:42|0.00050404
03:27:43|0.00050404
03:27:43|0.00050404
03:27:44|0.00050418
03:27:45|0.00050418
03:27:47|0.00050436
03:27:48|0.00050448
03:27:49|0.00050448
03:27:50|0.00050448
03:27:52|0.00050448
03:27:53|0.00050454
03:27:54|0.00050454
03:27:55|0.00050454
03:27:56|0.0005048
03:27:58|0.0005048
03:27:58|0.0005048
03:28:00|0.0005048
03:28:01|0.00050507
03:28:02|0.00050507
03:28:03|0.00050507
03:28:04|0.00050507
03:28:05|0.00050507
03:28:07|0.00050507
03:28:07|0.00050507
03:28:08|0.00050507
03:28:10|0.000505
03:28:11|0.000505
03:28:12|0.000505
03:28:13|0.0005048
03:28:14|0.0005048
03:28:16|0.0005048
03:28:16|0.00050437
03:28:17|0.00050426
03:28:18|0.00050437
03:28:20|0.00050437
03:28:20|0.00050437
03:28:21|0.00050437
03:28:22|0.00050437
03:28:23|0.00050452
03:28:24|0.00050452
03:28:25|0.00050452
03:28:27|0.00050435
03:28:28|0.00050435
03:28:28|0.0005042
03:28:30|0.0005042
03:28:30|0.0005042
03:28:32|0.00050405
03:28:32|0.00050405
03:28:34|0.00050443
03:28:35|0.00050443
03:28:36|0.00050443
03:28:36|0.00050415
03:28:37|0.00050415
03:28:38|0.00050415
03:28:40|0.00050415
03:28:40|0.00050415
03:28:42|0.00050415
03:28:42|0.00050415
03:28:44|0.00050396
03:28:45|0.00050415
03:28:46|0.00050415
03:28:47|0.00050444
03:28:48|0.00050442
03:28:49|0.00050453
03:28:49|0.00050453
03:28:51|0.00050453
03:28:52|0.00050478
03:28:53|0.00050477
03:28:53|0.00050477
03:28:56|0.00050476
03:28:57|0.000505
03:28:59|0.000505
03:28:59|0.00050506
03:29:00|0.00050513
03:29:02|0.00050534
03:29:03|0.00050528
03:29:03|0.00050528
03:29:04|0.00050528
03:29:06|0.00050546
03:29:07|0.00050549
03:29:08|0.00050549
03:29:09|0.00050549
03:29:10|0.00050549
03:29:11|0.00050575
03:29:12|0.00050575
03:29:13|0.00050575
03:29:14|0.00050575
03:29:14|0.00050523
03:29:16|0.00050523
03:29:17|0.00050523
03:29:19|0.00050523
03:29:20|0.00050526
03:29:21|0.0005049
03:29:22|0.00050436
03:29:24|0.00050436
03:29:24|0.00050436
03:29:25|0.00050461
03:29:26|0.00050461
03:29:27|0.00050461
03:29:28|0.00050479
03:29:29|0.00050479
03:29:30|0.00050479
03:29:31|0.00050479
03:29:32|0.00050502
03:29:33|0.00050502
03:29:34|0.00050502
03:29:35|0.00050502
03:29:37|0.00050464
03:29:38|0.00050464
03:29:39|0.00050464
03:29:41|0.00050464
03:29:41|0.00050464
03:29:43|0.00050464
03:29:45|0.0005042
03:29:45|0.0005042
03:29:46|0.0005042
03:29:47|0.0005042
03:29:48|0.0005042
03:29:49|0.0005042
03:29:50|0.0005042
03:29:52|0.00050406
03:29:52|0.00050406
03:29:54|0.00050406
03:29:55|0.00050406
03:29:56|0.00050406
03:29:58|0.00050406
03:29:58|0.00050411
03:29:59|0.00050411
03:30:01|0.00050417
03:30:02|0.00050417
03:30:03|0.00050417
03:30:04|0.00050417
03:30:06|0.00050425
03:30:06|0.00050425
03:30:07|0.00050425
03:30:08|0.00050438
03:30:09|0.00050438
03:30:10|0.00050438
03:30:11|0.00050407
03:30:12|0.00050409
03:30:14|0.000504
03:30:15|0.000504
03:30:15|0.000504
03:30:17|0.00050392
03:30:18|0.00050392
03:30:19|0.00050432
03:30:20|0.00050432
03:30:21|0.00050432
03:30:22|0.00050432
03:30:23|0.00050432
03:30:24|0.00050437
03:30:25|0.00050437
03:30:26|0.00050453
03:30:27|0.00050571
03:30:28|0.00050548
03:30:29|0.00050585
03:30:30|0.00050579
03:30:31|0.00050582
03:30:32|0.00050577
03:30:33|0.00050581
03:30:34|0.00050581
03:30:36|0.0005058
03:30:36|0.00050577
03:30:38|0.00050577
03:30:39|0.00050565
03:30:40|0.00050558
03:30:40|0.00050558
03:30:41|0.00050558
03:30:43|0.00050558
03:30:43|0.00050558
03:30:44|0.00050558
03:30:45|0.00050551
03:30:46|0.00050524
03:30:47|0.0005052
03:30:48|0.0005052
03:30:50|0.0005052
03:30:50|0.00050491
03:30:52|0.00050491
03:30:52|0.00050504
03:30:54|0.00050498
03:30:55|0.00050498
03:30:56|0.00050498
03:30:57|0.00050498
03:30:58|0.00050498
03:30:59|0.00050563
03:31:00|0.00050562
03:31:01|0.00050568
03:31:02|0.00050592
03:31:03|0.000506
03:31:04|0.000506
03:31:06|0.00050597
03:31:07|0.00050585
03:31:07|0.00050585
03:31:08|0.00050585
03:31:09|0.00050585
03:31:11|0.00050585
03:31:12|0.00050558
03:31:13|0.00050559
03:31:14|0.00050559
03:31:16|0.00050559
03:31:16|0.0005052
03:31:17|0.0005052
03:31:18|0.00050529
03:31:19|0.00050529
03:31:20|0.00050529
03:31:21|0.00050529
03:31:22|0.00050529
03:31:23|0.00050529
03:31:24|0.00050529
03:31:25|0.00050529
03:31:26|0.00050529
03:31:27|0.00050505
03:31:29|0.00050505
03:31:30|0.00050494
03:31:30|0.0005051
03:31:31|0.0005051
03:31:33|0.0005051
03:31:33|0.00050527
03:31:34|0.00050527
03:31:36|0.00050525
03:31:37|0.00050525
03:31:37|0.00050525
03:31:40|0.00050525
03:31:40|0.00050525
03:31:41|0.00050525
03:31:42|0.00050516
03:31:43|0.00050516
03:31:45|0.00050519
03:31:45|0.00050519
03:31:47|0.00050519
03:31:49|0.00050519
03:31:49|0.00050519
03:31:50|0.00050519
03:31:51|0.00050519
03:31:52|0.00050519
03:31:54|0.00050542
03:31:55|0.00050542
03:31:55|0.00050555
03:31:57|0.00050555
03:31:57|0.00050563
03:31:59|0.00050583
03:31:59|0.00050565
03:32:01|0.00050565
03:32:03|0.0005061
03:32:03|0.0005061
03:32:04|0.00050594
03:32:06|0.00050594
03:32:06|0.00050594
03:32:08|0.00050574
03:32:09|0.00050574
03:32:09|0.00050578
03:32:10|0.00050578
03:32:12|0.00050578
03:32:13|0.00050578
03:32:14|0.00050578
03:32:15|0.00050571
03:32:16|0.00050571
03:32:17|0.00050571
03:32:19|0.00050571
03:32:20|0.00050571
03:32:21|0.00050571
03:32:22|0.0005058
03:32:22|0.000506
03:32:24|0.00050615
03:32:25|0.00050619
03:32:27|0.00050571
03:32:27|0.00050571
03:32:28|0.00050571
03:32:30|0.00050571
03:32:30|0.00050556
03:32:32|0.00050556
03:32:33|0.00050556
03:32:34|0.00050556
03:32:35|0.00050572
03:32:36|0.00050572
03:32:37|0.00050572
03:32:38|0.00050572
03:32:39|0.00050572
03:32:40|0.00050572
03:32:41|0.00050572
03:32:42|0.00050572
03:32:43|0.00050572
03:32:44|0.00050568
03:32:45|0.00050568
03:32:46|0.00050568
03:32:47|0.00050568
03:32:48|0.00050568
03:32:49|0.00050569
03:32:51|0.0005058
03:32:52|0.00050585
03:32:53|0.00050591
03:32:54|0.0005058
03:32:54|0.00050588
03:32:56|0.00050577
03:32:57|0.00050568
03:32:58|0.00050579
03:32:59|0.00050579
03:32:59|0.00050579
03:33:01|0.00050579
03:33:01|0.00050579
03:33:03|0.00050579
03:33:05|0.00050579
03:33:05|0.00050579
03:33:08|0.00050579
03:33:09|0.00050579
03:33:10|0.00050579
03:33:10|0.00050579
03:33:12|0.00050579
03:33:13|0.00050579
03:33:13|0.00050602
03:33:15|0.00050602
03:33:16|0.00050585
03:33:17|0.00050585
03:33:18|0.00050585
03:33:19|0.00050585
03:33:20|0.00050585
03:33:22|0.00050533
03:33:23|0.00050533
03:33:23|0.00050533
03:33:25|0.00050533
03:33:25|0.00050533
03:33:26|0.00050533
03:33:27|0.00050533
03:33:28|0.00050533
03:33:29|0.00050533
03:33:30|0.00050528
03:33:31|0.00050533
03:33:33|0.00050517
03:33:34|0.00050517
03:33:35|0.00050517
03:33:35|0.00050486
03:33:37|0.00050467
03:33:37|0.00050467
03:33:39|0.00050467
03:33:40|0.00050431
03:33:41|0.00050431
03:33:43|0.00050431
03:33:43|0.00050431
03:33:44|0.00050416
03:33:45|0.00050417
03:33:46|0.00050417
03:33:47|0.000504
03:33:49|0.000504
03:33:50|0.00050346
03:33:51|0.00050354
03:33:52|0.00050354
03:33:53|0.00050353
03:33:55|0.00050353
03:33:56|0.00050354
03:33:56|0.00050354
03:33:58|0.00050332
03:33:59|0.00050332
03:34:00|0.00050332
03:34:02|0.00050322
03:34:03|0.00050322
03:34:04|0.00050322
03:34:06|0.00050322
03:34:06|0.00050322
03:34:07|0.00050347
03:34:09|0.00050347
03:34:10|0.00050347
03:34:11|0.00050339
03:34:12|0.00050339
03:34:12|0.00050339
03:34:14|0.00050278
03:34:15|0.00050277
03:34:16|0.00050288
03:34:17|0.00050288
03:34:18|0.00050288
03:34:19|0.00050305
03:34:21|0.00050303
03:34:22|0.00050303
03:34:23|0.00050286
03:34:24|0.00050326
03:34:25|0.00050331
03:34:26|0.00050331
03:34:27|0.00050331
03:34:28|0.00050347
03:34:29|0.00050351
03:34:30|0.00050359
03:34:31|0.00050359
03:34:32|0.00050359
03:34:33|0.00050402
03:34:34|0.00050402
03:34:36|0.00050402
03:34:37|0.00050395
03:34:38|0.00050395
03:34:39|0.00050395
03:34:40|0.00050395
03:34:41|0.00050395
03:34:42|0.00050401
03:34:44|0.00050393
03:34:44|0.00050393
03:34:45|0.00050411
03:34:47|0.00050411
03:34:48|0.00050411
03:34:48|0.00050411
03:34:50|0.00050416
03:34:51|0.00050416
03:34:52|0.00050433
03:34:53|0.00050433
03:34:54|0.00050433
03:34:55|0.00050423
03:34:56|0.00050423
03:34:57|0.00050423
03:34:59|0.00050423
03:34:59|0.00050423
03:35:00|0.00050375
03:35:02|0.00050375
03:35:03|0.00050371
03:35:04|0.00050363
03:35:05|0.00050363
03:35:05|0.00050363
03:35:07|0.00050352
03:35:08|0.00050352
03:35:09|0.00050352
03:35:10|0.00050352
03:35:12|0.00050341
03:35:13|0.00050336
03:35:14|0.00050336
03:35:15|0.00050336
03:35:16|0.00050341
03:35:18|0.00050292
03:35:19|0.00050292
03:35:19|0.00050315
03:35:20|0.00050317
03:35:21|0.00050317
03:35:23|0.00050317
03:35:24|0.000503
03:35:25|0.00050308
03:35:26|0.00050312
03:35:27|0.00050312
03:35:28|0.00050312
03:35:29|0.00050325
03:35:31|0.00050307
03:35:32|0.00050307
03:35:33|0.00050307
03:35:34|0.00050307
03:35:35|0.00050307
03:35:36|0.00050307
03:35:37|0.0005035
03:35:37|0.0005035
03:35:39|0.0005035
03:35:40|0.0005035
03:35:41|0.0005033
03:35:42|0.0005033
03:35:43|0.0005033
03:35:44|0.0005033
03:35:45|0.00050319
03:35:46|0.00050319
03:35:47|0.00050319
03:35:48|0.00050319
03:35:49|0.00050319
03:35:50|0.00050319
03:35:51|0.00050319
03:35:52|0.00050319
03:35:53|0.00050328
03:35:54|0.00050328
03:35:55|0.00050357
03:35:56|0.00050357
03:35:57|0.00050357
03:35:58|0.00050373
03:35:59|0.00050373
03:36:00|0.00050373
03:36:01|0.00050373
03:36:03|0.00050373
03:36:04|0.00050373
03:36:06|0.00050373
03:36:07|0.00050373
03:36:09|0.0005031
03:36:09|0.0005031
03:36:10|0.00050297
03:36:13|0.00050297
03:36:14|0.0005029
03:36:15|0.00050321
03:36:16|0.00050321
03:36:17|0.00050307
03:36:18|0.00050307
03:36:19|0.00050307
03:36:20|0.00050307
03:36:21|0.00050307
03:36:22|0.00050307
03:36:24|0.00050324
03:36:25|0.00050324
03:36:26|0.00050324
03:36:27|0.00050324
03:36:28|0.00050324
03:36:29|0.00050324
03:36:30|0.00050324
03:36:31|0.00050295
03:36:32|0.00050295
03:36:33|0.00050295
03:36:34|0.00050295
03:36:35|0.00050295
03:36:36|0.00050333
03:36:37|0.00050302
03:36:38|0.00050302
03:36:39|0.00050302
03:36:40|0.0005033
03:36:41|0.0005033
03:36:42|0.0005033
03:36:43|0.0005033
03:36:44|0.0005033
03:36:45|0.0005033
03:36:46|0.00050302
03:36:47|0.00050302
03:36:48|0.00050302
03:36:50|0.00050302
03:36:51|0.00050302
03:36:51|0.00050303
03:36:53|0.00050303
03:36:54|0.00050303
03:36:55|0.00050303
03:36:56|0.00050335
03:36:57|0.0005035
03:36:58|0.00050355
03:36:59|0.00050355
03:37:00|0.00050346
03:37:02|0.00050372
03:37:02|0.00050372
03:37:03|0.00050372
03:37:04|0.00050402
03:37:07|0.00050402
03:37:07|0.00050402
03:37:08|0.00050402
03:37:09|0.00050397
03:37:10|0.00050397
03:37:11|0.00050397
03:37:13|0.00050397
03:37:14|0.00050397
03:37:15|0.00050397
03:37:16|0.00050371
03:37:16|0.00050371
03:37:18|0.00050371
03:37:19|0.00050371
03:37:21|0.00050332
03:37:21|0.00050328
03:37:22|0.00050328
03:37:23|0.00050326
03:37:25|0.00050326
03:37:27|0.0005034
03:37:27|0.0005034
03:37:28|0.00050342
03:37:29|0.00050342
03:37:30|0.00050342
03:37:31|0.00050342
03:37:32|0.00050342
03:37:33|0.00050325
03:37:34|0.00050325
03:37:35|0.00050325
03:37:36|0.00050325
03:37:37|0.00050325
03:37:38|0.00050325
03:37:39|0.00050325
03:37:40|0.00050325
03:37:41|0.00050325
03:37:42|0.00050354
03:37:43|0.00050354
03:37:44|0.00050354
03:37:45|0.00050368
03:37:46|0.00050368
03:37:47|0.00050368
03:37:48|0.00050368
03:37:49|0.00050368
03:37:50|0.00050368
03:37:52|0.00050325
03:37:53|0.00050334
03:37:53|0.0005034
03:37:54|0.0005034
03:37:56|0.0005034
03:37:58|0.00050359
03:37:58|0.00050363
03:37:59|0.00050363
03:38:01|0.00050363
03:38:02|0.00050355
03:38:03|0.00050355
03:38:04|0.00050376
03:38:06|0.00050376
03:38:07|0.00050376
03:38:08|0.00050376
03:38:09|0.00050376
03:38:10|0.00050376
03:38:11|0.00050376
03:38:13|0.00050415
03:38:14|0.00050415
03:38:15|0.00050415
03:38:16|0.00050421
03:38:17|0.00050421
03:38:18|0.00050471
03:38:19|0.00050444
03:38:20|0.00050444
03:38:21|0.00050444
03:38:22|0.00050444
03:38:24|0.00050442
03:38:24|0.00050442
03:38:25|0.00050442
03:38:26|0.00050471
03:38:27|0.00050451
03:38:28|0.00050451
03:38:29|0.00050451
03:38:30|0.00050451
03:38:31|0.00050451
03:38:32|0.00050451
03:38:33|0.00050451
03:38:34|0.00050454
03:38:35|0.00050454
03:38:36|0.00050436
03:38:37|0.00050427
03:38:39|0.00050427
03:38:40|0.00050427
03:38:41|0.00050427
03:38:42|0.00050456
03:38:43|0.00050456
03:38:44|0.00050465
03:38:45|0.00050465
03:38:46|0.00050465
03:38:47|0.00050465
03:38:48|0.00050465
03:38:48|0.00050465
03:38:50|0.00050465
03:38:51|0.00050465
03:38:53|0.00050424
03:38:54|0.00050426
03:38:55|0.00050426
03:38:55|0.00050426
03:38:56|0.00050426
03:38:57|0.00050426
03:38:59|0.00050426
03:39:00|0.00050426
03:39:01|0.00050426
03:39:02|0.00050426
03:39:03|0.00050426
03:39:04|0.00050426
03:39:05|0.00050475
03:39:07|0.00050477
03:39:08|0.00050491
03:39:09|0.00050491
03:39:11|0.00050503
03:39:11|0.00050503
03:39:13|0.00050513
03:39:14|0.00050513
03:39:15|0.00050513
03:39:16|0.00050513
03:39:17|0.00050513
03:39:19|0.00050513
03:39:19|0.00050513
03:39:21|0.00050513
03:39:22|0.00050513
03:39:23|0.00050523
03:39:24|0.00050487
03:39:25|0.00050487
03:39:26|0.00050512
03:39:27|0.00050512
03:39:28|0.00050512
03:39:29|0.00050515
03:39:30|0.00050515
03:39:31|0.00050524
03:39:32|0.00050524
03:39:33|0.00050537
03:39:34|0.00050557
03:39:36|0.00050564
03:39:37|0.00050559
03:39:37|0.00050561
03:39:39|0.00050565
03:39:40|0.00050565
03:39:40|0.00050566
03:39:41|0.00050566
03:39:42|0.00050568
03:39:43|0.00050568
03:39:45|0.00050568
03:39:45|0.00050568
03:39:47|0.00050509
03:39:48|0.00050509
03:39:49|0.00050509
03:39:50|0.00050509
03:39:51|0.00050509
03:39:52|0.00050509
03:39:53|0.00050508
03:39:55|0.00050508
03:39:56|0.00050503
03:39:57|0.00050515
03:39:58|0.00050528
03:39:59|0.00050512
03:40:00|0.00050512
03:40:01|0.00050512
03:40:02|0.00050512
03:40:03|0.00050528
03:40:04|0.00050528
03:40:06|0.00050555
03:40:06|0.00050555
03:40:07|0.00050555
03:40:10|0.00050585
03:40:11|0.00050579
03:40:12|0.00050579
03:40:14|0.00050579
03:40:14|0.00050579
03:40:16|0.00050596
03:40:17|0.00050619
03:40:18|0.00050621
03:40:20|0.00050634
03:40:20|0.00050644
03:40:21|0.00050656
03:40:22|0.00050667
03:40:23|0.00050667
03:40:24|0.00050667
03:40:25|0.00050667
03:40:27|0.00050605
03:40:28|0.00050672
03:40:29|0.00050672
03:40:30|0.00050672
03:40:32|0.00050699
03:40:33|0.00050694
03:40:34|0.00050718
03:40:34|0.00050676
03:40:35|0.00050676
03:40:37|0.00050676
03:40:38|0.00050709
03:40:39|0.00050676
03:40:40|0.00050679
03:40:41|0.00050679
03:40:42|0.00050665
03:40:43|0.00050659
03:40:44|0.00050659
03:40:45|0.00050659
03:40:46|0.00050699
03:40:47|0.00050699
03:40:48|0.00050746
03:40:49|0.00050721
03:40:50|0.00050721
03:40:51|0.00050721
03:40:52|0.00050721
03:40:53|0.00050689
03:40:54|0.00050692
03:40:56|0.00050668
03:40:57|0.00050694
03:40:58|0.00050664
03:40:59|0.00050704
03:41:00|0.00050645
03:41:01|0.00050673
03:41:02|0.00050673
03:41:03|0.00050637
03:41:04|0.00050609
03:41:05|0.00050611
03:41:06|0.00050611
03:41:07|0.00050611
03:41:09|0.00050596
03:41:10|0.00050596
03:41:11|0.00050596
03:41:13|0.0005058
03:41:13|0.0005058
03:41:15|0.00050569
03:41:16|0.00050563
03:41:17|0.00050563
03:41:19|0.00050566
03:41:19|0.00050566
03:41:21|0.00050545
03:41:21|0.00050545
03:41:23|0.00050545
03:41:24|0.00050545
03:41:26|0.00050545
03:41:26|0.00050539
03:41:28|0.00050557
03:41:29|0.00050557
03:41:30|0.00050557
03:41:31|0.00050557
03:41:32|0.00050549
03:41:33|0.00050549
03:41:34|0.00050549
03:41:35|0.00050534
03:41:37|0.00050532
03:41:38|0.00050528
03:41:39|0.00050528
03:41:41|0.00050528
03:41:41|0.00050528
03:41:43|0.00050528
03:41:43|0.00050528
03:41:44|0.00050528
03:41:45|0.00050509
03:41:46|0.00050508
03:41:47|0.0005052
03:41:49|0.00050522
03:41:49|0.00050522
03:41:51|0.00050523
03:41:51|0.00050533
03:41:52|0.00050533
03:41:53|0.00050533
03:41:55|0.00050523
03:41:55|0.00050523
03:41:56|0.00050523
03:41:57|0.00050523
03:41:59|0.00050523
03:42:00|0.00050515
03:42:01|0.00050515
03:42:02|0.00050515
03:42:03|0.00050515
03:42:04|0.00050521
03:42:05|0.00050521
03:42:07|0.00050521
03:42:07|0.00050521
03:42:08|0.00050521
03:42:09|0.0005053
03:42:11|0.0005053
03:42:13|0.0005053
03:42:14|0.0005053
03:42:15|0.0005053
03:42:16|0.00050529
03:42:17|0.00050503
03:42:18|0.00050456
03:42:20|0.00050471
03:42:20|0.00050471
03:42:22|0.00050449
03:42:23|0.00050447
03:42:24|0.00050447
03:42:25|0.00050447
03:42:25|0.00050447
03:42:27|0.00050447
03:42:28|0.00050489
03:42:29|0.00050489
03:42:29|0.00050489
03:42:31|0.00050489
03:42:31|0.00050489
03:42:32|0.00050489
03:42:34|0.00050449
03:42:35|0.00050449
03:42:36|0.00050449
03:42:38|0.00050445
03:42:39|0.00050429
03:42:39|0.00050406
03:42:40|0.00050406
03:42:42|0.00050424
03:42:43|0.00050424
03:42:44|0.00050424
03:42:45|0.00050424
03:42:46|0.00050424
03:42:46|0.00050436
03:42:48|0.00050436
03:42:49|0.00050436
03:42:49|0.00050436
03:42:50|0.00050431
03:42:52|0.00050459
03:42:53|0.00050459
03:42:54|0.00050459
03:42:55|0.00050459
03:42:56|0.00050459
03:42:57|0.00050436
03:42:58|0.00050436
03:43:00|0.00050436
03:43:00|0.00050436
03:43:01|0.00050469
03:43:02|0.00050469
03:43:03|0.00050469
03:43:04|0.00050469
03:43:05|0.00050456
03:43:06|0.00050456
03:43:07|0.00050456
03:43:09|0.00050445
03:43:11|0.00050397
03:43:11|0.00050397
03:43:13|0.00050397
03:43:14|0.00050397
03:43:15|0.00050397
03:43:16|0.00050397
03:43:17|0.00050397
03:43:18|0.00050397
03:43:20|0.00050397
03:43:21|0.00050397
03:43:22|0.00050388
03:43:23|0.00050354
03:43:24|0.00050354
03:43:25|0.00050354
03:43:26|0.00050354
03:43:27|0.00050354
03:43:28|0.00050365
03:43:29|0.00050365
03:43:30|0.00050373
03:43:31|0.00050373
03:43:32|0.00050385
03:43:33|0.0005039
03:43:34|0.0005039
03:43:35|0.00050366
03:43:36|0.00050366
03:43:37|0.00050366
03:43:38|0.00050354
03:43:39|0.00050375
03:43:40|0.00050352
03:43:41|0.00050352
03:43:43|0.00050355
03:43:44|0.00050355
03:43:45|0.00050371
03:43:45|0.00050371
03:43:47|0.0005036
03:43:47|0.00050341
03:43:49|0.00050341
03:43:50|0.00050341
03:43:51|0.00050341
03:43:51|0.00050341
03:43:52|0.00050374
03:43:54|0.00050367
03:43:55|0.00050367
03:43:56|0.00050367
03:43:57|0.00050368
03:43:58|0.00050368
03:43:59|0.00050368
03:44:00|0.00050355
03:44:01|0.00050355
03:44:02|0.00050355
03:44:04|0.00050373
03:44:05|0.00050373
03:44:06|0.00050373
03:44:07|0.00050385
03:44:08|0.00050385
03:44:10|0.00050363
03:44:11|0.00050363
03:44:12|0.00050363
03:44:13|0.00050363
03:44:14|0.00050363
03:44:15|0.00050363
03:44:17|0.00050363
03:44:18|0.00050363
03:44:18|0.0005039
03:44:19|0.0005039
03:44:21|0.0005039
03:44:21|0.0005039
03:44:23|0.0005039
03:44:23|0.0005039
03:44:25|0.0005039
03:44:26|0.0005039
03:44:26|0.0005039
03:44:28|0.0005039
03:44:28|0.0005039
03:44:30|0.0005039
03:44:30|0.00050365
03:44:32|0.00050365
03:44:33|0.00050361
03:44:34|0.00050345
03:44:34|0.00050354
03:44:36|0.00050356
03:44:36|0.00050356
03:44:37|0.00050356
03:44:38|0.00050356
03:44:39|0.00050244
03:44:41|0.00050189
03:44:41|0.00050159
03:44:43|0.00050187
03:44:44|0.00050255
03:44:44|0.00050236
03:44:46|0.00050219
03:44:47|0.00050219
03:44:48|0.00050202
03:44:49|0.00050253
03:44:50|0.00050258
03:44:51|0.00050258
03:44:51|0.00050232
03:44:53|0.00050232
03:44:54|0.00050206
03:44:55|0.00050206
03:44:55|0.00050206
03:44:57|0.00050191
03:44:57|0.00050176
03:44:59|0.00050176
03:44:59|0.00050176
03:45:01|0.00050155
03:45:02|0.00050155
03:45:04|0.00050173
03:45:04|0.00050173
03:45:06|0.00050173
03:45:06|0.0005017
03:45:08|0.00050209
03:45:08|0.00050209
03:45:10|0.00050212
03:45:10|0.00050212
03:45:12|0.00050212
03:45:12|0.00050212
03:45:14|0.00050212
03:45:16|0.00050258
03:45:16|0.00050258
03:45:18|0.00050261
03:45:19|0.00050261
03:45:20|0.00050261
03:45:21|0.00050261
03:45:22|0.00050261
03:45:23|0.00050261
03:45:24|0.00050261
03:45:25|0.00050198
03:45:26|0.00050198
03:45:27|0.00050198
03:45:28|0.00050205
03:45:29|0.00050205
03:45:30|0.00050185
03:45:31|0.00050185
03:45:32|0.00050171
03:45:33|0.00050171
03:45:34|0.00050171
03:45:35|0.00050109
03:45:36|0.00050105
03:45:37|0.00050104
03:45:38|0.00050097
03:45:39|0.00050116
03:45:40|0.00050088
03:45:41|0.00050101
03:45:42|0.00050086
03:45:43|0.00050086
03:45:44|0.00050107
03:45:45|0.00050141
03:45:46|0.00050141
03:45:47|0.00050141
03:45:48|0.00050122
03:45:49|0.00050119
03:45:50|0.00050097
03:45:51|0.00050097
03:45:52|0.00050093
03:45:53|0.00050104
03:45:55|0.00050129
03:45:56|0.00050129
03:45:57|0.00050129
03:45:58|0.00050129
03:45:59|0.00050129
03:46:00|0.00050129
03:46:01|0.00050129
03:46:02|0.00050116
03:46:03|0.00050116
03:46:04|0.00050116
03:46:05|0.00050126
03:46:06|0.00050126
03:46:07|0.00050126
03:46:08|0.00050126
03:46:10|0.00050126
03:46:11|0.00050088
03:46:12|0.0005008
03:46:13|0.0005008
03:46:13|0.0005008
03:46:16|0.00050062
03:46:17|0.0005006
03:46:18|0.0005006
03:46:19|0.0005008
03:46:21|0.00050105
03:46:23|0.00050105
03:46:24|0.00050112
03:46:24|0.00050112
03:46:25|0.00050133
03:46:27|0.00050138
03:46:27|0.00050149
03:46:29|0.00050149
03:46:30|0.00050149
03:46:31|0.00050149
03:46:32|0.00050149
03:46:33|0.00050149
03:46:33|0.00050149
03:46:34|0.00050174
03:46:35|0.00050174
03:46:36|0.00050174
03:46:38|0.00050174
03:46:39|0.00050174
03:46:40|0.00050174
03:46:41|0.00050213
03:46:41|0.00050213
03:46:43|0.00050213
03:46:44|0.00050213
03:46:45|0.00050213
03:46:46|0.00050213
03:46:47|0.00050213
03:46:48|0.00050225
03:46:49|0.00050234
03:46:49|0.00050234
03:46:50|0.0005025
03:46:52|0.00050273
03:46:53|0.00050245
03:46:55|0.00050245
03:46:55|0.00050245
03:46:56|0.00050235
03:46:57|0.00050235
03:46:58|0.00050232
03:47:00|0.00050232
03:47:02|0.00050218
03:47:02|0.00050218
03:47:03|0.00050221
03:47:04|0.00050221
03:47:05|0.0005021
03:47:06|0.0005021
03:47:07|0.0005021
03:47:08|0.0005021
03:47:09|0.0005021
03:47:11|0.00050205
03:47:12|0.00050205
03:47:13|0.00050205
03:47:14|0.00050205
03:47:15|0.00050205
03:47:16|0.00050205
03:47:18|0.0005015
03:47:18|0.0005015
03:47:19|0.00050173
03:47:20|0.00050122
03:47:21|0.00050122
03:47:22|0.00050122
03:47:23|0.00050122
03:47:24|0.00050122
03:47:25|0.00050147
03:47:26|0.00050147
03:47:27|0.0005015
03:47:29|0.0005015
03:47:29|0.00050096
03:47:30|0.00050084
03:47:31|0.00050058
03:47:32|0.00050058
03:47:34|0.00050058
03:47:35|0.00050047
03:47:36|0.00050029
03:47:38|0.00050006
03:47:38|0.00050006
03:47:40|0.00050006
03:47:40|0.00050006
03:47:42|0.00050006
03:47:42|0.00050006
03:47:43|0.00050006
03:47:44|0.00050006
03:47:46|0.00050006
03:47:46|0.00050006
03:47:47|0.00050006
03:47:48|0.00050006
03:47:49|0.00050006
03:47:50|0.00050006
03:47:52|0.00050045
03:47:53|0.00050058
03:47:54|0.00050045
03:47:54|0.00050045
03:47:55|0.00050045
03:47:56|0.00050027
03:47:57|0.00050027
03:47:58|0.00050027
03:47:59|0.00050027
03:48:00|0.00050027
03:48:01|0.00050028
03:48:03|0.00050028
03:48:04|0.0005005
03:48:04|0.00050071
03:48:05|0.00050071
03:48:07|0.00050071
03:48:08|0.00050071
03:48:08|0.00050071
03:48:09|0.00050059
03:48:11|0.00050059
03:48:11|0.00050059
03:48:13|0.00050059
03:48:14|0.00050048
03:48:16|0.00050005
03:48:17|0.00050005
03:48:19|0.00050005
03:48:19|0.00050005
03:48:20|0.00050005
03:48:21|0.00050005
03:48:22|0.00050005
03:48:23|0.00050017
03:48:24|0.00050024
03:48:25|0.00050024
03:48:26|0.0005
03:48:27|0.00049997
03:48:29|0.00049997
03:48:30|0.00049997
03:48:31|0.00049996
03:48:33|0.00049996
03:48:33|0.00049996
03:48:34|0.00049996
03:48:35|0.00049996
03:48:36|0.00049994
03:48:37|0.00049992
03:48:38|0.00049968
03:48:39|0.00049966
03:48:40|0.00049968
03:48:41|0.00049964
03:48:42|0.00049965
03:48:43|0.00049965
03:48:44|0.00049965
03:48:46|0.00049965
03:48:47|0.00049927
03:48:49|0.00049927
03:48:49|0.00049921
03:48:51|0.00049921
03:48:52|0.00049921
03:48:52|0.00049926
03:48:53|0.00049926
03:48:55|0.00049926
03:48:56|0.00049926
03:48:56|0.00049963
03:48:58|0.00049963
03:48:58|0.00049963
03:48:59|0.00049963
03:49:01|0.00049963
03:49:02|0.00049989
03:49:02|0.00049996
03:49:05|0.00050013
03:49:06|0.00050013
03:49:07|0.00049997
03:49:08|0.00049963
03:49:09|0.00049955
03:49:10|0.00049955
03:49:11|0.00049954
03:49:12|0.00049925
03:49:13|0.00049925
03:49:14|0.00049925
03:49:15|0.0004991
03:49:17|0.0004991
03:49:17|0.00049886
03:49:19|0.00049886
03:49:20|0.00049886
03:49:21|0.00049886
03:49:22|0.00049886
03:49:23|0.00049886
03:49:24|0.00049886
03:49:25|0.00049886
03:49:26|0.00049886
03:49:27|0.00049932
03:49:28|0.00049932
03:49:29|0.00049932
03:49:30|0.00049932
03:49:31|0.00049932
03:49:32|0.00049932
03:49:33|0.00049932
03:49:34|0.00049932
03:49:35|0.00049932
03:49:37|0.00049932
03:49:37|0.00049977
03:49:39|0.00049977
03:49:40|0.00049977
03:49:40|0.00049977
03:49:41|0.00049977
03:49:42|0.00049977
03:49:44|0.00049977
03:49:44|0.00049977
03:49:46|0.00049977
03:49:47|0.00049975
03:49:48|0.00049975
03:49:49|0.00049974
03:49:50|0.00049991
03:49:51|0.00049991
03:49:52|0.00049991
03:49:53|0.00049991
03:49:54|0.00049991
03:49:55|0.00049991
03:49:56|0.00049964
03:49:57|0.00049964
03:49:58|0.00049964
03:49:59|0.00049964
03:50:00|0.00049964
03:50:01|0.00049964
03:50:02|0.00049937
03:50:03|0.00049937
03:50:04|0.00049937
03:50:05|0.00049937
03:50:06|0.00049978
03:50:07|0.00049978
03:50:09|0.00049987
03:50:09|0.00049987
03:50:11|0.00049987
03:50:12|0.00049962
03:50:13|0.00049962
03:50:15|0.00049962
03:50:16|0.00049962
03:50:16|0.00050002
03:50:17|0.00050002
03:50:18|0.00050002
03:50:20|0.00050024
03:50:20|0.0005002
03:50:21|0.0005002
03:50:23|0.0005002
03:50:24|0.0005002
03:50:25|0.0005002
03:50:27|0.0005002
03:50:27|0.0005002
03:50:28|0.0005002
03:50:30|0.0005002
03:50:31|0.0005002
03:50:32|0.0005002
03:50:33|0.0005002
03:50:35|0.00049969
03:50:36|0.00049969
03:50:37|0.00049969
03:50:38|0.00049969
03:50:39|0.00049969
03:50:40|0.00049969
03:50:41|0.00049969
03:50:42|0.00049954
03:50:43|0.00049954
03:50:44|0.0004993
03:50:45|0.00049935
03:50:46|0.00049935
03:50:47|0.00049935
03:50:48|0.00049926
03:50:49|0.00049926
03:50:50|0.00049926
03:50:51|0.00049912
03:50:52|0.00049931
03:50:53|0.00049911
03:50:54|0.00049911
03:50:55|0.00049911
03:50:56|0.00049911
03:50:57|0.00049911
03:50:58|0.00049907
03:50:59|0.00049907
03:51:00|0.00049896
03:51:01|0.00049896
03:51:02|0.00049889
03:51:03|0.0004989
03:51:04|0.0004989
03:51:05|0.0004989
03:51:06|0.0004989
03:51:07|0.00049906
03:51:08|0.00049906
03:51:10|0.00049906
03:51:11|0.00049891
03:51:12|0.00049891
03:51:13|0.00049891
03:51:14|0.00049891
03:51:15|0.00049906
03:51:16|0.00049883
03:51:17|0.00049899
03:51:19|0.00049875
03:51:20|0.00049875
03:51:21|0.00049875
03:51:22|0.00049875
03:51:23|0.00049895
03:51:25|0.00049895
03:51:25|0.00049878
03:51:27|0.00049878
03:51:28|0.00049866
03:51:28|0.00049862
03:51:29|0.00049858
03:51:31|0.00049881
03:51:32|0.00049881
03:51:33|0.00049881
03:51:33|0.00049881
03:51:34|0.00049881
03:51:36|0.00049906
03:51:37|0.00049906
03:51:37|0.00049906
03:51:38|0.00049914
03:51:40|0.00049923
03:51:40|0.00049923
03:51:42|0.00049923
03:51:43|0.00049923
03:51:43|0.00049885
03:51:44|0.00049885
03:51:45|0.00049885
03:51:46|0.00049885
03:51:47|0.00049885
03:51:49|0.00049885
03:51:50|0.00049885
03:51:50|0.00049875
03:51:51|0.0004987
03:51:52|0.00049848
03:51:53|0.00049848
03:51:54|0.00049848
03:51:56|0.00049866
03:51:56|0.00049866
03:51:57|0.00049866
03:51:58|0.00049904
03:51:59|0.00049904
03:52:00|0.00049904
03:52:02|0.00049904
03:52:03|0.00049904
03:52:04|0.00049889
03:52:05|0.00049889
03:52:06|0.00049889
03:52:07|0.00049889
03:52:08|0.00049889
03:52:10|0.00049889
03:52:10|0.00049889
03:52:11|0.00049867
03:52:13|0.00049856
03:52:13|0.00049856
03:52:14|0.00049856
03:52:15|0.00049856
03:52:17|0.00049856
03:52:18|0.00049856
03:52:20|0.00049851
03:52:21|0.00049851
03:52:22|0.00049851
03:52:23|0.00049851
03:52:23|0.00049851
03:52:25|0.00049851
03:52:26|0.00049851
03:52:27|0.00049896
03:52:28|0.00049896
03:52:29|0.00049896
03:52:30|0.00049896
03:52:31|0.00049896
03:52:32|0.00049896
03:52:33|0.00049896
03:52:34|0.00049896
03:52:35|0.00049896
03:52:36|0.00049896
03:52:37|0.00049896
03:52:38|0.00049896
03:52:39|0.00049896
03:52:40|0.00049924
03:52:41|0.00049924
03:52:42|0.00049924
03:52:43|0.00049924
03:52:44|0.00049903
03:52:45|0.00049906
03:52:46|0.00049906
03:52:47|0.00049874
03:52:48|0.00049874
03:52:49|0.00049881
03:52:50|0.00049881
03:52:51|0.00049881
03:52:52|0.00049869
03:52:53|0.00049869
03:52:54|0.00049869
03:52:55|0.00049869
03:52:56|0.00049869
03:52:57|0.00049869
03:52:58|0.00049869
03:52:59|0.00049869
03:53:00|0.00049869
03:53:01|0.00049897
03:53:02|0.00049897
03:53:03|0.00049897
03:53:04|0.00049897
03:53:05|0.00049897
03:53:06|0.00049897
03:53:07|0.00049897
03:53:08|0.00049897
03:53:09|0.00049897
03:53:10|0.00049897
03:53:11|0.00049897
03:53:12|0.00049897
03:53:14|0.00049897
03:53:15|0.00049854
03:53:16|0.00049851
03:53:17|0.00049862
03:53:18|0.00049866
03:53:19|0.00049866
03:53:20|0.00049866
03:53:21|0.00049866
03:53:23|0.00049866
03:53:23|0.00049866
03:53:25|0.00049866
03:53:25|0.00049859
03:53:27|0.00049859
03:53:28|0.00049859
03:53:29|0.00049876
03:53:30|0.00049876
03:53:31|0.00049868
03:53:32|0.00049872
03:53:34|0.00049819
03:53:35|0.00049819
03:53:36|0.00049819
03:53:36|0.00049815
03:53:37|0.00049815
03:53:38|0.00049809
03:53:39|0.00049797
03:53:41|0.00049797
03:53:42|0.00049797
03:53:43|0.00049797
03:53:44|0.00049797
03:53:44|0.00049797
03:53:45|0.00049797
03:53:47|0.00049797
03:53:48|0.00049797
03:53:49|0.00049797
03:53:50|0.00049797
03:53:51|0.00049797
03:53:51|0.00049786
03:53:52|0.00049775
03:53:53|0.00049775
03:53:55|0.00049775
03:53:55|0.00049775
03:53:57|0.00049804
03:53:58|0.00049804
03:53:59|0.00049804
03:54:00|0.00049823
03:54:00|0.00049831
03:54:02|0.00049836
03:54:03|0.00049836
03:54:05|0.0004986
03:54:05|0.0004986
03:54:07|0.0004988
03:54:09|0.00049903
03:54:09|0.00049903
03:54:10|0.00049929
03:54:11|0.00049914
03:54:13|0.00049914
03:54:14|0.00049921
03:54:15|0.00049921
03:54:16|0.00049936
03:54:17|0.00049941
03:54:18|0.00049941
03:54:20|0.00049958
03:54:20|0.00049958
03:54:21|0.00049958
03:54:22|0.00049958
03:54:24|0.00049966
03:54:25|0.00049953
03:54:26|0.00049953
03:54:27|0.00049977
03:54:27|0.00049975
03:54:29|0.00049975
03:54:30|0.00049975
03:54:31|0.0005
03:54:33|0.00049984
03:54:33|0.00049988
03:54:34|0.00049967
03:54:35|0.00049967
03:54:36|0.00049967
03:54:37|0.00049976
03:54:40|0.00049976
03:54:41|0.00050011
03:54:42|0.00050011
03:54:43|0.00050011
03:54:44|0.00050011
03:54:45|0.00050011
03:54:46|0.00050011
03:54:47|0.00050011
03:54:48|0.00050011
03:54:49|0.00049925
03:54:50|0.00049925
03:54:51|0.00049943
03:54:52|0.00049978
03:54:53|0.00049978
03:54:54|0.00049968
03:54:56|0.0004998
03:54:56|0.00049981
03:54:57|0.00049981
03:54:58|0.00049981
03:54:59|0.00049981
03:55:00|0.00049981
03:55:01|0.00049981
03:55:02|0.00049981
03:55:04|0.00049981
03:55:06|0.00049997
03:55:06|0.00049997
03:55:08|0.00049997
03:55:09|0.00049997
03:55:10|0.00049997
03:55:11|0.00049997
03:55:13|0.00050008
03:55:13|0.00050008
03:55:14|0.00050008
03:55:16|0.00050008
03:55:16|0.00050008
03:55:17|0.00050008
03:55:19|0.00050008
03:55:20|0.00050008
03:55:22|0.00050008
03:55:23|0.00049926
03:55:24|0.00049926
03:55:25|0.00049926
03:55:26|0.00049922
03:55:27|0.0004987
03:55:28|0.0004987
03:55:29|0.0004987
03:55:30|0.0004987
03:55:31|0.00049907
03:55:33|0.00049907
03:55:33|0.00049907
03:55:34|0.00049912
03:55:35|0.00049912
03:55:36|0.00049912
03:55:37|0.00049912
03:55:38|0.00049912
03:55:39|0.00049912
03:55:40|0.00049912
03:55:41|0.00049924
03:55:42|0.00049924
03:55:44|0.00049924
03:55:44|0.00049924
03:55:46|0.00049912
03:55:47|0.00049901
03:55:48|0.00049901
03:55:48|0.00049901
03:55:50|0.00049901
03:55:50|0.00049901
03:55:51|0.0004993
03:55:53|0.0004993
03:55:53|0.0004993
03:55:54|0.0004993
03:55:56|0.0004993
03:55:57|0.0004993
03:55:57|0.00049942
03:55:59|0.00049942
03:55:59|0.00049981
03:56:00|0.00049979
03:56:02|0.00049979
03:56:03|0.00049979
03:56:03|0.0004994
03:56:04|0.0004994
03:56:06|0.0004994
03:56:06|0.0004994
03:56:07|0.0004994
03:56:08|0.0004994
03:56:09|0.0004994
03:56:10|0.0004994
03:56:12|0.00049982
03:56:13|0.00049989
03:56:13|0.00049989
03:56:15|0.00049989
03:56:16|0.00049989
03:56:17|0.00049989
03:56:18|0.00049983
03:56:19|0.00049983
03:56:20|0.00049985
03:56:21|0.00049985
03:56:22|0.00049985
03:56:23|0.00049985
03:56:24|0.00049985
03:56:25|0.00049985
03:56:27|0.00049985
03:56:27|0.00049985
03:56:29|0.00049925
03:56:29|0.00049925
03:56:31|0.00049902
03:56:32|0.00049902
03:56:33|0.00049902
03:56:34|0.00049902
03:56:35|0.00049902
03:56:36|0.00049902
03:56:37|0.00049902
03:56:39|0.00049902
03:56:40|0.00049922
03:56:42|0.00049922
03:56:43|0.00049872
03:56:44|0.00049892
03:56:45|0.00049892
03:56:46|0.00049892
03:56:48|0.0004992
03:56:49|0.00049963
03:56:50|0.00049963
03:56:51|0.00049967
03:56:52|0.00049967
03:56:53|0.00049963
03:56:54|0.00049963
03:56:55|0.00049963
03:56:57|0.00049936
03:56:57|0.00049919
03:56:58|0.00049919
03:56:59|0.00049919
03:57:00|0.00049919
03:57:01|0.00049919
03:57:03|0.00049919
03:57:04|0.00049919
03:57:05|0.00049919
03:57:07|0.00049919
03:57:07|0.00049933
03:57:08|0.00049933
03:57:10|0.00049933
03:57:10|0.00049933
03:57:12|0.00049933
03:57:14|0.00049933
03:57:15|0.00049933
03:57:15|0.00049933
03:57:16|0.00049933
03:57:18|0.00049966
03:57:19|0.00049966
03:57:21|0.00049966
03:57:21|0.00049966
03:57:22|0.00049966
03:57:24|0.00049966
03:57:25|0.00049966
03:57:26|0.00049966
03:57:27|0.00049966
03:57:28|0.00049966
03:57:29|0.00049966
03:57:30|0.00049966
03:57:31|0.00049966
03:57:33|0.00049966
03:57:33|0.00049966
03:57:35|0.00049966
03:57:36|0.00049966
03:57:36|0.00049939
03:57:38|0.00049939
03:57:38|0.00049939
03:57:39|0.00049939
03:57:41|0.00049939
03:57:41|0.00049939
03:57:42|0.00049941
03:57:44|0.00049941
03:57:45|0.00049941
03:57:46|0.00049954
03:57:46|0.00049954
03:57:48|0.00049954
03:57:48|0.00049954
03:57:49|0.00049954
03:57:51|0.0004993
03:57:51|0.0004993
03:57:53|0.00049933
03:57:54|0.00049931
03:57:54|0.00049884
03:57:55|0.00049884
03:57:57|0.00049884
03:57:57|0.00049884
03:57:59|0.00049884
03:58:00|0.00049884
03:58:01|0.00049884
03:58:02|0.00049887
03:58:03|0.00049887
03:58:04|0.00049887
03:58:05|0.00049887
03:58:06|0.00049874
03:58:07|0.00049874
03:58:08|0.00049874
03:58:10|0.00049852
03:58:12|0.00049852
03:58:13|0.00049852
03:58:14|0.00049852
03:58:15|0.00049852
03:58:16|0.00049863
03:58:17|0.00049863
03:58:18|0.00049852
03:58:19|0.00049852
03:58:20|0.00049852
03:58:21|0.00049852
03:58:22|0.00049887
03:58:23|0.00049887
03:58:25|0.00049868
03:58:25|0.00049867
03:58:27|0.00049867
03:58:30|0.00049859
03:58:30|0.00049859
03:58:31|0.00049859
03:58:33|0.00049859
03:58:34|0.00049859
03:58:35|0.00049859
03:58:36|0.00049859
03:58:37|0.00049906
03:58:38|0.00049906
03:58:40|0.00049906
03:58:40|0.00049906
03:58:41|0.00049906
03:58:42|0.00049906
03:58:43|0.00049906
03:58:45|0.00049906
03:58:46|0.00049914
03:58:47|0.00049922
03:58:48|0.00049919
03:58:49|0.00049959
03:58:50|0.00049959
03:58:51|0.00049959
03:58:53|0.00049929
03:58:54|0.00049929
03:58:54|0.00049929
03:58:55|0.00049929
03:58:56|0.00049953
03:58:57|0.00049953
03:58:58|0.00049954
03:58:59|0.00049954
03:59:00|0.00049954
03:59:02|0.00049988
03:59:02|0.00049986
03:59:03|0.00050016
03:59:05|0.00050018
03:59:05|0.00050018
03:59:06|0.00050022
03:59:07|0.00050022
03:59:08|0.00050022
03:59:09|0.00050022
03:59:11|0.00050022
03:59:11|0.00050036
03:59:12|0.00050036
03:59:13|0.00050033
03:59:14|0.00050038
03:59:15|0.0005005
03:59:16|0.00050056
03:59:17|0.00050056
03:59:19|0.00050068
03:59:20|0.00050085
03:59:21|0.00050088
03:59:22|0.00050088
03:59:24|0.00050071
03:59:25|0.00050071
03:59:26|0.00050071
03:59:27|0.00050071
03:59:28|0.00050071
03:59:29|0.00050071
03:59:31|0.00050071
03:59:32|0.00050071
03:59:33|0.00050071
03:59:33|0.00050071
03:59:34|0.00050084
03:59:35|0.00050084
03:59:36|0.00050084
03:59:37|0.00050084
03:59:39|0.00050154
03:59:40|0.00050146
03:59:42|0.00050146
03:59:43|0.00050146
03:59:43|0.00050166
03:59:45|0.00050166
03:59:45|0.00050166
03:59:46|0.00050166
03:59:48|0.00050166
03:59:49|0.00050166
03:59:50|0.00050166
03:59:51|0.00050166
03:59:52|0.00050187
03:59:53|0.000502
03:59:54|0.000502
03:59:55|0.00050211
03:59:56|0.00050211
03:59:57|0.00050211
03:59:59|0.00050211
03:59:59|0.00050211
04:00:00|0.00050211
04:00:01|0.00050168
04:00:02|0.00050168
04:00:03|0.00050168
04:00:04|0.00050168
04:00:06|0.00050203
04:00:08|0.00050203
04:00:08|0.0005015
04:00:09|0.00050153
04:00:10|0.00050153
04:00:11|0.0005018
04:00:12|0.0005018
04:00:13|0.00050144
04:00:14|0.00050144
04:00:16|0.00050153
04:00:17|0.00050153
04:00:18|0.00050153
04:00:19|0.00050159
04:00:20|0.00050159
04:00:21|0.00050159
04:00:22|0.00050159
04:00:23|0.00050159
04:00:24|0.00050163
04:00:25|0.00050163
04:00:27|0.00050163
04:00:28|0.00050163
04:00:28|0.00050163
04:00:30|0.00050163
04:00:31|0.00050163
04:00:33|0.00050125
04:00:34|0.00050117
04:00:35|0.00050108
04:00:36|0.00050108
04:00:37|0.00050108
04:00:38|0.00050095
04:00:39|0.00050095
04:00:40|0.00050095
04:00:41|0.00050095
04:00:42|0.00050095
04:00:44|0.00050095
04:00:44|0.00050095
04:00:45|0.00050071
04:00:46|0.00050068
04:00:47|0.00050082
04:00:48|0.00050061
04:00:49|0.00050061
04:00:50|0.00050061
04:00:51|0.00050061
04:00:52|0.00050061
04:00:53|0.00050061
04:00:55|0.00050061
04:00:55|0.00050061
04:00:56|0.00050059
04:00:57|0.00050059
04:00:58|0.00050059
04:01:00|0.00050059
04:01:01|0.00050059
04:01:03|0.00050045
04:01:04|0.00050045
04:01:04|0.00050076
04:01:05|0.00050076
04:01:06|0.00050076
04:01:07|0.00050076
04:01:08|0.00050076
04:01:09|0.00050076
04:01:11|0.00050076
04:01:12|0.00050076
04:01:13|0.00050066
04:01:14|0.00050066
04:01:15|0.00050066
04:01:16|0.00050058
04:01:18|0.0005004
04:01:18|0.00050018
04:01:19|0.00050018
04:01:21|0.00050018
04:01:22|0.00050018
04:01:23|0.00050018
04:01:23|0.00050018
04:01:25|0.00050018
04:01:26|0.00050018
04:01:27|0.00050018
04:01:28|0.00050018
04:01:29|0.00050018
04:01:31|0.00050018
04:01:32|0.00050018
04:01:33|0.00050018
04:01:35|0.00049986
04:01:36|0.00049986
04:01:37|0.00049972
04:01:38|0.00049972
04:01:39|0.00049972
04:01:40|0.00049972
04:01:41|0.00049986
04:01:43|0.00049987
04:01:44|0.00049987
04:01:46|0.00049989
04:01:46|0.00049989
04:01:48|0.00049994
04:01:48|0.00050004
04:01:50|0.00050004
04:01:51|0.00050004
04:01:51|0.00050034
04:01:53|0.00050034
04:01:54|0.00050034
04:01:55|0.00050034
04:01:57|0.00050034
04:01:58|0.00050034
04:01:59|0.0005007
04:01:59|0.0005007
04:02:01|0.0005007
04:02:02|0.0005007
04:02:03|0.00050124
04:02:04|0.00050124
04:02:05|0.00050135
04:02:06|0.00050135
04:02:07|0.00050161
04:02:08|0.00050161
04:02:09|0.00050161
04:02:10|0.00050158
04:02:12|0.00050158
04:02:13|0.00050161
04:02:13|0.00050187
04:02:15|0.00050187
04:02:15|0.00050191
04:02:17|0.00050191
04:02:18|0.00050191
04:02:18|0.00050169
04:02:19|0.00050169
04:02:20|0.00050158
04:02:21|0.00050158
04:02:22|0.00050137
04:02:23|0.00050135
04:02:24|0.00050135
04:02:26|0.00050135
04:02:27|0.00050135
04:02:28|0.00050125
04:02:29|0.00050125
04:02:30|0.00050125
04:02:32|0.00050125
04:02:33|0.00050125
04:02:34|0.00050125
04:02:35|0.00050125
04:02:36|0.00050125
04:02:37|0.00050125
04:02:38|0.00050125
04:02:39|0.00050125
04:02:40|0.00050125
04:02:41|0.00050125
04:02:42|0.00050164
04:02:43|0.00050164
04:02:44|0.00050164
04:02:45|0.00050164
04:02:46|0.00050164
04:02:47|0.00050164
04:02:48|0.00050153
04:02:49|0.00050153
04:02:51|0.00050153
04:02:52|0.00050153
04:02:53|0.00050152
04:02:53|0.00050152
04:02:54|0.00050152
04:02:56|0.00050148
04:02:57|0.00050143
04:02:58|0.00050143
04:02:59|0.0005014
04:03:01|0.0005014
04:03:02|0.0005014
04:03:03|0.0005014
04:03:04|0.0005014
04:03:05|0.0005014
04:03:06|0.0005014
04:03:07|0.00050145
04:03:08|0.0005015
04:03:09|0.0005015
04:03:10|0.00050151
04:03:11|0.00050151
04:03:12|0.00050151
04:03:13|0.00050151
04:03:14|0.00050151
04:03:15|0.00050151
04:03:17|0.00050176
04:03:17|0.00050176
04:03:18|0.00050176
04:03:20|0.00050166
04:03:21|0.00050166
04:03:21|0.00050191
04:03:23|0.00050208
04:03:23|0.00050208
04:03:25|0.00050208
04:03:25|0.00050208
04:03:27|0.00050208
04:03:28|0.00050208
04:03:29|0.00050208
04:03:30|0.00050208
04:03:32|0.00050203
04:03:33|0.00050203
04:03:34|0.00050179
04:03:35|0.00050179
04:03:36|0.00050183
04:03:37|0.00050198
04:03:38|0.00050198
04:03:39|0.00050198
04:03:40|0.00050198
04:03:41|0.00050198
04:03:42|0.00050198
04:03:44|0.00050178
04:03:45|0.00050178
04:03:46|0.00050178
04:03:47|0.00050178
04:03:48|0.00050169
04:03:49|0.00050169
04:03:50|0.00050169
04:03:51|0.00050169
04:03:51|0.00050169
04:03:52|0.00050195
04:03:53|0.00050193
04:03:55|0.00050192
04:03:55|0.00050192
04:03:56|0.00050192
04:03:58|0.00050192
04:03:59|0.00050192
04:03:59|0.00050181
04:04:01|0.00050148
04:04:02|0.00050148
04:04:03|0.00050148
04:04:04|0.00050148
04:04:06|0.00050148
04:04:07|0.00050148
04:04:08|0.00050148
04:04:09|0.00050148
04:04:09|0.00050148
04:04:11|0.00050148
04:04:12|0.00050148
04:04:13|0.00050148
04:04:14|0.00050148
04:04:15|0.00050148
04:04:16|0.00050148
04:04:17|0.00050148
04:04:19|0.00050148
04:04:20|0.00050157
04:04:21|0.00050157
04:04:22|0.00050157
04:04:23|0.00050157
04:04:24|0.00050157
04:04:25|0.00050179
04:04:27|0.00050179
04:04:28|0.00050179
04:04:29|0.00050179
04:04:30|0.00050187
04:04:31|0.00050187
04:04:33|0.00050187
04:04:34|0.0005022
04:04:35|0.0005017
04:04:36|0.0005017
04:04:37|0.0005019
04:04:38|0.0005019
04:04:39|0.0005019
04:04:40|0.0005019
04:04:41|0.0005019
04:04:42|0.0005019
04:04:43|0.0005019
04:04:45|0.0005019
04:04:46|0.0005019
04:04:47|0.0005019
04:04:48|0.0005019
04:04:49|0.0005019
04:04:50|0.0005019
04:04:51|0.0005019
04:04:52|0.0005019
04:04:53|0.00050208
04:04:55|0.00050208
04:04:55|0.00050205
04:04:56|0.00050205
04:04:57|0.00050189
04:04:59|0.00050189
04:04:59|0.00050198
04:05:00|0.00050198
04:05:01|0.00050198
04:05:02|0.00050192
04:05:03|0.00050186
04:05:05|0.00050178
04:05:06|0.00050178
04:05:07|0.00050178
04:05:08|0.0005018
04:05:09|0.0005018
04:05:10|0.0005018
04:05:11|0.0005018
04:05:12|0.0005018
04:05:13|0.0005018
04:05:14|0.0005018
04:05:15|0.0005018
04:05:16|0.0005018
04:05:17|0.0005018
04:05:18|0.0005018
04:05:20|0.00050215
04:05:21|0.00050215
04:05:22|0.00050215
04:05:23|0.00050215
04:05:24|0.00050215
04:05:25|0.00050196
04:05:26|0.00050196
04:05:27|0.00050174
04:05:29|0.00050174
04:05:29|0.00050189
04:05:30|0.00050189
04:05:31|0.00050189
04:05:33|0.00050189
04:05:34|0.00050172
04:05:35|0.00050172
04:05:37|0.00050172
04:05:37|0.00050172
04:05:38|0.00050172
04:05:40|0.00050155
04:05:41|0.00050155
04:05:42|0.00050114
04:05:43|0.00050124
04:05:45|0.00050117
04:05:46|0.00050117
04:05:46|0.0005012
04:05:48|0.0005012
04:05:49|0.0005012
04:05:50|0.00050135
04:05:51|0.00050135
04:05:53|0.00050135
04:05:54|0.00050135
04:05:55|0.00050086
04:05:56|0.00050086
04:05:58|0.00050086
04:05:59|0.00050086
04:05:59|0.00050085
04:06:01|0.00050085
04:06:01|0.00050085
04:06:03|0.00050085
04:06:03|0.00050085
04:06:04|0.00050085
04:06:05|0.00050085
04:06:06|0.00050085
04:06:07|0.00050064
04:06:09|0.00050064
04:06:09|0.00050064
04:06:10|0.00050064
04:06:12|0.00050064
04:06:13|0.00050042
04:06:14|0.00050042
04:06:14|0.00050042
04:06:15|0.00050042
04:06:16|0.0005004
04:06:18|0.0005004
04:06:18|0.0005004
04:06:20|0.00050047
04:06:21|0.00050047
04:06:22|0.00050047
04:06:23|0.00050025
04:06:24|0.00050025
04:06:25|0.00050025
04:06:26|0.00050025
04:06:27|0.00050045
04:06:28|0.00050045
04:06:29|0.00050045
04:06:30|0.0005005
04:06:31|0.00050047
04:06:32|0.00050047
04:06:33|0.00050047
04:06:34|0.00050047
04:06:35|0.00050047
04:06:36|0.00050047
04:06:38|0.00050047
04:06:38|0.00050047
04:06:40|0.00050075
04:06:41|0.00050075
04:06:42|0.00050075
04:06:43|0.00050076
04:06:45|0.00050076
04:06:46|0.00050076
04:06:46|0.00050076
04:06:48|0.00050076
04:06:48|0.00050076
04:06:49|0.00050082
04:06:51|0.00050082
04:06:52|0.00050082
04:06:53|0.00050065
04:06:54|0.00050065
04:06:55|0.00050065
04:06:56|0.00050057
04:06:57|0.00050057
04:06:59|0.00050017
04:07:00|0.00050017
04:07:01|0.00050017
04:07:02|0.00050017
04:07:03|0.00050017
04:07:04|0.00050036
04:07:05|0.00050036
04:07:06|0.00050036
04:07:07|0.00050036
04:07:08|0.00050036
04:07:10|0.00050036
04:07:10|0.00050036
04:07:11|0.00050036
04:07:13|0.00050036
04:07:14|0.00050036
04:07:14|0.00050036
04:07:15|0.00050036
04:07:17|0.00050036
04:07:17|0.00050009
04:07:18|0.00050009
04:07:20|0.00050009
04:07:21|0.0005
04:07:22|0.00049987
04:07:24|0.00050012
04:07:25|0.00050012
04:07:25|0.00050012
04:07:27|0.00050017
04:07:27|0.00050017
04:07:28|0.00050017
04:07:30|0.00050017
04:07:31|0.00050016
04:07:31|0.00050016
04:07:32|0.00050016
04:07:33|0.00049989
04:07:35|0.00049989
04:07:36|0.00050009
04:07:37|0.00050009
04:07:38|0.00049992
04:07:39|0.00049992
04:07:40|0.00049992
04:07:41|0.00049992
04:07:42|0.00049992
04:07:44|0.00049992
04:07:45|0.00049966
04:07:45|0.00049966
04:07:46|0.00049996
04:07:48|0.00049996
04:07:49|0.00049996
04:07:50|0.00049993
04:07:51|0.00049966
04:07:53|0.00049973
04:07:53|0.00049986
04:07:55|0.00049967
04:07:55|0.00049967
04:07:57|0.00049967
04:07:57|0.00049967
04:07:58|0.00049967
04:07:59|0.00049967
04:08:01|0.00049967
04:08:02|0.00049959
04:08:02|0.00049959
04:08:03|0.00049959
04:08:05|0.00049959
04:08:05|0.00049959
04:08:07|0.00049959
04:08:08|0.00049959
04:08:09|0.00049959
04:08:10|0.00049959
04:08:11|0.00049959
04:08:12|0.00049959
04:08:13|0.00049959
04:08:14|0.00049967
04:08:15|0.00049967
04:08:16|0.00049967
04:08:17|0.00049967
04:08:18|0.00049982
04:08:19|0.0004998
04:08:20|0.0004998
04:08:21|0.00049943
04:08:22|0.00049943
04:08:23|0.00049943
04:08:24|0.00049929
04:08:25|0.00049917
04:08:26|0.00049909
04:08:27|0.00049909
04:08:28|0.00049905
04:08:29|0.00049885
04:08:30|0.00049861
04:08:31|0.00049899
04:08:32|0.00049899
04:08:33|0.00049899
04:08:34|0.00049929
04:08:35|0.00049929
04:08:37|0.00049939
04:08:37|0.00049904
04:08:39|0.00049904
04:08:40|0.00049904
04:08:40|0.00049908
04:08:42|0.00049908
04:08:43|0.00049908
04:08:44|0.00049908
04:08:46|0.00049908
04:08:46|0.00049908
04:08:47|0.00049908
04:08:48|0.00049908
04:08:50|0.00049908
04:08:51|0.00049908
04:08:52|0.00049908
04:08:52|0.00049908
04:08:55|0.00049908
04:08:55|0.00049908
04:08:56|0.00049908
04:08:57|0.00049872
04:08:59|0.00049872
04:09:00|0.00049872
04:09:01|0.00049872
04:09:02|0.00049913
04:09:03|0.00049915
04:09:04|0.00049915
04:09:04|0.00049915
04:09:06|0.00049915
04:09:06|0.00049915
04:09:08|0.00049915
04:09:09|0.00049915
04:09:10|0.00049915
04:09:10|0.00049915
04:09:12|0.00049915
04:09:13|0.00049893
04:09:14|0.00049893
04:09:14|0.00049893
04:09:16|0.00049893
04:09:18|0.00049893
04:09:18|0.00049893
04:09:20|0.00049878
04:09:21|0.00049878
04:09:21|0.00049878
04:09:23|0.00049878
04:09:25|0.00049878
04:09:25|0.00049878
04:09:26|0.00049878
04:09:28|0.00049872
04:09:29|0.00049872
04:09:30|0.00049872
04:09:31|0.00049866
04:09:32|0.00049866
04:09:33|0.00049894
04:09:34|0.00049894
04:09:35|0.00049894
04:09:36|0.00049894
04:09:37|0.00049876
04:09:39|0.00049876
04:09:40|0.00049876
04:09:42|0.00049876
04:09:42|0.00049852
04:09:43|0.00049852
04:09:44|0.00049852
04:09:45|0.00049852
04:09:47|0.0004986
04:09:48|0.0004986
04:09:49|0.0004986
04:09:50|0.0004986
04:09:50|0.00049896
04:09:52|0.00049868
04:09:54|0.0004986
04:09:54|0.0004986
04:09:55|0.0004986
04:09:56|0.0004986
04:09:57|0.0004986
04:09:58|0.0004986
04:09:59|0.00049867
04:10:00|0.00049867
04:10:01|0.00049868
04:10:02|0.00049868
04:10:03|0.00049868
04:10:04|0.00049868
04:10:05|0.00049868
04:10:06|0.00049889
04:10:08|0.00049889
04:10:08|0.00049889
04:10:10|0.00049889
04:10:11|0.00049889
04:10:12|0.00049889
04:10:14|0.00049889
04:10:14|0.00049889
04:10:15|0.00049889
04:10:17|0.00049889
04:10:18|0.00049864
04:10:19|0.00049864
04:10:20|0.0004989
04:10:21|0.0004989
04:10:22|0.0004989
04:10:23|0.0004989
04:10:23|0.0004989
04:10:25|0.0004989
04:10:26|0.0004989
04:10:27|0.0004989
04:10:28|0.00049915
04:10:29|0.00049915
04:10:31|0.00049915
04:10:31|0.00049915
04:10:32|0.0004993
04:10:33|0.00049926
04:10:34|0.00049926
04:10:35|0.00049931
04:10:37|0.00049959
04:10:38|0.00049959
04:10:40|0.00049959
04:10:40|0.00049903
04:10:41|0.00049903
04:10:42|0.00049903
04:10:44|0.00049903
04:10:45|0.00049903
04:10:46|0.00049903
04:10:47|0.00049903
04:10:49|0.00049903
04:10:50|0.00049903
04:10:51|0.00049903
04:10:52|0.00049903
04:10:54|0.00049944
04:10:55|0.00049904
04:10:56|0.00049904
04:10:57|0.00049904
04:10:58|0.00049944
04:10:59|0.00049944
04:11:00|0.00049944
04:11:01|0.00049945
04:11:02|0.00049952
04:11:03|0.00049952
04:11:04|0.00049952
04:11:05|0.00049946
04:11:06|0.00049944
04:11:07|0.00049944
04:11:08|0.00049944
04:11:09|0.00049913
04:11:11|0.00049928
04:11:11|0.00049928
04:11:12|0.00049928
04:11:14|0.00049928
04:11:14|0.00049928
04:11:16|0.00049928
04:11:17|0.00049928
04:11:18|0.00049928
04:11:19|0.00049928
04:11:20|0.00049928
04:11:21|0.00049947
04:11:22|0.00049947
04:11:23|0.00049949
04:11:24|0.0004995
04:11:25|0.00049943
04:11:26|0.00049943
04:11:27|0.00049915
04:11:28|0.00049915
04:11:29|0.00049915
04:11:30|0.00049915
04:11:31|0.00049915
04:11:32|0.00049916
04:11:33|0.00049916
04:11:35|0.00049916
04:11:36|0.00049916
04:11:37|0.00049916
04:11:37|0.00049916
04:11:38|0.00049916
04:11:39|0.0004992
04:11:41|0.00049904
04:11:42|0.00049914
04:11:43|0.00049903
04:11:43|0.000499
04:11:46|0.00049889
04:11:46|0.00049889
04:11:47|0.00049889
04:11:48|0.00049889
04:11:49|0.00049889
04:11:50|0.00049893
04:11:52|0.00049872
04:11:53|0.00049889
04:11:54|0.00049872
04:11:54|0.00049872
04:11:56|0.00049872
04:11:57|0.00049872
04:11:57|0.00049872
04:11:58|0.00049872
04:11:59|0.00049872
04:12:01|0.00049872
04:12:03|0.00049872
04:12:03|0.00049872
04:12:05|0.00049872
04:12:06|0.00049967
04:12:06|0.00049967
04:12:08|0.00049907
04:12:10|0.00049907
04:12:10|0.00049911
04:12:12|0.00049911
04:12:12|0.0004991
04:12:14|0.00049918
04:12:15|0.00049918
04:12:16|0.00049918
04:12:17|0.0004992
04:12:18|0.0004992
04:12:19|0.0004992
04:12:20|0.0004992
04:12:21|0.0004992
04:12:22|0.0004992
04:12:23|0.0004992
04:12:24|0.0004992
04:12:26|0.00049929
04:12:26|0.00049929
04:12:27|0.00049929
04:12:29|0.00049887
04:12:31|0.00049887
04:12:31|0.00049887
04:12:32|0.00049887
04:12:33|0.00049887
04:12:34|0.00049887
04:12:36|0.00049868
04:12:36|0.00049868
04:12:37|0.00049864
04:12:39|0.00049864
04:12:39|0.00049864
04:12:41|0.00049858
04:12:42|0.00049857
04:12:43|0.00049853
04:12:44|0.00049846
04:12:45|0.00049832
04:12:46|0.00049832
04:12:47|0.00049832
04:12:47|0.00049849
04:12:48|0.00049849
04:12:50|0.00049849
04:12:51|0.00049876
04:12:52|0.00049876
04:12:53|0.00049876
04:12:54|0.00049876
04:12:55|0.00049876
04:12:56|0.00049876
04:12:57|0.00049876
04:12:59|0.00049876
04:12:59|0.00049876
04:13:01|0.00049876
04:13:02|0.00049876
04:13:03|0.00049857
04:13:04|0.00049857
04:13:05|0.00049857
04:13:06|0.00049857
04:13:06|0.00049857
04:13:08|0.00049857
04:13:08|0.00049857
04:13:09|0.00049857
04:13:11|0.00049836
04:13:12|0.00049836
04:13:13|0.00049836
04:13:15|0.00049836
04:13:15|0.00049836
04:13:16|0.00049836
04:13:17|0.00049836
04:13:18|0.00049937
04:13:19|0.00049937
04:13:20|0.00049937
04:13:21|0.00049937
04:13:22|0.00049937
04:13:23|0.00049937
04:13:25|0.00049937
04:13:25|0.00049937
04:13:26|0.00049937
04:13:27|0.00049937
04:13:28|0.00049937
04:13:30|0.00049869
04:13:30|0.00049869
04:13:31|0.00049869
04:13:32|0.00049869
04:13:33|0.00049869
04:13:34|0.00049869
04:13:35|0.00049869
04:13:36|0.00049869
04:13:38|0.00049869
04:13:39|0.00049869
04:13:39|0.00049831
04:13:40|0.00049831
04:13:42|0.00049831
04:13:43|0.00049831
04:13:43|0.00049831
04:13:46|0.00049831
04:13:46|0.00049831
04:13:47|0.00049831
04:13:48|0.00049831
04:13:49|0.00049872
04:13:51|0.00049886
04:13:53|0.00049886
04:13:53|0.00049886
04:13:54|0.00049882
04:13:55|0.00049882
04:13:56|0.00049882
04:13:58|0.00049882
04:13:59|0.00049882
04:13:59|0.00049882
04:14:00|0.00049882
04:14:02|0.00049882
04:14:03|0.00049882
04:14:04|0.00049876
04:14:05|0.00049876
04:14:06|0.00049876
04:14:08|0.00049876
04:14:08|0.00049876
04:14:09|0.00049854
04:14:10|0.00049856
04:14:11|0.00049856
04:14:12|0.00049886
04:14:13|0.00049886
04:14:14|0.00049886
04:14:15|0.00049852
04:14:16|0.00049852
04:14:17|0.00049852
04:14:18|0.00049852
04:14:19|0.00049852
04:14:20|0.00049852
04:14:21|0.00049852
04:14:22|0.00049852
04:14:24|0.00049852
04:14:24|0.00049852
04:14:25|0.00049852
04:14:26|0.00049901
04:14:27|0.00049892
04:14:28|0.00049892
04:14:29|0.00049892
04:14:30|0.00049892
04:14:31|0.00049892
04:14:32|0.00049904
04:14:35|0.00049904
04:14:35|0.00049904
04:14:37|0.00049904
04:14:38|0.00049904
04:14:40|0.00049904
04:14:41|0.00049904
04:14:41|0.00049904
04:14:43|0.00049904
04:14:43|0.00049937
04:14:45|0.00049941
04:14:46|0.00049941
04:14:48|0.00049934
04:14:49|0.00049934
04:14:50|0.00049934
04:14:51|0.00049942
04:14:52|0.00049942
04:14:53|0.00049942
04:14:54|0.00049942
04:14:55|0.00049942
04:14:56|0.00049963
04:14:57|0.00049969
04:14:58|0.00049969
04:14:59|0.00049969
04:15:00|0.00049969
04:15:02|0.00049969
04:15:02|0.00049969
04:15:04|0.00049969
04:15:05|0.00049969
04:15:06|0.00049969
04:15:07|0.00049969
04:15:08|0.00049969
04:15:09|0.00049969
04:15:09|0.00049969
04:15:11|0.00049969
04:15:12|0.00049969
04:15:13|0.00049969
04:15:13|0.00049969
04:15:15|0.00049926
04:15:16|0.00049926
04:15:17|0.00049926
04:15:18|0.00049951
04:15:18|0.00049951
04:15:19|0.00049951
04:15:21|0.00049951
04:15:22|0.00049951
04:15:23|0.00049951
04:15:24|0.00049951
04:15:25|0.00049951
04:15:27|0.00049951
04:15:27|0.00049951
04:15:28|0.00049951
04:15:29|0.00049951
04:15:30|0.00049951
04:15:31|0.00049951
04:15:33|0.00049974
04:15:35|0.00049974
04:15:35|0.00049974
04:15:36|0.00049974
04:15:37|0.00049974
04:15:38|0.00049974
04:15:39|0.00049974
04:15:40|0.00049974
04:15:41|0.00049974
04:15:43|0.00049974
04:15:45|0.00049974
04:15:47|0.00049969
04:15:47|0.00049969
04:15:48|0.00049969
04:15:50|0.00049974
04:15:51|0.00049974
04:15:51|0.00049968
04:15:54|0.00049968
04:15:54|0.00049968
04:15:56|0.00049968
04:15:56|0.00049968
04:15:57|0.00049968
04:15:58|0.00049968
04:15:59|0.00049968
04:16:01|0.00049968
04:16:01|0.00049968
04:16:03|0.00049968
04:16:04|0.00049918
04:16:05|0.00049926
04:16:06|0.00049926
04:16:07|0.00049926
04:16:08|0.00049879
04:16:09|0.00049879
04:16:10|0.00049878
04:16:10|0.00049876
04:16:12|0.00049876
04:16:13|0.00049876
04:16:15|0.00049876
04:16:15|0.00049876
04:16:16|0.00049876
04:16:17|0.00049876
04:16:19|0.00049875
04:16:19|0.00049875
04:16:20|0.00049875
04:16:21|0.0004987
04:16:23|0.0004987
04:16:23|0.00049857
04:16:24|0.00049843
04:16:25|0.00049843
04:16:26|0.00049833
04:16:28|0.00049833
04:16:29|0.00049849
04:16:30|0.00049849
04:16:31|0.00049849
04:16:33|0.00049849
04:16:34|0.00049849
04:16:35|0.00049849
04:16:36|0.00049849
04:16:37|0.00049849
04:16:38|0.00049849
04:16:39|0.00049819
04:16:40|0.00049819
04:16:41|0.00049819
04:16:42|0.00049819
04:16:44|0.00049828
04:16:45|0.00049828
04:16:46|0.00049798
04:16:47|0.00049798
04:16:48|0.00049798
04:16:49|0.00049798
04:16:50|0.00049798
04:16:51|0.00049798
04:16:52|0.00049798
04:16:53|0.00049798
04:16:55|0.00049798
04:16:55|0.00049798
04:16:56|0.00049798
04:16:57|0.00049798
04:16:59|0.00049797
04:17:00|0.00049797
04:17:01|0.00049809
04:17:01|0.0004982
04:17:03|0.0004982
04:17:04|0.0004983
04:17:04|0.00049834
04:17:06|0.00049834
04:17:08|0.00049834
04:17:08|0.00049788
04:17:09|0.00049788
04:17:10|0.00049788
04:17:11|0.00049788
04:17:12|0.00049788
04:17:13|0.00049819
04:17:15|0.00049819
04:17:15|0.00049819
04:17:16|0.00049819
04:17:18|0.00049819
04:17:18|0.00049819
04:17:20|0.00049819
04:17:21|0.00049819
04:17:22|0.00049819
04:17:23|0.00049819
04:17:24|0.00049819
04:17:25|0.00049819
04:17:26|0.00049819
04:17:27|0.00049801
04:17:28|0.00049801
04:17:28|0.00049801
04:17:30|0.00049801
04:17:31|0.00049801
04:17:33|0.00049801
04:17:33|0.00049801
04:17:35|0.00049801
04:17:35|0.00049801
04:17:36|0.00049801
04:17:37|0.00049801
04:17:39|0.00049801
04:17:39|0.00049801
04:17:41|0.00049791
04:17:42|0.00049791
04:17:43|0.00049791
04:17:45|0.00049791
04:17:46|0.00049791
04:17:48|0.00049791
04:17:49|0.00049791
04:17:50|0.00049791
04:17:52|0.00049791
04:17:52|0.00049791
04:17:54|0.00049791
04:17:55|0.00049791
04:17:56|0.00049791
04:17:57|0.00049791
04:17:57|0.00049791
04:17:58|0.00049791
04:18:00|0.00049791
04:18:00|0.00049776
04:18:02|0.00049802
04:18:02|0.00049794
04:18:04|0.00049771
04:18:05|0.00049771
04:18:05|0.00049771
04:18:07|0.00049771
04:18:08|0.00049771
04:18:09|0.00049771
04:18:10|0.00049771
04:18:12|0.00049776
04:18:12|0.00049773
04:18:14|0.00049773
04:18:15|0.00049773
04:18:15|0.00049773
04:18:16|0.00049773
04:18:18|0.00049782
04:18:18|0.00049782
04:18:19|0.00049786
04:18:21|0.00049782
04:18:22|0.00049782
04:18:23|0.00049782
04:18:23|0.00049782
04:18:24|0.00049847
04:18:26|0.00049847
04:18:27|0.00049847
04:18:28|0.00049847
04:18:28|0.00049846
04:18:29|0.00049846
04:18:31|0.00049846
04:18:32|0.00049846
04:18:32|0.00049846
04:18:34|0.00049845
04:18:35|0.00049845
04:18:36|0.00049851
04:18:37|0.00049851
04:18:37|0.00049851
04:18:39|0.00049851
04:18:40|0.00049868
04:18:40|0.00049868
04:18:42|0.00049868
04:18:42|0.00049868
04:18:44|0.00049868
04:18:46|0.00049874
04:18:46|0.00049874
04:18:48|0.00049874
04:18:49|0.00049895
04:18:51|0.00049895
04:18:51|0.00049895
04:18:53|0.00049895
04:18:54|0.00049895
04:18:55|0.00049895
04:18:56|0.00049895
04:18:57|0.00049895
04:18:58|0.00049895
04:18:59|0.00049895
04:19:00|0.00049895
04:19:01|0.00049895
04:19:02|0.00049895
04:19:04|0.00049892
04:19:05|0.00049901
04:19:06|0.00049901
04:19:06|0.00049901
04:19:08|0.00049901
04:19:09|0.00049901
04:19:10|0.00049901
04:19:10|0.00049901
04:19:12|0.00049901
04:19:13|0.00049901
04:19:13|0.00049907
04:19:15|0.00049907
04:19:16|0.00049887
04:19:17|0.00049887
04:19:18|0.00049887
04:19:19|0.00049887
04:19:20|0.00049887
04:19:21|0.00049887
04:19:23|0.00049887
04:19:23|0.00049887
04:19:24|0.00049887
04:19:25|0.00049887
04:19:26|0.00049887
04:19:27|0.00049887
04:19:28|0.00049887
04:19:29|0.00049887
04:19:31|0.00049896
04:19:31|0.00049911
04:19:33|0.00049911
04:19:34|0.00049911
04:19:35|0.00049911
04:19:36|0.00049911
04:19:38|0.00049911
04:19:38|0.00049911
04:19:39|0.00049911
04:19:40|0.00049908
04:19:42|0.00049932
04:19:42|0.00049932
04:19:43|0.00049932
04:19:44|0.00049932
04:19:45|0.00049932
04:19:47|0.00049953
04:19:48|0.00049953
04:19:49|0.00049953
04:19:49|0.00049953
04:19:51|0.00049953
04:19:53|0.00049964
04:19:54|0.00049964
04:19:55|0.00049964
04:19:56|0.00049964
04:19:58|0.00049964
04:19:59|0.00049964
04:20:00|0.00049964
04:20:01|0.00049978
04:20:02|0.00049978
04:20:04|0.00049978
04:20:05|0.00049978
04:20:06|0.00049978
04:20:07|0.00049978
04:20:08|0.00049978
04:20:09|0.0004998
04:20:10|0.0004998
04:20:10|0.0004998
04:20:12|0.0004998
04:20:13|0.0004998
04:20:13|0.0004998
04:20:16|0.0004998
04:20:16|0.0004998
04:20:17|0.0004998
04:20:18|0.0004998
04:20:20|0.0004998
04:20:20|0.0004998
04:20:21|0.0004998
04:20:23|0.0004998
04:20:24|0.0004998
04:20:25|0.0004998
04:20:26|0.0004998
04:20:28|0.0004998
04:20:28|0.0004998
04:20:29|0.0004998
04:20:31|0.0004998
04:20:31|0.00049921
04:20:33|0.00049921
04:20:35|0.00049921
04:20:36|0.00049921
04:20:37|0.00049921
04:20:38|0.00049921
04:20:39|0.00049889
04:20:40|0.00049889
04:20:41|0.00049889
04:20:42|0.00049889
04:20:43|0.00049878
04:20:44|0.00049878
04:20:45|0.00049878
04:20:46|0.0004989
04:20:47|0.0004989
04:20:48|0.0004989
04:20:49|0.0004989
04:20:50|0.0004989
04:20:51|0.0004989
04:20:52|0.0004989
04:20:53|0.0004989
04:20:54|0.0004989
04:20:55|0.0004989
04:20:56|0.00049891
04:20:58|0.00049891
04:20:59|0.00049891
04:20:59|0.00049891
04:21:01|0.00049891
04:21:03|0.00049891
04:21:03|0.00049891
04:21:05|0.00049891
04:21:05|0.00049891
04:21:06|0.00049891
04:21:07|0.00049891
04:21:08|0.00049891
04:21:09|0.00049891
04:21:10|0.00049891
04:21:11|0.00049891
04:21:13|0.00049873
04:21:13|0.00049873
04:21:15|0.00049873
04:21:16|0.00049873
04:21:16|0.00049873
04:21:18|0.00049873
04:21:18|0.00049873
04:21:20|0.00049871
04:21:21|0.00049858
04:21:21|0.00049858
04:21:22|0.00049858
04:21:23|0.00049858
04:21:24|0.00049858
04:21:25|0.00049858
04:21:27|0.00049858
04:21:28|0.00049858
04:21:29|0.00049858
04:21:30|0.00049858
04:21:31|0.00049918
04:21:32|0.00049918
04:21:33|0.00049918
04:21:35|0.00049918
04:21:35|0.00049918
04:21:37|0.00049925
04:21:37|0.00049925
04:21:39|0.00049928
04:21:39|0.00049945
04:21:41|0.00049945
04:21:42|0.00049945
04:21:43|0.00049946
04:21:43|0.00049946
04:21:45|0.00049946
04:21:45|0.00049946
04:21:46|0.00049946
04:21:48|0.00049946
04:21:49|0.00049946
04:21:51|0.00049946
04:21:51|0.0004996
04:21:52|0.0004996
04:21:54|0.0004997
04:21:55|0.0004997
04:21:56|0.0004997
04:21:58|0.0004997
04:21:59|0.00049985
04:22:00|0.00049991
04:22:01|0.00049991
04:22:02|0.00049991
04:22:03|0.00049991
04:22:04|0.00049998
04:22:05|0.0005
04:22:07|0.00049983
04:22:08|0.00049983
04:22:10|0.00049983
04:22:10|0.00049983
04:22:12|0.00049983
04:22:12|0.00049983
04:22:14|0.00050016
04:22:15|0.00050016
04:22:16|0.00050016
04:22:16|0.00050016
04:22:18|0.00050016
04:22:19|0.00050016
04:22:20|0.00050016
04:22:22|0.00050016
04:22:23|0.00050016
04:22:23|0.00050025
04:22:24|0.00050031
04:22:25|0.00050035
04:22:27|0.00050035
04:22:28|0.00050035
04:22:29|0.00050035
04:22:30|0.00050035
04:22:31|0.00050035
04:22:31|0.00050035
04:22:33|0.00050034
04:22:33|0.00050031
04:22:35|0.00050002
04:22:37|0.00050002
04:22:38|0.00050002
04:22:38|0.00050002
04:22:39|0.00050002
04:22:41|0.00050002
04:22:43|0.00050028
04:22:43|0.00050028
04:22:44|0.00050028
04:22:45|0.00050028
04:22:46|0.00050037
04:22:47|0.00050037
04:22:48|0.00050036
04:22:50|0.00050036
04:22:52|0.00050004
04:22:52|0.0004999
04:22:53|0.0004999
04:22:55|0.00049975
04:22:55|0.00049992
04:22:57|0.00049992
04:22:58|0.00049992
04:22:59|0.00049992
04:23:00|0.00049992
04:23:02|0.00049974
04:23:02|0.00049974
04:23:04|0.00049974
04:23:04|0.00049974
04:23:05|0.00049974
04:23:08|0.00049953
04:23:09|0.00049953
04:23:10|0.00049953
04:23:11|0.00049924
04:23:12|0.00049924
04:23:13|0.00049924
04:23:14|0.00049924
04:23:15|0.00049924
04:23:16|0.00049924
04:23:17|0.00049968
04:23:18|0.00049968
04:23:19|0.00049968
04:23:20|0.00049968
04:23:21|0.00049968
04:23:22|0.00049968
04:23:23|0.00049968
04:23:24|0.00049968
04:23:25|0.00049968
04:23:26|0.00049968
04:23:27|0.00049968
04:23:28|0.00049968
04:23:29|0.00049968
04:23:31|0.00049968
04:23:31|0.00049968
04:23:33|0.00049968
04:23:34|0.00049968
04:23:35|0.00049968
04:23:36|0.00049968
04:23:37|0.00049968
04:23:39|0.00049968
04:23:39|0.00049929
04:23:40|0.00049929
04:23:42|0.00049929
04:23:42|0.00049929
04:23:43|0.00049929
04:23:44|0.00049929
04:23:45|0.00049924
04:23:46|0.00049924
04:23:48|0.00049924
04:23:50|0.00049908
04:23:51|0.00049901
04:23:53|0.00049906
04:23:54|0.00049906
04:23:55|0.00049906
04:23:56|0.00049906
04:23:57|0.00049906
04:23:58|0.00049909
04:23:59|0.00049909
04:24:01|0.00049932
04:24:02|0.00049932
04:24:03|0.00049932
04:24:04|0.00049932
04:24:05|0.00049932
04:24:06|0.00049932
04:24:06|0.00049932
04:24:08|0.00049944
04:24:09|0.00049958
04:24:10|0.00049962
04:24:12|0.00049962
04:24:13|0.00049976
04:24:14|0.00049976
04:24:15|0.00049983
04:24:16|0.00049983
04:24:17|0.00049997
04:24:18|0.00050013
04:24:19|0.00050013
04:24:20|0.00050013
04:24:21|0.00050013
04:24:22|0.00050013
04:24:23|0.00050013
04:24:24|0.00050013
04:24:25|0.00050013
04:24:27|0.00050012
04:24:27|0.0005
04:24:28|0.0005
04:24:29|0.0005
04:24:31|0.0005
04:24:32|0.0005
04:24:33|0.0005
04:24:33|0.00049982
04:24:35|0.00049982
04:24:36|0.00049982
04:24:36|0.00049982
04:24:38|0.00049982
04:24:40|0.00049982
04:24:40|0.00049982
04:24:41|0.00050022
04:24:42|0.00050022
04:24:43|0.00050022
04:24:44|0.00050022
04:24:45|0.00050022
04:24:46|0.00050034
04:24:48|0.00050034
04:24:50|0.00050034
04:24:50|0.00050034
04:24:51|0.00050034
04:24:52|0.00050034
04:24:54|0.00050027
04:24:55|0.00050032
04:24:56|0.00050032
04:24:58|0.00050021
04:24:58|0.00050021
04:24:59|0.00050021
04:25:01|0.00050021
04:25:02|0.00050021
04:25:03|0.00050021
04:25:04|0.00050026
04:25:06|0.00050026
04:25:07|0.00050057
04:25:07|0.00050035
04:25:08|0.00050035
04:25:10|0.00050051
04:25:10|0.00050051
04:25:12|0.00050054
04:25:13|0.00050054
04:25:14|0.00050054
04:25:15|0.00050056
04:25:16|0.00050085
04:25:18|0.0005008
04:25:19|0.00050089
04:25:20|0.00050104
04:25:21|0.00050104
04:25:23|0.00050104
04:25:24|0.00050134
04:25:25|0.00050134
04:25:26|0.00050134
04:25:27|0.00050134
04:25:28|0.00050134
04:25:29|0.00050134
04:25:30|0.0005013
04:25:31|0.00050134
04:25:32|0.00050134
04:25:33|0.00050134
04:25:34|0.00050134
04:25:35|0.00050134
04:25:36|0.00050134
04:25:37|0.00050134
04:25:37|0.0005014
04:25:40|0.00050159
04:25:40|0.00050213
04:25:41|0.00050194
04:25:43|0.00050194
04:25:43|0.00050194
04:25:45|0.00050194
04:25:45|0.00050194
04:25:46|0.00050194
04:25:47|0.00050194
04:25:49|0.00050194
04:25:49|0.00050194
04:25:50|0.00050169
04:25:51|0.00050196
04:25:53|0.00050198
04:25:54|0.00050198
04:25:55|0.0005023
04:25:57|0.0005023
04:25:58|0.0005023
04:25:59|0.0005023
04:25:59|0.0005023
04:26:00|0.00050191
04:26:02|0.00050191
04:26:02|0.00050191
04:26:04|0.00050191
04:26:04|0.00050191
04:26:05|0.00050189
04:26:08|0.00050197
04:26:08|0.00050189
04:26:09|0.00050189
04:26:10|0.00050191
04:26:11|0.0005017
04:26:13|0.00050172
04:26:14|0.00050169
04:26:16|0.00050175
04:26:16|0.00050175
04:26:17|0.00050175
04:26:18|0.00050175
04:26:19|0.00050175
04:26:20|0.00050175
04:26:21|0.00050175
04:26:22|0.00050175
04:26:23|0.00050175
04:26:24|0.00050175
04:26:25|0.00050166
04:26:26|0.00050166
04:26:27|0.00050166
04:26:28|0.00050166
04:26:29|0.00050166
04:26:30|0.00050166
04:26:31|0.00050166
04:26:32|0.00050166
04:26:33|0.00050166
04:26:34|0.00050172
04:26:35|0.0005019
04:26:36|0.0005019
04:26:37|0.0005019
04:26:39|0.00050191
04:26:40|0.00050191
04:26:40|0.00050191
04:26:42|0.00050191
04:26:42|0.00050191
04:26:43|0.00050191
04:26:45|0.00050191
04:26:47|0.00050191
04:26:47|0.00050191
04:26:48|0.0005018
04:26:49|0.0005018
04:26:50|0.0005018
04:26:52|0.0005018
04:26:54|0.0005029
04:26:54|0.0005029
04:26:56|0.0005029
04:26:57|0.0005029
04:26:58|0.0005029
04:26:59|0.0005029
04:27:01|0.0005029
04:27:01|0.0005029
04:27:02|0.00050221
04:27:03|0.00050207
04:27:04|0.00050201
04:27:05|0.00050201
04:27:06|0.00050201
04:27:08|0.00050201
04:27:09|0.00050201
04:27:10|0.00050201
04:27:11|0.00050201
04:27:12|0.00050201
04:27:14|0.00050201
04:27:14|0.00050201
04:27:15|0.00050201
04:27:16|0.00050201
04:27:17|0.00050201
04:27:18|0.00050201
04:27:19|0.00050201
04:27:20|0.00050201
04:27:21|0.00050201
04:27:22|0.00050201
04:27:24|0.00050201
04:27:25|0.00050252
04:27:26|0.00050252
04:27:27|0.00050252
04:27:28|0.00050252
04:27:29|0.00050252
04:27:30|0.00050252
04:27:31|0.00050233
04:27:32|0.00050219
04:27:33|0.00050219
04:27:34|0.00050252
04:27:35|0.00050252
04:27:36|0.00050252
04:27:37|0.00050252
04:27:38|0.00050252
04:27:39|0.00050252
04:27:40|0.00050252
04:27:42|0.00050252
04:27:43|0.00050252
04:27:43|0.00050239
04:27:44|0.00050239
04:27:47|0.00050239
04:27:47|0.00050239
04:27:48|0.00050239
04:27:50|0.00050258
04:27:51|0.00050258
04:27:52|0.00050258
04:27:53|0.00050258
04:27:54|0.00050241
04:27:55|0.00050241
04:27:55|0.00050241
04:27:56|0.00050241
04:27:57|0.00050255
04:27:58|0.00050237
04:27:59|0.00050237
04:28:01|0.00050237
04:28:03|0.00050237
04:28:04|0.00050221
04:28:05|0.00050204
04:28:06|0.00050222
04:28:07|0.00050196
04:28:09|0.00050194
04:28:09|0.00050194
04:28:10|0.00050194
04:28:11|0.00050194
04:28:13|0.00050194
04:28:13|0.00050194
04:28:15|0.00050172
04:28:16|0.00050172
04:28:17|0.00050172
04:28:18|0.00050163
04:28:19|0.00050163
04:28:20|0.00050163
04:28:21|0.00050178
04:28:22|0.00050187
04:28:23|0.00050187
04:28:24|0.00050186
04:28:25|0.00050186
04:28:26|0.00050186
04:28:27|0.00050186
04:28:28|0.00050186
04:28:29|0.00050186
04:28:30|0.00050186
04:28:32|0.00050186
04:28:32|0.00050186
04:28:34|0.00050186
04:28:35|0.0005017
04:28:36|0.00050169
04:28:36|0.00050169
04:28:38|0.00050169
04:28:38|0.00050169
04:28:39|0.00050169
04:28:41|0.00050169
04:28:41|0.00050169
04:28:42|0.00050169
04:28:44|0.00050169
04:28:45|0.00050159
04:28:45|0.00050179
04:28:47|0.00050179
04:28:48|0.00050179
04:28:49|0.00050181
04:28:50|0.00050181
04:28:51|0.00050181
04:28:52|0.00050181
04:28:53|0.00050181
04:28:55|0.00050181
04:28:56|0.00050181
04:28:57|0.00050149
04:28:58|0.00050149
04:28:59|0.00050151
04:29:00|0.00050151
04:29:01|0.00050152
04:29:03|0.00050167
04:29:04|0.00050167
04:29:04|0.00050167
04:29:06|0.00050147
04:29:07|0.00050147
04:29:08|0.00050147
04:29:09|0.00050147
04:29:10|0.00050147
04:29:11|0.00050147
04:29:12|0.00050147
04:29:13|0.00050147
04:29:14|0.00050147
04:29:15|0.00050153
04:29:16|0.00050153
04:29:17|0.00050153
04:29:18|0.00050143
04:29:19|0.00050143
04:29:20|0.00050143
04:29:21|0.00050143
04:29:22|0.00050143
04:29:23|0.00050134
04:29:25|0.00050134
04:29:25|0.00050134
04:29:26|0.00050134
04:29:27|0.00050134
04:29:28|0.00050134
04:29:29|0.00050134
04:29:30|0.0005015
04:29:31|0.0005015
04:29:32|0.0005015
04:29:33|0.0005015
04:29:34|0.0005015
04:29:35|0.0005015
04:29:36|0.00050152
04:29:37|0.00050152
04:29:38|0.00050166
04:29:39|0.00050176
04:29:40|0.00050176
04:29:41|0.00050176
04:29:43|0.00050176
04:29:44|0.00050176
04:29:46|0.00050182
04:29:46|0.00050182
04:29:47|0.00050182
04:29:48|0.00050182
04:29:49|0.00050182
04:29:50|0.00050182
04:29:51|0.00050182
04:29:53|0.00050182
04:29:54|0.00050182
04:29:54|0.00050182
04:29:57|0.00050182
04:29:57|0.00050182
04:29:58|0.00050182
04:29:59|0.00050182
04:30:01|0.00050165
04:30:02|0.00050165
04:30:04|0.00050165
04:30:04|0.00050165
04:30:05|0.00050171
04:30:06|0.00050171
04:30:07|0.00050171
04:30:08|0.00050171
04:30:10|0.00050171
04:30:11|0.00050171
04:30:12|0.00050171
04:30:12|0.00050171
04:30:14|0.00050191
04:30:15|0.00050191
04:30:16|0.00050203
04:30:17|0.00050217
04:30:18|0.00050217
04:30:19|0.00050217
04:30:20|0.00050227
04:30:21|0.00050227
04:30:22|0.00050227
04:30:23|0.00050243
04:30:24|0.00050243
04:30:25|0.00050232
04:30:27|0.00050213
04:30:28|0.00050229
04:30:29|0.00050231
04:30:29|0.00050231
04:30:30|0.00050235
04:30:32|0.00050219
04:30:32|0.00050219
04:30:33|0.00050219
04:30:34|0.00050219
04:30:36|0.00050219
04:30:37|0.00050219
04:30:38|0.00050219
04:30:39|0.00050219
04:30:39|0.0005026
04:30:40|0.00050236
04:30:42|0.00050236
04:30:43|0.00050231
04:30:43|0.00050229
04:30:44|0.00050229
04:30:45|0.00050226
04:30:47|0.00050226
04:30:47|0.00050226
04:30:48|0.00050242
04:30:50|0.00050242
04:30:51|0.00050205
04:30:51|0.00050205
04:30:52|0.00050205
04:30:54|0.00050221
04:30:55|0.00050232
04:30:56|0.00050232
04:30:57|0.00050228
04:30:58|0.00050214
04:30:59|0.00050228
04:31:01|0.00050228
04:31:01|0.00050228
04:31:03|0.00050217
04:31:04|0.00050201
04:31:05|0.00050192
04:31:06|0.00050176
04:31:07|0.00050176
04:31:09|0.00050169
04:31:10|0.00050169
04:31:11|0.00050161
04:31:12|0.00050158
04:31:13|0.00050158
04:31:14|0.00050158
04:31:15|0.00050158
04:31:16|0.00050158
04:31:17|0.00050192
04:31:18|0.00050192
04:31:19|0.00050192
04:31:20|0.00050192
04:31:21|0.00050192
04:31:23|0.00050192
04:31:24|0.00050175
04:31:25|0.00050175
04:31:26|0.00050175
04:31:28|0.00050175
04:31:28|0.00050175
04:31:29|0.00050175
04:31:30|0.00050175
04:31:31|0.00050175
04:31:32|0.00050175
04:31:33|0.00050207
04:31:34|0.00050218
04:31:35|0.00050203
04:31:37|0.00050203
04:31:37|0.00050203
04:31:39|0.00050227
04:31:41|0.00050227
04:31:41|0.00050227
04:31:42|0.00050193
04:31:43|0.00050193
04:31:44|0.00050193
04:31:45|0.00050195
04:31:46|0.00050195
04:31:47|0.00050195
04:31:48|0.00050195
04:31:49|0.00050215
04:31:51|0.00050236
04:31:52|0.00050236
04:31:53|0.00050236
04:31:54|0.00050236
04:31:55|0.00050238
04:31:55|0.00050238
04:31:57|0.00050238
04:31:58|0.00050238
04:32:00|0.0005023
04:32:01|0.0005023
04:32:02|0.00050209
04:32:03|0.00050209
04:32:04|0.00050209
04:32:06|0.00050209
04:32:06|0.00050222
04:32:08|0.00050206
04:32:08|0.00050186
04:32:10|0.00050182
04:32:11|0.00050182
04:32:12|0.00050182
04:32:13|0.00050138
04:32:14|0.00050138
04:32:15|0.00050138
04:32:16|0.00050138
04:32:17|0.00050138
04:32:18|0.00050138
04:32:19|0.00050138
04:32:20|0.00050138
04:32:21|0.00050138
04:32:21|0.00050138
04:32:23|0.00050138
04:32:24|0.00050138
04:32:25|0.00050138
04:32:26|0.00050138
04:32:27|0.00050169
04:32:28|0.00050169
04:32:29|0.00050169
04:32:30|0.00050169
04:32:32|0.00050169
04:32:33|0.00050179
04:32:34|0.00050169
04:32:35|0.00050169
04:32:36|0.00050169
04:32:37|0.00050169
04:32:39|0.00050169
04:32:39|0.00050169
04:32:40|0.00050169
04:32:41|0.00050169
04:32:42|0.00050196
04:32:43|0.00050208
04:32:45|0.00050186
04:32:45|0.00050214
04:32:47|0.00050214
04:32:47|0.00050214
04:32:49|0.00050186
04:32:50|0.00050186
04:32:51|0.00050186
04:32:52|0.0005019
04:32:53|0.0005019
04:32:54|0.0005019
04:32:56|0.0005019
04:32:57|0.0005019
04:32:58|0.0005019
04:33:00|0.0005019
04:33:00|0.0005019
04:33:02|0.0005019
04:33:03|0.0005019
04:33:03|0.0005019
04:33:05|0.0005019
04:33:07|0.0005019
04:33:07|0.00050191
04:33:08|0.00050191
04:33:10|0.00050197
04:33:11|0.00050197
04:33:12|0.00050197
04:33:13|0.00050197
04:33:14|0.00050197
04:33:15|0.00050197
04:33:16|0.00050197
04:33:17|0.00050197
04:33:18|0.00050197
04:33:19|0.00050197
04:33:20|0.00050197
04:33:21|0.00050197
04:33:23|0.00050218
04:33:24|0.00050218
04:33:25|0.00050218
04:33:25|0.00050222
04:33:26|0.0005024
04:33:28|0.0005024
04:33:29|0.0005024
04:33:29|0.0005024
04:33:30|0.00050209
04:33:32|0.00050198
04:33:32|0.00050198
04:33:34|0.00050198
04:33:35|0.00050198
04:33:36|0.00050198
04:33:36|0.00050199
04:33:37|0.00050199
04:33:38|0.00050199
04:33:40|0.00050199
04:33:40|0.00050213
04:33:42|0.00050213
04:33:43|0.00050213
04:33:44|0.00050213
04:33:46|0.00050215
04:33:46|0.00050215
04:33:48|0.00050215
04:33:48|0.0005024
04:33:49|0.0005024
04:33:50|0.00050213
04:33:51|0.00050174
04:33:52|0.00050174
04:33:53|0.00050174
04:33:54|0.00050174
04:33:56|0.00050211
04:33:56|0.00050195
04:33:58|0.00050195
04:33:59|0.00050179
04:33:59|0.00050172
04:34:00|0.00050172
04:34:01|0.00050172
04:34:03|0.00050172
04:34:04|0.00050172
04:34:05|0.00050224
04:34:06|0.00050228
04:34:08|0.00050228
04:34:09|0.00050228
04:34:09|0.00050228
04:34:11|0.00050228
04:34:12|0.00050234
04:34:13|0.00050234
04:34:14|0.00050257
04:34:15|0.00050257
04:34:16|0.00050257
04:34:17|0.00050278
04:34:18|0.000503
04:34:19|0.00050315
04:34:20|0.00050315
04:34:21|0.00050315
04:34:22|0.00050318
04:34:23|0.00050318
04:34:24|0.00050318
04:34:25|0.00050318
04:34:26|0.00050322
04:34:27|0.00050333
04:34:28|0.00050346
04:34:29|0.00050377
04:34:30|0.00050396
04:34:31|0.0005046
04:34:32|0.0005045
04:34:33|0.00050431
04:34:34|0.00050431
04:34:35|0.00050458
04:34:36|0.00050461
04:34:37|0.00050461
04:34:38|0.00050441
04:34:39|0.00050488
04:34:40|0.00050495
04:34:41|0.00050495
04:34:42|0.00050462
04:34:43|0.00050462
04:34:44|0.00050462
04:34:45|0.00050462
04:34:46|0.00050462
04:34:47|0.00050456
04:34:48|0.00050456
04:34:49|0.00050466
04:34:51|0.00050484
04:34:52|0.00050484
04:34:53|0.00050484
04:34:54|0.00050484
04:34:55|0.00050484
04:34:56|0.00050485
04:34:58|0.00050485
04:34:59|0.00050447
04:35:00|0.00050447
04:35:01|0.00050469
04:35:02|0.00050471
04:35:04|0.00050484
04:35:04|0.00050484
04:35:05|0.00050503
04:35:07|0.00050503
04:35:07|0.00050517
04:35:08|0.00050517
04:35:10|0.00050517
04:35:10|0.00050511
04:35:11|0.00050532
04:35:13|0.00050532
04:35:14|0.00050527
04:35:15|0.00050516
04:35:17|0.00050516
04:35:17|0.00050516
04:35:18|0.00050516
04:35:20|0.00050516
04:35:21|0.00050516
04:35:21|0.00050516
04:35:22|0.00050451
04:35:23|0.00050451
04:35:25|0.00050451
04:35:25|0.00050451
04:35:26|0.00050451
04:35:27|0.00050451
04:35:28|0.00050451
04:35:29|0.00050451
04:35:30|0.00050451
04:35:32|0.00050451
04:35:33|0.0005048
04:35:34|0.0005048
04:35:35|0.0005048
04:35:36|0.0005048
04:35:37|0.0005048
04:35:38|0.0005048
04:35:39|0.00050427
04:35:40|0.00050427
04:35:41|0.00050427
04:35:42|0.00050435
04:35:43|0.00050435
04:35:44|0.00050427
04:35:45|0.00050427
04:35:46|0.00050427
04:35:47|0.00050427
04:35:48|0.00050427
04:35:49|0.00050402
04:35:51|0.00050402
04:35:51|0.0005042
04:35:52|0.00050387
04:35:53|0.00050387
04:35:54|0.00050389
04:35:55|0.00050389
04:35:56|0.00050368
04:35:57|0.00050368
04:35:59|0.00050368
04:35:59|0.00050368
04:36:00|0.00050368
04:36:02|0.00050368
04:36:03|0.00050368
04:36:04|0.0005037
04:36:06|0.0005037
04:36:07|0.0005037
04:36:07|0.0005037
04:36:10|0.00050375
04:36:11|0.00050375
04:36:12|0.00050375
04:36:12|0.00050363
04:36:13|0.00050363
04:36:14|0.00050345
04:36:15|0.00050329
04:36:16|0.00050329
04:36:17|0.00050329
04:36:18|0.00050329
04:36:19|0.00050335
04:36:21|0.00050335
04:36:21|0.00050335
04:36:23|0.00050335
04:36:23|0.00050355
04:36:24|0.00050336
04:36:25|0.00050336
04:36:27|0.00050336
04:36:28|0.00050336
04:36:29|0.00050336
04:36:30|0.00050336
04:36:31|0.00050336
04:36:33|0.00050336
04:36:33|0.00050336
04:36:35|0.00050329
04:36:35|0.00050329
04:36:36|0.00050347
04:36:37|0.00050327
04:36:39|0.00050327
04:36:40|0.00050327
04:36:41|0.00050327
04:36:42|0.00050327
04:36:42|0.00050327
04:36:44|0.00050327
04:36:44|0.00050327
04:36:45|0.00050358
04:36:47|0.00050358
04:36:48|0.00050358
04:36:49|0.00050358
04:36:50|0.00050358
04:36:51|0.00050358
04:36:52|0.00050358
04:36:53|0.00050358
04:36:54|0.00050358
04:36:55|0.00050358
04:36:56|0.00050378
04:36:57|0.00050378
04:36:58|0.00050396
04:37:00|0.00050396
04:37:00|0.00050396
04:37:02|0.00050396
04:37:03|0.00050396
04:37:05|0.00050406
04:37:06|0.00050406
04:37:08|0.00050406
04:37:09|0.00050491
04:37:10|0.00050507
04:37:12|0.00050523
04:37:12|0.00050523
04:37:13|0.00050523
04:37:14|0.00050523
04:37:15|0.00050523
04:37:17|0.00050523
04:37:18|0.00050523
04:37:18|0.00050517
04:37:19|0.00050517
04:37:20|0.0005052
04:37:21|0.00050533
04:37:22|0.00050538
04:37:24|0.00050562
04:37:25|0.00050562
04:37:27|0.00050562
04:37:28|0.00050562
04:37:28|0.00050562
04:37:29|0.00050562
04:37:30|0.00050562
04:37:31|0.00050562
04:37:33|0.00050562
04:37:33|0.00050562
04:37:34|0.00050586
04:37:36|0.00050586
04:37:36|0.00050582
04:37:37|0.00050582
04:37:39|0.00050582
04:37:39|0.0005051
04:37:40|0.0005051
04:37:42|0.0005051
04:37:42|0.0005051
04:37:44|0.0005051
04:37:45|0.0005051
04:37:45|0.0005051
04:37:46|0.0005051
04:37:47|0.0005051
04:37:48|0.00050525
04:37:49|0.00050525
04:37:51|0.00050524
04:37:53|0.00050524
04:37:54|0.00050525
04:37:55|0.00050512
04:37:56|0.00050512
04:37:56|0.00050512
04:37:58|0.00050512
04:37:59|0.00050512
04:38:00|0.0005048
04:38:01|0.0005048
04:38:01|0.00050468
04:38:03|0.00050468
04:38:05|0.00050468
04:38:06|0.00050495
04:38:07|0.00050495
04:38:07|0.00050495
04:38:09|0.00050495
04:38:10|0.00050495
04:38:12|0.00050495
04:38:12|0.00050495
04:38:13|0.00050495
04:38:14|0.00050508
04:38:15|0.00050508
04:38:17|0.00050508
04:38:18|0.00050508
04:38:19|0.00050508
04:38:19|0.0005049
04:38:21|0.0005049
04:38:22|0.0005052
04:38:23|0.0005052
04:38:24|0.0005052
04:38:26|0.0005052
04:38:26|0.0005052
04:38:28|0.00050546
04:38:28|0.0005055
04:38:29|0.00050552
04:38:30|0.00050548
04:38:31|0.00050548
04:38:32|0.00050574
04:38:33|0.0005057
04:38:34|0.0005057
04:38:36|0.0005057
04:38:37|0.00050583
04:38:38|0.00050583
04:38:39|0.00050583
04:38:40|0.00050588
04:38:41|0.00050588
04:38:42|0.00050537
04:38:43|0.00050537
04:38:44|0.00050537
04:38:45|0.00050582
04:38:46|0.00050561
04:38:47|0.00050561
04:38:48|0.00050561
04:38:49|0.00050561
04:38:50|0.0005053
04:38:51|0.0005053
04:38:52|0.00050581
04:38:54|0.00050581
04:38:54|0.00050581
04:38:56|0.00050581
04:38:57|0.0005057
04:38:58|0.0005057
04:38:59|0.0005057
04:39:01|0.00050537
04:39:01|0.00050537
04:39:02|0.00050537
04:39:03|0.00050517
04:39:04|0.00050517
04:39:05|0.00050517
04:39:07|0.00050583
04:39:08|0.00050583
04:39:10|0.00050583
04:39:10|0.00050584
04:39:11|0.00050592
04:39:12|0.00050592
04:39:13|0.00050592
04:39:14|0.00050592
04:39:15|0.00050582
04:39:16|0.00050545
04:39:17|0.00050545
04:39:18|0.00050545
04:39:19|0.00050545
04:39:21|0.00050576
04:39:21|0.00050564
04:39:23|0.00050564
04:39:23|0.00050566
04:39:25|0.00050566
04:39:26|0.00050568
04:39:27|0.00050568
04:39:27|0.00050568
04:39:29|0.00050568
04:39:30|0.00050579
04:39:31|0.00050579
04:39:31|0.00050571
04:39:33|0.00050571
04:39:34|0.00050577
04:39:35|0.00050579
04:39:36|0.00050575
04:39:37|0.00050575
04:39:37|0.00050573
04:39:38|0.00050573
04:39:40|0.00050573
04:39:41|0.00050573
04:39:42|0.00050573
04:39:43|0.00050573
04:39:45|0.00050573
04:39:45|0.00050573
04:39:46|0.00050573
04:39:47|0.00050573
04:39:48|0.00050573
04:39:49|0.00050573
04:39:50|0.00050573
04:39:52|0.00050573
04:39:53|0.00050573
04:39:54|0.00050573
04:39:54|0.00050573
04:39:56|0.00050571
04:39:57|0.00050571
04:39:57|0.00050571
04:39:58|0.00050571
04:40:00|0.00050571
04:40:01|0.00050571
04:40:02|0.00050574
04:40:03|0.00050574
04:40:04|0.00050557
04:40:06|0.0005053
04:40:06|0.00050509
04:40:07|0.0005049
04:40:08|0.00050507
04:40:10|0.00050507
04:40:11|0.00050495
04:40:12|0.0005052
04:40:14|0.00050537
04:40:14|0.0005049
04:40:15|0.000505
04:40:18|0.00050473
04:40:18|0.00050473
04:40:19|0.00050473
04:40:20|0.00050482
04:40:21|0.00050482
04:40:22|0.00050482
04:40:23|0.00050482
04:40:24|0.00050444
04:40:25|0.00050444
04:40:26|0.00050444
04:40:27|0.00050444
04:40:28|0.00050444
04:40:29|0.00050513
04:40:30|0.00050518
04:40:31|0.00050518
04:40:32|0.00050518
04:40:33|0.00050518
04:40:34|0.00050518
04:40:35|0.00050509
04:40:36|0.00050509
04:40:37|0.00050509
04:40:38|0.00050509
04:40:39|0.00050509
04:40:40|0.00050525
04:40:41|0.0005052
04:40:42|0.0005052
04:40:43|0.0005052
04:40:44|0.0005052
04:40:45|0.0005052
04:40:46|0.00050532
04:40:47|0.00050532
04:40:48|0.00050532
04:40:49|0.00050532
04:40:50|0.00050532
04:40:51|0.00050517
04:40:52|0.00050504
04:40:53|0.00050504
04:40:54|0.00050504
04:40:56|0.00050504
04:40:56|0.00050488
04:40:57|0.00050491
04:40:59|0.00050491
04:40:59|0.00050491
04:41:01|0.00050523
04:41:01|0.00050523
04:41:03|0.00050523
04:41:03|0.00050523
04:41:05|0.00050523
04:41:06|0.00050559
04:41:08|0.00050536
04:41:08|0.00050536
04:41:09|0.00050536
04:41:11|0.0005051
04:41:12|0.00050515
04:41:13|0.00050515
04:41:14|0.00050515
04:41:15|0.00050515
04:41:16|0.00050515
04:41:17|0.00050515
04:41:18|0.00050515
04:41:19|0.00050515
04:41:20|0.00050515
04:41:21|0.00050515
04:41:22|0.00050515
04:41:23|0.00050515
04:41:24|0.00050515
04:41:25|0.00050515
04:41:26|0.00050515
04:41:27|0.00050515
04:41:28|0.00050517
04:41:29|0.00050522
04:41:30|0.00050538
04:41:31|0.00050538
04:41:32|0.00050538
04:41:33|0.00050538
04:41:34|0.00050538
04:41:35|0.00050538
04:41:36|0.00050542
04:41:37|0.00050542
04:41:38|0.0005056
04:41:39|0.0005056
04:41:40|0.0005056
04:41:41|0.0005056
04:41:42|0.00050567
04:41:43|0.00050567
04:41:44|0.00050564
04:41:45|0.00050564
04:41:47|0.00050564
04:41:48|0.00050564
04:41:50|0.00050564
04:41:50|0.00050558
04:41:51|0.00050558
04:41:52|0.00050558
04:41:53|0.00050558
04:41:54|0.00050538
04:41:56|0.00050555
04:41:57|0.00050555
04:41:59|0.00050542
04:41:59|0.00050542
04:42:00|0.00050513
04:42:02|0.00050513
04:42:03|0.00050543
04:42:03|0.00050543
04:42:05|0.00050543
04:42:05|0.00050543
04:42:06|0.00050538
04:42:08|0.00050521
04:42:10|0.00050521
04:42:10|0.00050521
04:42:12|0.00050521
04:42:14|0.00050511
04:42:15|0.00050511
04:42:16|0.00050511
04:42:17|0.00050511
04:42:18|0.00050511
04:42:19|0.00050511
04:42:20|0.00050511
04:42:21|0.00050505
04:42:21|0.00050503
04:42:22|0.00050497
04:42:24|0.00050493
04:42:24|0.00050493
04:42:26|0.00050493
04:42:27|0.000505
04:42:28|0.00050497
04:42:29|0.00050497
04:42:30|0.00050497
04:42:31|0.00050485
04:42:32|0.00050461
04:42:33|0.00050455
04:42:34|0.00050455
04:42:35|0.00050455
04:42:36|0.00050455
04:42:37|0.00050455
04:42:38|0.00050455
04:42:38|0.00050455
04:42:40|0.00050455
04:42:41|0.00050455
04:42:42|0.00050455
04:42:42|0.00050455
04:42:43|0.00050433
04:42:45|0.00050433
04:42:46|0.00050433
04:42:47|0.00050433
04:42:48|0.00050433
04:42:49|0.00050431
04:42:50|0.00050431
04:42:51|0.00050431
04:42:51|0.00050431
04:42:53|0.00050432
04:42:55|0.00050431
04:42:55|0.00050439
04:42:56|0.00050441
04:42:58|0.00050441
04:42:58|0.00050441
04:42:59|0.00050441
04:43:00|0.00050441
04:43:02|0.00050468
04:43:03|0.00050486
04:43:03|0.00050498
04:43:04|0.00050498
04:43:06|0.00050507
04:43:07|0.00050507
04:43:08|0.00050507
04:43:09|0.00050507
04:43:10|0.00050507
04:43:11|0.00050507
04:43:13|0.00050507
04:43:13|0.00050507
04:43:14|0.00050516
04:43:16|0.00050516
04:43:16|0.00050516
04:43:18|0.00050516
04:43:19|0.00050516
04:43:20|0.00050516
04:43:21|0.0005052
04:43:22|0.0005052
04:43:23|0.0005052
04:43:25|0.00050531
04:43:25|0.00050531
04:43:26|0.00050531
04:43:27|0.00050531
04:43:28|0.00050531
04:43:29|0.00050531
04:43:30|0.00050531
04:43:31|0.00050531
04:43:32|0.00050531
04:43:33|0.00050531
04:43:34|0.00050531
04:43:35|0.00050531
04:43:36|0.00050531
04:43:37|0.00050531
04:43:38|0.00050531
04:43:39|0.00050531
04:43:40|0.00050531
04:43:41|0.00050475
04:43:42|0.00050478
04:43:43|0.00050478
04:43:44|0.00050468
04:43:45|0.00050481
04:43:46|0.00050481
04:43:47|0.000505
04:43:48|0.000505
04:43:49|0.000505
04:43:50|0.000505
04:43:51|0.00050528
04:43:52|0.00050499
04:43:53|0.00050499
04:43:54|0.00050499
04:43:55|0.00050499
04:43:56|0.00050499
04:43:57|0.00050499
04:43:58|0.00050499
04:43:59|0.00050547
04:44:00|0.00050547
04:44:01|0.00050547
04:44:02|0.00050547
04:44:03|0.00050547
04:44:04|0.00050547
04:44:05|0.00050547
04:44:06|0.00050547
04:44:07|0.00050547
04:44:08|0.00050547
04:44:10|0.00050504
04:44:12|0.00050477
04:44:13|0.00050494
04:44:14|0.00050494
04:44:15|0.00050494
04:44:16|0.00050494
04:44:17|0.00050494
04:44:18|0.00050494
04:44:20|0.00050494
04:44:20|0.00050494
04:44:21|0.00050494
04:44:22|0.00050494
04:44:23|0.00050494
04:44:24|0.00050494
04:44:25|0.00050494
04:44:26|0.00050467
04:44:27|0.00050467
04:44:29|0.00050467
04:44:29|0.00050477
04:44:30|0.00050477
04:44:31|0.00050477
04:44:32|0.00050477
04:44:33|0.00050486
04:44:34|0.00050489
04:44:35|0.00050484
04:44:36|0.00050477
04:44:38|0.00050477
04:44:39|0.00050477
04:44:40|0.00050477
04:44:41|0.00050477
04:44:42|0.00050477
04:44:44|0.00050477
04:44:44|0.00050477
04:44:46|0.00050477
04:44:46|0.00050477
04:44:47|0.00050477
04:44:49|0.00050477
04:44:51|0.00050477
04:44:53|0.00050461
04:44:53|0.00050461
04:44:54|0.00050461
04:44:55|0.00050461
04:44:56|0.00050461
04:44:57|0.00050461
04:44:58|0.00050461
04:44:59|0.00050461
04:45:00|0.00050461
04:45:01|0.00050466
04:45:02|0.00050466
04:45:03|0.00050466
04:45:04|0.00050466
04:45:05|0.00050465
04:45:06|0.00050483
04:45:07|0.00050483
04:45:09|0.00050496
04:45:10|0.00050496
04:45:11|0.00050496
04:45:12|0.00050496
04:45:14|0.00050496
04:45:15|0.00050496
04:45:16|0.00050496
04:45:18|0.00050496
04:45:18|0.00050479
04:45:19|0.00050479
04:45:20|0.00050479
04:45:21|0.00050479
04:45:22|0.00050479
04:45:23|0.00050479
04:45:24|0.00050479
04:45:25|0.00050479
04:45:26|0.00050479
04:45:28|0.00050484
04:45:29|0.00050484
04:45:31|0.00050484
04:45:31|0.00050487
04:45:32|0.00050487
04:45:33|0.00050487
04:45:34|0.00050487
04:45:36|0.00050468
04:45:36|0.0005047
04:45:37|0.0005047
04:45:38|0.0005047
04:45:39|0.0005047
04:45:40|0.0005047
04:45:42|0.0005047
04:45:42|0.0005047
04:45:44|0.00050448
04:45:45|0.00050448
04:45:46|0.00050448
04:45:47|0.00050448
04:45:48|0.00050448
04:45:49|0.00050448
04:45:50|0.00050433
04:45:51|0.00050433
04:45:52|0.00050433
04:45:53|0.00050433
04:45:54|0.00050433
04:45:55|0.00050433
04:45:56|0.00050433
04:45:57|0.00050433
04:45:59|0.00050433
04:46:00|0.00050451
04:46:00|0.00050451
04:46:01|0.00050451
04:46:02|0.00050451
04:46:04|0.00050451
04:46:05|0.00050451
04:46:06|0.00050451
04:46:07|0.00050451
04:46:08|0.00050451
04:46:09|0.00050451
04:46:11|0.00050451
04:46:11|0.00050451
04:46:12|0.00050451
04:46:15|0.00050451
04:46:15|0.00050451
04:46:17|0.00050451
04:46:18|0.00050451
04:46:19|0.00050451
04:46:20|0.00050451
04:46:21|0.00050451
04:46:22|0.00050424
04:46:23|0.00050424
04:46:24|0.00050424
04:46:25|0.00050424
04:46:26|0.00050436
04:46:27|0.00050436
04:46:28|0.00050436
04:46:29|0.00050405
04:46:30|0.00050405
04:46:31|0.00050357
04:46:32|0.00050357
04:46:34|0.00050357
04:46:34|0.00050357
04:46:36|0.00050357
04:46:37|0.00050357
04:46:37|0.00050357
04:46:39|0.00050357
04:46:40|0.00050357
04:46:40|0.00050357
04:46:42|0.00050357
04:46:43|0.00050357
04:46:43|0.00050357
04:46:45|0.00050357
04:46:45|0.00050357
04:46:46|0.00050356
04:46:47|0.00050356
04:46:49|0.00050378
04:46:49|0.00050378
04:46:50|0.00050378
04:46:51|0.00050378
04:46:52|0.00050366
04:46:53|0.00050366
04:46:54|0.00050376
04:46:55|0.00050376
04:46:57|0.00050362
04:46:57|0.00050362
04:46:59|0.00050362
04:47:00|0.0005035
04:47:01|0.0005035
04:47:02|0.0005035
04:47:03|0.0005035
04:47:04|0.0005035
04:47:05|0.0005035
04:47:06|0.0005035
04:47:07|0.0005035
04:47:08|0.0005035
04:47:10|0.00050318
04:47:10|0.00050278
04:47:12|0.00050278
04:47:13|0.00050269
04:47:15|0.00050277
04:47:16|0.00050307
04:47:17|0.00050307
04:47:18|0.00050307
04:47:20|0.0005027
04:47:21|0.0005027
04:47:22|0.0005027
04:47:23|0.00050262
04:47:24|0.00050262
04:47:25|0.00050262
04:47:26|0.00050235
04:47:27|0.00050247
04:47:27|0.00050247
04:47:29|0.00050247
04:47:30|0.00050247
04:47:31|0.00050247
04:47:32|0.00050247
04:47:33|0.00050247
04:47:33|0.00050247
04:47:36|0.00050247
04:47:36|0.00050247
04:47:37|0.00050247
04:47:38|0.00050247
04:47:40|0.00050247
04:47:41|0.0005023
04:47:42|0.0005023
04:47:43|0.00050208
04:47:44|0.00050208
04:47:45|0.00050208
04:47:46|0.00050208
04:47:47|0.00050208
04:47:48|0.00050208
04:47:48|0.00050208
04:47:49|0.00050207
04:47:51|0.00050207
04:47:52|0.00050256
04:47:53|0.00050256
04:47:54|0.00050256
04:47:55|0.00050199
04:47:56|0.00050199
04:47:57|0.00050199
04:47:58|0.00050199
04:47:59|0.00050234
04:48:01|0.00050234
04:48:01|0.00050234
04:48:02|0.00050234
04:48:03|0.00050234
04:48:04|0.00050234
04:48:05|0.00050234
04:48:06|0.00050234
04:48:08|0.00050257
04:48:08|0.00050262
04:48:09|0.00050262
04:48:10|0.00050262
04:48:12|0.00050275
04:48:13|0.00050275
04:48:15|0.00050275
04:48:16|0.00050275
04:48:17|0.00050275
04:48:18|0.00050327
04:48:20|0.00050327
04:48:20|0.00050327
04:48:22|0.00050336
04:48:23|0.00050336
04:48:24|0.00050336
04:48:24|0.00050336
04:48:26|0.00050336
04:48:27|0.00050336
04:48:28|0.00050336
04:48:29|0.00050309
04:48:30|0.00050309
04:48:31|0.00050309
04:48:32|0.00050309
04:48:33|0.00050309
04:48:34|0.00050309
04:48:35|0.00050309
04:48:36|0.00050309
04:48:37|0.00050287
04:48:38|0.00050287
04:48:39|0.00050264
04:48:40|0.00050264
04:48:41|0.00050264
04:48:42|0.00050264
04:48:43|0.00050264
04:48:44|0.00050264
04:48:45|0.00050255
04:48:46|0.00050255
04:48:47|0.00050261
04:48:48|0.00050261
04:48:49|0.00050261
04:48:50|0.00050261
04:48:51|0.00050261
04:48:52|0.00050261
04:48:53|0.00050263
04:48:54|0.00050263
04:48:55|0.00050285
04:48:56|0.00050285
04:48:57|0.00050285
04:48:58|0.00050285
04:48:59|0.00050285
04:49:00|0.00050285
04:49:01|0.00050285
04:49:02|0.00050286
04:49:04|0.00050296
04:49:05|0.00050296
04:49:05|0.00050296
04:49:06|0.00050296
04:49:08|0.00050296
04:49:08|0.00050296
04:49:09|0.00050296
04:49:10|0.00050296
04:49:12|0.00050296
04:49:12|0.00050296
04:49:13|0.00050296
04:49:15|0.00050296
04:49:16|0.00050339
04:49:18|0.00050339
04:49:18|0.00050373
04:49:19|0.00050373
04:49:20|0.00050373
04:49:22|0.00050373
04:49:24|0.00050373
04:49:24|0.00050373
04:49:26|0.00050373
04:49:27|0.00050373
04:49:28|0.00050373
04:49:29|0.00050373
04:49:30|0.00050373
04:49:30|0.00050373
04:49:32|0.00050373
04:49:33|0.00050373
04:49:34|0.00050373
04:49:35|0.00050373
04:49:36|0.00050373
04:49:37|0.00050373
04:49:38|0.00050373
04:49:39|0.00050373
04:49:40|0.00050345
04:49:41|0.00050345
04:49:43|0.00050345
04:49:44|0.00050338
04:49:44|0.00050338
04:49:45|0.00050338
04:49:47|0.00050338
04:49:47|0.00050338
04:49:48|0.00050338
04:49:50|0.00050338
04:49:50|0.00050338
04:49:51|0.00050338
04:49:53|0.00050332
04:49:54|0.00050332
04:49:55|0.00050332
04:49:56|0.00050332
04:49:57|0.00050332
04:49:58|0.00050332
04:49:59|0.00050332
04:50:00|0.00050332
04:50:02|0.00050332
04:50:03|0.00050332
04:50:04|0.00050332
04:50:05|0.00050332
04:50:06|0.00050332
04:50:07|0.00050332
04:50:09|0.00050332
04:50:10|0.00050332
04:50:11|0.00050332
04:50:11|0.00050332
04:50:13|0.00050332
04:50:14|0.00050372
04:50:15|0.00050373
04:50:16|0.00050382
04:50:17|0.00050382
04:50:19|0.00050382
04:50:21|0.00050387
04:50:22|0.00050374
04:50:23|0.00050376
04:50:25|0.00050376
04:50:25|0.00050393
04:50:26|0.00050393
04:50:27|0.00050393
04:50:28|0.00050393
04:50:29|0.00050393
04:50:30|0.00050402
04:50:31|0.00050402
04:50:32|0.00050402
04:50:33|0.00050402
04:50:34|0.00050402
04:50:35|0.00050402
04:50:36|0.00050402
04:50:37|0.00050402
04:50:38|0.00050402
04:50:40|0.00050411
04:50:40|0.00050422
04:50:41|0.000504
04:50:43|0.000504
04:50:43|0.000504
04:50:44|0.000504
04:50:46|0.00050424
04:50:47|0.00050424
04:50:48|0.00050428
04:50:49|0.00050428
04:50:50|0.00050429
04:50:51|0.00050434
04:50:51|0.00050435
04:50:53|0.00050435
04:50:54|0.00050435
04:50:55|0.00050426
04:50:56|0.00050426
04:50:57|0.00050426
04:50:57|0.00050426
04:50:58|0.00050372
04:51:00|0.00050364
04:51:01|0.00050364
04:51:01|0.00050364
04:51:03|0.00050364
04:51:04|0.00050364
04:51:06|0.00050364
04:51:06|0.00050364
04:51:07|0.00050364
04:51:08|0.00050416
04:51:09|0.00050416
04:51:10|0.00050416
04:51:11|0.00050416
04:51:12|0.00050403
04:51:14|0.00050403
04:51:15|0.00050403
04:51:16|0.00050403
04:51:17|0.00050403
04:51:18|0.00050403
04:51:20|0.00050403
04:51:20|0.00050341
04:51:21|0.00050341
04:51:23|0.00050324
04:51:24|0.00050324
04:51:25|0.00050324
04:51:26|0.00050324
04:51:28|0.00050318
04:51:29|0.00050294
04:51:30|0.00050294
04:51:31|0.00050294
04:51:32|0.00050294
04:51:33|0.00050294
04:51:34|0.00050294
04:51:34|0.00050294
04:51:35|0.00050294
04:51:37|0.0005031
04:51:37|0.00050309
04:51:38|0.00050309
04:51:40|0.00050309
04:51:41|0.00050288
04:51:42|0.00050294
04:51:43|0.00050294
04:51:43|0.00050294
04:51:44|0.0005029
04:51:46|0.00050283
04:51:46|0.00050283
04:51:47|0.00050283
04:51:49|0.00050283
04:51:50|0.00050283
04:51:51|0.00050283
04:51:52|0.00050283
04:51:53|0.00050283
04:51:54|0.00050296
04:51:55|0.00050296
04:51:56|0.00050296
04:51:57|0.00050296
04:51:58|0.00050296
04:51:59|0.00050296
04:52:00|0.00050296
04:52:01|0.00050293
04:52:02|0.00050293
04:52:03|0.00050293
04:52:04|0.0005032
04:52:05|0.0005032
04:52:06|0.0005032
04:52:07|0.0005032
04:52:09|0.00050341
04:52:09|0.00050341
04:52:10|0.00050341
04:52:13|0.00050341
04:52:14|0.00050341
04:52:15|0.00050357
04:52:16|0.00050374
04:52:16|0.00050372
04:52:18|0.00050372
04:52:19|0.00050372
04:52:20|0.00050372
04:52:22|0.00050372
04:52:22|0.00050372
04:52:24|0.00050372
04:52:26|0.00050374
04:52:27|0.00050374
04:52:28|0.00050374
04:52:29|0.00050374
04:52:30|0.00050374
04:52:31|0.00050374
04:52:32|0.00050374
04:52:33|0.00050374
04:52:35|0.00050374
04:52:35|0.00050374
04:52:36|0.0005035
04:52:37|0.00050344
04:52:39|0.00050344
04:52:39|0.00050344
04:52:40|0.00050344
04:52:41|0.00050344
04:52:43|0.00050338
04:52:44|0.00050338
04:52:46|0.00050338
04:52:47|0.00050338
04:52:48|0.00050338
04:52:49|0.00050338
04:52:49|0.00050338
04:52:50|0.00050342
04:52:51|0.00050327
04:52:52|0.00050327
04:52:53|0.00050325
04:52:55|0.00050324
04:52:55|0.00050324
04:52:57|0.00050324
04:52:57|0.00050324
04:52:59|0.00050308
04:52:59|0.00050308
04:53:01|0.00050274
04:53:02|0.00050274
04:53:03|0.00050274
04:53:04|0.00050274
04:53:04|0.00050274
04:53:06|0.00050274
04:53:07|0.00050274
04:53:08|0.00050274
04:53:09|0.00050274
04:53:10|0.00050285
04:53:11|0.0005028
04:53:12|0.00050258
04:53:14|0.00050258
04:53:14|0.00050258
04:53:15|0.00050258
04:53:16|0.00050258
04:53:17|0.00050258
04:53:19|0.00050258
04:53:19|0.00050258
04:53:21|0.00050258
04:53:23|0.00050297
04:53:24|0.00050297
04:53:25|0.00050297
04:53:26|0.00050297
04:53:27|0.00050297
04:53:28|0.00050297
04:53:29|0.00050297
04:53:30|0.00050297
04:53:31|0.00050297
04:53:32|0.00050297
04:53:33|0.00050297
04:53:34|0.000503
04:53:35|0.000503
04:53:36|0.000503
04:53:37|0.000503
04:53:38|0.000503
04:53:39|0.000503
04:53:41|0.00050329
04:53:41|0.0005034
04:53:42|0.0005034
04:53:44|0.0005034
04:53:45|0.0005034
04:53:47|0.0005034
04:53:47|0.0005034
04:53:48|0.0005034
04:53:49|0.0005034
04:53:50|0.0005034
04:53:51|0.0005032
04:53:52|0.0005032
04:53:53|0.0005032
04:53:55|0.0005032
04:53:55|0.0005032
04:53:56|0.0005032
04:53:58|0.0005032
04:53:59|0.0005032
04:54:00|0.0005032
04:54:01|0.0005032
04:54:02|0.0005032
04:54:03|0.0005032
04:54:04|0.0005032
04:54:05|0.0005032
04:54:06|0.0005032
04:54:07|0.0005032
04:54:08|0.0005032
04:54:09|0.0005032
04:54:10|0.00050344
04:54:10|0.00050355
04:54:12|0.00050355
04:54:13|0.00050355
04:54:14|0.00050355
04:54:15|0.00050355
04:54:16|0.00050355
04:54:17|0.00050355
04:54:17|0.00050366
04:54:19|0.00050383
04:54:19|0.00050383
04:54:21|0.00050383
04:54:23|0.00050383
04:54:23|0.0005038
04:54:25|0.0005038
04:54:26|0.0005038
04:54:28|0.00050359
04:54:29|0.00050359
04:54:29|0.00050359
04:54:31|0.00050359
04:54:31|0.00050359
04:54:32|0.00050367
04:54:34|0.00050367
04:54:34|0.00050367
04:54:36|0.00050367
04:54:37|0.00050367
04:54:37|0.00050369
04:54:38|0.00050369
04:54:39|0.00050369
04:54:40|0.00050369
04:54:41|0.00050369
04:54:43|0.00050369
04:54:43|0.00050369
04:54:45|0.00050369
04:54:45|0.00050369
04:54:46|0.00050369
04:54:47|0.00050369
04:54:49|0.00050319
04:54:50|0.00050319
04:54:50|0.00050319
04:54:52|0.00050319
04:54:53|0.00050293
04:54:53|0.00050293
04:54:54|0.00050293
04:54:55|0.00050293
04:54:57|0.00050293
04:54:58|0.00050293
04:54:58|0.00050311
04:54:59|0.00050311
04:55:00|0.00050311
04:55:02|0.00050311
04:55:02|0.00050311
04:55:03|0.00050311
04:55:04|0.00050311
04:55:06|0.00050311
04:55:08|0.00050311
04:55:09|0.0005031
04:55:09|0.0005031
04:55:10|0.0005031
04:55:12|0.0005031
04:55:13|0.00050307
04:55:13|0.00050307
04:55:14|0.00050307
04:55:16|0.00050307
04:55:16|0.00050307
04:55:18|0.00050307
04:55:19|0.00050307
04:55:20|0.00050307
04:55:21|0.00050307
04:55:22|0.00050307
04:55:23|0.00050307
04:55:24|0.00050307
04:55:25|0.00050307
04:55:26|0.00050307
04:55:27|0.00050307
04:55:28|0.00050307
04:55:29|0.00050284
04:55:30|0.00050284
04:55:31|0.00050284
04:55:32|0.00050279
04:55:33|0.00050279
04:55:34|0.00050279
04:55:35|0.00050277
04:55:37|0.00050277
04:55:37|0.00050277
04:55:38|0.00050277
04:55:39|0.00050277
04:55:40|0.00050272
04:55:41|0.00050272
04:55:42|0.00050274
04:55:43|0.00050274
04:55:45|0.00050274
04:55:46|0.00050274
04:55:47|0.00050274
04:55:48|0.00050274
04:55:49|0.00050281
04:55:50|0.00050281
04:55:51|0.00050281
04:55:51|0.00050265
04:55:53|0.00050265
04:55:53|0.00050265
04:55:55|0.0005028
04:55:56|0.0005028
04:55:57|0.0005028
04:55:58|0.0005028
04:55:59|0.0005028
04:56:00|0.0005028
04:56:01|0.00050266
04:56:02|0.00050246
04:56:04|0.00050246
04:56:04|0.00050246
04:56:05|0.00050257
04:56:07|0.0005027
04:56:08|0.0005027
04:56:10|0.00050257
04:56:11|0.00050245
04:56:12|0.00050245
04:56:14|0.00050264
04:56:14|0.00050264
04:56:16|0.00050243
04:56:16|0.00050243
04:56:17|0.00050243
04:56:18|0.00050243
04:56:20|0.00050243
04:56:21|0.00050243
04:56:21|0.00050243
04:56:23|0.00050243
04:56:25|0.00050243
04:56:26|0.00050243
04:56:27|0.00050243
04:56:28|0.00050243
04:56:29|0.00050243
04:56:30|0.00050252
04:56:31|0.00050252
04:56:32|0.00050252
04:56:33|0.00050268
04:56:34|0.00050297
04:56:35|0.00050321
04:56:36|0.00050321
04:56:37|0.00050321
04:56:38|0.00050321
04:56:39|0.00050321
04:56:40|0.00050321
04:56:41|0.00050321
04:56:42|0.00050336
04:56:43|0.00050336
04:56:45|0.00050336
04:56:46|0.00050336
04:56:47|0.00050336
04:56:48|0.00050347
04:56:48|0.00050347
04:56:49|0.00050347
04:56:51|0.00050347
04:56:51|0.00050347
04:56:53|0.00050347
04:56:54|0.00050347
04:56:54|0.00050347
04:56:56|0.00050347
04:56:57|0.00050347
04:56:58|0.00050347
04:56:59|0.00050347
04:57:00|0.00050347
04:57:01|0.00050347
04:57:02|0.00050347
04:57:03|0.00050347
04:57:04|0.00050339
04:57:04|0.00050339
04:57:06|0.00050339
04:57:06|0.00050339
04:57:08|0.00050329
04:57:09|0.00050329
04:57:10|0.00050329
04:57:12|0.00050308
04:57:12|0.00050308
04:57:14|0.00050308
04:57:15|0.00050308
04:57:15|0.00050308
04:57:17|0.00050308
04:57:17|0.00050308
04:57:19|0.00050308
04:57:19|0.00050331
04:57:21|0.00050331
04:57:22|0.00050331
04:57:22|0.00050331
04:57:24|0.00050331
04:57:26|0.00050347
04:57:26|0.00050347
04:57:27|0.00050347
04:57:28|0.00050347
04:57:29|0.00050347
04:57:30|0.00050347
04:57:31|0.00050316
04:57:32|0.00050316
04:57:33|0.00050316
04:57:35|0.00050316
04:57:35|0.00050311
04:57:36|0.00050336
04:57:37|0.00050336
04:57:38|0.00050336
04:57:39|0.00050336
04:57:40|0.00050336
04:57:41|0.00050336
04:57:42|0.00050336
04:57:43|0.00050288
04:57:44|0.00050288
04:57:46|0.00050288
04:57:47|0.00050329
04:57:48|0.00050329
04:57:49|0.00050329
04:57:50|0.00050329
04:57:51|0.00050329
04:57:52|0.00050329
04:57:53|0.00050329
04:57:54|0.00050329
04:57:55|0.00050329
04:57:56|0.00050329
04:57:57|0.00050329
04:57:58|0.00050332
04:57:59|0.00050313
04:58:00|0.00050313
04:58:01|0.00050333
04:58:02|0.00050333
04:58:03|0.00050333
04:58:04|0.00050333
04:58:05|0.0005034
04:58:06|0.00050352
04:58:07|0.00050352
04:58:08|0.00050352
04:58:09|0.00050352
04:58:11|0.0005037
04:58:13|0.0005037
04:58:14|0.0005037
04:58:14|0.00050375
04:58:16|0.0005038
04:58:17|0.00050381
04:58:18|0.00050381
04:58:20|0.00050381
04:58:21|0.00050378
04:58:22|0.00050378
04:58:23|0.00050359
04:58:24|0.0005033
04:58:26|0.00050326
04:58:26|0.00050326
04:58:28|0.00050326
04:58:28|0.00050326
04:58:29|0.00050326
04:58:31|0.00050326
04:58:32|0.00050317
04:58:34|0.00050323
04:58:35|0.00050348
04:58:37|0.00050348
04:58:38|0.00050348
04:58:39|0.00050348
04:58:41|0.00050348
04:58:42|0.00050295
04:58:42|0.00050287
04:58:43|0.00050287
04:58:45|0.00050287
04:58:46|0.00050287
04:58:46|0.00050287
04:58:48|0.00050271
04:58:50|0.00050271
04:58:50|0.00050271
04:58:52|0.00050271
04:58:54|0.00050263
04:58:54|0.00050245
04:58:55|0.00050245
04:58:56|0.00050245
04:58:58|0.00050245
04:58:58|0.00050258
04:58:59|0.00050262
04:59:01|0.00050262
04:59:01|0.00050262
04:59:02|0.00050262
04:59:03|0.00050262
04:59:04|0.00050274
04:59:06|0.00050274
04:59:06|0.00050274
04:59:07|0.00050274
04:59:08|0.00050274
04:59:10|0.00050274
04:59:11|0.00050274
04:59:11|0.00050274
04:59:12|0.00050274
04:59:14|0.00050288
04:59:14|0.00050288
04:59:15|0.00050288
04:59:16|0.00050288
04:59:17|0.00050288
04:59:19|0.00050288
04:59:19|0.00050306
04:59:21|0.00050311
04:59:22|0.00050311
04:59:22|0.00050311
04:59:23|0.00050311
04:59:25|0.00050311
04:59:26|0.00050311
04:59:27|0.00050311
04:59:28|0.00050311
04:59:29|0.0005034
04:59:31|0.0005034
04:59:32|0.00050366
04:59:32|0.00050366
04:59:33|0.00050366
04:59:35|0.00050366
04:59:36|0.00050329
04:59:37|0.00050329
04:59:38|0.00050329
04:59:39|0.00050329
04:59:40|0.00050329
04:59:41|0.00050313
04:59:42|0.00050313
04:59:43|0.00050355
04:59:44|0.00050355
04:59:45|0.0005038
04:59:46|0.0005038
04:59:47|0.0005038
04:59:48|0.0005038
04:59:49|0.00050403
04:59:51|0.00050411
04:59:51|0.00050438
04:59:52|0.00050438
04:59:54|0.00050438
04:59:55|0.00050438
04:59:55|0.00050384
04:59:56|0.00050384
04:59:58|0.00050384
04:59:59|0.00050384
05:00:00|0.00050384
05:00:01|0.00050384
05:00:01|0.00050384
05:00:02|0.00050437
05:00:05|0.00050437
05:00:05|0.00050437
05:00:06|0.00050437
05:00:07|0.00050437
05:00:08|0.00050451
05:00:09|0.00050455
05:00:10|0.00050455
05:00:11|0.00050455
05:00:12|0.00050456
05:00:13|0.00050456
05:00:15|0.00050456
05:00:15|0.00050456
05:00:17|0.00050456
05:00:18|0.00050456
05:00:19|0.00050459
05:00:20|0.00050459
05:00:21|0.00050444
05:00:22|0.00050444
05:00:23|0.00050444
05:00:24|0.00050444
05:00:25|0.00050444
05:00:26|0.00050444
05:00:27|0.00050444
05:00:28|0.00050444
05:00:29|0.00050444
05:00:30|0.0005044
05:00:31|0.0005044
05:00:32|0.0005044
05:00:33|0.0005044
05:00:34|0.0005044
05:00:35|0.0005044
05:00:36|0.0005044
05:00:36|0.00050435
05:00:38|0.00050431
05:00:40|0.00050385
05:00:40|0.00050385
05:00:42|0.00050385
05:00:42|0.00050382
05:00:44|0.00050361
05:00:45|0.00050361
05:00:46|0.00050361
05:00:47|0.00050361
05:00:48|0.00050364
05:00:49|0.00050364
05:00:50|0.00050372
05:00:51|0.00050372
05:00:52|0.00050338
05:00:53|0.00050336
05:00:55|0.00050336
05:00:56|0.00050336
05:00:57|0.00050336
05:00:58|0.00050353
05:00:59|0.00050353
05:00:59|0.00050366
05:01:01|0.00050383
05:01:03|0.00050383
05:01:03|0.00050383
05:01:04|0.00050383
05:01:05|0.00050383
05:01:06|0.00050383
05:01:07|0.00050383
05:01:08|0.00050383
05:01:09|0.00050383
05:01:11|0.00050383
05:01:11|0.00050421
05:01:13|0.00050397
05:01:14|0.00050397
05:01:15|0.00050447
05:01:16|0.00050447
05:01:17|0.00050447
05:01:18|0.00050441
05:01:19|0.00050441
05:01:20|0.00050441
05:01:21|0.00050441
05:01:23|0.00050409
05:01:23|0.00050409
05:01:25|0.00050441
05:01:26|0.00050441
05:01:27|0.00050441
05:01:28|0.00050441
05:01:29|0.00050441
05:01:31|0.00050441
05:01:32|0.00050456
05:01:33|0.00050456
05:01:34|0.00050456
05:01:35|0.00050456
05:01:37|0.00050456
05:01:38|0.00050456
05:01:39|0.00050456
05:01:41|0.00050466
05:01:42|0.00050478
05:01:43|0.00050478
05:01:43|0.00050478
05:01:45|0.00050448
05:01:46|0.00050448
05:01:47|0.00050448
05:01:48|0.00050448
05:01:49|0.00050448
05:01:50|0.00050448
05:01:51|0.00050448
05:01:52|0.00050448
05:01:54|0.00050448
05:01:54|0.00050448
05:01:55|0.00050448
05:01:56|0.00050448
05:01:58|0.00050514
05:01:59|0.00050514
05:02:01|0.00050514
05:02:01|0.00050514
05:02:02|0.00050514
05:02:03|0.00050514
05:02:04|0.00050514
05:02:05|0.00050514
05:02:06|0.00050514
05:02:08|0.00050514
05:02:09|0.00050514
05:02:10|0.00050514
05:02:11|0.00050514
05:02:12|0.00050514
05:02:13|0.00050491
05:02:14|0.00050548
05:02:15|0.00050548
05:02:16|0.00050587
05:02:17|0.00050587
05:02:17|0.00050587
05:02:18|0.00050587
05:02:20|0.00050587
05:02:21|0.00050587
05:02:21|0.00050587
05:02:23|0.00050587
05:02:24|0.00050587
05:02:25|0.00050587
05:02:26|0.00050587
05:02:27|0.00050587
05:02:29|0.00050603
05:02:30|0.00050603
05:02:32|0.00050603
05:02:33|0.00050603
05:02:35|0.00050603
05:02:36|0.00050594
05:02:37|0.00050594
05:02:39|0.00050594
05:02:40|0.00050594
05:02:41|0.00050603
05:02:43|0.00050603
05:02:43|0.00050603
05:02:44|0.00050603
05:02:45|0.00050603
05:02:46|0.00050602
05:02:47|0.00050602
05:02:49|0.00050602
05:02:50|0.00050603
05:02:51|0.00050603
05:02:52|0.00050628
05:02:53|0.00050637
05:02:54|0.00050623
05:02:55|0.00050614
05:02:56|0.00050614
05:02:57|0.00050614
05:02:58|0.00050612
05:02:59|0.00050612
05:03:00|0.00050612
05:03:01|0.00050612
05:03:02|0.00050612
05:03:03|0.00050612
05:03:04|0.00050612
05:03:05|0.00050612
05:03:06|0.00050612
05:03:08|0.00050612
05:03:08|0.00050612
05:03:09|0.00050612
05:03:11|0.00050612
05:03:11|0.00050612
05:03:12|0.0005063
05:03:14|0.0005063
05:03:15|0.00050675
05:03:16|0.00050634
05:03:17|0.00050633
05:03:17|0.00050633
05:03:19|0.00050633
05:03:19|0.00050633
05:03:20|0.00050631
05:03:22|0.00050633
05:03:22|0.00050633
05:03:23|0.00050633
05:03:24|0.00050645
05:03:26|0.00050671
05:03:26|0.00050671
05:03:27|0.00050671
05:03:29|0.00050701
05:03:30|0.00050701
05:03:31|0.00050701
05:03:33|0.00050701
05:03:33|0.00050701
05:03:35|0.00050701
05:03:36|0.00050704
05:03:37|0.00050704
05:03:38|0.00050704
05:03:40|0.00050703
05:03:40|0.00050703
05:03:41|0.00050702
05:03:43|0.0005071
05:03:45|0.00050718
05:03:46|0.00050718
05:03:47|0.00050718
05:03:48|0.00050718
05:03:49|0.00050718
05:03:51|0.00050718
05:03:51|0.00050715
05:03:53|0.00050686
05:03:55|0.00050686
05:03:55|0.00050686
05:03:56|0.00050686
05:03:57|0.00050686
05:03:59|0.00050686
05:04:00|0.00050697
05:04:02|0.00050702
05:04:03|0.00050702
05:04:04|0.00050702
05:04:05|0.00050702
05:04:06|0.00050702
05:04:07|0.00050722
05:04:08|0.00050722
05:04:09|0.00050722
05:04:09|0.00050722
05:04:11|0.0005071
05:04:11|0.00050697
05:04:12|0.00050697
05:04:14|0.00050686
05:04:16|0.00050672
05:04:16|0.00050669
05:04:17|0.00050669
05:04:18|0.00050644
05:04:19|0.00050644
05:04:21|0.00050671
05:04:22|0.00050671
05:04:22|0.00050671
05:04:24|0.00050635
05:04:25|0.00050633
05:04:25|0.00050633
05:04:27|0.00050637
05:04:27|0.00050607
05:04:29|0.00050607
05:04:30|0.00050607
05:04:32|0.00050624
05:04:33|0.00050624
05:04:34|0.00050624
05:04:35|0.00050624
05:04:36|0.00050624
05:04:37|0.00050624
05:04:39|0.00050624
05:04:40|0.00050624
05:04:40|0.00050624
05:04:42|0.00050624
05:04:43|0.00050591
05:04:44|0.00050603
05:04:45|0.00050603
05:04:46|0.00050554
05:04:47|0.00050541
05:04:48|0.00050545
05:04:49|0.00050545
05:04:50|0.00050545
05:04:51|0.00050545
05:04:52|0.00050545
05:04:53|0.00050573
05:04:54|0.00050569
05:04:55|0.00050573
05:04:56|0.00050578
05:04:57|0.00050578
05:04:58|0.00050578
05:04:59|0.00050582
05:05:00|0.00050582
05:05:01|0.00050582
05:05:03|0.00050582
05:05:04|0.00050582
05:05:04|0.00050582
05:05:06|0.00050582
05:05:07|0.00050582
05:05:07|0.00050582
05:05:09|0.00050582
05:05:10|0.00050582
05:05:11|0.0005057
05:05:12|0.0005057
05:05:13|0.0005057
05:05:14|0.0005057
05:05:15|0.0005057
05:05:16|0.0005057
05:05:17|0.0005057
05:05:18|0.00050588
05:05:19|0.00050588
05:05:20|0.00050576
05:05:21|0.00050576
05:05:23|0.00050578
05:05:23|0.00050578
05:05:24|0.00050578
05:05:25|0.00050578
05:05:27|0.00050578
05:05:28|0.00050578
05:05:29|0.00050583
05:05:29|0.00050591
05:05:31|0.00050595
05:05:32|0.00050597
05:05:33|0.00050601
05:05:35|0.0005059
05:05:36|0.0005059
05:05:37|0.00050578
05:05:38|0.00050578
05:05:38|0.00050578
05:05:40|0.00050578
05:05:41|0.00050579
05:05:42|0.00050579
05:05:43|0.00050579
05:05:44|0.00050579
05:05:45|0.00050579
05:05:46|0.00050576
05:05:47|0.00050576
05:05:48|0.00050574
05:05:50|0.00050574
05:05:51|0.00050574
05:05:52|0.00050542
05:05:53|0.00050542
05:05:54|0.00050542
05:05:54|0.00050542
05:05:56|0.00050542
05:05:57|0.0005053
05:05:58|0.00050528
05:05:59|0.00050512
05:06:00|0.000505
05:06:00|0.00050518
05:06:02|0.00050529
05:06:03|0.00050529
05:06:03|0.00050529
05:06:05|0.00050529
05:06:06|0.00050529
05:06:08|0.00050529
05:06:08|0.00050529
05:06:09|0.00050529
05:06:10|0.00050529
05:06:11|0.0005053
05:06:12|0.00050534
05:06:13|0.00050549
05:06:15|0.00050531
05:06:16|0.00050531
05:06:16|0.00050531
05:06:18|0.00050531
05:06:19|0.00050531
05:06:20|0.00050531
05:06:21|0.00050531
05:06:22|0.00050531
05:06:22|0.00050531
05:06:24|0.00050531
05:06:26|0.00050531
05:06:26|0.00050531
05:06:27|0.00050531
05:06:28|0.00050531
05:06:29|0.00050478
05:06:31|0.00050488
05:06:32|0.00050488
05:06:33|0.00050488
05:06:33|0.00050488
05:06:36|0.00050488
05:06:37|0.00050492
05:06:39|0.00050492
05:06:39|0.00050481
05:06:40|0.00050481
05:06:41|0.00050481
05:06:42|0.00050481
05:06:44|0.00050494
05:06:45|0.00050494
05:06:46|0.00050504
05:06:48|0.00050494
05:06:50|0.00050494
05:06:50|0.00050494
05:06:51|0.000505
05:06:52|0.000505
05:06:53|0.000505
05:06:54|0.000505
05:06:55|0.000505
05:06:56|0.000505
05:06:57|0.000505
05:06:58|0.000505
05:06:59|0.000505
05:07:00|0.00050449
05:07:01|0.00050433
05:07:02|0.00050433
05:07:03|0.00050433
05:07:04|0.00050419
05:07:05|0.00050421
05:07:07|0.00050421
05:07:08|0.0005044
05:07:08|0.0005044
05:07:11|0.0005042
05:07:11|0.0005042
05:07:12|0.0005042
05:07:14|0.0005042
05:07:15|0.0005042
05:07:16|0.0005042
05:07:17|0.00050407
05:07:18|0.00050407
05:07:19|0.0005044
05:07:20|0.0005044
05:07:22|0.0005042
05:07:22|0.00050417
05:07:23|0.00050427
05:07:25|0.00050427
05:07:26|0.00050427
05:07:26|0.00050427
05:07:27|0.00050427
05:07:29|0.00050423
05:07:30|0.00050423
05:07:31|0.00050423
05:07:31|0.00050423
05:07:33|0.00050423
05:07:34|0.00050423
05:07:35|0.00050423
05:07:36|0.000504
05:07:37|0.000504
05:07:38|0.00050401
05:07:39|0.00050421
05:07:40|0.00050398
05:07:41|0.00050395
05:07:42|0.00050395
05:07:43|0.00050393
05:07:44|0.00050394
05:07:45|0.00050394
05:07:46|0.000504
05:07:47|0.000504
05:07:48|0.000504
05:07:49|0.000504
05:07:51|0.00050446
05:07:52|0.00050451
05:07:53|0.00050451
05:07:54|0.00050451
05:07:55|0.00050451
05:07:56|0.00050451
05:07:57|0.00050451
05:07:58|0.00050451
05:08:00|0.00050451
05:08:01|0.00050451
05:08:02|0.00050451
05:08:03|0.00050451
05:08:04|0.00050444
05:08:05|0.00050434
05:08:07|0.00050434
05:08:08|0.00050439
05:08:08|0.00050439
05:08:10|0.00050439
05:08:11|0.00050439
05:08:12|0.00050439
05:08:12|0.00050439
05:08:13|0.00050439
05:08:14|0.00050421
05:08:16|0.0005041
05:08:17|0.0005041
05:08:18|0.0005041
05:08:20|0.0005041
05:08:21|0.0005041
05:08:22|0.0005041
05:08:23|0.0005041
05:08:24|0.0005041
05:08:25|0.0005041
05:08:26|0.0005041
05:08:27|0.0005041
05:08:28|0.00050413
05:08:29|0.00050413
05:08:30|0.00050413
05:08:32|0.00050413
05:08:32|0.00050413
05:08:34|0.00050413
05:08:35|0.00050413
05:08:37|0.00050413
05:08:37|0.00050413
05:08:39|0.00050413
05:08:40|0.00050413
05:08:42|0.0005037
05:08:43|0.0005037
05:08:43|0.0005037
05:08:45|0.0005037
05:08:46|0.0005037
05:08:47|0.00050389
05:08:48|0.00050389
05:08:49|0.00050389
05:08:50|0.00050389
05:08:52|0.00050389
05:08:53|0.00050389
05:08:53|0.00050394
05:08:55|0.00050394
05:08:56|0.00050394
05:08:57|0.00050394
05:08:57|0.00050394
05:08:59|0.00050394
05:08:59|0.00050394
05:09:01|0.00050394
05:09:02|0.00050394
05:09:02|0.00050394
05:09:04|0.00050394
05:09:05|0.00050394
05:09:05|0.00050394
05:09:06|0.00050394
05:09:08|0.00050394
05:09:09|0.00050405
05:09:09|0.00050405
05:09:11|0.00050405
05:09:12|0.00050405
05:09:13|0.00050405
05:09:14|0.00050405
05:09:15|0.00050405
05:09:16|0.00050405
05:09:17|0.00050405
05:09:18|0.00050405
05:09:19|0.00050405
05:09:20|0.00050368
05:09:21|0.00050368
05:09:22|0.00050368
05:09:23|0.00050368
05:09:24|0.00050354
05:09:25|0.00050354
05:09:26|0.00050366
05:09:27|0.00050366
05:09:28|0.00050366
05:09:29|0.00050366
05:09:30|0.00050366
05:09:32|0.00050366
05:09:32|0.00050366
05:09:34|0.00050366
05:09:34|0.00050366
05:09:36|0.00050342
05:09:37|0.00050342
05:09:39|0.00050342
05:09:39|0.00050341
05:09:42|0.00050341
05:09:42|0.00050341
05:09:43|0.00050341
05:09:44|0.00050341
05:09:46|0.00050338
05:09:47|0.00050338
05:09:48|0.00050338
05:09:49|0.00050338
05:09:50|0.00050338
05:09:51|0.00050338
05:09:52|0.00050377
05:09:52|0.00050377
05:09:53|0.00050377
05:09:54|0.00050377
05:09:56|0.00050377
05:09:57|0.00050397
05:09:58|0.00050397
05:10:00|0.00050397
05:10:00|0.00050397
05:10:01|0.00050397
05:10:02|0.00050386
05:10:03|0.00050386
05:10:05|0.00050386
05:10:05|0.00050386
05:10:06|0.00050381
05:10:08|0.00050381
05:10:09|0.00050381
05:10:10|0.00050381
05:10:11|0.00050381
05:10:11|0.00050381
05:10:12|0.00050381
05:10:13|0.00050381
05:10:14|0.00050381
05:10:16|0.00050381
05:10:17|0.00050381
05:10:17|0.00050381
05:10:18|0.00050381
05:10:20|0.00050365
05:10:20|0.00050365
05:10:21|0.00050365
05:10:23|0.00050365
05:10:24|0.00050365
05:10:25|0.00050365
05:10:26|0.00050365
05:10:27|0.00050365
05:10:28|0.00050365
05:10:29|0.00050349
05:10:30|0.00050349
05:10:31|0.00050339
05:10:32|0.00050339
05:10:34|0.00050328
05:10:34|0.00050328
05:10:35|0.00050328
05:10:38|0.00050325
05:10:39|0.00050325
05:10:39|0.00050325
05:10:42|0.00050342
05:10:43|0.00050342
05:10:44|0.00050342
05:10:46|0.00050342
05:10:46|0.00050347
05:10:47|0.00050347
05:10:48|0.00050372
05:10:49|0.00050377
05:10:50|0.00050377
05:10:51|0.00050377
05:10:52|0.00050361
05:10:53|0.00050361
05:10:55|0.00050361
05:10:55|0.00050361
05:10:56|0.00050361
05:10:57|0.00050361
05:10:58|0.00050414
05:10:59|0.00050414
05:11:00|0.00050414
05:11:02|0.00050422
05:11:02|0.00050422
05:11:04|0.00050422
05:11:05|0.00050422
05:11:06|0.00050422
05:11:07|0.00050422
05:11:08|0.00050422
05:11:09|0.00050422
05:11:09|0.00050399
05:11:11|0.00050417
05:11:12|0.00050417
05:11:13|0.00050417
05:11:14|0.00050417
05:11:15|0.00050417
05:11:16|0.00050411
05:11:17|0.00050411
05:11:18|0.00050411
05:11:19|0.00050416
05:11:20|0.00050416
05:11:21|0.00050416
05:11:22|0.00050416
05:11:23|0.00050416
05:11:24|0.00050416
05:11:25|0.0005044
05:11:25|0.0005044
05:11:27|0.0005044
05:11:28|0.00050439
05:11:29|0.00050439
05:11:31|0.00050439
05:11:31|0.00050442
05:11:33|0.00050442
05:11:34|0.00050444
05:11:35|0.00050446
05:11:36|0.00050447
05:11:38|0.00050447
05:11:39|0.00050474
05:11:40|0.0005048
05:11:41|0.0005048
05:11:42|0.00050492
05:11:43|0.00050498
05:11:45|0.00050498
05:11:45|0.00050501
05:11:46|0.00050501
05:11:48|0.00050501
05:11:48|0.00050507
05:11:49|0.00050505
05:11:51|0.00050516
05:11:52|0.00050516
05:11:53|0.00050533
05:11:54|0.00050533
05:11:55|0.00050533
05:11:56|0.00050533
05:11:58|0.00050516
05:11:58|0.00050516
05:12:00|0.00050516
05:12:01|0.00050516
05:12:02|0.00050516
05:12:02|0.00050516
05:12:04|0.00050508
05:12:05|0.00050508
05:12:06|0.00050505
05:12:07|0.00050505
05:12:08|0.00050505
05:12:09|0.00050505
05:12:11|0.00050543
05:12:11|0.00050543
05:12:12|0.00050523
05:12:13|0.00050523
05:12:15|0.0005051
05:12:16|0.0005051
05:12:17|0.0005051
05:12:18|0.0005051
05:12:20|0.0005051
05:12:20|0.0005051
05:12:21|0.0005051
05:12:22|0.00050498
05:12:23|0.00050498
05:12:24|0.00050498
05:12:25|0.00050498
05:12:26|0.00050498
05:12:27|0.00050498
05:12:28|0.00050498
05:12:29|0.00050502
05:12:30|0.00050502
05:12:31|0.00050502
05:12:32|0.00050502
05:12:33|0.00050502
05:12:35|0.00050515
05:12:36|0.00050515
05:12:36|0.00050515
05:12:38|0.00050515
05:12:38|0.0005053
05:12:40|0.00050532
05:12:41|0.00050532
05:12:43|0.00050514
05:12:43|0.00050506
05:12:44|0.00050484
05:12:45|0.00050484
05:12:46|0.00050484
05:12:47|0.00050484
05:12:48|0.00050484
05:12:49|0.000505
05:12:50|0.00050524
05:12:52|0.00050524
05:12:52|0.00050524
05:12:54|0.00050524
05:12:55|0.00050523
05:12:56|0.00050523
05:12:57|0.00050523
05:12:58|0.00050523
05:12:59|0.00050523
05:12:59|0.0005054
05:13:01|0.0005054
05:13:02|0.0005054
05:13:02|0.0005054
05:13:04|0.0005054
05:13:05|0.0005054
05:13:05|0.0005057
05:13:07|0.0005057
05:13:08|0.0005057
05:13:08|0.00050577
05:13:11|0.00050577
05:13:11|0.00050577
05:13:12|0.00050577
05:13:13|0.0005054
05:13:14|0.0005054
05:13:15|0.00050498
05:13:16|0.00050498
05:13:17|0.00050498
05:13:18|0.00050498
05:13:19|0.00050498
05:13:20|0.00050498
05:13:21|0.00050487
05:13:22|0.00050487
05:13:23|0.00050516
05:13:25|0.00050516
05:13:27|0.00050516
05:13:27|0.00050513
05:13:29|0.00050518
05:13:30|0.00050518
05:13:31|0.00050518
05:13:32|0.00050518
05:13:33|0.00050518
05:13:35|0.00050537
05:13:35|0.00050537
05:13:36|0.00050537
05:13:38|0.00050503
05:13:39|0.00050503
05:13:40|0.00050503
05:13:41|0.00050503
05:13:42|0.00050503
05:13:43|0.00050503
05:13:45|0.00050503
05:13:45|0.00050524
05:13:47|0.00050534
05:13:48|0.00050534
05:13:49|0.00050539
05:13:50|0.00050539
05:13:51|0.00050539
05:13:53|0.00050539
05:13:53|0.00050539
05:13:54|0.00050539
05:13:56|0.00050539
05:13:57|0.00050539
05:13:58|0.00050539
05:13:59|0.00050539
05:13:59|0.00050542
05:14:01|0.00050556
05:14:01|0.0005053
05:14:03|0.0005053
05:14:04|0.0005053
05:14:05|0.00050524
05:14:06|0.00050524
05:14:07|0.00050524
05:14:09|0.00050524
05:14:10|0.00050524
05:14:10|0.00050524
05:14:11|0.00050511
05:14:12|0.00050511
05:14:14|0.00050499
05:14:14|0.00050501
05:14:16|0.00050511
05:14:17|0.00050511
05:14:19|0.00050511
05:14:19|0.00050532
05:14:20|0.00050532
05:14:21|0.00050532
05:14:22|0.00050532
05:14:23|0.00050532
05:14:24|0.00050532
05:14:25|0.00050532
05:14:26|0.00050532
05:14:27|0.00050532
05:14:28|0.00050532
05:14:29|0.00050532
05:14:30|0.00050532
05:14:31|0.00050501
05:14:33|0.00050517
05:14:34|0.00050479
05:14:34|0.00050479
05:14:37|0.00050479
05:14:37|0.00050464
05:14:38|0.00050459
05:14:40|0.00050425
05:14:42|0.00050425
05:14:42|0.00050425
05:14:44|0.00050425
05:14:45|0.00050425
05:14:47|0.00050425
05:14:48|0.00050425
05:14:48|0.00050463
05:14:50|0.00050463
05:14:51|0.00050463
05:14:52|0.00050463
05:14:53|0.00050477
05:14:54|0.0005048
05:14:54|0.0005048
05:14:56|0.0005048
05:14:57|0.0005048
05:14:58|0.0005048
05:14:59|0.0005048
05:15:00|0.0005048
05:15:02|0.00050439
05:15:03|0.00050446
05:15:03|0.00050446
05:15:05|0.00050446
05:15:06|0.00050446
05:15:07|0.00050446
05:15:08|0.00050446
05:15:09|0.00050446
05:15:10|0.00050446
05:15:11|0.00050446
05:15:12|0.00050455
05:15:14|0.00050444
05:15:14|0.00050444
05:15:15|0.00050444
05:15:16|0.00050444
05:15:17|0.00050444
05:15:18|0.0005043
05:15:19|0.0005043
05:15:20|0.0005043
05:15:21|0.0005043
05:15:22|0.0005043
05:15:23|0.0005043
05:15:24|0.0005043
05:15:25|0.0005043
05:15:27|0.0005043
05:15:28|0.0005043
05:15:28|0.00050433
05:15:30|0.00050433
05:15:31|0.00050433
05:15:32|0.00050433
05:15:33|0.00050433
05:15:34|0.00050433
05:15:36|0.00050433
05:15:37|0.00050433
05:15:37|0.00050433
05:15:39|0.00050433
05:15:40|0.00050433
05:15:41|0.00050433
05:15:43|0.00050433
05:15:43|0.00050433
05:15:45|0.00050433
05:15:46|0.00050433
05:15:47|0.00050433
05:15:49|0.00050433
05:15:50|0.00050433
05:15:51|0.00050433
05:15:52|0.00050433
05:15:53|0.00050433
05:15:54|0.00050433
05:15:55|0.00050433
05:15:56|0.00050433
05:15:57|0.00050448
05:15:58|0.00050448
05:15:59|0.00050448
05:16:00|0.00050448
05:16:01|0.00050448
05:16:02|0.00050448
05:16:03|0.00050448
05:16:05|0.00050493
05:16:06|0.00050493
05:16:07|0.00050493
05:16:08|0.00050493
05:16:09|0.00050493
05:16:10|0.00050493
05:16:11|0.00050493
05:16:13|0.00050493
05:16:13|0.00050491
05:16:14|0.00050491
05:16:16|0.00050501
05:16:18|0.00050501
05:16:20|0.00050501
05:16:20|0.00050516
05:16:22|0.00050516
05:16:22|0.00050526
05:16:23|0.00050528
05:16:24|0.00050528
05:16:25|0.00050504
05:16:27|0.00050504
05:16:27|0.00050476
05:16:28|0.00050494
05:16:29|0.00050494
05:16:30|0.00050494
05:16:31|0.00050494
05:16:33|0.00050494
05:16:34|0.00050494
05:16:34|0.00050494
05:16:35|0.00050494
05:16:37|0.00050494
05:16:38|0.00050494
05:16:40|0.00050494
05:16:40|0.00050494
05:16:41|0.00050494
05:16:48|0.00050494
05:16:50|0.00050505
05:16:50|0.00050505
05:16:52|0.00050532
05:16:53|0.00050532
05:16:54|0.00050532
05:16:55|0.00050528
05:16:56|0.00050538
05:16:57|0.00050538
05:16:58|0.00050532
05:16:59|0.00050532
05:17:00|0.00050532
05:17:01|0.00050532
05:17:02|0.00050532
05:17:03|0.00050563
05:17:04|0.00050563
05:17:06|0.00050563
05:17:06|0.00050563
05:17:07|0.00050563
05:17:09|0.00050563
05:17:10|0.00050563
05:17:10|0.00050563
05:17:11|0.00050563
05:17:12|0.00050547
05:17:14|0.00050547
05:17:15|0.00050547
05:17:15|0.00050554
05:17:17|0.00050554
05:17:18|0.00050563
05:17:18|0.00050563
05:17:20|0.00050563
05:17:20|0.00050563
05:17:21|0.00050563
05:17:22|0.00050563
05:17:23|0.00050563
05:17:25|0.00050567
05:17:26|0.00050567
05:17:27|0.00050567
05:17:28|0.00050567
05:17:28|0.00050567
05:17:29|0.00050567
05:17:31|0.00050567
05:17:32|0.00050567
05:17:33|0.00050567
05:17:34|0.00050567
05:17:35|0.00050567
05:17:36|0.00050567
05:17:36|0.00050567
05:17:37|0.00050562
05:17:38|0.00050562
05:17:40|0.00050562
05:17:40|0.00050562
05:17:42|0.00050562
05:17:43|0.00050577
05:17:43|0.00050511
05:17:44|0.00050508
05:17:46|0.00050499
05:17:47|0.00050499
05:17:47|0.0005051
05:17:49|0.0005051
05:17:49|0.0005051
05:17:51|0.0005051
05:17:52|0.0005051
05:17:52|0.00050505
05:17:54|0.00050505
05:17:54|0.00050505
05:17:55|0.00050515
05:17:56|0.00050515
05:17:57|0.00050515
05:17:59|0.00050515
05:17:59|0.00050515
05:18:01|0.00050515
05:18:01|0.00050491
05:18:02|0.00050491
05:18:03|0.00050491
05:18:04|0.00050491
05:18:06|0.00050491
05:18:07|0.00050491
05:18:08|0.00050491
05:18:10|0.00050491
05:18:10|0.00050491
05:18:11|0.00050491
05:18:12|0.00050484
05:18:14|0.00050484
05:18:15|0.00050476
05:18:16|0.00050476
05:18:17|0.00050476
05:18:19|0.00050476
05:18:20|0.00050487
05:18:21|0.00050475
05:18:21|0.00050483
05:18:23|0.00050509
05:18:23|0.00050519
05:18:25|0.00050519
05:18:26|0.0005052
05:18:27|0.0005052
05:18:27|0.0005052
05:18:29|0.00050542
05:18:29|0.00050542
05:18:31|0.00050542
05:18:32|0.00050542
05:18:33|0.00050546
05:18:34|0.00050546
05:18:35|0.00050546
05:18:36|0.0005055
05:18:37|0.0005055
05:18:38|0.0005055
05:18:39|0.0005055
05:18:41|0.0005055
05:18:42|0.0005055
05:18:42|0.0005055
05:18:43|0.0005055
05:18:44|0.0005055
05:18:46|0.0005055
05:18:47|0.00050552
05:18:49|0.00050552
05:18:50|0.00050552
05:18:52|0.00050552
05:18:53|0.00050552
05:18:54|0.00050552
05:18:54|0.00050552
05:18:55|0.00050552
05:18:57|0.00050552
05:18:57|0.00050552
05:18:58|0.00050552
05:18:59|0.00050526
05:19:01|0.00050526
05:19:02|0.00050526
05:19:03|0.00050526
05:19:03|0.00050526
05:19:07|0.00050526
05:19:08|0.00050526
05:19:09|0.00050526
05:19:10|0.00050526
05:19:11|0.00050526
05:19:12|0.00050527
05:19:13|0.00050527
05:19:14|0.00050522
05:19:15|0.00050522
05:19:16|0.00050515
05:19:17|0.00050531
05:19:18|0.00050506
05:19:19|0.00050497
05:19:21|0.00050497
05:19:21|0.00050497
05:19:22|0.00050495
05:19:23|0.00050495
05:19:24|0.00050495
05:19:26|0.00050495
05:19:26|0.00050495
05:19:27|0.00050495
05:19:28|0.00050495
05:19:29|0.00050495
05:19:30|0.00050495
05:19:31|0.00050503
05:19:32|0.00050503
05:19:34|0.00050503
05:19:35|0.00050503
05:19:36|0.00050495
05:19:38|0.00050464
05:19:39|0.00050464
05:19:39|0.00050464
05:19:41|0.0005049
05:19:42|0.0005049
05:19:42|0.0005049
05:19:43|0.0005049
05:19:44|0.0005049
05:19:45|0.0005049
05:19:46|0.0005049
05:19:47|0.0005049
05:19:49|0.0005049
05:19:51|0.0005049
05:19:52|0.0005049
05:19:52|0.0005049
05:19:54|0.00050508
05:19:55|0.00050508
05:19:56|0.00050508
05:19:57|0.00050508
05:19:58|0.00050508
05:19:59|0.00050508
05:20:01|0.00050508
05:20:01|0.00050508
05:20:02|0.00050508
05:20:04|0.00050508
05:20:04|0.00050508
05:20:06|0.00050508
05:20:07|0.00050495
05:20:09|0.00050483
05:20:10|0.00050483
05:20:11|0.00050483
05:20:12|0.00050483
05:20:13|0.00050483
05:20:14|0.00050483
05:20:15|0.00050483
05:20:16|0.00050483
05:20:17|0.00050464
05:20:18|0.00050427
05:20:19|0.00050447
05:20:23|0.00050447
05:20:24|0.00050429
05:20:25|0.00050429
05:20:26|0.00050461
05:20:27|0.00050509
05:20:28|0.00050575
05:20:29|0.00050617
05:20:30|0.00050621
05:20:31|0.00050621
05:20:32|0.00050621
05:20:33|0.00050621
05:20:34|0.00050621
05:20:35|0.00050621
05:20:36|0.00050621
05:20:37|0.00050621
05:20:38|0.00050621
05:20:39|0.00050634
05:20:40|0.00050634
05:20:41|0.00050634
05:20:42|0.00050634
05:20:43|0.00050634
05:20:44|0.00050634
05:20:46|0.00050634
05:20:47|0.00050639
05:20:49|0.00050639
05:20:50|0.00050639
05:20:50|0.00050639
05:20:52|0.0005064
05:20:53|0.0005064
05:20:54|0.0005064
05:20:55|0.0005064
05:20:56|0.0005064
05:20:57|0.00050639
05:20:58|0.00050676
05:20:59|0.00050676
05:21:00|0.00050684
05:21:02|0.00050684
05:21:03|0.00050684
05:21:04|0.00050691
05:21:05|0.00050678
05:21:07|0.00050678
05:21:08|0.00050678
05:21:09|0.00050661
05:21:10|0.00050661
05:21:10|0.00050661
05:21:12|0.00050664
05:21:12|0.00050664
05:21:14|0.00050664
05:21:15|0.00050664
05:21:16|0.00050664
05:21:17|0.0005071
05:21:18|0.00050711
05:21:19|0.00050701
05:21:20|0.00050701
05:21:20|0.00050732
05:21:22|0.00050732
05:21:23|0.00050732
05:21:24|0.0005074
05:21:25|0.00050755
05:21:26|0.00050755
05:21:27|0.00050755
05:21:28|0.00050755
05:21:28|0.00050758
05:21:30|0.00050758
05:21:31|0.00050771
05:21:32|0.00050749
05:21:32|0.00050749
05:21:34|0.00050749
05:21:35|0.00050727
05:21:36|0.00050727
05:21:37|0.00050727
05:21:38|0.00050727
05:21:39|0.00050727
05:21:39|0.00050765
05:21:41|0.00050765
05:21:41|0.00050765
05:21:44|0.00050765
05:21:45|0.00050765
05:21:47|0.00050773
05:21:48|0.00050773
05:21:51|0.00050773
05:21:52|0.00050776
05:21:53|0.00050778
05:21:54|0.00050777
05:21:55|0.00050754
05:21:56|0.00050754
05:21:58|0.00050754
05:21:59|0.00050754
05:22:00|0.00050754
05:22:01|0.00050756
05:22:02|0.00050756
05:22:03|0.00050756
05:22:04|0.00050756
05:22:04|0.00050763
05:22:06|0.00050763
05:22:07|0.00050763
05:22:08|0.00050763
05:22:08|0.00050771
05:22:10|0.00050771
05:22:11|0.00050771
05:22:12|0.00050771
05:22:13|0.00050767
05:22:14|0.00050765
05:22:15|0.00050765
05:22:16|0.00050765
05:22:17|0.00050759
05:22:18|0.00050759
05:22:19|0.00050759
05:22:20|0.00050759
05:22:21|0.00050759
05:22:22|0.00050759
05:22:23|0.00050754
05:22:25|0.00050724
05:22:25|0.00050581
05:22:26|0.00050641
05:22:28|0.00050659
05:22:28|0.0005065
05:22:29|0.0005065
05:22:30|0.0005065
05:22:31|0.00050648
05:22:32|0.00050648
05:22:34|0.00050638
05:22:35|0.00050638
05:22:37|0.00050619
05:22:38|0.00050627
05:22:40|0.00050616
05:22:41|0.00050616
05:22:41|0.00050616
05:22:43|0.00050616
05:22:44|0.00050616
05:22:44|0.00050626
05:22:46|0.00050626
05:22:47|0.00050626
05:22:48|0.00050626
05:22:48|0.00050632
05:22:50|0.00050627
05:22:51|0.0005061
05:22:53|0.00050613
05:22:53|0.00050613
05:22:55|0.00050613
05:22:55|0.00050617
05:22:56|0.00050617
05:22:58|0.00050615
05:22:59|0.00050615
05:23:00|0.00050615
05:23:01|0.00050615
05:23:02|0.00050624
05:23:04|0.0005067
05:23:04|0.0005067
05:23:05|0.00050696
05:23:06|0.00050696
05:23:08|0.00050687
05:23:09|0.00050687
05:23:09|0.00050681
05:23:11|0.00050681
05:23:11|0.00050681
05:23:12|0.00050681
05:23:14|0.00050681
05:23:15|0.00050685
05:23:15|0.00050685
05:23:17|0.00050685
05:23:18|0.00050707
05:23:18|0.00050721
05:23:19|0.00050725
05:23:20|0.00050725
05:23:22|0.00050725
05:23:23|0.00050725
05:23:24|0.00050725
05:23:25|0.00050725
05:23:26|0.00050725
05:23:27|0.00050725
05:23:28|0.00050762
05:23:30|0.00050765
05:23:30|0.00050765
05:23:31|0.00050769
05:23:32|0.00050783
05:23:33|0.00050783
05:23:34|0.00050783
05:23:36|0.00050783
05:23:37|0.00050783
05:23:38|0.00050783
05:23:39|0.0005077
05:23:40|0.0005077
05:23:41|0.0005077
05:23:43|0.0005077
05:23:43|0.0005077
05:23:44|0.00050734
05:23:46|0.00050734
05:23:47|0.00050741
05:23:47|0.00050741
05:23:49|0.00050741
05:23:50|0.00050726
05:23:51|0.00050726
05:23:52|0.00050737
05:23:53|0.00050732
05:23:54|0.00050694
05:23:55|0.00050678
05:23:56|0.0005068
05:23:57|0.0005068
05:23:58|0.0005068
05:23:59|0.0005068
05:24:00|0.0005068
05:24:01|0.00050662
05:24:02|0.00050662
05:24:04|0.00050662
05:24:05|0.00050662
05:24:05|0.00050683
05:24:06|0.00050683
05:24:07|0.00050683
05:24:09|0.00050683
05:24:09|0.00050683
05:24:10|0.00050683
05:24:12|0.00050664
05:24:13|0.00050664
05:24:14|0.00050664
05:24:15|0.00050664
05:24:16|0.00050664
05:24:18|0.00050664
05:24:18|0.00050664
05:24:20|0.00050695
05:24:20|0.00050695
05:24:21|0.00050695
05:24:22|0.00050666
05:24:23|0.00050654
05:24:24|0.00050654
05:24:25|0.00050658
05:24:27|0.00050658
05:24:27|0.00050658
05:24:28|0.00050658
05:24:30|0.00050658
05:24:30|0.00050658
05:24:32|0.00050658
05:24:32|0.00050661
05:24:34|0.00050653
05:24:35|0.00050653
05:24:36|0.00050653
05:24:37|0.00050662
05:24:39|0.00050676
05:24:39|0.00050676
05:24:40|0.00050689
05:24:41|0.00050687
05:24:43|0.00050687
05:24:43|0.00050687
05:24:45|0.00050687
05:24:46|0.00050707
05:24:47|0.00050707
05:24:48|0.0005071
05:24:49|0.0005072
05:24:50|0.0005072
05:24:51|0.0005072
05:24:53|0.00050743
05:24:54|0.00050743
05:24:55|0.00050743
05:24:56|0.00050743
05:24:57|0.00050743
05:24:58|0.00050743
05:24:59|0.00050743
05:25:00|0.0005075
05:25:01|0.00050736
05:25:02|0.00050774
05:25:03|0.00050754
05:25:04|0.00050754
05:25:05|0.00050754
05:25:06|0.0005075
05:25:07|0.00050769
05:25:08|0.00050739
05:25:09|0.00050739
05:25:10|0.00050739
05:25:12|0.00050763
05:25:12|0.00050763
05:25:14|0.00050763
05:25:14|0.00050774
05:25:15|0.00050794
05:25:16|0.0005082
05:25:17|0.0005082
05:25:18|0.0005082
05:25:20|0.0005082
05:25:21|0.00050824
05:25:22|0.00050824
05:25:23|0.00050824
05:25:23|0.00050829
05:25:25|0.00050775
05:25:25|0.00050775
05:25:26|0.00050815
05:25:28|0.00050815
05:25:28|0.00050815
05:25:30|0.00050815
05:25:31|0.0005083
05:25:32|0.00050842
05:25:32|0.00050852
05:25:33|0.00050778
05:25:35|0.00050816
05:25:35|0.00050856
05:25:37|0.00050835
05:25:38|0.00050812
05:25:39|0.00050812
05:25:41|0.00050805
05:25:42|0.00050778
05:25:42|0.00050785
05:25:44|0.00050785
05:25:45|0.0005077
05:25:47|0.00050794
05:25:48|0.00050806
05:25:50|0.00050799
05:25:51|0.00050799
05:25:52|0.00050781
05:25:54|0.00050716
05:25:54|0.00050716
05:25:55|0.00050716
05:25:56|0.00050716
05:25:57|0.00050716
05:25:59|0.00050704
05:26:00|0.00050704
05:26:01|0.00050704
05:26:01|0.00050704
05:26:03|0.00050704
05:26:04|0.00050715
05:26:05|0.00050666
05:26:07|0.00050648
05:26:07|0.00050648
05:26:08|0.00050625
05:26:10|0.00050625
05:26:11|0.00050625
05:26:12|0.00050625
05:26:13|0.00050625
05:26:14|0.00050625
05:26:15|0.00050644
05:26:16|0.00050611
05:26:17|0.00050611
05:26:18|0.00050611
05:26:19|0.00050611
05:26:20|0.00050615
05:26:21|0.00050615
05:26:22|0.00050615
05:26:23|0.00050619
05:26:24|0.00050619
05:26:25|0.00050619
05:26:26|0.00050619
05:26:27|0.00050619
05:26:28|0.00050619
05:26:29|0.00050657
05:26:30|0.00050657
05:26:31|0.00050657
05:26:32|0.00050674
05:26:33|0.00050679
05:26:34|0.00050679
05:26:35|0.00050657
05:26:36|0.00050662
05:26:37|0.00050662
05:26:38|0.00050662
05:26:39|0.00050662
05:26:40|0.00050662
05:26:41|0.00050662
05:26:42|0.00050628
05:26:43|0.00050628
05:26:44|0.00050628
05:26:45|0.00050628
05:26:46|0.00050628
05:26:47|0.00050628
05:26:48|0.00050659
05:26:49|0.00050659
05:26:50|0.00050656
05:26:51|0.00050656
05:26:53|0.00050659
05:26:53|0.00050659
05:26:54|0.00050659
05:26:55|0.00050656
05:26:58|0.00050656
05:26:59|0.00050656
05:27:00|0.00050662
05:27:01|0.00050662
05:27:02|0.00050662
05:27:04|0.00050662
05:27:04|0.00050673
05:27:06|0.00050673
05:27:07|0.00050683
05:27:08|0.0005068
05:27:10|0.00050659
05:27:11|0.00050659
05:27:11|0.00050628
05:27:13|0.00050628
05:27:14|0.00050654
05:27:14|0.00050654
05:27:15|0.00050654
05:27:17|0.00050654
05:27:18|0.00050654
05:27:19|0.00050654
05:27:20|0.00050654
05:27:21|0.00050654
05:27:22|0.00050665
05:27:23|0.00050665
05:27:24|0.00050665
05:27:25|0.00050665
05:27:26|0.00050631
05:27:27|0.00050633
05:27:28|0.00050633
05:27:29|0.00050647
05:27:30|0.00050647
05:27:31|0.00050647
05:27:32|0.00050647
05:27:33|0.00050647
05:27:34|0.00050647
05:27:35|0.00050647
05:27:36|0.00050662
05:27:37|0.00050662
05:27:38|0.00050662
05:27:39|0.00050662
05:27:40|0.00050662
05:27:41|0.00050662
05:27:42|0.00050685
05:27:43|0.00050701
05:27:44|0.00050697
05:27:46|0.00050697
05:27:47|0.00050697
05:27:48|0.00050697
05:27:48|0.00050714
05:27:50|0.00050714
05:27:50|0.00050714
05:27:52|0.00050714
05:27:53|0.00050714
05:27:54|0.00050714
05:27:55|0.00050714
05:27:56|0.00050714
05:27:57|0.00050714
05:27:58|0.00050714
05:28:00|0.00050714
05:28:01|0.00050714
05:28:01|0.0005068
05:28:04|0.0005068
05:28:05|0.00050647
05:28:07|0.00050636
05:28:07|0.00050636
05:28:08|0.00050636
05:28:09|0.00050636
05:28:10|0.00050636
05:28:11|0.00050681
05:28:13|0.00050668
05:28:14|0.00050668
05:28:15|0.00050668
05:28:16|0.00050668
05:28:17|0.00050668
05:28:18|0.00050668
05:28:19|0.00050668
05:28:20|0.00050668
05:28:21|0.00050668
05:28:22|0.00050668
05:28:23|0.00050668
05:28:24|0.00050668
05:28:25|0.00050668
05:28:26|0.00050668
05:28:27|0.00050661
05:28:27|0.00050661
05:28:29|0.00050661
05:28:30|0.00050661
05:28:31|0.00050661
05:28:32|0.00050661
05:28:34|0.00050661
05:28:35|0.00050661
05:28:36|0.00050661
05:28:36|0.00050661
05:28:38|0.00050638
05:28:39|0.00050645
05:28:40|0.00050645
05:28:41|0.00050658
05:28:42|0.00050658
05:28:43|0.00050658
05:28:44|0.00050658
05:28:45|0.00050658
05:28:46|0.00050658
05:28:47|0.00050658
05:28:48|0.00050659
05:28:49|0.00050659
05:28:51|0.00050659
05:28:52|0.00050683
05:28:53|0.00050702
05:28:54|0.00050702
05:28:56|0.00050711
05:28:57|0.00050724
05:28:59|0.00050724
05:28:59|0.00050738
05:29:00|0.00050745
05:29:02|0.00050747
05:29:02|0.00050765
05:29:04|0.00050742
05:29:06|0.00050742
05:29:07|0.00050742
05:29:08|0.00050771
05:29:09|0.00050788
05:29:10|0.0005078
05:29:12|0.00050802
05:29:12|0.00050802
05:29:14|0.00050753
05:29:15|0.00050753
05:29:16|0.00050753
05:29:16|0.00050753
05:29:18|0.00050753
05:29:18|0.00050753
05:29:20|0.00050753
05:29:21|0.00050803
05:29:22|0.00050803
05:29:23|0.0005081
05:29:24|0.0005081
05:29:25|0.00050813
05:29:26|0.00050813
05:29:28|0.00050813
05:29:28|0.00050813
05:29:29|0.00050819
05:29:30|0.00050831
05:29:31|0.00050863
05:29:32|0.00050863
05:29:33|0.00050863
05:29:34|0.00050863
05:29:35|0.00050863
05:29:36|0.00050863
05:29:38|0.00050843
05:29:39|0.00050843
05:29:40|0.00050825
05:29:40|0.00050825
05:29:43|0.00050825
05:29:43|0.00050825
05:29:45|0.00050825
05:29:45|0.00050861
05:29:46|0.00050861
05:29:47|0.00050861
05:29:48|0.00050861
05:29:50|0.00050825
05:29:50|0.00050825
05:29:51|0.00050882
05:29:52|0.00050858
05:29:53|0.00050858
05:29:55|0.00050858
05:29:56|0.00050858
05:29:58|0.00050882
05:29:59|0.00050882
05:30:00|0.00050864
05:30:01|0.00050864
05:30:02|0.00050864
05:30:03|0.00050864
05:30:05|0.00050864
05:30:06|0.00050864
05:30:07|0.00050864
05:30:08|0.00050864
05:30:09|0.00050864
05:30:10|0.00050825
05:30:10|0.0005082
05:30:12|0.0005082
05:30:12|0.00050808
05:30:14|0.00050808
05:30:14|0.00050808
05:30:16|0.00050808
05:30:16|0.00050808
05:30:18|0.00050808
05:30:19|0.00050808
05:30:19|0.00050808
05:30:20|0.000508
05:30:21|0.00050763
05:30:23|0.00050763
05:30:24|0.00050763
05:30:25|0.00050763
05:30:26|0.00050763
05:30:28|0.00050763
05:30:29|0.00050763
05:30:30|0.00050763
05:30:31|0.00050779
05:30:32|0.00050778
05:30:33|0.00050755
05:30:34|0.00050755
05:30:35|0.00050755
05:30:36|0.00050772
05:30:37|0.00050772
05:30:38|0.00050772
05:30:39|0.00050761
05:30:40|0.0005076
05:30:41|0.0005076
05:30:42|0.0005076
05:30:43|0.0005076
05:30:44|0.00050751
05:30:45|0.00050793
05:30:46|0.00050765
05:30:47|0.00050765
05:30:48|0.00050765
05:30:49|0.00050765
05:30:50|0.00050765
05:30:51|0.00050788
05:30:52|0.00050788
05:30:53|0.00050788
05:30:54|0.00050788
05:30:55|0.00050766
05:30:56|0.00050766
05:30:57|0.00050769
05:30:59|0.00050767
05:31:00|0.00050767
05:31:01|0.00050767
05:31:02|0.00050767
05:31:03|0.00050767
05:31:04|0.00050767
05:31:05|0.00050767
05:31:06|0.00050747
05:31:07|0.00050736
05:31:09|0.0005074
05:31:10|0.00050747
05:31:11|0.00050747
05:31:11|0.00050747
05:31:13|0.00050748
05:31:14|0.00050748
05:31:15|0.00050748
05:31:15|0.00050748
05:31:17|0.00050748
05:31:18|0.00050748
05:31:19|0.00050748
05:31:20|0.00050748
05:31:21|0.00050748
05:31:21|0.00050748
05:31:23|0.00050767
05:31:24|0.00050767
05:31:25|0.00050767
05:31:26|0.00050767
05:31:26|0.0005075
05:31:28|0.00050747
05:31:29|0.00050747
05:31:29|0.00050747
05:31:31|0.00050747
05:31:31|0.00050747
05:31:34|0.00050715
05:31:34|0.00050715
05:31:35|0.00050715
05:31:36|0.00050715
05:31:37|0.00050715
05:31:39|0.00050715
05:31:39|0.00050715
05:31:40|0.00050715
05:31:41|0.00050722
05:31:42|0.00050722
05:31:43|0.00050722
05:31:44|0.00050722
05:31:45|0.00050722
05:31:46|0.00050722
05:31:47|0.00050722
05:31:49|0.00050714
05:31:50|0.00050714
05:31:51|0.00050714
05:31:52|0.0005071
05:31:52|0.00050717
05:31:54|0.00050717
05:31:55|0.00050717
05:31:56|0.00050717
05:31:58|0.00050717
05:31:59|0.00050739
05:32:00|0.00050739
05:32:01|0.00050739
05:32:02|0.00050739
05:32:03|0.00050739
05:32:04|0.00050744
05:32:05|0.00050744
05:32:07|0.00050776
05:32:08|0.00050784
05:32:10|0.00050789
05:32:11|0.00050789
05:32:12|0.00050807
05:32:13|0.00050813
05:32:14|0.00050813
05:32:16|0.00050815
05:32:17|0.00050813
05:32:18|0.00050853
05:32:19|0.00050853
05:32:20|0.00050853
05:32:21|0.00050814
05:32:22|0.00050814
05:32:23|0.00050814
05:32:24|0.00050814
05:32:25|0.00050814
05:32:26|0.00050814
05:32:27|0.00050814
05:32:28|0.00050814
05:32:29|0.00050814
05:32:30|0.00050814
05:32:31|0.00050814
05:32:32|0.00050814
05:32:33|0.00050847
05:32:34|0.00050818
05:32:35|0.00050818
05:32:36|0.00050818
05:32:37|0.00050818
05:32:38|0.00050859
05:32:39|0.00050859
05:32:40|0.00050859
05:32:41|0.000509
05:32:42|0.00050909
05:32:43|0.00050898
05:32:45|0.00050894
05:32:45|0.00050894
05:32:47|0.00050894
05:32:47|0.00050878
05:32:48|0.00050979
05:32:50|0.00050943
05:32:50|0.00050946
05:32:51|0.00050946
05:32:53|0.00050931
05:32:53|0.00050931
05:32:54|0.00050904
05:32:56|0.00050888
05:32:58|0.00050888
05:32:59|0.00050895
05:32:59|0.00050895
05:33:02|0.00050868
05:33:02|0.00050855
05:33:03|0.00050855
05:33:04|0.00050855
05:33:05|0.00050834
05:33:06|0.00050815
05:33:07|0.00050815
05:33:08|0.00050815
05:33:09|0.0005076
05:33:10|0.0005077
05:33:11|0.00050793
05:33:12|0.00050793
05:33:14|0.00050741
05:33:14|0.00050741
05:33:15|0.00050767
05:33:17|0.00050748
05:33:17|0.00050743
05:33:19|0.00050743
05:33:20|0.0005075
05:33:20|0.00050729
05:33:22|0.00050752
05:33:22|0.00050752
05:33:24|0.00050761
05:33:25|0.00050747
05:33:26|0.00050747
05:33:27|0.00050747
05:33:28|0.00050747
05:33:29|0.0005074
05:33:30|0.00050763
05:33:31|0.0005078
05:33:32|0.00050744
05:33:33|0.0005077
05:33:34|0.0005077
05:33:35|0.0005077
05:33:36|0.0005077
05:33:37|0.00050768
05:33:38|0.00050768
05:33:39|0.00050768
05:33:40|0.00050724
05:33:41|0.00050724
05:33:42|0.00050724
05:33:43|0.00050724
05:33:44|0.00050724
05:33:45|0.00050724
05:33:46|0.00050724
05:33:47|0.0005074
05:33:48|0.0005074
05:33:49|0.00050768
05:33:50|0.00050768
05:33:51|0.00050768
05:33:52|0.0005077
05:33:53|0.0005079
05:33:54|0.00050784
05:33:55|0.00050784
05:33:56|0.00050784
05:33:58|0.00050784
05:33:58|0.00050813
05:33:59|0.00050813
05:34:01|0.00050842
05:34:03|0.00050842
05:34:03|0.00050842
05:34:04|0.00050842
05:34:05|0.00050842
05:34:07|0.00050842
05:34:08|0.00050839
05:34:09|0.00050804
05:34:09|0.00050804
05:34:12|0.00050818
05:34:12|0.00050818
05:34:13|0.00050818
05:34:14|0.00050807
05:34:15|0.00050783
05:34:16|0.00050783
05:34:18|0.00050783
05:34:19|0.00050783
05:34:20|0.00050783
05:34:21|0.00050783
05:34:22|0.00050783
05:34:23|0.0005078
05:34:25|0.0005078
05:34:25|0.0005078
05:34:26|0.0005078
05:34:27|0.00050747
05:34:28|0.00050775
05:34:29|0.00050775
05:34:30|0.00050775
05:34:31|0.00050775
05:34:32|0.00050775
05:34:33|0.00050775
05:34:35|0.00050755
05:34:35|0.00050755
05:34:37|0.00050755
05:34:38|0.00050755
05:34:39|0.00050755
05:34:39|0.00050755
05:34:40|0.0005075
05:34:41|0.0005075
05:34:43|0.0005075
05:34:43|0.00050756
05:34:45|0.00050756
05:34:45|0.00050756
05:34:46|0.00050756
05:34:47|0.0005073
05:34:48|0.0005073
05:34:50|0.0005073
05:34:51|0.00050724
05:34:51|0.00050721
05:34:53|0.00050721
05:34:53|0.00050741
05:34:54|0.0005071
05:34:56|0.00050682
05:34:57|0.00050705
05:34:58|0.00050705
05:34:58|0.00050702
05:35:01|0.00050705
05:35:02|0.00050705
05:35:02|0.00050705
05:35:04|0.00050721
05:35:06|0.00050733
05:35:06|0.00050742
05:35:07|0.00050742
05:35:08|0.00050746
05:35:09|0.00050746
05:35:10|0.00050746
05:35:12|0.00050746
05:35:14|0.00050726
05:35:14|0.00050726
05:35:15|0.00050748
05:35:16|0.00050748
05:35:17|0.00050748
05:35:18|0.00050748
05:35:19|0.00050758
05:35:20|0.00050771
05:35:21|0.00050771
05:35:22|0.00050771
05:35:23|0.00050771
05:35:24|0.00050771
05:35:25|0.00050804
05:35:26|0.00050812
05:35:28|0.00050812
05:35:29|0.00050812
05:35:30|0.00050812
05:35:31|0.00050777
05:35:31|0.00050777
05:35:33|0.00050777
05:35:34|0.00050762
05:35:34|0.00050762
05:35:35|0.00050762
05:35:37|0.00050782
05:35:38|0.00050785
05:35:38|0.00050785
05:35:40|0.00050742
05:35:40|0.00050742
05:35:42|0.00050742
05:35:43|0.00050742
05:35:43|0.00050742
05:35:45|0.00050749
05:35:46|0.00050749
05:35:47|0.00050772
05:35:48|0.00050772
05:35:49|0.00050747
05:35:50|0.00050747
05:35:51|0.00050747
05:35:52|0.00050725
05:35:52|0.00050725
05:35:54|0.00050728
05:35:55|0.00050702
05:35:56|0.00050702
05:35:58|0.00050737
05:35:58|0.00050737
05:36:01|0.00050715
05:36:01|0.00050715
05:36:03|0.00050715
05:36:04|0.00050698
05:36:05|0.00050698
05:36:07|0.00050681
05:36:07|0.00050681
05:36:09|0.00050677
05:36:10|0.00050677
05:36:11|0.00050668
05:36:12|0.00050668
05:36:13|0.00050639
05:36:14|0.00050639
05:36:15|0.00050639
05:36:17|0.00050639
05:36:18|0.00050639
05:36:18|0.00050639
05:36:19|0.00050654
05:36:20|0.00050654
05:36:21|0.00050667
05:36:23|0.00050683
05:36:23|0.00050683
05:36:26|0.00050711
05:36:26|0.00050711
05:36:28|0.00050742
05:36:29|0.00050742
05:36:30|0.0005077
05:36:31|0.0005077
05:36:32|0.0005077
05:36:33|0.00050766
05:36:34|0.00050752
05:36:34|0.00050752
05:36:36|0.00050752
05:36:37|0.00050752
05:36:38|0.00050752
05:36:39|0.00050752
05:36:40|0.00050752
05:36:41|0.0005077
05:36:42|0.0005077
05:36:43|0.0005077
05:36:44|0.0005077
05:36:45|0.0005077
05:36:46|0.0005077
05:36:47|0.0005077
05:36:48|0.0005077
05:36:50|0.0005077
05:36:51|0.0005077
05:36:51|0.0005077
05:36:52|0.0005077
05:36:54|0.0005077
05:36:54|0.0005077
05:36:55|0.0005077
05:36:57|0.0005077
05:36:57|0.0005077
05:36:59|0.0005077
05:37:00|0.0005068
05:37:01|0.00050677
05:37:03|0.00050686
05:37:04|0.00050686
05:37:06|0.00050686
05:37:07|0.00050686
05:37:08|0.00050686
05:37:09|0.00050686
05:37:10|0.00050686
05:37:11|0.00050686
05:37:12|0.00050686
05:37:13|0.00050663
05:37:14|0.00050645
05:37:15|0.00050645
05:37:16|0.00050645
05:37:17|0.00050645
05:37:18|0.00050645
05:37:19|0.00050635
05:37:20|0.00050635
05:37:21|0.00050616
05:37:22|0.000506
05:37:23|0.000506
05:37:24|0.00050607
05:37:25|0.00050607
05:37:26|0.00050607
05:37:27|0.00050607
05:37:28|0.00050607
05:37:29|0.000506
05:37:30|0.000506
05:37:31|0.000506
05:37:33|0.000506
05:37:34|0.000506
05:37:34|0.000506
05:37:36|0.00050586
05:37:37|0.00050586
05:37:38|0.00050595
05:37:38|0.00050595
05:37:39|0.00050595
05:37:41|0.00050595
05:37:41|0.00050595
05:37:43|0.00050601
05:37:44|0.00050601
05:37:45|0.00050601
05:37:45|0.00050601
05:37:46|0.00050601
05:37:49|0.00050601
05:37:49|0.00050601
05:37:50|0.00050632
05:37:51|0.00050632
05:37:52|0.00050632
05:37:53|0.00050632
05:37:54|0.0005065
05:37:55|0.0005065
05:37:56|0.00050655
05:37:57|0.0005067
05:37:59|0.0005069
05:38:00|0.00050712
05:38:01|0.00050712
05:38:02|0.00050712
05:38:03|0.00050712
05:38:03|0.00050712
05:38:06|0.00050712
05:38:06|0.00050712
05:38:07|0.00050697
05:38:08|0.00050697
05:38:09|0.00050697
05:38:10|0.00050697
05:38:12|0.00050726
05:38:13|0.00050726
05:38:14|0.00050729
05:38:14|0.00050729
05:38:17|0.00050766
05:38:17|0.00050766
05:38:18|0.00050739
05:38:19|0.00050739
05:38:20|0.00050739
05:38:21|0.00050739
05:38:22|0.00050739
05:38:23|0.00050739
05:38:24|0.00050739
05:38:25|0.00050739
05:38:26|0.00050739
05:38:27|0.00050739
05:38:29|0.00050739
05:38:30|0.00050739
05:38:31|0.00050734
05:38:31|0.00050734
05:38:33|0.00050734
05:38:33|0.00050734
05:38:35|0.00050747
05:38:36|0.00050747
05:38:37|0.00050747
05:38:38|0.00050747
05:38:39|0.00050747
05:38:40|0.00050705
05:38:41|0.00050705
05:38:41|0.00050668
05:38:43|0.00050692
05:38:43|0.00050719
05:38:45|0.00050719
05:38:46|0.00050719
05:38:47|0.00050719
05:38:48|0.00050719
05:38:48|0.00050709
05:38:50|0.00050709
05:38:51|0.00050709
05:38:52|0.00050711
05:38:53|0.00050711
05:38:54|0.00050711
05:38:55|0.00050702
05:38:56|0.00050702
05:38:57|0.00050702
05:38:58|0.00050702
05:38:59|0.00050702
05:39:00|0.00050702
05:39:01|0.00050702
05:39:03|0.00050702
05:39:04|0.00050702
05:39:05|0.00050702
05:39:06|0.00050702
05:39:08|0.00050702
05:39:08|0.00050702
05:39:09|0.00050688
05:39:10|0.00050688
05:39:11|0.00050681
05:39:12|0.00050681
05:39:13|0.00050681
05:39:14|0.00050681
05:39:15|0.00050681
05:39:16|0.00050677
05:39:17|0.00050677
05:39:18|0.00050677
05:39:19|0.00050677
05:39:20|0.00050677
05:39:21|0.00050665
05:39:22|0.00050665
05:39:24|0.00050665
05:39:24|0.00050665
05:39:25|0.00050662
05:39:26|0.00050662
05:39:27|0.00050662
05:39:28|0.00050648
05:39:29|0.00050648
05:39:30|0.00050648
05:39:31|0.00050648
05:39:32|0.00050648
05:39:34|0.00050648
05:39:35|0.00050648
05:39:36|0.00050648
05:39:37|0.00050648
05:39:38|0.00050659
05:39:40|0.00050659
05:39:40|0.00050659
05:39:41|0.00050659
05:39:42|0.00050659
05:39:43|0.00050721
05:39:44|0.00050721
05:39:45|0.00050721
05:39:46|0.00050721
05:39:47|0.00050721
05:39:48|0.00050723
05:39:49|0.00050721
05:39:50|0.00050721
05:39:51|0.00050744
05:39:52|0.0005071
05:39:54|0.0005071
05:39:55|0.0005071
05:39:56|0.0005071
05:39:57|0.0005071
05:39:58|0.00050721
05:39:59|0.00050721
05:40:00|0.00050716
05:40:01|0.00050716
05:40:01|0.00050716
05:40:03|0.00050752
05:40:04|0.00050752
05:40:05|0.00050777
05:40:06|0.00050777
05:40:07|0.00050751
05:40:08|0.00050751
05:40:10|0.00050788
05:40:11|0.00050788
05:40:12|0.00050788
05:40:13|0.00050788
05:40:14|0.00050795
05:40:15|0.00050803
05:40:16|0.00050805
05:40:17|0.00050805
05:40:18|0.00050805
05:40:19|0.00050805
05:40:20|0.00050763
05:40:21|0.00050763
05:40:22|0.00050763
05:40:23|0.00050763
05:40:24|0.00050763
05:40:25|0.00050763
05:40:26|0.00050763
05:40:27|0.00050763
05:40:28|0.00050763
05:40:29|0.000508
05:40:30|0.0005078
05:40:31|0.0005076
05:40:32|0.00050764
05:40:33|0.00050764
05:40:34|0.00050764
05:40:35|0.00050764
05:40:36|0.00050801
05:40:37|0.00050805
05:40:38|0.00050822
05:40:39|0.00050822
05:40:40|0.00050822
05:40:41|0.00050822
05:40:42|0.00050822
05:40:43|0.00050822
05:40:44|0.00050822
05:40:45|0.00050822
05:40:46|0.00050822
05:40:47|0.00050822
05:40:48|0.00050822
05:40:49|0.00050822
05:40:51|0.00050757
05:40:51|0.00050757
05:40:53|0.00050757
05:40:54|0.00050757
05:40:56|0.00050752
05:40:56|0.00050752
05:40:58|0.00050752
05:40:58|0.00050752
05:40:59|0.00050752
05:41:01|0.00050736
05:41:01|0.00050702
05:41:03|0.00050702
05:41:04|0.00050702
05:41:05|0.00050702
05:41:07|0.00050705
05:41:07|0.00050709
05:41:09|0.00050709
05:41:11|0.00050702
05:41:11|0.00050682
05:41:12|0.00050679
05:41:14|0.00050671
05:41:15|0.00050671
05:41:17|0.00050671
05:41:18|0.00050671
05:41:18|0.00050671
05:41:19|0.00050671
05:41:20|0.00050671
05:41:21|0.00050671
05:41:22|0.00050671
05:41:23|0.00050671
05:41:24|0.00050671
05:41:25|0.00050671
05:41:26|0.00050671
05:41:27|0.00050671
05:41:28|0.00050671
05:41:29|0.00050671
05:41:30|0.00050671
05:41:31|0.00050671
05:41:33|0.00050656
05:41:34|0.00050656
05:41:34|0.00050656
05:41:36|0.00050656
05:41:37|0.00050656
05:41:38|0.00050656
05:41:38|0.00050656
05:41:41|0.00050664
05:41:41|0.00050675
05:41:42|0.00050675
05:41:43|0.00050671
05:41:44|0.00050671
05:41:45|0.00050659
05:41:46|0.00050659
05:41:47|0.00050659
05:41:48|0.00050659
05:41:49|0.00050659
05:41:50|0.00050659
05:41:51|0.00050659
05:41:52|0.00050668
05:41:53|0.00050668
05:41:54|0.00050668
05:41:55|0.00050668
05:41:57|0.00050695
05:41:58|0.00050695
05:41:59|0.00050695
05:42:01|0.0005075
05:42:02|0.0005075
05:42:04|0.00050644
05:42:05|0.00050644
05:42:06|0.00050644
05:42:06|0.0005068
05:42:08|0.00050671
05:42:09|0.00050671
05:42:11|0.00050662
05:42:12|0.00050661
05:42:13|0.00050661
05:42:14|0.00050661
05:42:14|0.00050656
05:42:17|0.00050629
05:42:17|0.00050629
05:42:19|0.00050629
05:42:20|0.00050629
05:42:21|0.0005061
05:42:22|0.0005061
05:42:23|0.0005061
05:42:24|0.0005061
05:42:25|0.00050635
05:42:26|0.00050635
05:42:27|0.00050636
05:42:28|0.00050636
05:42:29|0.00050636
05:42:30|0.00050636
05:42:31|0.00050636
05:42:32|0.00050636
05:42:33|0.00050636
05:42:34|0.00050636
05:42:35|0.00050636
05:42:37|0.00050636
05:42:37|0.00050636
05:42:38|0.00050628
05:42:40|0.00050628
05:42:41|0.00050628
05:42:42|0.00050628
05:42:43|0.00050627
05:42:44|0.00050627
05:42:45|0.00050627
05:42:46|0.00050627
05:42:47|0.00050627
05:42:48|0.00050627
05:42:49|0.00050627
05:42:50|0.00050627
05:42:51|0.00050627
05:42:52|0.00050627
05:42:53|0.00050627
05:42:54|0.00050666
05:42:55|0.00050628
05:42:56|0.00050628
05:42:57|0.00050628
05:42:58|0.00050628
05:42:59|0.00050628
05:43:00|0.00050628
05:43:01|0.00050628
05:43:02|0.00050628
05:43:03|0.00050628
05:43:05|0.00050683
05:43:05|0.00050685
05:43:06|0.00050655
05:43:07|0.00050683
05:43:08|0.00050683
05:43:10|0.00050685
05:43:11|0.00050659
05:43:12|0.00050659
05:43:13|0.00050632
05:43:14|0.00050681
05:43:16|0.00050655
05:43:16|0.00050655
05:43:17|0.00050669
05:43:19|0.00050669
05:43:20|0.00050669
05:43:21|0.00050669
05:43:22|0.00050669
05:43:23|0.00050669
05:43:25|0.00050664
05:43:27|0.00050664
05:43:27|0.00050664
05:43:29|0.00050629
05:43:30|0.00050629
05:43:30|0.00050629
05:43:31|0.00050626
05:43:33|0.00050626
05:43:34|0.00050638
05:43:35|0.00050637
05:43:37|0.0005063
05:43:38|0.0005063
05:43:39|0.0005063
05:43:40|0.0005063
05:43:41|0.00050678
05:43:42|0.00050678
05:43:43|0.00050678
05:43:43|0.00050668
05:43:44|0.00050668
05:43:46|0.00050668
05:43:47|0.00050668
05:43:49|0.00050668
05:43:49|0.0005064
05:43:50|0.0005064
05:43:51|0.0005064
05:43:52|0.0005064
05:43:53|0.0005064
05:43:54|0.00050608
05:43:55|0.00050608
05:43:57|0.00050608
05:43:58|0.00050612
05:43:58|0.00050595
05:43:59|0.00050589
05:44:01|0.00050589
05:44:02|0.00050589
05:44:03|0.00050639
05:44:04|0.00050639
05:44:06|0.00050677
05:44:07|0.00050677
05:44:07|0.00050669
05:44:08|0.00050669
05:44:10|0.0005067
05:44:11|0.0005067
05:44:12|0.0005067
05:44:14|0.0005067
05:44:14|0.0005067
05:44:16|0.00050672
05:44:17|0.00050672
05:44:18|0.00050672
05:44:20|0.00050672
05:44:21|0.00050672
05:44:22|0.00050672
05:44:22|0.00050657
05:44:24|0.00050651
05:44:25|0.00050651
05:44:25|0.00050637
05:44:27|0.00050656
05:44:28|0.00050655
05:44:29|0.00050655
05:44:30|0.00050632
05:44:31|0.00050644
05:44:32|0.00050658
05:44:33|0.00050628
05:44:34|0.00050628
05:44:35|0.00050612
05:44:36|0.00050612
05:44:37|0.00050612
05:44:38|0.00050612
05:44:39|0.00050612
05:44:40|0.00050612
05:44:41|0.00050616
05:44:42|0.00050616
05:44:43|0.00050616
05:44:45|0.00050587
05:44:45|0.00050587
05:44:46|0.00050587
05:44:47|0.00050587
05:44:49|0.00050587
05:44:50|0.00050587
05:44:50|0.00050587
05:44:52|0.00050587
05:44:52|0.00050582
05:44:54|0.00050602
05:44:54|0.00050602
05:44:56|0.00050602
05:44:57|0.00050602
05:44:57|0.00050563
05:44:58|0.00050557
05:44:59|0.0005055
05:45:01|0.0005055
05:45:02|0.0005055
05:45:03|0.0005055
05:45:03|0.00050528
05:45:04|0.00050528
05:45:06|0.00050583
05:45:07|0.00050583
05:45:09|0.00050583
05:45:10|0.00050553
05:45:11|0.00050553
05:45:12|0.00050553
05:45:13|0.00050553
05:45:15|0.00050553
05:45:16|0.00050553
05:45:17|0.00050553
05:45:18|0.00050553
05:45:20|0.00050553
05:45:20|0.00050553
05:45:21|0.00050553
05:45:22|0.00050553
05:45:23|0.00050553
05:45:25|0.00050553
05:45:26|0.00050553
05:45:26|0.00050553
05:45:28|0.00050581
05:45:29|0.00050581
05:45:30|0.00050581
05:45:31|0.00050581
05:45:32|0.00050581
05:45:32|0.00050581
05:45:34|0.00050584
05:45:35|0.00050584
05:45:36|0.00050584
05:45:38|0.00050584
05:45:38|0.00050584
05:45:40|0.00050584
05:45:40|0.00050584
05:45:41|0.00050591
05:45:42|0.00050591
05:45:43|0.00050573
05:45:45|0.00050573
05:45:45|0.00050571
05:45:46|0.00050571
05:45:47|0.00050571
05:45:48|0.00050571
05:45:49|0.00050571
05:45:50|0.00050571
05:45:51|0.00050571
05:45:52|0.00050518
05:45:53|0.00050518
05:45:54|0.00050518
05:45:56|0.00050518
05:45:56|0.00050508
05:45:57|0.00050466
05:45:58|0.00050466
05:46:00|0.00050459
05:46:00|0.00050454
05:46:02|0.00050484
05:46:02|0.00050482
05:46:03|0.00050485
05:46:05|0.00050485
05:46:05|0.00050485
05:46:07|0.00050485
05:46:08|0.00050485
05:46:09|0.00050509
05:46:10|0.00050527
05:46:11|0.00050485
05:46:12|0.00050485
05:46:14|0.00050505
05:46:14|0.00050505
05:46:16|0.00050505
05:46:17|0.00050505
05:46:18|0.00050473
05:46:19|0.00050449
05:46:20|0.00050441
05:46:22|0.00050427
05:46:23|0.00050382
05:46:24|0.00050414
05:46:25|0.00050414
05:46:26|0.0005042
05:46:27|0.0005042
05:46:28|0.0005042
05:46:29|0.0005042
05:46:30|0.0005042
05:46:31|0.00050383
05:46:32|0.00050383
05:46:33|0.000504
05:46:34|0.0005038
05:46:35|0.00050377
05:46:37|0.00050377
05:46:38|0.00050377
05:46:39|0.00050377
05:46:40|0.00050377
05:46:41|0.00050377
05:46:42|0.00050377
05:46:43|0.00050423
05:46:44|0.0005044
05:46:45|0.00050443
05:46:46|0.00050376
05:46:47|0.00050376
05:46:49|0.00050423
05:46:51|0.00050423
05:46:51|0.00050442
05:46:52|0.00050442
05:46:53|0.00050463
05:46:54|0.00050461
05:46:55|0.00050468
05:46:56|0.00050468
05:46:57|0.00050461
05:46:58|0.00050462
05:46:59|0.00050462
05:47:00|0.00050462
05:47:01|0.0005046
05:47:02|0.0005046
05:47:04|0.00050459
05:47:04|0.0005046
05:47:05|0.00050441
05:47:06|0.00050441
05:47:07|0.00050464
05:47:09|0.00050464
05:47:09|0.00050464
05:47:10|0.00050464
05:47:12|0.00050451
05:47:13|0.00050451
05:47:14|0.00050451
05:47:16|0.00050451
05:47:16|0.00050451
05:47:18|0.00050451
05:47:20|0.00050451
05:47:21|0.00050456
05:47:22|0.00050456
05:47:23|0.00050456
05:47:24|0.00050456
05:47:25|0.00050456
05:47:27|0.00050426
05:47:27|0.00050426
05:47:29|0.00050426
05:47:30|0.00050426
05:47:31|0.00050426
05:47:31|0.00050426
05:47:33|0.00050409
05:47:34|0.00050409
05:47:35|0.00050409
05:47:36|0.00050409
05:47:37|0.00050409
05:47:38|0.00050452
05:47:39|0.00050454
05:47:40|0.00050453
05:47:41|0.00050433
05:47:42|0.00050445
05:47:43|0.0005043
05:47:44|0.0005043
05:47:45|0.0005043
05:47:46|0.0005043
05:47:47|0.0005043
05:47:48|0.00050471
05:47:49|0.00050471
05:47:50|0.00050471
05:47:51|0.00050471
05:47:52|0.00050481
05:47:53|0.00050481
05:47:54|0.00050481
05:47:55|0.00050521
05:47:56|0.0005053
05:47:57|0.0005053
05:47:58|0.0005053
05:47:59|0.00050553
05:48:00|0.00050553
05:48:01|0.00050553
05:48:02|0.0005057
05:48:03|0.00050586
05:48:04|0.00050581
05:48:05|0.00050581
05:48:06|0.00050581
05:48:07|0.00050581
05:48:08|0.00050581
05:48:09|0.00050581
05:48:10|0.00050581
05:48:11|0.00050581
05:48:13|0.00050547
05:48:14|0.00050547
05:48:15|0.00050547
05:48:17|0.00050547
05:48:17|0.00050547
05:48:19|0.00050542
05:48:20|0.00050542
05:48:22|0.00050542
05:48:23|0.00050542
05:48:24|0.00050542
05:48:25|0.0005053
05:48:26|0.00050534
05:48:27|0.00050534
05:48:29|0.00050534
05:48:30|0.00050508
05:48:30|0.00050508
05:48:31|0.00050508
05:48:33|0.00050486
05:48:34|0.00050476
05:48:35|0.00050476
05:48:37|0.00050461
05:48:37|0.00050461
05:48:38|0.00050461
05:48:39|0.00050461
05:48:40|0.00050461
05:48:41|0.00050461
05:48:42|0.00050461
05:48:43|0.00050505
05:48:44|0.00050505
05:48:45|0.00050505
05:48:46|0.00050505
05:48:47|0.00050505
05:48:48|0.00050505
05:48:49|0.00050521
05:48:50|0.00050521
05:48:51|0.00050521
05:48:52|0.00050525
05:48:53|0.00050525
05:48:54|0.00050525
05:48:55|0.00050536
05:48:57|0.00050562
05:48:58|0.00050562
05:48:58|0.00050562
05:49:00|0.00050562
05:49:01|0.00050562
05:49:02|0.00050562
05:49:03|0.00050562
05:49:04|0.00050562
05:49:05|0.00050562
05:49:05|0.00050562
05:49:07|0.00050562
05:49:08|0.00050562
05:49:09|0.00050562
05:49:10|0.00050562
05:49:11|0.00050562
05:49:11|0.00050562
05:49:13|0.00050532
05:49:15|0.00050532
05:49:16|0.00050532
05:49:17|0.00050532
05:49:19|0.00050532
05:49:19|0.00050532
05:49:21|0.00050576
05:49:22|0.00050592
05:49:23|0.00050592
05:49:24|0.00050592
05:49:24|0.00050591
05:49:26|0.00050591
05:49:27|0.00050591
05:49:28|0.00050591
05:49:29|0.00050591
05:49:30|0.00050591
05:49:31|0.00050591
05:49:32|0.00050591
05:49:33|0.00050591
05:49:34|0.00050591
05:49:35|0.00050591
05:49:36|0.00050591
05:49:37|0.00050591
05:49:38|0.00050591
05:49:39|0.00050591
05:49:40|0.00050576
05:49:41|0.00050576
05:49:42|0.00050579
05:49:43|0.00050579
05:49:44|0.00050579
05:49:45|0.00050541
05:49:46|0.0005058
05:49:47|0.00050595
05:49:48|0.000506
05:49:49|0.000506
05:49:50|0.000506
05:49:51|0.000506
05:49:52|0.000506
05:49:53|0.000506
05:49:54|0.000506
05:49:55|0.000506
05:49:56|0.000506
05:49:57|0.000506
05:49:58|0.00050612
05:49:59|0.00050612
05:50:00|0.00050612
05:50:01|0.00050612
05:50:02|0.000506
05:50:03|0.000506
05:50:04|0.000506
05:50:05|0.000506
05:50:07|0.000506
05:50:08|0.000506
05:50:09|0.00050643
05:50:10|0.00050643
05:50:11|0.00050643
05:50:12|0.00050643
05:50:13|0.00050643
05:50:14|0.00050643
05:50:15|0.00050643
05:50:16|0.00050643
05:50:18|0.00050643
05:50:19|0.00050643
05:50:21|0.00050594
05:50:21|0.00050594
05:50:22|0.00050594
05:50:23|0.00050587
05:50:24|0.00050582
05:50:25|0.00050578
05:50:27|0.00050578
05:50:29|0.00050578
05:50:29|0.00050578
05:50:30|0.00050578
05:50:31|0.00050578
05:50:32|0.00050578
05:50:33|0.00050578
05:50:34|0.00050578
05:50:35|0.00050578
05:50:36|0.00050578
05:50:38|0.00050578
05:50:39|0.00050578
05:50:40|0.00050578
05:50:40|0.00050578
05:50:43|0.00050507
05:50:44|0.00050507
05:50:45|0.00050506
05:50:47|0.00050497
05:50:47|0.00050497
05:50:48|0.00050497
05:50:49|0.00050497
05:50:50|0.00050497
05:50:51|0.00050497
05:50:52|0.00050497
05:50:53|0.0005053
05:50:54|0.0005053
05:50:55|0.0005053
05:50:56|0.0005053
05:50:57|0.0005053
05:50:58|0.0005053
05:50:59|0.0005049
05:51:00|0.0005049
05:51:02|0.0005052
05:51:03|0.0005052
05:51:04|0.00050528
05:51:05|0.00050546
05:51:06|0.00050546
05:51:07|0.00050546
05:51:08|0.00050546
05:51:09|0.00050546
05:51:10|0.00050546
05:51:11|0.00050546
05:51:12|0.00050546
05:51:13|0.00050546
05:51:14|0.00050554
05:51:15|0.00050554
05:51:16|0.00050554
05:51:18|0.00050568
05:51:19|0.00050568
05:51:20|0.00050568
05:51:21|0.00050579
05:51:22|0.00050572
05:51:23|0.00050572
05:51:25|0.00050572
05:51:26|0.00050572
05:51:27|0.0005055
05:51:27|0.0005055
05:51:29|0.0005055
05:51:29|0.0005055
05:51:30|0.0005055
05:51:32|0.0005055
05:51:33|0.0005055
05:51:34|0.0005055
05:51:35|0.0005055
05:51:37|0.00050527
05:51:38|0.00050527
05:51:40|0.00050527
05:51:40|0.00050495
05:51:41|0.00050495
05:51:42|0.00050495
05:51:43|0.00050495
05:51:44|0.00050495
05:51:45|0.00050476
05:51:46|0.00050476
05:51:47|0.0005048
05:51:49|0.0005048
05:51:49|0.0005048
05:51:51|0.0005048
05:51:52|0.00050502
05:51:53|0.00050502
05:51:54|0.00050502
05:51:56|0.00050502
05:51:57|0.00050502
05:51:58|0.00050502
05:51:59|0.00050502
05:52:00|0.00050502
05:52:01|0.00050502
05:52:02|0.00050502
05:52:03|0.00050502
05:52:04|0.00050502
05:52:05|0.00050501
05:52:06|0.00050501
05:52:07|0.0005051
05:52:07|0.00050512
05:52:09|0.00050512
05:52:11|0.00050534
05:52:11|0.00050541
05:52:12|0.00050547
05:52:13|0.00050547
05:52:14|0.00050547
05:52:15|0.00050547
05:52:16|0.00050547
05:52:17|0.00050547
05:52:18|0.00050547
05:52:20|0.00050547
05:52:21|0.00050514
05:52:22|0.0005053
05:52:23|0.0005053
05:52:23|0.0005053
05:52:24|0.0005053
05:52:26|0.00050547
05:52:27|0.00050547
05:52:29|0.00050547
05:52:29|0.00050547
05:52:30|0.00050547
05:52:31|0.00050547
05:52:32|0.00050547
05:52:33|0.00050547
05:52:35|0.0005055
05:52:36|0.00050563
05:52:36|0.00050563
05:52:38|0.00050563
05:52:39|0.00050577
05:52:40|0.00050563
05:52:41|0.00050572
05:52:42|0.00050572
05:52:43|0.000506
05:52:44|0.000506
05:52:45|0.000506
05:52:46|0.000506
05:52:47|0.000506
05:52:49|0.00050587
05:52:50|0.00050587
05:52:50|0.00050587
05:52:52|0.00050591
05:52:53|0.00050591
05:52:53|0.00050591
05:52:54|0.00050591
05:52:56|0.00050591
05:52:56|0.00050591
05:52:57|0.00050591
05:52:58|0.00050591
05:53:00|0.00050591
05:53:01|0.00050591
05:53:02|0.00050591
05:53:03|0.00050591
05:53:03|0.0005056
05:53:05|0.0005056
05:53:06|0.0005056
05:53:07|0.00050573
05:53:08|0.00050573
05:53:09|0.00050573
05:53:10|0.00050573
05:53:11|0.00050573
05:53:12|0.00050573
05:53:13|0.00050573
05:53:14|0.00050555
05:53:15|0.00050555
05:53:16|0.00050555
05:53:18|0.00050555
05:53:19|0.00050555
05:53:19|0.00050555
05:53:21|0.00050555
05:53:22|0.00050555
05:53:22|0.00050555
05:53:24|0.00050555
05:53:25|0.00050555
05:53:26|0.00050555
05:53:26|0.00050555
05:53:28|0.00050555
05:53:28|0.00050555
05:53:30|0.00050555
05:53:31|0.00050555
05:53:33|0.00050555
05:53:33|0.00050555
05:53:34|0.00050555
05:53:35|0.00050574
05:53:36|0.00050574
05:53:38|0.00050574
05:53:39|0.00050574
05:53:39|0.00050574
05:53:41|0.00050574
05:53:42|0.00050574
05:53:43|0.00050574
05:53:44|0.00050574
05:53:45|0.00050574
05:53:46|0.00050574
05:53:46|0.00050574
05:53:49|0.00050577
05:53:49|0.00050577
05:53:50|0.00050588
05:53:51|0.00050588
05:53:52|0.00050588
05:53:53|0.00050588
05:53:54|0.00050588
05:53:55|0.00050588
05:53:57|0.00050583
05:53:58|0.00050583
05:53:59|0.00050583
05:54:00|0.00050583
05:54:01|0.00050583
05:54:01|0.00050583
05:54:03|0.00050583
05:54:04|0.00050583
05:54:05|0.00050583
05:54:06|0.00050588
05:54:08|0.00050605
05:54:09|0.00050605
05:54:10|0.00050605
05:54:10|0.00050605
05:54:12|0.00050608
05:54:14|0.00050608
05:54:14|0.00050608
05:54:15|0.00050608
05:54:17|0.00050627
05:54:18|0.00050627
05:54:20|0.00050627
05:54:20|0.00050627
05:54:21|0.00050645
05:54:22|0.00050645
05:54:23|0.00050645
05:54:25|0.00050634
05:54:26|0.00050634
05:54:27|0.00050646
05:54:28|0.00050646
05:54:30|0.00050627
05:54:30|0.00050627
05:54:32|0.00050638
05:54:33|0.00050638
05:54:34|0.00050638
05:54:35|0.00050638
05:54:36|0.00050638
05:54:37|0.00050638
05:54:38|0.00050638
05:54:39|0.00050638
05:54:40|0.00050638
05:54:41|0.00050642
05:54:42|0.00050642
05:54:43|0.00050642
05:54:44|0.00050655
05:54:45|0.00050638
05:54:46|0.00050635
05:54:47|0.00050656
05:54:48|0.00050656
05:54:49|0.00050656
05:54:50|0.00050654
05:54:51|0.00050654
05:54:52|0.00050654
05:54:53|0.00050654
05:54:54|0.00050622
05:54:56|0.00050622
05:54:57|0.00050622
05:54:57|0.00050622
05:54:58|0.00050628
05:54:59|0.00050632
05:55:00|0.00050632
05:55:01|0.00050632
05:55:03|0.00050659
05:55:04|0.00050659
05:55:05|0.00050659
05:55:06|0.00050659
05:55:08|0.00050675
05:55:08|0.00050672
05:55:10|0.00050672
05:55:11|0.00050672
05:55:12|0.00050672
05:55:12|0.00050672
05:55:14|0.00050672
05:55:14|0.00050672
05:55:16|0.00050659
05:55:17|0.00050659
05:55:18|0.00050659
05:55:19|0.00050659
05:55:20|0.0005065
05:55:22|0.00050614
05:55:22|0.00050614
05:55:24|0.00050614
05:55:26|0.00050621
05:55:27|0.00050621
05:55:28|0.00050621
05:55:28|0.00050621
05:55:29|0.00050621
05:55:30|0.00050621
05:55:31|0.00050621
05:55:33|0.00050621
05:55:35|0.00050621
05:55:35|0.00050621
05:55:36|0.00050621
05:55:38|0.00050621
05:55:39|0.00050621
05:55:40|0.00050621
05:55:41|0.00050621
05:55:42|0.00050622
05:55:43|0.00050622
05:55:44|0.00050599
05:55:45|0.00050596
05:55:46|0.0005058
05:55:47|0.0005058
05:55:48|0.0005058
05:55:49|0.0005058
05:55:50|0.00050573
05:55:51|0.00050521
05:55:52|0.0005055
05:55:53|0.0005055
05:55:55|0.00050538
05:55:57|0.00050538
05:55:57|0.00050564
05:55:58|0.00050564
05:55:59|0.00050564
05:56:00|0.00050579
05:56:02|0.00050579
05:56:03|0.00050598
05:56:03|0.00050598
05:56:05|0.00050598
05:56:05|0.00050598
05:56:07|0.00050598
05:56:08|0.00050598
05:56:08|0.00050598
05:56:10|0.00050598
05:56:11|0.00050598
05:56:12|0.00050598
05:56:13|0.00050598
05:56:13|0.000506
05:56:15|0.000506
05:56:16|0.000506
05:56:17|0.00050598
05:56:18|0.00050598
05:56:19|0.00050598
05:56:20|0.00050569
05:56:21|0.00050569
05:56:21|0.00050569
05:56:24|0.00050569
05:56:25|0.00050618
05:56:26|0.00050618
05:56:27|0.00050618
05:56:27|0.00050618
05:56:30|0.00050634
05:56:31|0.00050634
05:56:32|0.00050634
05:56:33|0.00050634
05:56:34|0.00050634
05:56:35|0.00050634
05:56:37|0.00050575
05:56:37|0.00050575
05:56:38|0.00050575
05:56:39|0.00050575
05:56:40|0.00050544
05:56:41|0.00050544
05:56:42|0.00050544
05:56:43|0.00050544
05:56:44|0.00050544
05:56:45|0.00050544
05:56:47|0.00050544
05:56:48|0.00050544
05:56:49|0.00050544
05:56:50|0.00050544
05:56:51|0.00050544
05:56:52|0.00050544
05:56:54|0.00050561
05:56:54|0.00050561
05:56:55|0.00050561
05:56:56|0.00050561
05:56:57|0.00050561
05:56:58|0.00050561
05:56:59|0.00050561
05:57:00|0.00050561
05:57:01|0.00050578
05:57:02|0.00050568
05:57:03|0.00050568
05:57:04|0.00050568
05:57:05|0.00050568
05:57:06|0.00050568
05:57:08|0.00050568
05:57:10|0.00050568
05:57:11|0.00050568
05:57:12|0.00050568
05:57:12|0.00050568
05:57:14|0.00050568
05:57:15|0.00050568
05:57:16|0.00050568
05:57:17|0.00050548
05:57:18|0.00050548
05:57:18|0.00050548
05:57:21|0.00050548
05:57:22|0.00050548
05:57:22|0.00050585
05:57:24|0.00050585
05:57:26|0.00050585
05:57:27|0.00050585
05:57:28|0.00050585
05:57:29|0.00050585
05:57:30|0.00050585
05:57:31|0.00050585
05:57:32|0.00050585
05:57:34|0.00050581
05:57:35|0.00050581
05:57:35|0.00050581
05:57:36|0.00050581
05:57:38|0.00050581
05:57:39|0.00050581
05:57:41|0.00050581
05:57:42|0.00050581
05:57:42|0.00050576
05:57:43|0.00050576
05:57:45|0.00050576
05:57:46|0.00050559
05:57:46|0.00050557
05:57:48|0.00050557
05:57:48|0.0005055
05:57:50|0.0005055
05:57:50|0.0005055
05:57:52|0.0005055
05:57:54|0.0005055
05:57:54|0.0005055
05:57:56|0.0005055
05:57:56|0.0005055
05:57:57|0.0005055
05:57:58|0.0005055
05:57:59|0.00050557
05:58:00|0.00050557
05:58:01|0.00050557
05:58:02|0.00050557
05:58:04|0.00050557
05:58:04|0.00050523
05:58:05|0.00050523
05:58:07|0.00050523
05:58:08|0.00050523
05:58:08|0.00050523
05:58:09|0.00050542
05:58:11|0.00050542
05:58:12|0.00050542
05:58:13|0.00050542
05:58:14|0.000505
05:58:15|0.00050491
05:58:16|0.00050491
05:58:17|0.00050491
05:58:18|0.00050491
05:58:20|0.00050465
05:58:21|0.00050465
05:58:21|0.00050465
05:58:22|0.00050465
05:58:23|0.00050502
05:58:25|0.00050502
05:58:26|0.00050479
05:58:28|0.00050501
05:58:28|0.00050499
05:58:31|0.00050499
05:58:32|0.00050499
05:58:33|0.00050516
05:58:35|0.00050516
05:58:35|0.00050516
05:58:36|0.00050516
05:58:37|0.00050516
05:58:38|0.00050516
05:58:40|0.00050516
05:58:41|0.00050496
05:58:42|0.00050496
05:58:43|0.00050496
05:58:44|0.00050489
05:58:45|0.00050489
05:58:45|0.00050489
05:58:47|0.00050489
05:58:48|0.00050489
05:58:49|0.00050489
05:58:51|0.00050471
05:58:51|0.00050471
05:58:52|0.00050471
05:58:53|0.00050471
05:58:54|0.00050471
05:58:55|0.0005051
05:58:56|0.0005051
05:58:57|0.0005051
05:58:58|0.0005053
05:59:00|0.0005048
05:59:01|0.0005048
05:59:02|0.00050483
05:59:02|0.00050483
05:59:05|0.000505
05:59:05|0.000505
05:59:06|0.00050459
05:59:07|0.00050459
05:59:08|0.00050459
05:59:09|0.00050503
05:59:10|0.00050503
05:59:12|0.0005051
05:59:13|0.0005051
05:59:15|0.0005053
05:59:15|0.0005053
05:59:16|0.0005053
05:59:17|0.0005053
05:59:19|0.00050533
05:59:21|0.00050533
05:59:21|0.00050533
05:59:22|0.00050533
05:59:23|0.00050547
05:59:24|0.00050547
05:59:26|0.00050547
05:59:27|0.00050547
05:59:28|0.0005053
05:59:30|0.0005053
05:59:30|0.0005053
05:59:32|0.0005053
05:59:32|0.0005053
05:59:34|0.0005053
05:59:35|0.0005053
05:59:36|0.00050552
05:59:37|0.00050554
05:59:38|0.00050554
05:59:39|0.00050554
05:59:40|0.00050554
05:59:41|0.00050554
05:59:42|0.00050572
05:59:43|0.00050572
05:59:44|0.00050572
05:59:45|0.00050572
05:59:46|0.00050572
05:59:47|0.00050572
05:59:48|0.00050566
05:59:49|0.00050566
05:59:51|0.00050566
05:59:51|0.00050566
05:59:53|0.00050581
05:59:54|0.00050554
05:59:54|0.00050554
05:59:56|0.00050537
05:59:56|0.00050537
05:59:58|0.00050536
05:59:58|0.00050536
05:59:59|0.00050536
06:00:01|0.00050536
06:00:01|0.00050536
06:00:03|0.00050536
06:00:03|0.00050536
06:00:05|0.00050536
06:00:05|0.00050507
06:00:07|0.00050486
06:00:08|0.00050486
06:00:08|0.00050481
06:00:10|0.00050491
06:00:11|0.00050471
06:00:13|0.00050449
06:00:14|0.00050449
06:00:15|0.00050449
06:00:16|0.00050449
06:00:17|0.00050449
06:00:18|0.00050449
06:00:20|0.00050449
06:00:20|0.00050449
06:00:21|0.00050449
06:00:22|0.00050452
06:00:24|0.00050433
06:00:26|0.00050422
06:00:27|0.00050422
06:00:28|0.00050422
06:00:29|0.00050466
06:00:30|0.00050502
06:00:31|0.00050502
06:00:32|0.00050502
06:00:33|0.00050502
06:00:35|0.00050489
06:00:36|0.00050489
06:00:37|0.00050507
06:00:38|0.00050507
06:00:40|0.00050507
06:00:40|0.00050507
06:00:42|0.00050507
06:00:43|0.00050532
06:00:44|0.00050555
06:00:45|0.00050543
06:00:46|0.00050543
06:00:48|0.00050543
06:00:49|0.0005056
06:00:50|0.0005058
06:00:50|0.0005058
06:00:52|0.0005058
06:00:53|0.0005058
06:00:54|0.0005058
06:00:54|0.0005058
06:00:56|0.0005058
06:00:56|0.00050543
06:00:58|0.00050543
06:00:59|0.00050543
06:00:59|0.00050543
06:01:01|0.00050543
06:01:02|0.00050543
06:01:02|0.00050543
06:01:04|0.00050543
06:01:04|0.00050585
06:01:05|0.00050585
06:01:06|0.00050602
06:01:08|0.00050602
06:01:09|0.00050592
06:01:10|0.00050592
06:01:11|0.00050592
06:01:12|0.00050592
06:01:13|0.00050609
06:01:15|0.00050622
06:01:16|0.00050604
06:01:18|0.00050604
06:01:19|0.00050604
06:01:20|0.00050593
06:01:21|0.00050593
06:01:22|0.00050593
06:01:23|0.00050593
06:01:24|0.00050588
06:01:25|0.00050606
06:01:25|0.00050606
06:01:27|0.00050606
06:01:29|0.00050608
06:01:29|0.00050608
06:01:31|0.00050608
06:01:32|0.00050608
06:01:33|0.0005064
06:01:35|0.00050619
06:01:36|0.00050641
06:01:37|0.00050647
06:01:38|0.00050648
06:01:39|0.00050648
06:01:40|0.000506
06:01:41|0.000506
06:01:43|0.000506
06:01:43|0.000506
06:01:44|0.00050647
06:01:45|0.00050648
06:01:46|0.00050658
06:01:47|0.0005066
06:01:48|0.00050658
06:01:50|0.00050658
06:01:51|0.00050658
06:01:52|0.00050658
06:01:53|0.00050658
06:01:54|0.00050658
06:01:55|0.00050658
06:01:56|0.00050658
06:01:56|0.00050658
06:01:58|0.00050658
06:02:00|0.00050658
06:02:00|0.00050658
06:02:01|0.00050671
06:02:02|0.00050694
06:02:03|0.00050702
06:02:04|0.00050702
06:02:05|0.00050702
06:02:06|0.00050676
06:02:07|0.00050676
06:02:08|0.00050676
06:02:09|0.00050676
06:02:10|0.00050691
06:02:11|0.00050691
06:02:13|0.00050691
06:02:15|0.00050699
06:02:15|0.00050726
06:02:16|0.00050721
06:02:17|0.00050683
06:02:18|0.00050683
06:02:19|0.00050683
06:02:20|0.00050668
06:02:22|0.00050668
06:02:22|0.00050668
06:02:23|0.00050668
06:02:25|0.00050674
06:02:26|0.00050674
06:02:27|0.00050674
06:02:29|0.00050674
06:02:30|0.00050688
06:02:31|0.00050688
06:02:33|0.00050701
06:02:33|0.00050722
06:02:35|0.00050722
06:02:37|0.00050722
06:02:37|0.00050722
06:02:38|0.00050715
06:02:39|0.00050715
06:02:40|0.00050715
06:02:41|0.00050747
06:02:42|0.00050747
06:02:43|0.00050747
06:02:44|0.00050747
06:02:46|0.00050722
06:02:47|0.00050722
06:02:48|0.00050722
06:02:49|0.00050722
06:02:50|0.00050723
06:02:51|0.00050723
06:02:52|0.00050723
06:02:53|0.00050723
06:02:54|0.0005071
06:02:56|0.00050722
06:02:56|0.00050705
06:02:57|0.00050705
06:02:59|0.00050728
06:03:00|0.00050728
06:03:01|0.00050728
06:03:02|0.00050728
06:03:03|0.00050715
06:03:04|0.00050715
06:03:06|0.00050715
06:03:06|0.00050732
06:03:07|0.00050732
06:03:09|0.00050732
06:03:09|0.00050732
06:03:10|0.00050702
06:03:12|0.00050702
06:03:12|0.00050702
06:03:13|0.00050702
06:03:14|0.00050696
06:03:15|0.00050691
06:03:17|0.00050691
06:03:18|0.00050691
06:03:18|0.00050694
06:03:19|0.00050694
06:03:20|0.00050694
06:03:21|0.00050694
06:03:23|0.00050659
06:03:24|0.00050659
06:03:26|0.00050667
06:03:27|0.00050667
06:03:28|0.00050667
06:03:29|0.00050667
06:03:30|0.00050667
06:03:32|0.00050669
06:03:33|0.00050666
06:03:34|0.00050666
06:03:35|0.00050666
06:03:36|0.00050666
06:03:37|0.0005067
06:03:39|0.00050709
06:03:39|0.00050632
06:03:40|0.0005063
06:03:42|0.0005063
06:03:42|0.00050645
06:03:44|0.00050645
06:03:45|0.00050645
06:03:45|0.00050619
06:03:46|0.00050619
06:03:47|0.00050619
06:03:48|0.00050619
06:03:50|0.00050619
06:03:50|0.00050619
06:03:52|0.00050606
06:03:53|0.00050629
06:03:54|0.00050629
06:03:54|0.00050629
06:03:55|0.00050629
06:03:56|0.00050629
06:03:58|0.00050629
06:03:59|0.00050655
06:04:00|0.00050638
06:04:01|0.00050638
06:04:01|0.00050673
06:04:03|0.00050673
06:04:03|0.00050673
06:04:04|0.00050673
06:04:05|0.00050673
06:04:07|0.00050673
06:04:07|0.00050673
06:04:09|0.00050673
06:04:09|0.00050673
06:04:11|0.00050673
06:04:12|0.0005066
06:04:12|0.0005066
06:04:13|0.0005066
06:04:14|0.0005066
06:04:16|0.00050655
06:04:17|0.00050655
06:04:18|0.00050655
06:04:19|0.00050655
06:04:21|0.00050659
06:04:22|0.00050659
06:04:23|0.00050659
06:04:23|0.00050659
06:04:24|0.00050659
06:04:26|0.00050629
06:04:26|0.00050627
06:04:28|0.00050627
06:04:29|0.00050625
06:04:30|0.00050625
06:04:32|0.00050625
06:04:34|0.00050625
06:04:34|0.00050625
06:04:36|0.00050625
06:04:37|0.00050625
06:04:38|0.00050623
06:04:38|0.00050623
06:04:40|0.00050623
06:04:41|0.00050616
06:04:42|0.00050616
06:04:44|0.00050616
06:04:44|0.00050588
06:04:45|0.00050588
06:04:46|0.00050588
06:04:47|0.00050588
06:04:49|0.00050623
06:04:49|0.00050623
06:04:51|0.00050623
06:04:51|0.00050625
06:04:53|0.00050625
06:04:54|0.00050625
06:04:55|0.00050625
06:04:56|0.00050625
06:04:57|0.00050625
06:04:58|0.00050625
06:04:59|0.00050628
06:05:00|0.00050628
06:05:01|0.00050628
06:05:02|0.00050628
06:05:03|0.00050628
06:05:04|0.00050628
06:05:05|0.00050628
06:05:05|0.00050628
06:05:06|0.00050628
06:05:08|0.00050628
06:05:09|0.00050628
06:05:09|0.00050637
06:05:11|0.00050637
06:05:12|0.00050654
06:05:13|0.00050654
06:05:14|0.00050654
06:05:15|0.00050654
06:05:16|0.00050656
06:05:17|0.00050656
06:05:18|0.00050656
06:05:20|0.00050619
06:05:20|0.00050619
06:05:21|0.00050619
06:05:22|0.00050619
06:05:24|0.00050652
06:05:25|0.00050652
06:05:25|0.00050652
06:05:27|0.00050652
06:05:28|0.00050652
06:05:29|0.00050652
06:05:30|0.00050652
06:05:30|0.00050652
06:05:33|0.00050679
06:05:33|0.00050679
06:05:35|0.00050679
06:05:36|0.00050679
06:05:37|0.00050689
06:05:38|0.00050705
06:05:40|0.00050707
06:05:40|0.00050705
06:05:41|0.00050705
06:05:43|0.00050721
06:05:44|0.00050721
06:05:45|0.00050721
06:05:47|0.00050721
06:05:47|0.00050721
06:05:49|0.00050721
06:05:50|0.00050721
06:05:50|0.00050721
06:05:52|0.00050721
06:05:53|0.0005071
06:05:54|0.0005071
06:05:56|0.0005071
06:05:57|0.0005071
06:05:58|0.0005071
06:05:59|0.0005071
06:06:00|0.00050719
06:06:00|0.00050718
06:06:01|0.00050718
06:06:02|0.00050718
06:06:04|0.00050718
06:06:05|0.00050718
06:06:05|0.00050718
06:06:06|0.00050704
06:06:08|0.00050704
06:06:08|0.00050704
06:06:09|0.00050672
06:06:11|0.00050672
06:06:11|0.00050672
06:06:12|0.00050672
06:06:13|0.00050672
06:06:14|0.00050647
06:06:15|0.00050642
06:06:16|0.00050642
06:06:18|0.00050642
06:06:19|0.00050642
06:06:20|0.00050642
06:06:22|0.00050642
06:06:23|0.00050642
06:06:24|0.00050642
06:06:25|0.00050642
06:06:26|0.00050642
06:06:28|0.00050642
06:06:28|0.00050642
06:06:30|0.00050642
06:06:31|0.00050642
06:06:31|0.00050642
06:06:33|0.00050642
06:06:34|0.00050642
06:06:36|0.00050642
06:06:37|0.00050642
06:06:39|0.00050694
06:06:39|0.00050699
06:06:40|0.00050716
06:06:41|0.00050716
06:06:42|0.00050716
06:06:43|0.00050716
06:06:44|0.00050733
06:06:45|0.00050733
06:06:46|0.00050733
06:06:47|0.0005071
06:06:48|0.0005071
06:06:49|0.0005071
06:06:50|0.0005071
06:06:51|0.00050758
06:06:52|0.00050762
06:06:53|0.00050762
06:06:54|0.00050762
06:06:55|0.00050762
06:06:56|0.00050761
06:06:57|0.00050761
06:06:58|0.00050748
06:06:59|0.00050748
06:07:00|0.00050748
06:07:01|0.00050748
06:07:02|0.00050746
06:07:03|0.00050746
06:07:04|0.000508
06:07:05|0.000508
06:07:06|0.000508
06:07:07|0.00050762
06:07:08|0.00050795
06:07:09|0.00050795
06:07:11|0.00050803
06:07:12|0.00050816
06:07:13|0.00050833
06:07:13|0.00050833
06:07:15|0.00050833
06:07:16|0.00050832
06:07:17|0.00050832
06:07:18|0.00050832
06:07:19|0.00050832
06:07:20|0.00050803
06:07:20|0.00050803
06:07:22|0.00050833
06:07:24|0.00050833
06:07:24|0.00050857
06:07:25|0.00050857
06:07:26|0.00050857
06:07:27|0.00050857
06:07:28|0.00050857
06:07:29|0.00050857
06:07:30|0.00050829
06:07:31|0.00050829
06:07:32|0.00050829
06:07:33|0.00050829
06:07:34|0.00050829
06:07:36|0.00050829
06:07:37|0.00050829
06:07:38|0.00050872
06:07:39|0.00050866
06:07:41|0.0005087
06:07:41|0.0005087
06:07:43|0.0005087
06:07:44|0.0005087
06:07:44|0.0005087
06:07:46|0.00050889
06:07:46|0.00050892
06:07:48|0.00050892
06:07:50|0.00050892
06:07:50|0.00050862
06:07:51|0.00050819
06:07:52|0.00050819
06:07:53|0.00050819
06:07:54|0.00050819
06:07:55|0.00050823
06:07:56|0.00050823
06:07:57|0.00050823
06:07:58|0.00050823
06:07:59|0.00050823
06:08:00|0.00050823
06:08:01|0.00050823
06:08:02|0.00050823
06:08:03|0.00050859
06:08:05|0.00050859
06:08:07|0.00050859
06:08:07|0.00050859
06:08:08|0.00050868
06:08:09|0.00050861
06:08:10|0.00050861
06:08:11|0.00050865
06:08:12|0.00050865
06:08:13|0.00050865
06:08:14|0.00050865
06:08:15|0.00050865
06:08:17|0.00050865
06:08:18|0.0005085
06:08:20|0.0005085
06:08:20|0.0005085
06:08:22|0.00050876
06:08:23|0.00050876
06:08:24|0.00050876
06:08:25|0.00050871
06:08:26|0.00050871
06:08:27|0.00050871
06:08:28|0.00050871
06:08:29|0.00050871
06:08:30|0.00050871
06:08:31|0.00050871
06:08:32|0.00050871
06:08:34|0.00050874
06:08:35|0.00050874
06:08:37|0.00050876
06:08:38|0.00050868
06:08:39|0.00050868
06:08:40|0.00050868
06:08:41|0.00050868
06:08:42|0.00050868
06:08:43|0.00050868
06:08:44|0.00050868
06:08:46|0.00050868
06:08:47|0.00050868
06:08:48|0.00050868
06:08:49|0.00050868
06:08:49|0.00050868
06:08:51|0.00050873
06:08:52|0.00050873
06:08:53|0.00050908
06:08:54|0.00050909
06:08:55|0.00050911
06:08:56|0.00050953
06:08:57|0.00050954
06:08:58|0.00050957
06:08:59|0.00050957
06:09:00|0.00050957
06:09:01|0.00050932
06:09:02|0.00050932
06:09:03|0.00050932
06:09:04|0.00050944
06:09:05|0.00050944
06:09:06|0.00050951
06:09:07|0.00050955
06:09:08|0.00050955
06:09:09|0.00050955
06:09:11|0.0005095
06:09:12|0.0005095
06:09:12|0.0005095
06:09:14|0.0005095
06:09:15|0.0005095
06:09:15|0.00050972
06:09:16|0.00050972
06:09:18|0.00051
06:09:18|0.0005106
06:09:20|0.00051087
06:09:21|0.00051048
06:09:22|0.00051086
06:09:23|0.00051091
06:09:24|0.00051091
06:09:25|0.00051104
06:09:26|0.00051031
06:09:28|0.00051068
06:09:28|0.00051068
06:09:29|0.00051068
06:09:31|0.00051054
06:09:31|0.00051054
06:09:32|0.00051054
06:09:34|0.00051054
06:09:35|0.00051084
06:09:36|0.00051096
06:09:37|0.00051096
06:09:39|0.00051077
06:09:39|0.0005106
06:09:40|0.0005106
06:09:42|0.0005106
06:09:42|0.00051083
06:09:44|0.00051083
06:09:44|0.00051083
06:09:45|0.00051083
06:09:46|0.00051083
06:09:48|0.000511
06:09:48|0.0005113
06:09:50|0.00051112
06:09:50|0.00051115
06:09:52|0.00051115
06:09:52|0.00051115
06:09:53|0.00051115
06:09:54|0.00051115
06:09:56|0.00051115
06:09:56|0.00051115
06:09:57|0.00051145
06:09:59|0.00051145
06:10:00|0.00051145
06:10:00|0.00051118
06:10:02|0.0005109
06:10:02|0.0005109
06:10:03|0.00051139
06:10:04|0.00051111
06:10:05|0.00051086
06:10:06|0.00051097
06:10:08|0.00051102
06:10:09|0.00051108
06:10:10|0.00051081
06:10:10|0.00051081
06:10:11|0.00051097
06:10:12|0.0005105
06:10:13|0.00051075
06:10:14|0.00051075
06:10:16|0.00051049
06:10:17|0.00051049
06:10:18|0.00051035
06:10:19|0.00051035
06:10:20|0.00051035
06:10:21|0.00051046
06:10:22|0.00051046
06:10:23|0.0005105
06:10:24|0.00051063
06:10:25|0.00051058
06:10:26|0.00051058
06:10:27|0.00051058
06:10:29|0.00051037
06:10:30|0.00051049
06:10:30|0.00051049
06:10:32|0.00051049
06:10:32|0.00051049
06:10:34|0.00051058
06:10:35|0.00051073
06:10:37|0.00051073
06:10:37|0.00051073
06:10:39|0.00051073
06:10:40|0.00051052
06:10:41|0.00051052
06:10:42|0.00051052
06:10:43|0.00051052
06:10:44|0.00051052
06:10:45|0.0005105
06:10:46|0.0005105
06:10:47|0.0005105
06:10:48|0.0005105
06:10:49|0.0005101
06:10:50|0.00051017
06:10:51|0.00051017
06:10:53|0.00051005
06:10:54|0.00051005
06:10:55|0.00051005
06:10:55|0.00051049
06:10:56|0.00051049
06:10:58|0.00051049
06:10:58|0.00051041
06:11:00|0.00051041
06:11:00|0.00051068
06:11:02|0.0005109
06:11:02|0.0005109
06:11:04|0.00051088
06:11:05|0.00051088
06:11:06|0.00051088
06:11:07|0.00051088
06:11:08|0.00051088
06:11:09|0.00051088
06:11:10|0.00051075
06:11:11|0.00051075
06:11:12|0.00051084
06:11:13|0.00051078
06:11:14|0.00051066
06:11:15|0.00051031
06:11:16|0.00051031
06:11:17|0.00051031
06:11:18|0.00051003
06:11:20|0.00051003
06:11:20|0.00051003
06:11:22|0.00051003
06:11:22|0.00050995
06:11:23|0.00050995
06:11:25|0.00050995
06:11:26|0.0005099
06:11:26|0.0005099
06:11:27|0.0005098
06:11:29|0.0005094
06:11:30|0.0005094
06:11:31|0.0005094
06:11:32|0.00050924
06:11:33|0.00050924
06:11:34|0.00050919
06:11:35|0.0005092
06:11:36|0.00050901
06:11:38|0.0005089
06:11:38|0.0005089
06:11:40|0.0005089
06:11:41|0.00050949
06:11:42|0.00050949
06:11:43|0.00050949
06:11:44|0.00050886
06:11:45|0.00050886
06:11:47|0.00050953
06:11:48|0.00050953
06:11:49|0.00050953
06:11:49|0.00050953
06:11:51|0.00050975
06:11:52|0.00050975
06:11:53|0.00050966
06:11:54|0.00050937
06:11:54|0.00050975
06:11:56|0.00050975
06:11:57|0.00050975
06:11:58|0.00050975
06:11:59|0.00050992
06:12:01|0.00051
06:12:01|0.00051
06:12:02|0.00051
06:12:03|0.00051
06:12:04|0.00051
06:12:05|0.00051
06:12:06|0.00051
06:12:07|0.00051
06:12:09|0.00051
06:12:10|0.00051
06:12:11|0.00051017
06:12:12|0.00051017
06:12:13|0.00050992
06:12:13|0.00051
06:12:15|0.00050999
06:12:16|0.00050999
06:12:17|0.00050943
06:12:18|0.00050959
06:12:19|0.00050953
06:12:20|0.00050941
06:12:20|0.00050947
06:12:21|0.00050922
06:12:22|0.00050878
06:12:23|0.0005088
06:12:25|0.0005088
06:12:26|0.0005088
06:12:28|0.0005091
06:12:28|0.00050911
06:12:30|0.00050905
06:12:31|0.00050911
06:12:33|0.00050923
06:12:33|0.00050923
06:12:34|0.00050923
06:12:35|0.00050923
06:12:36|0.00050923
06:12:37|0.0005093
06:12:38|0.0005093
06:12:39|0.0005093
06:12:41|0.00050927
06:12:43|0.00050932
06:12:43|0.00050932
06:12:45|0.00050932
06:12:46|0.00050932
06:12:48|0.0005092
06:12:49|0.00050923
06:12:49|0.00050922
06:12:50|0.00050891
06:12:51|0.00050891
06:12:52|0.00050918
06:12:53|0.00050914
06:12:54|0.00050909
06:12:55|0.00050909
06:12:56|0.00050909
06:12:58|0.00050909
06:12:58|0.00050909
06:12:59|0.00050932
06:13:00|0.00050933
06:13:02|0.00050933
06:13:03|0.00050933
06:13:05|0.00050933
06:13:05|0.0005094
06:13:07|0.00050945
06:13:07|0.00050945
06:13:09|0.00050945
06:13:09|0.00050945
06:13:11|0.00050945
06:13:11|0.00050945
06:13:13|0.00050937
06:13:14|0.00050947
06:13:15|0.00050953
06:13:16|0.00050953
06:13:17|0.00050953
06:13:18|0.00050953
06:13:19|0.00050937
06:13:20|0.00050956
06:13:21|0.00050956
06:13:22|0.00050961
06:13:23|0.00050961
06:13:24|0.00050961
06:13:25|0.00050932
06:13:26|0.00050932
06:13:27|0.00050932
06:13:28|0.00050932
06:13:29|0.00050932
06:13:30|0.00050932
06:13:31|0.00050932
06:13:32|0.00050932
06:13:33|0.00051018
06:13:34|0.00051069
06:13:35|0.00051069
06:13:36|0.00051002
06:13:37|0.00051002
06:13:38|0.00051004
06:13:40|0.00051004
06:13:40|0.0005102
06:13:41|0.0005103
06:13:42|0.00051029
06:13:44|0.00051047
06:13:45|0.00051047
06:13:46|0.00051047
06:13:47|0.00051047
06:13:48|0.00051074
06:13:49|0.00051074
06:13:51|0.00051074
06:13:52|0.00051074
06:13:53|0.00051074
06:13:54|0.00051074
06:13:55|0.00051074
06:13:56|0.00051051
06:13:57|0.00051051
06:13:58|0.00051046
06:13:59|0.00051046
06:14:01|0.00051046
06:14:01|0.00051046
06:14:02|0.00051046
06:14:04|0.00051078
06:14:05|0.00051086
06:14:07|0.00051081
06:14:07|0.00051108
06:14:09|0.00051126
06:14:10|0.00051084
06:14:12|0.00051084
06:14:13|0.00051084
06:14:14|0.00051084
06:14:15|0.00051084
06:14:16|0.00051084
06:14:16|0.00051084
06:14:18|0.00051084
06:14:19|0.00051046
06:14:20|0.00051046
06:14:20|0.00051046
06:14:22|0.00051062
06:14:23|0.00051062
06:14:24|0.0005106
06:14:25|0.0005106
06:14:26|0.00051069
06:14:26|0.00051069
06:14:29|0.00051071
06:14:29|0.00051071
06:14:30|0.00051098
06:14:32|0.00051098
06:14:33|0.00051098
06:14:34|0.00051098
06:14:35|0.00051106
06:14:36|0.00051106
06:14:37|0.00051106
06:14:38|0.00051106
06:14:38|0.00051106
06:14:41|0.00051083
06:14:42|0.00051118
06:14:43|0.00051122
06:14:44|0.00051122
06:14:45|0.00051122
06:14:45|0.00051066
06:14:47|0.00051066
06:14:48|0.00051127
06:14:48|0.00051127
06:14:50|0.00051127
06:14:51|0.00051118
06:14:51|0.00051118
06:14:53|0.00051089
06:14:53|0.00051089
06:14:54|0.00051089
06:14:56|0.00051112
06:14:57|0.00051083
06:14:57|0.00051083
06:14:58|0.00051083
06:15:00|0.00051081
06:15:01|0.00051081
06:15:02|0.00051081
06:15:03|0.00051081
06:15:04|0.00051081
06:15:05|0.00051062
06:15:06|0.0005105
06:15:08|0.00051065
06:15:08|0.0005106
06:15:09|0.0005106
06:15:10|0.0005106
06:15:11|0.0005106
06:15:12|0.00051071
06:15:13|0.00051071
06:15:14|0.00051071
06:15:15|0.00051071
06:15:16|0.00051071
06:15:17|0.00051071
06:15:18|0.00051071
06:15:19|0.00051071
06:15:20|0.0005109
06:15:21|0.0005109
06:15:22|0.0005109
06:15:23|0.0005109
06:15:24|0.0005109
06:15:25|0.00051076
06:15:27|0.00051076
06:15:28|0.00051076
06:15:29|0.00051051
06:15:30|0.00051081
06:15:31|0.00051081
06:15:32|0.00051081
06:15:33|0.0005108
06:15:34|0.0005108
06:15:36|0.00051046
06:15:36|0.00051046
06:15:37|0.00051046
06:15:38|0.00051046
06:15:40|0.00051046
06:15:42|0.00051046
06:15:42|0.00051071
06:15:43|0.00051071
06:15:45|0.00051071
06:15:45|0.00051071
06:15:46|0.00051071
06:15:48|0.00051106
06:15:49|0.00051106
06:15:50|0.00051129
06:15:51|0.00051138
06:15:52|0.00051138
06:15:52|0.00051136
06:15:54|0.00051136
06:15:55|0.00051136
06:15:56|0.00051136
06:15:57|0.00051161
06:15:58|0.00051161
06:15:58|0.00051161
06:16:00|0.00051161
06:16:01|0.00051162
06:16:01|0.00051162
06:16:03|0.00051162
06:16:04|0.0005118
06:16:05|0.00051198
06:16:06|0.00051208
06:16:07|0.00051228
06:16:08|0.00051221
06:16:09|0.00051199
06:16:10|0.00051197
06:16:10|0.00051252
06:16:12|0.00051252
06:16:13|0.00051198
06:16:14|0.00051198
06:16:15|0.00051161
06:16:17|0.0005119
06:16:17|0.00051189
06:16:18|0.00051189
06:16:19|0.00051189
06:16:20|0.00051191
06:16:21|0.00051191
06:16:22|0.00051191
06:16:23|0.00051191
06:16:24|0.00051148
06:16:25|0.00051148
06:16:26|0.00051148
06:16:27|0.00051148
06:16:29|0.00051148
06:16:30|0.00051148
06:16:31|0.00051148
06:16:33|0.00051148
06:16:33|0.00051148
06:16:34|0.00051148
06:16:35|0.00051194
06:16:36|0.00051194
06:16:37|0.00051194
06:16:38|0.00051148
06:16:39|0.00051148
06:16:41|0.00051148
06:16:42|0.00051173
06:16:43|0.00051173
06:16:44|0.00051198
06:16:46|0.00051218
06:16:47|0.00051243
06:16:48|0.00051243
06:16:48|0.00051245
06:16:49|0.00051245
06:16:50|0.00051245
06:16:51|0.00051257
06:16:53|0.00051258
06:16:53|0.00051258
06:16:55|0.00051244
06:16:55|0.00051256
06:16:57|0.00051262
06:16:57|0.00051262
06:16:58|0.00051275
06:17:00|0.00051275
06:17:02|0.00051277
06:17:02|0.00051277
06:17:04|0.00051277
06:17:05|0.00051256
06:17:06|0.00051232
06:17:07|0.00051265
06:17:09|0.00051215
06:17:09|0.00051215
06:17:11|0.00051234
06:17:11|0.00051216
06:17:13|0.00051194
06:17:14|0.00051186
06:17:15|0.00051164
06:17:16|0.00051144
06:17:17|0.00051124
06:17:18|0.00051163
06:17:19|0.00051164
06:17:20|0.00051164
06:17:21|0.00051164
06:17:22|0.00051169
06:17:23|0.00051186
06:17:24|0.00051184
06:17:25|0.00051184
06:17:26|0.00051184
06:17:27|0.00051184
06:17:29|0.00051184
06:17:30|0.00051184
06:17:30|0.00051184
06:17:31|0.00051205
06:17:33|0.00051172
06:17:34|0.00051172
06:17:34|0.00051172
06:17:35|0.00051172
06:17:36|0.00051131
06:17:37|0.00051131
06:17:38|0.00051131
06:17:39|0.00051131
06:17:41|0.00051159
06:17:41|0.00051159
06:17:43|0.00051159
06:17:45|0.00051178
06:17:46|0.00051178
06:17:47|0.00051194
06:17:49|0.0005118
06:17:50|0.0005118
06:17:51|0.0005118
06:17:52|0.0005118
06:17:52|0.00051159
06:17:54|0.00051159
06:17:55|0.00051159
06:17:56|0.0005118
06:17:57|0.00051131
06:17:58|0.00051131
06:17:59|0.00051131
06:18:00|0.00051131
06:18:01|0.00051146
06:18:02|0.0005114
06:18:03|0.00051148
06:18:04|0.00051148
06:18:05|0.00051148
06:18:06|0.00051148
06:18:07|0.00051148
06:18:08|0.00051145
06:18:10|0.00051124
06:18:11|0.00051124
06:18:12|0.00051124
06:18:12|0.00051124
06:18:14|0.00051124
06:18:15|0.00051182
06:18:15|0.00051191
06:18:17|0.00051191
06:18:18|0.00051166
06:18:19|0.00051196
06:18:20|0.00051166
06:18:21|0.00051166
06:18:22|0.00051166
06:18:24|0.00051164
06:18:25|0.00051164
06:18:26|0.00051164
06:18:26|0.00051164
06:18:28|0.00051211
06:18:29|0.00051211
06:18:29|0.00051211
06:18:30|0.00051211
06:18:32|0.00051211
06:18:33|0.00051204
06:18:33|0.00051207
06:18:34|0.00051207
06:18:36|0.00051207
06:18:37|0.00051134
06:18:37|0.00051134
06:18:38|0.00051124
06:18:40|0.00051124
06:18:41|0.00051124
06:18:41|0.00051124
06:18:43|0.00051124
06:18:44|0.00051124
06:18:45|0.00051124
06:18:47|0.00051124
06:18:48|0.00051124
06:18:50|0.00051124
06:18:51|0.00051124
06:18:52|0.00051142
06:18:53|0.00051142
06:18:54|0.00051142
06:18:55|0.0005113
06:18:56|0.00051131
06:18:57|0.00051139
06:18:59|0.00051141
06:19:00|0.00051141
06:19:01|0.00051141
06:19:01|0.00051141
06:19:02|0.00051159
06:19:04|0.00051159
06:19:05|0.00051151
06:19:06|0.00051151
06:19:07|0.00051151
06:19:08|0.00051182
06:19:09|0.00051182
06:19:10|0.00051182
06:19:11|0.00051182
06:19:12|0.00051182
06:19:13|0.00051184
06:19:14|0.00051184
06:19:15|0.00051184
06:19:16|0.00051184
06:19:17|0.0005116
06:19:18|0.0005116
06:19:19|0.0005116
06:19:20|0.0005116
06:19:21|0.0005116
06:19:22|0.0005116
06:19:23|0.00051144
06:19:24|0.00051159
06:19:25|0.00051124
06:19:26|0.00051124
06:19:27|0.00051104
06:19:28|0.00051104
06:19:29|0.00051104
06:19:30|0.00051113
06:19:32|0.00051113
06:19:33|0.00051113
06:19:33|0.00051113
06:19:34|0.000511
06:19:36|0.000511
06:19:37|0.000511
06:19:37|0.00051096
06:19:39|0.00051096
06:19:41|0.00051081
06:19:41|0.00051081
06:19:42|0.00051081
06:19:44|0.00051081
06:19:45|0.00051081
06:19:46|0.00051081
06:19:47|0.00051062
06:19:47|0.00051049
06:19:49|0.00051049
06:19:50|0.00051049
06:19:52|0.00051042
06:19:52|0.00051042
06:19:54|0.00051043
06:19:55|0.00051043
06:19:56|0.00051043
06:19:57|0.00051043
06:19:59|0.00051068
06:19:59|0.00051068
06:20:00|0.00051068
06:20:01|0.00051066
06:20:03|0.00051064
06:20:04|0.00051064
06:20:06|0.00051165
06:20:06|0.00051165
06:20:07|0.00051165
06:20:08|0.00051165
06:20:10|0.0005121
06:20:10|0.0005121
06:20:11|0.0005121
06:20:12|0.00051234
06:20:13|0.00051227
06:20:15|0.00051214
06:20:16|0.00051214
06:20:17|0.00051214
06:20:19|0.00051251
06:20:19|0.00051268
06:20:20|0.00051268
06:20:21|0.00051268
06:20:22|0.00051276
06:20:24|0.00051277
06:20:24|0.00051277
06:20:26|0.00051223
06:20:27|0.00051241
06:20:28|0.00051265
06:20:30|0.00051265
06:20:30|0.00051265
06:20:32|0.00051273
06:20:33|0.00051273
06:20:35|0.00051284
06:20:36|0.00051276
06:20:36|0.00051276
06:20:38|0.00051276
06:20:39|0.00051251
06:20:40|0.00051251
06:20:41|0.00051251
06:20:42|0.00051251
06:20:43|0.00051251
06:20:44|0.00051251
06:20:45|0.00051272
06:20:46|0.00051273
06:20:48|0.00051273
06:20:49|0.0005127
06:20:50|0.00051251
06:20:51|0.00051312
06:20:52|0.00051281
06:20:53|0.00051258
06:20:54|0.00051243
06:20:56|0.00051259
06:20:57|0.00051259
06:20:58|0.00051245
06:20:59|0.00051245
06:20:59|0.00051244
06:21:01|0.00051258
06:21:02|0.00051258
06:21:03|0.00051258
06:21:05|0.0005125
06:21:05|0.0005125
06:21:07|0.00051215
06:21:09|0.00051215
06:21:10|0.00051215
06:21:10|0.00051201
06:21:12|0.00051197
06:21:13|0.00051196
06:21:14|0.00051172
06:21:15|0.00051169
06:21:16|0.00051169
06:21:17|0.00051132
06:21:18|0.00051132
06:21:18|0.00051144
06:21:19|0.00051146
06:21:20|0.00051146
06:21:22|0.00051146
06:21:23|0.00051167
06:21:24|0.00051167
06:21:25|0.00051167
06:21:26|0.00051183
06:21:27|0.00051183
06:21:28|0.00051189
06:21:29|0.00051189
06:21:30|0.00051194
06:21:31|0.00051194
06:21:32|0.00051169
06:21:33|0.00051194
06:21:34|0.00051194
06:21:35|0.00051194
06:21:36|0.00051194
06:21:37|0.00051174
06:21:38|0.00051187
06:21:40|0.00051187
06:21:40|0.00051187
06:21:42|0.00051187
06:21:42|0.00051187
06:21:44|0.00051187
06:21:45|0.00051118
06:21:47|0.00051199
06:21:49|0.00051199
06:21:50|0.00051199
06:21:52|0.00051144
06:21:52|0.00051144
06:21:54|0.00051121
06:21:56|0.00051115
06:21:57|0.00051115
06:21:58|0.00051112
06:21:59|0.00051112
06:22:00|0.00051112
06:22:00|0.00051112
06:22:02|0.00051112
06:22:03|0.00051112
06:22:04|0.00051112
06:22:05|0.00051112
06:22:05|0.00051112
06:22:07|0.00051112
06:22:08|0.00051144
06:22:09|0.00051144
06:22:10|0.00051144
06:22:11|0.00051161
06:22:12|0.00051161
06:22:13|0.00051161
06:22:15|0.00051107
06:22:15|0.00051107
06:22:16|0.00051107
06:22:17|0.00051121
06:22:18|0.00051121
06:22:19|0.00051121
06:22:20|0.00051119
06:22:21|0.00051119
06:22:22|0.00051117
06:22:23|0.00051117
06:22:24|0.00051114
06:22:25|0.00051114
06:22:26|0.000511
06:22:27|0.000511
06:22:28|0.000511
06:22:29|0.000511
06:22:30|0.00051085
06:22:31|0.00051085
06:22:32|0.00051085
06:22:33|0.00051085
06:22:34|0.00051085
06:22:36|0.00051085
06:22:36|0.00051081
06:22:37|0.00051081
06:22:38|0.00051055
06:22:39|0.00051055
06:22:40|0.00051055
06:22:41|0.00051055
06:22:42|0.00051055
06:22:43|0.0005104
06:22:44|0.0005104
06:22:45|0.00051031
06:22:46|0.00051031
06:22:48|0.00051031
06:22:49|0.00051066
06:22:50|0.00051066
06:22:51|0.00051066
06:22:52|0.00051066
06:22:53|0.00051066
06:22:54|0.00051066
06:22:55|0.00051066
06:22:55|0.00051063
06:22:57|0.00051022
06:22:58|0.00051022
06:22:59|0.00051022
06:23:00|0.00051022
06:23:01|0.00051022
06:23:02|0.00051022
06:23:03|0.00051022
06:23:04|0.00051045
06:23:05|0.00051045
06:23:07|0.0005102
06:23:07|0.00051016
06:23:08|0.00051016
06:23:09|0.00051016
06:23:10|0.00051016
06:23:12|0.00051041
06:23:13|0.0005099
06:23:14|0.00050981
06:23:15|0.00050971
06:23:16|0.00050971
06:23:17|0.00050988
06:23:18|0.00050988
06:23:19|0.00050988
06:23:20|0.00050972
06:23:21|0.00050996
06:23:22|0.00050996
06:23:23|0.00050996
06:23:24|0.00050951
06:23:25|0.00050951
06:23:26|0.00050951
06:23:27|0.00050951
06:23:28|0.00050951
06:23:29|0.0005098
06:23:30|0.00050956
06:23:31|0.00050956
06:23:32|0.00050956
06:23:33|0.00050953
06:23:34|0.0005095
06:23:35|0.00050938
06:23:37|0.00050939
06:23:37|0.00050942
06:23:38|0.0005097
06:23:39|0.00050963
06:23:40|0.00050963
06:23:41|0.00050963
06:23:43|0.0005094
06:23:44|0.00050948
06:23:45|0.00050948
06:23:46|0.00050937
06:23:47|0.00050928
06:23:49|0.00050928
06:23:50|0.00050928
06:23:52|0.00050925
06:23:53|0.00050942
06:23:54|0.00050942
06:23:55|0.00050942
06:23:56|0.00050942
06:23:57|0.00050942
06:23:58|0.00050936
06:23:59|0.00050925
06:24:00|0.00050921
06:24:01|0.00050907
06:24:02|0.00050902
06:24:03|0.000509
06:24:04|0.000509
06:24:05|0.00050925
06:24:06|0.00050925
06:24:07|0.00050925
06:24:08|0.00050925
06:24:09|0.00050919
06:24:10|0.00050919
06:24:11|0.00050919
06:24:12|0.00050938
06:24:13|0.00050938
06:24:14|0.00050938
06:24:15|0.00050949
06:24:16|0.00050944
06:24:18|0.00050949
06:24:19|0.00050937
06:24:20|0.00050937
06:24:21|0.00050958
06:24:22|0.00050958
06:24:23|0.00050958
06:24:24|0.00050949
06:24:24|0.00050949
06:24:25|0.00050949
06:24:27|0.00050971
06:24:28|0.00050971
06:24:28|0.00050971
06:24:30|0.00050966
06:24:30|0.00050966
06:24:32|0.00050954
06:24:32|0.00050954
06:24:34|0.00050966
06:24:34|0.00050966
06:24:35|0.00050966
06:24:36|0.00050966
06:24:38|0.00050931
06:24:39|0.00050944
06:24:39|0.00050944
06:24:40|0.00050944
06:24:42|0.00050944
06:24:43|0.00050944
06:24:43|0.00050944
06:24:44|0.00050928
06:24:46|0.00050928
06:24:47|0.00050928
06:24:48|0.00050928
06:24:49|0.00050928
06:24:51|0.00050928
06:24:52|0.00050937
06:24:54|0.00050937
06:24:56|0.00050937
06:24:56|0.00050928
06:24:57|0.00050928
06:24:59|0.0005093
06:25:01|0.00050892
06:25:01|0.00050888
06:25:02|0.00050906
06:25:03|0.00050906
06:25:04|0.00050906
06:25:05|0.00050906
06:25:06|0.00050902
06:25:07|0.00050902
06:25:08|0.00050927
06:25:09|0.00050954
06:25:10|0.00050954
06:25:11|0.00050954
06:25:12|0.00050971
06:25:13|0.00050971
06:25:14|0.0005098
06:25:15|0.0005098
06:25:16|0.0005098
06:25:17|0.0005098
06:25:18|0.0005098
06:25:19|0.0005098
06:25:20|0.0005098
06:25:22|0.0005098
06:25:23|0.0005098
06:25:25|0.00050967
06:25:25|0.00050967
06:25:26|0.00050967
06:25:27|0.00050967
06:25:28|0.0005095
06:25:29|0.0005095
06:25:30|0.0005095
06:25:31|0.0005095
06:25:32|0.0005095
06:25:33|0.0005095
06:25:34|0.00050918
06:25:35|0.00050923
06:25:36|0.00050923
06:25:37|0.00050923
06:25:38|0.0005091
06:25:39|0.0005091
06:25:41|0.0005091
06:25:41|0.00050922
06:25:42|0.00050922
06:25:43|0.00050922
06:25:44|0.00050941
06:25:46|0.00050941
06:25:47|0.00050941
06:25:48|0.00050941
06:25:49|0.00050922
06:25:50|0.00050922
06:25:52|0.00050922
06:25:53|0.00050906
06:25:55|0.00050886
06:25:55|0.00050884
06:25:56|0.0005088
06:25:57|0.00050837
06:25:59|0.00050837
06:25:59|0.00050837
06:26:01|0.00050837
06:26:02|0.00050837
06:26:03|0.00050889
06:26:03|0.00050905
06:26:05|0.00050918
06:26:06|0.00050918
06:26:07|0.00050915
06:26:08|0.00050944
06:26:09|0.00050895
06:26:10|0.00050895
06:26:10|0.00050895
06:26:12|0.00050895
06:26:14|0.00050897
06:26:14|0.00050897
06:26:15|0.00050883
06:26:16|0.00050867
06:26:17|0.00050865
06:26:18|0.00050849
06:26:19|0.0005083
06:26:20|0.00050818
06:26:22|0.00050833
06:26:24|0.00050859
06:26:24|0.00050859
06:26:25|0.00050855
06:26:27|0.00050861
06:26:27|0.00050861
06:26:28|0.00050897
06:26:29|0.00050897
06:26:31|0.00050897
06:26:31|0.00050873
06:26:32|0.00050873
06:26:34|0.00050903
06:26:35|0.0005092
06:26:35|0.0005092
06:26:37|0.0005092
06:26:38|0.0005092
06:26:39|0.0005092
06:26:40|0.0005092
06:26:41|0.0005092
06:26:42|0.0005092
06:26:43|0.0005092
06:26:44|0.0005092
06:26:45|0.0005092
06:26:46|0.0005092
06:26:47|0.00050885
06:26:48|0.00050878
06:26:49|0.00050878
06:26:50|0.00050904
06:26:52|0.00050931
06:26:52|0.00050918
06:26:53|0.00050918
06:26:55|0.00050924
06:26:56|0.00050924
06:26:57|0.00050924
06:26:59|0.00050924
06:27:00|0.00050924
06:27:01|0.00050919
06:27:02|0.00050938
06:27:03|0.00050938
06:27:05|0.00050938
06:27:06|0.00050965
06:27:07|0.00050978
06:27:08|0.00050988
06:27:10|0.0005099
06:27:10|0.00050975
06:27:12|0.00050975
06:27:14|0.00050975
06:27:14|0.00050975
06:27:16|0.00050975
06:27:17|0.00050975
06:27:18|0.00050979
06:27:19|0.00050979
06:27:20|0.00050979
06:27:21|0.00050986
06:27:22|0.00050986
06:27:23|0.00050986
06:27:24|0.00050986
06:27:25|0.00050986
06:27:26|0.00050986
06:27:27|0.00050986
06:27:28|0.0005099
06:27:29|0.00050994
06:27:30|0.00050994
06:27:31|0.00050994
06:27:32|0.00050994
06:27:33|0.00050994
06:27:34|0.00050994
06:27:35|0.0005097
06:27:37|0.0005097
06:27:38|0.0005097
06:27:39|0.00050981
06:27:40|0.00050981
06:27:41|0.00050981
06:27:43|0.00050981
06:27:44|0.00050981
06:27:45|0.00050981
06:27:46|0.00050971
06:27:46|0.00050971
06:27:48|0.00050971
06:27:48|0.00050971
06:27:51|0.00050971
06:27:51|0.00050971
06:27:52|0.00050971
06:27:53|0.00050952
06:27:54|0.00050952
06:27:56|0.00050972
06:27:57|0.00050972
06:27:59|0.00050972
06:27:59|0.00051012
06:28:00|0.00051007
06:28:01|0.00051013
06:28:02|0.00051007
06:28:03|0.00051007
06:28:04|0.00051007
06:28:05|0.00051007
06:28:06|0.00051007
06:28:08|0.00050989
06:28:09|0.00051021
06:28:10|0.00051021
06:28:12|0.0005101
06:28:12|0.0005101
06:28:13|0.0005101
06:28:14|0.0005101
06:28:15|0.0005101
06:28:17|0.0005101
06:28:18|0.00051023
06:28:19|0.00051023
06:28:19|0.00051021
06:28:20|0.00051021
06:28:22|0.00051021
06:28:23|0.00051021
06:28:23|0.00051021
06:28:25|0.00051021
06:28:26|0.00051021
06:28:26|0.00050987
06:28:27|0.00050932
06:28:29|0.00050932
06:28:31|0.00050932
06:28:31|0.00050932
06:28:32|0.00050932
06:28:33|0.00050932
06:28:34|0.00050982
06:28:35|0.00050982
06:28:36|0.00050982
06:28:37|0.00050983
06:28:38|0.00050983
06:28:39|0.00050983
06:28:40|0.00050983
06:28:41|0.00050983
06:28:42|0.00050983
06:28:43|0.00050974
06:28:44|0.00050982
06:28:45|0.00050982
06:28:47|0.00050982
06:28:48|0.00050982
06:28:50|0.00050982
06:28:51|0.00050931
06:28:51|0.00050961
06:28:54|0.00050961
06:28:55|0.00050895
06:28:56|0.00050913
06:28:58|0.00050913
06:28:59|0.00050936
06:29:00|0.00050936
06:29:01|0.00050936
06:29:02|0.00050936
06:29:04|0.00050936
06:29:04|0.00050936
06:29:05|0.00050936
06:29:06|0.00050936
06:29:08|0.00050968
06:29:09|0.00050968
06:29:10|0.00050968
06:29:11|0.00050968
06:29:11|0.00050968
06:29:13|0.00050968
06:29:14|0.00050968
06:29:15|0.00050968
06:29:16|0.00050968
06:29:17|0.00050968
06:29:19|0.00050969
06:29:19|0.00050948
06:29:20|0.00050948
06:29:21|0.0005093
06:29:22|0.0005093
06:29:24|0.0005093
06:29:25|0.0005093
06:29:25|0.0005093
06:29:27|0.00050902
06:29:28|0.00050902
06:29:29|0.00050902
06:29:30|0.00050902
06:29:31|0.00050902
06:29:32|0.00050902
06:29:32|0.00050878
06:29:34|0.00050878
06:29:35|0.00050878
06:29:36|0.00050878
06:29:37|0.00050878
06:29:38|0.00050871
06:29:38|0.00050871
06:29:41|0.00050871
06:29:42|0.00050871
06:29:42|0.00050871
06:29:43|0.00050871
06:29:45|0.00050871
06:29:45|0.00050871
06:29:46|0.00050904
06:29:47|0.00050904
06:29:48|0.00050904
06:29:49|0.00050929
06:29:50|0.00050914
06:29:52|0.00050914
06:29:53|0.00050914
06:29:53|0.00050914
06:29:54|0.00050914
06:29:56|0.00050929
06:29:58|0.00050929
06:29:58|0.00050941
06:29:59|0.00050947
06:30:00|0.00050938
06:30:02|0.00050908
06:30:03|0.00050901
06:30:04|0.00050901
06:30:05|0.00050901
06:30:06|0.00050901
06:30:07|0.00050901
06:30:08|0.00050894
06:30:10|0.00050871
06:30:10|0.00050871
06:30:11|0.00050871
06:30:13|0.00050874
06:30:13|0.00050874
06:30:14|0.00050874
06:30:15|0.00050898
06:30:16|0.00050898
06:30:17|0.00050898
06:30:18|0.00050898
06:30:19|0.00050898
06:30:20|0.00050898
06:30:21|0.00050898
06:30:24|0.00050898
06:30:25|0.00050898
06:30:26|0.00050898
06:30:27|0.00050898
06:30:28|0.00050898
06:30:29|0.00050912
06:30:30|0.00050912
06:30:31|0.00050912
06:30:33|0.00050912
06:30:33|0.00050912
06:30:34|0.00050912
06:30:35|0.00050912
06:30:36|0.00050919
06:30:37|0.00050919
06:30:38|0.00050935
06:30:39|0.00050935
06:30:40|0.00050907
06:30:41|0.00050907
06:30:43|0.00050907
06:30:44|0.00050907
06:30:45|0.00050907
06:30:46|0.00050907
06:30:47|0.00050925
06:30:48|0.00050925
06:30:49|0.00050925
06:30:50|0.00050925
06:30:52|0.00050925
06:30:52|0.00050941
06:30:53|0.00050943
06:30:54|0.00050943
06:30:55|0.00050943
06:30:56|0.00050943
06:30:58|0.00050943
06:30:59|0.00050957
06:30:59|0.00050957
06:31:01|0.00050957
06:31:02|0.00050957
06:31:03|0.00050957
06:31:04|0.00050957
06:31:05|0.00050957
06:31:06|0.00050983
06:31:06|0.00050983
06:31:08|0.00050983
06:31:10|0.00050983
06:31:10|0.00050983
06:31:11|0.00050983
06:31:12|0.00050983
06:31:13|0.00050983
06:31:14|0.00050983
06:31:15|0.00050983
06:31:16|0.00050983
06:31:17|0.00050983
06:31:18|0.00050983
06:31:19|0.00050985
06:31:20|0.00050985
06:31:21|0.00050985
06:31:23|0.00050985
06:31:24|0.00051009
06:31:25|0.00051009
06:31:26|0.00051009
06:31:27|0.00051009
06:31:28|0.00051009
06:31:28|0.00051009
06:31:31|0.00051009
06:31:31|0.00051046
06:31:32|0.00051046
06:31:33|0.00051046
06:31:34|0.00051046
06:31:35|0.00051046
06:31:36|0.00051046
06:31:37|0.00051046
06:31:38|0.00051046
06:31:39|0.00051046
06:31:40|0.00051046
06:31:41|0.00051046
06:31:42|0.00051046
06:31:43|0.00051001
06:31:44|0.00051001
06:31:45|0.00050983
06:31:46|0.00050998
06:31:47|0.00050998
06:31:48|0.00050998
06:31:49|0.00050998
06:31:50|0.00050998
06:31:52|0.00051001
06:31:53|0.00051011
06:31:54|0.00051011
06:31:56|0.00051005
06:31:57|0.00050992
06:31:59|0.00050992
06:31:59|0.00050992
06:32:00|0.00051005
06:32:02|0.00050998
06:32:02|0.00050998
06:32:04|0.00050998
06:32:04|0.00050998
06:32:06|0.00050998
06:32:08|0.00050998
06:32:08|0.00050998
06:32:09|0.00050998
06:32:11|0.00050998
06:32:12|0.00050998
06:32:12|0.00050998
06:32:14|0.00051046
06:32:14|0.00051048
06:32:16|0.00051048
06:32:17|0.00051057
06:32:18|0.00051057
06:32:19|0.00051057
06:32:20|0.00051057
06:32:20|0.00051057
06:32:22|0.0005109
06:32:23|0.00051104
06:32:24|0.00051104
06:32:25|0.00051102
06:32:26|0.00051102
06:32:27|0.000511
06:32:28|0.000511
06:32:29|0.000511
06:32:30|0.00051106
06:32:30|0.00051106
06:32:31|0.00051106
06:32:33|0.00051106
06:32:33|0.00051106
06:32:34|0.00051106
06:32:36|0.00051106
06:32:36|0.00051106
06:32:38|0.00051108
06:32:39|0.00051108
06:32:40|0.00051108
06:32:41|0.00051108
06:32:42|0.00051104
06:32:43|0.00051104
06:32:44|0.00051104
06:32:45|0.00051104
06:32:46|0.00051104
06:32:47|0.00051104
06:32:48|0.00051104
06:32:48|0.00051104
06:32:50|0.00051104
06:32:51|0.00051104
06:32:52|0.00051098
06:32:53|0.00051098
06:32:54|0.00051098
06:32:55|0.00051098
06:32:56|0.00051098
06:32:58|0.0005109
06:32:59|0.00051084
06:33:00|0.00051084
06:33:02|0.00051084
06:33:02|0.00051084
06:33:04|0.00051084
06:33:05|0.00051084
06:33:06|0.00051084
06:33:07|0.00051084
06:33:08|0.00051084
06:33:10|0.00051084
06:33:10|0.00051084
06:33:11|0.00051077
06:33:12|0.00051077
06:33:13|0.00051077
06:33:14|0.00051077
06:33:15|0.00051074
06:33:16|0.00051074
06:33:17|0.00051032
06:33:19|0.00051033
06:33:20|0.00051033
06:33:22|0.00051015
06:33:23|0.00051015
06:33:24|0.00051015
06:33:24|0.00051015
06:33:25|0.00051015
06:33:27|0.00051015
06:33:27|0.00051015
06:33:28|0.00051015
06:33:29|0.00051013
06:33:30|0.00051013
06:33:31|0.00051013
06:33:32|0.00051013
06:33:33|0.00051006
06:33:34|0.00051006
06:33:35|0.00051006
06:33:37|0.00051006
06:33:38|0.00051006
06:33:39|0.00051006
06:33:40|0.00051006
06:33:41|0.00051006
06:33:42|0.00051015
06:33:43|0.00051015
06:33:44|0.00051015
06:33:45|0.00051016
06:33:46|0.00051016
06:33:48|0.00051032
06:33:48|0.00051032
06:33:49|0.0005098
06:33:51|0.0005101
06:33:51|0.0005101
06:33:52|0.0005101
06:33:53|0.00051023
06:33:54|0.00051023
06:33:56|0.00051023
06:33:57|0.00051023
06:33:58|0.00051023
06:33:59|0.00051023
06:34:00|0.00051023
06:34:01|0.00051066
06:34:02|0.00051066
06:34:04|0.00050977
06:34:05|0.00050977
06:34:06|0.00050964
06:34:07|0.00050978
06:34:08|0.00050978
06:34:09|0.00050978
06:34:10|0.00050993
06:34:12|0.00050993
06:34:13|0.00050993
06:34:13|0.00050993
06:34:14|0.00051021
06:34:16|0.00051021
06:34:16|0.00051021
06:34:18|0.00051021
06:34:18|0.00051043
06:34:19|0.00051064
06:34:20|0.00051078
06:34:22|0.00051099
06:34:22|0.00051102
06:34:23|0.00051102
06:34:25|0.0005113
06:34:25|0.0005113
06:34:26|0.0005113
06:34:28|0.0005113
06:34:29|0.0005113
06:34:30|0.0005113
06:34:31|0.00051127
06:34:33|0.00051127
06:34:33|0.00051127
06:34:35|0.00051127
06:34:35|0.00051127
06:34:37|0.00051131
06:34:38|0.00051149
06:34:39|0.00051186
06:34:39|0.00051186
06:34:41|0.00051186
06:34:41|0.00051186
06:34:42|0.00051189
06:34:44|0.000512
06:34:45|0.000512
06:34:46|0.00051208
06:34:47|0.00051214
06:34:48|0.00051214
06:34:49|0.00051214
06:34:50|0.00051214
06:34:51|0.00051214
06:34:52|0.00051214
06:34:53|0.00051211
06:34:54|0.00051216
06:34:55|0.00051216
06:34:56|0.00051216
06:34:57|0.00051216
06:34:58|0.00051216
06:34:59|0.00051216
06:35:01|0.00051208
06:35:02|0.00051208
06:35:03|0.00051223
06:35:03|0.00051235
06:35:04|0.00051238
06:35:06|0.00051247
06:35:07|0.00051249
06:35:08|0.00051271
06:35:09|0.00051271
06:35:10|0.00051271
06:35:11|0.00051271
06:35:12|0.00051277
06:35:13|0.00051284
06:35:15|0.00051293
06:35:16|0.00051289
06:35:17|0.00051287
06:35:18|0.00051287
06:35:19|0.0005129
06:35:20|0.0005129
06:35:21|0.0005129
06:35:22|0.0005129
06:35:23|0.0005129
06:35:24|0.00051192
06:35:25|0.00051235
06:35:26|0.00051254
06:35:27|0.00051233
06:35:28|0.00051233
06:35:29|0.00051212
06:35:30|0.00051204
06:35:31|0.00051193
06:35:32|0.00051211
06:35:33|0.00051175
06:35:34|0.00051175
06:35:35|0.00051175
06:35:36|0.00051175
06:35:37|0.00051245
06:35:38|0.00051245
06:35:39|0.00051245
06:35:40|0.00051245
06:35:41|0.00051233
06:35:42|0.00051233
06:35:43|0.00051233
06:35:44|0.00051246
06:35:45|0.00051246
06:35:46|0.00051246
06:35:47|0.00051246
06:35:48|0.00051246
06:35:49|0.00051246
06:35:50|0.00051246
06:35:51|0.00051248
06:35:52|0.00051248
06:35:53|0.00051248
06:35:54|0.00051248
06:35:55|0.00051276
06:35:56|0.00051276
06:35:57|0.00051276
06:35:58|0.00051256
06:35:59|0.00051209
06:36:00|0.00051227
06:36:01|0.00051227
06:36:02|0.00051227
06:36:04|0.00051227
06:36:05|0.00051253
06:36:07|0.00051214
06:36:07|0.00051214
06:36:08|0.00051214
06:36:09|0.0005124
06:36:10|0.0005124
06:36:12|0.00051243
06:36:13|0.0005124
06:36:13|0.0005124
06:36:15|0.00051233
06:36:16|0.00051244
06:36:17|0.00051244
06:36:18|0.00051244
06:36:19|0.00051244
06:36:20|0.00051244
06:36:20|0.00051235
06:36:22|0.00051265
06:36:23|0.00051265
06:36:23|0.00051265
06:36:25|0.00051236
06:36:26|0.00051252
06:36:26|0.00051252
06:36:28|0.00051252
06:36:29|0.00051252
06:36:30|0.00051252
06:36:31|0.00051252
06:36:32|0.00051252
06:36:33|0.00051224
06:36:34|0.00051224
06:36:34|0.00051169
06:36:35|0.00051169
06:36:37|0.00051169
06:36:37|0.00051203
06:36:38|0.00051203
06:36:41|0.00051191
06:36:41|0.00051179
06:36:42|0.00051174
06:36:43|0.00051174
06:36:44|0.00051101
06:36:45|0.00051046
06:36:46|0.00051046
06:36:47|0.00051046
06:36:48|0.00051075
06:36:49|0.00051075
06:36:50|0.00051097
06:36:51|0.00051124
06:36:52|0.00051096
06:36:53|0.0005112
06:36:54|0.00051117
06:36:56|0.00051098
06:36:58|0.00051084
06:36:58|0.00051084
06:36:59|0.00051096
06:37:00|0.00051096
06:37:01|0.00051116
06:37:03|0.00051116
06:37:04|0.00051116
06:37:05|0.00051116
06:37:07|0.00051116
06:37:08|0.00051116
06:37:09|0.00051116
06:37:10|0.00051116
06:37:11|0.00051127
06:37:12|0.00051127
06:37:13|0.00051127
06:37:13|0.00051132
06:37:16|0.00051153
06:37:16|0.00051157
06:37:17|0.00051157
06:37:18|0.00051157
06:37:20|0.00051174
06:37:21|0.00051174
06:37:23|0.00051167
06:37:23|0.00051167
06:37:24|0.00051178
06:37:25|0.00051178
06:37:27|0.00051192
06:37:27|0.00051192
06:37:28|0.00051173
06:37:29|0.00051173
06:37:30|0.00051173
06:37:31|0.00051173
06:37:32|0.00051173
06:37:34|0.00051164
06:37:34|0.0005115
06:37:36|0.0005115
06:37:37|0.0005115
06:37:38|0.0005115
06:37:38|0.00051136
06:37:39|0.00051136
06:37:40|0.00051136
06:37:41|0.00051138
06:37:42|0.00051138
06:37:44|0.00051138
06:37:44|0.00051138
06:37:45|0.0005113
06:37:46|0.0005113
06:37:47|0.0005111
06:37:49|0.00051107
06:37:50|0.00051107
06:37:50|0.00051107
06:37:51|0.00051107
06:37:53|0.00051107
06:37:54|0.00051109
06:37:55|0.00051109
06:37:57|0.00051087
06:37:58|0.00051087
06:37:58|0.00051078
06:37:59|0.00051078
06:38:00|0.00051078
06:38:02|0.00051095
06:38:03|0.00051095
06:38:04|0.00051092
06:38:05|0.00051081
06:38:07|0.00051076
06:38:07|0.00051076
06:38:09|0.00051108
06:38:10|0.00051124
06:38:11|0.00051124
06:38:12|0.00051122
06:38:13|0.00051122
06:38:14|0.00051122
06:38:15|0.00051122
06:38:16|0.00051122
06:38:16|0.00051122
06:38:17|0.00051122
06:38:19|0.00051071
06:38:20|0.00051052
06:38:21|0.00051068
06:38:22|0.00051068
06:38:24|0.00051068
06:38:24|0.00051068
06:38:25|0.00051068
06:38:26|0.00051068
06:38:27|0.00051068
06:38:28|0.00051074
06:38:29|0.00051074
06:38:30|0.00051074
06:38:32|0.00051071
06:38:32|0.00051071
06:38:34|0.00051071
06:38:35|0.00051071
06:38:36|0.0005109
06:38:37|0.00051095
06:38:38|0.00051095
06:38:39|0.00051095
06:38:40|0.00051095
06:38:41|0.00051095
06:38:42|0.00051095
06:38:43|0.00051095
06:38:44|0.00051095
06:38:44|0.00051095
06:38:46|0.00051095
06:38:47|0.00051076
06:38:48|0.00051076
06:38:49|0.00051076
06:38:51|0.00051076
06:38:51|0.00051076
06:38:52|0.0005108
06:38:53|0.0005109
06:38:54|0.0005109
06:38:55|0.00051064
06:38:56|0.00051045
06:38:57|0.00051045
06:38:58|0.00051055
06:38:59|0.00051055
06:39:00|0.00051035
06:39:02|0.00051022
06:39:02|0.00051022
06:39:04|0.00051022
06:39:06|0.00051053
06:39:06|0.00051053
06:39:07|0.00051053
06:39:08|0.00051053
06:39:09|0.00051053
06:39:11|0.00051101
06:39:12|0.00051101
06:39:13|0.00051063
06:39:14|0.00051063
06:39:15|0.00051063
06:39:17|0.00051063
06:39:17|0.00051063
06:39:19|0.00051094
06:39:20|0.00051094
06:39:20|0.00051094
06:39:21|0.00051094
06:39:22|0.00051094
06:39:24|0.00051094
06:39:24|0.00051103
06:39:25|0.00051103
06:39:27|0.00051103
06:39:28|0.00051103
06:39:28|0.00051103
06:39:29|0.00051103
06:39:30|0.00051103
06:39:32|0.00051103
06:39:32|0.00051099
06:39:33|0.00051099
06:39:34|0.00051099
06:39:36|0.00051099
06:39:36|0.00051096
06:39:37|0.00051096
06:39:39|0.00051116
06:39:39|0.00051116
06:39:40|0.00051118
06:39:41|0.00051118
06:39:42|0.00051118
06:39:43|0.00051118
06:39:44|0.00051088
06:39:45|0.00051088
06:39:46|0.00051119
06:39:47|0.00051125
06:39:48|0.00051125
06:39:49|0.00051121
06:39:50|0.00051121
06:39:52|0.00051121
06:39:53|0.00051121
06:39:54|0.00051121
06:39:55|0.00051121
06:39:56|0.00051121
06:39:57|0.00051121
06:39:58|0.00051099
06:39:59|0.00051099
06:40:00|0.00051099
06:40:01|0.00051085
06:40:02|0.00051095
06:40:04|0.00051095
06:40:05|0.00051095
06:40:06|0.00051095
06:40:07|0.00051076
06:40:09|0.00051076
06:40:10|0.00051088
06:40:10|0.00051088
06:40:11|0.00051088
06:40:13|0.00051048
06:40:14|0.00051068
06:40:15|0.00051068
06:40:16|0.00051068
06:40:17|0.00051068
06:40:19|0.00051068
06:40:19|0.00051083
06:40:21|0.00051093
06:40:21|0.00051093
06:40:23|0.00051103
06:40:24|0.00051103
06:40:25|0.00051103
06:40:26|0.00051103
06:40:27|0.00051103
06:40:28|0.00051103
06:40:29|0.00051103
06:40:30|0.00051103
06:40:31|0.00051102
06:40:32|0.00051105
06:40:33|0.00051105
06:40:34|0.00051108
06:40:35|0.00051114
06:40:36|0.00051114
06:40:37|0.00051105
06:40:38|0.00051105
06:40:39|0.00051109
06:40:40|0.0005113
06:40:41|0.0005113
06:40:42|0.0005113
06:40:43|0.0005113
06:40:44|0.0005113
06:40:45|0.00051095
06:40:46|0.00051152
06:40:47|0.00051127
06:40:48|0.00051127
06:40:49|0.0005114
06:40:50|0.0005114
06:40:51|0.0005114
06:40:52|0.00051169
06:40:53|0.00051169
06:40:54|0.00051169
06:40:55|0.00051169
06:40:56|0.00051169
06:40:57|0.00051172
06:40:58|0.00051172
06:40:59|0.00051172
06:41:00|0.00051172
06:41:01|0.00051172
06:41:02|0.00051172
06:41:03|0.00051172
06:41:04|0.00051173
06:41:06|0.00051185
06:41:07|0.00051205
06:41:08|0.00051205
06:41:10|0.00051205
06:41:10|0.00051228
06:41:11|0.00051228
06:41:13|0.00051228
06:41:14|0.00051228
06:41:16|0.00051228
06:41:17|0.00051228
06:41:18|0.00051202
06:41:18|0.00051202
06:41:20|0.00051211
06:41:21|0.00051211
06:41:22|0.00051211
06:41:23|0.00051211
06:41:24|0.00051211
06:41:25|0.00051243
06:41:26|0.00051243
06:41:27|0.00051232
06:41:28|0.00051232
06:41:29|0.00051232
06:41:30|0.00051232
06:41:31|0.00051214
06:41:32|0.00051214
06:41:33|0.00051214
06:41:34|0.00051214
06:41:35|0.00051214
06:41:36|0.00051214
06:41:37|0.0005123
06:41:39|0.00051237
06:41:40|0.00051237
06:41:40|0.00051237
06:41:42|0.00051237
06:41:42|0.00051237
06:41:43|0.00051237
06:41:44|0.00051241
06:41:45|0.00051241
06:41:46|0.0005123
06:41:47|0.0005123
06:41:49|0.0005123
06:41:50|0.00051258
06:41:50|0.00051263
06:41:52|0.00051263
06:41:52|0.00051266
06:41:54|0.00051269
06:41:54|0.00051269
06:41:55|0.00051269
06:41:56|0.00051269
06:41:57|0.00051269
06:41:58|0.00051265
06:42:00|0.00051275
06:42:00|0.00051275
06:42:02|0.00051275
06:42:03|0.00051275
06:42:04|0.0005128
06:42:05|0.0005128
06:42:06|0.0005128
06:42:07|0.0005128
06:42:08|0.0005128
06:42:09|0.0005126
06:42:10|0.00051274
06:42:11|0.00051274
06:42:12|0.00051274
06:42:13|0.00051274
06:42:14|0.00051274
06:42:15|0.00051274
06:42:17|0.00051263
06:42:18|0.00051263
06:42:19|0.00051208
06:42:20|0.00051208
06:42:21|0.00051228
06:42:22|0.00051228
06:42:24|0.00051228
06:42:24|0.00051202
06:42:26|0.00051189
06:42:27|0.00051184
06:42:27|0.00051184
06:42:29|0.00051175
06:42:30|0.00051193
06:42:31|0.00051193
06:42:32|0.00051193
06:42:33|0.00051193
06:42:34|0.00051193
06:42:35|0.00051213
06:42:36|0.00051213
06:42:37|0.00051213
06:42:38|0.00051213
06:42:39|0.00051228
06:42:40|0.00051228
06:42:41|0.00051181
06:42:42|0.00051257
06:42:43|0.00051257
06:42:44|0.00051257
06:42:45|0.00051257
06:42:46|0.00051257
06:42:47|0.00051257
06:42:48|0.00051257
06:42:49|0.00051257
06:42:50|0.00051226
06:42:51|0.00051226
06:42:53|0.00051257
06:42:54|0.00051257
06:42:55|0.00051257
06:42:56|0.00051257
06:42:57|0.00051289
06:42:58|0.00051286
06:42:59|0.00051286
06:43:00|0.00051286
06:43:01|0.00051292
06:43:02|0.00051292
06:43:03|0.00051292
06:43:04|0.00051253
06:43:05|0.00051273
06:43:06|0.00051274
06:43:07|0.00051237
06:43:08|0.00051232
06:43:10|0.00051268
06:43:11|0.00051268
06:43:13|0.00051268
06:43:14|0.00051268
06:43:15|0.00051256
06:43:16|0.00051254
06:43:18|0.00051254
06:43:18|0.00051254
06:43:19|0.00051254
06:43:20|0.00051254
06:43:21|0.00051254
06:43:22|0.00051254
06:43:23|0.00051254
06:43:24|0.00051254
06:43:25|0.00051252
06:43:27|0.0005125
06:43:28|0.0005123
06:43:29|0.0005121
06:43:30|0.0005123
06:43:31|0.0005123
06:43:32|0.00051241
06:43:32|0.00051246
06:43:35|0.00051236
06:43:35|0.00051236
06:43:36|0.0005124
06:43:37|0.0005124
06:43:38|0.00051238
06:43:39|0.00051238
06:43:40|0.00051238
06:43:41|0.00051238
06:43:43|0.00051227
06:43:44|0.00051227
06:43:45|0.00051227
06:43:46|0.00051227
06:43:47|0.00051232
06:43:48|0.00051219
06:43:49|0.00051219
06:43:49|0.00051219
06:43:51|0.00051219
06:43:52|0.00051246
06:43:53|0.00051224
06:43:54|0.00051224
06:43:56|0.00051248
06:43:56|0.00051248
06:43:58|0.0005125
06:43:59|0.0005125
06:44:00|0.00051235
06:44:01|0.00051246
06:44:02|0.00051252
06:44:04|0.00051222
06:44:04|0.00051222
06:44:05|0.00051222
06:44:06|0.00051222
06:44:08|0.0005118
06:44:09|0.00051175
06:44:10|0.00051175
06:44:11|0.00051175
06:44:12|0.0005117
06:44:14|0.0005117
06:44:14|0.00051162
06:44:15|0.00051157
06:44:16|0.00051157
06:44:18|0.00051157
06:44:19|0.00051157
06:44:21|0.00051157
06:44:21|0.00051157
06:44:22|0.00051157
06:44:23|0.0005118
06:44:25|0.0005118
06:44:26|0.0005118
06:44:27|0.00051197
06:44:28|0.00051197
06:44:29|0.00051197
06:44:30|0.00051197
06:44:31|0.0005123
06:44:31|0.0005123
06:44:33|0.00051229
06:44:34|0.00051229
06:44:35|0.00051224
06:44:37|0.00051224
06:44:38|0.00051224
06:44:38|0.00051224
06:44:39|0.00051224
06:44:40|0.00051224
06:44:41|0.00051231
06:44:42|0.00051231
06:44:43|0.00051231
06:44:44|0.00051231
06:44:46|0.00051231
06:44:46|0.00051231
06:44:47|0.00051231
06:44:48|0.00051234
06:44:49|0.00051234
06:44:50|0.00051229
06:44:51|0.00051239
06:44:52|0.00051239
06:44:53|0.00051239
06:44:54|0.00051239
06:44:55|0.00051228
06:44:56|0.00051228
06:44:57|0.00051247
06:44:58|0.00051262
06:44:59|0.00051271
06:45:00|0.00051271
06:45:01|0.00051271
06:45:03|0.00051271
06:45:04|0.00051275
06:45:05|0.00051275
06:45:06|0.00051275
06:45:07|0.00051279
06:45:09|0.00051318
06:45:10|0.00051345
06:45:12|0.0005135
06:45:12|0.00051356
06:45:13|0.00051364
06:45:15|0.00051364
06:45:16|0.00051359
06:45:18|0.00051367
06:45:18|0.00051332
06:45:20|0.00051332
06:45:21|0.00051384
06:45:22|0.00051402
06:45:24|0.00051498
06:45:25|0.000515
06:45:25|0.00051521
06:45:27|0.00051519
06:45:27|0.00051483
06:45:29|0.00051414
06:45:30|0.00051407
06:45:31|0.00051421
06:45:31|0.00051461
06:45:32|0.00051475
06:45:34|0.00051472
06:45:35|0.00051458
06:45:36|0.00051452
06:45:37|0.0005145
06:45:38|0.00051441
06:45:39|0.00051441
06:45:40|0.00051428
06:45:41|0.00051402
06:45:42|0.00051389
06:45:43|0.00051356
06:45:44|0.00051356
06:45:45|0.0005142
06:45:46|0.00051372
06:45:47|0.00051404
06:45:48|0.0005136
06:45:49|0.0005136
06:45:50|0.00051382
06:45:51|0.00051387
06:45:52|0.00051387
06:45:53|0.00051387
06:45:54|0.00051361
06:45:55|0.00051369
06:45:56|0.000514
06:45:57|0.00051393
06:45:58|0.00051393
06:45:59|0.00051383
06:46:00|0.00051341
06:46:01|0.00051384
06:46:02|0.0005133
06:46:03|0.00051363
06:46:04|0.00051355
06:46:05|0.00051321
06:46:06|0.00051321
06:46:07|0.00051321
06:46:08|0.00051321
06:46:09|0.00051321
06:46:11|0.00051321
06:46:12|0.00051321
06:46:13|0.00051358
06:46:14|0.00051358
06:46:15|0.00051358
06:46:16|0.00051358
06:46:17|0.0005135
06:46:19|0.0005135
06:46:20|0.0005135
06:46:21|0.0005135
06:46:22|0.00051277
06:46:23|0.00051262
06:46:24|0.00051282
06:46:25|0.00051246
06:46:26|0.00051238
06:46:27|0.00051238
06:46:28|0.00051236
06:46:29|0.00051236
06:46:30|0.00051236
06:46:31|0.00051236
06:46:32|0.00051181
06:46:33|0.00051181
06:46:34|0.00051181
06:46:35|0.00051178
06:46:36|0.00051176
06:46:37|0.00051171
06:46:38|0.00051188
06:46:39|0.00051188
06:46:40|0.00051188
06:46:41|0.00051188
06:46:42|0.00051188
06:46:43|0.00051161
06:46:44|0.00051161
06:46:45|0.00051162
06:46:46|0.00051162
06:46:47|0.00051161
06:46:48|0.00051161
06:46:49|0.00051175
06:46:50|0.00051175
06:46:51|0.00051175
06:46:52|0.00051176
06:46:53|0.00051154
06:46:54|0.00051147
06:46:55|0.00051162
06:46:56|0.00051162
06:46:57|0.00051139
06:46:59|0.00051117
06:46:59|0.00051134
06:47:01|0.00051111
06:47:02|0.00051107
06:47:03|0.00051104
06:47:04|0.00051097
06:47:06|0.00051097
06:47:07|0.00051097
06:47:08|0.0005108
06:47:09|0.00051078
06:47:11|0.00051091
06:47:12|0.00051069
06:47:13|0.00051047
06:47:15|0.00051087
06:47:15|0.00051083
06:47:16|0.00051091
06:47:17|0.00051116
06:47:19|0.00051129
06:47:20|0.00051137
06:47:21|0.00051184
06:47:22|0.00051184
06:47:23|0.00051221
06:47:24|0.00051212
06:47:25|0.00051212
06:47:26|0.00051215
06:47:28|0.0005117
06:47:28|0.0005117
06:47:29|0.0005117
06:47:30|0.00051195
06:47:31|0.00051195
06:47:32|0.00051195
06:47:33|0.00051195
06:47:34|0.00051179
06:47:35|0.00051179
06:47:36|0.00051179
06:47:37|0.0005117
06:47:38|0.0005117
06:47:39|0.0005117
06:47:40|0.00051185
06:47:41|0.00051187
06:47:42|0.00051187
06:47:43|0.00051187
06:47:44|0.00051187
06:47:46|0.00051187
06:47:47|0.00051187
06:47:48|0.0005117
06:47:49|0.00051207
06:47:49|0.00051207
06:47:51|0.00051207
06:47:52|0.00051207
06:47:52|0.00051207
06:47:54|0.00051192
06:47:55|0.00051164
06:47:56|0.00051164
06:47:57|0.00051164
06:47:58|0.00051164
06:47:58|0.00051198
06:48:00|0.00051198
06:48:01|0.00051198
06:48:01|0.00051198
06:48:03|0.00051198
06:48:03|0.00051198
06:48:04|0.00051198
06:48:06|0.00051198
06:48:07|0.00051223
06:48:08|0.00051223
06:48:09|0.00051223
06:48:10|0.00051266
06:48:11|0.00051266
06:48:13|0.00051258
06:48:13|0.00051258
06:48:14|0.00051234
06:48:16|0.00051203
06:48:17|0.00051203
06:48:18|0.00051198
06:48:20|0.00051217
06:48:20|0.00051217
06:48:21|0.00051217
06:48:22|0.00051174
06:48:23|0.00051174
06:48:25|0.00051157
06:48:26|0.00051157
06:48:27|0.00051157
06:48:28|0.00051157
06:48:29|0.00051157
06:48:30|0.00051209
06:48:30|0.00051209
06:48:32|0.00051214
06:48:33|0.00051214
06:48:33|0.00051214
06:48:35|0.00051158
06:48:36|0.00051173
06:48:37|0.00051173
06:48:38|0.00051198
06:48:39|0.00051198
06:48:40|0.00051198
06:48:41|0.00051198
06:48:43|0.00051198
06:48:43|0.00051198
06:48:44|0.00051198
06:48:45|0.00051198
06:48:47|0.00051198
06:48:48|0.00051208
06:48:49|0.00051208
06:48:50|0.00051213
06:48:51|0.00051205
06:48:52|0.00051205
06:48:53|0.00051205
06:48:54|0.00051205
06:48:55|0.00051205
06:48:56|0.00051205
06:48:56|0.00051103
06:48:57|0.00051116
06:48:59|0.00051116
06:49:01|0.00051156
06:49:02|0.00051145
06:49:02|0.00051149
06:49:03|0.00051129
06:49:04|0.00051129
06:49:05|0.00051129
06:49:06|0.00051124
06:49:07|0.00051124
06:49:08|0.00051132
06:49:10|0.00051132
06:49:10|0.0005115
06:49:12|0.0005115
06:49:12|0.0005116
06:49:13|0.0005116
06:49:15|0.00051182
06:49:15|0.00051182
06:49:17|0.00051182
06:49:18|0.00051182
06:49:19|0.00051148
06:49:19|0.00051148
06:49:21|0.00051148
06:49:22|0.00051148
06:49:23|0.00051148
06:49:24|0.00051148
06:49:25|0.00051099
06:49:25|0.00051099
06:49:28|0.00051099
06:49:28|0.00051099
06:49:29|0.00051096
06:49:30|0.00051059
06:49:31|0.00051043
06:49:32|0.00051021
06:49:33|0.0005102
06:49:34|0.0005102
06:49:35|0.0005102
06:49:36|0.0005102
06:49:37|0.0005102
06:49:38|0.0005102
06:49:39|0.00051035
06:49:40|0.00051035
06:49:41|0.00051035
06:49:42|0.00051035
06:49:43|0.00051035
06:49:45|0.00051035
06:49:46|0.00051035
06:49:47|0.00051035
06:49:48|0.00051005
06:49:49|0.00051018
06:49:50|0.00051018
06:49:51|0.00050991
06:49:52|0.0005097
06:49:53|0.00050978
06:49:55|0.00050978
06:49:55|0.00051007
06:49:56|0.00051007
06:49:57|0.00051007
06:49:58|0.00051007
06:49:59|0.00051028
06:50:00|0.00051028
06:50:01|0.00051028
06:50:02|0.00051028
06:50:04|0.00051028
06:50:06|0.00051057
06:50:06|0.00051057
06:50:07|0.00051064
06:50:08|0.00051064
06:50:10|0.00051064
06:50:11|0.00051064
06:50:12|0.00051064
06:50:13|0.00051064
06:50:14|0.00051086
06:50:15|0.00051086
06:50:16|0.00051074
06:50:17|0.00051093
06:50:19|0.0005111
06:50:20|0.00051112
06:50:21|0.00051112
06:50:21|0.00051112
06:50:23|0.00051112
06:50:25|0.00051112
06:50:26|0.00051112
06:50:27|0.00051112
06:50:28|0.00051112
06:50:29|0.00051103
06:50:30|0.00051103
06:50:31|0.00051095
06:50:32|0.000511
06:50:33|0.00051063
06:50:34|0.00051025
06:50:35|0.00051039
06:50:36|0.0005102
06:50:37|0.00051
06:50:38|0.00051
06:50:39|0.00051
06:50:40|0.00051
06:50:41|0.00051
06:50:42|0.00051
06:50:43|0.00051035
06:50:44|0.00051035
06:50:45|0.00051035
06:50:46|0.00051035
06:50:47|0.00051065
06:50:48|0.00051072
06:50:49|0.00051089
06:50:50|0.00051089
06:50:51|0.00051089
06:50:52|0.00051078
06:50:53|0.00051078
06:50:54|0.00051078
06:50:55|0.00051075
06:50:56|0.00051075
06:50:57|0.00051075
06:50:58|0.00051075
06:50:59|0.00051063
06:51:00|0.00051063
06:51:01|0.00051034
06:51:02|0.00051011
06:51:04|0.00051011
06:51:04|0.00051011
06:51:05|0.00051011
06:51:06|0.00051011
06:51:08|0.00051011
06:51:09|0.00051011
06:51:09|0.00051058
06:51:10|0.00051058
06:51:11|0.00051058
06:51:13|0.00051053
06:51:14|0.00051053
06:51:14|0.00051033
06:51:16|0.00051029
06:51:18|0.00051029
06:51:18|0.00051029
06:51:20|0.00051029
06:51:21|0.00051029
06:51:22|0.00051029
06:51:23|0.00051029
06:51:24|0.00051039
06:51:26|0.00051039
06:51:26|0.00051039
06:51:27|0.00051051
06:51:29|0.00051051
06:51:30|0.00051051
06:51:31|0.00051051
06:51:32|0.00051051
06:51:32|0.00051051
06:51:33|0.00051065
06:51:35|0.00051067
06:51:35|0.00051067
06:51:36|0.00051067
06:51:38|0.00051067
06:51:38|0.00051048
06:51:40|0.00051061
06:51:40|0.00051061
06:51:42|0.00051077
06:51:43|0.00051077
06:51:43|0.00051077
06:51:44|0.00051077
06:51:45|0.00051077
06:51:47|0.00051077
06:51:48|0.00051124
06:51:48|0.00051117
06:51:50|0.00051117
06:51:51|0.00051134
06:51:51|0.00051134
06:51:53|0.00051134
06:51:54|0.00051134
06:51:54|0.00051134
06:51:56|0.00051134
06:51:57|0.00051134
06:51:58|0.00051134
06:51:58|0.00051094
06:51:59|0.00051094
06:52:00|0.00051115
06:52:01|0.00051115
06:52:02|0.00051115
06:52:03|0.00051115
06:52:05|0.00051115
06:52:06|0.00051115
06:52:06|0.00051115
06:52:08|0.00051065
06:52:08|0.00051065
06:52:09|0.00051065
06:52:11|0.00051074
06:52:12|0.0005104
06:52:13|0.0005104
06:52:14|0.00051052
06:52:15|0.00051032
06:52:17|0.00051032
06:52:18|0.00051064
06:52:19|0.00051064
06:52:20|0.00051064
06:52:21|0.0005106
06:52:22|0.0005106
06:52:23|0.0005106
06:52:25|0.0005106
06:52:25|0.0005106
06:52:27|0.0005106
06:52:29|0.00051058
06:52:29|0.0005106
06:52:30|0.00051041
06:52:31|0.00051045
06:52:32|0.00051038
06:52:33|0.00051038
06:52:34|0.00051038
06:52:35|0.00051039
06:52:36|0.00051039
06:52:37|0.00051039
06:52:38|0.00051
06:52:39|0.00051012
06:52:41|0.00051012
06:52:42|0.00051012
06:52:43|0.00051012
06:52:44|0.00051012
06:52:45|0.00051016
06:52:46|0.00051021
06:52:47|0.00051021
06:52:48|0.00051019
06:52:49|0.00051019
06:52:49|0.00051019
06:52:51|0.00051019
06:52:52|0.00051019
06:52:53|0.00051014
06:52:54|0.00051014
06:52:55|0.00051014
06:52:56|0.00051014
06:52:57|0.00051021
06:52:57|0.00051005
06:52:59|0.00051018
06:53:00|0.00051
06:53:00|0.00051
06:53:02|0.00051
06:53:03|0.0005097
06:53:04|0.00050994
06:53:04|0.00050994
06:53:07|0.00051005
06:53:07|0.00051005
06:53:08|0.00051005
06:53:09|0.00051024
06:53:10|0.00051024
06:53:11|0.00051024
06:53:12|0.00051024
06:53:13|0.00051024
06:53:14|0.00051024
06:53:15|0.0005103
06:53:16|0.0005103
06:53:18|0.0005105
06:53:18|0.0005105
06:53:20|0.0005105
06:53:21|0.0005105
06:53:22|0.0005105
06:53:23|0.0005105
06:53:23|0.0005105
06:53:25|0.0005105
06:53:25|0.00051052
06:53:27|0.00051052
06:53:27|0.00051066
06:53:29|0.00051069
06:53:30|0.00051069
06:53:30|0.00051074
06:53:32|0.0005107
06:53:33|0.0005107
06:53:34|0.0005107
06:53:35|0.00051074
06:53:36|0.00051079
06:53:37|0.00051079
06:53:37|0.00051079
06:53:39|0.00051079
06:53:39|0.00051092
06:53:41|0.00051088
06:53:41|0.00051074
06:53:43|0.00051091
06:53:44|0.00051091
06:53:44|0.00051062
06:53:46|0.00051062
06:53:47|0.00051034
06:53:48|0.00051034
06:53:50|0.00051034
06:53:50|0.00051031
06:53:51|0.00051031
06:53:52|0.00051031
06:53:53|0.0005105
06:53:54|0.0005105
06:53:55|0.00050988
06:53:56|0.00050988
06:53:57|0.00050988
06:53:58|0.00050988
06:53:59|0.00050988
06:54:00|0.00051031
06:54:01|0.00051031
06:54:02|0.00051031
06:54:03|0.00051031
06:54:04|0.00051031
06:54:05|0.00051031
06:54:06|0.00051031
06:54:07|0.00051031
06:54:08|0.00051031
06:54:09|0.00051022
06:54:10|0.00051022
06:54:11|0.00051022
06:54:12|0.00051022
06:54:13|0.00051013
06:54:14|0.00051013
06:54:15|0.00051013
06:54:16|0.00051013
06:54:17|0.00051013
06:54:18|0.00051013
06:54:19|0.00051013
06:54:21|0.00051013
06:54:22|0.00051013
06:54:23|0.00051013
06:54:24|0.00051055
06:54:25|0.00051055
06:54:26|0.00051055
06:54:28|0.00051054
06:54:29|0.00051063
06:54:30|0.00051063
06:54:31|0.00051081
06:54:32|0.00051081
06:54:33|0.00051081
06:54:34|0.00051081
06:54:36|0.00051081
06:54:36|0.00051081
06:54:37|0.00051081
06:54:38|0.00051068
06:54:39|0.00051086
06:54:40|0.00051086
06:54:41|0.0005111
06:54:42|0.0005111
06:54:43|0.0005111
06:54:44|0.0005111
06:54:45|0.0005111
06:54:46|0.00051093
06:54:47|0.00051093
06:54:49|0.00051093
06:54:50|0.00051093
06:54:51|0.00051093
06:54:52|0.00051108
06:54:53|0.00051108
06:54:54|0.00051108
06:54:55|0.00051108
06:54:56|0.00051108
06:54:57|0.00051108
06:54:58|0.00051108
06:54:59|0.00051108
06:55:00|0.00051108
06:55:01|0.00051108
06:55:02|0.00051105
06:55:03|0.00051111
06:55:04|0.00051111
06:55:05|0.00051115
06:55:07|0.00051115
06:55:07|0.00051115
06:55:08|0.0005113
06:55:09|0.0005113
06:55:10|0.0005113
06:55:11|0.00051131
06:55:12|0.00051131
06:55:13|0.00051131
06:55:15|0.00051114
06:55:17|0.00051134
06:55:17|0.00051134
06:55:18|0.00051134
06:55:19|0.00051134
06:55:20|0.00051134
06:55:22|0.00051142
06:55:23|0.00051137
06:55:25|0.0005112
06:55:25|0.0005112
06:55:27|0.0005112
06:55:28|0.0005112
06:55:30|0.00051144
06:55:31|0.00051147
06:55:32|0.00051147
06:55:33|0.00051147
06:55:35|0.00051157
06:55:35|0.00051179
06:55:36|0.00051171
06:55:37|0.00051178
06:55:38|0.00051178
06:55:39|0.00051182
06:55:41|0.00051181
06:55:42|0.0005118
06:55:43|0.0005118
06:55:44|0.0005118
06:55:44|0.0005118
06:55:46|0.00051172
06:55:47|0.00051175
06:55:48|0.00051175
06:55:49|0.00051175
06:55:49|0.00051175
06:55:51|0.00051175
06:55:52|0.00051175
06:55:53|0.00051161
06:55:54|0.00051161
06:55:55|0.00051161
06:55:56|0.00051164
06:55:58|0.00051193
06:55:58|0.00051193
06:56:00|0.000512
06:56:01|0.00051199
06:56:02|0.00051197
06:56:03|0.00051197
06:56:04|0.00051173
06:56:05|0.00051173
06:56:06|0.00051173
06:56:07|0.00051173
06:56:08|0.00051166
06:56:08|0.00051166
06:56:10|0.00051166
06:56:11|0.00051149
06:56:12|0.00051169
06:56:12|0.00051171
06:56:14|0.00051171
06:56:15|0.00051171
06:56:16|0.00051178
06:56:17|0.00051178
06:56:18|0.00051178
06:56:19|0.00051201
06:56:20|0.00051196
06:56:21|0.00051196
06:56:23|0.00051171
06:56:23|0.00051171
06:56:24|0.00051171
06:56:25|0.00051171
06:56:26|0.00051168
06:56:27|0.00051168
06:56:28|0.00051168
06:56:29|0.00051158
06:56:30|0.00051158
06:56:31|0.00051126
06:56:32|0.00051126
06:56:33|0.00051126
06:56:34|0.00051162
06:56:35|0.00051162
06:56:37|0.00051153
06:56:38|0.00051176
06:56:39|0.00051176
06:56:40|0.00051176
06:56:41|0.00051211
06:56:42|0.00051211
06:56:44|0.00051211
06:56:45|0.00051211
06:56:45|0.00051211
06:56:46|0.0005121
06:56:47|0.00051212
06:56:48|0.00051212
06:56:50|0.00051212
06:56:50|0.00051238
06:56:52|0.00051238
06:56:52|0.00051245
06:56:53|0.00051262
06:56:54|0.00051262
06:56:55|0.00051262
06:56:56|0.00051262
06:56:58|0.00051262
06:56:58|0.00051262
06:56:59|0.00051255
06:57:00|0.0005125
06:57:01|0.0005125
06:57:02|0.0005128
06:57:03|0.0005128
06:57:04|0.00051276
06:57:05|0.00051276
06:57:06|0.00051276
06:57:07|0.0005128
06:57:08|0.0005128
06:57:09|0.0005128
06:57:11|0.0005128
06:57:11|0.0005128
06:57:12|0.0005128
06:57:13|0.0005128
06:57:15|0.00051279
06:57:17|0.0005126
06:57:18|0.0005126
06:57:18|0.0005126
06:57:19|0.0005128
06:57:21|0.0005128
06:57:23|0.00051237
06:57:24|0.00051231
06:57:25|0.00051231
06:57:27|0.00051231
06:57:28|0.00051231
06:57:28|0.00051247
06:57:29|0.00051247
06:57:30|0.00051247
06:57:31|0.00051247
06:57:33|0.00051251
06:57:34|0.00051251
06:57:35|0.00051251
06:57:36|0.00051251
06:57:36|0.00051251
06:57:38|0.00051251
06:57:38|0.00051275
06:57:40|0.00051275
06:57:41|0.00051275
06:57:42|0.00051275
06:57:43|0.000513
06:57:43|0.000513
06:57:45|0.00051299
06:57:46|0.00051299
06:57:47|0.00051299
06:57:48|0.0005128
06:57:49|0.00051281
06:57:50|0.0005128
06:57:51|0.00051286
06:57:52|0.00051303
06:57:53|0.00051303
06:57:54|0.00051303
06:57:55|0.00051303
06:57:56|0.00051303
06:57:58|0.0005129
06:57:58|0.0005129
06:58:00|0.00051302
06:58:00|0.00051296
06:58:02|0.00051296
06:58:03|0.00051296
06:58:03|0.00051298
06:58:04|0.000513
06:58:05|0.000513
06:58:07|0.000513
06:58:08|0.00051289
06:58:08|0.00051287
06:58:10|0.00051288
06:58:11|0.00051259
06:58:12|0.00051276
06:58:13|0.0005121
06:58:14|0.0005121
06:58:15|0.0005121
06:58:16|0.0005121
06:58:17|0.00051275
06:58:18|0.00051275
06:58:19|0.00051275
06:58:20|0.00051275
06:58:21|0.00051273
06:58:22|0.00051273
06:58:24|0.00051273
06:58:24|0.00051273
06:58:26|0.00051273
06:58:26|0.00051273
06:58:28|0.00051273
06:58:29|0.00051273
06:58:29|0.00051273
06:58:31|0.00051273
06:58:31|0.00051273
06:58:32|0.00051273
06:58:33|0.00051273
06:58:35|0.00051278
06:58:35|0.00051278
06:58:36|0.00051278
06:58:37|0.00051278
06:58:38|0.00051278
06:58:39|0.00051278
06:58:40|0.00051274
06:58:41|0.00051255
06:58:42|0.00051255
06:58:43|0.00051255
06:58:44|0.00051264
06:58:45|0.00051264
06:58:46|0.00051242
06:58:47|0.00051242
06:58:49|0.00051264
06:58:50|0.00051264
06:58:50|0.00051264
06:58:51|0.00051264
06:58:52|0.00051264
06:58:53|0.00051264
06:58:55|0.00051264
06:58:55|0.00051264
06:58:56|0.00051264
06:58:57|0.00051288
06:58:59|0.00051272
06:58:59|0.00051272
06:59:00|0.00051272
06:59:02|0.00051272
06:59:02|0.00051256
06:59:03|0.00051256
06:59:04|0.00051256
06:59:05|0.00051256
06:59:06|0.0005123
06:59:08|0.00051253
06:59:09|0.00051253
06:59:09|0.00051253
06:59:11|0.00051253
06:59:11|0.00051253
06:59:12|0.00051253
06:59:13|0.00051253
06:59:14|0.00051216
06:59:15|0.00051212
06:59:17|0.00051195
06:59:17|0.00051202
06:59:18|0.00051201
06:59:20|0.00051201
06:59:20|0.00051201
06:59:21|0.00051173
06:59:23|0.00051142
06:59:24|0.00051142
06:59:26|0.00051142
06:59:27|0.00051176
06:59:28|0.00051176
06:59:30|0.00051176
06:59:31|0.00051211
06:59:31|0.00051211
06:59:32|0.00051211
06:59:34|0.00051218
06:59:35|0.00051218
06:59:37|0.00051205
06:59:37|0.00051204
06:59:39|0.00051204
06:59:40|0.00051204
06:59:41|0.00051204
06:59:42|0.00051228
06:59:43|0.00051226
06:59:44|0.00051215
06:59:45|0.00051196
06:59:47|0.00051196
06:59:48|0.00051186
06:59:49|0.00051167
06:59:50|0.00051153
06:59:50|0.00051153
06:59:52|0.00051153
06:59:52|0.00051157
06:59:53|0.00051157
06:59:54|0.00051185
06:59:55|0.00051171
06:59:57|0.00051171
06:59:58|0.00051171
06:59:58|0.00051171
06:59:59|0.00051171
07:00:00|0.00051171
07:00:02|0.00051176
07:00:02|0.00051157
07:00:03|0.0005114
07:00:05|0.00051155
07:00:06|0.00051146
07:00:07|0.0005118
07:00:08|0.0005118
07:00:09|0.00051186
07:00:10|0.00051214
07:00:11|0.00051212
07:00:13|0.00051212
07:00:13|0.0005123
07:00:14|0.0005126
07:00:16|0.0005126
07:00:16|0.00051249
07:00:17|0.00051249
07:00:19|0.00051228
07:00:20|0.00051228
07:00:21|0.00051228
07:00:22|0.00051228
07:00:22|0.00051228
07:00:24|0.00051244
07:00:25|0.00051244
07:00:26|0.00051244
07:00:27|0.00051244
07:00:28|0.0005124
07:00:29|0.00051222
07:00:30|0.00051222
07:00:31|0.00051222
07:00:32|0.00051255
07:00:34|0.00051255
07:00:35|0.00051255
07:00:37|0.00051255
07:00:37|0.00051267
07:00:38|0.00051267
07:00:39|0.00051268
07:00:41|0.00051268
07:00:41|0.00051276
07:00:43|0.00051276
07:00:44|0.00051255
07:00:45|0.00051267
07:00:45|0.00051267
07:00:46|0.00051267
07:00:47|0.00051261
07:00:49|0.00051253
07:00:49|0.00051253
07:00:51|0.00051263
07:00:52|0.00051263
07:00:52|0.00051263
07:00:54|0.00051263
07:00:55|0.00051263
07:00:57|0.00051258
07:00:57|0.00051258
07:00:58|0.00051258
07:01:00|0.00051258
07:01:01|0.00051254
07:01:02|0.00051249
07:01:03|0.00051249
07:01:04|0.00051222
07:01:05|0.00051222
07:01:07|0.00051222
07:01:07|0.00051213
07:01:08|0.00051213
07:01:09|0.00051213
07:01:10|0.00051213
07:01:11|0.00051201
07:01:12|0.00051189
07:01:13|0.00051189
07:01:14|0.00051168
07:01:16|0.00051168
07:01:16|0.00051168
07:01:18|0.00051168
07:01:19|0.0005118
07:01:20|0.0005118
07:01:20|0.00051184
07:01:22|0.00051184
07:01:23|0.00051203
07:01:24|0.00051203
07:01:25|0.00051223
07:01:26|0.0005122
07:01:28|0.0005122
07:01:28|0.00051201
07:01:29|0.00051201
07:01:30|0.00051216
07:01:31|0.00051216
07:01:32|0.00051216
07:01:34|0.00051216
07:01:36|0.00051216
07:01:36|0.00051216
07:01:38|0.00051207
07:01:39|0.00051207
07:01:40|0.00051193
07:01:41|0.00051183
07:01:42|0.00051164
07:01:44|0.00051172
07:01:44|0.00051167
07:01:45|0.00051167
07:01:47|0.00051167
07:01:48|0.00051169
07:01:49|0.0005115
07:01:49|0.0005115
07:01:51|0.0005115
07:01:51|0.0005115
07:01:52|0.0005115
07:01:54|0.0005115
07:01:55|0.0005115
07:01:56|0.0005115
07:01:57|0.0005115
07:01:57|0.0005115
07:01:58|0.0005115
07:02:00|0.0005115
07:02:01|0.00051172
07:02:02|0.00051172
07:02:03|0.00051168
07:02:04|0.00051171
07:02:05|0.0005117
07:02:06|0.00051174
07:02:08|0.00051177
07:02:08|0.00051177
07:02:09|0.00051178
07:02:10|0.00051184
07:02:12|0.00051184
07:02:12|0.00051184
07:02:13|0.00051201
07:02:14|0.00051201
07:02:16|0.00051201
07:02:17|0.00051201
07:02:18|0.00051201
07:02:19|0.00051201
07:02:20|0.00051201
07:02:21|0.00051139
07:02:23|0.00051139
07:02:23|0.00051139
07:02:24|0.00051147
07:02:26|0.0005115
07:02:27|0.0005115
07:02:29|0.00051158
07:02:30|0.00051158
07:02:31|0.00051158
07:02:32|0.00051158
07:02:33|0.00051158
07:02:34|0.0005116
07:02:35|0.0005116
07:02:37|0.0005116
07:02:37|0.0005116
07:02:39|0.0005116
07:02:39|0.0005116
07:02:41|0.00051126
07:02:42|0.00051126
07:02:42|0.00051132
07:02:43|0.00051132
07:02:45|0.00051143
07:02:47|0.00051127
07:02:48|0.00051127
07:02:49|0.00051127
07:02:50|0.00051111
07:02:50|0.00051103
07:02:52|0.00051103
07:02:52|0.00051103
07:02:54|0.00051103
07:02:55|0.00051103
07:02:56|0.00051079
07:02:57|0.00051079
07:02:58|0.00051079
07:02:59|0.00051079
07:03:00|0.00051072
07:03:01|0.00051072
07:03:02|0.00051072
07:03:03|0.00051072
07:03:04|0.00051111
07:03:05|0.00051111
07:03:06|0.00051111
07:03:07|0.00051111
07:03:08|0.00051111
07:03:09|0.00051108
07:03:10|0.00051108
07:03:11|0.00051108
07:03:12|0.00051108
07:03:13|0.00051108
07:03:14|0.00051108
07:03:15|0.00051108
07:03:16|0.00051108
07:03:17|0.00051108
07:03:18|0.00051108
07:03:19|0.00051108
07:03:20|0.00051108
07:03:21|0.00051108
07:03:23|0.00051077
07:03:24|0.00051077
07:03:25|0.00051077
07:03:26|0.00051077
07:03:26|0.00051077
07:03:28|0.00051077
07:03:29|0.00051077
07:03:31|0.00051061
07:03:32|0.00051061
07:03:33|0.00051061
07:03:34|0.00051061
07:03:36|0.00051072
07:03:36|0.00051072
07:03:37|0.00051083
07:03:39|0.00051083
07:03:40|0.00051083
07:03:42|0.00051077
07:03:43|0.00051068
07:03:43|0.00051068
07:03:44|0.00051083
07:03:46|0.00051078
07:03:46|0.00051078
07:03:47|0.00051078
07:03:49|0.00051078
07:03:50|0.00051078
07:03:51|0.00051078
07:03:52|0.00051048
07:03:53|0.00051048
07:03:53|0.00051042
07:03:55|0.00051042
07:03:56|0.00051042
07:03:57|0.00051025
07:03:58|0.00051025
07:03:58|0.00051025
07:03:59|0.00051025
07:04:00|0.00051019
07:04:01|0.00051019
07:04:03|0.00051033
07:04:04|0.00051033
07:04:06|0.00051033
07:04:07|0.00051033
07:04:08|0.00051033
07:04:09|0.00051019
07:04:10|0.00051019
07:04:11|0.00051019
07:04:12|0.00051031
07:04:14|0.00051037
07:04:15|0.00051037
07:04:16|0.00051037
07:04:17|0.00051027
07:04:19|0.00051027
07:04:19|0.00051027
07:04:20|0.00051027
07:04:21|0.00051027
07:04:22|0.00051027
07:04:23|0.00051027
07:04:24|0.0005107
07:04:25|0.0005107
07:04:26|0.00051083
07:04:28|0.00051093
07:04:30|0.00051067
07:04:30|0.00051067
07:04:32|0.00051067
07:04:33|0.00051067
07:04:33|0.00051067
07:04:36|0.00051067
07:04:36|0.00051067
07:04:37|0.00051067
07:04:39|0.00051067
07:04:39|0.00051067
07:04:42|0.00051067
07:04:43|0.00051067
07:04:43|0.00051059
07:04:45|0.00051059
07:04:46|0.00051032
07:04:47|0.00051032
07:04:49|0.00051032
07:04:49|0.00051032
07:04:50|0.00051032
07:04:51|0.00051047
07:04:52|0.00051047
07:04:53|0.00051047
07:04:54|0.00051047
07:04:55|0.00051047
07:04:56|0.00051047
07:04:57|0.00051047
07:04:58|0.00051047
07:04:59|0.00051047
07:05:00|0.00051035
07:05:01|0.00051035
07:05:02|0.00051065
07:05:03|0.00051065
07:05:04|0.00051065
07:05:05|0.0005103
07:05:06|0.00051027
07:05:07|0.00051027
07:05:08|0.0005103
07:05:09|0.0005103
07:05:10|0.0005103
07:05:11|0.0005103
07:05:12|0.0005103
07:05:13|0.00051037
07:05:14|0.00051037
07:05:15|0.00051037
07:05:16|0.00051037
07:05:17|0.0005106
07:05:19|0.00051022
07:05:19|0.00051022
07:05:21|0.00051022
07:05:22|0.00051022
07:05:23|0.00051022
07:05:24|0.00051007
07:05:25|0.00051007
07:05:26|0.00051
07:05:27|0.00051
07:05:28|0.00051
07:05:29|0.00051041
07:05:29|0.00051041
07:05:32|0.00051041
07:05:32|0.00051041
07:05:34|0.00051
07:05:36|0.00051
07:05:36|0.00051
07:05:37|0.00051
07:05:38|0.00051
07:05:39|0.00051004
07:05:41|0.00051004
07:05:41|0.00051004
07:05:42|0.00051004
07:05:43|0.00051021
07:05:44|0.00051021
07:05:45|0.00051021
07:05:47|0.00051037
07:05:48|0.0005104
07:05:49|0.0005104
07:05:50|0.0005104
07:05:51|0.0005104
07:05:52|0.00051075
07:05:53|0.00051075
07:05:54|0.00051092
07:05:55|0.00051091
07:05:56|0.00051091
07:05:57|0.00051091
07:05:58|0.00051091
07:05:59|0.000511
07:06:00|0.000511
07:06:01|0.00051124
07:06:02|0.00051124
07:06:03|0.00051122
07:06:04|0.00051122
07:06:05|0.00051122
07:06:06|0.00051122
07:06:07|0.0005122
07:06:08|0.0005122
07:06:09|0.00051164
07:06:11|0.00051164
07:06:11|0.00051164
07:06:13|0.00051139
07:06:13|0.00051147
07:06:15|0.00051147
07:06:15|0.00051147
07:06:17|0.00051147
07:06:17|0.00051147
07:06:18|0.00051147
07:06:20|0.00051147
07:06:20|0.00051147
07:06:22|0.00050998
07:06:22|0.00050978
07:06:24|0.00050954
07:06:25|0.00050958
07:06:26|0.00050998
07:06:27|0.00050998
07:06:28|0.00050998
07:06:29|0.00050998
07:06:30|0.00050998
07:06:32|0.00050998
07:06:33|0.00051006
07:06:34|0.00051006
07:06:35|0.00051006
07:06:37|0.00051006
07:06:37|0.00051006
07:06:39|0.00051006
07:06:40|0.00051004
07:06:40|0.00051004
07:06:42|0.00050995
07:06:43|0.00050995
07:06:44|0.00050982
07:06:44|0.00050997
07:06:46|0.00050997
07:06:47|0.00050986
07:06:48|0.00051004
07:06:49|0.00050986
07:06:50|0.00050986
07:06:52|0.00050996
07:06:52|0.00050996
07:06:54|0.00050996
07:06:55|0.00050979
07:06:55|0.00050977
07:06:56|0.00050977
07:06:58|0.00050977
07:06:59|0.00050977
07:06:59|0.00050977
07:07:01|0.00051036
07:07:01|0.00051036
07:07:02|0.00051036
07:07:03|0.00051018
07:07:04|0.00051004
07:07:06|0.00050983
07:07:07|0.00050978
07:07:08|0.00050975
07:07:09|0.00050975
07:07:10|0.00050975
07:07:11|0.00050974
07:07:12|0.00050988
07:07:13|0.00051006
07:07:14|0.00051019
07:07:15|0.00051004
07:07:16|0.00051014
07:07:17|0.00051014
07:07:18|0.00051
07:07:19|0.00051
07:07:21|0.00051015
07:07:21|0.00051064
07:07:23|0.00051067
07:07:24|0.00051058
07:07:25|0.00051058
07:07:26|0.00051086
07:07:27|0.00051095
07:07:28|0.00051095
07:07:29|0.00051095
07:07:31|0.00051112
07:07:32|0.00051106
07:07:33|0.00051106
07:07:35|0.00051087
07:07:36|0.00051087
07:07:37|0.00051093
07:07:38|0.00051103
07:07:40|0.00051103
07:07:40|0.00051103
07:07:42|0.00051103
07:07:43|0.00051103
07:07:44|0.00051103
07:07:45|0.00051098
07:07:46|0.00051122
07:07:47|0.00051115
07:07:47|0.00051115
07:07:49|0.00051126
07:07:50|0.00051115
07:07:51|0.00051103
07:07:52|0.00051103
07:07:53|0.00051103
07:07:54|0.00051087
07:07:55|0.00051059
07:07:55|0.00051059
07:07:57|0.00051068
07:07:57|0.00051068
07:07:59|0.00051068
07:08:00|0.00051068
07:08:01|0.00051067
07:08:02|0.00051067
07:08:03|0.00051091
07:08:05|0.00051085
07:08:05|0.00051085
07:08:06|0.00051085
07:08:07|0.00051091
07:08:08|0.00051086
07:08:09|0.00051086
07:08:10|0.00051086
07:08:11|0.00051086
07:08:12|0.00051055
07:08:13|0.00051044
07:08:14|0.00051044
07:08:15|0.00051044
07:08:16|0.00051045
07:08:17|0.00051056
07:08:18|0.00051056
07:08:19|0.00051056
07:08:21|0.00051056
07:08:23|0.00051016
07:08:23|0.00051016
07:08:24|0.00051016
07:08:25|0.00051016
07:08:26|0.00051016
07:08:27|0.00051016
07:08:28|0.00051016
07:08:29|0.00051016
07:08:30|0.00051016
07:08:32|0.00051016
07:08:33|0.00051016
07:08:35|0.00051016
07:08:35|0.00051016
07:08:36|0.00051016
07:08:37|0.00051016
07:08:38|0.00051016
07:08:39|0.00051019
07:08:40|0.00051022
07:08:42|0.00051022
07:08:44|0.00051022
07:08:45|0.00051022
07:08:46|0.00051022
07:08:47|0.00051031
07:08:49|0.00051031
07:08:50|0.00051045
07:08:51|0.00051065
07:08:51|0.00051054
07:08:54|0.00051054
07:08:55|0.00051066
07:08:56|0.00051066
07:08:57|0.00051066
07:08:58|0.00051066
07:08:59|0.00051008
07:09:00|0.00051008
07:09:01|0.00051049
07:09:02|0.00051061
07:09:04|0.00051061
07:09:04|0.00051061
07:09:05|0.00051061
07:09:06|0.00051061
07:09:07|0.00051042
07:09:08|0.00051042
07:09:09|0.00051041
07:09:10|0.00051047
07:09:11|0.00051047
07:09:12|0.00051047
07:09:14|0.00051038
07:09:15|0.00051038
07:09:17|0.00051038
07:09:17|0.00051026
07:09:19|0.00051055
07:09:20|0.00051055
07:09:22|0.00051043
07:09:22|0.00051043
07:09:23|0.00051043
07:09:25|0.00051043
07:09:26|0.00051043
07:09:27|0.00051035
07:09:28|0.0005106
07:09:29|0.0005106
07:09:30|0.0005106
07:09:31|0.00051033
07:09:32|0.00051033
07:09:33|0.00051032
07:09:34|0.00051032
07:09:36|0.00051032
07:09:37|0.00051025
07:09:37|0.00051025
07:09:39|0.00051025
07:09:40|0.00051036
07:09:42|0.00051036
07:09:43|0.00051036
07:09:45|0.00051036
07:09:46|0.00051036
07:09:48|0.00051036
07:09:49|0.00051036
07:09:50|0.0005105
07:09:52|0.0005105
07:09:52|0.00051056
07:09:54|0.0005101
07:09:54|0.0005101
07:09:56|0.0005101
07:09:57|0.0005101
07:09:58|0.0005101
07:09:59|0.0005101
07:09:59|0.0005101
07:10:01|0.00051045
07:10:01|0.00051058
07:10:03|0.00051051
07:10:05|0.00051058
07:10:05|0.00051058
07:10:06|0.00051027
07:10:07|0.00051027
07:10:08|0.00051027
07:10:09|0.00051027
07:10:10|0.00051027
07:10:11|0.00051027
07:10:12|0.00051027
07:10:13|0.00051027
07:10:14|0.00051027
07:10:15|0.00051027
07:10:16|0.00051027
07:10:17|0.00051027
07:10:18|0.00051044
07:10:19|0.00051044
07:10:20|0.00051047
07:10:21|0.00051047
07:10:22|0.00051046
07:10:23|0.00051017
07:10:24|0.00051017
07:10:25|0.00051017
07:10:26|0.00051017
07:10:27|0.00051017
07:10:28|0.00051017
07:10:29|0.0005105
07:10:30|0.0005105
07:10:31|0.0005105
07:10:32|0.0005105
07:10:34|0.00051026
07:10:35|0.00051026
07:10:37|0.00051026
07:10:37|0.00051024
07:10:38|0.00051024
07:10:39|0.00051024
07:10:41|0.00051024
07:10:42|0.00051024
07:10:43|0.0005102
07:10:45|0.00051015
07:10:45|0.00051015
07:10:46|0.00051015
07:10:48|0.00051015
07:10:49|0.00051031
07:10:50|0.00051035
07:10:51|0.00051035
07:10:52|0.00051035
07:10:53|0.00051035
07:10:54|0.00051008
07:10:54|0.00051008
07:10:56|0.00051008
07:10:57|0.00051008
07:10:58|0.00051008
07:11:00|0.00050993
07:11:01|0.00050993
07:11:02|0.00050993
07:11:03|0.00050993
07:11:04|0.00050989
07:11:04|0.00050989
07:11:06|0.00050989
07:11:07|0.00050989
07:11:08|0.00050989
07:11:09|0.00050989
07:11:10|0.00050989
07:11:10|0.00050989
07:11:12|0.00050989
07:11:13|0.00050989
07:11:14|0.0005099
07:11:15|0.00051002
07:11:16|0.00051006
07:11:17|0.00051002
07:11:18|0.00051011
07:11:18|0.00051011
07:11:20|0.00051011
07:11:21|0.00051011
07:11:22|0.00051011
07:11:23|0.00051061
07:11:25|0.00051061
07:11:25|0.00051061
07:11:26|0.00051061
07:11:27|0.00051061
07:11:28|0.00051061
07:11:29|0.00051061
07:11:30|0.00051061
07:11:31|0.00051061
07:11:32|0.0005105
07:11:33|0.0005105
07:11:34|0.0005105
07:11:35|0.00051087
07:11:37|0.00051087
07:11:39|0.00051075
07:11:40|0.00051075
07:11:41|0.00051075
07:11:42|0.00051088
07:11:43|0.00051088
07:11:44|0.00051088
07:11:45|0.00051088
07:11:46|0.00051091
07:11:47|0.00051115
07:11:48|0.00051115
07:11:50|0.00051115
07:11:51|0.00051115
07:11:52|0.00051115
07:11:53|0.00051115
07:11:54|0.0005128
07:11:55|0.00051197
07:11:56|0.00051228
07:11:57|0.00051225
07:11:58|0.00051212
07:12:00|0.00051208
07:12:00|0.00051226
07:12:02|0.00051226
07:12:02|0.00051226
07:12:03|0.00051226
07:12:04|0.00051226
07:12:05|0.00051196
07:12:07|0.00051188
07:12:07|0.00051188
07:12:09|0.00051219
07:12:09|0.00051219
07:12:10|0.00051219
07:12:12|0.0005124
07:12:13|0.0005124
07:12:14|0.00051245
07:12:15|0.00051253
07:12:16|0.00051259
07:12:17|0.00051259
07:12:18|0.00051259
07:12:19|0.00051236
07:12:20|0.00051236
07:12:21|0.00051236
07:12:22|0.00051236
07:12:23|0.000512
07:12:24|0.000512
07:12:25|0.000512
07:12:26|0.000512
07:12:27|0.00051197
07:12:28|0.00051197
07:12:29|0.00051197
07:12:30|0.00051205
07:12:31|0.00051228
07:12:32|0.00051228
07:12:33|0.00051228
07:12:34|0.00051208
07:12:35|0.00051234
07:12:37|0.00051233
07:12:38|0.00051233
07:12:39|0.00051211
07:12:41|0.00051211
07:12:42|0.0005121
07:12:43|0.00051206
07:12:44|0.00051211
07:12:45|0.00051211
07:12:46|0.00051178
07:12:48|0.00051178
07:12:49|0.00051178
07:12:50|0.00051178
07:12:51|0.00051165
07:12:52|0.00051142
07:12:53|0.00051142
07:12:55|0.00051142
07:12:56|0.00051142
07:12:57|0.00051142
07:12:58|0.00051142
07:12:59|0.00051168
07:13:00|0.00051185
07:13:00|0.00051185
07:13:02|0.00051188
07:13:03|0.00051188
07:13:04|0.00051188
07:13:05|0.00051188
07:13:06|0.00051188
07:13:07|0.00051188
07:13:08|0.00051176
07:13:09|0.00051176
07:13:10|0.00051186
07:13:11|0.00051212
07:13:12|0.00051212
07:13:13|0.00051212
07:13:14|0.0005121
07:13:15|0.0005121
07:13:17|0.0005121
07:13:18|0.0005121
07:13:19|0.00051178
07:13:20|0.00051178
07:13:21|0.00051178
07:13:21|0.00051178
07:13:24|0.00051178
07:13:24|0.00051178
07:13:25|0.00051178
07:13:26|0.00051178
07:13:28|0.00051178
07:13:29|0.00051178
07:13:29|0.00051178
07:13:30|0.00051155
07:13:32|0.00051155
07:13:33|0.00051155
07:13:34|0.00051165
07:13:35|0.00051165
07:13:35|0.00051165
07:13:36|0.00051165
07:13:39|0.00051165
07:13:40|0.00051191
07:13:42|0.00051191
07:13:42|0.00051191
07:13:43|0.00051191
07:13:44|0.00051191
07:13:45|0.00051169
07:13:46|0.00051154
07:13:47|0.00051154
07:13:48|0.00051154
07:13:49|0.00051154
07:13:50|0.00051154
07:13:52|0.00051154
07:13:53|0.00051154
07:13:54|0.00051154
07:13:55|0.00051154
07:13:56|0.00051154
07:13:57|0.00051154
07:13:58|0.00051154
07:13:59|0.00051154
07:14:00|0.00051154
07:14:01|0.00051174
07:14:02|0.000512
07:14:03|0.00051212
07:14:04|0.00051212
07:14:05|0.00051212
07:14:06|0.00051212
07:14:07|0.00051215
07:14:08|0.00051215
07:14:09|0.00051215
07:14:10|0.00051215
07:14:12|0.00051191
07:14:12|0.00051191
07:14:13|0.00051197
07:14:14|0.00051201
07:14:15|0.0005121
07:14:16|0.0005121
07:14:17|0.0005121
07:14:18|0.0005121
07:14:19|0.00051248
07:14:20|0.00051248
07:14:21|0.00051265
07:14:22|0.00051265
07:14:23|0.00051265
07:14:24|0.00051258
07:14:25|0.00051258
07:14:26|0.00051258
07:14:27|0.00051258
07:14:28|0.00051258
07:14:29|0.00051258
07:14:31|0.00051258
07:14:33|0.00051258
07:14:33|0.00051258
07:14:34|0.00051258
07:14:35|0.00051238
07:14:36|0.0005123
07:14:37|0.00051204
07:14:38|0.0005118
07:14:39|0.0005118
07:14:41|0.0005118
07:14:43|0.0005118
07:14:44|0.0005118
07:14:45|0.00051217
07:14:45|0.00051236
07:14:46|0.00051236
07:14:48|0.00051241
07:14:49|0.00051241
07:14:50|0.00051241
07:14:51|0.00051234
07:14:52|0.00051234
07:14:53|0.00051234
07:14:54|0.00051234
07:14:55|0.00051243
07:14:56|0.00051241
07:14:57|0.00051241
07:14:58|0.00051241
07:14:59|0.00051226
07:15:00|0.00051226
07:15:01|0.00051226
07:15:02|0.00051226
07:15:03|0.00051226
07:15:05|0.00051212
07:15:05|0.00051212
07:15:06|0.00051212
07:15:07|0.00051201
07:15:09|0.00051201
07:15:09|0.00051201
07:15:10|0.00051201
07:15:11|0.00051185
07:15:13|0.00051176
07:15:14|0.00051153
07:15:14|0.00051153
07:15:15|0.00051153
07:15:17|0.0005117
07:15:17|0.00051161
07:15:18|0.00051161
07:15:20|0.00051161
07:15:21|0.00051175
07:15:21|0.00051175
07:15:22|0.00051175
07:15:23|0.00051175
07:15:25|0.00051213
07:15:25|0.0005122
07:15:27|0.0005122
07:15:27|0.0005122
07:15:28|0.00051235
07:15:30|0.00051235
07:15:31|0.00051264
07:15:31|0.00051264
07:15:33|0.00051264
07:15:33|0.00051264
07:15:35|0.00051268
07:15:36|0.0005127
07:15:37|0.00051293
07:15:37|0.00051293
07:15:39|0.00051293
07:15:40|0.00051293
07:15:42|0.00051305
07:15:43|0.00051305
07:15:44|0.00051305
07:15:45|0.00051329
07:15:46|0.00051329
07:15:47|0.00051329
07:15:48|0.00051341
07:15:49|0.00051341
07:15:51|0.0005133
07:15:52|0.0005133
07:15:53|0.00051293
07:15:53|0.00051293
07:15:55|0.00051293
07:15:56|0.00051289
07:15:57|0.00051278
07:15:58|0.00051278
07:15:59|0.00051278
07:16:00|0.00051278
07:16:01|0.00051278
07:16:02|0.00051278
07:16:03|0.00051267
07:16:05|0.00051237
07:16:06|0.00051237
07:16:07|0.00051239
07:16:08|0.00051254
07:16:09|0.00051254
07:16:09|0.00051254
07:16:11|0.0005127
07:16:12|0.00051263
07:16:13|0.00051263
07:16:14|0.00051255
07:16:15|0.00051262
07:16:16|0.0005127
07:16:17|0.0005127
07:16:18|0.0005127
07:16:19|0.0005127
07:16:20|0.0005127
07:16:21|0.0005127
07:16:22|0.0005127
07:16:23|0.0005127
07:16:24|0.0005127
07:16:25|0.0005127
07:16:26|0.00051272
07:16:27|0.00051272
07:16:28|0.00051272
07:16:29|0.00051272
07:16:30|0.00051277
07:16:31|0.00051277
07:16:32|0.00051277
07:16:33|0.00051277
07:16:34|0.00051277
07:16:35|0.00051282
07:16:36|0.00051282
07:16:38|0.00051282
07:16:39|0.00051282
07:16:40|0.00051282
07:16:41|0.00051282
07:16:42|0.00051282
07:16:44|0.00051304
07:16:45|0.00051304
07:16:46|0.00051304
07:16:47|0.00051304
07:16:47|0.00051282
07:16:49|0.00051281
07:16:49|0.00051281
07:16:51|0.00051281
07:16:52|0.00051281
07:16:53|0.00051294
07:16:54|0.00051286
07:16:55|0.00051286
07:16:56|0.00051286
07:16:58|0.00051298
07:16:58|0.00051298
07:16:59|0.00051298
07:17:00|0.00051266
07:17:01|0.00051266
07:17:02|0.00051266
07:17:03|0.00051266
07:17:04|0.00051266
07:17:05|0.00051266
07:17:06|0.00051266
07:17:07|0.00051254
07:17:08|0.00051249
07:17:09|0.0005124
07:17:10|0.0005124
07:17:11|0.0005124
07:17:13|0.00051222
07:17:14|0.0005124
07:17:15|0.0005124
07:17:16|0.0005124
07:17:18|0.0005124
07:17:18|0.0005124
07:17:19|0.0005124
07:17:20|0.0005124
07:17:21|0.0005124
07:17:22|0.0005124
07:17:23|0.0005124
07:17:24|0.0005124
07:17:25|0.00051239
07:17:26|0.00051253
07:17:27|0.0005126
07:17:28|0.0005126
07:17:29|0.00051271
07:17:31|0.00051303
07:17:32|0.00051295
07:17:33|0.00051295
07:17:34|0.00051295
07:17:35|0.00051284
07:17:35|0.00051259
07:17:37|0.00051284
07:17:38|0.00051284
07:17:39|0.00051284
07:17:40|0.00051284
07:17:41|0.00051284
07:17:43|0.00051284
07:17:43|0.00051284
07:17:45|0.00051249
07:17:45|0.00051273
07:17:46|0.00051273
07:17:47|0.00051244
07:17:48|0.00051244
07:17:49|0.00051271
07:17:50|0.00051271
07:17:51|0.00051271
07:17:52|0.00051233
07:17:54|0.00051233
07:17:55|0.00051233
07:17:56|0.00051233
07:17:57|0.00051233
07:17:58|0.00051233
07:17:59|0.00051233
07:18:00|0.00051251
07:18:01|0.00051258
07:18:02|0.00051258
07:18:03|0.00051225
07:18:03|0.00051225
07:18:05|0.00051225
07:18:06|0.00051225
07:18:07|0.00051211
07:18:08|0.00051211
07:18:08|0.00051206
07:18:10|0.00051244
07:18:11|0.00051244
07:18:12|0.00051244
07:18:13|0.00051244
07:18:15|0.00051236
07:18:15|0.00051236
07:18:16|0.00051236
07:18:17|0.00051181
07:18:18|0.00051178
07:18:19|0.00051178
07:18:20|0.00051181
07:18:21|0.00051174
07:18:22|0.00051174
07:18:23|0.00051174
07:18:24|0.00051174
07:18:25|0.00051153
07:18:26|0.0005117
07:18:27|0.0005117
07:18:28|0.0005117
07:18:29|0.0005117
07:18:30|0.00051183
07:18:31|0.00051183
07:18:32|0.00051179
07:18:33|0.00051179
07:18:35|0.00051172
07:18:36|0.00051168
07:18:37|0.00051168
07:18:37|0.00051168
07:18:39|0.00051187
07:18:41|0.00051157
07:18:41|0.00051157
07:18:42|0.00051157
07:18:44|0.00051157
07:18:46|0.00051157
07:18:47|0.00051157
07:18:48|0.00051157
07:18:49|0.00051157
07:18:50|0.00051157
07:18:52|0.00051157
07:18:52|0.00051157
07:18:53|0.00051157
07:18:54|0.00051109
07:18:55|0.00051108
07:18:56|0.00051107
07:18:57|0.00051107
07:18:58|0.00051089
07:18:59|0.00051089
07:19:01|0.00051089
07:19:01|0.00051089
07:19:03|0.00051089
07:19:04|0.00051089
07:19:05|0.00051129
07:19:06|0.00051129
07:19:07|0.00051129
07:19:08|0.00051129
07:19:09|0.00051129
07:19:10|0.00051129
07:19:11|0.00051129
07:19:12|0.00051129
07:19:13|0.00051129
07:19:14|0.00051129
07:19:15|0.00051129
07:19:16|0.00051129
07:19:17|0.00051129
07:19:18|0.00051129
07:19:18|0.00051129
07:19:20|0.00051129
07:19:21|0.00051129
07:19:22|0.00051129
07:19:23|0.00051129
07:19:23|0.00051129
07:19:25|0.00051129
07:19:26|0.00051129
07:19:27|0.00051108
07:19:28|0.000511
07:19:29|0.00051083
07:19:30|0.00051083
07:19:30|0.00051083
07:19:32|0.00051083
07:19:33|0.00051111
07:19:34|0.00051111
07:19:35|0.00051111
07:19:35|0.00051111
07:19:37|0.00051111
07:19:38|0.00051111
07:19:38|0.00051111
07:19:40|0.00051111
07:19:41|0.00051149
07:19:42|0.00051156
07:19:44|0.00051156
07:19:44|0.00051156
07:19:45|0.00051156
07:19:46|0.00051156
07:19:47|0.00051156
07:19:49|0.00051156
07:19:50|0.00051156
07:19:52|0.00051156
07:19:52|0.00051156
07:19:54|0.00051156
07:19:54|0.00051164
07:19:56|0.00051164
07:19:57|0.00051164
07:19:57|0.00051164
07:19:59|0.00051164
07:19:59|0.00051164
07:20:01|0.00051164
07:20:01|0.00051192
07:20:02|0.00051192
07:20:03|0.00051192
07:20:04|0.00051192
07:20:05|0.00051192
07:20:07|0.00051201
07:20:08|0.000512
07:20:09|0.000512
07:20:10|0.000512
07:20:11|0.000512
07:20:12|0.000512
07:20:13|0.00051219
07:20:14|0.00051221
07:20:15|0.00051221
07:20:16|0.00051223
07:20:17|0.00051223
07:20:18|0.00051223
07:20:19|0.00051223
07:20:20|0.00051223
07:20:21|0.00051223
07:20:22|0.00051223
07:20:23|0.0005119
07:20:24|0.0005119
07:20:25|0.0005119
07:20:26|0.0005119
07:20:27|0.0005119
07:20:28|0.0005119
07:20:29|0.0005119
07:20:30|0.00051167
07:20:31|0.00051167
07:20:32|0.00051167
07:20:33|0.00051167
07:20:35|0.00051167
07:20:35|0.00051139
07:20:36|0.0005113
07:20:37|0.0005113
07:20:38|0.00051106
07:20:40|0.00051106
07:20:41|0.0005111
07:20:42|0.0005111
07:20:43|0.0005111
07:20:44|0.00051116
07:20:45|0.00051116
07:20:46|0.00051116
07:20:48|0.00051117
07:20:49|0.00051117
07:20:50|0.000511
07:20:51|0.000511
07:20:52|0.000511
07:20:52|0.000511
07:20:53|0.00051095
07:20:54|0.00051095
07:20:55|0.00051095
07:20:57|0.00051059
07:20:58|0.00051059
07:20:58|0.00051059
07:20:59|0.00051059
07:21:00|0.00051059
07:21:02|0.00051059
07:21:02|0.00051059
07:21:03|0.00051059
07:21:05|0.00051059
07:21:05|0.00051059
07:21:06|0.00051105
07:21:07|0.00051105
07:21:08|0.00051105
07:21:09|0.00051105
07:21:11|0.00051092
07:21:11|0.00051092
07:21:13|0.00051092
07:21:14|0.00051108
07:21:15|0.00051108
07:21:16|0.00051108
07:21:17|0.00051108
07:21:18|0.00051108
07:21:19|0.00051114
07:21:20|0.00051114
07:21:21|0.00051092
07:21:23|0.00051114
07:21:23|0.00051114
07:21:24|0.00051114
07:21:25|0.00051114
07:21:26|0.0005112
07:21:28|0.0005112
07:21:28|0.0005112
07:21:30|0.00051124
07:21:31|0.00051124
07:21:33|0.00051124
07:21:33|0.00051124
07:21:34|0.0005116
07:21:35|0.0005116
07:21:36|0.0005116
07:21:38|0.0005116
07:21:39|0.0005116
07:21:39|0.0005116
07:21:40|0.0005116
07:21:42|0.0005116
07:21:42|0.0005116
07:21:43|0.0005116
07:21:44|0.00051124
07:21:45|0.00051124
07:21:47|0.00051124
07:21:48|0.00051092
07:21:49|0.00051092
07:21:50|0.00051092
07:21:52|0.00051107
07:21:53|0.0005108
07:21:55|0.00051077
07:21:55|0.00051064
07:21:56|0.00051064
07:21:57|0.00051064
07:21:58|0.00051064
07:21:59|0.00051064
07:22:00|0.00051098
07:22:01|0.00051098
07:22:02|0.00051098
07:22:03|0.00051098
07:22:04|0.0005109
07:22:05|0.0005109
07:22:06|0.0005109
07:22:07|0.0005109
07:22:08|0.0005109
07:22:09|0.00051105
07:22:10|0.00051105
07:22:11|0.00051117
07:22:12|0.00051117
07:22:13|0.00051117
07:22:14|0.00051117
07:22:15|0.00051119
07:22:16|0.00051137
07:22:17|0.00051137
07:22:18|0.00051137
07:22:19|0.00051149
07:22:20|0.00051149
07:22:21|0.00051118
07:22:22|0.00051128
07:22:23|0.00051128
07:22:24|0.00051128
07:22:26|0.00051116
07:22:26|0.00051116
07:22:28|0.00051116
07:22:29|0.00051116
07:22:29|0.00051116
07:22:31|0.00051119
07:22:32|0.00051119
07:22:33|0.00051119
07:22:33|0.0005111
07:22:36|0.00051094
07:22:36|0.00051094
07:22:37|0.00051094
07:22:38|0.00051094
07:22:40|0.00051094
07:22:41|0.00051094
07:22:42|0.00051094
07:22:43|0.00051094
07:22:44|0.00051094
07:22:45|0.00051094
07:22:47|0.00051094
07:22:47|0.0005109
07:22:48|0.0005109
07:22:50|0.00051094
07:22:52|0.00051094
07:22:52|0.00051094
07:22:53|0.00051094
07:22:54|0.00051094
07:22:55|0.00051062
07:22:56|0.00051062
07:22:57|0.00051062
07:22:58|0.0005106
07:23:00|0.0005106
07:23:01|0.0005106
07:23:02|0.0005106
07:23:04|0.00051058
07:23:04|0.00051051
07:23:05|0.00051051
07:23:06|0.00051026
07:23:07|0.00051026
07:23:09|0.00051026
07:23:10|0.00051026
07:23:11|0.00051044
07:23:12|0.00051044
07:23:14|0.00051041
07:23:14|0.00051041
07:23:16|0.00051041
07:23:17|0.00051019
07:23:18|0.00051019
07:23:19|0.00051033
07:23:20|0.00051033
07:23:20|0.00051033
07:23:21|0.00051033
07:23:22|0.00051033
07:23:24|0.00051033
07:23:25|0.00051033
07:23:25|0.00051049
07:23:26|0.00051049
07:23:27|0.00051049
07:23:29|0.00051049
07:23:30|0.00051049
07:23:30|0.00051049
07:23:31|0.00051049
07:23:32|0.00051059
07:23:33|0.00051059
07:23:34|0.00051059
07:23:35|0.00051059
07:23:37|0.00051044
07:23:38|0.00051044
07:23:39|0.00051044
07:23:40|0.00051044
07:23:41|0.00051044
07:23:42|0.00051044
07:23:43|0.00051044
07:23:44|0.00051032
07:23:45|0.00051032
07:23:46|0.00051032
07:23:47|0.00051032
07:23:48|0.00051032
07:23:50|0.00051032
07:23:50|0.00051077
07:23:52|0.00051077
07:23:52|0.00051077
07:23:54|0.00051077
07:23:56|0.00051083
07:23:57|0.00051057
07:23:58|0.00051057
07:23:59|0.00051057
07:23:59|0.00051057
07:24:01|0.00051057
07:24:02|0.00051027
07:24:03|0.00051027
07:24:04|0.00051027
07:24:06|0.00051027
07:24:06|0.00051027
07:24:07|0.00051027
07:24:08|0.00051027
07:24:09|0.00051034
07:24:10|0.00051034
07:24:11|0.00051034
07:24:12|0.00051034
07:24:13|0.00051034
07:24:14|0.00051053
07:24:15|0.00051053
07:24:16|0.00051053
07:24:17|0.00051053
07:24:18|0.00051053
07:24:19|0.00051053
07:24:20|0.00051023
07:24:21|0.00051023
07:24:22|0.00051023
07:24:23|0.00051023
07:24:24|0.00051023
07:24:25|0.00051023
07:24:26|0.00051075
07:24:27|0.00051075
07:24:28|0.00051075
07:24:29|0.00051075
07:24:30|0.00051075
07:24:31|0.00051075
07:24:32|0.00051075
07:24:33|0.00051075
07:24:34|0.00051075
07:24:35|0.00051093
07:24:36|0.00051083
07:24:37|0.00051083
07:24:38|0.00051105
07:24:39|0.00051105
07:24:40|0.00051105
07:24:41|0.00051105
07:24:42|0.00051105
07:24:44|0.00051131
07:24:44|0.00051123
07:24:46|0.00051123
07:24:48|0.00051123
07:24:49|0.00051111
07:24:49|0.00051111
07:24:52|0.00051111
07:24:52|0.00051093
07:24:53|0.00051093
07:24:54|0.00051093
07:24:55|0.00051093
07:24:56|0.00051093
07:24:57|0.00051093
07:24:59|0.00051093
07:25:00|0.0005105
07:25:01|0.00051015
07:25:02|0.00051015
07:25:03|0.00051015
07:25:04|0.00051015
07:25:05|0.00051044
07:25:05|0.00051044
07:25:08|0.00051044
07:25:08|0.00051036
07:25:09|0.00051036
07:25:10|0.00051036
07:25:11|0.00051036
07:25:12|0.00051036
07:25:13|0.00051036
07:25:14|0.00051052
07:25:16|0.00051052
07:25:16|0.00051052
07:25:17|0.00051023
07:25:18|0.00051023
07:25:19|0.00051023
07:25:21|0.00051023
07:25:21|0.00051023
07:25:24|0.00051055
07:25:24|0.0005109
07:25:25|0.0005109
07:25:26|0.00051027
07:25:27|0.00051027
07:25:29|0.00051027
07:25:29|0.00051027
07:25:30|0.00051027
07:25:31|0.00051011
07:25:32|0.00051011
07:25:33|0.00051011
07:25:34|0.0005102
07:25:35|0.0005102
07:25:36|0.0005102
07:25:37|0.0005102
07:25:38|0.00051034
07:25:40|0.00051034
07:25:40|0.00051034
07:25:41|0.00051034
07:25:43|0.00051034
07:25:44|0.00051034
07:25:45|0.00051034
07:25:46|0.00051065
07:25:47|0.00051065
07:25:48|0.00051065
07:25:49|0.00051065
07:25:51|0.00051065
07:25:51|0.00051065
07:25:53|0.00051065
07:25:55|0.00051065
07:25:55|0.0005104
07:25:56|0.0005104
07:25:57|0.00051065
07:25:59|0.00051069
07:25:59|0.00051069
07:26:01|0.00051088
07:26:02|0.00051088
07:26:03|0.00051088
07:26:04|0.00051111
07:26:05|0.00051111
07:26:06|0.00051111
07:26:07|0.00051087
07:26:08|0.00051112
07:26:09|0.00051112
07:26:10|0.00051112
07:26:11|0.00051112
07:26:12|0.00051112
07:26:13|0.00051112
07:26:14|0.00051112
07:26:15|0.00051112
07:26:16|0.00051112
07:26:17|0.00051112
07:26:18|0.00051112
07:26:19|0.00051112
07:26:20|0.00051112
07:26:21|0.00051103
07:26:22|0.00051103
07:26:23|0.00051103
07:26:24|0.00051103
07:26:25|0.00051103
07:26:26|0.00051103
07:26:27|0.00051075
07:26:29|0.00051075
07:26:29|0.00051075
07:26:30|0.00051075
07:26:31|0.00051075
07:26:33|0.00051075
07:26:34|0.00051075
07:26:35|0.00051075
07:26:36|0.00051075
07:26:37|0.00051056
07:26:38|0.00051056
07:26:39|0.00051075
07:26:40|0.00051075
07:26:41|0.00051075
07:26:43|0.00051047
07:26:43|0.00051047
07:26:45|0.00051047
07:26:45|0.00051047
07:26:46|0.00051047
07:26:47|0.00051047
07:26:49|0.00051047
07:26:49|0.00051047
07:26:51|0.00051047
07:26:51|0.00051067
07:26:53|0.00051067
07:26:54|0.00051067
07:26:55|0.00051073
07:26:57|0.00051073
07:26:58|0.00051073
07:26:59|0.00051073
07:26:59|0.00051073
07:27:01|0.00051073
07:27:01|0.00051091
07:27:02|0.00051084
07:27:03|0.00051084
07:27:04|0.00051081
07:27:05|0.00051081
07:27:06|0.00051086
07:27:07|0.00051086
07:27:08|0.00051086
07:27:10|0.00051086
07:27:11|0.00051086
07:27:12|0.00051086
07:27:13|0.00051086
07:27:14|0.00051065
07:27:16|0.00051065
07:27:17|0.0005108
07:27:18|0.0005108
07:27:19|0.0005108
07:27:20|0.0005108
07:27:22|0.0005108
07:27:23|0.00051098
07:27:24|0.00051098
07:27:24|0.00051098
07:27:26|0.0005109
07:27:27|0.0005109
07:27:27|0.0005109
07:27:29|0.0005109
07:27:30|0.0005109
07:27:31|0.0005109
07:27:32|0.0005109
07:27:33|0.0005109
07:27:33|0.0005109
07:27:35|0.00051075
07:27:36|0.00051081
07:27:37|0.00051081
07:27:38|0.00051081
07:27:39|0.00051081
07:27:40|0.00051098
07:27:41|0.00051098
07:27:42|0.00051098
07:27:43|0.00051098
07:27:44|0.00051098
07:27:45|0.00051099
07:27:46|0.00051099
07:27:47|0.0005106
07:27:48|0.00051065
07:27:49|0.00051065
07:27:51|0.00051092
07:27:52|0.00051092
07:27:53|0.00051092
07:27:55|0.00051105
07:27:55|0.00051105
07:27:56|0.00051105
07:27:58|0.00051105
07:27:59|0.00051105
07:28:01|0.0005112
07:28:01|0.00051119
07:28:03|0.00051119
07:28:05|0.00051119
07:28:05|0.00051119
07:28:06|0.00051119
07:28:07|0.00051119
07:28:09|0.00051119
07:28:10|0.00051119
07:28:11|0.00051119
07:28:13|0.00051119
07:28:13|0.00051119
07:28:14|0.00051119
07:28:15|0.00051119
07:28:16|0.00051125
07:28:17|0.00051118
07:28:18|0.00051118
07:28:19|0.00051118
07:28:20|0.00051118
07:28:21|0.00051118
07:28:22|0.00051122
07:28:23|0.00051111
07:28:24|0.00051111
07:28:25|0.00051139
07:28:26|0.00051139
07:28:27|0.00051139
07:28:28|0.00051119
07:28:29|0.00051119
07:28:30|0.00051119
07:28:31|0.00051119
07:28:32|0.00051119
07:28:33|0.00051119
07:28:34|0.00051119
07:28:35|0.00051119
07:28:36|0.00051091
07:28:37|0.00051091
07:28:39|0.00051091
07:28:40|0.00051096
07:28:41|0.00051118
07:28:42|0.00051118
07:28:43|0.00051115
07:28:44|0.00051115
07:28:45|0.00051115
07:28:46|0.00051115
07:28:47|0.00051115
07:28:48|0.0005105
07:28:49|0.00051075
07:28:50|0.00051075
07:28:51|0.00051075
07:28:53|0.00051075
07:28:53|0.00051116
07:28:55|0.00051116
07:28:57|0.00051116
07:28:58|0.00051116
07:28:58|0.00051116
07:28:59|0.00051116
07:29:00|0.00051035
07:29:02|0.00051035
07:29:03|0.00051035
07:29:03|0.00051039
07:29:05|0.00051028
07:29:06|0.00051028
07:29:07|0.00051028
07:29:08|0.00051028
07:29:09|0.00051028
07:29:10|0.00051028
07:29:11|0.00051028
07:29:12|0.00051079
07:29:13|0.00051079
07:29:14|0.00051079
07:29:16|0.00051079
07:29:16|0.00051079
07:29:18|0.00051079
07:29:19|0.00051079
07:29:20|0.00051079
07:29:21|0.00051059
07:29:22|0.00051059
07:29:23|0.00051063
07:29:24|0.00051063
07:29:25|0.00051063
07:29:26|0.0005101
07:29:27|0.00051061
07:29:28|0.00051061
07:29:29|0.00051061
07:29:30|0.00051061
07:29:32|0.00051061
07:29:32|0.00051061
07:29:34|0.00051061
07:29:35|0.00051061
07:29:36|0.00051061
07:29:37|0.00051033
07:29:38|0.00051033
07:29:39|0.00051033
07:29:40|0.00051033
07:29:41|0.00051033
07:29:42|0.00051033
07:29:43|0.00051033
07:29:44|0.00051081
07:29:45|0.00051081
07:29:46|0.00051081
07:29:47|0.00051025
07:29:48|0.00051027
07:29:49|0.00051027
07:29:50|0.00051027
07:29:51|0.00051027
07:29:52|0.00051061
07:29:53|0.00051061
07:29:54|0.00051061
07:29:55|0.00051061
07:29:56|0.00051061
07:29:58|0.0005103
07:29:58|0.0005103
07:30:00|0.0005103
07:30:01|0.00051057
07:30:02|0.00051074
07:30:04|0.00051074
07:30:05|0.00051074
07:30:06|0.00051074
07:30:07|0.00051074
07:30:08|0.00051074
07:30:09|0.00051076
07:30:10|0.00051076
07:30:11|0.00051067
07:30:12|0.00051067
07:30:13|0.00051067
07:30:14|0.00051067
07:30:15|0.00051082
07:30:16|0.00051082
07:30:17|0.00051088
07:30:18|0.00051103
07:30:19|0.00051103
07:30:20|0.00051103
07:30:21|0.00051108
07:30:22|0.00051114
07:30:23|0.00051116
07:30:24|0.00051116
07:30:25|0.00051116
07:30:26|0.00051129
07:30:27|0.00051135
07:30:28|0.00051135
07:30:29|0.00051135
07:30:30|0.00051135
07:30:31|0.00051135
07:30:32|0.00051135
07:30:33|0.00051135
07:30:34|0.00051134
07:30:35|0.00051118
07:30:36|0.00051118
07:30:37|0.00051114
07:30:38|0.00051089
07:30:39|0.00051089
07:30:40|0.00051089
07:30:41|0.00051089
07:30:43|0.00051089
07:30:44|0.00051089
07:30:44|0.00051089
07:30:45|0.00051089
07:30:47|0.00051089
07:30:48|0.00051089
07:30:48|0.00051089
07:30:49|0.00051089
07:30:50|0.00051089
07:30:51|0.00051099
07:30:52|0.00051099
07:30:54|0.00051099
07:30:54|0.00051099
07:30:56|0.00051099
07:30:57|0.00051099
07:30:58|0.00051099
07:30:59|0.00051099
07:31:00|0.00051099
07:31:02|0.00051099
07:31:03|0.00051099
07:31:04|0.00051098
07:31:05|0.00051098
07:31:06|0.00051101
07:31:07|0.00051101
07:31:08|0.00051087
07:31:09|0.00051087
07:31:10|0.00051074
07:31:11|0.00051074
07:31:12|0.00051068
07:31:13|0.00051035
07:31:14|0.00051035
07:31:16|0.00051035
07:31:17|0.00051035
07:31:17|0.00051035
07:31:18|0.00051035
07:31:20|0.00051035
07:31:22|0.00051063
07:31:23|0.00051063
07:31:23|0.00051063
07:31:24|0.00051063
07:31:25|0.00051049
07:31:27|0.00051049
07:31:28|0.00051043
07:31:28|0.00051043
07:31:30|0.00051043
07:31:30|0.00051043
07:31:32|0.00051043
07:31:33|0.00051037
07:31:34|0.00051044
07:31:34|0.00051008
07:31:36|0.00051004
07:31:37|0.00051004
07:31:38|0.00051004
07:31:39|0.00051004
07:31:40|0.00051004
07:31:40|0.00051004
07:31:41|0.00051006
07:31:42|0.00051006
07:31:43|0.00051006
07:31:44|0.00051006
07:31:46|0.00051
07:31:47|0.00050986
07:31:47|0.00050975
07:31:49|0.00050975
07:31:50|0.00050975
07:31:51|0.0005097
07:31:52|0.0005097
07:31:53|0.0005097
07:31:54|0.00050977
07:31:55|0.00050977
07:31:56|0.00050977
07:31:58|0.00050977
07:31:59|0.00050977
07:32:00|0.00050985
07:32:01|0.00050988
07:32:02|0.00050988
07:32:03|0.00050988
07:32:04|0.0005098
07:32:05|0.00050964
07:32:06|0.00050927
07:32:07|0.00050927
07:32:09|0.00050927
07:32:09|0.00050931
07:32:11|0.00050931
07:32:11|0.00050931
07:32:13|0.00050931
07:32:14|0.00050931
07:32:15|0.00050931
07:32:16|0.00050931
07:32:17|0.00050931
07:32:18|0.00050931
07:32:19|0.00050931
07:32:19|0.00050931
07:32:20|0.00050931
07:32:21|0.00050931
07:32:22|0.00050931
07:32:23|0.00050931
07:32:25|0.00050931
07:32:26|0.00050949
07:32:27|0.00050938
07:32:28|0.00050938
07:32:28|0.00050938
07:32:30|0.00050955
07:32:30|0.00050955
07:32:32|0.00050955
07:32:33|0.00050939
07:32:34|0.0005096
07:32:34|0.0005096
07:32:36|0.00050945
07:32:36|0.00050943
07:32:38|0.00050943
07:32:39|0.00050943
07:32:40|0.00050943
07:32:40|0.00050968
07:32:41|0.00050985
07:32:43|0.00050978
07:32:43|0.00050978
07:32:45|0.00050986
07:32:45|0.00050986
07:32:47|0.00051
07:32:47|0.00051
07:32:49|0.00051
07:32:50|0.00051
07:32:51|0.00051
07:32:51|0.00051007
07:32:53|0.00051007
07:32:53|0.00051012
07:32:55|0.00051007
07:32:56|0.00051007
07:32:57|0.00051007
07:32:58|0.0005099
07:32:59|0.0005099
07:33:01|0.0005099
07:33:03|0.00050986
07:33:04|0.00050985
07:33:04|0.0005099
07:33:06|0.0005099
07:33:06|0.00050985
07:33:08|0.00050985
07:33:09|0.00051011
07:33:10|0.00051023
07:33:11|0.00050998
07:33:12|0.00050998
07:33:13|0.00051047
07:33:14|0.00051008
07:33:14|0.00051008
07:33:16|0.00051015
07:33:17|0.00051004
07:33:18|0.00050997
07:33:18|0.00050997
07:33:20|0.00050997
07:33:21|0.00050997
07:33:22|0.00050997
07:33:23|0.00050996
07:33:24|0.00050996
07:33:25|0.00050996
07:33:25|0.00050996
07:33:27|0.00050996
07:33:28|0.00050979
07:33:29|0.00050979
07:33:31|0.00050979
07:33:31|0.00050979
07:33:32|0.0005097
07:33:34|0.00050959
07:33:35|0.00050959
07:33:36|0.00050959
07:33:36|0.00050995
07:33:38|0.00050995
07:33:39|0.00050995
07:33:40|0.00050995
07:33:41|0.00050995
07:33:43|0.00050995
07:33:43|0.00050988
07:33:44|0.00050995
07:33:45|0.00050995
07:33:46|0.00050985
07:33:47|0.00050985
07:33:48|0.00050985
07:33:49|0.00050985
07:33:50|0.00050985
07:33:51|0.00050985
07:33:52|0.00050975
07:33:53|0.00050989
07:33:54|0.00050989
07:33:55|0.00050989
07:33:56|0.00050989
07:33:57|0.00050989
07:33:59|0.00050989
07:33:59|0.00050989
07:34:00|0.00050989
07:34:02|0.00050989
07:34:03|0.00050989
07:34:05|0.00051007
07:34:06|0.00051007
07:34:07|0.00051007
07:34:09|0.00051007
07:34:09|0.00051005
07:34:10|0.00051019
07:34:11|0.00051019
07:34:12|0.00051019
07:34:13|0.00051019
07:34:14|0.00051019
07:34:15|0.00051016
07:34:17|0.00051016
07:34:18|0.00051016
07:34:19|0.00051016
07:34:19|0.00051016
07:34:20|0.00051016
07:34:23|0.00051016
07:34:23|0.00051012
07:34:24|0.00051014
07:34:25|0.00051013
07:34:26|0.00051018
07:34:27|0.00051018
07:34:28|0.00051009
07:34:29|0.00051009
07:34:30|0.00051009
07:34:31|0.00051009
07:34:32|0.00051009
07:34:33|0.00051028
07:34:34|0.00051026
07:34:35|0.00050978
07:34:36|0.00050978
07:34:37|0.00050978
07:34:38|0.00050978
07:34:39|0.00050978
07:34:40|0.00050978
07:34:41|0.00050997
07:34:42|0.00050997
07:34:44|0.00051008
07:34:45|0.00050996
07:34:47|0.00050996
07:34:47|0.00050996
07:34:48|0.00050996
07:34:50|0.0005101
07:34:52|0.0005101
07:34:52|0.00051001
07:34:53|0.00051001
07:34:54|0.00051001
07:34:55|0.00051001
07:34:56|0.00051001
07:34:57|0.00051001
07:34:58|0.00050996
07:35:00|0.00050996
07:35:01|0.00050996
07:35:03|0.00050996
07:35:03|0.00050996
07:35:05|0.00050998
07:35:06|0.00050998
07:35:07|0.00050998
07:35:08|0.00050998
07:35:09|0.00051011
07:35:10|0.00051013
07:35:11|0.00051013
07:35:12|0.00051013
07:35:13|0.00051013
07:35:14|0.00051013
07:35:15|0.00051013
07:35:16|0.00051013
07:35:17|0.00051013
07:35:18|0.00051013
07:35:19|0.00051013
07:35:20|0.00051013
07:35:21|0.00051013
07:35:22|0.00051013
07:35:23|0.00051013
07:35:24|0.00051013
07:35:25|0.00051013
07:35:26|0.00051013
07:35:27|0.00051013
07:35:28|0.00051013
07:35:29|0.00051013
07:35:30|0.00051013
07:35:31|0.00051013
07:35:33|0.00051044
07:35:33|0.00051044
07:35:34|0.00051044
07:35:35|0.00051044
07:35:36|0.00051044
07:35:37|0.00051044
07:35:38|0.00051044
07:35:39|0.00051018
07:35:40|0.00051018
07:35:42|0.00051018
07:35:42|0.00051018
07:35:43|0.00051018
07:35:44|0.00051018
07:35:45|0.00051018
07:35:46|0.00051018
07:35:47|0.00051018
07:35:48|0.00051018
07:35:50|0.00051018
07:35:52|0.00050975
07:35:52|0.00050975
07:35:53|0.00050975
07:35:55|0.00050975
07:35:55|0.00050975
07:35:56|0.00050975
07:35:57|0.00050956
07:35:59|0.00050946
07:36:00|0.00050946
07:36:01|0.00050946
07:36:03|0.00050946
07:36:04|0.00050946
07:36:05|0.00050946
07:36:07|0.00050939
07:36:08|0.00050939
07:36:09|0.00050939
07:36:10|0.00050939
07:36:10|0.00050939
07:36:12|0.00050939
07:36:13|0.00050948
07:36:14|0.00050948
07:36:14|0.00050948
07:36:16|0.00050923
07:36:17|0.00050923
07:36:18|0.00050923
07:36:19|0.00050955
07:36:20|0.00050955
07:36:21|0.00050955
07:36:22|0.00050955
07:36:23|0.00050955
07:36:24|0.00050955
07:36:25|0.00050955
07:36:26|0.00050919
07:36:27|0.00050937
07:36:28|0.00050937
07:36:29|0.00050937
07:36:30|0.00050937
07:36:31|0.00050937
07:36:32|0.00050937
07:36:33|0.00050922
07:36:34|0.00050922
07:36:35|0.00050912
07:36:36|0.00050912
07:36:37|0.00050911
07:36:38|0.00050911
07:36:40|0.00050904
07:36:40|0.00050891
07:36:41|0.00050884
07:36:43|0.00050893
07:36:44|0.00050893
07:36:45|0.00050877
07:36:45|0.00050897
07:36:47|0.00050897
07:36:47|0.00050902
07:36:48|0.00050902
07:36:49|0.00050917
07:36:51|0.00050924
07:36:52|0.00050955
07:36:53|0.00050967
07:36:54|0.00050967
07:36:55|0.00050967
07:36:57|0.00050967
07:36:57|0.00050967
07:36:59|0.00050967
07:36:59|0.00050967
07:37:01|0.00050963
07:37:02|0.00050955
07:37:03|0.00050944
07:37:05|0.00050867
07:37:06|0.00050913
07:37:07|0.00050913
07:37:09|0.00050913
07:37:10|0.00050893
07:37:11|0.00050897
07:37:11|0.00050879
07:37:13|0.00050873
07:37:15|0.00050873
07:37:15|0.00050873
07:37:17|0.00050931
07:37:18|0.00050931
07:37:19|0.00050931
07:37:20|0.00050912
07:37:21|0.00050882
07:37:22|0.00050882
07:37:23|0.00050877
07:37:24|0.00050871
07:37:25|0.00050871
07:37:25|0.00050871
07:37:27|0.00050871
07:37:28|0.00050871
07:37:29|0.00050871
07:37:30|0.00050871
07:37:31|0.00050871
07:37:32|0.00050871
07:37:32|0.00050871
07:37:35|0.00050909
07:37:35|0.00050909
07:37:36|0.00050874
07:37:37|0.00050874
07:37:38|0.00050896
07:37:39|0.0005088
07:37:40|0.00050878
07:37:41|0.00050884
07:37:43|0.00050906
07:37:43|0.00050906
07:37:45|0.00050906
07:37:46|0.00050906
07:37:48|0.0005089
07:37:48|0.00050887
07:37:49|0.00050887
07:37:50|0.00050887
07:37:51|0.00050887
07:37:52|0.00050887
07:37:53|0.00050887
07:37:54|0.00050902
07:37:55|0.00050902
07:37:56|0.00050902
07:37:57|0.00050902
07:37:58|0.00050902
07:37:59|0.00050902
07:38:00|0.00050899
07:38:01|0.00050899
07:38:03|0.00050899
07:38:04|0.00050899
07:38:04|0.00050899
07:38:07|0.00050899
07:38:07|0.00050899
07:38:08|0.00050899
07:38:09|0.00050899
07:38:10|0.00050891
07:38:12|0.00050866
07:38:13|0.00050888
07:38:14|0.00050888
07:38:15|0.00050885
07:38:16|0.00050858
07:38:18|0.00050877
07:38:18|0.0005087
07:38:19|0.0005087
07:38:20|0.00050879
07:38:21|0.00050879
07:38:23|0.00050879
07:38:24|0.00050879
07:38:25|0.00050897
07:38:26|0.00050897
07:38:27|0.00050897
07:38:28|0.00050897
07:38:29|0.00050897
07:38:30|0.00050897
07:38:31|0.00050902
07:38:32|0.00050897
07:38:32|0.00050897
07:38:34|0.00050897
07:38:35|0.000509
07:38:36|0.000509
07:38:37|0.000509
07:38:38|0.000509
07:38:39|0.00050877
07:38:40|0.00050862
07:38:41|0.0005089
07:38:42|0.0005089
07:38:44|0.0005089
07:38:44|0.0005089
07:38:45|0.0005089
07:38:46|0.0005089
07:38:47|0.0005089
07:38:48|0.00050877
07:38:49|0.00050877
07:38:50|0.00050877
07:38:51|0.00050877
07:38:52|0.00050877
07:38:53|0.00050877
07:38:54|0.00050877
07:38:55|0.00050877
07:38:56|0.00050877
07:38:57|0.00050877
07:38:58|0.00050874
07:38:59|0.00050874
07:39:00|0.00050874
07:39:02|0.00050874
07:39:04|0.00050874
07:39:04|0.00050874
07:39:05|0.00050874
07:39:06|0.00050874
07:39:08|0.00050874
07:39:09|0.00050873
07:39:10|0.00050873
07:39:11|0.00050873
07:39:11|0.00050873
07:39:13|0.00050873
07:39:14|0.00050873
07:39:15|0.00050873
07:39:17|0.00050873
07:39:18|0.00050873
07:39:18|0.00050873
07:39:19|0.00050873
07:39:20|0.00050873
07:39:21|0.00050873
07:39:22|0.00050873
07:39:23|0.00050873
07:39:25|0.00050873
07:39:25|0.00050877
07:39:27|0.00050882
07:39:27|0.00050841
07:39:28|0.00050841
07:39:29|0.0005083
07:39:30|0.0005083
07:39:31|0.0005083
07:39:33|0.0005083
07:39:34|0.00050855
07:39:34|0.00050855
07:39:35|0.00050855
07:39:36|0.00050855
07:39:37|0.00050855
07:39:38|0.00050855
07:39:39|0.00050855
07:39:40|0.00050872
07:39:42|0.00050872
07:39:43|0.00050872
07:39:43|0.00050872
07:39:44|0.00050872
07:39:46|0.00050818
07:39:47|0.00050827
07:39:47|0.00050827
07:39:48|0.00050827
07:39:49|0.00050842
07:39:50|0.00050816
07:39:51|0.00050815
07:39:53|0.00050815
07:39:53|0.00050815
07:39:55|0.00050836
07:39:55|0.00050836
07:39:56|0.00050836
07:39:57|0.00050836
07:39:59|0.00050828
07:39:59|0.00050834
07:40:00|0.00050784
07:40:02|0.00050794
07:40:03|0.00050799
07:40:04|0.00050799
07:40:06|0.00050851
07:40:07|0.00050851
07:40:08|0.00050851
07:40:10|0.00050861
07:40:10|0.00050834
07:40:11|0.00050824
07:40:13|0.00050826
07:40:14|0.00050826
07:40:14|0.00050824
07:40:16|0.00050824
07:40:17|0.00050847
07:40:18|0.00050847
07:40:18|0.00050847
07:40:20|0.00050851
07:40:20|0.00050851
07:40:22|0.00050851
07:40:22|0.00050851
07:40:24|0.00050851
07:40:25|0.00050851
07:40:26|0.00050851
07:40:27|0.00050851
07:40:28|0.00050833
07:40:29|0.00050822
07:40:31|0.00050811
07:40:32|0.00050811
07:40:33|0.00050811
07:40:34|0.00050811
07:40:35|0.00050811
07:40:36|0.0005083
07:40:37|0.0005083
07:40:38|0.0005083
07:40:39|0.00050832
07:40:40|0.00050832
07:40:41|0.00050832
07:40:42|0.00050832
07:40:43|0.00050832
07:40:44|0.00050832
07:40:45|0.00050832
07:40:47|0.00050832
07:40:47|0.00050845
07:40:48|0.00050845
07:40:50|0.00050845
07:40:51|0.00050845
07:40:52|0.00050845
07:40:53|0.00050845
07:40:54|0.00050845
07:40:55|0.00050845
07:40:56|0.00050845
07:40:57|0.00050845
07:40:58|0.00050845
07:40:59|0.00050861
07:41:00|0.00050864
07:41:01|0.00050864
07:41:02|0.00050864
07:41:03|0.00050848
07:41:04|0.00050846
07:41:06|0.00050846
07:41:07|0.00050848
07:41:09|0.00050848
07:41:10|0.00050848
07:41:11|0.00050848
07:41:12|0.00050848
07:41:13|0.00050848
07:41:14|0.00050848
07:41:16|0.00050844
07:41:16|0.00050844
07:41:17|0.00050872
07:41:18|0.00050872
07:41:19|0.00050838
07:41:20|0.00050838
07:41:21|0.00050856
07:41:22|0.00050848
07:41:23|0.00050848
07:41:25|0.00050826
07:41:27|0.00050826
07:41:27|0.00050826
07:41:28|0.00050826
07:41:29|0.00050824
07:41:30|0.00050824
07:41:31|0.00050824
07:41:32|0.00050819
07:41:33|0.00050819
07:41:34|0.00050819
07:41:35|0.00050819
07:41:36|0.00050847
07:41:37|0.00050847
07:41:38|0.00050847
07:41:39|0.00050837
07:41:40|0.00050841
07:41:41|0.00050841
07:41:42|0.00050841
07:41:43|0.00050829
07:41:44|0.00050823
07:41:45|0.00050823
07:41:46|0.00050823
07:41:47|0.00050823
07:41:48|0.00050823
07:41:49|0.00050823
07:41:51|0.00050801
07:41:52|0.00050801
07:41:53|0.00050801
07:41:54|0.00050801
07:41:56|0.00050801
07:41:56|0.00050801
07:41:57|0.00050801
07:41:59|0.00050801
07:42:00|0.00050816
07:42:01|0.00050816
07:42:02|0.00050816
07:42:03|0.00050816
07:42:04|0.00050816
07:42:05|0.00050816
07:42:07|0.00050816
07:42:07|0.00050807
07:42:08|0.00050807
07:42:09|0.00050807
07:42:11|0.00050807
07:42:12|0.00050803
07:42:12|0.00050776
07:42:13|0.00050776
07:42:15|0.00050776
07:42:16|0.00050776
07:42:17|0.0005082
07:42:17|0.0005082
07:42:20|0.0005082
07:42:20|0.0005082
07:42:21|0.00050791
07:42:22|0.00050791
07:42:23|0.00050791
07:42:25|0.0005079
07:42:27|0.0005079
07:42:28|0.0005079
07:42:29|0.00050798
07:42:29|0.00050798
07:42:31|0.00050798
07:42:32|0.00050785
07:42:33|0.00050785
07:42:34|0.00050785
07:42:35|0.00050785
07:42:36|0.00050785
07:42:37|0.00050785
07:42:39|0.00050787
07:42:39|0.00050787
07:42:40|0.00050787
07:42:42|0.00050787
07:42:43|0.00050787
07:42:43|0.00050787
07:42:44|0.00050787
07:42:45|0.00050787
07:42:46|0.00050787
07:42:47|0.00050787
07:42:49|0.00050787
07:42:50|0.00050799
07:42:51|0.00050799
07:42:52|0.00050799
07:42:53|0.00050799
07:42:54|0.00050799
07:42:55|0.00050799
07:42:56|0.00050812
07:42:57|0.00050812
07:42:58|0.00050812
07:42:59|0.00050812
07:43:00|0.00050812
07:43:01|0.00050812
07:43:02|0.00050812
07:43:03|0.00050811
07:43:04|0.00050811
07:43:06|0.00050811
07:43:07|0.00050811
07:43:08|0.00050811
07:43:10|0.00050777
07:43:11|0.00050777
07:43:12|0.00050777
07:43:13|0.00050797
07:43:14|0.00050797
07:43:15|0.00050797
07:43:16|0.00050775
07:43:18|0.00050775
07:43:19|0.00050775
07:43:20|0.00050775
07:43:20|0.00050775
07:43:22|0.00050775
07:43:23|0.00050775
07:43:23|0.00050775
07:43:24|0.00050764
07:43:25|0.00050764
07:43:26|0.00050764
07:43:28|0.00050764
07:43:28|0.00050764
07:43:30|0.00050759
07:43:32|0.00050751
07:43:33|0.00050751
07:43:33|0.0005075
07:43:34|0.0005075
07:43:36|0.0005075
07:43:37|0.0005075
07:43:38|0.00050776
07:43:39|0.00050775
07:43:40|0.00050747
07:43:41|0.00050747
07:43:42|0.0005074
07:43:43|0.00050735
07:43:44|0.00050735
07:43:45|0.00050732
07:43:46|0.00050708
07:43:47|0.00050708
07:43:48|0.000507
07:43:50|0.00050697
07:43:50|0.00050697
07:43:51|0.00050697
07:43:53|0.00050751
07:43:53|0.00050751
07:43:55|0.00050751
07:43:55|0.00050706
07:43:57|0.00050704
07:43:58|0.00050704
07:43:59|0.00050732
07:43:59|0.00050732
07:44:00|0.00050732
07:44:01|0.00050732
07:44:02|0.00050732
07:44:03|0.00050732
07:44:04|0.00050732
07:44:06|0.00050732
07:44:07|0.00050744
07:44:08|0.00050736
07:44:09|0.00050736
07:44:10|0.00050746
07:44:11|0.00050746
07:44:13|0.00050746
07:44:14|0.00050758
07:44:15|0.00050758
07:44:16|0.00050758
07:44:17|0.00050758
07:44:18|0.00050758
07:44:19|0.00050758
07:44:20|0.00050792
07:44:21|0.0005077
07:44:22|0.0005077
07:44:23|0.0005077
07:44:24|0.0005077
07:44:25|0.0005077
07:44:26|0.0005077
07:44:27|0.0005077
07:44:28|0.0005077
07:44:29|0.0005077
07:44:30|0.00050796
07:44:31|0.00050796
07:44:32|0.0005079
07:44:33|0.0005079
07:44:34|0.0005079
07:44:35|0.0005079
07:44:36|0.0005079
07:44:37|0.0005079
07:44:38|0.0005079
07:44:39|0.0005079
07:44:40|0.00050799
07:44:41|0.00050799
07:44:42|0.00050791
07:44:43|0.00050778
07:44:44|0.00050778
07:44:45|0.00050778
07:44:46|0.00050769
07:44:47|0.00050769
07:44:48|0.00050769
07:44:49|0.00050769
07:44:50|0.00050769
07:44:51|0.00050769
07:44:52|0.00050769
07:44:53|0.00050763
07:44:54|0.00050763
07:44:55|0.00050763
07:44:56|0.00050743
07:44:57|0.00050743
07:44:58|0.00050743
07:44:59|0.00050743
07:45:00|0.00050743
07:45:01|0.00050743
07:45:03|0.00050743
07:45:04|0.00050743
07:45:06|0.00050743
07:45:06|0.00050743
07:45:07|0.00050743
07:45:08|0.00050743
07:45:10|0.00050743
07:45:12|0.00050743
07:45:12|0.00050743
07:45:13|0.00050743
07:45:14|0.00050732
07:45:15|0.00050732
07:45:17|0.00050732
07:45:18|0.00050732
07:45:20|0.00050732
07:45:20|0.00050746
07:45:21|0.00050746
07:45:22|0.00050748
07:45:23|0.00050753
07:45:25|0.00050753
07:45:26|0.00050753
07:45:27|0.00050753
07:45:29|0.00050769
07:45:29|0.00050756
07:45:30|0.00050756
07:45:31|0.00050756
07:45:32|0.00050756
07:45:33|0.00050756
07:45:34|0.00050787
07:45:35|0.00050787
07:45:36|0.00050787
07:45:37|0.00050787
07:45:39|0.00050786
07:45:39|0.00050786
07:45:41|0.00050786
07:45:42|0.00050796
07:45:43|0.00050796
07:45:44|0.00050796
07:45:45|0.00050819
07:45:45|0.00050819
07:45:47|0.00050803
07:45:48|0.00050803
07:45:49|0.00050803
07:45:50|0.00050803
07:45:51|0.00050803
07:45:52|0.00050803
07:45:53|0.00050818
07:45:54|0.00050818
07:45:54|0.00050818
07:45:56|0.00050818
07:45:56|0.00050818
07:45:58|0.00050824
07:45:58|0.00050824
07:46:00|0.00050824
07:46:00|0.00050824
07:46:02|0.00050824
07:46:03|0.00050816
07:46:03|0.00050817
07:46:05|0.00050817
07:46:06|0.00050817
07:46:07|0.00050798
07:46:08|0.00050798
07:46:09|0.00050799
07:46:11|0.00050799
07:46:12|0.0005081
07:46:13|0.0005081
07:46:15|0.00050801
07:46:16|0.00050801
07:46:17|0.00050801
07:46:18|0.00050801
07:46:19|0.0005081
07:46:20|0.0005081
07:46:21|0.0005081
07:46:22|0.0005081
07:46:23|0.0005081
07:46:25|0.00050808
07:46:25|0.00050808
07:46:26|0.00050808
07:46:28|0.00050817
07:46:28|0.00050817
07:46:29|0.00050812
07:46:30|0.00050812
07:46:31|0.00050812
07:46:33|0.00050812
07:46:34|0.00050812
07:46:34|0.00050812
07:46:35|0.00050812
07:46:36|0.00050812
07:46:37|0.00050824
07:46:39|0.00050824
07:46:40|0.00050819
07:46:41|0.00050819
07:46:42|0.00050819
07:46:43|0.00050819
07:46:44|0.00050819
07:46:45|0.00050819
07:46:46|0.00050801
07:46:47|0.00050801
07:46:48|0.00050801
07:46:49|0.00050799
07:46:50|0.00050799
07:46:51|0.00050799
07:46:52|0.00050799
07:46:53|0.00050799
07:46:54|0.00050799
07:46:55|0.00050801
07:46:56|0.00050801
07:46:57|0.00050801
07:46:58|0.00050801
07:46:59|0.00050823
07:47:00|0.00050823
07:47:01|0.00050823
07:47:02|0.00050822
07:47:03|0.00050822
07:47:04|0.00050815
07:47:05|0.00050815
07:47:06|0.00050815
07:47:07|0.00050815
07:47:08|0.00050815
07:47:09|0.00050815
07:47:10|0.00050815
07:47:11|0.00050815
07:47:12|0.00050815
07:47:13|0.00050815
07:47:14|0.00050815
07:47:15|0.00050815
07:47:17|0.00050815
07:47:17|0.00050815
07:47:18|0.00050815
07:47:19|0.00050815
07:47:21|0.00050815
07:47:22|0.00050816
07:47:23|0.00050834
07:47:24|0.00050834
07:47:25|0.00050834
07:47:26|0.00050817
07:47:28|0.0005083
07:47:28|0.0005083
07:47:29|0.0005083
07:47:30|0.00050834
07:47:31|0.00050834
07:47:32|0.00050834
07:47:33|0.00050834
07:47:35|0.00050834
07:47:35|0.00050834
07:47:37|0.00050834
07:47:37|0.00050816
07:47:40|0.00050816
07:47:40|0.00050808
07:47:41|0.00050808
07:47:42|0.00050819
07:47:43|0.00050819
07:47:44|0.00050819
07:47:45|0.00050816
07:47:46|0.00050815
07:47:47|0.00050815
07:47:48|0.00050818
07:47:49|0.00050818
07:47:50|0.00050796
07:47:51|0.00050796
07:47:52|0.00050786
07:47:53|0.00050786
07:47:54|0.00050771
07:47:55|0.00050767
07:47:56|0.00050763
07:47:57|0.00050763
07:47:58|0.00050754
07:47:59|0.0005083
07:48:01|0.0005079
07:48:02|0.00050779
07:48:03|0.00050779
07:48:05|0.00050779
07:48:05|0.0005081
07:48:06|0.0005081
07:48:07|0.0005081
07:48:09|0.00050803
07:48:09|0.00050803
07:48:11|0.00050803
07:48:11|0.00050829
07:48:14|0.00050819
07:48:14|0.00050819
07:48:16|0.00050825
07:48:17|0.00050825
07:48:18|0.00050834
07:48:20|0.00050907
07:48:20|0.00050815
07:48:21|0.00050815
07:48:22|0.00050828
07:48:23|0.00050828
07:48:24|0.00050869
07:48:25|0.00050869
07:48:26|0.00050869
07:48:27|0.00050869
07:48:28|0.00050869
07:48:29|0.00050869
07:48:30|0.00050869
07:48:31|0.00050845
07:48:32|0.00050845
07:48:33|0.00050845
07:48:34|0.00050845
07:48:35|0.00050841
07:48:36|0.00050841
07:48:37|0.00050841
07:48:38|0.00050841
07:48:39|0.00050845
07:48:40|0.00050859
07:48:41|0.0005084
07:48:42|0.00050825
07:48:43|0.00050825
07:48:45|0.00050825
07:48:46|0.00050825
07:48:47|0.00050825
07:48:48|0.00050825
07:48:49|0.00050825
07:48:50|0.00050825
07:48:50|0.00050848
07:48:52|0.00050861
07:48:53|0.00050822
07:48:54|0.00050822
07:48:55|0.00050822
07:48:55|0.00050822
07:48:56|0.00050865
07:48:58|0.00050865
07:48:59|0.00050875
07:49:00|0.00050875
07:49:01|0.00050865
07:49:02|0.00050928
07:49:03|0.00050928
07:49:05|0.00050869
07:49:05|0.00050869
07:49:06|0.00050869
07:49:07|0.00050869
07:49:08|0.00050869
07:49:09|0.00050869
07:49:10|0.00050869
07:49:11|0.00050869
07:49:12|0.00050869
07:49:13|0.00050869
07:49:15|0.00050859
07:49:16|0.00050859
07:49:17|0.00050859
07:49:18|0.00050888
07:49:20|0.00050898
07:49:21|0.00050898
07:49:22|0.00050898
07:49:23|0.00050898
07:49:23|0.00050898
07:49:25|0.00050898
07:49:26|0.00050898
07:49:28|0.00050897
07:49:28|0.00050897
07:49:29|0.00050897
07:49:30|0.00050897
07:49:31|0.00050897
07:49:32|0.00050897
07:49:33|0.00050897
07:49:34|0.00050897
07:49:36|0.00050907
07:49:36|0.00050909
07:49:37|0.00050909
07:49:38|0.00050909
07:49:39|0.0005092
07:49:40|0.0005092
07:49:41|0.0005092
07:49:42|0.0005092
07:49:43|0.0005092
07:49:45|0.0005092
07:49:46|0.00050917
07:49:47|0.00050917
07:49:48|0.00050905
07:49:49|0.0005091
07:49:49|0.0005091
07:49:51|0.0005091
07:49:51|0.0005091
07:49:53|0.0005091
07:49:54|0.0005091
07:49:54|0.0005091
07:49:56|0.0005091
07:49:57|0.0005091
07:49:58|0.0005091
07:50:00|0.0005091
07:50:00|0.00050906
07:50:01|0.00050906
07:50:03|0.00050905
07:50:03|0.00050905
07:50:04|0.00050905
07:50:05|0.00050905
07:50:07|0.00050887
07:50:08|0.00050887
07:50:09|0.00050873
07:50:10|0.00050873
07:50:11|0.00050873
07:50:12|0.00050901
07:50:13|0.00050881
07:50:14|0.00050907
07:50:15|0.00050907
07:50:16|0.00050927
07:50:18|0.00050895
07:50:19|0.00050871
07:50:20|0.00050881
07:50:21|0.00050881
07:50:22|0.00050881
07:50:23|0.00050881
07:50:24|0.00050881
07:50:25|0.00050874
07:50:26|0.00050874
07:50:27|0.00050884
07:50:28|0.00050884
07:50:30|0.00050884
07:50:31|0.00050884
07:50:32|0.00050884
07:50:32|0.00050884
07:50:34|0.00050884
07:50:34|0.00050908
07:50:36|0.00050908
07:50:37|0.00050908
07:50:37|0.00050908
07:50:38|0.00050908
07:50:39|0.00050872
07:50:40|0.00050872
07:50:41|0.00050872
07:50:43|0.00050872
07:50:44|0.00050872
07:50:45|0.00050851
07:50:46|0.00050851
07:50:47|0.00050851
07:50:48|0.00050851
07:50:49|0.00050851
07:50:50|0.00050851
07:50:51|0.00050851
07:50:52|0.00050851
07:50:53|0.00050925
07:50:54|0.00050939
07:50:55|0.00050941
07:50:56|0.00050941
07:50:57|0.00050941
07:50:58|0.00050941
07:50:59|0.00050943
07:51:00|0.00050943
07:51:01|0.00050943
07:51:02|0.00050943
07:51:03|0.00050943
07:51:04|0.00050941
07:51:05|0.00050941
07:51:06|0.00050944
07:51:07|0.00050944
07:51:08|0.00050944
07:51:09|0.00050944
07:51:10|0.00050953
07:51:11|0.00050953
07:51:13|0.00050944
07:51:14|0.00050944
07:51:14|0.00050949
07:51:16|0.00050949
07:51:17|0.00050949
07:51:19|0.00050909
07:51:20|0.00050901
07:51:21|0.00050901
07:51:23|0.00050901
07:51:23|0.00050901
07:51:25|0.0005092
07:51:26|0.0005092
07:51:27|0.0005092
07:51:28|0.0005092
07:51:29|0.0005092
07:51:30|0.0005092
07:51:32|0.0005092
07:51:32|0.0005092
07:51:33|0.0005092
07:51:34|0.00050951
07:51:35|0.00050951
07:51:36|0.00050951
07:51:37|0.00050951
07:51:39|0.00050953
07:51:39|0.00050953
07:51:40|0.00050953
07:51:42|0.00050953
07:51:42|0.0005097
07:51:43|0.00050976
07:51:45|0.00050976
07:51:47|0.00050944
07:51:48|0.00050944
07:51:48|0.00050958
07:51:50|0.00050958
07:51:50|0.00050958
07:51:51|0.00050958
07:51:53|0.00050958
07:51:53|0.00050922
07:51:54|0.00050885
07:51:56|0.00050885
07:51:57|0.00050885
07:51:58|0.00050885
07:51:59|0.00050898
07:52:00|0.00050906
07:52:01|0.00050934
07:52:02|0.00050934
07:52:03|0.00050934
07:52:04|0.00050938
07:52:05|0.00050915
07:52:06|0.00050909
07:52:07|0.00050909
07:52:09|0.00050909
07:52:09|0.00050909
07:52:10|0.00050909
07:52:11|0.0005093
07:52:13|0.0005093
07:52:14|0.0005093
07:52:15|0.00050943
07:52:16|0.00050943
07:52:18|0.00050964
07:52:18|0.00050964
07:52:19|0.00050964
07:52:20|0.00050965
07:52:22|0.00050966
07:52:23|0.00050966
07:52:24|0.00050966
07:52:25|0.00050966
07:52:26|0.00050966
07:52:27|0.00050972
07:52:28|0.00050975
07:52:29|0.0005098
07:52:30|0.00050986
07:52:31|0.00050986
07:52:32|0.00051014
07:52:33|0.00051014
07:52:34|0.00050958
07:52:35|0.00050958
07:52:36|0.0005099
07:52:37|0.0005099
07:52:38|0.0005099
07:52:39|0.0005099
07:52:40|0.00050996
07:52:41|0.00050996
07:52:42|0.00050996
07:52:43|0.00050996
07:52:44|0.00050996
07:52:45|0.00050996
07:52:46|0.00050996
07:52:47|0.00050996
07:52:48|0.00050984
07:52:49|0.00050986
07:52:50|0.00050986
07:52:51|0.00050986
07:52:52|0.00050986
07:52:53|0.00050986
07:52:54|0.00050986
07:52:55|0.00050986
07:52:56|0.00050986
07:52:57|0.00050986
07:52:58|0.00050986
07:52:59|0.00050986
07:53:00|0.00050986
07:53:01|0.00050986
07:53:02|0.00050986
07:53:03|0.00050986
07:53:04|0.00050986
07:53:05|0.00050986
07:53:06|0.00050986
07:53:07|0.00050986
07:53:08|0.00050986
07:53:09|0.00051082
07:53:10|0.00051061
07:53:11|0.00051061
07:53:12|0.00051061
07:53:13|0.00051061
07:53:15|0.00051061
07:53:16|0.00051061
07:53:17|0.00051061
07:53:18|0.00051061
07:53:19|0.00051061
07:53:20|0.00051061
07:53:22|0.00051061
07:53:23|0.00051061
07:53:23|0.00051061
07:53:24|0.00051061
07:53:26|0.00051061
07:53:27|0.00051042
07:53:28|0.00051042
07:53:29|0.00051042
07:53:30|0.00051042
07:53:31|0.00051042
07:53:33|0.00051038
07:53:34|0.00051038
07:53:34|0.00051038
07:53:35|0.00051038
07:53:37|0.00051045
07:53:37|0.00051045
07:53:39|0.00051032
07:53:40|0.00051025
07:53:40|0.00051025
07:53:41|0.0005092
07:53:43|0.00050928
07:53:44|0.00050928
07:53:45|0.00050955
07:53:46|0.00050955
07:53:47|0.00050955
07:53:48|0.00050952
07:53:49|0.0005096
07:53:50|0.00050943
07:53:51|0.00050925
07:53:52|0.00050925
07:53:53|0.00050925
07:53:54|0.00050925
07:53:55|0.00050925
07:53:56|0.00050925
07:53:57|0.00050925
07:53:58|0.00050925
07:53:59|0.00050925
07:54:00|0.00050925
07:54:01|0.00050942
07:54:02|0.00050942
07:54:03|0.00050939
07:54:04|0.00050939
07:54:05|0.00050933
07:54:06|0.00050933
07:54:08|0.00050908
07:54:09|0.00050908
07:54:09|0.00050908
07:54:11|0.00050908
07:54:12|0.00050924
07:54:13|0.00050924
07:54:14|0.00050924
07:54:15|0.00050924
07:54:16|0.00050924
07:54:17|0.00050924
07:54:19|0.00050901
07:54:19|0.00050901
07:54:21|0.00050901
07:54:22|0.00050901
07:54:23|0.00050901
07:54:24|0.00050919
07:54:24|0.00050893
07:54:27|0.00050894
07:54:27|0.00050905
07:54:29|0.00050898
07:54:31|0.00050898
07:54:31|0.00050898
07:54:32|0.00050898
07:54:33|0.00050898
07:54:34|0.00050898
07:54:35|0.00050898
07:54:36|0.00050898
07:54:37|0.00050898
07:54:38|0.00050898
07:54:40|0.00050898
07:54:42|0.00050898
07:54:42|0.00050898
07:54:43|0.00050898
07:54:44|0.00050898
07:54:45|0.00050908
07:54:46|0.00050908
07:54:47|0.00050908
07:54:48|0.00050908
07:54:49|0.00050907
07:54:50|0.00050907
07:54:51|0.00050911
07:54:52|0.00050911
07:54:53|0.00050911
07:54:54|0.00050911
07:54:55|0.00050911
07:54:56|0.00050911
07:54:57|0.00050911
07:54:58|0.00050911
07:54:59|0.00050911
07:55:00|0.00050911
07:55:01|0.00050911
07:55:02|0.00050911
07:55:04|0.00050911
07:55:05|0.0005092
07:55:07|0.0005092
07:55:07|0.0005092
07:55:08|0.0005091
07:55:09|0.0005091
07:55:10|0.0005091
07:55:11|0.0005091
07:55:12|0.0005091
07:55:13|0.0005091
07:55:14|0.0005091
07:55:15|0.0005091
07:55:16|0.0005091
07:55:17|0.0005091
07:55:19|0.0005091
07:55:20|0.00050894
07:55:22|0.00050894
07:55:23|0.00050895
07:55:24|0.00050895
07:55:25|0.00050895
07:55:26|0.00050895
07:55:27|0.00050895
07:55:28|0.00050895
07:55:28|0.00050912
07:55:30|0.00050912
07:55:31|0.00050912
07:55:32|0.00050904
07:55:33|0.00050904
07:55:34|0.00050904
07:55:35|0.00050934
07:55:36|0.00051034
07:55:37|0.00051034
07:55:38|0.00050909
07:55:39|0.00050898
07:55:40|0.00050898
07:55:41|0.00050898
07:55:42|0.00050898
07:55:43|0.00050898
07:55:43|0.00050898
07:55:45|0.00050894
07:55:46|0.00050894
07:55:46|0.00050894
07:55:48|0.00050894
07:55:48|0.00050906
07:55:50|0.00050906
07:55:51|0.00050906
07:55:51|0.00050922
07:55:53|0.00050922
07:55:53|0.00050922
07:55:55|0.00050922
07:55:56|0.00050922
07:55:57|0.00050897
07:55:58|0.0005088
07:55:59|0.0005088
07:55:59|0.0005088
07:56:00|0.00050895
07:56:02|0.00050895
07:56:03|0.00050887
07:56:04|0.00050887
07:56:06|0.00050887
07:56:06|0.00050887
07:56:07|0.00050887
07:56:09|0.00050887
07:56:10|0.00050887
07:56:11|0.00050887
07:56:12|0.00050887
07:56:13|0.00050887
07:56:13|0.00050887
07:56:15|0.00050887
07:56:16|0.00050903
07:56:17|0.00050903
07:56:18|0.00050891
07:56:19|0.00050891
07:56:19|0.00050891
07:56:21|0.00050891
07:56:23|0.00050891
07:56:24|0.00050891
07:56:25|0.00050899
07:56:26|0.00050899
07:56:27|0.00050895
07:56:28|0.00050896
07:56:30|0.00050896
07:56:31|0.00050896
07:56:33|0.00050865
07:56:33|0.00050861
07:56:34|0.00050861
07:56:36|0.00050861
07:56:36|0.00050861
07:56:37|0.00050861
07:56:38|0.00050861
07:56:39|0.00050861
07:56:40|0.00050861
07:56:41|0.00050861
07:56:43|0.00050863
07:56:44|0.00050863
07:56:45|0.00050863
07:56:45|0.00050863
07:56:47|0.00050862
07:56:48|0.00050862
07:56:49|0.00050862
07:56:49|0.00050886
07:56:50|0.00050886
07:56:51|0.00050886
07:56:52|0.00050886
07:56:53|0.00050877
07:56:54|0.00050877
07:56:55|0.00050877
07:56:56|0.00050877
07:56:57|0.00050877
07:56:58|0.00050877
07:57:00|0.00050877
07:57:00|0.00050877
07:57:01|0.00050877
07:57:03|0.00050877
07:57:03|0.00050877
07:57:04|0.00050877
07:57:06|0.00050846
07:57:07|0.00050843
07:57:08|0.00050843
07:57:09|0.0005084
07:57:10|0.00050843
07:57:12|0.00050842
07:57:12|0.00050842
07:57:13|0.00050842
07:57:14|0.00050842
07:57:16|0.00050842
07:57:16|0.00050829
07:57:18|0.00050829
07:57:18|0.00050829
07:57:20|0.00050829
07:57:21|0.00050822
07:57:23|0.00050825
07:57:23|0.00050827
07:57:25|0.0005084
07:57:27|0.00050836
07:57:28|0.00050859
07:57:29|0.00050831
07:57:30|0.00050831
07:57:31|0.00050831
07:57:32|0.00050831
07:57:33|0.00050849
07:57:34|0.00050849
07:57:35|0.00050849
07:57:37|0.00050849
07:57:38|0.00050849
07:57:39|0.00050799
07:57:40|0.00050821
07:57:40|0.00050825
07:57:42|0.00050825
07:57:42|0.00050825
07:57:44|0.00050825
07:57:45|0.00050825
07:57:46|0.00050825
07:57:46|0.00050825
07:57:48|0.00050825
07:57:48|0.00050825
07:57:49|0.00050825
07:57:51|0.00050825
07:57:52|0.00050798
07:57:52|0.00050798
07:57:55|0.00050667
07:57:55|0.00050677
07:57:56|0.00050646
07:57:57|0.00050667
07:57:58|0.00050706
07:57:59|0.00050706
07:58:00|0.00050706
07:58:01|0.00050706
07:58:02|0.00050797
07:58:03|0.00050676
07:58:04|0.00050676
07:58:06|0.00050636
07:58:06|0.00050628
07:58:08|0.00050628
07:58:09|0.00050628
07:58:10|0.00050657
07:58:11|0.00050657
07:58:12|0.00050657
07:58:13|0.00050675
07:58:14|0.00050683
07:58:14|0.00050683
07:58:16|0.00050683
07:58:17|0.00050671
07:58:18|0.00050671
07:58:19|0.00050671
07:58:19|0.00050671
07:58:20|0.00050671
07:58:23|0.00050671
07:58:24|0.00050671
07:58:25|0.00050702
07:58:26|0.00050736
07:58:28|0.00050741
07:58:29|0.00050738
07:58:30|0.00050721
07:58:31|0.00050721
07:58:32|0.00050721
07:58:33|0.00050721
07:58:34|0.00050721
07:58:34|0.00050721
07:58:36|0.00050721
07:58:36|0.00050704
07:58:37|0.0005071
07:58:39|0.0005071
07:58:40|0.0005071
07:58:41|0.0005071
07:58:42|0.00050734
07:58:44|0.00050705
07:58:44|0.00050705
07:58:45|0.00050705
07:58:47|0.00050731
07:58:47|0.00050731
07:58:50|0.0005073
07:58:50|0.0005073
07:58:51|0.0005073
07:58:52|0.0005073
07:58:53|0.00050711
07:58:54|0.00050711
07:58:55|0.00050711
07:58:56|0.00050711
07:58:57|0.00050711
07:58:59|0.00050711
07:58:59|0.00050711
07:59:00|0.00050662
07:59:01|0.00050662
07:59:02|0.00050662
07:59:03|0.00050653
07:59:04|0.00050653
07:59:05|0.00050662
07:59:06|0.00050662
07:59:08|0.00050662
07:59:09|0.00050665
07:59:09|0.00050665
07:59:10|0.00050665
07:59:11|0.00050665
07:59:13|0.00050665
07:59:13|0.00050665
07:59:14|0.00050651
07:59:15|0.00050651
07:59:16|0.00050651
07:59:17|0.00050651
07:59:18|0.00050651
07:59:19|0.00050666
07:59:20|0.00050666
07:59:22|0.0005068
07:59:23|0.0005068
07:59:24|0.00050636
07:59:25|0.00050641
07:59:27|0.00050641
07:59:28|0.00050609
07:59:28|0.00050609
07:59:29|0.00050609
07:59:31|0.0005061
07:59:33|0.0005061
07:59:33|0.0005061
07:59:35|0.0005061
07:59:35|0.0005066
07:59:36|0.00050691
07:59:37|0.00050691
07:59:38|0.00050691
07:59:40|0.00050691
07:59:40|0.00050691
07:59:41|0.00050691
07:59:42|0.00050691
07:59:43|0.00050686
07:59:44|0.00050686
07:59:45|0.00050686
07:59:46|0.00050694
07:59:47|0.00050694
07:59:48|0.00050694
07:59:49|0.00050694
07:59:50|0.00050694
07:59:51|0.00050694
07:59:53|0.00050693
07:59:53|0.00050693
07:59:54|0.00050693
07:59:55|0.00050693
07:59:56|0.000507
07:59:57|0.000507
07:59:58|0.000507
07:59:59|0.000507
08:00:00|0.000507
08:00:02|0.00050731
08:00:02|0.00050731
08:00:03|0.00050731
08:00:04|0.00050731
08:00:05|0.00050731
08:00:07|0.00050731
08:00:07|0.00050731
08:00:08|0.00050731
08:00:09|0.00050731
08:00:10|0.00050721
08:00:11|0.00050721
08:00:12|0.00050721
08:00:13|0.00050721
08:00:14|0.00050721
08:00:15|0.00050719
08:00:16|0.00050719
08:00:17|0.00050719
08:00:18|0.00050731
08:00:19|0.00050736
08:00:20|0.00050725
08:00:21|0.00050746
08:00:23|0.00050752
08:00:25|0.00050745
08:00:26|0.00050768
08:00:27|0.00050768
08:00:28|0.00050768
08:00:29|0.00050768
08:00:30|0.00050755
08:00:31|0.00050755
08:00:32|0.00050737
08:00:33|0.00050708
08:00:34|0.00050708
08:00:35|0.00050708
08:00:36|0.00050708
08:00:37|0.00050708
08:00:38|0.00050708
08:00:40|0.00050714
08:00:40|0.00050714
08:00:42|0.00050677
08:00:43|0.00050677
08:00:44|0.00050677
08:00:45|0.00050677
08:00:46|0.00050677
08:00:47|0.00050652
08:00:48|0.00050652
08:00:49|0.00050652
08:00:50|0.00050649
08:00:51|0.00050649
08:00:52|0.00050622
08:00:53|0.00050595
08:00:54|0.00050587
08:00:55|0.00050587
08:00:56|0.00050597
08:00:57|0.00050597
08:00:58|0.00050597
08:00:59|0.00050597
08:01:00|0.0005059
08:01:01|0.0005059
08:01:02|0.00050592
08:01:03|0.00050592
08:01:04|0.00050592
08:01:05|0.00050592
08:01:06|0.00050592
08:01:07|0.00050592
08:01:08|0.00050592
08:01:09|0.00050592
08:01:10|0.00050639
08:01:11|0.00050639
08:01:12|0.00050608
08:01:13|0.00050593
08:01:14|0.00050589
08:01:15|0.00050589
08:01:16|0.00050579
08:01:17|0.00050579
08:01:18|0.00050579
08:01:19|0.00050579
08:01:20|0.00050591
08:01:21|0.00050591
08:01:22|0.00050591
08:01:23|0.00050613
08:01:24|0.00050613
08:01:25|0.00050613
08:01:27|0.00050634
08:01:28|0.00050634
08:01:29|0.00050634
08:01:31|0.00050638
08:01:32|0.0005063
08:01:33|0.0005063
08:01:35|0.0005063
08:01:36|0.0005063
08:01:37|0.0005063
08:01:38|0.0005063
08:01:39|0.0005063
08:01:41|0.00050619
08:01:41|0.00050619
08:01:43|0.00050601
08:01:44|0.00050601
08:01:45|0.00050637
08:01:46|0.00050637
08:01:47|0.00050637
08:01:48|0.00050637
08:01:49|0.00050637
08:01:50|0.00050637
08:01:51|0.00050637
08:01:52|0.00050637
08:01:53|0.00050637
08:01:54|0.00050637
08:01:55|0.00050637
08:01:56|0.00050637
08:01:57|0.00050637
08:01:58|0.00050637
08:01:59|0.00050637
08:02:00|0.00050578
08:02:01|0.00050599
08:02:02|0.00050566
08:02:03|0.00050567
08:02:04|0.00050567
08:02:05|0.00050567
08:02:06|0.00050567
08:02:07|0.00050575
08:02:08|0.00050579
08:02:09|0.0005057
08:02:11|0.00050584
08:02:12|0.00050589
08:02:12|0.00050589
08:02:14|0.00050589
08:02:15|0.00050589
08:02:16|0.00050589
08:02:17|0.00050589
08:02:18|0.00050589
08:02:19|0.00050589
08:02:20|0.00050617
08:02:21|0.00050617
08:02:22|0.00050617
08:02:23|0.00050628
08:02:24|0.00050628
08:02:25|0.00050592
08:02:26|0.00050592
08:02:27|0.00050592
08:02:29|0.00050592
08:02:30|0.00050592
08:02:31|0.00050592
08:02:32|0.00050592
08:02:33|0.00050592
08:02:34|0.00050567
08:02:35|0.00050553
08:02:36|0.00050542
08:02:37|0.00050542
08:02:38|0.00050542
08:02:38|0.00050583
08:02:40|0.00050583
08:02:40|0.00050583
08:02:41|0.00050583
08:02:42|0.00050583
08:02:44|0.00050583
08:02:44|0.00050583
08:02:46|0.00050592
08:02:47|0.00050604
08:02:48|0.00050604
08:02:48|0.00050606
08:02:50|0.00050606
08:02:51|0.00050606
08:02:51|0.00050606
08:02:52|0.00050596
08:02:54|0.00050596
08:02:54|0.00050596
08:02:56|0.00050596
08:02:57|0.00050554
08:02:58|0.00050554
08:02:58|0.00050554
08:02:59|0.00050554
08:03:01|0.00050554
08:03:02|0.00050596
08:03:03|0.00050616
08:03:03|0.00050616
08:03:05|0.00050571
08:03:05|0.00050571
08:03:07|0.00050571
08:03:08|0.00050586
08:03:09|0.00050586
08:03:09|0.00050592
08:03:10|0.00050592
08:03:11|0.00050592
08:03:13|0.00050592
08:03:13|0.00050551
08:03:15|0.00050551
08:03:16|0.00050551
08:03:17|0.00050564
08:03:18|0.00050575
08:03:19|0.00050575
08:03:20|0.00050575
08:03:21|0.00050575
08:03:22|0.00050575
08:03:23|0.00050563
08:03:24|0.00050544
08:03:25|0.00050568
08:03:26|0.00050568
08:03:28|0.00050567
08:03:29|0.00050589
08:03:30|0.00050528
08:03:32|0.00050543
08:03:33|0.00050543
08:03:34|0.00050543
08:03:35|0.00050573
08:03:37|0.00050573
08:03:37|0.00050573
08:03:38|0.00050573
08:03:39|0.00050575
08:03:41|0.00050569
08:03:42|0.00050569
08:03:43|0.00050557
08:03:44|0.00050557
08:03:44|0.00050557
08:03:46|0.00050557
08:03:47|0.00050557
08:03:48|0.00050557
08:03:48|0.00050557
08:03:50|0.00050557
08:03:51|0.00050524
08:03:52|0.00050524
08:03:53|0.00050524
08:03:53|0.00050524
08:03:55|0.00050564
08:03:55|0.00050564
08:03:57|0.00050564
08:03:58|0.00050564
08:03:58|0.00050564
08:04:00|0.00050514
08:04:02|0.00050514
08:04:02|0.0005051
08:04:03|0.00050493
08:04:04|0.00050489
08:04:05|0.00050501
08:04:06|0.00050501
08:04:07|0.00050501
08:04:08|0.00050501
08:04:09|0.00050496
08:04:10|0.00050496
08:04:11|0.00050488
08:04:12|0.00050488
08:04:13|0.00050459
08:04:14|0.00050459
08:04:15|0.00050512
08:04:17|0.00050512
08:04:17|0.00050512
08:04:18|0.00050512
08:04:20|0.00050511
08:04:21|0.00050511
08:04:21|0.00050511
08:04:23|0.00050511
08:04:24|0.00050533
08:04:24|0.00050533
08:04:26|0.00050522
08:04:28|0.00050517
08:04:29|0.00050493
08:04:30|0.00050473
08:04:32|0.00050503
08:04:33|0.00050558
08:04:35|0.00050558
08:04:36|0.00050577
08:04:37|0.00050577
08:04:39|0.0005059
08:04:39|0.00050564
08:04:40|0.00050566
08:04:41|0.00050558
08:04:42|0.00050558
08:04:44|0.00050557
08:04:45|0.00050576
08:04:46|0.00050576
08:04:47|0.00050576
08:04:48|0.00050576
08:04:49|0.00050576
08:04:50|0.00050576
08:04:52|0.00050576
08:04:52|0.00050576
08:04:53|0.00050576
08:04:54|0.00050576
08:04:55|0.00050576
08:04:56|0.00050588
08:04:58|0.00050588
08:04:59|0.00050588
08:05:00|0.00050588
08:05:01|0.00050588
08:05:01|0.00050588
08:05:03|0.00050588
08:05:04|0.00050588
08:05:04|0.00050581
08:05:06|0.00050581
08:05:07|0.00050581
08:05:07|0.00050581
08:05:09|0.00050581
08:05:10|0.00050581
08:05:11|0.000506
08:05:12|0.000506
08:05:12|0.000506
08:05:14|0.00050589
08:05:15|0.00050589
08:05:16|0.00050589
08:05:16|0.00050589
08:05:18|0.00050589
08:05:18|0.00050627
08:05:20|0.00050653
08:05:21|0.00050659
08:05:22|0.00050659
08:05:23|0.00050664
08:05:24|0.00050647
08:05:25|0.00050647
08:05:26|0.00050655
08:05:26|0.00050655
08:05:28|0.00050644
08:05:30|0.00050644
08:05:31|0.00050627
08:05:32|0.00050627
08:05:34|0.00050634
08:05:34|0.00050634
08:05:35|0.00050634
08:05:37|0.00050643
08:05:37|0.00050643
08:05:38|0.00050643
08:05:40|0.00050643
08:05:41|0.00050643
08:05:43|0.00050666
08:05:43|0.00050666
08:05:44|0.00050666
08:05:45|0.00050666
08:05:47|0.00050666
08:05:48|0.00050666
08:05:49|0.00050666
08:05:49|0.00050666
08:05:51|0.00050664
08:05:52|0.00050664
08:05:53|0.00050664
08:05:54|0.00050663
08:05:55|0.00050663
08:05:56|0.00050679
08:05:57|0.00050679
08:05:58|0.00050679
08:05:58|0.00050676
08:06:00|0.00050676
08:06:00|0.00050676
08:06:02|0.00050676
08:06:03|0.00050676
08:06:05|0.00050676
08:06:06|0.00050676
08:06:06|0.00050676
08:06:07|0.00050695
08:06:08|0.00050683
08:06:10|0.00050683
08:06:10|0.00050683
08:06:11|0.00050683
08:06:13|0.00050683
08:06:13|0.00050683
08:06:15|0.00050683
08:06:15|0.00050683
08:06:16|0.00050686
08:06:18|0.00050686
08:06:18|0.00050686
08:06:19|0.00050686
08:06:21|0.0005067
08:06:21|0.0005067
08:06:22|0.0005067
08:06:23|0.0005067
08:06:25|0.00050669
08:06:25|0.00050669
08:06:26|0.00050669
08:06:27|0.00050669
08:06:29|0.00050628
08:06:31|0.00050628
08:06:32|0.00050628
08:06:33|0.00050628
08:06:34|0.00050628
08:06:36|0.00050628
08:06:37|0.00050628
08:06:38|0.00050628
08:06:39|0.00050628
08:06:40|0.00050618
08:06:41|0.0005062
08:06:42|0.0005062
08:06:43|0.0005062
08:06:44|0.00050604
08:06:45|0.00050604
08:06:45|0.00050604
08:06:46|0.00050604
08:06:47|0.00050604
08:06:48|0.00050604
08:06:50|0.00050604
08:06:51|0.00050604
08:06:53|0.00050616
08:06:54|0.00050616
08:06:55|0.00050635
08:06:55|0.00050635
08:06:57|0.00050635
08:06:58|0.00050659
08:06:59|0.00050659
08:07:00|0.00050659
08:07:01|0.00050659
08:07:02|0.00050659
08:07:03|0.00050692
08:07:04|0.00050692
08:07:05|0.00050692
08:07:06|0.00050692
08:07:07|0.00050692
08:07:08|0.00050692
08:07:09|0.00050692
08:07:10|0.00050692
08:07:11|0.00050692
08:07:12|0.00050623
08:07:13|0.00050632
08:07:14|0.00050632
08:07:15|0.00050632
08:07:16|0.00050632
08:07:17|0.00050632
08:07:18|0.00050632
08:07:19|0.00050632
08:07:20|0.00050659
08:07:21|0.00050656
08:07:22|0.00050656
08:07:23|0.00050656
08:07:24|0.00050629
08:07:25|0.00050629
08:07:26|0.00050597
08:07:27|0.00050597
08:07:28|0.00050597
08:07:29|0.00050597
08:07:30|0.00050597
08:07:31|0.00050619
08:07:32|0.00050636
08:07:34|0.00050629
08:07:34|0.00050637
08:07:36|0.00050631
08:07:37|0.00050647
08:07:38|0.00050652
08:07:39|0.00050652
08:07:40|0.00050652
08:07:41|0.0005065
08:07:42|0.0005065
08:07:43|0.0005065
08:07:44|0.00050658
08:07:45|0.00050648
08:07:46|0.00050637
08:07:47|0.00050611
08:07:48|0.00050618
08:07:49|0.00050604
08:07:50|0.00050604
08:07:51|0.000506
08:07:52|0.000506
08:07:53|0.000506
08:07:54|0.00050617
08:07:55|0.00050617
08:07:56|0.00050602
08:07:57|0.00050602
08:07:58|0.00050602
08:07:59|0.00050602
08:08:00|0.00050602
08:08:01|0.00050602
08:08:02|0.00050602
08:08:03|0.00050592
08:08:04|0.00050592
08:08:05|0.00050592
08:08:06|0.00050592
08:08:07|0.00050592
08:08:08|0.00050592
08:08:09|0.00050592
08:08:10|0.00050599
08:08:11|0.00050599
08:08:12|0.00050625
08:08:13|0.00050625
08:08:14|0.00050625
08:08:15|0.00050625
08:08:17|0.00050626
08:08:18|0.00050594
08:08:19|0.00050611
08:08:20|0.00050611
08:08:21|0.00050611
08:08:22|0.00050611
08:08:23|0.00050611
08:08:24|0.00050611
08:08:25|0.00050611
08:08:26|0.00050611
08:08:28|0.00050611
08:08:28|0.0005063
08:08:29|0.0005063
08:08:31|0.00050633
08:08:32|0.00050633
08:08:33|0.00050614
08:08:35|0.00050614
08:08:35|0.00050614
08:08:37|0.0005062
08:08:38|0.0005062
08:08:39|0.00050618
08:08:40|0.00050592
08:08:41|0.000506
08:08:42|0.000506
08:08:43|0.000506
08:08:44|0.000506
08:08:46|0.00050638
08:08:46|0.00050638
08:08:47|0.00050638
08:08:48|0.00050638
08:08:49|0.00050638
08:08:50|0.00050638
08:08:51|0.00050638
08:08:52|0.00050623
08:08:53|0.00050623
08:08:54|0.00050629
08:08:56|0.00050629
08:08:57|0.00050629
08:08:58|0.00050647
08:08:59|0.00050647
08:09:00|0.00050652
08:09:01|0.00050652
08:09:02|0.00050652
08:09:03|0.00050677
08:09:04|0.00050651
08:09:06|0.00050651
08:09:06|0.00050681
08:09:08|0.00050663
08:09:10|0.00050663
08:09:10|0.00050663
08:09:11|0.0005073
08:09:12|0.00050731
08:09:13|0.00050731
08:09:14|0.00050731
08:09:16|0.00050731
08:09:18|0.00050731
08:09:18|0.00050723
08:09:19|0.00050723
08:09:20|0.00050723
08:09:21|0.00050723
08:09:22|0.00050723
08:09:24|0.0005074
08:09:24|0.0005074
08:09:25|0.0005074
08:09:26|0.0005074
08:09:28|0.0005074
08:09:28|0.00050747
08:09:29|0.00050747
08:09:30|0.00050747
08:09:31|0.00050749
08:09:32|0.00050777
08:09:34|0.00050765
08:09:35|0.00050765
08:09:36|0.00050765
08:09:38|0.00050765
08:09:38|0.00050765
08:09:39|0.00050765
08:09:40|0.00050765
08:09:41|0.00050765
08:09:42|0.00050759
08:09:44|0.00050778
08:09:44|0.00050778
08:09:45|0.000508
08:09:46|0.000508
08:09:47|0.00050818
08:09:48|0.00050818
08:09:49|0.00050819
08:09:50|0.00050819
08:09:51|0.00050821
08:09:52|0.00050796
08:09:53|0.00050796
08:09:54|0.00050796
08:09:55|0.00050796
08:09:57|0.00050809
08:09:58|0.00050809
08:09:59|0.00050809
08:10:00|0.00050809
08:10:01|0.00050809
08:10:02|0.00050809
08:10:03|0.00050822
08:10:04|0.00050822
08:10:06|0.00050816
08:10:06|0.00050816
08:10:08|0.0005084
08:10:09|0.00050844
08:10:10|0.00050845
08:10:11|0.00050845
08:10:12|0.00050857
08:10:13|0.00050857
08:10:14|0.00050857
08:10:16|0.00050857
08:10:17|0.00050857
08:10:18|0.00050857
08:10:19|0.00050865
08:10:20|0.00050865
08:10:21|0.00050865
08:10:22|0.00050865
08:10:24|0.00050844
08:10:24|0.00050844
08:10:25|0.00050844
08:10:27|0.00050844
08:10:28|0.00050844
08:10:29|0.00050844
08:10:30|0.00050815
08:10:31|0.00050871
08:10:32|0.00050871
08:10:33|0.00050868
08:10:35|0.00050868
08:10:36|0.00050868
08:10:38|0.00050868
08:10:39|0.00050854
08:10:40|0.00050854
08:10:40|0.00050854
08:10:42|0.00050854
08:10:43|0.00050872
08:10:43|0.00050872
08:10:44|0.00050872
08:10:46|0.00050872
08:10:47|0.00050872
08:10:48|0.00050872
08:10:49|0.00050872
08:10:50|0.00050872
08:10:51|0.0005088
08:10:52|0.00050868
08:10:53|0.00050868
08:10:54|0.00050868
08:10:55|0.00050868
08:10:56|0.00050868
08:10:57|0.00050875
08:10:58|0.00050875
08:10:59|0.00050875
08:11:00|0.00050875
08:11:01|0.00050887
08:11:02|0.00050879
08:11:03|0.00050889
08:11:04|0.00050889
08:11:05|0.00050889
08:11:06|0.000509
08:11:07|0.00050904
08:11:08|0.00050935
08:11:09|0.00050941
08:11:10|0.00050945
08:11:11|0.00050945
08:11:12|0.00050953
08:11:13|0.00050934
08:11:14|0.00050934
08:11:15|0.00050948
08:11:16|0.00050948
08:11:17|0.00050948
08:11:18|0.00050948
08:11:19|0.00050948
08:11:20|0.00050937
08:11:21|0.00050937
08:11:22|0.00050937
08:11:23|0.00050937
08:11:24|0.00050964
08:11:25|0.00050975
08:11:26|0.00050977
08:11:27|0.00050986
08:11:28|0.00050986
08:11:29|0.00050986
08:11:30|0.00050958
08:11:31|0.00050958
08:11:32|0.00050976
08:11:33|0.00050976
08:11:34|0.00050976
08:11:36|0.00050976
08:11:36|0.00050976
08:11:37|0.00050976
08:11:39|0.00050991
08:11:40|0.00050991
08:11:40|0.00051002
08:11:41|0.0005101
08:11:43|0.00051005
08:11:44|0.00050991
08:11:45|0.00050991
08:11:46|0.00050991
08:11:47|0.00050991
08:11:48|0.00051011
08:11:49|0.00051011
08:11:49|0.00051011
08:11:51|0.00051011
08:11:52|0.00051011
08:11:52|0.00051011
08:11:53|0.00051008
08:11:55|0.00051026
08:11:55|0.00051026
08:11:56|0.00051026
08:11:58|0.00051003
08:11:59|0.00051003
08:12:00|0.00050995
08:12:01|0.00050995
08:12:02|0.00050995
08:12:03|0.00050995
08:12:04|0.00050995
08:12:05|0.00050995
08:12:07|0.00050995
08:12:08|0.00050995
08:12:09|0.00050995
08:12:09|0.00050995
08:12:11|0.00050995
08:12:12|0.00050949
08:12:13|0.00050949
08:12:14|0.00050989
08:12:15|0.00050957
08:12:16|0.00050957
08:12:17|0.00050957
08:12:18|0.00051001
08:12:19|0.00051001
08:12:20|0.00051001
08:12:22|0.00051001
08:12:23|0.00051001
08:12:24|0.00051038
08:12:25|0.00051038
08:12:25|0.00051038
08:12:26|0.00051038
08:12:28|0.00051011
08:12:29|0.00051011
08:12:29|0.0005103
08:12:31|0.00051038
08:12:32|0.00051038
08:12:33|0.00051038
08:12:33|0.00050979
08:12:36|0.00050979
08:12:36|0.00050979
08:12:37|0.00050979
08:12:39|0.00051017
08:12:39|0.00051017
08:12:42|0.00051017
08:12:43|0.00050988
08:12:44|0.00050988
08:12:45|0.00050988
08:12:47|0.00050988
08:12:47|0.00050988
08:12:48|0.00050988
08:12:49|0.00050988
08:12:50|0.00050971
08:12:51|0.0005097
08:12:52|0.0005097
08:12:53|0.0005097
08:12:54|0.0005097
08:12:55|0.0005097
08:12:56|0.0005097
08:12:57|0.00050991
08:12:58|0.00051011
08:12:59|0.00051011
08:13:00|0.00051011
08:13:01|0.00051011
08:13:03|0.00051011
08:13:04|0.00051011
08:13:06|0.00051011
08:13:06|0.00051011
08:13:07|0.00051011
08:13:08|0.00051011
08:13:10|0.00050976
08:13:11|0.00050976
08:13:12|0.00050976
08:13:13|0.00050987
08:13:14|0.00050998
08:13:15|0.00050998
08:13:16|0.00050998
08:13:17|0.00050998
08:13:18|0.0005097
08:13:19|0.0005097
08:13:20|0.0005097
08:13:21|0.0005097
08:13:22|0.00050952
08:13:23|0.00050948
08:13:24|0.00050926
08:13:25|0.00050926
08:13:26|0.00050956
08:13:27|0.00050956
08:13:28|0.00050956
08:13:29|0.00050956
08:13:30|0.0005095
08:13:31|0.0005095
08:13:32|0.0005095
08:13:33|0.0005095
08:13:34|0.0005095
08:13:35|0.0005095
08:13:36|0.0005095
08:13:37|0.0005095
08:13:39|0.0005095
08:13:40|0.0005095
08:13:41|0.00050985
08:13:42|0.00050985
08:13:43|0.00050931
08:13:43|0.00050931
08:13:46|0.00050931
08:13:46|0.00050931
08:13:47|0.00050931
08:13:48|0.00050931
08:13:49|0.00050931
08:13:50|0.00050931
08:13:52|0.00050931
08:13:52|0.00050983
08:13:55|0.00050996
08:13:55|0.00050997
08:13:56|0.00051
08:13:57|0.00051
08:13:58|0.00051
08:13:59|0.00050984
08:14:00|0.00051003
08:14:01|0.00051003
08:14:02|0.00051003
08:14:03|0.00051003
08:14:04|0.00051003
08:14:05|0.00051003
08:14:07|0.0005095
08:14:08|0.0005095
08:14:09|0.0005095
08:14:10|0.00050948
08:14:12|0.00050948
08:14:12|0.00050947
08:14:13|0.00050938
08:14:14|0.00050938
08:14:15|0.00050938
08:14:16|0.00050938
08:14:17|0.00050938
08:14:18|0.00050938
08:14:19|0.00050938
08:14:20|0.00050963
08:14:21|0.00050963
08:14:22|0.00050963
08:14:23|0.00050963
08:14:24|0.00050963
08:14:25|0.00050963
08:14:26|0.00050963
08:14:27|0.00050963
08:14:28|0.00050997
08:14:29|0.00050997
08:14:31|0.00051006
08:14:32|0.00051006
08:14:33|0.00051026
08:14:34|0.00051023
08:14:34|0.00051023
08:14:35|0.00051023
08:14:37|0.00051026
08:14:39|0.00051026
08:14:40|0.00051023
08:14:41|0.00051023
08:14:42|0.00051023
08:14:43|0.00051023
08:14:45|0.00051023
08:14:45|0.00051023
08:14:47|0.00050997
08:14:48|0.00050997
08:14:48|0.00050994
08:14:50|0.00050994
08:14:50|0.00050949
08:14:52|0.00050939
08:14:52|0.00050939
08:14:54|0.00050939
08:14:54|0.00050976
08:14:56|0.00050976
08:14:56|0.00050976
08:14:58|0.00050972
08:14:59|0.00050972
08:15:00|0.00050972
08:15:00|0.00050947
08:15:01|0.00050947
08:15:02|0.00050947
08:15:04|0.00050947
08:15:05|0.00050947
08:15:05|0.00050947
08:15:06|0.00050967
08:15:07|0.00050967
08:15:08|0.00050967
08:15:09|0.00050967
08:15:10|0.00050977
08:15:12|0.00050977
08:15:12|0.00050977
08:15:14|0.00050951
08:15:15|0.00050951
08:15:16|0.00050934
08:15:17|0.00050934
08:15:17|0.00050934
08:15:18|0.00050934
08:15:19|0.00050925
08:15:21|0.00050925
08:15:22|0.00050925
08:15:23|0.00050925
08:15:25|0.00050925
08:15:25|0.00050941
08:15:27|0.0005094
08:15:28|0.00050914
08:15:30|0.00050914
08:15:31|0.00050914
08:15:31|0.00050914
08:15:32|0.00050914
08:15:33|0.00050914
08:15:34|0.00050914
08:15:35|0.00050914
08:15:36|0.00050914
08:15:37|0.00050956
08:15:39|0.00050956
08:15:40|0.00050956
08:15:41|0.00050956
08:15:42|0.00050956
08:15:44|0.00050999
08:15:45|0.00050999
08:15:46|0.00050999
08:15:47|0.00050999
08:15:48|0.0005102
08:15:49|0.0005102
08:15:50|0.0005102
08:15:51|0.00051013
08:15:52|0.00051012
08:15:53|0.00051012
08:15:55|0.00051012
08:15:55|0.00051012
08:15:57|0.00051012
08:15:58|0.00051024
08:15:59|0.00051024
08:16:00|0.00051012
08:16:01|0.00051012
08:16:02|0.00051012
08:16:03|0.00051012
08:16:04|0.00051012
08:16:06|0.00051012
08:16:06|0.00051012
08:16:08|0.00051026
08:16:08|0.00051022
08:16:09|0.00051022
08:16:10|0.00051022
08:16:12|0.00051022
08:16:14|0.00051022
08:16:14|0.00051022
08:16:16|0.00051022
08:16:16|0.00051029
08:16:18|0.00051029
08:16:19|0.00051017
08:16:20|0.00051017
08:16:20|0.00051029
08:16:22|0.00051029
08:16:23|0.00051041
08:16:24|0.00051041
08:16:25|0.00051041
08:16:25|0.00051041
08:16:27|0.00051052
08:16:27|0.00051055
08:16:28|0.00051055
08:16:30|0.00051055
08:16:31|0.0005105
08:16:32|0.0005105
08:16:33|0.00051045
08:16:34|0.00051045
08:16:35|0.00051045
08:16:36|0.0005099
08:16:37|0.00051004
08:16:38|0.00050982
08:16:40|0.00050982
08:16:41|0.00051001
08:16:43|0.00051001
08:16:44|0.00051024
08:16:45|0.00051037
08:16:47|0.0005106
08:16:48|0.00051058
08:16:49|0.00051077
08:16:50|0.00051077
08:16:51|0.00051081
08:16:52|0.00051081
08:16:53|0.00051081
08:16:54|0.00051081
08:16:55|0.00051082
08:16:57|0.00051082
08:16:58|0.00051082
08:16:59|0.00051085
08:16:59|0.00051085
08:17:00|0.00051091
08:17:01|0.00051091
08:17:03|0.00051091
08:17:04|0.00051094
08:17:04|0.00051094
08:17:06|0.00051094
08:17:06|0.00051094
08:17:07|0.00051094
08:17:09|0.00051094
08:17:09|0.00051094
08:17:11|0.00051099
08:17:12|0.00051104
08:17:12|0.00051102
08:17:13|0.00051097
08:17:14|0.00051097
08:17:15|0.00051097
08:17:17|0.00051064
08:17:17|0.0005109
08:17:18|0.0005109
08:17:19|0.00051058
08:17:21|0.00051058
08:17:22|0.00051106
08:17:22|0.00051106
08:17:23|0.00051108
08:17:25|0.00051108
08:17:25|0.00051112
08:17:27|0.00051112
08:17:27|0.00051112
08:17:29|0.00051127
08:17:29|0.00051131
08:17:31|0.00051131
08:17:31|0.00051131
08:17:32|0.00051131
08:17:33|0.00051131
08:17:34|0.00051131
08:17:36|0.00051131
08:17:36|0.00051131
08:17:37|0.00051131
08:17:38|0.00051134
08:17:40|0.00051134
08:17:42|0.00051118
08:17:43|0.00051118
08:17:45|0.00051118
08:17:46|0.00051126
08:17:47|0.00051126
08:17:49|0.00051126
08:17:49|0.00051126
08:17:51|0.00051126
08:17:52|0.00051126
08:17:53|0.00051103
08:17:54|0.00051103
08:17:55|0.00051103
08:17:56|0.00051103
08:17:57|0.00051106
08:17:58|0.00051106
08:18:00|0.00051106
08:18:00|0.00051112
08:18:02|0.00051112
08:18:02|0.00051083
08:18:03|0.00051083
08:18:05|0.00051083
08:18:05|0.00051099
08:18:07|0.00051097
08:18:08|0.00051097
08:18:09|0.00051097
08:18:11|0.00051092
08:18:12|0.00051089
08:18:13|0.00051089
08:18:14|0.00051067
08:18:14|0.00051067
08:18:15|0.00051067
08:18:17|0.00051056
08:18:18|0.00051069
08:18:19|0.00051049
08:18:20|0.00051049
08:18:21|0.00051053
08:18:22|0.00051053
08:18:23|0.00051053
08:18:24|0.00051053
08:18:25|0.00051063
08:18:26|0.00051063
08:18:27|0.00051063
08:18:28|0.00051063
08:18:29|0.00051063
08:18:30|0.00051063
08:18:31|0.00051063
08:18:33|0.00051051
08:18:34|0.00051054
08:18:35|0.00051054
08:18:36|0.00051066
08:18:37|0.00051066
08:18:38|0.00051066
08:18:39|0.00051066
08:18:40|0.00051066
08:18:42|0.00051066
08:18:43|0.00051066
08:18:45|0.00051063
08:18:45|0.00051063
08:18:46|0.00051063
08:18:48|0.00051063
08:18:49|0.00051063
08:18:51|0.00051063
08:18:52|0.00051107
08:18:53|0.00051082
08:18:54|0.00051112
08:18:55|0.00051112
08:18:56|0.00051112
08:18:57|0.00051112
08:18:58|0.00051112
08:18:59|0.00051112
08:19:00|0.00051112
08:19:02|0.00051112
08:19:03|0.00051034
08:19:04|0.00051034
08:19:05|0.00051034
08:19:06|0.00051034
08:19:06|0.00051034
08:19:09|0.00051034
08:19:09|0.00051034
08:19:10|0.00051164
08:19:12|0.00051164
08:19:13|0.00051164
08:19:14|0.00051164
08:19:15|0.00051164
08:19:16|0.00051164
08:19:17|0.00051164
08:19:18|0.00051133
08:19:18|0.00051133
08:19:19|0.00051133
08:19:20|0.00051133
08:19:22|0.00051146
08:19:23|0.00051152
08:19:24|0.00051152
08:19:24|0.00051152
08:19:25|0.00051152
08:19:27|0.00051152
08:19:28|0.00051152
08:19:30|0.00051152
08:19:30|0.00051152
08:19:31|0.00051129
08:19:32|0.00051081
08:19:33|0.00051081
08:19:34|0.00051081
08:19:35|0.00051081
08:19:36|0.00051081
08:19:37|0.00051081
08:19:38|0.00051081
08:19:39|0.00051081
08:19:40|0.00051081
08:19:41|0.00051081
08:19:43|0.00051081
08:19:45|0.00051081
08:19:45|0.00051081
08:19:47|0.00051081
08:19:49|0.00051122
08:19:49|0.00051122
08:19:51|0.00051122
08:19:52|0.00051122
08:19:53|0.00051122
08:19:53|0.00051122
08:19:55|0.00051122
08:19:56|0.00051112
08:19:58|0.00051128
08:19:58|0.00051128
08:19:59|0.00051128
08:20:00|0.00051128
08:20:01|0.00051128
08:20:03|0.00051128
08:20:04|0.00051111
08:20:05|0.00051111
08:20:06|0.00051086
08:20:07|0.00051086
08:20:08|0.00051086
08:20:10|0.00051086
08:20:10|0.00051086
08:20:11|0.00051086
08:20:12|0.00051086
08:20:14|0.00051086
08:20:15|0.00051086
08:20:15|0.00051086
08:20:17|0.00051084
08:20:18|0.00051084
08:20:19|0.00051084
08:20:21|0.00051084
08:20:21|0.00051084
08:20:22|0.00051084
08:20:23|0.00051084
08:20:24|0.00051084
08:20:25|0.00051084
08:20:26|0.0005108
08:20:27|0.0005106
08:20:28|0.0005106
08:20:29|0.0005106
08:20:30|0.00051046
08:20:31|0.00051046
08:20:32|0.00051046
08:20:33|0.00051046
08:20:34|0.00051046
08:20:35|0.00051046
08:20:36|0.00051059
08:20:37|0.00051059
08:20:38|0.00051059
08:20:40|0.00051034
08:20:41|0.00051034
08:20:42|0.00051034
08:20:42|0.00051034
08:20:44|0.00051054
08:20:46|0.00051054
08:20:46|0.00051054
08:20:47|0.00051069
08:20:48|0.00051069
08:20:49|0.00051069
08:20:51|0.00051069
08:20:52|0.00051069
08:20:53|0.00051069
08:20:54|0.00051069
08:20:55|0.00051069
08:20:56|0.00051069
08:20:57|0.00051069
08:20:58|0.00051069
08:20:59|0.00051069
08:21:00|0.00051085
08:21:00|0.00051085
08:21:02|0.00051085
08:21:03|0.00051085
08:21:04|0.00051085
08:21:04|0.00051095
08:21:06|0.00051091
08:21:07|0.00051091
08:21:08|0.00051091
08:21:10|0.00051073
08:21:10|0.00051073
08:21:11|0.00051073
08:21:12|0.00051099
08:21:13|0.00051064
08:21:14|0.00051064
08:21:15|0.00051066
08:21:17|0.0005106
08:21:18|0.00051094
08:21:19|0.00051094
08:21:20|0.00051094
08:21:21|0.00051094
08:21:22|0.00051094
08:21:23|0.00051094
08:21:24|0.00051094
08:21:25|0.00051094
08:21:26|0.0005108
08:21:27|0.00051071
08:21:28|0.00051072
08:21:29|0.00051072
08:21:30|0.00051072
08:21:31|0.00051068
08:21:32|0.00051068
08:21:33|0.00051068
08:21:34|0.00051086
08:21:35|0.00051048
08:21:36|0.00051048
08:21:37|0.00051048
08:21:38|0.00051048
08:21:39|0.00051048
08:21:40|0.00051048
08:21:41|0.00051087
08:21:42|0.00051087
08:21:43|0.00051175
08:21:44|0.00051163
08:21:45|0.00051146
08:21:46|0.00051136
08:21:47|0.00051136
08:21:49|0.00051136
08:21:50|0.00051106
08:21:52|0.00051106
08:21:52|0.00051114
08:21:53|0.00051114
08:21:54|0.00051114
08:21:56|0.00051114
08:21:56|0.00051114
08:21:57|0.00051114
08:21:59|0.00051114
08:22:00|0.00051114
08:22:01|0.00051114
08:22:01|0.00051114
08:22:02|0.00051125
08:22:04|0.00051125
08:22:04|0.00051125
08:22:06|0.00051125
08:22:07|0.00051125
08:22:08|0.00051078
08:22:09|0.00051078
08:22:10|0.00051078
08:22:11|0.00051073
08:22:12|0.00051073
08:22:13|0.00051089
08:22:14|0.00051097
08:22:15|0.00051097
08:22:16|0.00051097
08:22:17|0.00051081
08:22:18|0.00051081
08:22:19|0.00051081
08:22:20|0.00051145
08:22:21|0.00051145
08:22:22|0.00051145
08:22:23|0.00051145
08:22:24|0.0005109
08:22:25|0.00051074
08:22:27|0.00051068
08:22:27|0.00051068
08:22:29|0.00051068
08:22:29|0.00051073
08:22:31|0.0005107
08:22:32|0.0005107
08:22:32|0.0005107
08:22:33|0.00051056
08:22:35|0.00051064
08:22:36|0.00051064
08:22:37|0.00051064
08:22:38|0.00051064
08:22:39|0.00051064
08:22:40|0.00051064
08:22:41|0.00051064
08:22:42|0.00051064
08:22:44|0.00051034
08:22:44|0.00051055
08:22:46|0.00051055
08:22:47|0.00051047
08:22:48|0.00051047
08:22:49|0.00051024
08:22:51|0.00051024
08:22:51|0.00051021
08:22:53|0.00051021
08:22:55|0.00051024
08:22:55|0.00051024
08:22:57|0.00051024
08:22:58|0.00051024
08:22:59|0.00051024
08:23:00|0.00051024
08:23:00|0.00051024
08:23:01|0.00051024
08:23:02|0.00051024
08:23:04|0.00051024
08:23:05|0.00051024
08:23:06|0.00051041
08:23:07|0.00051048
08:23:08|0.00051048
08:23:09|0.00051048
08:23:10|0.00051048
08:23:11|0.00051048
08:23:12|0.00051065
08:23:13|0.0005107
08:23:14|0.00051073
08:23:15|0.00051073
08:23:16|0.00051073
08:23:17|0.00051073
08:23:18|0.00051073
08:23:19|0.00051073
08:23:20|0.00051073
08:23:21|0.00051063
08:23:22|0.00051063
08:23:23|0.00051052
08:23:24|0.00051055
08:23:26|0.00051055
08:23:27|0.00051055
08:23:27|0.00051071
08:23:28|0.00051068
08:23:30|0.00051068
08:23:31|0.00051068
08:23:32|0.00051053
08:23:33|0.00051056
08:23:33|0.00051056
08:23:34|0.00051027
08:23:36|0.00051017
08:23:36|0.0005099
08:23:37|0.0005099
08:23:38|0.0005099
08:23:40|0.0005099
08:23:40|0.0005099
08:23:41|0.0005099
08:23:43|0.0005099
08:23:43|0.0005099
08:23:44|0.0005099
08:23:46|0.0005099
08:23:48|0.0005099
08:23:49|0.0005099
08:23:50|0.00050984
08:23:51|0.00050996
08:23:52|0.00050996
08:23:52|0.00050996
08:23:53|0.00050996
08:23:55|0.00050995
08:23:56|0.00050984
08:23:57|0.00050984
08:23:58|0.00050984
08:23:59|0.00050984
08:23:59|0.00050989
08:24:01|0.00050989
08:24:02|0.00050989
08:24:03|0.00050989
08:24:05|0.00050989
08:24:05|0.00050982
08:24:06|0.00050982
08:24:07|0.00050982
08:24:08|0.00050981
08:24:09|0.00050981
08:24:10|0.00050981
08:24:11|0.0005098
08:24:12|0.0005098
08:24:13|0.0005098
08:24:15|0.0005098
08:24:16|0.0005098
08:24:17|0.0005098
08:24:17|0.0005098
08:24:19|0.0005098
08:24:20|0.0005098
08:24:20|0.0005098
08:24:22|0.0005098
08:24:23|0.0005098
08:24:24|0.0005098
08:24:25|0.0005098
08:24:26|0.0005098
08:24:27|0.0005098
08:24:28|0.0005096
08:24:29|0.00050965
08:24:29|0.00050965
08:24:32|0.00050965
08:24:32|0.00050965
08:24:34|0.00050965
08:24:35|0.00050965
08:24:36|0.00050965
08:24:37|0.00050959
08:24:38|0.00050959
08:24:39|0.00050956
08:24:40|0.00050956
08:24:41|0.00050961
08:24:42|0.00050961
08:24:43|0.00050956
08:24:44|0.00050956
08:24:45|0.00050956
08:24:46|0.00050939
08:24:48|0.00050935
08:24:48|0.00050911
08:24:50|0.00050903
08:24:50|0.00050903
08:24:52|0.00050925
08:24:53|0.00050925
08:24:55|0.00050925
08:24:55|0.00050925
08:24:57|0.00050925
08:24:58|0.00050948
08:24:59|0.00050948
08:24:59|0.00050948
08:25:00|0.00050948
08:25:02|0.00050948
08:25:03|0.00050915
08:25:04|0.00050915
08:25:06|0.00050894
08:25:06|0.00050894
08:25:07|0.00050894
08:25:08|0.00050894
08:25:09|0.0005093
08:25:10|0.0005093
08:25:12|0.00050949
08:25:13|0.00050951
08:25:15|0.00050932
08:25:15|0.00050932
08:25:17|0.00050932
08:25:18|0.00050932
08:25:19|0.00050977
08:25:20|0.00050977
08:25:21|0.00050977
08:25:22|0.00050977
08:25:23|0.00050977
08:25:24|0.00050977
08:25:25|0.00050979
08:25:26|0.00050979
08:25:27|0.00050998
08:25:28|0.00050998
08:25:29|0.00051004
08:25:30|0.00051013
08:25:31|0.00051034
08:25:32|0.00051037
08:25:33|0.00051037
08:25:34|0.00051065
08:25:35|0.00051073
08:25:36|0.00051073
08:25:37|0.00051073
08:25:38|0.00051073
08:25:39|0.00051073
08:25:40|0.00051073
08:25:41|0.00051073
08:25:42|0.00051073
08:25:43|0.00051068
08:25:44|0.00051086
08:25:45|0.00051073
08:25:46|0.00051076
08:25:47|0.00051076
08:25:48|0.00051076
08:25:50|0.00051076
08:25:51|0.00051076
08:25:52|0.00051076
08:25:52|0.00051076
08:25:53|0.000511
08:25:55|0.00051104
08:25:55|0.00051101
08:25:57|0.00051101
08:25:58|0.00051101
08:25:59|0.00051101
08:26:00|0.00051101
08:26:01|0.00051101
08:26:01|0.00051101
08:26:02|0.00051101
08:26:04|0.00051101
08:26:05|0.00051101
08:26:06|0.00051101
08:26:07|0.00051101
08:26:09|0.0005105
08:26:09|0.0005105
08:26:10|0.0005105
08:26:11|0.0005105
08:26:13|0.0005105
08:26:14|0.0005105
08:26:14|0.0005105
08:26:16|0.0005105
08:26:17|0.0005105
08:26:18|0.0005105
08:26:19|0.0005105
08:26:20|0.00051104
08:26:21|0.00051104
08:26:22|0.00051113
08:26:23|0.00051113
08:26:24|0.00051112
08:26:25|0.00051091
08:26:26|0.000511
08:26:27|0.000511
08:26:28|0.000511
08:26:29|0.000511
08:26:30|0.000511
08:26:31|0.000511
08:26:32|0.000511
08:26:33|0.000511
08:26:34|0.000511
08:26:35|0.000511
08:26:36|0.0005112
08:26:37|0.0005112
08:26:38|0.0005112
08:26:39|0.0005112
08:26:40|0.0005112
08:26:41|0.0005112
08:26:42|0.0005112
08:26:43|0.00051101
08:26:44|0.00051101
08:26:45|0.00051101
08:26:46|0.00051111
08:26:47|0.00051111
08:26:48|0.00051111
08:26:49|0.00051111
08:26:51|0.00051111
08:26:52|0.00051128
08:26:53|0.00051128
08:26:54|0.00051128
08:26:55|0.00051137
08:26:56|0.00051137
08:26:57|0.00051137
08:26:58|0.00051137
08:26:59|0.00051137
08:27:00|0.00051137
08:27:01|0.00051109
08:27:02|0.00051109
08:27:04|0.00051109
08:27:05|0.00051109
08:27:05|0.00051118
08:27:07|0.00051118
08:27:08|0.00051118
08:27:09|0.00051118
08:27:10|0.00051118
08:27:11|0.00051132
08:27:12|0.00051132
08:27:13|0.00051132
08:27:14|0.00051118
08:27:15|0.00051118
08:27:16|0.00051136
08:27:17|0.00051136
08:27:18|0.00051136
08:27:19|0.00051136
08:27:20|0.00051136
08:27:21|0.00051136
08:27:22|0.00051136
08:27:23|0.00051136
08:27:24|0.00051136
08:27:25|0.00051136
08:27:26|0.00051136
08:27:27|0.00051136
08:27:29|0.00051136
08:27:30|0.00051136
08:27:30|0.00051136
08:27:32|0.00051136
08:27:33|0.00051136
08:27:34|0.00051129
08:27:35|0.00051129
08:27:36|0.00051129
08:27:37|0.00051129
08:27:38|0.00051108
08:27:40|0.00051108
08:27:40|0.00051108
08:27:42|0.00051105
08:27:43|0.00051117
08:27:44|0.00051119
08:27:44|0.00051101
08:27:45|0.00051115
08:27:47|0.00051066
08:27:47|0.00051066
08:27:49|0.00051066
08:27:49|0.00051066
08:27:52|0.00051119
08:27:52|0.00051119
08:27:54|0.00051125
08:27:55|0.00051111
08:27:56|0.00051076
08:27:57|0.00051076
08:27:59|0.00051076
08:27:59|0.00051076
08:28:00|0.00051076
08:28:01|0.000511
08:28:02|0.00051106
08:28:03|0.00051106
08:28:04|0.00051106
08:28:05|0.00051106
08:28:06|0.00051106
08:28:08|0.00051106
08:28:09|0.00051106
08:28:10|0.00051106
08:28:11|0.00051106
08:28:13|0.00051106
08:28:13|0.00051106
08:28:14|0.00051095
08:28:15|0.00051095
08:28:16|0.00051095
08:28:17|0.00051088
08:28:18|0.00051088
08:28:19|0.00051088
08:28:20|0.00051095
08:28:21|0.00051095
08:28:23|0.00051093
08:28:25|0.00051093
08:28:25|0.00051093
08:28:26|0.000511
08:28:27|0.000511
08:28:28|0.000511
08:28:29|0.000511
08:28:30|0.00051063
08:28:31|0.00051073
08:28:32|0.00051073
08:28:33|0.00051073
08:28:34|0.00051073
08:28:35|0.00051073
08:28:36|0.00051073
08:28:37|0.00051071
08:28:38|0.00051071
08:28:39|0.0005109
08:28:40|0.0005109
08:28:41|0.0005109
08:28:42|0.00051063
08:28:43|0.00051063
08:28:44|0.00051063
08:28:45|0.00051087
08:28:46|0.00051087
08:28:47|0.00051087
08:28:48|0.00051063
08:28:49|0.00051064
08:28:51|0.00051064
08:28:53|0.00051064
08:28:54|0.00051064
08:28:55|0.00051064
08:28:56|0.00051064
08:28:58|0.00051064
08:28:58|0.00051064
08:28:59|0.00051064
08:29:01|0.00051093
08:29:02|0.00051093
08:29:03|0.00051093
08:29:04|0.00051094
08:29:05|0.00051094
08:29:07|0.00051094
08:29:08|0.00051094
08:29:09|0.00051111
08:29:09|0.00051111
08:29:10|0.00051103
08:29:12|0.00051071
08:29:13|0.00051096
08:29:13|0.00051096
08:29:14|0.00051067
08:29:16|0.00051063
08:29:16|0.00051063
08:29:17|0.00051063
08:29:18|0.00051065
08:29:19|0.00051065
08:29:21|0.00051065
08:29:22|0.00051065
08:29:24|0.00051065
08:29:25|0.00051065
08:29:25|0.00051065
08:29:27|0.00051064
08:29:28|0.00051064
08:29:29|0.00051044
08:29:30|0.00051031
08:29:31|0.00051031
08:29:32|0.00051037
08:29:33|0.00051037
08:29:34|0.00051037
08:29:35|0.00051037
08:29:36|0.00051037
08:29:37|0.00051059
08:29:39|0.00051059
08:29:40|0.00051059
08:29:41|0.00051043
08:29:42|0.00051043
08:29:43|0.00051043
08:29:45|0.00051043
08:29:46|0.00051043
08:29:46|0.00051043
08:29:47|0.00051043
08:29:49|0.00051043
08:29:49|0.00051043
08:29:50|0.00051031
08:29:51|0.00051031
08:29:52|0.00051031
08:29:53|0.00051031
08:29:54|0.00051031
08:29:55|0.00051026
08:29:56|0.00051026
08:29:58|0.00051026
08:29:59|0.00051026
08:30:00|0.00051034
08:30:01|0.00051034
08:30:02|0.00051034
08:30:04|0.0005102
08:30:04|0.0005102
08:30:06|0.0005102
08:30:07|0.0005102
08:30:08|0.0005102
08:30:09|0.0005102
08:30:10|0.0005102
08:30:12|0.0005102
08:30:13|0.0005102
08:30:13|0.0005102
08:30:14|0.00051029
08:30:16|0.0005101
08:30:17|0.00050997
08:30:17|0.00050988
08:30:18|0.00050984
08:30:19|0.00050984
08:30:20|0.00050984
08:30:21|0.00050984
08:30:22|0.00050984
08:30:23|0.00050984
08:30:25|0.00050984
08:30:25|0.00050984
08:30:27|0.00051027
08:30:28|0.00051027
08:30:29|0.0005103
08:30:30|0.0005103
08:30:31|0.0005103
08:30:32|0.0005103
08:30:33|0.0005103
08:30:34|0.0005103
08:30:36|0.0005103
08:30:36|0.0005103
08:30:37|0.0005103
08:30:38|0.00051006
08:30:40|0.00051006
08:30:41|0.00051004
08:30:41|0.00051004
08:30:43|0.00051004
08:30:43|0.00051004
08:30:44|0.00051004
08:30:46|0.00051004
08:30:47|0.00051004
08:30:47|0.00051004
08:30:48|0.00051004
08:30:50|0.00050974
08:30:51|0.00050921
08:30:52|0.00050921
08:30:53|0.00050921
08:30:54|0.00050921
08:30:55|0.00050997
08:30:56|0.00050997
08:30:58|0.00050997
08:30:59|0.00050997
08:30:59|0.00050997
08:31:01|0.00051004
08:31:02|0.0005102
08:31:03|0.0005102
08:31:04|0.0005102
08:31:05|0.0005102
08:31:06|0.0005102
08:31:06|0.0005102
08:31:08|0.0005102
08:31:08|0.00051022
08:31:09|0.00051026
08:31:11|0.00051026
08:31:12|0.00051026
08:31:12|0.00051026
08:31:14|0.00051041
08:31:15|0.00051058
08:31:16|0.00051072
08:31:17|0.00051072
08:31:18|0.00051082
08:31:19|0.00051095
08:31:20|0.00051093
08:31:21|0.00051093
08:31:22|0.00051095
08:31:23|0.000511
08:31:24|0.000511
08:31:25|0.000511
08:31:26|0.000511
08:31:27|0.000511
08:31:28|0.00051126
08:31:29|0.00051126
08:31:30|0.00051131
08:31:31|0.00051135
08:31:32|0.00051135
08:31:33|0.00051139
08:31:34|0.00051139
08:31:35|0.00051151
08:31:36|0.00051141
08:31:37|0.00051136
08:31:38|0.00051139
08:31:39|0.00051093
08:31:40|0.00051138
08:31:41|0.00051169
08:31:42|0.00051126
08:31:43|0.00051126
08:31:44|0.00051124
08:31:45|0.00051124
08:31:46|0.00051124
08:31:47|0.00051124
08:31:48|0.00051151
08:31:49|0.00051151
08:31:50|0.00051126
08:31:51|0.00051124
08:31:52|0.00051124
08:31:53|0.00051124
08:31:55|0.00051124
08:31:56|0.0005109
08:31:57|0.0005109
08:31:59|0.0005109
08:32:00|0.0005109
08:32:01|0.0005109
08:32:02|0.00051094
08:32:03|0.00051094
08:32:03|0.00051094
08:32:05|0.00051077
08:32:06|0.00051069
08:32:07|0.00051069
08:32:07|0.00051069
08:32:09|0.00051069
08:32:10|0.00051069
08:32:12|0.00051069
08:32:12|0.00051069
08:32:13|0.00051073
08:32:14|0.00051073
08:32:15|0.00051073
08:32:16|0.00051073
08:32:17|0.00051093
08:32:18|0.00051093
08:32:19|0.00051093
08:32:20|0.00051093
08:32:21|0.00051093
08:32:22|0.0005112
08:32:23|0.0005112
08:32:24|0.0005112
08:32:25|0.00051141
08:32:26|0.00051141
08:32:27|0.00051149
08:32:28|0.00051149
08:32:29|0.00051149
08:32:30|0.00051166
08:32:32|0.0005115
08:32:34|0.0005115
08:32:34|0.0005115
08:32:35|0.00051125
08:32:36|0.00051125
08:32:37|0.00051125
08:32:39|0.00051152
08:32:40|0.00051152
08:32:41|0.00051152
08:32:42|0.00051152
08:32:43|0.00051152
08:32:44|0.00051152
08:32:45|0.00051152
08:32:46|0.00051152
08:32:47|0.00051152
08:32:48|0.00051152
08:32:49|0.00051152
08:32:50|0.0005113
08:32:51|0.0005113
08:32:52|0.00051153
08:32:53|0.00051153
08:32:53|0.00051153
08:32:55|0.00051153
08:32:57|0.00051154
08:32:57|0.00051154
08:32:59|0.00051144
08:33:00|0.00051144
08:33:02|0.00051144
08:33:03|0.00051144
08:33:03|0.00051144
08:33:05|0.00051163
08:33:06|0.00051163
08:33:07|0.00051163
08:33:07|0.00051163
08:33:08|0.00051163
08:33:09|0.00051163
08:33:11|0.00051163
08:33:13|0.00051163
08:33:13|0.00051163
08:33:14|0.00051135
08:33:15|0.000511
08:33:16|0.000511
08:33:17|0.000511
08:33:18|0.000511
08:33:19|0.000511
08:33:20|0.0005107
08:33:22|0.0005107
08:33:22|0.0005107
08:33:23|0.00051076
08:33:24|0.00051084
08:33:25|0.00051084
08:33:27|0.00051084
08:33:28|0.0005106
08:33:28|0.0005106
08:33:30|0.0005106
08:33:30|0.0005106
08:33:32|0.0005106
08:33:33|0.0005106
08:33:34|0.0005106
08:33:35|0.0005106
08:33:36|0.00051042
08:33:37|0.00051042
08:33:38|0.00051042
08:33:39|0.00051042
08:33:40|0.00051042
08:33:40|0.00051042
08:33:42|0.00051042
08:33:42|0.00051119
08:33:44|0.00051119
08:33:45|0.00051119
08:33:46|0.00051119
08:33:46|0.00051119
08:33:49|0.00051119
08:33:49|0.00051119
08:33:51|0.00051113
08:33:52|0.00051123
08:33:52|0.00051123
08:33:54|0.00051127
08:33:54|0.00051127
08:33:55|0.00051127
08:33:57|0.00051127
08:33:59|0.0005112
08:34:00|0.00051093
08:34:01|0.00051093
08:34:02|0.00051093
08:34:04|0.00051093
08:34:05|0.00051093
08:34:06|0.00051093
08:34:06|0.00051093
08:34:07|0.00051093
08:34:09|0.00051093
08:34:10|0.00051093
08:34:11|0.00051093
08:34:12|0.00051093
08:34:12|0.00051093
08:34:14|0.00051093
08:34:15|0.0005107
08:34:16|0.0005107
08:34:17|0.00051031
08:34:18|0.00051031
08:34:19|0.00051031
08:34:20|0.00051031
08:34:21|0.00051049
08:34:22|0.00051042
08:34:23|0.00051042
08:34:24|0.00051042
08:34:25|0.00051042
08:34:27|0.00051051
08:34:27|0.000511
08:34:28|0.000511
08:34:29|0.00051087
08:34:30|0.00051087
08:34:31|0.00051087
08:34:32|0.00051087
08:34:33|0.00051087
08:34:34|0.00051087
08:34:35|0.00051087
08:34:36|0.00051087
08:34:38|0.00051087
08:34:38|0.0005112
08:34:39|0.00051111
08:34:41|0.00051111
08:34:41|0.00051111
08:34:42|0.00051084
08:34:43|0.00051114
08:34:44|0.00051114
08:34:46|0.00051114
08:34:47|0.00051114
08:34:48|0.00051114
08:34:49|0.00051114
08:34:50|0.00051114
08:34:51|0.00051114
08:34:52|0.00051114
08:34:53|0.00051114
08:34:54|0.00051114
08:34:55|0.00051101
08:34:56|0.00051102
08:34:58|0.00051088
08:34:59|0.00051088
08:35:01|0.00051088
08:35:02|0.00051077
08:35:03|0.00051077
08:35:04|0.00051077
08:35:05|0.00051077
08:35:06|0.00051075
08:35:08|0.00051075
08:35:09|0.00051078
08:35:11|0.00051078
08:35:12|0.00051073
08:35:14|0.00051073
08:35:14|0.00051073
08:35:15|0.00051073
08:35:16|0.00051073
08:35:17|0.00051073
08:35:18|0.00051047
08:35:19|0.00051047
08:35:20|0.00051047
08:35:21|0.00051047
08:35:22|0.00051047
08:35:24|0.00051047
08:35:24|0.00051047
08:35:26|0.00051018
08:35:28|0.00051018
08:35:28|0.00051018
08:35:29|0.00051015
08:35:30|0.00051014
08:35:31|0.00051005
08:35:32|0.00051015
08:35:33|0.00051015
08:35:34|0.00051022
08:35:35|0.00051022
08:35:36|0.00051022
08:35:37|0.00051022
08:35:38|0.00051022
08:35:39|0.00050995
08:35:40|0.00050995
08:35:41|0.0005101
08:35:42|0.0005101
08:35:43|0.0005101
08:35:44|0.0005101
08:35:45|0.0005101
08:35:46|0.0005101
08:35:47|0.0005101
08:35:48|0.0005101
08:35:49|0.0005101
08:35:50|0.0005101
08:35:51|0.00050985
08:35:52|0.00050985
08:35:53|0.00050985
08:35:54|0.00050985
08:35:55|0.00050985
08:35:56|0.00050985
08:35:57|0.00050985
08:35:58|0.00050985
08:35:59|0.00051011
08:36:00|0.00051011
08:36:02|0.00051024
08:36:04|0.00051007
08:36:04|0.00051007
08:36:06|0.00050998
08:36:08|0.00050998
08:36:08|0.00050998
08:36:10|0.00050998
08:36:11|0.00050983
08:36:12|0.00050983
08:36:14|0.00050983
08:36:14|0.00050983
08:36:15|0.00050983
08:36:16|0.00050962
08:36:17|0.00050959
08:36:19|0.00050945
08:36:20|0.00050945
08:36:21|0.00050945
08:36:23|0.00051007
08:36:23|0.00051007
08:36:24|0.00051007
08:36:25|0.00051007
08:36:27|0.00051007
08:36:28|0.00051007
08:36:29|0.00051007
08:36:29|0.00051007
08:36:30|0.00051007
08:36:32|0.00051007
08:36:33|0.00051007
08:36:34|0.00050979
08:36:34|0.00050979
08:36:36|0.00050979
08:36:36|0.00050979
08:36:37|0.00050979
08:36:38|0.00050979
08:36:39|0.00050979
08:36:41|0.00050979
08:36:41|0.00050979
08:36:42|0.00050979
08:36:43|0.00050979
08:36:45|0.0005099
08:36:46|0.00050941
08:36:46|0.00050941
08:36:47|0.00050987
08:36:48|0.00050987
08:36:49|0.00050987
08:36:50|0.00050987
08:36:51|0.0005095
08:36:52|0.00050929
08:36:54|0.00050929
08:36:55|0.00050929
08:36:56|0.00050929
08:36:57|0.00050929
08:36:58|0.00050929
08:37:00|0.00050911
08:37:01|0.00050894
08:37:02|0.00050894
08:37:04|0.00050884
08:37:05|0.00050874
08:37:06|0.00050875
08:37:07|0.00050875
08:37:08|0.00050856
08:37:09|0.00050856
08:37:10|0.00050894
08:37:11|0.00050911
08:37:12|0.00050911
08:37:13|0.00050911
08:37:14|0.00050911
08:37:15|0.00050911
08:37:16|0.00050911
08:37:17|0.00050948
08:37:18|0.00050982
08:37:19|0.00050982
08:37:20|0.00050982
08:37:21|0.00050982
08:37:22|0.00050979
08:37:23|0.00050975
08:37:24|0.00050978
08:37:25|0.00050978
08:37:26|0.00050978
08:37:27|0.00050978
08:37:28|0.00050979
08:37:29|0.00050979
08:37:30|0.00050979
08:37:31|0.00050995
08:37:32|0.0005099
08:37:33|0.0005099
08:37:34|0.0005099
08:37:35|0.0005099
08:37:36|0.00050962
08:37:38|0.00050962
08:37:38|0.00050966
08:37:40|0.00050966
08:37:40|0.00050966
08:37:42|0.00050966
08:37:42|0.00050966
08:37:43|0.00050966
08:37:45|0.00050966
08:37:45|0.00050966
08:37:47|0.00050962
08:37:48|0.00050962
08:37:49|0.00050962
08:37:50|0.00050962
08:37:51|0.00050962
08:37:52|0.00050968
08:37:53|0.00050968
08:37:54|0.00050968
08:37:55|0.00050959
08:37:56|0.00050984
08:37:57|0.00050984
08:37:58|0.0005098
08:38:00|0.0005098
08:38:01|0.0005098
08:38:02|0.00050949
08:38:03|0.00050949
08:38:05|0.00050971
08:38:06|0.00050971
08:38:08|0.00050971
08:38:08|0.00050971
08:38:10|0.00050974
08:38:11|0.00050976
08:38:11|0.00050976
08:38:13|0.00050976
08:38:14|0.00050975
08:38:14|0.00050982
08:38:16|0.00050982
08:38:16|0.00050982
08:38:17|0.00050982
08:38:19|0.00050973
08:38:20|0.00050952
08:38:21|0.00050952
08:38:22|0.00050976
08:38:23|0.00050976
08:38:24|0.00050976
08:38:25|0.00050976
08:38:26|0.00050976
08:38:27|0.00050976
08:38:28|0.00050976
08:38:29|0.00050976
08:38:30|0.00050976
08:38:31|0.00050974
08:38:32|0.00050974
08:38:33|0.00050976
08:38:34|0.00050976
08:38:35|0.00050976
08:38:36|0.00050982
08:38:37|0.00050982
08:38:38|0.00050982
08:38:39|0.00050972
08:38:40|0.00050972
08:38:41|0.00050972
08:38:42|0.00050966
08:38:43|0.00050966
08:38:44|0.00050966
08:38:45|0.00050966
08:38:46|0.00050966
08:38:47|0.00050966
08:38:48|0.00051
08:38:49|0.00051
08:38:50|0.00051
08:38:51|0.00051
08:38:52|0.00051009
08:38:53|0.00051009
08:38:54|0.0005099
08:38:55|0.00050955
08:38:56|0.00050955
08:38:57|0.00050955
08:38:58|0.00050955
08:38:59|0.00050955
08:39:00|0.00050955
08:39:01|0.00050955
08:39:02|0.00050955
08:39:04|0.00050984
08:39:04|0.00051
08:39:05|0.00051
08:39:07|0.00051
08:39:08|0.00051
08:39:08|0.00051
08:39:10|0.00051011
08:39:11|0.00051011
08:39:12|0.00051011
08:39:13|0.00051015
08:39:14|0.00051015
08:39:15|0.00051015
08:39:16|0.00051038
08:39:17|0.00051038
08:39:18|0.00051038
08:39:19|0.00051038
08:39:20|0.00051038
08:39:21|0.00051038
08:39:22|0.00051038
08:39:23|0.00051038
08:39:25|0.00051038
08:39:25|0.00051036
08:39:27|0.00051065
08:39:28|0.00051065
08:39:29|0.00051065
08:39:30|0.00051065
08:39:31|0.00051051
08:39:32|0.00051051
08:39:32|0.00051051
08:39:34|0.00051074
08:39:34|0.0005105
08:39:36|0.0005105
08:39:37|0.0005105
08:39:37|0.0005105
08:39:39|0.00051022
08:39:40|0.00051022
08:39:41|0.00051022
08:39:42|0.00051022
08:39:43|0.00051022
08:39:44|0.00051024
08:39:45|0.00051024
08:39:46|0.00051024
08:39:47|0.00051024
08:39:48|0.00050996
08:39:49|0.00050996
08:39:50|0.00051008
08:39:51|0.00050973
08:39:52|0.00050966
08:39:53|0.00050966
08:39:54|0.00050966
08:39:55|0.00050966
08:39:56|0.00050966
08:39:57|0.00050966
08:39:58|0.00050966
08:39:59|0.00050996
08:40:01|0.00050996
08:40:02|0.00050996
08:40:04|0.00050996
08:40:04|0.00050996
08:40:05|0.00050995
08:40:07|0.00050995
08:40:09|0.00050995
08:40:10|0.00050995
08:40:11|0.00050995
08:40:12|0.00050995
08:40:13|0.00050995
08:40:14|0.00050995
08:40:15|0.00050995
08:40:15|0.00050995
08:40:17|0.00051001
08:40:18|0.00051001
08:40:19|0.00051001
08:40:20|0.00051001
08:40:20|0.00051001
08:40:22|0.00051001
08:40:23|0.00051001
08:40:25|0.00051001
08:40:25|0.00051014
08:40:26|0.00051014
08:40:27|0.00051014
08:40:28|0.00051014
08:40:30|0.00051015
08:40:31|0.00051015
08:40:31|0.00051015
08:40:34|0.00051028
08:40:34|0.00051028
08:40:35|0.00051028
08:40:36|0.00051028
08:40:37|0.00051028
08:40:38|0.00051002
08:40:39|0.00051002
08:40:40|0.00051002
08:40:41|0.00051002
08:40:42|0.00051002
08:40:43|0.00051002
08:40:44|0.00051002
08:40:45|0.00051002
08:40:46|0.00050997
08:40:48|0.00050997
08:40:48|0.00050997
08:40:49|0.00050968
08:40:50|0.00050968
08:40:51|0.00050968
08:40:52|0.00050976
08:40:53|0.00050976
08:40:54|0.00050976
08:40:55|0.00050976
08:40:57|0.00050976
08:40:58|0.00050936
08:40:59|0.00050939
08:40:59|0.00050939
08:41:01|0.00050939
08:41:02|0.00050939
08:41:03|0.00050939
08:41:05|0.00050939
08:41:06|0.00050939
08:41:07|0.00050919
08:41:09|0.00050904
08:41:09|0.00050904
08:41:10|0.00050904
08:41:11|0.00050859
08:41:12|0.00050859
08:41:13|0.00050859
08:41:15|0.00050859
08:41:16|0.00050878
08:41:16|0.00050878
08:41:17|0.00050878
08:41:19|0.00050878
08:41:20|0.00050878
08:41:21|0.00050878
08:41:23|0.00050878
08:41:23|0.00050878
08:41:24|0.00050878
08:41:26|0.00050878
08:41:27|0.00050909
08:41:28|0.00050916
08:41:29|0.00050916
08:41:29|0.00050916
08:41:31|0.00050916
08:41:32|0.00050916
08:41:33|0.0005094
08:41:34|0.0005094
08:41:35|0.0005094
08:41:36|0.00050937
08:41:37|0.00050937
08:41:38|0.00050937
08:41:39|0.0005094
08:41:40|0.0005094
08:41:41|0.0005094
08:41:42|0.0005094
08:41:43|0.0005094
08:41:44|0.0005094
08:41:45|0.00050965
08:41:46|0.00050966
08:41:48|0.00050966
08:41:48|0.00050966
08:41:49|0.00050966
08:41:50|0.00050966
08:41:51|0.00050966
08:41:52|0.00050966
08:41:53|0.00050972
08:41:55|0.00050974
08:41:55|0.0005097
08:41:56|0.0005097
08:41:58|0.0005097
08:41:58|0.00050986
08:41:59|0.00050986
08:42:01|0.00050984
08:42:02|0.00050971
08:42:03|0.00050971
08:42:05|0.00050976
08:42:06|0.00050976
08:42:07|0.00050976
08:42:08|0.00050976
08:42:09|0.00050976
08:42:10|0.00050976
08:42:12|0.00050976
08:42:12|0.00050976
08:42:13|0.00050976
08:42:15|0.00050929
08:42:16|0.00050929
08:42:16|0.00050929
08:42:17|0.00050929
08:42:19|0.00050929
08:42:19|0.00050951
08:42:21|0.00050951
08:42:22|0.00050962
08:42:22|0.0005097
08:42:24|0.0005097
08:42:25|0.0005092
08:42:26|0.0005092
08:42:27|0.0005087
08:42:28|0.0005087
08:42:29|0.0005087
08:42:30|0.0005087
08:42:31|0.00050889
08:42:32|0.00050889
08:42:33|0.00050889
08:42:34|0.00050889
08:42:36|0.00050886
08:42:37|0.00050886
08:42:38|0.00050886
08:42:39|0.00050886
08:42:40|0.00050886
08:42:41|0.00050886
08:42:42|0.00050929
08:42:43|0.00050929
08:42:43|0.0005095
08:42:45|0.0005095
08:42:45|0.00050952
08:42:47|0.00050952
08:42:48|0.00050952
08:42:49|0.00050952
08:42:50|0.00050963
08:42:50|0.00050963
08:42:51|0.00050963
08:42:53|0.00050963
08:42:53|0.00050963
08:42:55|0.00050967
08:42:56|0.00050955
08:42:57|0.00050956
08:42:58|0.00050951
08:42:59|0.00050951
08:43:00|0.00050951
08:43:01|0.00050951
08:43:02|0.00050951
08:43:03|0.00050951
08:43:04|0.00050951
08:43:05|0.0005097
08:43:06|0.0005097
08:43:08|0.0005097
08:43:08|0.00050967
08:43:09|0.00050967
08:43:10|0.00050967
08:43:11|0.00050967
08:43:13|0.00050967
08:43:15|0.00050943
08:43:15|0.00050943
08:43:16|0.00050943
08:43:17|0.00050943
08:43:18|0.00050943
08:43:20|0.00050943
08:43:20|0.00050943
08:43:22|0.00050943
08:43:22|0.00050943
08:43:24|0.00050943
08:43:25|0.00050943
08:43:26|0.00050943
08:43:27|0.00050938
08:43:28|0.00050938
08:43:29|0.00050938
08:43:29|0.00050938
08:43:31|0.00050941
08:43:32|0.00050941
08:43:33|0.00050941
08:43:35|0.00050962
08:43:35|0.00050962
08:43:36|0.00050962
08:43:37|0.00050962
08:43:38|0.00050962
08:43:39|0.00050962
08:43:40|0.00050962
08:43:41|0.00050962
08:43:42|0.00050962
08:43:43|0.00050962
08:43:44|0.00050962
08:43:45|0.00050962
08:43:46|0.00050962
08:43:47|0.00050949
08:43:48|0.00050911
08:43:49|0.00050911
08:43:50|0.00050911
08:43:51|0.00050911
08:43:52|0.00050911
08:43:54|0.00050937
08:43:55|0.00050937
08:43:56|0.00050913
08:43:57|0.00050903
08:43:58|0.00050903
08:43:58|0.00050903
08:44:00|0.00050903
08:44:00|0.00050903
08:44:02|0.00050903
08:44:03|0.00050903
08:44:04|0.0005089
08:44:05|0.0005089
08:44:05|0.00050882
08:44:08|0.00050882
08:44:09|0.00050882
08:44:11|0.00050861
08:44:12|0.00050868
08:44:13|0.00050868
08:44:15|0.00050868
08:44:16|0.00050857
08:44:17|0.00050843
08:44:19|0.00050843
08:44:19|0.00050843
08:44:20|0.00050887
08:44:21|0.00050887
08:44:22|0.00050886
08:44:24|0.00050886
08:44:26|0.00050882
08:44:26|0.00050885
08:44:27|0.00050885
08:44:28|0.00050885
08:44:29|0.00050885
08:44:30|0.00050885
08:44:31|0.00050895
08:44:32|0.00050903
08:44:33|0.00050906
08:44:34|0.00050906
08:44:35|0.00050906
08:44:36|0.00050906
08:44:37|0.00050928
08:44:38|0.00050928
08:44:39|0.00050928
08:44:40|0.00050928
08:44:41|0.00050888
08:44:42|0.00050882
08:44:43|0.00050882
08:44:44|0.00050882
08:44:45|0.00050869
08:44:46|0.00050867
08:44:47|0.00050859
08:44:48|0.00050853
08:44:49|0.00050853
08:44:50|0.00050851
08:44:51|0.00050851
08:44:52|0.00050852
08:44:54|0.00050852
08:44:55|0.00050852
08:44:56|0.00050833
08:44:57|0.00050839
08:44:58|0.00050839
08:44:59|0.00050847
08:45:00|0.00050849
08:45:01|0.00050849
08:45:02|0.00050844
08:45:04|0.00050844
08:45:04|0.00050844
08:45:05|0.00050844
08:45:06|0.00050852
08:45:08|0.00050852
08:45:10|0.00050852
08:45:11|0.00050852
08:45:12|0.00050849
08:45:13|0.00050849
08:45:15|0.00050849
08:45:15|0.00050849
08:45:16|0.00050876
08:45:18|0.00050882
08:45:19|0.00050882
08:45:20|0.00050882
08:45:21|0.0005089
08:45:23|0.0005089
08:45:23|0.0005089
08:45:25|0.00050882
08:45:26|0.00050887
08:45:27|0.00050887
08:45:28|0.00050887
08:45:29|0.00050867
08:45:30|0.00050867
08:45:31|0.00050824
08:45:32|0.00050824
08:45:34|0.00050824
08:45:35|0.00050844
08:45:35|0.00050844
08:45:36|0.00050844
08:45:38|0.00050844
08:45:39|0.00050844
08:45:39|0.00050844
08:45:41|0.00050844
08:45:41|0.00050844
08:45:42|0.00050844
08:45:43|0.00050844
08:45:44|0.00050844
08:45:46|0.00050845
08:45:46|0.00050845
08:45:47|0.00050848
08:45:48|0.00050848
08:45:50|0.00050848
08:45:50|0.00050848
08:45:51|0.00050848
08:45:52|0.00050834
08:45:53|0.00050834
08:45:55|0.00050805
08:45:56|0.000508
08:45:56|0.00050801
08:45:57|0.00050801
08:45:58|0.00050801
08:46:00|0.00050805
08:46:01|0.00050795
08:46:02|0.00050795
08:46:03|0.00050775
08:46:04|0.00050769
08:46:05|0.00050769
08:46:06|0.00050769
08:46:07|0.00050769
08:46:08|0.00050755
08:46:10|0.00050755
08:46:11|0.00050777
08:46:13|0.00050752
08:46:13|0.00050752
08:46:14|0.00050738
08:46:16|0.00050735
08:46:16|0.00050769
08:46:18|0.00050769
08:46:19|0.00050769
08:46:19|0.00050769
08:46:20|0.00050787
08:46:22|0.00050787
08:46:23|0.00050787
08:46:24|0.00050805
08:46:25|0.00050805
08:46:25|0.00050805
08:46:26|0.00050805
08:46:27|0.00050805
08:46:29|0.00050757
08:46:29|0.00050773
08:46:30|0.00050771
08:46:32|0.00050771
08:46:33|0.00050771
08:46:34|0.00050771
08:46:35|0.00050795
08:46:36|0.00050817
08:46:37|0.00050817
08:46:38|0.00050817
08:46:39|0.00050817
08:46:40|0.00050817
08:46:41|0.00050817
08:46:42|0.00050817
08:46:44|0.00050817
08:46:45|0.00050734
08:46:46|0.00050807
08:46:47|0.00050807
08:46:48|0.000508
08:46:49|0.000508
08:46:50|0.000508
08:46:51|0.000508
08:46:52|0.000508
08:46:53|0.000508
08:46:54|0.00050736
08:46:55|0.00050736
08:46:56|0.00050736
08:46:57|0.00050736
08:46:58|0.00050754
08:46:59|0.00050748
08:47:00|0.00050748
08:47:01|0.00050748
08:47:02|0.00050724
08:47:03|0.00050721
08:47:04|0.00050721
08:47:05|0.00050721
08:47:06|0.00050721
08:47:08|0.00050721
08:47:09|0.00050721
08:47:11|0.00050721
08:47:12|0.00050779
08:47:13|0.00050779
08:47:14|0.00050779
08:47:14|0.00050779
08:47:15|0.00050779
08:47:17|0.00050779
08:47:18|0.00050779
08:47:18|0.00050779
08:47:20|0.00050779
08:47:21|0.00050779
08:47:22|0.00050779
08:47:23|0.00050779
08:47:24|0.00050779
08:47:25|0.00050779
08:47:27|0.00050779
08:47:27|0.00050779
08:47:28|0.00050787
08:47:29|0.00050791
08:47:30|0.00050791
08:47:31|0.00050791
08:47:32|0.00050812
08:47:33|0.00050812
08:47:34|0.00050812
08:47:35|0.00050812
08:47:36|0.00050812
08:47:38|0.00050812
08:47:38|0.00050812
08:47:39|0.00050812
08:47:41|0.00050829
08:47:42|0.00050829
08:47:43|0.00050829
08:47:45|0.00050829
08:47:45|0.00050829
08:47:46|0.00050829
08:47:47|0.00050788
08:47:48|0.00050788
08:47:49|0.00050788
08:47:50|0.00050788
08:47:51|0.00050826
08:47:52|0.00050826
08:47:53|0.00050826
08:47:54|0.00050826
08:47:55|0.00050826
08:47:56|0.00050826
08:47:57|0.00050763
08:47:58|0.00050763
08:47:59|0.00050763
08:48:00|0.00050763
08:48:01|0.00050769
08:48:02|0.00050769
08:48:03|0.00050766
08:48:04|0.00050766
08:48:05|0.00050766
08:48:06|0.00050766
08:48:07|0.00050766
08:48:08|0.00050766
08:48:09|0.00050766
08:48:11|0.00050766
08:48:13|0.00050766
08:48:14|0.00050766
08:48:15|0.00050766
08:48:16|0.00050766
08:48:17|0.00050766
08:48:19|0.00050766
08:48:19|0.00050766
08:48:20|0.00050766
08:48:21|0.00050766
08:48:22|0.00050766
08:48:23|0.00050791
08:48:25|0.00050812
08:48:26|0.00050812
08:48:27|0.00050812
08:48:28|0.00050812
08:48:29|0.00050812
08:48:30|0.00050806
08:48:32|0.00050806
08:48:32|0.00050806
08:48:33|0.00050782
08:48:34|0.00050782
08:48:35|0.00050782
08:48:36|0.00050782
08:48:38|0.00050782
08:48:39|0.00050782
08:48:40|0.00050782
08:48:41|0.00050782
08:48:42|0.00050782
08:48:43|0.00050782
08:48:44|0.00050782
08:48:44|0.00050782
08:48:45|0.00050782
08:48:47|0.00050832
08:48:49|0.00050832
08:48:49|0.00050832
08:48:51|0.00050832
08:48:52|0.00050827
08:48:53|0.00050827
08:48:54|0.00050827
08:48:55|0.0005083
08:48:56|0.0005083
08:48:58|0.00050807
08:48:58|0.00050807
08:48:59|0.00050807
08:49:00|0.00050807
08:49:01|0.00050807
08:49:02|0.00050807
08:49:03|0.00050761
08:49:05|0.00050761
08:49:05|0.00050761
08:49:07|0.00050761
08:49:08|0.00050761
08:49:08|0.00050789
08:49:09|0.00050789
08:49:10|0.00050789
08:49:12|0.00050785
08:49:13|0.00050785
08:49:14|0.00050785
08:49:15|0.00050785
08:49:16|0.00050785
08:49:17|0.00050785
08:49:18|0.00050785
08:49:19|0.00050779
08:49:20|0.00050779
08:49:21|0.00050779
08:49:22|0.00050785
08:49:23|0.00050785
08:49:24|0.00050785
08:49:25|0.00050785
08:49:26|0.00050785
08:49:27|0.00050792
08:49:28|0.00050759
08:49:29|0.00050759
08:49:30|0.00050766
08:49:31|0.00050766
08:49:32|0.00050766
08:49:33|0.00050761
08:49:34|0.00050761
08:49:35|0.00050761
08:49:36|0.00050761
08:49:37|0.00050743
08:49:38|0.00050747
08:49:39|0.00050733
08:49:40|0.00050733
08:49:41|0.00050731
08:49:42|0.00050731
08:49:43|0.00050731
08:49:44|0.00050731
08:49:45|0.00050773
08:49:47|0.00050773
08:49:48|0.00050773
08:49:48|0.00050761
08:49:49|0.0005076
08:49:50|0.0005076
08:49:52|0.0005076
08:49:52|0.00050761
08:49:53|0.00050761
08:49:55|0.00050761
08:49:55|0.00050761
08:49:56|0.00050761
08:49:57|0.00050761
08:49:58|0.00050761
08:50:00|0.00050761
08:50:01|0.00050741
08:50:02|0.00050741
08:50:03|0.00050741
08:50:04|0.00050732
08:50:05|0.00050732
08:50:06|0.00050732
08:50:07|0.00050732
08:50:08|0.00050732
08:50:09|0.00050732
08:50:10|0.00050753
08:50:11|0.00050753
08:50:12|0.00050753
08:50:13|0.00050753
08:50:15|0.00050753
08:50:15|0.00050753
08:50:17|0.00050753
08:50:19|0.00050753
08:50:20|0.00050753
08:50:22|0.00050753
08:50:23|0.00050753
08:50:24|0.00050753
08:50:25|0.00050753
08:50:26|0.00050753
08:50:27|0.00050753
08:50:28|0.00050753
08:50:29|0.00050753
08:50:30|0.00050753
08:50:31|0.00050753
08:50:32|0.00050753
08:50:33|0.00050753
08:50:34|0.00050753
08:50:35|0.00050753
08:50:36|0.00050753
08:50:37|0.00050725
08:50:38|0.00050725
08:50:39|0.00050725
08:50:40|0.00050725
08:50:41|0.00050725
08:50:42|0.00050725
08:50:43|0.00050725
08:50:44|0.00050725
08:50:45|0.00050725
08:50:46|0.00050725
08:50:47|0.00050725
08:50:48|0.00050725
08:50:49|0.00050725
08:50:50|0.00050725
08:50:51|0.00050725
08:50:52|0.00050725
08:50:53|0.00050725
08:50:54|0.00050725
08:50:56|0.00050725
08:50:56|0.00050725
08:50:57|0.00050733
08:50:58|0.00050733
08:51:00|0.00050753
08:51:01|0.00050753
08:51:01|0.00050745
08:51:03|0.00050745
08:51:04|0.00050745
08:51:04|0.00050745
08:51:05|0.00050745
08:51:07|0.00050745
08:51:07|0.00050737
08:51:08|0.00050737
08:51:10|0.00050737
08:51:11|0.00050737
08:51:12|0.00050737
08:51:12|0.00050762
08:51:13|0.00050762
08:51:16|0.00050724
08:51:16|0.00050724
08:51:17|0.0005075
08:51:19|0.00050752
08:51:20|0.00050752
08:51:21|0.00050754
08:51:22|0.00050754
08:51:23|0.00050754
08:51:25|0.00050754
08:51:25|0.0005072
08:51:26|0.0005072
08:51:27|0.0005072
08:51:28|0.00050763
08:51:29|0.00050763
08:51:30|0.00050763
08:51:31|0.00050763
08:51:32|0.00050726
08:51:33|0.00050722
08:51:35|0.00050722
08:51:36|0.0005072
08:51:36|0.0005072
08:51:38|0.0005072
08:51:39|0.0005072
08:51:40|0.0005072
08:51:41|0.0005072
08:51:42|0.00050733
08:51:43|0.00050733
08:51:44|0.00050733
08:51:45|0.00050733
08:51:47|0.00050733
08:51:47|0.00050733
08:51:48|0.00050733
08:51:49|0.00050717
08:51:50|0.00050717
08:51:51|0.00050712
08:51:52|0.00050712
08:51:53|0.00050712
08:51:54|0.00050712
08:51:55|0.00050712
08:51:56|0.00050712
08:51:57|0.00050712
08:51:58|0.00050712
08:51:59|0.00050721
08:52:00|0.00050721
08:52:01|0.00050721
08:52:02|0.00050721
08:52:04|0.00050721
08:52:06|0.00050715
08:52:06|0.00050715
08:52:08|0.00050715
08:52:08|0.00050715
08:52:09|0.00050715
08:52:10|0.00050715
08:52:11|0.00050715
08:52:12|0.00050716
08:52:14|0.00050703
08:52:16|0.00050694
08:52:17|0.00050706
08:52:18|0.00050706
08:52:20|0.00050681
08:52:21|0.00050681
08:52:22|0.00050671
08:52:22|0.00050665
08:52:24|0.00050656
08:52:25|0.00050656
08:52:26|0.00050627
08:52:27|0.00050622
08:52:27|0.00050622
08:52:28|0.00050622
08:52:30|0.00050622
08:52:31|0.00050622
08:52:32|0.00050622
08:52:33|0.00050615
08:52:34|0.00050615
08:52:35|0.00050615
08:52:35|0.00050615
08:52:37|0.00050615
08:52:38|0.00050599
08:52:38|0.00050599
08:52:40|0.00050539
08:52:42|0.00050581
08:52:42|0.00050581
08:52:44|0.00050608
08:52:44|0.00050608
08:52:46|0.00050608
08:52:47|0.00050608
08:52:47|0.00050608
08:52:49|0.00050608
08:52:49|0.00050619
08:52:51|0.00050619
08:52:52|0.00050619
08:52:53|0.00050619
08:52:54|0.00050624
08:52:55|0.00050624
08:52:56|0.00050624
08:52:57|0.00050624
08:52:58|0.00050624
08:53:00|0.00050624
08:53:01|0.00050625
08:53:01|0.00050625
08:53:03|0.00050625
08:53:03|0.00050625
08:53:04|0.00050661
08:53:05|0.00050685
08:53:07|0.00050685
08:53:07|0.00050666
08:53:09|0.00050666
08:53:09|0.00050666
08:53:10|0.00050666
08:53:11|0.00050666
08:53:12|0.00050666
08:53:14|0.00050666
08:53:14|0.00050659
08:53:15|0.00050659
08:53:17|0.00050659
08:53:18|0.00050659
08:53:20|0.00050659
08:53:21|0.00050659
08:53:23|0.00050659
08:53:23|0.00050659
08:53:24|0.00050659
08:53:25|0.00050662
08:53:27|0.00050662
08:53:27|0.00050662
08:53:28|0.00050662
08:53:30|0.00050662
08:53:31|0.00050662
08:53:32|0.00050662
08:53:33|0.00050662
08:53:34|0.00050662
08:53:35|0.00050662
08:53:37|0.00050685
08:53:38|0.00050685
08:53:39|0.00050685
08:53:39|0.00050685
08:53:40|0.00050685
08:53:42|0.00050685
08:53:43|0.00050685
08:53:43|0.00050685
08:53:45|0.00050685
08:53:45|0.00050685
08:53:47|0.00050685
08:53:47|0.00050685
08:53:48|0.00050685
08:53:51|0.00050685
08:53:51|0.00050685
08:53:52|0.00050685
08:53:53|0.00050685
08:53:54|0.00050626
08:53:55|0.00050626
08:53:56|0.00050626
08:53:57|0.00050626
08:53:58|0.00050626
08:53:59|0.00050626
08:54:00|0.00050626
08:54:01|0.0005062
08:54:02|0.0005062
08:54:03|0.00050632
08:54:04|0.00050632
08:54:05|0.00050632
08:54:06|0.00050632
08:54:07|0.00050632
08:54:08|0.00050637
08:54:09|0.00050637
08:54:10|0.0005065
08:54:11|0.0005065
08:54:12|0.0005065
08:54:14|0.00050658
08:54:14|0.00050658
08:54:16|0.00050658
08:54:17|0.00050658
08:54:19|0.00050658
08:54:20|0.00050658
08:54:21|0.00050658
08:54:22|0.00050668
08:54:23|0.00050673
08:54:25|0.00050673
08:54:26|0.00050673
08:54:26|0.00050673
08:54:28|0.00050673
08:54:28|0.00050673
08:54:29|0.00050673
08:54:31|0.00050649
08:54:32|0.00050649
08:54:33|0.00050649
08:54:34|0.00050649
08:54:36|0.00050649
08:54:36|0.00050649
08:54:37|0.00050649
08:54:38|0.00050651
08:54:39|0.00050652
08:54:41|0.00050652
08:54:42|0.00050652
08:54:43|0.00050664
08:54:44|0.00050664
08:54:45|0.00050675
08:54:46|0.00050675
08:54:47|0.00050675
08:54:48|0.00050652
08:54:49|0.00050652
08:54:50|0.00050652
08:54:51|0.00050652
08:54:52|0.00050652
08:54:53|0.00050652
08:54:54|0.00050652
08:54:55|0.00050652
08:54:56|0.00050652
08:54:57|0.00050652
08:54:58|0.00050652
08:54:59|0.00050652
08:55:00|0.00050663
08:55:01|0.00050663
08:55:02|0.00050663
08:55:03|0.00050663
08:55:05|0.0005067
08:55:06|0.00050648
08:55:07|0.00050648
08:55:07|0.0005064
08:55:09|0.0005064
08:55:09|0.0005064
08:55:10|0.0005064
08:55:11|0.0005064
08:55:12|0.0005064
08:55:13|0.0005064
08:55:15|0.0005064
08:55:15|0.0005063
08:55:16|0.0005063
08:55:18|0.0005063
08:55:19|0.00050642
08:55:20|0.00050642
08:55:22|0.00050642
08:55:23|0.00050642
08:55:24|0.00050642
08:55:25|0.00050652
08:55:26|0.00050659
08:55:27|0.00050659
08:55:28|0.00050659
08:55:29|0.00050659
08:55:30|0.00050659
08:55:31|0.00050659
08:55:33|0.00050659
08:55:33|0.00050659
08:55:34|0.00050659
08:55:36|0.00050659
08:55:37|0.00050659
08:55:38|0.00050659
08:55:40|0.00050643
08:55:40|0.00050678
08:55:42|0.00050678
08:55:43|0.00050676
08:55:43|0.00050676
08:55:45|0.00050676
08:55:45|0.00050707
08:55:47|0.00050707
08:55:48|0.00050709
08:55:49|0.00050709
08:55:50|0.00050709
08:55:51|0.00050709
08:55:52|0.00050697
08:55:53|0.00050697
08:55:54|0.00050709
08:55:55|0.00050709
08:55:56|0.00050709
08:55:57|0.00050709
08:55:58|0.00050709
08:55:59|0.00050709
08:56:00|0.0005075
08:56:01|0.00050756
08:56:02|0.00050784
08:56:03|0.00050774
08:56:04|0.00050785
08:56:05|0.00050801
08:56:06|0.00050801
08:56:07|0.00050801
08:56:08|0.00050801
08:56:09|0.00050827
08:56:10|0.00050827
08:56:11|0.00050827
08:56:12|0.00050798
08:56:13|0.000508
08:56:14|0.00050799
08:56:15|0.00050797
08:56:16|0.00050797
08:56:17|0.00050797
08:56:18|0.00050797
08:56:19|0.00050797
08:56:21|0.00050799
08:56:21|0.00050799
08:56:23|0.00050796
08:56:24|0.00050796
08:56:26|0.00050796
08:56:27|0.00050796
08:56:28|0.00050796
08:56:28|0.00050796
08:56:29|0.0005078
08:56:30|0.0005078
08:56:32|0.0005078
08:56:32|0.0005078
08:56:33|0.0005078
08:56:35|0.0005078
08:56:35|0.0005078
08:56:37|0.0005078
08:56:38|0.00050793
08:56:39|0.00050793
08:56:39|0.00050793
08:56:40|0.00050793
08:56:41|0.00050793
08:56:42|0.00050793
08:56:44|0.00050793
08:56:45|0.00050793
08:56:45|0.00050793
08:56:46|0.00050771
08:56:47|0.00050771
08:56:48|0.00050771
08:56:49|0.00050771
08:56:51|0.00050771
08:56:52|0.00050771
08:56:53|0.00050771
08:56:54|0.00050771
08:56:55|0.00050771
08:56:56|0.00050771
08:56:57|0.00050732
08:56:58|0.00050732
08:56:59|0.00050732
08:57:00|0.00050732
08:57:01|0.00050732
08:57:02|0.00050764
08:57:04|0.00050748
08:57:05|0.0005076
08:57:05|0.00050771
08:57:06|0.00050771
08:57:08|0.00050771
08:57:08|0.0005078
08:57:10|0.0005078
08:57:10|0.0005078
08:57:12|0.0005078
08:57:13|0.0005078
08:57:14|0.0005078
08:57:15|0.0005078
08:57:16|0.0005078
08:57:17|0.0005078
08:57:18|0.00050743
08:57:19|0.00050743
08:57:21|0.00050743
08:57:22|0.00050723
08:57:23|0.00050736
08:57:24|0.00050736
08:57:25|0.00050736
08:57:26|0.00050736
08:57:27|0.00050694
08:57:28|0.00050694
08:57:30|0.00050739
08:57:31|0.00050739
08:57:31|0.00050739
08:57:32|0.00050741
08:57:33|0.00050741
08:57:34|0.00050741
08:57:35|0.00050741
08:57:37|0.0005071
08:57:37|0.00050705
08:57:39|0.00050684
08:57:40|0.00050684
08:57:41|0.00050684
08:57:41|0.00050684
08:57:42|0.00050684
08:57:43|0.00050684
08:57:45|0.00050684
08:57:46|0.00050691
08:57:46|0.00050691
08:57:48|0.00050678
08:57:48|0.00050679
08:57:49|0.00050679
08:57:50|0.0005067
08:57:51|0.00050651
08:57:53|0.00050651
08:57:53|0.00050651
08:57:54|0.00050651
08:57:55|0.00050651
08:57:56|0.00050715
08:57:57|0.00050715
08:57:58|0.00050721
08:57:59|0.00050696
08:58:00|0.00050698
08:58:01|0.00050698
08:58:02|0.00050698
08:58:04|0.00050698
08:58:05|0.00050698
08:58:05|0.00050698
08:58:06|0.00050698
08:58:08|0.00050659
08:58:09|0.00050659
08:58:09|0.0005065
08:58:10|0.0005065
08:58:11|0.0005065
08:58:13|0.00050689
08:58:13|0.00050689
08:58:15|0.00050689
08:58:15|0.00050689
08:58:16|0.00050694
08:58:17|0.00050664
08:58:19|0.00050664
08:58:19|0.00050664
08:58:21|0.00050676
08:58:23|0.00050676
08:58:24|0.00050676
08:58:25|0.00050676
08:58:25|0.00050676
08:58:27|0.00050716
08:58:28|0.00050716
08:58:29|0.00050716
08:58:31|0.00050716
08:58:32|0.00050716
08:58:32|0.00050689
08:58:33|0.00050689
08:58:34|0.00050689
08:58:35|0.00050689
08:58:37|0.00050689
08:58:38|0.00050696
08:58:39|0.00050696
08:58:40|0.00050696
08:58:41|0.00050695
08:58:42|0.00050695
08:58:43|0.00050695
08:58:44|0.0005071
08:58:45|0.0005071
08:58:46|0.00050716
08:58:48|0.00050716
08:58:48|0.00050716
08:58:49|0.00050716
08:58:50|0.00050716
08:58:51|0.00050748
08:58:52|0.00050874
08:58:54|0.0005091
08:58:54|0.00050852
08:58:56|0.00050868
08:58:57|0.00050868
08:58:58|0.00050868
08:58:59|0.00050868
08:59:00|0.00050862
08:59:01|0.00050862
08:59:02|0.00050862
08:59:03|0.00050862
08:59:04|0.00050838
08:59:05|0.00050838
08:59:06|0.00050838
08:59:07|0.00050838
08:59:08|0.00050838
08:59:09|0.00050853
08:59:10|0.00050853
08:59:11|0.00050853
08:59:12|0.00050844
08:59:13|0.00050836
08:59:14|0.00050836
08:59:15|0.00050836
08:59:16|0.00050836
08:59:17|0.00050836
08:59:18|0.00050836
08:59:19|0.00050836
08:59:21|0.00050853
08:59:23|0.00050857
08:59:23|0.00050857
08:59:24|0.0005085
08:59:25|0.00050842
08:59:26|0.00050862
08:59:27|0.00050862
08:59:28|0.00050861
08:59:30|0.00050861
08:59:31|0.00050861
08:59:32|0.00050861
08:59:33|0.00050857
08:59:34|0.00050857
08:59:35|0.00050859
08:59:36|0.00050859
08:59:36|0.00050859
08:59:38|0.00050868
08:59:40|0.00050868
08:59:40|0.00050868
08:59:41|0.00050868
08:59:42|0.00050868
08:59:43|0.00050868
08:59:44|0.00050868
08:59:45|0.00050868
08:59:46|0.00050868
08:59:47|0.00050868
08:59:48|0.00050843
08:59:49|0.00050843
08:59:50|0.00050865
08:59:51|0.00050865
08:59:52|0.00050865
08:59:53|0.00050878
08:59:54|0.00050878
08:59:55|0.00050878
08:59:56|0.00050886
08:59:57|0.00050875
08:59:58|0.00050875
08:59:59|0.00050875
09:00:00|0.00050875
09:00:01|0.00050924
09:00:02|0.00050924
09:00:03|0.00050924
09:00:04|0.00050924
09:00:05|0.00050924
09:00:06|0.00050924
09:00:08|0.00050909
09:00:10|0.00050909
09:00:10|0.00050909
09:00:11|0.00050909
09:00:12|0.00050909
09:00:13|0.00050909
09:00:15|0.00050909
09:00:16|0.00050909
09:00:17|0.00050881
09:00:17|0.00050881
09:00:18|0.00050897
09:00:19|0.00050897
09:00:21|0.00050869
09:00:21|0.00050867
09:00:24|0.00050862
09:00:25|0.00050852
09:00:26|0.00050834
09:00:27|0.00050834
09:00:28|0.00050842
09:00:29|0.00050832
09:00:29|0.00050818
09:00:31|0.00050818
09:00:32|0.00050816
09:00:33|0.00050786
09:00:34|0.00050786
09:00:35|0.00050786
09:00:36|0.00050786
09:00:37|0.0005081
09:00:39|0.00050842
09:00:39|0.00050822
09:00:41|0.00050822
09:00:41|0.00050822
09:00:42|0.00050822
09:00:43|0.00050822
09:00:44|0.00050822
09:00:45|0.00050822
09:00:46|0.00050822
09:00:47|0.00050808
09:00:49|0.00050808
09:00:50|0.00050808
09:00:51|0.00050808
09:00:52|0.00050808
09:00:53|0.00050808
09:00:54|0.00050766
09:00:55|0.00050781
09:00:56|0.00050781
09:00:57|0.00050796
09:00:58|0.00050796
09:00:59|0.00050796
09:01:00|0.00050796
09:01:01|0.00050796
09:01:02|0.00050796
09:01:03|0.00050796
09:01:04|0.00050796
09:01:05|0.00050796
09:01:06|0.00050796
09:01:07|0.00050791
09:01:09|0.00050791
09:01:10|0.00050791
09:01:11|0.00050791
09:01:12|0.00050802
09:01:13|0.00050802
09:01:14|0.00050802
09:01:15|0.00050802
09:01:16|0.00050802
09:01:17|0.00050802
09:01:18|0.00050802
09:01:19|0.00050802
09:01:20|0.00050802
09:01:20|0.00050801
09:01:22|0.00050785
09:01:24|0.00050771
09:01:25|0.0005079
09:01:27|0.0005079
09:01:28|0.0005079
09:01:29|0.0005079
09:01:31|0.00050794
09:01:31|0.00050794
09:01:32|0.00050794
09:01:33|0.00050794
09:01:35|0.00050794
09:01:35|0.00050794
09:01:37|0.00050794
09:01:38|0.0005082
09:01:39|0.0005082
09:01:40|0.0005082
09:01:41|0.0005082
09:01:41|0.0005082
09:01:42|0.0005082
09:01:44|0.00050803
09:01:45|0.00050803
09:01:46|0.00050803
09:01:47|0.00050808
09:01:48|0.00050808
09:01:49|0.00050808
09:01:50|0.00050808
09:01:51|0.00050818
09:01:52|0.00050818
09:01:53|0.00050824
09:01:55|0.00050824
09:01:56|0.00050824
09:01:57|0.00050824
09:01:58|0.00050824
09:01:59|0.00050844
09:02:00|0.00050844
09:02:01|0.00050842
09:02:02|0.00050853
09:02:03|0.00050853
09:02:03|0.00050853
09:02:04|0.00050853
09:02:05|0.00050874
09:02:06|0.00050874
09:02:07|0.00050874
09:02:08|0.00050874
09:02:10|0.00050874
09:02:11|0.00050874
09:02:12|0.00050874
09:02:13|0.00050874
09:02:14|0.00050838
09:02:15|0.00050838
09:02:16|0.00050877
09:02:17|0.00050877
09:02:18|0.00050879
09:02:19|0.00050879
09:02:20|0.00050879
09:02:22|0.00050879
09:02:23|0.00050881
09:02:23|0.00050881
09:02:25|0.00050881
09:02:27|0.00050881
09:02:28|0.00050881
09:02:29|0.00050881
09:02:30|0.00050883
09:02:31|0.00050883
09:02:32|0.00050883
09:02:33|0.00050883
09:02:35|0.00050872
09:02:36|0.00050861
09:02:37|0.00050861
09:02:38|0.00050866
09:02:39|0.00050866
09:02:40|0.00050872
09:02:41|0.00050872
09:02:42|0.00050872
09:02:43|0.00050872
09:02:44|0.00050866
09:02:45|0.00050866
09:02:46|0.00050868
09:02:47|0.00050868
09:02:48|0.00050868
09:02:49|0.00050868
09:02:50|0.00050868
09:02:51|0.00050868
09:02:52|0.00050868
09:02:54|0.00050868
09:02:55|0.00050868
09:02:56|0.00050868
09:02:57|0.00050868
09:02:58|0.00050868
09:02:59|0.00050868
09:02:59|0.0005088
09:03:01|0.00050899
09:03:01|0.00050893
09:03:03|0.00050893
09:03:04|0.00050894
09:03:05|0.00050881
09:03:05|0.00050886
09:03:07|0.00050893
09:03:08|0.00050893
09:03:08|0.00050902
09:03:10|0.00050915
09:03:11|0.00050915
09:03:12|0.00050906
09:03:14|0.00050932
09:03:14|0.00050932
09:03:16|0.00050935
09:03:17|0.00050935
09:03:18|0.00050935
09:03:18|0.00050935
09:03:20|0.00050936
09:03:22|0.00050936
09:03:22|0.00050936
09:03:23|0.0005095
09:03:25|0.00050954
09:03:26|0.00050927
09:03:28|0.00050881
09:03:29|0.00050917
09:03:30|0.00050934
09:03:32|0.00050934
09:03:32|0.00050934
09:03:33|0.00050934
09:03:35|0.00050936
09:03:35|0.00050936
09:03:37|0.00050936
09:03:38|0.00050936
09:03:39|0.00050934
09:03:40|0.00050934
09:03:41|0.00050934
09:03:42|0.00050934
09:03:43|0.00050934
09:03:44|0.00050934
09:03:45|0.00050934
09:03:46|0.00050894
09:03:47|0.00050894
09:03:47|0.00050902
09:03:49|0.00050869
09:03:51|0.00050869
09:03:51|0.00050869
09:03:52|0.00050869
09:03:53|0.00050869
09:03:54|0.00050869
09:03:55|0.00050869
09:03:56|0.00050869
09:03:57|0.0005085
09:03:58|0.0005085
09:03:59|0.0005085
09:04:00|0.0005085
09:04:01|0.0005085
09:04:02|0.0005085
09:04:03|0.0005085
09:04:04|0.00050879
09:04:05|0.00050879
09:04:06|0.00050879
09:04:07|0.00050879
09:04:08|0.00050879
09:04:09|0.00050879
09:04:10|0.00050879
09:04:12|0.00050879
09:04:12|0.00050891
09:04:14|0.00050893
09:04:15|0.00050893
09:04:16|0.00050889
09:04:17|0.00050889
09:04:18|0.00050889
09:04:18|0.00050889
09:04:20|0.00050889
09:04:21|0.00050889
09:04:22|0.00050838
09:04:23|0.00050838
09:04:24|0.00050838
09:04:25|0.00050838
09:04:26|0.00050865
09:04:28|0.00050865
09:04:28|0.00050865
09:04:30|0.00050863
09:04:31|0.00050863
09:04:32|0.00050863
09:04:33|0.00050863
09:04:34|0.00050863
09:04:35|0.00050863
09:04:36|0.00050821
09:04:37|0.00050821
09:04:38|0.00050821
09:04:39|0.00050821
09:04:40|0.00050821
09:04:41|0.00050823
09:04:42|0.00050819
09:04:43|0.00050826
09:04:44|0.00050833
09:04:46|0.00050833
09:04:46|0.00050833
09:04:48|0.00050833
09:04:48|0.00050813
09:04:50|0.00050813
09:04:51|0.00050813
09:04:51|0.00050813
09:04:53|0.00050813
09:04:53|0.00050813
09:04:54|0.00050808
09:04:55|0.00050783
09:04:57|0.00050783
09:04:58|0.00050783
09:04:58|0.00050783
09:04:59|0.00050793
09:05:00|0.00050793
09:05:01|0.00050793
09:05:03|0.00050798
09:05:04|0.00050798
09:05:05|0.00050798
09:05:06|0.00050761
09:05:07|0.00050761
09:05:09|0.00050761
09:05:09|0.00050761
09:05:11|0.00050761
09:05:11|0.00050761
09:05:13|0.00050783
09:05:14|0.00050783
09:05:15|0.00050813
09:05:16|0.00050813
09:05:17|0.00050813
09:05:18|0.00050816
09:05:19|0.0005079
09:05:20|0.0005079
09:05:21|0.00050815
09:05:22|0.00050815
09:05:23|0.00050817
09:05:24|0.00050817
09:05:25|0.00050798
09:05:27|0.00050782
09:05:27|0.00050782
09:05:29|0.00050786
09:05:31|0.00050769
09:05:32|0.00050769
09:05:34|0.00050769
09:05:34|0.00050769
09:05:36|0.00050746
09:05:37|0.00050756
09:05:38|0.00050756
09:05:39|0.00050756
09:05:40|0.00050756
09:05:41|0.00050756
09:05:42|0.00050741
09:05:43|0.00050739
09:05:44|0.00050739
09:05:45|0.00050739
09:05:46|0.00050739
09:05:47|0.00050739
09:05:48|0.00050757
09:05:49|0.00050757
09:05:51|0.00050757
09:05:51|0.00050757
09:05:52|0.00050757
09:05:54|0.00050749
09:05:55|0.00050749
09:05:56|0.00050749
09:05:57|0.00050751
09:05:59|0.00050751
09:05:59|0.00050751
09:06:00|0.0005075
09:06:01|0.0005075
09:06:02|0.0005075
09:06:04|0.0005067
09:06:05|0.00050705
09:06:06|0.00050705
09:06:06|0.00050705
09:06:08|0.00050722
09:06:09|0.00050707
09:06:10|0.00050707
09:06:11|0.00050707
09:06:12|0.00050739
09:06:13|0.00050725
09:06:14|0.00050725
09:06:16|0.00050728
09:06:18|0.00050728
09:06:18|0.00050728
09:06:19|0.00050742
09:06:20|0.00050742
09:06:21|0.00050752
09:06:22|0.00050752
09:06:23|0.00050752
09:06:24|0.00050755
09:06:25|0.00050755
09:06:26|0.00050755
09:06:27|0.00050755
09:06:28|0.00050732
09:06:30|0.00050732
09:06:32|0.00050732
09:06:33|0.00050732
09:06:34|0.00050732
09:06:35|0.00050732
09:06:36|0.00050732
09:06:38|0.00050732
09:06:38|0.00050732
09:06:39|0.00050732
09:06:40|0.00050732
09:06:41|0.00050732
09:06:42|0.00050733
09:06:43|0.00050733
09:06:44|0.00050748
09:06:45|0.00050748
09:06:46|0.00050748
09:06:47|0.0005075
09:06:49|0.0005075
09:06:50|0.00050755
09:06:52|0.00050755
09:06:53|0.00050755
09:06:53|0.00050755
09:06:54|0.00050755
09:06:56|0.00050755
09:06:57|0.00050762
09:06:57|0.00050762
09:06:59|0.00050763
09:07:00|0.00050763
09:07:01|0.00050758
09:07:02|0.00050758
09:07:03|0.00050758
09:07:05|0.00050758
09:07:05|0.00050758
09:07:06|0.00050758
09:07:07|0.00050758
09:07:08|0.00050758
09:07:09|0.00050758
09:07:10|0.00050758
09:07:12|0.00050758
09:07:13|0.00050758
09:07:14|0.00050758
09:07:15|0.00050758
09:07:16|0.00050752
09:07:18|0.00050752
09:07:18|0.00050752
09:07:19|0.00050771
09:07:20|0.00050771
09:07:21|0.00050771
09:07:22|0.00050761
09:07:23|0.00050768
09:07:24|0.00050768
09:07:25|0.00050768
09:07:26|0.00050768
09:07:27|0.00050765
09:07:28|0.00050765
09:07:29|0.00050765
09:07:31|0.00050765
09:07:32|0.00050765
09:07:34|0.00050765
09:07:35|0.00050765
09:07:36|0.00050765
09:07:37|0.00050766
09:07:38|0.00050766
09:07:39|0.00050766
09:07:40|0.00050766
09:07:41|0.00050766
09:07:42|0.00050766
09:07:43|0.00050766
09:07:43|0.00050766
09:07:44|0.00050763
09:07:46|0.00050763
09:07:47|0.00050763
09:07:48|0.00050763
09:07:49|0.00050734
09:07:50|0.00050734
09:07:52|0.00050752
09:07:52|0.00050735
09:07:53|0.00050745
09:07:55|0.00050745
09:07:55|0.00050745
09:07:56|0.00050752
09:07:57|0.00050752
09:07:58|0.00050752
09:07:59|0.00050752
09:08:00|0.00050752
09:08:01|0.00050752
09:08:02|0.00050752
09:08:03|0.00050752
09:08:04|0.00050752
09:08:05|0.00050752
09:08:06|0.00050752
09:08:07|0.00050766
09:08:08|0.00050766
09:08:09|0.00050758
09:08:10|0.00050758
09:08:11|0.00050758
09:08:13|0.00050758
09:08:14|0.00050757
09:08:16|0.00050761
09:08:16|0.00050761
09:08:17|0.00050761
09:08:18|0.00050725
09:08:20|0.00050726
09:08:22|0.00050726
09:08:22|0.00050719
09:08:24|0.00050719
09:08:24|0.00050719
09:08:25|0.00050719
09:08:26|0.00050719
09:08:27|0.00050719
09:08:28|0.00050741
09:08:29|0.00050722
09:08:30|0.00050722
09:08:32|0.00050722
09:08:33|0.00050722
09:08:33|0.00050722
09:08:34|0.00050718
09:08:36|0.00050718
09:08:36|0.00050718
09:08:38|0.00050709
09:08:40|0.00050709
09:08:41|0.00050709
09:08:41|0.00050701
09:08:42|0.00050708
09:08:44|0.00050701
09:08:44|0.00050701
09:08:46|0.00050701
09:08:46|0.00050701
09:08:47|0.00050701
09:08:49|0.00050701
09:08:50|0.00050701
09:08:50|0.00050701
09:08:51|0.00050701
09:08:52|0.00050701
09:08:53|0.00050678
09:08:54|0.00050678
09:08:55|0.00050668
09:08:57|0.00050668
09:08:57|0.00050668
09:08:58|0.00050668
09:08:59|0.00050668
09:09:00|0.00050668
09:09:01|0.00050668
09:09:03|0.00050668
09:09:04|0.00050668
09:09:04|0.00050668
09:09:06|0.00050668
09:09:06|0.00050668
09:09:07|0.00050668
09:09:09|0.00050661
09:09:09|0.00050656
09:09:11|0.00050655
09:09:12|0.00050655
09:09:13|0.00050655
09:09:13|0.00050655
09:09:15|0.00050657
09:09:15|0.00050657
09:09:17|0.00050671
09:09:19|0.00050612
09:09:20|0.00050612
09:09:20|0.00050612
09:09:22|0.00050654
09:09:23|0.00050647
09:09:24|0.00050648
09:09:26|0.00050648
09:09:26|0.00050648
09:09:27|0.00050646
09:09:28|0.00050646
09:09:30|0.00050646
09:09:31|0.00050646
09:09:32|0.00050646
09:09:33|0.00050607
09:09:33|0.00050607
09:09:34|0.00050607
09:09:35|0.00050607
09:09:37|0.00050596
09:09:39|0.00050612
09:09:40|0.00050612
09:09:40|0.00050612
09:09:42|0.00050612
09:09:43|0.00050612
09:09:45|0.00050612
09:09:45|0.00050612
09:09:47|0.00050612
09:09:47|0.00050612
09:09:49|0.00050618
09:09:49|0.00050618
09:09:50|0.00050608
09:09:52|0.00050622
09:09:53|0.00050622
09:09:54|0.00050622
09:09:56|0.00050622
09:09:57|0.00050622
09:09:57|0.00050622
09:09:59|0.00050622
09:10:00|0.00050622
09:10:00|0.00050626
09:10:02|0.00050626
09:10:03|0.00050626
09:10:04|0.00050626
09:10:05|0.00050626
09:10:06|0.00050588
09:10:06|0.00050614
09:10:08|0.00050614
09:10:09|0.00050614
09:10:09|0.00050614
09:10:11|0.00050614
09:10:12|0.00050614
09:10:13|0.00050614
09:10:13|0.00050614
09:10:15|0.00050614
09:10:16|0.00050582
09:10:17|0.00050582
09:10:18|0.00050603
09:10:19|0.00050599
09:10:20|0.00050599
09:10:21|0.00050599
09:10:22|0.00050612
09:10:22|0.00050612
09:10:24|0.00050612
09:10:25|0.00050604
09:10:26|0.00050604
09:10:27|0.00050604
09:10:28|0.00050604
09:10:29|0.00050604
09:10:30|0.00050604
09:10:31|0.00050583
09:10:31|0.00050581
09:10:33|0.00050581
09:10:34|0.00050581
09:10:35|0.00050598
09:10:37|0.00050598
09:10:38|0.00050598
09:10:40|0.00050598
09:10:40|0.00050595
09:10:41|0.00050595
09:10:42|0.00050595
09:10:44|0.00050595
09:10:45|0.00050595
09:10:47|0.00050595
09:10:48|0.00050612
09:10:49|0.00050612
09:10:50|0.00050612
09:10:51|0.00050612
09:10:52|0.00050612
09:10:53|0.00050619
09:10:54|0.00050619
09:10:55|0.00050619
09:10:56|0.00050619
09:10:57|0.00050619
09:10:58|0.00050619
09:10:59|0.00050619
09:11:00|0.00050619
09:11:01|0.00050619
09:11:02|0.00050639
09:11:04|0.00050631
09:11:04|0.00050631
09:11:05|0.00050611
09:11:06|0.00050611
09:11:07|0.00050611
09:11:09|0.00050611
09:11:10|0.00050602
09:11:10|0.00050602
09:11:11|0.00050602
09:11:12|0.00050602
09:11:13|0.00050602
09:11:14|0.00050602
09:11:15|0.00050602
09:11:16|0.00050622
09:11:17|0.00050622
09:11:19|0.0005058
09:11:19|0.0005058
09:11:21|0.0005058
09:11:21|0.0005058
09:11:23|0.00050592
09:11:23|0.00050592
09:11:24|0.00050592
09:11:26|0.00050592
09:11:27|0.00050592
09:11:29|0.00050592
09:11:30|0.00050592
09:11:30|0.00050592
09:11:31|0.00050583
09:11:32|0.00050583
09:11:34|0.00050565
09:11:35|0.00050565
09:11:37|0.00050571
09:11:38|0.00050571
09:11:39|0.00050569
09:11:39|0.00050569
09:11:41|0.00050544
09:11:42|0.00050544
09:11:42|0.00050544
09:11:43|0.00050544
09:11:44|0.00050544
09:11:46|0.00050544
09:11:48|0.00050562
09:11:49|0.00050562
09:11:50|0.00050582
09:11:51|0.00050582
09:11:52|0.00050582
09:11:53|0.00050582
09:11:54|0.00050582
09:11:54|0.00050555
09:11:56|0.00050547
09:11:57|0.00050554
09:11:58|0.00050554
09:11:58|0.00050554
09:11:59|0.00050554
09:12:00|0.00050554
09:12:02|0.00050554
09:12:03|0.00050554
09:12:04|0.000506
09:12:05|0.000506
09:12:06|0.000506
09:12:07|0.000506
09:12:08|0.000506
09:12:09|0.000506
09:12:10|0.000506
09:12:11|0.00050572
09:12:12|0.00050572
09:12:13|0.00050572
09:12:14|0.00050572
09:12:15|0.00050572
09:12:16|0.00050572
09:12:17|0.00050572
09:12:18|0.00050572
09:12:19|0.00050572
09:12:20|0.00050596
09:12:21|0.00050578
09:12:22|0.00050593
09:12:23|0.00050593
09:12:24|0.00050593
09:12:25|0.00050593
09:12:26|0.000506
09:12:27|0.000506
09:12:28|0.000506
09:12:29|0.000506
09:12:30|0.000506
09:12:31|0.000506
09:12:32|0.000506
09:12:33|0.000506
09:12:34|0.00050618
09:12:36|0.00050614
09:12:37|0.00050614
09:12:39|0.00050614
09:12:40|0.00050627
09:12:41|0.0005063
09:12:41|0.0005063
09:12:43|0.0005063
09:12:44|0.0005063
09:12:45|0.00050631
09:12:46|0.00050631
09:12:47|0.00050594
09:12:47|0.00050594
09:12:49|0.00050594
09:12:50|0.00050594
09:12:50|0.00050594
09:12:52|0.00050594
09:12:52|0.00050594
09:12:54|0.00050594
09:12:55|0.00050594
09:12:56|0.00050594
09:12:57|0.00050594
09:12:58|0.0005062
09:12:59|0.0005062
09:13:00|0.0005062
09:13:01|0.0005062
09:13:02|0.0005062
09:13:04|0.00050598
09:13:04|0.00050598
09:13:06|0.00050598
09:13:07|0.00050588
09:13:08|0.00050588
09:13:08|0.00050588
09:13:10|0.00050588
09:13:10|0.00050588
09:13:12|0.00050578
09:13:13|0.00050586
09:13:14|0.00050586
09:13:15|0.00050586
09:13:16|0.00050586
09:13:17|0.00050586
09:13:18|0.00050586
09:13:19|0.00050586
09:13:19|0.00050586
09:13:21|0.00050586
09:13:22|0.00050586
09:13:23|0.00050586
09:13:24|0.00050584
09:13:25|0.00050568
09:13:26|0.00050563
09:13:27|0.00050563
09:13:28|0.00050563
09:13:29|0.00050563
09:13:30|0.00050563
09:13:31|0.00050563
09:13:32|0.00050563
09:13:32|0.00050563
09:13:34|0.00050563
09:13:35|0.00050564
09:13:37|0.00050568
09:13:38|0.00050568
09:13:40|0.00050568
09:13:40|0.00050568
09:13:41|0.00050568
09:13:42|0.00050573
09:13:44|0.00050573
09:13:45|0.00050591
09:13:46|0.00050591
09:13:48|0.00050591
09:13:49|0.00050591
09:13:50|0.00050591
09:13:50|0.00050591
09:13:51|0.00050597
09:13:53|0.00050606
09:13:54|0.0005061
09:13:55|0.0005061
09:13:56|0.0005061
09:13:56|0.0005061
09:13:59|0.0005061
09:13:59|0.0005061
09:14:00|0.00050599
09:14:01|0.00050606
09:14:02|0.00050606
09:14:03|0.00050606
09:14:04|0.00050606
09:14:05|0.00050606
09:14:06|0.00050606
09:14:07|0.00050606
09:14:09|0.00050606
09:14:10|0.00050606
09:14:11|0.00050606
09:14:12|0.00050606
09:14:13|0.00050586
09:14:14|0.00050586
09:14:15|0.00050586
09:14:16|0.00050586
09:14:17|0.00050586
09:14:18|0.00050571
09:14:19|0.00050571
09:14:20|0.00050571
09:14:21|0.00050571
09:14:22|0.00050571
09:14:23|0.00050589
09:14:24|0.00050589
09:14:25|0.00050591
09:14:26|0.00050591
09:14:27|0.00050589
09:14:28|0.00050589
09:14:29|0.00050589
09:14:30|0.00050589
09:14:30|0.00050589
09:14:33|0.00050627
09:14:33|0.00050634
09:14:34|0.00050634
09:14:35|0.00050647
09:14:37|0.00050647
09:14:39|0.00050647
09:14:40|0.00050647
09:14:42|0.00050647
09:14:43|0.00050647
09:14:43|0.00050635
09:14:45|0.00050619
09:14:47|0.00050619
09:14:48|0.00050577
09:14:49|0.00050577
09:14:51|0.00050577
09:14:51|0.00050577
09:14:52|0.00050577
09:14:54|0.00050593
09:14:55|0.00050593
09:14:56|0.00050595
09:14:56|0.00050595
09:14:57|0.00050595
09:14:59|0.00050595
09:15:00|0.00050595
09:15:01|0.00050595
09:15:02|0.00050595
09:15:03|0.00050595
09:15:04|0.00050595
09:15:06|0.00050595
09:15:06|0.0005057
09:15:08|0.0005057
09:15:09|0.0005057
09:15:09|0.0005057
09:15:10|0.0005057
09:15:11|0.0005057
09:15:12|0.0005057
09:15:13|0.00050591
09:15:14|0.00050591
09:15:16|0.00050591
09:15:17|0.00050591
09:15:18|0.00050595
09:15:19|0.00050595
09:15:20|0.00050595
09:15:21|0.00050575
09:15:22|0.00050575
09:15:23|0.00050575
09:15:24|0.00050599
09:15:25|0.00050588
09:15:26|0.00050588
09:15:27|0.0005056
09:15:28|0.0005055
09:15:29|0.00050557
09:15:30|0.00050543
09:15:31|0.00050543
09:15:32|0.00050543
09:15:33|0.00050543
09:15:34|0.00050533
09:15:35|0.00050533
09:15:36|0.00050542
09:15:38|0.00050552
09:15:38|0.00050552
09:15:39|0.00050555
09:15:41|0.00050555
09:15:42|0.00050553
09:15:43|0.00050553
09:15:44|0.00050572
09:15:45|0.00050572
09:15:46|0.00050575
09:15:48|0.00050593
09:15:48|0.00050593
09:15:50|0.00050593
09:15:51|0.00050593
09:15:51|0.00050593
09:15:52|0.00050593
09:15:54|0.00050579
09:15:55|0.00050579
09:15:56|0.00050579
09:15:57|0.00050579
09:15:58|0.00050587
09:15:59|0.00050587
09:16:00|0.00050587
09:16:01|0.00050599
09:16:02|0.00050599
09:16:03|0.00050599
09:16:05|0.00050599
09:16:05|0.00050602
09:16:07|0.00050602
09:16:08|0.00050602
09:16:08|0.00050602
09:16:09|0.00050602
09:16:10|0.00050602
09:16:12|0.00050602
09:16:13|0.00050622
09:16:14|0.00050622
09:16:15|0.00050622
09:16:16|0.00050622
09:16:17|0.00050622
09:16:18|0.00050622
09:16:19|0.00050635
09:16:20|0.00050635
09:16:21|0.00050635
09:16:22|0.00050635
09:16:23|0.00050635
09:16:24|0.00050635
09:16:25|0.00050635
09:16:26|0.00050635
09:16:28|0.00050643
09:16:28|0.00050643
09:16:30|0.00050643
09:16:31|0.00050643
09:16:32|0.00050643
09:16:32|0.00050643
09:16:33|0.00050643
09:16:34|0.00050637
09:16:35|0.00050637
09:16:36|0.00050637
09:16:37|0.00050637
09:16:39|0.00050637
09:16:41|0.00050637
09:16:42|0.00050637
09:16:43|0.00050617
09:16:44|0.00050617
09:16:46|0.00050617
09:16:46|0.00050617
09:16:48|0.00050609
09:16:49|0.00050609
09:16:50|0.00050609
09:16:51|0.00050607
09:16:52|0.00050607
09:16:53|0.00050607
09:16:54|0.00050607
09:16:55|0.00050607
09:16:56|0.00050607
09:16:58|0.00050628
09:16:58|0.00050628
09:17:00|0.00050628
09:17:01|0.00050628
09:17:02|0.0005064
09:17:03|0.0005064
09:17:04|0.0005064
09:17:04|0.0005064
09:17:06|0.00050655
09:17:07|0.00050658
09:17:08|0.00050658
09:17:10|0.00050665
09:17:11|0.00050665
09:17:12|0.00050666
09:17:13|0.00050666
09:17:14|0.00050666
09:17:14|0.00050666
09:17:16|0.00050666
09:17:17|0.00050666
09:17:18|0.00050671
09:17:19|0.00050671
09:17:20|0.00050682
09:17:20|0.00050682
09:17:22|0.00050666
09:17:22|0.00050666
09:17:24|0.00050666
09:17:26|0.00050666
09:17:26|0.00050666
09:17:27|0.0005068
09:17:28|0.0005068
09:17:29|0.0005068
09:17:30|0.00050684
09:17:31|0.00050685
09:17:32|0.00050685
09:17:33|0.00050688
09:17:34|0.00050688
09:17:35|0.00050688
09:17:36|0.00050688
09:17:37|0.00050688
09:17:38|0.00050666
09:17:39|0.00050666
09:17:41|0.00050666
09:17:41|0.00050666
09:17:44|0.00050666
09:17:44|0.00050666
09:17:46|0.0005068
09:17:46|0.0005068
09:17:48|0.0005068
09:17:49|0.0005068
09:17:49|0.0005068
09:17:52|0.00050686
09:17:52|0.00050686
09:17:54|0.0005071
09:17:55|0.0005071
09:17:57|0.0005071
09:17:57|0.0005071
09:17:58|0.0005071
09:18:00|0.00050725
09:18:00|0.00050725
09:18:02|0.00050717
09:18:04|0.0005071
09:18:04|0.00050713
09:18:05|0.00050713
09:18:06|0.00050713
09:18:07|0.00050719
09:18:08|0.00050719
09:18:10|0.00050719
09:18:11|0.00050719
09:18:12|0.00050719
09:18:13|0.00050719
09:18:14|0.00050719
09:18:15|0.00050719
09:18:16|0.00050719
09:18:17|0.00050719
09:18:18|0.00050719
09:18:19|0.00050719
09:18:20|0.00050719
09:18:20|0.00050719
09:18:23|0.00050677
09:18:24|0.00050675
09:18:24|0.00050671
09:18:25|0.00050671
09:18:27|0.00050674
09:18:28|0.00050671
09:18:28|0.00050671
09:18:29|0.00050671
09:18:32|0.00050671
09:18:32|0.00050668
09:18:33|0.00050668
09:18:35|0.00050668
09:18:36|0.0005068
09:18:37|0.0005068
09:18:38|0.0005068
09:18:39|0.00050667
09:18:40|0.00050667
09:18:41|0.00050667
09:18:42|0.00050667
09:18:43|0.00050667
09:18:44|0.00050667
09:18:45|0.00050667
09:18:46|0.00050667
09:18:47|0.00050667
09:18:49|0.00050667
09:18:49|0.00050697
09:18:51|0.00050697
09:18:51|0.00050697
09:18:52|0.00050697
09:18:53|0.00050697
09:18:55|0.00050697
09:18:56|0.00050697
09:18:57|0.00050697
09:18:57|0.00050697
09:18:58|0.00050697
09:18:59|0.00050716
09:19:01|0.00050716
09:19:01|0.00050716
09:19:03|0.00050716
09:19:04|0.00050716
09:19:04|0.00050716
09:19:06|0.00050716
09:19:07|0.00050717
09:19:08|0.00050717
09:19:09|0.00050717
09:19:10|0.00050717
09:19:11|0.00050696
09:19:12|0.00050696
09:19:13|0.00050696
09:19:14|0.00050729
09:19:15|0.00050729
09:19:16|0.00050729
09:19:17|0.00050729
09:19:18|0.00050729
09:19:19|0.00050723
09:19:20|0.00050723
09:19:21|0.00050723
09:19:22|0.00050723
09:19:23|0.00050723
09:19:24|0.00050723
09:19:25|0.00050723
09:19:26|0.00050723
09:19:27|0.00050723
09:19:28|0.00050723
09:19:29|0.00050723
09:19:30|0.00050723
09:19:31|0.00050723
09:19:32|0.00050723
09:19:33|0.00050668
09:19:34|0.00050668
09:19:35|0.00050668
09:19:36|0.00050668
09:19:37|0.00050683
09:19:38|0.00050683
09:19:39|0.00050683
09:19:40|0.00050683
09:19:41|0.00050683
09:19:42|0.00050683
09:19:44|0.000507
09:19:44|0.000507
09:19:46|0.000507
09:19:46|0.000507
09:19:48|0.000507
09:19:49|0.00050691
09:19:50|0.00050691
09:19:51|0.00050688
09:19:52|0.00050688
09:19:54|0.00050688
09:19:54|0.00050688
09:19:55|0.00050688
09:19:57|0.00050688
09:19:57|0.00050688
09:19:58|0.00050688
09:19:59|0.00050688
09:20:01|0.00050697
09:20:01|0.00050697
09:20:02|0.00050697
09:20:04|0.00050697
09:20:05|0.00050702
09:20:06|0.00050702
09:20:07|0.00050702
09:20:08|0.00050665
09:20:09|0.00050665
09:20:11|0.00050665
09:20:12|0.00050665
09:20:12|0.00050665
09:20:14|0.0005066
09:20:15|0.0005066
09:20:15|0.0005066
09:20:17|0.0005066
09:20:18|0.00050627
09:20:18|0.00050627
09:20:20|0.00050627
09:20:21|0.00050627
09:20:22|0.00050623
09:20:22|0.00050623
09:20:23|0.00050623
09:20:25|0.00050623
09:20:25|0.00050623
09:20:26|0.00050636
09:20:28|0.00050636
09:20:28|0.00050636
09:20:29|0.00050636
09:20:31|0.00050636
09:20:32|0.00050618
09:20:33|0.00050618
09:20:34|0.00050606
09:20:35|0.00050606
09:20:36|0.00050606
09:20:38|0.00050601
09:20:39|0.00050601
09:20:40|0.00050604
09:20:40|0.00050604
09:20:41|0.00050604
09:20:43|0.00050622
09:20:43|0.00050622
09:20:45|0.00050653
09:20:46|0.00050646
09:20:47|0.00050646
09:20:49|0.00050646
09:20:49|0.00050646
09:20:51|0.00050646
09:20:52|0.00050646
09:20:53|0.00050646
09:20:54|0.00050646
09:20:55|0.00050646
09:20:56|0.00050646
09:20:57|0.00050646
09:20:58|0.00050632
09:20:59|0.00050632
09:21:00|0.00050632
09:21:01|0.00050632
09:21:02|0.00050632
09:21:03|0.00050632
09:21:04|0.00050632
09:21:05|0.00050632
09:21:06|0.00050616
09:21:07|0.00050616
09:21:08|0.00050615
09:21:10|0.00050626
09:21:11|0.00050626
09:21:13|0.00050626
09:21:13|0.00050617
09:21:14|0.00050617
09:21:15|0.0005064
09:21:16|0.00050659
09:21:17|0.00050649
09:21:18|0.00050649
09:21:19|0.00050703
09:21:20|0.00050703
09:21:21|0.00050703
09:21:22|0.00050703
09:21:23|0.00050703
09:21:24|0.00050703
09:21:25|0.00050703
09:21:26|0.00050703
09:21:27|0.00050703
09:21:29|0.00050703
09:21:30|0.00050703
09:21:31|0.00050703
09:21:32|0.00050703
09:21:33|0.00050703
09:21:34|0.00050704
09:21:35|0.00050704
09:21:36|0.00050707
09:21:37|0.00050707
09:21:37|0.00050707
09:21:39|0.00050707
09:21:40|0.00050707
09:21:41|0.00050707
09:21:42|0.00050707
09:21:43|0.00050707
09:21:45|0.00050707
09:21:46|0.00050707
09:21:48|0.00050707
09:21:48|0.00050707
09:21:49|0.0005073
09:21:50|0.00050703
09:21:51|0.00050703
09:21:52|0.00050704
09:21:53|0.00050704
09:21:54|0.00050704
09:21:55|0.000507
09:21:56|0.000507
09:21:57|0.00050707
09:21:58|0.00050707
09:21:59|0.00050728
09:22:00|0.00050735
09:22:01|0.00050742
09:22:02|0.00050742
09:22:03|0.00050742
09:22:05|0.00050748
09:22:06|0.00050748
09:22:07|0.00050748
09:22:08|0.0005073
09:22:09|0.00050751
09:22:10|0.00050751
09:22:11|0.00050751
09:22:12|0.00050751
09:22:13|0.00050751
09:22:14|0.00050776
09:22:15|0.00050776
09:22:16|0.00050776
09:22:17|0.00050792
09:22:18|0.00050792
09:22:18|0.00050792
09:22:19|0.00050794
09:22:21|0.00050794
09:22:22|0.00050794
09:22:23|0.00050794
09:22:25|0.00050794
09:22:25|0.00050779
09:22:26|0.00050779
09:22:27|0.00050791
09:22:28|0.00050791
09:22:29|0.00050791
09:22:30|0.00050761
09:22:31|0.00050761
09:22:32|0.00050761
09:22:33|0.00050761
09:22:34|0.00050778
09:22:35|0.00050778
09:22:36|0.00050778
09:22:37|0.00050779
09:22:38|0.00050779
09:22:39|0.00050779
09:22:40|0.00050779
09:22:41|0.00050779
09:22:42|0.00050779
09:22:43|0.00050779
09:22:45|0.00050779
09:22:47|0.00050779
09:22:47|0.00050779
09:22:48|0.00050779
09:22:50|0.00050779
09:22:52|0.00050779
09:22:52|0.00050779
09:22:54|0.00050779
09:22:55|0.00050787
09:22:56|0.00050787
09:22:56|0.00050787
09:22:57|0.00050787
09:22:58|0.00050787
09:23:00|0.00050787
09:23:00|0.00050797
09:23:02|0.00050797
09:23:03|0.00050797
09:23:03|0.00050797
09:23:04|0.00050797
09:23:06|0.00050769
09:23:07|0.00050782
09:23:08|0.00050782
09:23:10|0.00050793
09:23:10|0.00050794
09:23:11|0.00050774
09:23:12|0.00050748
09:23:13|0.00050748
09:23:14|0.00050748
09:23:16|0.00050748
09:23:17|0.00050758
09:23:17|0.00050758
09:23:19|0.00050758
09:23:19|0.0005076
09:23:21|0.0005076
09:23:21|0.00050757
09:23:22|0.00050757
09:23:24|0.00050757
09:23:24|0.00050755
09:23:25|0.00050755
09:23:27|0.00050755
09:23:27|0.00050755
09:23:28|0.00050755
09:23:30|0.00050755
09:23:31|0.00050755
09:23:32|0.00050755
09:23:33|0.00050755
09:23:34|0.00050755
09:23:36|0.00050755
09:23:36|0.00050755
09:23:37|0.00050755
09:23:38|0.00050755
09:23:39|0.0005075
09:23:41|0.0005075
09:23:42|0.0005075
09:23:43|0.00050762
09:23:43|0.00050762
09:23:44|0.00050762
09:23:46|0.00050762
09:23:48|0.00050777
09:23:49|0.00050777
09:23:50|0.00050791
09:23:51|0.00050791
09:23:52|0.00050791
09:23:53|0.00050791
09:23:54|0.00050791
09:23:55|0.00050791
09:23:57|0.00050814
09:23:58|0.00050814
09:23:59|0.00050814
09:24:00|0.00050815
09:24:01|0.00050817
09:24:02|0.00050817
09:24:03|0.00050817
09:24:05|0.00050836
09:24:06|0.00050836
09:24:07|0.00050836
09:24:08|0.00050836
09:24:09|0.00050836
09:24:10|0.00050836
09:24:11|0.00050836
09:24:12|0.00050827
09:24:13|0.00050824
09:24:14|0.00050824
09:24:15|0.00050824
09:24:16|0.00050824
09:24:17|0.00050824
09:24:18|0.00050824
09:24:19|0.00050824
09:24:20|0.00050827
09:24:21|0.00050827
09:24:23|0.00050778
09:24:23|0.00050772
09:24:25|0.00050759
09:24:25|0.00050759
09:24:27|0.00050746
09:24:28|0.00050693
09:24:28|0.00050693
09:24:29|0.00050693
09:24:31|0.00050693
09:24:32|0.00050693
09:24:33|0.00050693
09:24:34|0.00050693
09:24:35|0.00050693
09:24:36|0.00050693
09:24:36|0.00050693
09:24:38|0.00050734
09:24:39|0.00050734
09:24:41|0.00050734
09:24:41|0.00050734
09:24:42|0.00050735
09:24:43|0.00050735
09:24:44|0.00050735
09:24:45|0.00050735
09:24:47|0.00050728
09:24:47|0.00050728
09:24:48|0.00050728
09:24:50|0.00050728
09:24:51|0.00050766
09:24:52|0.00050752
09:24:53|0.00050752
09:24:55|0.00050776
09:24:56|0.00050776
09:24:57|0.00050776
09:24:58|0.00050776
09:24:59|0.00050776
09:25:00|0.00050765
09:25:02|0.00050765
09:25:02|0.00050765
09:25:03|0.00050765
09:25:05|0.00050765
09:25:06|0.00050765
09:25:07|0.00050765
09:25:09|0.00050765
09:25:09|0.00050765
09:25:10|0.00050785
09:25:11|0.00050776
09:25:13|0.00050775
09:25:14|0.00050754
09:25:15|0.00050754
09:25:17|0.00050754
09:25:17|0.00050754
09:25:18|0.00050754
09:25:19|0.00050754
09:25:20|0.00050754
09:25:21|0.00050741
09:25:22|0.00050741
09:25:23|0.00050742
09:25:24|0.00050748
09:25:25|0.00050735
09:25:26|0.00050735
09:25:27|0.00050702
09:25:28|0.00050702
09:25:29|0.00050702
09:25:30|0.00050702
09:25:31|0.00050702
09:25:32|0.00050702
09:25:33|0.00050702
09:25:35|0.00050702
09:25:36|0.00050702
09:25:37|0.00050702
09:25:37|0.00050702
09:25:39|0.00050702
09:25:40|0.00050702
09:25:41|0.00050702
09:25:41|0.00050702
09:25:43|0.00050702
09:25:43|0.00050725
09:25:45|0.00050725
09:25:46|0.00050722
09:25:47|0.00050722
09:25:49|0.00050722
09:25:50|0.00050722
09:25:51|0.00050737
09:25:52|0.00050737
09:25:53|0.00050737
09:25:54|0.00050737
09:25:55|0.00050737
09:25:57|0.00050737
09:25:57|0.00050737
09:25:58|0.00050737
09:25:59|0.00050737
09:26:01|0.00050764
09:26:02|0.00050777
09:26:03|0.00050777
09:26:04|0.00050777
09:26:06|0.00050777
09:26:06|0.00050777
09:26:07|0.00050777
09:26:08|0.00050777
09:26:09|0.00050777
09:26:10|0.00050777
09:26:11|0.00050777
09:26:12|0.00050777
09:26:13|0.00050777
09:26:14|0.00050777
09:26:15|0.00050777
09:26:16|0.00050777
09:26:17|0.00050777
09:26:18|0.00050777
09:26:19|0.00050777
09:26:20|0.00050724
09:26:21|0.00050724
09:26:22|0.00050724
09:26:23|0.00050724
09:26:24|0.00050724
09:26:25|0.00050724
09:26:27|0.00050724
09:26:27|0.0005073
09:26:28|0.0005073
09:26:29|0.0005073
09:26:31|0.0005073
09:26:31|0.0005073
09:26:33|0.0005073
09:26:34|0.0005073
09:26:34|0.0005073
09:26:36|0.00050761
09:26:37|0.00050761
09:26:38|0.00050761
09:26:39|0.00050761
09:26:40|0.00050761
09:26:41|0.00050761
09:26:43|0.00050733
09:26:43|0.00050733
09:26:44|0.00050747
09:26:45|0.00050747
09:26:46|0.00050747
09:26:47|0.00050747
09:26:49|0.00050747
09:26:50|0.00050747
09:26:52|0.00050764
09:26:52|0.00050764
09:26:53|0.00050764
09:26:54|0.00050764
09:26:56|0.00050764
09:26:56|0.00050764
09:26:58|0.00050764
09:26:59|0.00050764
09:27:00|0.00050764
09:27:01|0.00050738
09:27:03|0.00050738
09:27:04|0.00050738
09:27:05|0.00050738
09:27:05|0.00050738
09:27:07|0.00050738
09:27:08|0.00050738
09:27:08|0.00050738
09:27:09|0.00050738
09:27:10|0.00050714
09:27:11|0.00050703
09:27:13|0.00050703
09:27:14|0.00050703
09:27:15|0.00050703
09:27:16|0.00050703
09:27:17|0.00050703
09:27:18|0.00050674
09:27:19|0.00050674
09:27:20|0.00050674
09:27:21|0.00050674
09:27:22|0.00050674
09:27:23|0.00050675
09:27:24|0.00050675
09:27:25|0.0005068
09:27:26|0.0005068
09:27:27|0.0005068
09:27:29|0.00050673
09:27:29|0.00050673
09:27:30|0.00050673
09:27:31|0.00050673
09:27:32|0.00050673
09:27:34|0.00050673
09:27:35|0.00050673
09:27:36|0.00050673
09:27:36|0.00050673
09:27:37|0.00050652
09:27:39|0.00050652
09:27:40|0.00050667
09:27:41|0.00050667
09:27:42|0.00050675
09:27:43|0.00050675
09:27:44|0.00050676
09:27:46|0.00050676
09:27:47|0.00050692
09:27:48|0.00050692
09:27:48|0.00050692
09:27:49|0.00050692
09:27:51|0.00050692
09:27:53|0.00050676
09:27:54|0.00050676
09:27:55|0.00050676
09:27:56|0.00050676
09:27:58|0.00050676
09:27:58|0.00050658
09:27:59|0.00050658
09:28:00|0.00050658
09:28:02|0.00050667
09:28:03|0.00050667
09:28:04|0.00050667
09:28:05|0.00050659
09:28:06|0.00050659
09:28:08|0.00050652
09:28:09|0.00050652
09:28:10|0.00050652
09:28:11|0.00050658
09:28:12|0.00050658
09:28:13|0.00050658
09:28:14|0.00050658
09:28:14|0.00050658
09:28:16|0.00050657
09:28:17|0.00050657
09:28:18|0.00050657
09:28:19|0.00050657
09:28:20|0.00050647
09:28:21|0.00050647
09:28:22|0.00050646
09:28:23|0.00050646
09:28:24|0.00050646
09:28:25|0.00050632
09:28:26|0.00050632
09:28:27|0.00050632
09:28:28|0.00050613
09:28:29|0.00050613
09:28:30|0.00050613
09:28:31|0.00050634
09:28:32|0.00050646
09:28:33|0.00050645
09:28:34|0.00050646
09:28:35|0.00050646
09:28:36|0.00050646
09:28:37|0.00050646
09:28:38|0.00050639
09:28:39|0.00050639
09:28:40|0.00050639
09:28:41|0.00050639
09:28:42|0.00050673
09:28:43|0.00050673
09:28:44|0.00050673
09:28:46|0.00050673
09:28:47|0.00050673
09:28:48|0.0005069
09:28:48|0.0005069
09:28:49|0.0005069
09:28:52|0.00050733
09:28:53|0.00050733
09:28:54|0.00050739
09:28:55|0.00050739
09:28:57|0.00050739
09:28:57|0.00050739
09:28:58|0.00050739
09:29:00|0.00050739
09:29:01|0.00050739
09:29:02|0.00050739
09:29:03|0.00050739
09:29:04|0.00050739
09:29:05|0.00050739
09:29:06|0.00050739
09:29:07|0.00050742
09:29:08|0.00050755
09:29:09|0.0005075
09:29:10|0.00050747
09:29:11|0.00050747
09:29:11|0.00050747
09:29:12|0.00050756
09:29:14|0.00050749
09:29:16|0.00050755
09:29:16|0.00050739
09:29:17|0.00050732
09:29:18|0.00050732
09:29:19|0.00050732
09:29:20|0.00050732
09:29:21|0.00050732
09:29:22|0.00050732
09:29:23|0.00050732
09:29:24|0.00050761
09:29:25|0.00050761
09:29:26|0.00050761
09:29:27|0.00050761
09:29:28|0.00050768
09:29:29|0.00050768
09:29:30|0.00050777
09:29:31|0.00050777
09:29:32|0.00050777
09:29:33|0.00050777
09:29:34|0.00050777
09:29:35|0.00050793
09:29:36|0.00050805
09:29:38|0.00050807
09:29:39|0.00050807
09:29:39|0.00050807
09:29:41|0.00050807
09:29:42|0.00050812
09:29:43|0.00050812
09:29:44|0.00050812
09:29:45|0.00050812
09:29:46|0.00050812
09:29:47|0.00050812
09:29:48|0.00050812
09:29:49|0.00050814
09:29:49|0.00050814
09:29:51|0.00050798
09:29:52|0.00050798
09:29:52|0.00050798
09:29:55|0.00050798
09:29:55|0.00050798
09:29:56|0.00050798
09:29:57|0.00050798
09:29:58|0.00050798
09:30:00|0.00050798
09:30:01|0.00050798
09:30:01|0.00050763
09:30:02|0.00050763
09:30:04|0.00050763
09:30:04|0.00050764
09:30:06|0.00050764
09:30:07|0.00050764
09:30:08|0.00050764
09:30:09|0.00050764
09:30:11|0.00050764
09:30:11|0.00050764
09:30:12|0.00050798
09:30:13|0.00050798
09:30:14|0.00050781
09:30:15|0.00050781
09:30:16|0.00050781
09:30:17|0.00050781
09:30:18|0.00050781
09:30:19|0.00050781
09:30:20|0.00050781
09:30:22|0.00050781
09:30:22|0.00050781
09:30:23|0.00050781
09:30:24|0.00050773
09:30:25|0.00050773
09:30:26|0.00050775
09:30:27|0.00050775
09:30:28|0.00050771
09:30:29|0.00050771
09:30:30|0.00050771
09:30:31|0.00050771
09:30:33|0.00050771
09:30:33|0.00050771
09:30:34|0.00050771
09:30:36|0.00050777
09:30:37|0.00050777
09:30:38|0.00050777
09:30:39|0.00050777
09:30:40|0.00050769
09:30:41|0.00050769
09:30:42|0.00050769
09:30:43|0.00050773
09:30:44|0.00050773
09:30:44|0.00050773
09:30:46|0.00050773
09:30:46|0.00050773
09:30:48|0.00050781
09:30:48|0.00050781
09:30:50|0.00050781
09:30:51|0.00050789
09:30:52|0.00050789
09:30:53|0.00050789
09:30:54|0.00050789
09:30:55|0.00050788
09:30:57|0.00050808
09:30:57|0.00050771
09:30:58|0.00050771
09:30:59|0.00050771
09:31:01|0.00050771
09:31:03|0.00050833
09:31:03|0.00050795
09:31:05|0.00050795
09:31:06|0.00050795
09:31:07|0.00050795
09:31:08|0.00050816
09:31:09|0.00050816
09:31:10|0.00050816
09:31:11|0.00050816
09:31:12|0.00050816
09:31:13|0.00050836
09:31:14|0.00050848
09:31:15|0.00050848
09:31:16|0.00050848
09:31:17|0.00050848
09:31:18|0.00050848
09:31:19|0.00050848
09:31:21|0.00050846
09:31:21|0.00050846
09:31:23|0.00050853
09:31:24|0.00050853
09:31:25|0.00050845
09:31:26|0.00050836
09:31:27|0.00050836
09:31:28|0.00050836
09:31:29|0.00050836
09:31:30|0.0005085
09:31:31|0.00050853
09:31:32|0.00050853
09:31:33|0.00050853
09:31:34|0.00050853
09:31:35|0.00050853
09:31:36|0.00050853
09:31:37|0.00050853
09:31:38|0.00050853
09:31:39|0.00050853
09:31:41|0.00050853
09:31:41|0.00050862
09:31:42|0.00050862
09:31:44|0.00050862
09:31:44|0.00050867
09:31:46|0.00050867
09:31:46|0.00050867
09:31:48|0.00050859
09:31:48|0.00050859
09:31:50|0.00050859
09:31:50|0.00050856
09:31:51|0.00050856
09:31:52|0.00050862
09:31:53|0.00050862
09:31:55|0.00050862
09:31:56|0.00050862
09:31:57|0.00050862
09:31:58|0.00050862
09:31:59|0.00050862
09:32:00|0.00050862
09:32:01|0.00050872
09:32:03|0.00050872
09:32:04|0.00050872
09:32:05|0.00050872
09:32:07|0.00050872
09:32:08|0.00050872
09:32:08|0.00050859
09:32:10|0.00050859
09:32:10|0.00050859
09:32:11|0.00050859
09:32:13|0.00050859
09:32:13|0.00050859
09:32:16|0.0005085
09:32:17|0.0005085
09:32:18|0.0005085
09:32:19|0.0005085
09:32:20|0.0005085
09:32:22|0.0005085
09:32:22|0.0005085
09:32:23|0.0005085
09:32:24|0.0005085
09:32:26|0.0005085
09:32:27|0.00050842
09:32:28|0.00050844
09:32:28|0.00050844
09:32:30|0.00050844
09:32:31|0.00050865
09:32:32|0.00050865
09:32:33|0.00050865
09:32:34|0.00050865
09:32:35|0.00050865
09:32:36|0.00050865
09:32:37|0.00050853
09:32:38|0.00050857
09:32:39|0.00050857
09:32:40|0.00050857
09:32:41|0.00050857
09:32:42|0.00050857
09:32:44|0.00050855
09:32:44|0.00050855
09:32:45|0.00050855
09:32:46|0.00050855
09:32:47|0.00050855
09:32:48|0.00050855
09:32:49|0.00050855
09:32:51|0.00050855
09:32:52|0.00050855
09:32:53|0.00050855
09:32:54|0.00050855
09:32:55|0.00050861
09:32:56|0.00050844
09:32:57|0.00050844
09:32:59|0.00050844
09:32:59|0.00050844
09:33:00|0.00050844
09:33:01|0.00050844
09:33:02|0.00050844
09:33:04|0.00050844
09:33:05|0.00050844
09:33:06|0.00050844
09:33:07|0.00050844
09:33:08|0.00050844
09:33:09|0.00050844
09:33:10|0.00050863
09:33:11|0.00050863
09:33:13|0.00050863
09:33:13|0.00050863
09:33:14|0.00050863
09:33:15|0.00050863
09:33:16|0.00050863
09:33:17|0.00050863
09:33:18|0.00050863
09:33:19|0.00050863
09:33:21|0.00050863
09:33:22|0.00050863
09:33:23|0.00050863
09:33:23|0.00050863
09:33:25|0.00050863
09:33:25|0.00050861
09:33:27|0.00050861
09:33:28|0.00050861
09:33:29|0.00050861
09:33:30|0.00050861
09:33:32|0.00050861
09:33:32|0.00050861
09:33:33|0.00050861
09:33:34|0.00050861
09:33:35|0.00050861
09:33:36|0.00050863
09:33:37|0.00050877
09:33:38|0.0005088
09:33:39|0.0005088
09:33:40|0.0005088
09:33:41|0.0005088
09:33:42|0.0005088
09:33:44|0.0005088
09:33:45|0.0005088
09:33:46|0.00050896
09:33:47|0.00050896
09:33:48|0.00050896
09:33:49|0.00050896
09:33:50|0.00050896
09:33:51|0.00050896
09:33:52|0.00050896
09:33:53|0.00050896
09:33:54|0.00050896
09:33:55|0.00050896
09:33:57|0.00050896
09:33:57|0.00050896
09:33:59|0.00050896
09:34:00|0.00050896
09:34:01|0.00050898
09:34:02|0.00050898
09:34:04|0.00050886
09:34:04|0.00050886
09:34:05|0.00050886
09:34:07|0.00050886
09:34:07|0.00050879
09:34:08|0.00050879
09:34:10|0.00050879
09:34:11|0.00050875
09:34:12|0.00050883
09:34:13|0.00050883
09:34:15|0.0005093
09:34:16|0.0005093
09:34:16|0.00050935
09:34:18|0.00050942
09:34:19|0.00050944
09:34:20|0.00050944
09:34:21|0.00050954
09:34:21|0.00050954
09:34:23|0.00050954
09:34:23|0.00050954
09:34:24|0.00050954
09:34:26|0.00050954
09:34:27|0.00050954
09:34:27|0.00050954
09:34:29|0.00050888
09:34:30|0.00050888
09:34:30|0.00050888
09:34:32|0.00050875
09:34:33|0.00050875
09:34:34|0.00050875
09:34:35|0.00050915
09:34:36|0.00050915
09:34:37|0.00050933
09:34:38|0.00050933
09:34:39|0.00050933
09:34:40|0.00050933
09:34:41|0.00050947
09:34:42|0.00050947
09:34:43|0.00050947
09:34:44|0.00050962
09:34:45|0.0005097
09:34:46|0.00050983
09:34:47|0.00051029
09:34:48|0.0005106
09:34:49|0.00051081
09:34:50|0.00051097
09:34:51|0.00051097
09:34:52|0.00051033
09:34:53|0.00051037
09:34:54|0.0005104
09:34:55|0.00051049
09:34:57|0.00051049
09:34:58|0.00051049
09:35:00|0.00051049
09:35:01|0.00051035
09:35:02|0.00050988
09:35:03|0.00050988
09:35:03|0.00050988
09:35:05|0.00050965
09:35:06|0.00050992
09:35:07|0.00050992
09:35:08|0.00050992
09:35:10|0.0005099
09:35:11|0.00050974
09:35:12|0.00051011
09:35:13|0.00051011
09:35:14|0.00050995
09:35:15|0.0005097
09:35:15|0.0005097
09:35:17|0.0005095
09:35:18|0.0005095
09:35:19|0.0005095
09:35:21|0.0005095
09:35:21|0.00050991
09:35:22|0.00050991
09:35:24|0.00050991
09:35:26|0.00050964
09:35:26|0.00051011
09:35:27|0.00050982
09:35:28|0.00050982
09:35:29|0.00050982
09:35:30|0.00051014
09:35:31|0.00051014
09:35:32|0.00051019
09:35:33|0.00051019
09:35:34|0.00051019
09:35:35|0.00051064
09:35:36|0.00051064
09:35:37|0.00051064
09:35:38|0.00051064
09:35:39|0.00051042
09:35:40|0.00051056
09:35:41|0.00051056
09:35:42|0.00051056
09:35:43|0.00051077
09:35:44|0.00051107
09:35:45|0.00051212
09:35:46|0.00051241
09:35:47|0.00051262
09:35:48|0.00051277
09:35:49|0.00051326
09:35:50|0.00051338
09:35:51|0.00051334
09:35:52|0.00051328
09:35:53|0.00051317
09:35:54|0.00051351
09:35:55|0.00051346
09:35:56|0.00051346
09:35:57|0.00051334
09:35:59|0.0005128
09:36:01|0.0005128
09:36:01|0.0005128
09:36:02|0.0005128
09:36:04|0.0005128
09:36:05|0.00051302
09:36:06|0.00051302
09:36:07|0.00051302
09:36:08|0.00051302
09:36:09|0.00051277
09:36:10|0.00051268
09:36:11|0.00051259
09:36:12|0.00051239
09:36:13|0.00051302
09:36:14|0.000513
09:36:15|0.00051314
09:36:16|0.00051314
09:36:17|0.0005131
09:36:18|0.00051257
09:36:20|0.00051298
09:36:20|0.00051298
09:36:21|0.00051298
09:36:22|0.00051239
09:36:23|0.00051239
09:36:24|0.00051239
09:36:25|0.00051239
09:36:26|0.00051163
09:36:27|0.00051163
09:36:28|0.00051192
09:36:29|0.00051161
09:36:30|0.00051161
09:36:31|0.00051161
09:36:32|0.00051196
09:36:33|0.00051196
09:36:34|0.00051197
09:36:35|0.00051208
09:36:36|0.00051178
09:36:37|0.000512
09:36:38|0.00051179
09:36:39|0.00051179
09:36:41|0.00051188
09:36:41|0.00051188
09:36:43|0.00051188
09:36:44|0.00051188
09:36:45|0.00051227
09:36:46|0.00051227
09:36:48|0.00051227
09:36:48|0.00051227
09:36:49|0.00051227
09:36:50|0.00051227
09:36:51|0.00051227
09:36:52|0.00051227
09:36:53|0.00051227
09:36:54|0.00051227
09:36:55|0.00051227
09:36:56|0.00051215
09:36:58|0.00051134
09:37:00|0.00051166
09:37:01|0.00051194
09:37:02|0.00051215
09:37:04|0.00051215
09:37:05|0.00051172
09:37:06|0.00051164
09:37:07|0.00051156
09:37:08|0.00051122
09:37:09|0.00051122
09:37:10|0.00051122
09:37:12|0.00051112
09:37:12|0.00051112
09:37:14|0.00051176
09:37:15|0.00051176
09:37:16|0.00051176
09:37:17|0.00051183
09:37:19|0.00051164
09:37:19|0.00051164
09:37:21|0.00051164
09:37:22|0.00051173
09:37:24|0.00051173
09:37:25|0.00051131
09:37:26|0.00051131
09:37:27|0.00051131
09:37:29|0.00051142
09:37:29|0.00051142
09:37:31|0.00051142
09:37:31|0.00051142
09:37:33|0.00051108
09:37:34|0.00051108
09:37:36|0.00051141
09:37:36|0.00051141
09:37:37|0.00051141
09:37:38|0.0005116
09:37:39|0.0005116
09:37:41|0.0005116
09:37:42|0.00051131
09:37:43|0.00051131
09:37:44|0.00051131
09:37:45|0.00051131
09:37:46|0.00051131
09:37:47|0.00051131
09:37:48|0.00051131
09:37:49|0.00051131
09:37:50|0.00051131
09:37:51|0.00051131
09:37:52|0.00051131
09:37:53|0.00051131
09:37:54|0.00051119
09:37:55|0.00051119
09:37:56|0.00051092
09:37:57|0.0005106
09:37:58|0.0005106
09:37:59|0.0005106
09:38:00|0.0005106
09:38:02|0.00051086
09:38:02|0.00051086
09:38:04|0.00051086
09:38:05|0.00051086
09:38:07|0.00051085
09:38:09|0.00051085
09:38:09|0.00051085
09:38:11|0.00051085
09:38:11|0.00051085
09:38:13|0.00051085
09:38:14|0.00051085
09:38:15|0.00051085
09:38:16|0.00051085
09:38:17|0.00051082
09:38:18|0.00051082
09:38:18|0.00051082
09:38:19|0.00051082
09:38:20|0.00051082
09:38:22|0.00051082
09:38:23|0.00051082
09:38:23|0.00051082
09:38:25|0.00051082
09:38:26|0.0005109
09:38:27|0.0005109
09:38:28|0.00051093
09:38:30|0.00051096
09:38:30|0.00051083
09:38:31|0.00051083
09:38:32|0.00051083
09:38:33|0.00051083
09:38:34|0.0005109
09:38:35|0.0005109
09:38:36|0.0005109
09:38:37|0.0005109
09:38:38|0.0005109
09:38:39|0.00051096
09:38:40|0.00051096
09:38:41|0.0005109
09:38:42|0.0005109
09:38:43|0.0005109
09:38:44|0.0005109
09:38:45|0.00051099
09:38:46|0.00051101
09:38:47|0.00051126
09:38:48|0.00051088
09:38:49|0.00051063
09:38:50|0.00051063
09:38:51|0.00051063
09:38:52|0.00051063
09:38:53|0.00051063
09:38:54|0.00051063
09:38:55|0.00051063
09:38:56|0.00051077
09:38:57|0.00051077
09:38:58|0.00051039
09:38:59|0.00051039
09:39:00|0.00051039
09:39:02|0.00051039
09:39:03|0.00051039
09:39:05|0.00051039
09:39:06|0.00051039
09:39:08|0.00051039
09:39:08|0.0005103
09:39:09|0.00051018
09:39:11|0.00051016
09:39:12|0.00051016
09:39:13|0.00051011
09:39:14|0.00051007
09:39:16|0.00051007
09:39:16|0.00051
09:39:17|0.00051
09:39:19|0.00051
09:39:20|0.00051
09:39:21|0.00051
09:39:22|0.00051048
09:39:22|0.00051065
09:39:23|0.00051034
09:39:24|0.00051034
09:39:26|0.00051034
09:39:27|0.00051034
09:39:28|0.00051034
09:39:29|0.00051079
09:39:30|0.00051079
09:39:31|0.00051068
09:39:32|0.00051068
09:39:33|0.00051068
09:39:34|0.00051068
09:39:36|0.00051068
09:39:37|0.00051068
09:39:37|0.00051088
09:39:39|0.00051095
09:39:40|0.00051068
09:39:40|0.00051068
09:39:41|0.00051094
09:39:42|0.00051094
09:39:43|0.00051099
09:39:45|0.0005107
09:39:45|0.000511
09:39:47|0.00051121
09:39:48|0.00051121
09:39:49|0.00051121
09:39:50|0.00051121
09:39:50|0.00051091
09:39:51|0.00051091
09:39:52|0.00051091
09:39:53|0.00051091
09:39:54|0.0005114
09:39:55|0.0005114
09:39:57|0.0005114
09:39:58|0.0005114
09:39:58|0.0005114
09:39:59|0.00051135
09:40:00|0.00051135
09:40:02|0.00051135
09:40:03|0.00051135
09:40:05|0.00051135
09:40:06|0.00051104
09:40:07|0.00051104
09:40:08|0.00051087
09:40:09|0.00051087
09:40:10|0.00051083
09:40:11|0.00051068
09:40:12|0.00051061
09:40:14|0.00051037
09:40:14|0.00051027
09:40:16|0.00051027
09:40:17|0.00051027
09:40:18|0.00051027
09:40:19|0.00051027
09:40:19|0.00051027
09:40:21|0.00051027
09:40:21|0.00051027
09:40:22|0.00051014
09:40:24|0.00051014
09:40:26|0.00051014
09:40:27|0.00050988
09:40:27|0.00050984
09:40:28|0.00050981
09:40:30|0.00050997
09:40:31|0.00050997
09:40:31|0.00051032
09:40:32|0.00051037
09:40:33|0.00051043
09:40:35|0.00051043
09:40:36|0.00051043
09:40:36|0.00051039
09:40:38|0.00051039
09:40:38|0.00051039
09:40:39|0.00051039
09:40:40|0.00051024
09:40:42|0.00051041
09:40:43|0.00051041
09:40:43|0.00051041
09:40:44|0.00051023
09:40:46|0.00051023
09:40:46|0.00051015
09:40:48|0.00051015
09:40:49|0.00051015
09:40:50|0.00051015
09:40:51|0.00051015
09:40:52|0.00051015
09:40:53|0.00051015
09:40:54|0.00051015
09:40:55|0.00051023
09:40:56|0.00051023
09:40:57|0.00051019
09:40:58|0.00051019
09:40:59|0.00051019
09:41:00|0.00051019
09:41:01|0.00051019
09:41:03|0.00051019
09:41:04|0.00051019
09:41:06|0.00051019
09:41:07|0.00051019
09:41:08|0.00051019
09:41:10|0.00051019
09:41:10|0.00051019
09:41:11|0.00051019
09:41:13|0.0005106
09:41:15|0.00051065
09:41:15|0.00051065
09:41:16|0.00051065
09:41:17|0.00051064
09:41:18|0.00051064
09:41:19|0.00051064
09:41:20|0.00051065
09:41:21|0.00051065
09:41:22|0.00051065
09:41:23|0.00051028
09:41:25|0.00051056
09:41:26|0.00051056
09:41:27|0.00051056
09:41:28|0.00051056
09:41:29|0.00051056
09:41:30|0.00051056
09:41:31|0.00051056
09:41:32|0.00051086
09:41:33|0.00051059
09:41:34|0.00051059
09:41:35|0.00051059
09:41:36|0.00051056
09:41:37|0.00051056
09:41:38|0.00051056
09:41:39|0.00051042
09:41:40|0.00051042
09:41:41|0.00051042
09:41:42|0.00051042
09:41:43|0.00051042
09:41:43|0.00051042
09:41:44|0.00051024
09:41:46|0.0005101
09:41:47|0.00051024
09:41:48|0.00051024
09:41:49|0.00051024
09:41:50|0.00051024
09:41:51|0.00051024
09:41:52|0.00051024
09:41:53|0.00051024
09:41:55|0.00051003
09:41:55|0.00051003
09:41:56|0.00051003
09:41:57|0.00051003
09:41:58|0.00051023
09:41:59|0.00051023
09:42:00|0.00051017
09:42:01|0.00051017
09:42:02|0.00051017
09:42:04|0.00051017
09:42:05|0.00051017
09:42:06|0.00051017
09:42:07|0.00051017
09:42:08|0.00051056
09:42:10|0.0005106
09:42:10|0.0005106
09:42:11|0.00051076
09:42:13|0.00051076
09:42:14|0.00051076
09:42:16|0.00051076
09:42:16|0.00051077
09:42:17|0.00051077
09:42:18|0.00051045
09:42:19|0.00051073
09:42:20|0.00051073
09:42:21|0.00051073
09:42:22|0.00051073
09:42:23|0.00051073
09:42:24|0.00051073
09:42:25|0.00051037
09:42:26|0.00051029
09:42:27|0.00051029
09:42:28|0.00051029
09:42:30|0.00051041
09:42:31|0.00051041
09:42:31|0.00051041
09:42:32|0.00051041
09:42:33|0.00051041
09:42:34|0.00051041
09:42:35|0.00051037
09:42:36|0.00051016
09:42:38|0.00051013
09:42:39|0.00051029
09:42:39|0.00051029
09:42:40|0.00051029
09:42:42|0.00051029
09:42:42|0.00051029
09:42:44|0.00051013
09:42:45|0.00051006
09:42:46|0.00051004
09:42:47|0.00050996
09:42:48|0.00050996
09:42:49|0.00050996
09:42:50|0.00050975
09:42:51|0.00050962
09:42:52|0.00050986
09:42:53|0.00050986
09:42:54|0.00050986
09:42:55|0.00050986
09:42:56|0.00050986
09:42:57|0.00050949
09:42:58|0.00050949
09:42:59|0.00050954
09:43:01|0.00050954
09:43:01|0.00050954
09:43:03|0.00050954
09:43:04|0.00050954
09:43:05|0.00050954
09:43:07|0.00050954
09:43:08|0.00050954
09:43:09|0.00050954
09:43:10|0.00050954
09:43:11|0.00050954
09:43:12|0.00050941
09:43:13|0.00050957
09:43:14|0.00050957
09:43:16|0.00050937
09:43:17|0.00050901
09:43:17|0.00050901
09:43:18|0.00050901
09:43:20|0.00050901
09:43:21|0.00050901
09:43:21|0.00050907
09:43:22|0.00050913
09:43:24|0.00050913
09:43:24|0.00050913
09:43:25|0.00050913
09:43:27|0.0005094
09:43:27|0.00050955
09:43:28|0.0005098
09:43:30|0.0005098
09:43:30|0.00050986
09:43:31|0.00051003
09:43:33|0.00051013
09:43:34|0.00051013
09:43:34|0.00051013
09:43:35|0.00051008
09:43:36|0.00051016
09:43:37|0.00051016
09:43:38|0.00051016
09:43:40|0.00051029
09:43:40|0.00051032
09:43:42|0.00051032
09:43:43|0.00051044
09:43:44|0.00051044
09:43:45|0.00051044
09:43:46|0.00051044
09:43:47|0.00051044
09:43:48|0.00051065
09:43:49|0.00051065
09:43:50|0.00051065
09:43:51|0.00051037
09:43:53|0.00051037
09:43:53|0.00051063
09:43:55|0.00051055
09:43:57|0.00051055
09:43:57|0.00051055
09:43:58|0.00051055
09:44:00|0.00051055
09:44:00|0.0005104
09:44:01|0.0005104
09:44:03|0.0005103
09:44:04|0.0005103
09:44:05|0.00051048
09:44:07|0.0005105
09:44:08|0.00051067
09:44:10|0.00051067
09:44:10|0.00051071
09:44:12|0.00051073
09:44:14|0.00051077
09:44:14|0.00051092
09:44:15|0.00051092
09:44:16|0.00051108
09:44:17|0.00051108
09:44:18|0.00051108
09:44:19|0.00051108
09:44:20|0.00051108
09:44:21|0.00051108
09:44:22|0.00051108
09:44:23|0.00051108
09:44:24|0.00051108
09:44:25|0.00051108
09:44:26|0.00051108
09:44:27|0.00051108
09:44:28|0.00051116
09:44:29|0.00051116
09:44:30|0.00051116
09:44:31|0.00051116
09:44:33|0.00051112
09:44:34|0.00051112
09:44:35|0.00051112
09:44:36|0.00051112
09:44:37|0.00051112
09:44:38|0.00051112
09:44:39|0.00051112
09:44:40|0.0005111
09:44:41|0.0005111
09:44:42|0.00051112
09:44:43|0.00051112
09:44:44|0.00051112
09:44:45|0.00051092
09:44:46|0.00051092
09:44:47|0.00051092
09:44:49|0.00051073
09:44:49|0.00051046
09:44:50|0.00051039
09:44:51|0.00051039
09:44:53|0.00051072
09:44:54|0.00051072
09:44:55|0.00051072
09:44:56|0.00051077
09:44:57|0.00051079
09:44:58|0.00051079
09:44:59|0.00051079
09:45:00|0.00051078
09:45:01|0.00051102
09:45:02|0.00051102
09:45:03|0.00051068
09:45:04|0.00051067
09:45:05|0.00051067
09:45:07|0.00051074
09:45:08|0.00051074
09:45:09|0.00051074
09:45:10|0.00051074
09:45:11|0.00051074
09:45:12|0.00051074
09:45:13|0.0005108
09:45:15|0.00051078
09:45:15|0.00051073
09:45:16|0.00051073
09:45:18|0.00051073
09:45:19|0.0005108
09:45:20|0.0005108
09:45:22|0.00051083
09:45:23|0.00051083
09:45:24|0.00051097
09:45:26|0.00051097
09:45:27|0.00051074
09:45:27|0.00051074
09:45:28|0.00051074
09:45:30|0.00051074
09:45:31|0.00051074
09:45:31|0.00051074
09:45:32|0.00051077
09:45:34|0.00051077
09:45:34|0.00051077
09:45:35|0.00051077
09:45:36|0.00051077
09:45:38|0.00051077
09:45:39|0.00051077
09:45:40|0.00051067
09:45:41|0.00051056
09:45:42|0.00051056
09:45:43|0.00051075
09:45:44|0.00051075
09:45:45|0.00051075
09:45:46|0.00051054
09:45:47|0.00051069
09:45:48|0.00051069
09:45:49|0.00051051
09:45:50|0.00051051
09:45:51|0.00051051
09:45:52|0.00051051
09:45:53|0.00051051
09:45:54|0.00051051
09:45:55|0.00051051
09:45:56|0.00051051
09:45:57|0.00051051
09:45:58|0.00051051
09:45:59|0.00051051
09:46:00|0.00051026
09:46:01|0.00051025
09:46:02|0.00051023
09:46:03|0.00051023
09:46:04|0.00051023
09:46:05|0.00051016
09:46:06|0.00051016
09:46:07|0.00051016
09:46:08|0.00051016
09:46:10|0.00051016
09:46:10|0.00051033
09:46:12|0.00051021
09:46:13|0.00051021
09:46:14|0.00051021
09:46:15|0.00051021
09:46:16|0.00051021
09:46:17|0.00051021
09:46:18|0.00051021
09:46:19|0.00051029
09:46:21|0.00051029
09:46:22|0.00051029
09:46:22|0.00051029
09:46:23|0.00051029
09:46:25|0.00051029
09:46:26|0.00051029
09:46:26|0.00051029
09:46:28|0.00051029
09:46:29|0.00051017
09:46:29|0.00051022
09:46:30|0.00051022
09:46:31|0.00051022
09:46:32|0.00051022
09:46:33|0.00051022
09:46:35|0.00051024
09:46:35|0.00051024
09:46:36|0.00051026
09:46:37|0.00051041
09:46:39|0.00051041
09:46:39|0.00051041
09:46:40|0.00051041
09:46:42|0.00051041
09:46:42|0.00051041
09:46:43|0.00051041
09:46:44|0.00051041
09:46:46|0.00051041
09:46:47|0.00051041
09:46:47|0.00051041
09:46:49|0.00051041
09:46:50|0.00051041
09:46:51|0.00051041
09:46:52|0.00051041
09:46:53|0.00051035
09:46:55|0.00051029
09:46:55|0.00051029
09:46:57|0.00051017
09:46:58|0.00051004
09:46:59|0.00051004
09:47:00|0.00051004
09:47:01|0.00051004
09:47:02|0.00051004
09:47:03|0.00051004
09:47:04|0.00051004
09:47:05|0.00051045
09:47:07|0.00051043
09:47:08|0.00051042
09:47:09|0.00051042
09:47:10|0.00051042
09:47:11|0.00051042
09:47:12|0.00051045
09:47:13|0.00051024
09:47:14|0.00051024
09:47:16|0.00051016
09:47:16|0.00051024
09:47:17|0.00051024
09:47:18|0.00051024
09:47:19|0.00051057
09:47:20|0.00051057
09:47:22|0.00051057
09:47:22|0.00051057
09:47:24|0.00051057
09:47:24|0.00051057
09:47:26|0.00051057
09:47:27|0.00051057
09:47:28|0.00051057
09:47:29|0.00051057
09:47:30|0.00051057
09:47:31|0.00051042
09:47:33|0.00051042
09:47:33|0.00051053
09:47:35|0.00051053
09:47:36|0.00051071
09:47:36|0.00051071
09:47:37|0.00051071
09:47:38|0.00051071
09:47:40|0.00051071
09:47:40|0.00051071
09:47:41|0.00051071
09:47:43|0.00051071
09:47:44|0.00051071
09:47:45|0.00051071
09:47:45|0.00051071
09:47:47|0.00051096
09:47:48|0.00051096
09:47:49|0.00051096
09:47:49|0.000511
09:47:50|0.00051106
09:47:52|0.00051106
09:47:52|0.00051106
09:47:53|0.00051111
09:47:54|0.00051111
09:47:55|0.00051114
09:47:57|0.00051106
09:47:57|0.00051114
09:47:58|0.00051102
09:48:00|0.00051102
09:48:00|0.00051102
09:48:02|0.00051081
09:48:02|0.00051081
09:48:03|0.00051081
09:48:05|0.00051081
09:48:05|0.00051081
09:48:07|0.00051094
09:48:08|0.00051094
09:48:10|0.00051082
09:48:11|0.00051046
09:48:12|0.00051046
09:48:13|0.00051046
09:48:14|0.00051046
09:48:15|0.00051026
09:48:17|0.00051003
09:48:18|0.00051003
09:48:18|0.00051003
09:48:21|0.00051012
09:48:21|0.00051012
09:48:22|0.0005101
09:48:24|0.0005101
09:48:25|0.0005101
09:48:26|0.0005101
09:48:27|0.00051005
09:48:28|0.00051005
09:48:29|0.00051005
09:48:30|0.00051005
09:48:31|0.00051005
09:48:32|0.00051
09:48:33|0.00051
09:48:33|0.00050993
09:48:34|0.00050993
09:48:36|0.00050993
09:48:37|0.00050993
09:48:38|0.00050993
09:48:40|0.00050993
09:48:40|0.00050993
09:48:41|0.00050993
09:48:42|0.00050982
09:48:43|0.00051
09:48:44|0.00051
09:48:45|0.00051006
09:48:46|0.00050997
09:48:47|0.00050997
09:48:48|0.00050997
09:48:49|0.00051007
09:48:50|0.00051007
09:48:51|0.00051007
09:48:52|0.00051007
09:48:53|0.00051007
09:48:55|0.00051007
09:48:56|0.00051007
09:48:57|0.00051007
09:48:58|0.00051007
09:48:59|0.00050987
09:49:00|0.00050972
09:49:01|0.00050972
09:49:01|0.00050972
09:49:03|0.00050972
09:49:04|0.00050972
09:49:05|0.00050973
09:49:06|0.00050973
09:49:08|0.00050973
09:49:08|0.0005098
09:49:10|0.0005098
09:49:12|0.0005098
09:49:13|0.00050968
09:49:15|0.00050968
09:49:15|0.00050968
09:49:16|0.00050968
09:49:18|0.0005095
09:49:19|0.00050951
09:49:21|0.00050951
09:49:22|0.00050951
09:49:22|0.00050964
09:49:24|0.00050951
09:49:24|0.00050951
09:49:27|0.0005097
09:49:28|0.0005097
09:49:29|0.0005097
09:49:31|0.00051
09:49:31|0.00051
09:49:32|0.00050998
09:49:33|0.00050998
09:49:34|0.00050998
09:49:35|0.00050998
09:49:36|0.00050997
09:49:37|0.00051
09:49:38|0.00051013
09:49:39|0.00051017
09:49:40|0.00051017
09:49:42|0.00051043
09:49:42|0.00051043
09:49:43|0.00051043
09:49:44|0.00051007
09:49:45|0.00051007
09:49:48|0.00051007
09:49:48|0.00051007
09:49:49|0.00051007
09:49:51|0.00051007
09:49:52|0.00051007
09:49:53|0.00051007
09:49:53|0.00051007
09:49:55|0.00051007
09:49:56|0.00051007
09:49:56|0.00051007
09:49:58|0.00051036
09:49:59|0.00051036
09:50:00|0.00051036
09:50:01|0.00051036
09:50:02|0.00051036
09:50:03|0.0005101
09:50:04|0.0005101
09:50:05|0.0005101
09:50:06|0.00051036
09:50:07|0.0005101
09:50:08|0.0005101
09:50:09|0.0005101
09:50:10|0.00051037
09:50:10|0.00051037
09:50:13|0.00051037
09:50:13|0.00051037
09:50:14|0.00051004
09:50:15|0.00051004
09:50:17|0.0005102
09:50:19|0.0005102
09:50:19|0.0005102
09:50:21|0.0005102
09:50:22|0.0005102
09:50:23|0.0005102
09:50:24|0.0005102
09:50:25|0.00050996
09:50:26|0.00050996
09:50:27|0.00050996
09:50:28|0.00050996
09:50:29|0.00050996
09:50:30|0.00050996
09:50:31|0.00050996
09:50:32|0.00050996
09:50:33|0.00050974
09:50:34|0.00050974
09:50:35|0.00050974
09:50:36|0.00050974
09:50:37|0.00050974
09:50:38|0.00050974
09:50:38|0.00050976
09:50:40|0.00050976
09:50:40|0.00050976
09:50:43|0.00050968
09:50:43|0.00050968
09:50:44|0.00050968
09:50:45|0.00050968
09:50:46|0.00050978
09:50:47|0.00050997
09:50:48|0.00050997
09:50:49|0.00050997
09:50:50|0.00050997
09:50:51|0.00050997
09:50:52|0.00050997
09:50:53|0.00050997
09:50:54|0.00050997
09:50:55|0.0005097
09:50:56|0.00050964
09:50:57|0.00050968
09:50:58|0.00050968
09:50:59|0.00050968
09:51:00|0.00050955
09:51:01|0.00050962
09:51:02|0.00050962
09:51:03|0.00050962
09:51:04|0.00050962
09:51:05|0.00050978
09:51:06|0.00050973
09:51:07|0.0005098
09:51:08|0.0005098
09:51:09|0.0005098
09:51:10|0.0005098
09:51:11|0.0005098
09:51:13|0.0005098
09:51:13|0.0005098
09:51:16|0.00050976
09:51:16|0.00050976
09:51:17|0.00050976
09:51:18|0.00050976
09:51:19|0.00050981
09:51:20|0.00050985
09:51:21|0.00051002
09:51:23|0.00050995
09:51:24|0.00050995
09:51:25|0.00050997
09:51:26|0.00051023
09:51:27|0.00051023
09:51:28|0.00051023
09:51:29|0.00051022
09:51:30|0.00051021
09:51:31|0.00051021
09:51:32|0.00051018
09:51:33|0.00051018
09:51:34|0.00051018
09:51:35|0.00051018
09:51:36|0.00051009
09:51:37|0.00051023
09:51:38|0.00051009
09:51:39|0.00051009
09:51:40|0.00051009
09:51:41|0.00051009
09:51:42|0.00051009
09:51:43|0.00051015
09:51:44|0.00050993
09:51:45|0.00051002
09:51:46|0.00051002
09:51:47|0.00051002
09:51:48|0.00051068
09:51:49|0.00051068
09:51:50|0.00051067
09:51:51|0.00051082
09:51:52|0.00051082
09:51:53|0.00051082
09:51:54|0.00051082
09:51:55|0.00051082
09:51:56|0.00051082
09:51:57|0.00051082
09:51:58|0.00051082
09:51:59|0.00051042
09:52:00|0.00051042
09:52:01|0.00051042
09:52:02|0.00051042
09:52:03|0.00051042
09:52:04|0.00051018
09:52:05|0.00051018
09:52:06|0.00051014
09:52:07|0.00051014
09:52:08|0.00051014
09:52:09|0.00051014
09:52:10|0.00051045
09:52:11|0.00051045
09:52:12|0.00051045
09:52:13|0.00051045
09:52:15|0.00051043
09:52:16|0.00051043
09:52:16|0.0005104
09:52:18|0.00051044
09:52:18|0.00051044
09:52:19|0.00051064
09:52:20|0.00051064
09:52:22|0.00051064
09:52:23|0.00051064
09:52:24|0.00051064
09:52:25|0.00051064
09:52:25|0.00051064
09:52:26|0.00051064
09:52:28|0.00051064
09:52:29|0.00051095
09:52:30|0.00051088
09:52:31|0.00051088
09:52:32|0.00051088
09:52:33|0.00051088
09:52:34|0.00051099
09:52:35|0.00051093
09:52:36|0.00051093
09:52:37|0.00051093
09:52:38|0.00051108
09:52:39|0.00051108
09:52:40|0.00051108
09:52:41|0.00051108
09:52:42|0.00051108
09:52:43|0.00051108
09:52:44|0.00051128
09:52:45|0.00051128
09:52:46|0.00051128
09:52:47|0.00051139
09:52:48|0.00051139
09:52:49|0.00051139
09:52:50|0.00051139
09:52:51|0.00051139
09:52:52|0.00051139
09:52:54|0.00051139
09:52:54|0.00051139
09:52:55|0.00051139
09:52:56|0.00051156
09:52:57|0.00051141
09:52:59|0.00051141
09:53:00|0.00051146
09:53:01|0.00051123
09:53:02|0.00051123
09:53:03|0.00051123
09:53:04|0.00051123
09:53:05|0.00051123
09:53:06|0.00051123
09:53:07|0.00051116
09:53:08|0.00051116
09:53:09|0.00051116
09:53:10|0.00051116
09:53:11|0.00051116
09:53:12|0.00051144
09:53:13|0.00051112
09:53:15|0.00051112
09:53:16|0.00051112
09:53:17|0.00051112
09:53:19|0.00051112
09:53:20|0.00051112
09:53:21|0.00051112
09:53:22|0.00051142
09:53:23|0.00051142
09:53:24|0.00051142
09:53:25|0.00051142
09:53:26|0.00051152
09:53:28|0.00051161
09:53:28|0.00051161
09:53:30|0.00051161
09:53:30|0.00051161
09:53:31|0.00051116
09:53:32|0.00051116
09:53:33|0.00051116
09:53:35|0.00051138
09:53:36|0.00051138
09:53:37|0.00051138
09:53:39|0.00051138
09:53:40|0.00051138
09:53:41|0.00051138
09:53:41|0.00051138
09:53:42|0.00051138
09:53:44|0.00051138
09:53:45|0.00051145
09:53:45|0.0005115
09:53:46|0.0005115
09:53:48|0.0005115
09:53:49|0.0005115
09:53:49|0.0005115
09:53:51|0.0005115
09:53:52|0.0005115
09:53:53|0.0005115
09:53:53|0.0005115
09:53:55|0.0005115
09:53:55|0.00051145
09:53:57|0.00051145
09:53:58|0.00051145
09:53:59|0.00051145
09:54:00|0.00051145
09:54:01|0.00051139
09:54:02|0.00051139
09:54:03|0.00051158
09:54:04|0.00051158
09:54:05|0.00051158
09:54:06|0.00051158
09:54:07|0.00051158
09:54:08|0.00051158
09:54:10|0.00051168
09:54:11|0.00051168
09:54:12|0.00051168
09:54:13|0.00051168
09:54:15|0.00051168
09:54:16|0.00051168
09:54:18|0.00051168
09:54:18|0.00051168
09:54:20|0.00051168
09:54:20|0.00051168
09:54:23|0.00051168
09:54:23|0.00051168
09:54:24|0.00051168
09:54:25|0.00051168
09:54:26|0.00051161
09:54:27|0.00051161
09:54:28|0.00051161
09:54:29|0.00051144
09:54:30|0.00051144
09:54:31|0.00051144
09:54:32|0.00051144
09:54:33|0.0005113
09:54:34|0.0005113
09:54:35|0.0005113
09:54:36|0.0005113
09:54:37|0.00051142
09:54:38|0.00051142
09:54:39|0.00051139
09:54:40|0.00051139
09:54:41|0.00051139
09:54:43|0.00051139
09:54:43|0.00051139
09:54:45|0.00051138
09:54:46|0.00051138
09:54:47|0.00051138
09:54:48|0.00051138
09:54:48|0.00051134
09:54:50|0.00051154
09:54:52|0.00051147
09:54:52|0.00051147
09:54:53|0.00051147
09:54:54|0.00051147
09:54:55|0.00051147
09:54:56|0.00051147
09:54:57|0.00051133
09:54:58|0.00051133
09:54:59|0.00051133
09:55:00|0.00051133
09:55:01|0.00051133
09:55:02|0.00051133
09:55:03|0.00051146
09:55:04|0.00051146
09:55:06|0.00051149
09:55:07|0.00051149
09:55:07|0.00051149
09:55:09|0.00051149
09:55:10|0.00051149
09:55:11|0.00051149
09:55:11|0.00051149
09:55:13|0.00051149
09:55:14|0.00051149
09:55:15|0.00051173
09:55:15|0.00051179
09:55:18|0.00051179
09:55:19|0.00051179
09:55:21|0.00051177
09:55:22|0.00051194
09:55:22|0.00051187
09:55:23|0.00051212
09:55:24|0.00051212
09:55:25|0.00051212
09:55:26|0.00051199
09:55:27|0.00051199
09:55:28|0.00051199
09:55:29|0.00051179
09:55:30|0.00051179
09:55:31|0.00051179
09:55:32|0.00051179
09:55:33|0.00051179
09:55:34|0.00051179
09:55:35|0.00051179
09:55:36|0.00051179
09:55:37|0.00051168
09:55:38|0.00051168
09:55:39|0.00051168
09:55:40|0.00051168
09:55:41|0.00051168
09:55:42|0.00051168
09:55:43|0.00051178
09:55:44|0.00051178
09:55:45|0.00051178
09:55:46|0.00051178
09:55:47|0.00051178
09:55:48|0.00051178
09:55:49|0.00051178
09:55:50|0.00051178
09:55:51|0.00051208
09:55:53|0.00051208
09:55:53|0.00051208
09:55:54|0.00051208
09:55:55|0.00051226
09:55:56|0.00051226
09:55:57|0.00051226
09:55:58|0.00051226
09:55:59|0.00051226
09:56:00|0.00051224
09:56:01|0.00051224
09:56:02|0.00051224
09:56:03|0.00051224
09:56:04|0.00051201
09:56:05|0.00051201
09:56:06|0.00051201
09:56:07|0.00051201
09:56:08|0.00051201
09:56:09|0.00051201
09:56:10|0.00051201
09:56:11|0.00051201
09:56:12|0.00051201
09:56:13|0.00051201
09:56:14|0.00051201
09:56:16|0.00051201
09:56:17|0.00051209
09:56:19|0.00051229
09:56:20|0.00051231
09:56:22|0.00051231
09:56:22|0.00051223
09:56:24|0.00051223
09:56:25|0.00051223
09:56:27|0.00051223
09:56:28|0.00051223
09:56:29|0.00051223
09:56:30|0.00051257
09:56:31|0.00051257
09:56:32|0.00051254
09:56:33|0.00051254
09:56:34|0.00051254
09:56:35|0.00051254
09:56:36|0.00051254
09:56:37|0.00051248
09:56:38|0.00051248
09:56:39|0.00051262
09:56:40|0.00051272
09:56:41|0.00051293
09:56:43|0.00051293
09:56:43|0.00051293
09:56:44|0.00051312
09:56:46|0.00051312
09:56:46|0.00051312
09:56:47|0.00051312
09:56:49|0.00051312
09:56:50|0.00051312
09:56:51|0.00051301
09:56:52|0.00051292
09:56:53|0.00051301
09:56:54|0.00051301
09:56:55|0.00051288
09:56:56|0.00051288
09:56:57|0.00051312
09:56:58|0.00051312
09:56:59|0.00051298
09:57:00|0.00051298
09:57:01|0.00051298
09:57:02|0.00051298
09:57:03|0.00051298
09:57:04|0.00051298
09:57:05|0.00051298
09:57:06|0.00051263
09:57:07|0.00051263
09:57:08|0.00051254
09:57:09|0.00051254
09:57:10|0.00051254
09:57:11|0.00051273
09:57:12|0.00051273
09:57:14|0.00051273
09:57:14|0.00051273
09:57:15|0.00051273
09:57:16|0.00051273
09:57:18|0.00051282
09:57:19|0.000513
09:57:20|0.000513
09:57:21|0.000513
09:57:22|0.000513
09:57:23|0.000513
09:57:25|0.000513
09:57:26|0.000513
09:57:27|0.000513
09:57:29|0.000513
09:57:30|0.00051294
09:57:31|0.00051294
09:57:32|0.00051294
09:57:33|0.00051273
09:57:34|0.00051273
09:57:35|0.0005127
09:57:36|0.0005127
09:57:36|0.0005127
09:57:38|0.00051247
09:57:39|0.00051243
09:57:40|0.00051232
09:57:41|0.00051232
09:57:42|0.00051241
09:57:43|0.00051267
09:57:44|0.00051252
09:57:45|0.00051252
09:57:46|0.00051252
09:57:47|0.00051252
09:57:48|0.00051252
09:57:49|0.00051252
09:57:50|0.00051252
09:57:50|0.00051252
09:57:52|0.00051296
09:57:53|0.00051279
09:57:55|0.00051273
09:57:55|0.00051273
09:57:56|0.00051273
09:57:58|0.00051273
09:57:59|0.00051273
09:58:00|0.00051252
09:58:00|0.00051252
09:58:01|0.00051252
09:58:03|0.00051252
09:58:04|0.00051252
09:58:05|0.00051274
09:58:06|0.00051274
09:58:07|0.00051274
09:58:08|0.00051274
09:58:10|0.00051274
09:58:10|0.00051274
09:58:11|0.00051274
09:58:12|0.00051274
09:58:13|0.00051274
09:58:14|0.00051255
09:58:15|0.00051255
09:58:16|0.00051255
09:58:17|0.00051255
09:58:19|0.00051286
09:58:21|0.00051286
09:58:22|0.00051286
09:58:24|0.00051286
09:58:24|0.00051286
09:58:26|0.00051255
09:58:27|0.0005125
09:58:28|0.0005125
09:58:29|0.0005125
09:58:30|0.00051227
09:58:30|0.00051227
09:58:32|0.00051227
09:58:33|0.00051227
09:58:33|0.00051227
09:58:35|0.00051227
09:58:36|0.00051227
09:58:38|0.00051256
09:58:38|0.00051256
09:58:39|0.0005127
09:58:40|0.0005127
09:58:41|0.0005127
09:58:42|0.0005127
09:58:43|0.0005127
09:58:44|0.00051274
09:58:45|0.0005128
09:58:46|0.0005128
09:58:47|0.0005128
09:58:48|0.0005128
09:58:49|0.0005128
09:58:50|0.00051292
09:58:51|0.00051288
09:58:52|0.00051288
09:58:54|0.00051317
09:58:55|0.00051335
09:58:56|0.00051339
09:58:56|0.00051339
09:58:58|0.00051306
09:58:59|0.00051306
09:59:00|0.00051306
09:59:01|0.00051344
09:59:01|0.00051412
09:59:02|0.00051412
09:59:04|0.00051376
09:59:05|0.00051426
09:59:05|0.00051445
09:59:07|0.0005147
09:59:08|0.00051481
09:59:09|0.00051497
09:59:10|0.00051497
09:59:11|0.00051518
09:59:12|0.00051531
09:59:13|0.00051531
09:59:14|0.00051472
09:59:15|0.00051457
09:59:16|0.00051457
09:59:17|0.00051457
09:59:17|0.00051457
09:59:19|0.00051447
09:59:20|0.00051399
09:59:21|0.000514
09:59:22|0.00051441
09:59:23|0.00051441
09:59:25|0.0005146
09:59:25|0.0005146
09:59:26|0.00051452
09:59:27|0.00051425
09:59:29|0.00051425
09:59:29|0.00051408
09:59:31|0.00051408
09:59:32|0.00051408
09:59:32|0.00051408
09:59:34|0.00051324
09:59:35|0.00051324
09:59:36|0.00051324
09:59:36|0.00051335
09:59:38|0.00051297
09:59:39|0.00051297
09:59:40|0.00051293
09:59:42|0.00051293
09:59:42|0.00051293
09:59:43|0.00051293
09:59:44|0.00051288
09:59:45|0.00051274
09:59:46|0.0005126
09:59:47|0.0005126
09:59:48|0.0005126
09:59:49|0.0005126
09:59:51|0.00051254
09:59:52|0.00051254
09:59:52|0.00051248
09:59:54|0.00051217
09:59:55|0.00051218
09:59:57|0.00051252
09:59:57|0.00051252
09:59:58|0.00051266
09:59:59|0.00051266
10:00:00|0.00051266
10:00:01|0.00051266
10:00:03|0.00051231
10:00:04|0.00051231
10:00:05|0.00051263
10:00:06|0.00051263
10:00:06|0.00051233
10:00:08|0.00051233
10:00:10|0.00051218
10:00:11|0.00051215
10:00:12|0.00051229
10:00:13|0.00051229
10:00:14|0.00051229
10:00:15|0.00051207
10:00:16|0.00051206
10:00:17|0.00051206
10:00:18|0.00051203
10:00:19|0.00051158
10:00:20|0.00051158
10:00:21|0.00051107
10:00:23|0.000511
10:00:24|0.000511
10:00:25|0.00051146
10:00:27|0.00051114
10:00:28|0.00051114
10:00:29|0.00051145
10:00:30|0.00051145
10:00:31|0.00051145
10:00:32|0.00051145
10:00:33|0.00051145
10:00:34|0.00051145
10:00:35|0.00051145
10:00:36|0.00051145
10:00:37|0.00051145
10:00:39|0.00051145
10:00:39|0.00051145
10:00:40|0.00051145
10:00:42|0.00051136
10:00:43|0.00051136
10:00:44|0.00051136
10:00:44|0.00051136
10:00:46|0.00051119
10:00:47|0.00051119
10:00:48|0.00051119
10:00:49|0.00051119
10:00:50|0.00051119
10:00:51|0.00051119
10:00:52|0.00051119
10:00:53|0.00051148
10:00:55|0.00051117
10:00:56|0.00051117
10:00:56|0.00051117
10:00:57|0.00051117
10:00:59|0.00051117
10:01:00|0.00051134
10:01:01|0.00051134
10:01:02|0.00051134
10:01:03|0.00051134
10:01:04|0.00051118
10:01:05|0.00051118
10:01:05|0.00051118
10:01:06|0.00051114
10:01:07|0.00051078
10:01:09|0.00051078
10:01:10|0.00051078
10:01:11|0.00051078
10:01:12|0.00051078
10:01:13|0.00051078
10:01:14|0.00051078
10:01:15|0.00051078
10:01:16|0.00051078
10:01:17|0.00051078
10:01:18|0.0005112
10:01:20|0.00051135
10:01:20|0.00051135
10:01:22|0.00051133
10:01:24|0.00051133
10:01:25|0.00051149
10:01:26|0.00051149
10:01:27|0.0005117
10:01:28|0.0005117
10:01:29|0.0005117
10:01:30|0.00051177
10:01:31|0.00051177
10:01:32|0.00051177
10:01:33|0.00051177
10:01:34|0.00051177
10:01:35|0.0005112
10:01:36|0.0005112
10:01:38|0.00051101
10:01:38|0.00051105
10:01:41|0.00051105
10:01:41|0.00051105
10:01:42|0.00051105
10:01:43|0.00051099
10:01:44|0.00051099
10:01:45|0.00051099
10:01:46|0.00051079
10:01:47|0.00051083
10:01:48|0.00051083
10:01:49|0.00051083
10:01:50|0.00051101
10:01:51|0.00051101
10:01:52|0.00051101
10:01:53|0.00051084
10:01:54|0.00051084
10:01:55|0.00051103
10:01:56|0.00051103
10:01:57|0.00051092
10:01:58|0.00051092
10:01:59|0.00051092
10:02:00|0.00051092
10:02:01|0.0005111
10:02:02|0.00051102
10:02:03|0.00051102
10:02:04|0.00051102
10:02:05|0.00051102
10:02:06|0.00051102
10:02:07|0.00051102
10:02:08|0.00051102
10:02:09|0.00051078
10:02:10|0.00051082
10:02:11|0.00051078
10:02:12|0.00051078
10:02:13|0.00051084
10:02:14|0.00051089
10:02:16|0.0005112
10:02:17|0.00051125
10:02:18|0.00051125
10:02:19|0.00051125
10:02:20|0.00051125
10:02:21|0.00051125
10:02:22|0.00051135
10:02:23|0.00051135
10:02:25|0.00051149
10:02:25|0.00051149
10:02:27|0.00051149
10:02:28|0.00051146
10:02:29|0.00051146
10:02:30|0.00051146
10:02:31|0.00051133
10:02:32|0.00051137
10:02:33|0.00051137
10:02:35|0.00051137
10:02:36|0.00051137
10:02:37|0.00051137
10:02:38|0.00051137
10:02:39|0.00051137
10:02:40|0.00051156
10:02:41|0.00051156
10:02:42|0.00051156
10:02:43|0.00051156
10:02:45|0.00051156
10:02:45|0.00051156
10:02:46|0.00051156
10:02:47|0.00051156
10:02:48|0.00051141
10:02:49|0.00051141
10:02:50|0.0005114
10:02:51|0.00051137
10:02:52|0.00051137
10:02:53|0.000511
10:02:54|0.000511
10:02:55|0.000511
10:02:56|0.000511
10:02:57|0.000511
10:02:58|0.000511
10:02:59|0.0005109
10:03:00|0.0005109
10:03:01|0.00051083
10:03:02|0.00051083
10:03:03|0.00051083
10:03:04|0.00051083
10:03:05|0.00051099
10:03:06|0.00051099
10:03:07|0.00051099
10:03:08|0.00051102
10:03:09|0.00051102
10:03:10|0.0005111
10:03:11|0.0005111
10:03:12|0.00051116
10:03:13|0.00051116
10:03:14|0.00051123
10:03:16|0.00051123
10:03:16|0.00051125
10:03:17|0.00051125
10:03:18|0.00051125
10:03:19|0.00051125
10:03:20|0.00051125
10:03:21|0.00051134
10:03:22|0.00051134
10:03:23|0.00051134
10:03:24|0.00051144
10:03:26|0.00051144
10:03:28|0.00051144
10:03:29|0.00051144
10:03:31|0.00051116
10:03:32|0.00051116
10:03:33|0.00051102
10:03:35|0.00051102
10:03:36|0.00051102
10:03:37|0.00051102
10:03:38|0.00051102
10:03:39|0.00051103
10:03:40|0.00051103
10:03:41|0.00051086
10:03:43|0.00051086
10:03:43|0.00051086
10:03:45|0.0005106
10:03:46|0.0005106
10:03:47|0.00051053
10:03:48|0.00051073
10:03:49|0.0005104
10:03:50|0.00051038
10:03:51|0.00051038
10:03:53|0.00051047
10:03:54|0.00051047
10:03:55|0.00051088
10:03:56|0.00051065
10:03:57|0.0005104
10:03:58|0.0005104
10:03:59|0.00051048
10:04:00|0.00051048
10:04:01|0.00051048
10:04:03|0.00051048
10:04:04|0.00051049
10:04:05|0.00051034
10:04:06|0.00051028
10:04:07|0.00051028
10:04:08|0.00051028
10:04:09|0.00051028
10:04:11|0.00051028
10:04:11|0.00051028
10:04:13|0.00051028
10:04:14|0.00051089
10:04:14|0.00051089
10:04:16|0.00051089
10:04:17|0.00051071
10:04:17|0.00051071
10:04:19|0.00051058
10:04:20|0.00051077
10:04:20|0.00051088
10:04:21|0.00051088
10:04:22|0.00051088
10:04:24|0.00051088
10:04:25|0.00051096
10:04:27|0.00051096
10:04:28|0.00051096
10:04:29|0.00051096
10:04:30|0.00051096
10:04:31|0.00051127
10:04:32|0.00051127
10:04:33|0.00051127
10:04:34|0.00051127
10:04:35|0.00051127
10:04:36|0.00051127
10:04:37|0.00051127
10:04:38|0.00051115
10:04:40|0.00051115
10:04:40|0.00051113
10:04:42|0.00051113
10:04:43|0.00051113
10:04:44|0.00051114
10:04:45|0.00051114
10:04:46|0.00051114
10:04:47|0.00051118
10:04:48|0.00051118
10:04:49|0.00051107
10:04:50|0.00051107
10:04:51|0.00051107
10:04:51|0.00051107
10:04:53|0.00051107
10:04:54|0.00051107
10:04:55|0.00051107
10:04:55|0.00051107
10:04:57|0.00051107
10:04:58|0.00051107
10:04:59|0.00051107
10:05:00|0.00051108
10:05:01|0.00051108
10:05:02|0.00051108
10:05:03|0.00051108
10:05:04|0.00051108
10:05:05|0.00051108
10:05:06|0.00051108
10:05:07|0.00051108
10:05:07|0.00051128
10:05:09|0.00051128
10:05:10|0.00051128
10:05:11|0.00051128
10:05:12|0.00051128
10:05:13|0.00051128
10:05:14|0.00051128
10:05:14|0.00051128
10:05:15|0.00051139
10:05:16|0.00051139
10:05:18|0.00051139
10:05:19|0.00051139
10:05:20|0.00051139
10:05:21|0.00051139
10:05:22|0.00051139
10:05:23|0.00051139
10:05:24|0.00051139
10:05:24|0.00051139
10:05:26|0.00051142
10:05:28|0.00051142
10:05:29|0.00051148
10:05:31|0.00051148
10:05:32|0.00051148
10:05:33|0.00051148
10:05:34|0.00051148
10:05:36|0.00051148
10:05:36|0.00051148
10:05:37|0.00051148
10:05:38|0.00051148
10:05:39|0.00051148
10:05:40|0.00051148
10:05:42|0.00051148
10:05:43|0.00051148
10:05:45|0.00051148
10:05:45|0.00051148
10:05:46|0.00051148
10:05:47|0.00051148
10:05:48|0.00051147
10:05:49|0.00051147
10:05:50|0.00051147
10:05:51|0.00051147
10:05:52|0.00051147
10:05:53|0.00051147
10:05:54|0.00051147
10:05:55|0.00051147
10:05:56|0.00051147
10:05:58|0.00051147
10:05:58|0.00051147
10:06:00|0.00051147
10:06:01|0.00051147
10:06:02|0.00051147
10:06:03|0.00051147
10:06:04|0.00051153
10:06:05|0.00051153
10:06:06|0.00051148
10:06:07|0.00051143
10:06:08|0.00051147
10:06:09|0.00051147
10:06:09|0.00051143
10:06:12|0.00051138
10:06:12|0.00051138
10:06:13|0.00051138
10:06:14|0.00051138
10:06:15|0.00051138
10:06:16|0.00051138
10:06:17|0.00051138
10:06:18|0.00051138
10:06:19|0.00051138
10:06:20|0.00051138
10:06:21|0.00051138
10:06:22|0.00051138
10:06:23|0.00051134
10:06:24|0.0005113
10:06:25|0.0005113
10:06:26|0.0005113
10:06:28|0.0005113
10:06:30|0.0005113
10:06:30|0.0005113
10:06:32|0.0005113
10:06:33|0.0005113
10:06:35|0.00051104
10:06:35|0.00051104
10:06:36|0.00051104
10:06:37|0.00051107
10:06:38|0.00051107
10:06:39|0.00051107
10:06:40|0.00051107
10:06:41|0.00051118
10:06:42|0.00051118
10:06:43|0.00051118
10:06:44|0.00051118
10:06:46|0.00051153
10:06:47|0.00051122
10:06:48|0.00051122
10:06:49|0.00051122
10:06:49|0.00051102
10:06:51|0.00051102
10:06:53|0.00051115
10:06:53|0.00051115
10:06:54|0.00051115
10:06:55|0.00051088
10:06:56|0.00051088
10:06:57|0.00051088
10:06:58|0.00051088
10:06:59|0.00051088
10:07:00|0.00051074
10:07:01|0.00051074
10:07:02|0.00051074
10:07:03|0.00051069
10:07:05|0.00051069
10:07:06|0.00051069
10:07:07|0.00051069
10:07:07|0.00051069
10:07:09|0.00051069
10:07:10|0.00051069
10:07:11|0.00051069
10:07:12|0.00051077
10:07:13|0.00051077
10:07:14|0.00051088
10:07:15|0.00051088
10:07:16|0.00051088
10:07:17|0.00051058
10:07:18|0.00051058
10:07:19|0.00051058
10:07:20|0.00051058
10:07:21|0.00051058
10:07:23|0.00051058
10:07:24|0.00051058
10:07:24|0.00051064
10:07:26|0.00051057
10:07:27|0.00051057
10:07:27|0.00051057
10:07:29|0.00051045
10:07:31|0.00051045
10:07:32|0.00051052
10:07:33|0.00051052
10:07:35|0.00051039
10:07:36|0.00051046
10:07:37|0.00051046
10:07:38|0.00051066
10:07:39|0.00051082
10:07:41|0.00051079
10:07:42|0.00051084
10:07:43|0.00051084
10:07:44|0.00051067
10:07:45|0.00051084
10:07:46|0.00051093
10:07:47|0.00051093
10:07:48|0.00051093
10:07:49|0.00051093
10:07:50|0.00051093
10:07:51|0.00051093
10:07:52|0.00051129
10:07:53|0.00051129
10:07:54|0.00051134
10:07:56|0.00051134
10:07:57|0.00051134
10:07:58|0.00051136
10:07:58|0.00051136
10:07:59|0.00051136
10:08:01|0.00051136
10:08:02|0.00051136
10:08:02|0.00051088
10:08:04|0.00051083
10:08:04|0.00051083
10:08:05|0.00051083
10:08:06|0.00051107
10:08:07|0.00051107
10:08:08|0.00051107
10:08:10|0.00051107
10:08:11|0.00051107
10:08:11|0.00051084
10:08:12|0.00051084
10:08:14|0.00051079
10:08:14|0.00051079
10:08:15|0.00051079
10:08:17|0.00051072
10:08:17|0.00051072
10:08:18|0.00051068
10:08:20|0.00051068
10:08:20|0.00051068
10:08:22|0.00051068
10:08:22|0.00051062
10:08:23|0.00051056
10:08:25|0.00051054
10:08:25|0.00051054
10:08:27|0.00051054
10:08:27|0.00051054
10:08:28|0.00051054
10:08:30|0.00051054
10:08:31|0.00051043
10:08:33|0.00051061
10:08:34|0.00051061
10:08:35|0.00051061
10:08:36|0.00051061
10:08:38|0.00051085
10:08:39|0.00051085
10:08:40|0.00051085
10:08:40|0.00051076
10:08:41|0.00051076
10:08:43|0.00051092
10:08:44|0.00051088
10:08:44|0.00051088
10:08:46|0.00051088
10:08:47|0.00051088
10:08:48|0.00051095
10:08:50|0.00051102
10:08:50|0.00051086
10:08:51|0.00051086
10:08:52|0.00051104
10:08:53|0.00051109
10:08:54|0.00051123
10:08:55|0.00051126
10:08:56|0.00051137
10:08:57|0.00051134
10:08:58|0.00051135
10:08:59|0.00051135
10:09:00|0.00051151
10:09:01|0.00051137
10:09:02|0.00051135
10:09:03|0.00051135
10:09:04|0.00051168
10:09:05|0.00051168
10:09:06|0.00051147
10:09:07|0.00051147
10:09:08|0.00051147
10:09:09|0.00051147
10:09:10|0.00051147
10:09:11|0.00051147
10:09:12|0.00051147
10:09:14|0.00051149
10:09:15|0.00051149
10:09:15|0.00051149
10:09:16|0.00051149
10:09:18|0.00051169
10:09:19|0.00051169
10:09:21|0.00051203
10:09:21|0.00051203
10:09:22|0.00051203
10:09:23|0.00051203
10:09:24|0.000512
10:09:25|0.000512
10:09:26|0.000512
10:09:27|0.000512
10:09:28|0.000512
10:09:29|0.00051188
10:09:30|0.00051198
10:09:32|0.00051198
10:09:33|0.00051198
10:09:34|0.00051198
10:09:35|0.00051198
10:09:36|0.00051198
10:09:37|0.00051198
10:09:38|0.00051198
10:09:38|0.00051161
10:09:41|0.00051156
10:09:41|0.00051158
10:09:42|0.00051136
10:09:44|0.00051127
10:09:44|0.00051127
10:09:46|0.00051127
10:09:46|0.00051127
10:09:48|0.00051127
10:09:49|0.00051127
10:09:50|0.00051127
10:09:51|0.00051127
10:09:52|0.00051127
10:09:53|0.000511
10:09:54|0.000511
10:09:54|0.00051113
10:09:57|0.00051113
10:09:57|0.00051113
10:09:58|0.00051103
10:09:59|0.00051077
10:10:01|0.00051091
10:10:01|0.00051091
10:10:02|0.00051096
10:10:03|0.00051096
10:10:04|0.00051096
10:10:05|0.00051096
10:10:06|0.00051096
10:10:07|0.00051096
10:10:08|0.00051096
10:10:09|0.00051096
10:10:11|0.00051096
10:10:12|0.00051096
10:10:13|0.00051096
10:10:14|0.00051096
10:10:15|0.00051088
10:10:16|0.00051088
10:10:17|0.00051088
10:10:18|0.00051088
10:10:19|0.00051088
10:10:20|0.00051088
10:10:21|0.00051088
10:10:22|0.00051088
10:10:23|0.00051088
10:10:24|0.00051057
10:10:25|0.00051057
10:10:26|0.00051057
10:10:27|0.00051057
10:10:28|0.00051057
10:10:29|0.00051057
10:10:31|0.00051074
10:10:31|0.00051074
10:10:33|0.00051058
10:10:34|0.00051053
10:10:35|0.00051045
10:10:36|0.00051061
10:10:38|0.00051055
10:10:39|0.00051055
10:10:40|0.00051053
10:10:40|0.00051058
10:10:41|0.00051041
10:10:43|0.00051041
10:10:44|0.00051041
10:10:45|0.00051041
10:10:46|0.00051041
10:10:47|0.00051041
10:10:47|0.00051041
10:10:49|0.00051041
10:10:50|0.00051081
10:10:51|0.00051081
10:10:51|0.00051065
10:10:52|0.00051061
10:10:54|0.00051061
10:10:54|0.00051061
10:10:56|0.00051022
10:10:57|0.00051022
10:10:58|0.00051022
10:10:59|0.00051022
10:11:00|0.00051022
10:11:01|0.00051022
10:11:02|0.00051022
10:11:03|0.00051047
10:11:04|0.00051047
10:11:05|0.00051047
10:11:06|0.00051041
10:11:07|0.00051041
10:11:08|0.00051041
10:11:09|0.00051055
10:11:10|0.0005104
10:11:11|0.0005104
10:11:12|0.0005104
10:11:13|0.0005104
10:11:14|0.0005104
10:11:15|0.0005104
10:11:16|0.00051022
10:11:17|0.00051022
10:11:18|0.00051045
10:11:19|0.00051045
10:11:20|0.00051045
10:11:21|0.0005104
10:11:22|0.00051045
10:11:23|0.00051045
10:11:24|0.00051045
10:11:25|0.00051045
10:11:26|0.00051066
10:11:27|0.00051066
10:11:28|0.00051066
10:11:29|0.00051066
10:11:30|0.00051066
10:11:31|0.00051066
10:11:32|0.00051093
10:11:34|0.00051095
10:11:35|0.00051111
10:11:35|0.00051085
10:11:37|0.00051075
10:11:38|0.0005109
10:11:40|0.0005109
10:11:40|0.0005109
10:11:42|0.0005109
10:11:42|0.00051085
10:11:43|0.00051085
10:11:45|0.00051085
10:11:46|0.00051077
10:11:46|0.00051071
10:11:47|0.00051071
10:11:49|0.00051071
10:11:50|0.00051089
10:11:51|0.00051089
10:11:52|0.00051089
10:11:53|0.00051089
10:11:54|0.00051089
10:11:55|0.00051089
10:11:56|0.00051089
10:11:57|0.00051089
10:11:58|0.00051088
10:11:59|0.00051088
10:12:00|0.00051088
10:12:01|0.00051088
10:12:02|0.00051088
10:12:04|0.00051078
10:12:05|0.00051078
10:12:05|0.00051078
10:12:06|0.00051078
10:12:08|0.00051078
10:12:08|0.00051082
10:12:10|0.00051082
10:12:11|0.00051082
10:12:12|0.00051082
10:12:13|0.00051082
10:12:14|0.00051082
10:12:14|0.00051092
10:12:16|0.00051092
10:12:17|0.00051092
10:12:18|0.00051092
10:12:18|0.00051092
10:12:21|0.0005111
10:12:22|0.00051123
10:12:24|0.00051119
10:12:24|0.00051119
10:12:25|0.00051119
10:12:26|0.00051128
10:12:27|0.00051128
10:12:28|0.00051119
10:12:29|0.00051119
10:12:30|0.00051119
10:12:31|0.00051119
10:12:33|0.00051119
10:12:33|0.00051119
10:12:35|0.00051119
10:12:37|0.0005109
10:12:38|0.0005109
10:12:39|0.0005109
10:12:39|0.00051121
10:12:41|0.00051117
10:12:41|0.00051117
10:12:43|0.00051117
10:12:43|0.00051117
10:12:45|0.00051111
10:12:47|0.00051116
10:12:47|0.00051115
10:12:48|0.00051098
10:12:49|0.00051098
10:12:50|0.00051098
10:12:51|0.00051113
10:12:52|0.00051113
10:12:53|0.00051113
10:12:54|0.00051106
10:12:55|0.00051106
10:12:56|0.00051106
10:12:57|0.00051106
10:12:59|0.00051106
10:13:00|0.00051106
10:13:01|0.00051106
10:13:02|0.00051131
10:13:03|0.00051131
10:13:04|0.00051131
10:13:05|0.00051131
10:13:06|0.00051131
10:13:07|0.00051131
10:13:08|0.00051116
10:13:09|0.00051141
10:13:10|0.00051141
10:13:11|0.00051136
10:13:12|0.00051136
10:13:13|0.00051136
10:13:14|0.00051136
10:13:14|0.00051136
10:13:15|0.00051148
10:13:17|0.00051148
10:13:17|0.00051167
10:13:19|0.00051167
10:13:20|0.00051167
10:13:21|0.00051167
10:13:23|0.00051167
10:13:23|0.00051167
10:13:24|0.00051167
10:13:25|0.00051167
10:13:26|0.00051138
10:13:27|0.00051146
10:13:28|0.00051146
10:13:29|0.00051146
10:13:30|0.00051146
10:13:31|0.00051146
10:13:32|0.00051146
10:13:33|0.00051146
10:13:34|0.00051146
10:13:36|0.00051146
10:13:38|0.00051137
10:13:38|0.00051137
10:13:39|0.00051137
10:13:40|0.00051124
10:13:41|0.0005112
10:13:42|0.0005112
10:13:43|0.0005112
10:13:45|0.00051094
10:13:46|0.00051094
10:13:47|0.00051094
10:13:49|0.00051094
10:13:49|0.00051094
10:13:50|0.00051094
10:13:51|0.00051091
10:13:52|0.00051091
10:13:53|0.00051091
10:13:55|0.00051091
10:13:56|0.00051091
10:13:57|0.00051091
10:13:58|0.000511
10:13:59|0.000511
10:14:00|0.000511
10:14:01|0.000511
10:14:02|0.000511
10:14:03|0.000511
10:14:04|0.000511
10:14:05|0.000511
10:14:06|0.000511
10:14:07|0.000511
10:14:08|0.000511
10:14:09|0.000511
10:14:10|0.000511
10:14:11|0.00051096
10:14:13|0.00051096
10:14:13|0.00051096
10:14:15|0.00051096
10:14:16|0.00051098
10:14:16|0.00051098
10:14:18|0.00051098
10:14:19|0.00051104
10:14:20|0.00051087
10:14:20|0.00051087
10:14:21|0.00051087
10:14:23|0.00051091
10:14:24|0.00051073
10:14:25|0.00051061
10:14:26|0.00051061
10:14:27|0.00051061
10:14:28|0.00051061
10:14:29|0.00051061
10:14:30|0.00051061
10:14:31|0.00051064
10:14:32|0.00051064
10:14:33|0.00051064
10:14:34|0.00051064
10:14:36|0.00051064
10:14:37|0.00051064
10:14:39|0.00051044
10:14:40|0.00051044
10:14:40|0.00051044
10:14:42|0.00051044
10:14:43|0.00051044
10:14:43|0.00051041
10:14:45|0.00051041
10:14:45|0.00051041
10:14:46|0.00051035
10:14:48|0.00051035
10:14:50|0.00051035
10:14:50|0.00051037
10:14:51|0.00051057
10:14:52|0.00051043
10:14:53|0.00051043
10:14:54|0.00051027
10:14:55|0.00051027
10:14:56|0.00051014
10:14:58|0.00051014
10:14:59|0.00051014
10:15:00|0.00051014
10:15:01|0.00051014
10:15:02|0.00051014
10:15:03|0.00051014
10:15:04|0.00051014
10:15:05|0.00051014
10:15:06|0.00051034
10:15:07|0.00051034
10:15:08|0.00051034
10:15:09|0.00051029
10:15:10|0.00051039
10:15:11|0.00051039
10:15:12|0.00051036
10:15:13|0.00051036
10:15:14|0.00051036
10:15:15|0.00051038
10:15:16|0.00051038
10:15:17|0.00051053
10:15:18|0.00051053
10:15:19|0.00051047
10:15:20|0.00051048
10:15:21|0.00051048
10:15:22|0.00051048
10:15:23|0.00051048
10:15:24|0.00051048
10:15:25|0.00051052
10:15:26|0.00051052
10:15:27|0.00051052
10:15:28|0.00051052
10:15:29|0.00051052
10:15:30|0.00051052
10:15:31|0.00051052
10:15:32|0.00051052
10:15:34|0.00051053
10:15:34|0.00051053
10:15:35|0.00051035
10:15:37|0.00051035
10:15:38|0.00051027
10:15:39|0.00051036
10:15:40|0.00051036
10:15:41|0.00051036
10:15:42|0.00051022
10:15:43|0.00051022
10:15:44|0.00051034
10:15:45|0.00051034
10:15:46|0.00051034
10:15:47|0.00051034
10:15:49|0.00051028
10:15:50|0.00051038
10:15:51|0.00051038
10:15:51|0.00051038
10:15:53|0.00051038
10:15:53|0.00051038
10:15:55|0.00051038
10:15:56|0.00051038
10:15:58|0.00051025
10:15:58|0.00051036
10:15:59|0.00051036
10:16:00|0.00051036
10:16:01|0.00051036
10:16:02|0.00051036
10:16:03|0.00051036
10:16:05|0.00051035
10:16:06|0.00051035
10:16:07|0.00051035
10:16:09|0.00051035
10:16:09|0.00051035
10:16:10|0.00051035
10:16:11|0.00051038
10:16:12|0.00051032
10:16:14|0.00051049
10:16:15|0.00051053
10:16:16|0.00051055
10:16:16|0.00051055
10:16:18|0.00051063
10:16:19|0.00051063
10:16:20|0.00051063
10:16:21|0.00051063
10:16:22|0.00051063
10:16:23|0.00051063
10:16:24|0.00051063
10:16:25|0.00051063
10:16:26|0.00051063
10:16:27|0.00051088
10:16:28|0.00051088
10:16:29|0.00051088
10:16:30|0.00051088
10:16:31|0.00051087
10:16:32|0.00051086
10:16:33|0.00051086
10:16:34|0.00051086
10:16:35|0.00051086
10:16:36|0.00051092
10:16:37|0.00051092
10:16:38|0.00051092
10:16:39|0.00051092
10:16:41|0.00051092
10:16:41|0.00051092
10:16:42|0.00051092
10:16:43|0.00051092
10:16:44|0.00051092
10:16:45|0.00051092
10:16:46|0.00051092
10:16:48|0.00051096
10:16:49|0.00051096
10:16:51|0.000511
10:16:51|0.00051101
10:16:52|0.00051103
10:16:53|0.00051112
10:16:54|0.00051112
10:16:55|0.00051114
10:16:56|0.00051114
10:16:57|0.00051114
10:16:58|0.0005112
10:16:59|0.0005112
10:17:00|0.0005112
10:17:01|0.0005112
10:17:02|0.0005112
10:17:03|0.0005112
10:17:04|0.0005112
10:17:05|0.0005112
10:17:06|0.0005112
10:17:07|0.0005112
10:17:08|0.0005112
10:17:09|0.0005112
10:17:10|0.00051106
10:17:11|0.00051087
10:17:12|0.00051087
10:17:13|0.00051087
10:17:14|0.0005106
10:17:15|0.00051089
10:17:16|0.00051089
10:17:17|0.00051089
10:17:18|0.00051106
10:17:19|0.00051075
10:17:20|0.00051099
10:17:21|0.00051099
10:17:22|0.00051099
10:17:23|0.00051099
10:17:25|0.00051128
10:17:26|0.00051128
10:17:28|0.00051128
10:17:28|0.00051128
10:17:29|0.00051128
10:17:31|0.00051128
10:17:32|0.00051128
10:17:33|0.00051128
10:17:34|0.00051128
10:17:35|0.00051128
10:17:36|0.00051128
10:17:37|0.00051117
10:17:38|0.00051118
10:17:40|0.00051121
10:17:41|0.00051121
10:17:43|0.00051099
10:17:44|0.00051099
10:17:45|0.00051099
10:17:46|0.00051099
10:17:48|0.00051099
10:17:48|0.00051099
10:17:50|0.00051099
10:17:50|0.00051099
10:17:51|0.00051099
10:17:52|0.00051099
10:17:53|0.00051099
10:17:55|0.000511
10:17:55|0.000511
10:17:57|0.000511
10:17:57|0.000511
10:17:58|0.00051103
10:17:59|0.00051105
10:18:01|0.00051105
10:18:02|0.00051099
10:18:03|0.00051099
10:18:04|0.00051099
10:18:05|0.00051099
10:18:06|0.00051102
10:18:07|0.00051102
10:18:08|0.00051102
10:18:09|0.00051102
10:18:10|0.00051088
10:18:11|0.00051088
10:18:12|0.00051075
10:18:13|0.00051063
10:18:14|0.00051063
10:18:15|0.00051038
10:18:16|0.00051064
10:18:17|0.0005104
10:18:18|0.00051038
10:18:19|0.00051038
10:18:20|0.00051038
10:18:21|0.00051038
10:18:22|0.00051038
10:18:23|0.00051038
10:18:24|0.00051038
10:18:25|0.00051056
10:18:26|0.00051056
10:18:27|0.00051056
10:18:28|0.00051056
10:18:30|0.00051077
10:18:31|0.00051058
10:18:32|0.00051062
10:18:33|0.00051062
10:18:34|0.00051062
10:18:35|0.00051046
10:18:37|0.00051044
10:18:38|0.00051044
10:18:38|0.00051057
10:18:40|0.00051062
10:18:41|0.00051062
10:18:42|0.00051062
10:18:43|0.00051024
10:18:44|0.00051024
10:18:45|0.00051024
10:18:47|0.00051039
10:18:48|0.00051039
10:18:50|0.00051039
10:18:50|0.00051039
10:18:51|0.00051028
10:18:52|0.00051028
10:18:53|0.00051028
10:18:54|0.00051028
10:18:55|0.00051029
10:18:56|0.00051029
10:18:57|0.00051029
10:18:58|0.00051029
10:18:59|0.00051029
10:19:00|0.00051061
10:19:02|0.00051056
10:19:02|0.00051056
10:19:04|0.00051056
10:19:05|0.00051056
10:19:06|0.00051056
10:19:07|0.00051056
10:19:08|0.00051056
10:19:09|0.00051056
10:19:11|0.00051051
10:19:11|0.00051051
10:19:12|0.00051049
10:19:13|0.00051052
10:19:14|0.00051052
10:19:15|0.00051052
10:19:16|0.00051052
10:19:17|0.00051052
10:19:18|0.00051052
10:19:19|0.00051052
10:19:20|0.00051052
10:19:21|0.00051052
10:19:22|0.00051052
10:19:23|0.00051052
10:19:24|0.00051035
10:19:26|0.00051035
10:19:27|0.00051035
10:19:28|0.00051035
10:19:29|0.00051035
10:19:29|0.00051013
10:19:31|0.00051013
10:19:32|0.00051011
10:19:34|0.00051026
10:19:34|0.00051026
10:19:35|0.00050976
10:19:36|0.00050976
10:19:37|0.00051006
10:19:38|0.00051015
10:19:40|0.00050966
10:19:42|0.00050966
10:19:42|0.00050966
10:19:43|0.00050976
10:19:44|0.00050968
10:19:45|0.00050968
10:19:46|0.00050986
10:19:47|0.00050951
10:19:48|0.00050963
10:19:49|0.00050963
10:19:50|0.00050963
10:19:51|0.00050979
10:19:52|0.00050979
10:19:53|0.0005095
10:19:54|0.0005095
10:19:55|0.00050975
10:19:56|0.0005095
10:19:57|0.00050949
10:19:58|0.00050963
10:19:59|0.00050963
10:20:00|0.00050963
10:20:01|0.00050977
10:20:02|0.00050977
10:20:03|0.00050968
10:20:04|0.00050979
10:20:05|0.00050971
10:20:06|0.00050971
10:20:07|0.00050971
10:20:08|0.00050966
10:20:09|0.00050971
10:20:10|0.00051023
10:20:11|0.00051023
10:20:12|0.00051042
10:20:13|0.00051054
10:20:14|0.00051054
10:20:15|0.00051063
10:20:16|0.00051064
10:20:17|0.00051063
10:20:18|0.00051063
10:20:19|0.00051063
10:20:20|0.00051063
10:20:21|0.00051063
10:20:22|0.00051069
10:20:23|0.00051069
10:20:24|0.00051064
10:20:25|0.00051068
10:20:26|0.00051071
10:20:27|0.00051071
10:20:28|0.00051071
10:20:30|0.00051071
10:20:30|0.00051101
10:20:32|0.0005111
10:20:33|0.0005111
10:20:34|0.0005111
10:20:35|0.0005111
10:20:36|0.0005111
10:20:37|0.00051119
10:20:38|0.00051123
10:20:39|0.00051149
10:20:40|0.00051149
10:20:42|0.00051145
10:20:43|0.00051155
10:20:44|0.00051145
10:20:46|0.00051137
10:20:46|0.00051137
10:20:47|0.00051137
10:20:49|0.00051134
10:20:50|0.00051144
10:20:52|0.00051144
10:20:53|0.00051123
10:20:53|0.00051123
10:20:55|0.00051123
10:20:55|0.00051123
10:20:57|0.00051126
10:20:58|0.00051126
10:20:59|0.00051118
10:21:00|0.00051118
10:21:01|0.00051118
10:21:02|0.00051118
10:21:03|0.00051125
10:21:04|0.00051125
10:21:05|0.00051125
10:21:06|0.00051125
10:21:07|0.00051125
10:21:08|0.00051124
10:21:09|0.00051129
10:21:10|0.00051147
10:21:11|0.0005116
10:21:13|0.00051136
10:21:14|0.00051136
10:21:15|0.00051132
10:21:16|0.00051134
10:21:17|0.00051122
10:21:18|0.00051122
10:21:19|0.00051122
10:21:20|0.00051122
10:21:22|0.00051184
10:21:22|0.00051184
10:21:24|0.00051184
10:21:25|0.00051184
10:21:25|0.00051184
10:21:26|0.00051176
10:21:27|0.00051176
10:21:29|0.00051176
10:21:30|0.00051176
10:21:31|0.00051178
10:21:32|0.00051178
10:21:32|0.00051178
10:21:34|0.00051178
10:21:35|0.00051178
10:21:36|0.00051195
10:21:36|0.00051195
10:21:37|0.00051197
10:21:39|0.00051197
10:21:39|0.00051196
10:21:41|0.00051196
10:21:41|0.00051196
10:21:42|0.00051196
10:21:44|0.00051178
10:21:46|0.00051178
10:21:46|0.00051178
10:21:47|0.00051178
10:21:48|0.00051178
10:21:50|0.00051178
10:21:51|0.00051178
10:21:52|0.00051156
10:21:52|0.00051156
10:21:53|0.00051156
10:21:55|0.00051156
10:21:55|0.00051156
10:21:57|0.00051156
10:21:58|0.00051156
10:21:59|0.000512
10:21:59|0.000512
10:22:00|0.00051172
10:22:02|0.00051204
10:22:03|0.00051204
10:22:04|0.00051204
10:22:05|0.00051204
10:22:06|0.00051204
10:22:07|0.00051202
10:22:08|0.00051202
10:22:09|0.00051237
10:22:10|0.00051237
10:22:11|0.00051237
10:22:12|0.00051237
10:22:13|0.00051237
10:22:14|0.00051238
10:22:15|0.00051238
10:22:16|0.00051238
10:22:17|0.00051238
10:22:18|0.00051238
10:22:19|0.00051238
10:22:20|0.00051238
10:22:21|0.00051238
10:22:23|0.00051238
10:22:23|0.00051245
10:22:25|0.00051258
10:22:25|0.00051245
10:22:26|0.00051245
10:22:27|0.00051245
10:22:29|0.00051245
10:22:30|0.00051245
10:22:31|0.00051245
10:22:31|0.00051245
10:22:32|0.00051245
10:22:33|0.00051245
10:22:34|0.00051245
10:22:35|0.00051245
10:22:36|0.00051245
10:22:38|0.00051227
10:22:39|0.00051201
10:22:40|0.00051201
10:22:41|0.00051198
10:22:42|0.00051198
10:22:43|0.00051198
10:22:45|0.00051209
10:22:46|0.00051209
10:22:47|0.00051239
10:22:48|0.00051239
10:22:49|0.00051223
10:22:50|0.00051223
10:22:51|0.00051223
10:22:52|0.00051217
10:22:53|0.00051213
10:22:54|0.00051213
10:22:56|0.00051188
10:22:56|0.00051188
10:22:58|0.00051196
10:22:59|0.00051186
10:22:59|0.00051186
10:23:00|0.00051158
10:23:01|0.00051186
10:23:02|0.00051186
10:23:03|0.00051186
10:23:04|0.00051186
10:23:06|0.00051186
10:23:07|0.00051187
10:23:08|0.00051186
10:23:09|0.00051186
10:23:10|0.00051186
10:23:11|0.00051186
10:23:12|0.00051186
10:23:13|0.00051186
10:23:14|0.00051186
10:23:15|0.00051186
10:23:16|0.00051186
10:23:17|0.00051186
10:23:18|0.00051186
10:23:19|0.00051186
10:23:20|0.00051186
10:23:21|0.00051184
10:23:22|0.00051184
10:23:23|0.00051184
10:23:24|0.00051184
10:23:25|0.00051184
10:23:26|0.00051184
10:23:27|0.00051184
10:23:28|0.00051192
10:23:29|0.00051192
10:23:30|0.00051192
10:23:31|0.00051192
10:23:32|0.00051192
10:23:33|0.00051207
10:23:34|0.00051207
10:23:35|0.00051207
10:23:36|0.00051207
10:23:37|0.00051215
10:23:38|0.00051227
10:23:39|0.00051227
10:23:40|0.00051227
10:23:41|0.00051227
10:23:42|0.00051227
10:23:43|0.00051255
10:23:44|0.00051255
10:23:45|0.00051255
10:23:46|0.00051254
10:23:47|0.00051254
10:23:48|0.0005125
10:23:50|0.0005125
10:23:50|0.0005125
10:23:51|0.00051238
10:23:53|0.00051238
10:23:53|0.00051238
10:23:55|0.00051197
10:23:57|0.00051201
10:23:58|0.00051201
10:23:58|0.00051227
10:24:00|0.00051227
10:24:01|0.00051227
10:24:02|0.00051227
10:24:03|0.00051227
10:24:05|0.00051255
10:24:05|0.00051255
10:24:06|0.00051255
10:24:07|0.00051255
10:24:08|0.00051272
10:24:09|0.00051271
10:24:10|0.00051271
10:24:11|0.00051271
10:24:13|0.00051249
10:24:14|0.00051249
10:24:15|0.00051219
10:24:15|0.00051226
10:24:17|0.00051227
10:24:18|0.00051254
10:24:19|0.00051254
10:24:20|0.00051255
10:24:20|0.00051255
10:24:22|0.00051255
10:24:23|0.00051255
10:24:24|0.00051255
10:24:25|0.00051258
10:24:26|0.00051258
10:24:28|0.00051258
10:24:28|0.00051258
10:24:29|0.00051258
10:24:30|0.00051294
10:24:31|0.00051301
10:24:32|0.00051305
10:24:33|0.00051304
10:24:34|0.00051304
10:24:35|0.00051304
10:24:36|0.00051304
10:24:37|0.00051304
10:24:38|0.00051304
10:24:40|0.00051275
10:24:40|0.00051275
10:24:42|0.00051275
10:24:43|0.00051275
10:24:44|0.00051275
10:24:45|0.00051275
10:24:47|0.00051275
10:24:48|0.00051275
10:24:50|0.00051275
10:24:51|0.00051275
10:24:53|0.00051275
10:24:53|0.00051275
10:24:54|0.00051275
10:24:55|0.00051281
10:24:57|0.00051281
10:24:57|0.00051281
10:24:58|0.00051281
10:24:59|0.00051281
10:25:00|0.00051304
10:25:01|0.00051314
10:25:03|0.00051314
10:25:04|0.00051317
10:25:05|0.00051317
10:25:06|0.00051318
10:25:07|0.00051318
10:25:08|0.00051326
10:25:09|0.00051326
10:25:10|0.00051325
10:25:12|0.00051326
10:25:12|0.00051332
10:25:13|0.00051336
10:25:14|0.00051343
10:25:15|0.00051344
10:25:17|0.00051347
10:25:17|0.0005131
10:25:18|0.0005131
10:25:19|0.0005131
10:25:20|0.0005131
10:25:22|0.0005131
10:25:23|0.00051337
10:25:24|0.00051337
10:25:26|0.00051341
10:25:26|0.00051341
10:25:28|0.00051341
10:25:28|0.00051341
10:25:29|0.00051341
10:25:30|0.00051341
10:25:32|0.00051341
10:25:33|0.00051341
10:25:34|0.00051341
10:25:35|0.00051341
10:25:36|0.00051341
10:25:37|0.00051341
10:25:39|0.00051341
10:25:39|0.00051305
10:25:40|0.00051305
10:25:41|0.00051314
10:25:43|0.00051314
10:25:43|0.00051296
10:25:45|0.00051296
10:25:46|0.00051322
10:25:47|0.00051324
10:25:48|0.00051313
10:25:49|0.00051313
10:25:51|0.00051313
10:25:52|0.00051324
10:25:52|0.00051324
10:25:54|0.00051324
10:25:54|0.00051324
10:25:56|0.00051324
10:25:58|0.00051324
10:25:59|0.00051318
10:25:59|0.00051318
10:26:01|0.00051288
10:26:02|0.00051288
10:26:02|0.00051288
10:26:04|0.00051288
10:26:05|0.00051288
10:26:06|0.00051288
10:26:08|0.0005128
10:26:08|0.0005128
10:26:10|0.00051264
10:26:10|0.00051264
10:26:12|0.00051264
10:26:13|0.00051264
10:26:14|0.00051264
10:26:15|0.00051218
10:26:16|0.00051218
10:26:17|0.00051218
10:26:18|0.00051221
10:26:20|0.00051248
10:26:20|0.00051248
10:26:22|0.00051248
10:26:23|0.00051248
10:26:24|0.00051205
10:26:25|0.00051205
10:26:27|0.00051205
10:26:27|0.00051231
10:26:28|0.00051231
10:26:29|0.00051231
10:26:30|0.00051231
10:26:31|0.00051205
10:26:32|0.00051205
10:26:33|0.00051198
10:26:34|0.00051198
10:26:35|0.00051198
10:26:36|0.00051165
10:26:37|0.00051165
10:26:38|0.00051165
10:26:39|0.00051174
10:26:40|0.00051148
10:26:41|0.00051148
10:26:42|0.00051148
10:26:43|0.00051148
10:26:44|0.00051148
10:26:45|0.00051178
10:26:46|0.00051162
10:26:48|0.00051115
10:26:50|0.00051127
10:26:50|0.00051127
10:26:51|0.00051162
10:26:52|0.00051162
10:26:53|0.00051163
10:26:55|0.00051172
10:26:56|0.00051172
10:26:57|0.00051172
10:26:59|0.0005117
10:26:59|0.00051173
10:27:00|0.00051173
10:27:01|0.00051173
10:27:02|0.00051173
10:27:04|0.00051173
10:27:04|0.00051173
10:27:05|0.00051173
10:27:06|0.00051173
10:27:07|0.00051173
10:27:09|0.00051173
10:27:10|0.00051173
10:27:11|0.00051173
10:27:12|0.00051173
10:27:13|0.00051173
10:27:14|0.00051173
10:27:15|0.00051173
10:27:16|0.00051173
10:27:18|0.00051122
10:27:18|0.00051122
10:27:19|0.00051122
10:27:20|0.00051122
10:27:21|0.00051122
10:27:23|0.00051122
10:27:23|0.00051122
10:27:25|0.0005114
10:27:26|0.0005114
10:27:27|0.00051141
10:27:28|0.00051141
10:27:29|0.00051141
10:27:29|0.00051131
10:27:30|0.00051131
10:27:32|0.00051131
10:27:33|0.00051131
10:27:34|0.00051161
10:27:35|0.00051161
10:27:36|0.00051161
10:27:37|0.00051161
10:27:39|0.00051161
10:27:40|0.00051161
10:27:41|0.00051161
10:27:42|0.00051161
10:27:43|0.00051161
10:27:44|0.00051161
10:27:45|0.00051155
10:27:46|0.00051155
10:27:47|0.00051155
10:27:49|0.00051155
10:27:49|0.00051155
10:27:50|0.00051172
10:27:52|0.00051172
10:27:53|0.00051172
10:27:54|0.00051172
10:27:55|0.00051172
10:27:56|0.00051182
10:27:58|0.00051186
10:27:59|0.0005119
10:27:59|0.00051198
10:28:01|0.00051191
10:28:02|0.00051198
10:28:03|0.00051198
10:28:04|0.00051198
10:28:06|0.000512
10:28:07|0.0005122
10:28:08|0.0005122
10:28:09|0.0005122
10:28:10|0.0005122
10:28:11|0.0005122
10:28:12|0.0005122
10:28:13|0.0005122
10:28:14|0.0005122
10:28:15|0.0005122
10:28:16|0.0005122
10:28:17|0.0005122
10:28:19|0.0005122
10:28:19|0.00051231
10:28:20|0.00051228
10:28:22|0.00051228
10:28:22|0.00051228
10:28:24|0.00051228
10:28:24|0.00051228
10:28:26|0.00051238
10:28:26|0.00051238
10:28:27|0.00051238
10:28:29|0.00051238
10:28:29|0.00051253
10:28:30|0.0005126
10:28:32|0.00051263
10:28:33|0.00051253
10:28:34|0.00051253
10:28:35|0.00051253
10:28:36|0.00051252
10:28:37|0.00051252
10:28:38|0.00051219
10:28:39|0.00051219
10:28:40|0.00051219
10:28:41|0.00051264
10:28:42|0.00051264
10:28:43|0.00051264
10:28:44|0.00051264
10:28:45|0.00051233
10:28:46|0.00051268
10:28:47|0.00051254
10:28:48|0.00051233
10:28:49|0.00051233
10:28:51|0.00051249
10:28:52|0.00051249
10:28:53|0.00051249
10:28:54|0.00051249
10:28:55|0.00051249
10:28:56|0.00051249
10:28:58|0.00051249
10:28:59|0.0005127
10:29:00|0.00051277
10:29:01|0.00051282
10:29:02|0.00051282
10:29:03|0.00051306
10:29:03|0.00051306
10:29:04|0.00051306
10:29:06|0.00051306
10:29:06|0.00051306
10:29:08|0.00051306
10:29:09|0.00051308
10:29:09|0.00051308
10:29:11|0.00051309
10:29:11|0.00051309
10:29:12|0.00051317
10:29:13|0.00051317
10:29:15|0.00051337
10:29:16|0.00051337
10:29:17|0.00051341
10:29:17|0.00051353
10:29:18|0.00051353
10:29:20|0.00051331
10:29:20|0.00051352
10:29:22|0.00051352
10:29:23|0.00051354
10:29:24|0.00051378
10:29:24|0.00051378
10:29:26|0.00051368
10:29:27|0.00051368
10:29:27|0.00051368
10:29:28|0.00051368
10:29:30|0.00051373
10:29:31|0.00051373
10:29:32|0.00051373
10:29:33|0.00051373
10:29:34|0.00051349
10:29:35|0.00051324
10:29:36|0.0005133
10:29:37|0.0005133
10:29:38|0.0005133
10:29:39|0.00051321
10:29:40|0.00051321
10:29:41|0.00051321
10:29:42|0.00051321
10:29:43|0.00051284
10:29:44|0.00051284
10:29:46|0.00051304
10:29:46|0.00051294
10:29:47|0.00051294
10:29:48|0.00051279
10:29:50|0.00051267
10:29:51|0.00051253
10:29:53|0.00051253
10:29:53|0.00051253
10:29:55|0.00051278
10:29:56|0.00051278
10:29:56|0.00051278
10:29:58|0.00051278
10:29:59|0.00051278
10:30:00|0.00051278
10:30:00|0.0005128
10:30:01|0.00051281
10:30:03|0.00051281
10:30:04|0.00051281
10:30:05|0.00051281
10:30:06|0.00051281
10:30:08|0.00051281
10:30:08|0.00051281
10:30:10|0.00051281
10:30:11|0.00051281
10:30:12|0.00051246
10:30:13|0.00051246
10:30:14|0.00051246
10:30:15|0.00051246
10:30:16|0.00051246
10:30:17|0.00051246
10:30:18|0.00051213
10:30:19|0.00051213
10:30:20|0.00051213
10:30:21|0.00051213
10:30:22|0.00051222
10:30:22|0.00051222
10:30:23|0.00051254
10:30:25|0.00051254
10:30:26|0.00051254
10:30:27|0.00051254
10:30:27|0.00051204
10:30:29|0.00051204
10:30:30|0.00051204
10:30:30|0.00051194
10:30:32|0.00051194
10:30:34|0.00051194
10:30:34|0.00051214
10:30:35|0.00051214
10:30:36|0.00051214
10:30:37|0.00051207
10:30:38|0.00051207
10:30:39|0.00051207
10:30:40|0.00051207
10:30:41|0.00051207
10:30:42|0.00051207
10:30:43|0.00051207
10:30:44|0.00051207
10:30:45|0.00051213
10:30:46|0.00051213
10:30:47|0.00051206
10:30:48|0.00051206
10:30:49|0.00051206
10:30:50|0.00051206
10:30:51|0.00051233
10:30:53|0.0005123
10:30:54|0.0005123
10:30:54|0.0005123
10:30:56|0.0005123
10:30:58|0.0005123
10:30:58|0.0005123
10:30:59|0.0005123
10:31:00|0.0005123
10:31:01|0.0005123
10:31:02|0.0005123
10:31:04|0.0005123
10:31:06|0.00051258
10:31:06|0.00051258
10:31:07|0.00051258
10:31:08|0.00051258
10:31:09|0.00051258
10:31:10|0.00051264
10:31:12|0.00051262
10:31:14|0.00051262
10:31:14|0.00051262
10:31:15|0.00051264
10:31:17|0.00051264
10:31:19|0.00051264
10:31:19|0.00051264
10:31:21|0.00051287
10:31:23|0.00051287
10:31:23|0.00051287
10:31:24|0.00051287
10:31:25|0.0005123
10:31:26|0.0005121
10:31:27|0.00051209
10:31:28|0.00051209
10:31:30|0.00051202
10:31:30|0.00051202
10:31:32|0.00051202
10:31:33|0.0005121
10:31:34|0.0005121
10:31:35|0.00051207
10:31:36|0.00051207
10:31:36|0.00051238
10:31:38|0.00051263
10:31:39|0.00051263
10:31:39|0.00051263
10:31:40|0.00051249
10:31:41|0.00051243
10:31:43|0.00051261
10:31:44|0.00051261
10:31:45|0.00051261
10:31:45|0.00051261
10:31:46|0.00051261
10:31:48|0.00051263
10:31:49|0.00051263
10:31:50|0.00051263
10:31:51|0.00051263
10:31:53|0.00051263
10:31:54|0.00051263
10:31:56|0.00051263
10:31:57|0.00051281
10:31:59|0.00051296
10:31:59|0.00051296
10:32:01|0.00051342
10:32:02|0.00051342
10:32:03|0.00051342
10:32:04|0.00051342
10:32:05|0.00051338
10:32:06|0.00051338
10:32:07|0.00051338
10:32:08|0.00051338
10:32:09|0.00051335
10:32:10|0.00051344
10:32:11|0.00051344
10:32:12|0.00051344
10:32:13|0.0005135
10:32:14|0.00051351
10:32:15|0.00051351
10:32:16|0.00051369
10:32:17|0.00051373
10:32:18|0.00051398
10:32:20|0.00051398
10:32:20|0.00051398
10:32:21|0.00051376
10:32:23|0.00051389
10:32:23|0.00051392
10:32:24|0.00051392
10:32:25|0.00051379
10:32:26|0.00051379
10:32:27|0.00051379
10:32:28|0.00051379
10:32:30|0.00051379
10:32:30|0.00051374
10:32:32|0.00051374
10:32:32|0.00051374
10:32:33|0.00051374
10:32:35|0.00051349
10:32:36|0.00051345
10:32:37|0.00051345
10:32:38|0.00051345
10:32:39|0.00051345
10:32:40|0.00051345
10:32:41|0.00051345
10:32:42|0.00051343
10:32:43|0.00051354
10:32:44|0.00051338
10:32:45|0.00051338
10:32:46|0.00051338
10:32:47|0.00051349
10:32:48|0.00051349
10:32:49|0.00051349
10:32:50|0.00051349
10:32:51|0.00051349
10:32:52|0.00051349
10:32:53|0.00051349
10:32:55|0.00051349
10:32:55|0.00051349
10:32:57|0.00051349
10:32:59|0.00051349
10:33:00|0.00051301
10:33:01|0.00051301
10:33:02|0.00051301
10:33:03|0.00051345
10:33:05|0.00051366
10:33:06|0.00051366
10:33:07|0.00051376
10:33:08|0.00051385
10:33:09|0.00051385
10:33:10|0.00051385
10:33:11|0.00051385
10:33:12|0.00051372
10:33:13|0.00051372
10:33:14|0.00051385
10:33:15|0.00051385
10:33:16|0.00051385
10:33:17|0.00051385
10:33:18|0.00051385
10:33:19|0.00051375
10:33:20|0.00051375
10:33:21|0.00051375
10:33:22|0.00051375
10:33:23|0.00051375
10:33:24|0.00051375
10:33:25|0.00051373
10:33:26|0.00051366
10:33:27|0.0005137
10:33:28|0.0005137
10:33:29|0.00051339
10:33:30|0.00051422
10:33:31|0.00051422
10:33:32|0.00051422
10:33:33|0.00051386
10:33:34|0.00051386
10:33:35|0.00051386
10:33:36|0.00051386
10:33:37|0.00051383
10:33:38|0.00051383
10:33:40|0.00051383
10:33:40|0.00051383
10:33:42|0.00051368
10:33:43|0.00051368
10:33:43|0.00051365
10:33:45|0.00051367
10:33:46|0.00051367
10:33:47|0.00051367
10:33:47|0.00051367
10:33:48|0.00051364
10:33:50|0.00051364
10:33:50|0.00051364
10:33:51|0.0005137
10:33:53|0.0005137
10:33:55|0.0005137
10:33:55|0.0005137
10:33:56|0.00051363
10:33:57|0.00051363
10:33:58|0.00051363
10:33:59|0.00051363
10:34:00|0.00051363
10:34:01|0.00051383
10:34:02|0.00051383
10:34:03|0.00051383
10:34:05|0.0005138
10:34:06|0.0005138
10:34:07|0.0005138
10:34:08|0.0005138
10:34:10|0.00051368
10:34:11|0.00051368
10:34:12|0.00051368
10:34:13|0.00051371
10:34:14|0.00051371
10:34:15|0.00051371
10:34:16|0.00051357
10:34:17|0.00051357
10:34:18|0.00051354
10:34:19|0.00051361
10:34:20|0.00051359
10:34:22|0.00051359
10:34:22|0.00051359
10:34:23|0.00051381
10:34:24|0.00051381
10:34:25|0.00051373
10:34:26|0.00051373
10:34:27|0.00051377
10:34:28|0.00051377
10:34:29|0.00051381
10:34:30|0.00051381
10:34:31|0.0005137
10:34:33|0.0005137
10:34:34|0.00051376
10:34:35|0.00051376
10:34:36|0.00051377
10:34:38|0.00051381
10:34:38|0.00051383
10:34:39|0.00051384
10:34:40|0.00051384
10:34:42|0.00051384
10:34:43|0.00051394
10:34:44|0.00051394
10:34:45|0.00051394
10:34:45|0.00051394
10:34:47|0.00051396
10:34:48|0.00051396
10:34:49|0.00051396
10:34:50|0.00051396
10:34:51|0.00051396
10:34:52|0.00051396
10:34:53|0.00051395
10:34:55|0.00051395
10:34:56|0.00051395
10:34:57|0.00051395
10:34:59|0.00051421
10:35:00|0.00051421
10:35:01|0.00051421
10:35:03|0.00051421
10:35:03|0.00051421
10:35:05|0.00051421
10:35:06|0.00051466
10:35:07|0.00051474
10:35:08|0.00051501
10:35:09|0.00051487
10:35:10|0.00051478
10:35:11|0.00051442
10:35:12|0.00051454
10:35:13|0.00051458
10:35:14|0.00051458
10:35:15|0.00051439
10:35:16|0.00051458
10:35:17|0.00051458
10:35:18|0.00051445
10:35:19|0.00051445
10:35:20|0.00051445
10:35:21|0.00051445
10:35:22|0.00051431
10:35:23|0.00051421
10:35:24|0.00051421
10:35:25|0.00051383
10:35:26|0.00051383
10:35:27|0.00051383
10:35:28|0.00051383
10:35:29|0.00051383
10:35:30|0.00051383
10:35:31|0.00051383
10:35:32|0.00051383
10:35:33|0.00051383
10:35:34|0.00051383
10:35:35|0.00051383
10:35:36|0.00051383
10:35:37|0.0005138
10:35:38|0.00051373
10:35:39|0.00051368
10:35:40|0.00051368
10:35:41|0.00051353
10:35:42|0.00051345
10:35:43|0.00051345
10:35:44|0.00051345
10:35:45|0.00051345
10:35:46|0.00051386
10:35:47|0.00051386
10:35:48|0.00051386
10:35:49|0.00051386
10:35:50|0.00051386
10:35:51|0.00051386
10:35:52|0.00051386
10:35:53|0.00051352
10:35:54|0.00051352
10:35:55|0.00051352
10:35:57|0.00051352
10:35:58|0.00051352
10:35:59|0.00051352
10:36:01|0.00051357
10:36:02|0.00051357
10:36:03|0.00051357
10:36:04|0.0005134
10:36:05|0.0005134
10:36:06|0.0005134
10:36:07|0.0005136
10:36:09|0.00051374
10:36:10|0.00051374
10:36:10|0.00051374
10:36:11|0.00051374
10:36:13|0.00051357
10:36:14|0.00051357
10:36:15|0.00051357
10:36:16|0.00051357
10:36:17|0.00051357
10:36:18|0.00051346
10:36:20|0.00051346
10:36:20|0.00051346
10:36:22|0.00051346
10:36:23|0.00051346
10:36:23|0.00051294
10:36:25|0.00051294
10:36:26|0.00051294
10:36:26|0.00051294
10:36:27|0.00051294
10:36:28|0.00051335
10:36:30|0.00051335
10:36:30|0.00051335
10:36:31|0.00051335
10:36:33|0.00051335
10:36:34|0.00051335
10:36:35|0.00051335
10:36:36|0.00051363
10:36:37|0.00051363
10:36:38|0.00051363
10:36:39|0.00051368
10:36:40|0.00051346
10:36:41|0.00051387
10:36:43|0.00051387
10:36:44|0.00051387
10:36:44|0.00051391
10:36:47|0.00051408
10:36:47|0.00051408
10:36:48|0.00051408
10:36:50|0.00051431
10:36:50|0.0005142
10:36:52|0.0005142
10:36:53|0.00051435
10:36:54|0.0005143
10:36:54|0.0005143
10:36:56|0.0005143
10:36:57|0.0005143
10:36:59|0.0005143
10:36:59|0.0005143
10:37:01|0.00051431
10:37:03|0.00051431
10:37:03|0.00051431
10:37:04|0.00051431
10:37:05|0.00051431
10:37:06|0.00051431
10:37:07|0.00051431
10:37:08|0.00051431
10:37:09|0.00051431
10:37:10|0.00051429
10:37:11|0.00051429
10:37:12|0.00051427
10:37:13|0.00051427
10:37:14|0.00051427
10:37:15|0.00051427
10:37:16|0.00051427
10:37:17|0.00051429
10:37:18|0.00051423
10:37:19|0.00051404
10:37:20|0.00051404
10:37:21|0.00051404
10:37:22|0.00051404
10:37:23|0.0005139
10:37:24|0.0005139
10:37:25|0.00051382
10:37:26|0.00051382
10:37:27|0.00051382
10:37:28|0.0005137
10:37:29|0.00051377
10:37:30|0.00051377
10:37:32|0.00051352
10:37:33|0.00051377
10:37:34|0.00051377
10:37:35|0.00051377
10:37:36|0.00051377
10:37:37|0.00051391
10:37:38|0.00051383
10:37:40|0.00051383
10:37:40|0.00051398
10:37:41|0.00051398
10:37:42|0.00051398
10:37:43|0.00051398
10:37:44|0.00051398
10:37:45|0.00051398
10:37:46|0.00051398
10:37:47|0.00051384
10:37:48|0.00051384
10:37:49|0.00051384
10:37:50|0.00051391
10:37:51|0.00051363
10:37:52|0.00051363
10:37:53|0.00051363
10:37:54|0.00051363
10:37:55|0.00051363
10:37:56|0.00051363
10:37:57|0.00051363
10:37:58|0.00051363
10:38:00|0.00051381
10:38:01|0.00051381
10:38:02|0.00051381
10:38:04|0.00051381
10:38:04|0.00051381
10:38:06|0.00051381
10:38:07|0.00051381
10:38:08|0.00051381
10:38:09|0.00051378
10:38:10|0.00051378
10:38:11|0.00051378
10:38:12|0.00051378
10:38:14|0.00051378
10:38:14|0.00051401
10:38:16|0.00051401
10:38:17|0.00051401
10:38:18|0.0005142
10:38:19|0.00051401
10:38:20|0.00051401
10:38:21|0.00051401
10:38:23|0.00051401
10:38:24|0.00051401
10:38:25|0.00051415
10:38:26|0.00051415
10:38:26|0.00051417
10:38:27|0.00051415
10:38:29|0.00051415
10:38:30|0.00051423
10:38:31|0.00051423
10:38:32|0.00051423
10:38:32|0.00051423
10:38:34|0.00051423
10:38:34|0.00051421
10:38:36|0.00051421
10:38:38|0.00051421
10:38:38|0.00051421
10:38:39|0.00051421
10:38:40|0.00051421
10:38:41|0.00051421
10:38:42|0.00051421
10:38:43|0.00051421
10:38:44|0.00051421
10:38:45|0.00051422
10:38:46|0.00051422
10:38:47|0.00051422
10:38:48|0.00051436
10:38:49|0.00051435
10:38:50|0.00051435
10:38:51|0.00051436
10:38:52|0.00051434
10:38:53|0.00051434
10:38:54|0.00051431
10:38:55|0.00051431
10:38:56|0.00051436
10:38:57|0.00051431
10:38:58|0.00051436
10:39:00|0.00051425
10:39:02|0.00051421
10:39:03|0.00051421
10:39:03|0.00051403
10:39:05|0.00051403
10:39:06|0.00051403
10:39:07|0.00051403
10:39:07|0.00051403
10:39:09|0.00051436
10:39:10|0.00051436
10:39:11|0.00051436
10:39:12|0.00051436
10:39:13|0.00051436
10:39:14|0.00051441
10:39:16|0.00051452
10:39:16|0.00051469
10:39:17|0.00051467
10:39:18|0.00051465
10:39:19|0.00051465
10:39:20|0.00051468
10:39:21|0.00051468
10:39:22|0.00051468
10:39:24|0.00051473
10:39:25|0.00051473
10:39:26|0.00051473
10:39:27|0.00051473
10:39:28|0.00051467
10:39:29|0.00051467
10:39:30|0.00051472
10:39:30|0.00051472
10:39:32|0.00051472
10:39:33|0.00051472
10:39:34|0.00051472
10:39:35|0.00051472
10:39:36|0.00051479
10:39:36|0.00051479
10:39:38|0.00051479
10:39:39|0.00051479
10:39:40|0.00051479
10:39:41|0.00051493
10:39:42|0.00051493
10:39:42|0.00051491
10:39:44|0.00051508
10:39:44|0.00051515
10:39:45|0.00051515
10:39:46|0.00051515
10:39:48|0.00051515
10:39:49|0.00051515
10:39:49|0.00051503
10:39:52|0.00051509
10:39:52|0.00051509
10:39:53|0.00051486
10:39:54|0.00051503
10:39:56|0.000515
10:39:56|0.000515
10:39:57|0.00051503
10:39:59|0.00051503
10:40:00|0.00051503
10:40:02|0.00051515
10:40:03|0.00051515
10:40:05|0.00051515
10:40:06|0.00051494
10:40:08|0.00051494
10:40:08|0.00051494
10:40:10|0.00051498
10:40:11|0.00051507
10:40:12|0.00051502
10:40:13|0.00051502
10:40:15|0.00051513
10:40:15|0.00051513
10:40:17|0.00051525
10:40:18|0.00051526
10:40:19|0.00051525
10:40:20|0.00051525
10:40:21|0.00051525
10:40:22|0.00051525
10:40:23|0.00051525
10:40:24|0.00051525
10:40:25|0.00051527
10:40:26|0.00051527
10:40:27|0.00051513
10:40:28|0.00051522
10:40:29|0.00051522
10:40:30|0.00051522
10:40:31|0.00051519
10:40:32|0.00051519
10:40:33|0.00051514
10:40:34|0.00051514
10:40:35|0.00051514
10:40:36|0.00051494
10:40:37|0.00051494
10:40:39|0.00051494
10:40:39|0.00051494
10:40:40|0.00051494
10:40:41|0.00051506
10:40:42|0.00051506
10:40:44|0.00051515
10:40:45|0.00051493
10:40:45|0.00051493
10:40:47|0.00051493
10:40:48|0.00051494
10:40:49|0.00051504
10:40:50|0.00051512
10:40:51|0.00051514
10:40:51|0.00051514
10:40:53|0.00051514
10:40:53|0.00051527
10:40:54|0.00051527
10:40:55|0.00051524
10:40:56|0.00051524
10:40:57|0.00051524
10:40:59|0.00051524
10:40:59|0.00051524
10:41:00|0.00051524
10:41:02|0.000515
10:41:04|0.000515
10:41:05|0.000515
10:41:07|0.000515
10:41:07|0.000515
10:41:09|0.000515
10:41:10|0.000515
10:41:11|0.000515
10:41:12|0.000515
10:41:13|0.000515
10:41:14|0.000515
10:41:15|0.000515
10:41:16|0.00051527
10:41:17|0.00051527
10:41:18|0.00051527
10:41:19|0.00051527
10:41:20|0.00051519
10:41:21|0.00051519
10:41:22|0.00051519
10:41:23|0.00051513
10:41:24|0.00051528
10:41:25|0.00051528
10:41:26|0.00051494
10:41:27|0.00051494
10:41:29|0.00051509
10:41:30|0.00051509
10:41:31|0.00051503
10:41:32|0.00051503
10:41:34|0.00051458
10:41:35|0.00051444
10:41:35|0.00051416
10:41:37|0.00051431
10:41:38|0.00051431
10:41:39|0.00051431
10:41:40|0.00051431
10:41:41|0.00051431
10:41:41|0.00051431
10:41:43|0.00051431
10:41:43|0.00051431
10:41:44|0.00051431
10:41:46|0.00051431
10:41:47|0.00051431
10:41:48|0.00051431
10:41:49|0.00051431
10:41:50|0.00051431
10:41:51|0.00051431
10:41:52|0.00051431
10:41:53|0.00051395
10:41:54|0.00051439
10:41:55|0.00051422
10:41:56|0.00051422
10:41:57|0.00051391
10:41:58|0.00051388
10:41:59|0.00051388
10:42:00|0.00051388
10:42:01|0.00051388
10:42:02|0.0005139
10:42:03|0.00051362
10:42:04|0.00051362
10:42:05|0.00051405
10:42:06|0.00051387
10:42:07|0.00051398
10:42:09|0.00051398
10:42:10|0.00051398
10:42:11|0.00051398
10:42:12|0.00051386
10:42:13|0.00051355
10:42:14|0.00051355
10:42:14|0.00051371
10:42:16|0.00051371
10:42:17|0.00051371
10:42:18|0.00051371
10:42:19|0.00051371
10:42:20|0.00051372
10:42:21|0.00051385
10:42:22|0.00051373
10:42:23|0.00051373
10:42:24|0.00051373
10:42:25|0.00051373
10:42:26|0.00051373
10:42:27|0.00051373
10:42:28|0.00051362
10:42:29|0.00051362
10:42:30|0.00051362
10:42:31|0.00051362
10:42:32|0.00051362
10:42:33|0.00051362
10:42:34|0.00051362
10:42:35|0.00051355
10:42:36|0.00051357
10:42:37|0.00051357
10:42:38|0.00051351
10:42:39|0.00051327
10:42:40|0.00051327
10:42:41|0.00051327
10:42:42|0.00051327
10:42:43|0.00051342
10:42:44|0.00051342
10:42:45|0.00051342
10:42:46|0.00051369
10:42:47|0.00051384
10:42:48|0.00051384
10:42:49|0.00051421
10:42:51|0.00051421
10:42:52|0.00051421
10:42:53|0.00051424
10:42:53|0.00051424
10:42:55|0.00051424
10:42:55|0.0005144
10:42:57|0.0005144
10:42:57|0.0005144
10:42:58|0.0005146
10:42:59|0.0005146
10:43:00|0.00051462
10:43:01|0.00051462
10:43:02|0.00051466
10:43:03|0.00051466
10:43:05|0.00051438
10:43:05|0.00051434
10:43:07|0.00051434
10:43:08|0.00051434
10:43:10|0.00051415
10:43:11|0.00051432
10:43:11|0.00051432
10:43:13|0.00051407
10:43:15|0.00051389
10:43:15|0.00051389
10:43:16|0.00051389
10:43:17|0.00051389
10:43:18|0.00051409
10:43:19|0.00051409
10:43:20|0.00051382
10:43:22|0.00051382
10:43:23|0.00051382
10:43:24|0.00051382
10:43:24|0.00051382
10:43:26|0.00051382
10:43:26|0.00051382
10:43:28|0.00051382
10:43:29|0.00051382
10:43:29|0.00051374
10:43:30|0.00051374
10:43:32|0.00051374
10:43:33|0.00051373
10:43:33|0.00051383
10:43:34|0.00051383
10:43:35|0.00051384
10:43:36|0.00051384
10:43:37|0.00051384
10:43:39|0.00051384
10:43:40|0.00051384
10:43:41|0.00051384
10:43:41|0.00051384
10:43:43|0.00051384
10:43:44|0.00051384
10:43:44|0.00051355
10:43:46|0.00051355
10:43:46|0.00051355
10:43:48|0.00051355
10:43:49|0.00051355
10:43:50|0.00051382
10:43:50|0.00051382
10:43:52|0.00051393
10:43:53|0.00051393
10:43:54|0.00051392
10:43:54|0.00051392
10:43:55|0.00051392
10:43:57|0.00051392
10:43:58|0.00051392
10:43:59|0.00051392
10:44:00|0.00051392
10:44:01|0.00051392
10:44:02|0.00051392
10:44:03|0.00051392
10:44:04|0.00051392
10:44:05|0.00051392
10:44:06|0.00051392
10:44:08|0.00051404
10:44:09|0.00051395
10:44:10|0.00051374
10:44:11|0.00051374
10:44:12|0.00051374
10:44:13|0.00051374
10:44:15|0.0005137
10:44:15|0.0005137
10:44:17|0.0005137
10:44:18|0.00051356
10:44:20|0.00051356
10:44:21|0.00051356
10:44:21|0.00051356
10:44:22|0.00051356
10:44:23|0.00051356
10:44:25|0.00051356
10:44:26|0.00051367
10:44:27|0.00051367
10:44:28|0.00051367
10:44:28|0.00051353
10:44:29|0.00051353
10:44:30|0.00051354
10:44:31|0.00051354
10:44:33|0.00051365
10:44:33|0.00051365
10:44:34|0.00051362
10:44:36|0.00051365
10:44:37|0.00051365
10:44:38|0.00051365
10:44:39|0.00051365
10:44:40|0.00051367
10:44:41|0.00051367
10:44:42|0.00051387
10:44:43|0.00051389
10:44:44|0.00051389
10:44:45|0.00051393
10:44:46|0.00051393
10:44:48|0.00051407
10:44:48|0.00051407
10:44:50|0.0005141
10:44:50|0.00051413
10:44:51|0.00051413
10:44:52|0.00051413
10:44:53|0.00051413
10:44:55|0.00051413
10:44:55|0.00051413
10:44:56|0.00051413
10:44:57|0.00051413
10:44:59|0.00051413
10:45:01|0.00051413
10:45:02|0.00051413
10:45:03|0.00051413
10:45:03|0.00051413
10:45:04|0.00051425
10:45:05|0.00051425
10:45:07|0.00051425
10:45:08|0.00051413
10:45:09|0.00051413
10:45:10|0.00051395
10:45:11|0.00051381
10:45:12|0.00051387
10:45:14|0.00051395
10:45:15|0.00051395
10:45:16|0.00051395
10:45:17|0.00051395
10:45:18|0.00051395
10:45:19|0.00051414
10:45:20|0.00051398
10:45:21|0.00051398
10:45:22|0.00051398
10:45:23|0.0005144
10:45:24|0.00051451
10:45:25|0.00051451
10:45:26|0.00051451
10:45:27|0.00051451
10:45:28|0.00051451
10:45:30|0.00051477
10:45:30|0.00051477
10:45:31|0.00051477
10:45:32|0.00051477
10:45:33|0.00051477
10:45:34|0.00051477
10:45:35|0.00051481
10:45:37|0.00051481
10:45:37|0.00051481
10:45:38|0.00051481
10:45:39|0.00051481
10:45:41|0.00051481
10:45:42|0.00051481
10:45:43|0.00051481
10:45:44|0.00051481
10:45:45|0.00051481
10:45:46|0.0005149
10:45:47|0.0005149
10:45:48|0.0005149
10:45:49|0.00051507
10:45:50|0.00051504
10:45:52|0.00051504
10:45:52|0.00051504
10:45:53|0.00051481
10:45:54|0.00051481
10:45:56|0.00051481
10:45:57|0.00051481
10:45:58|0.00051481
10:45:58|0.00051481
10:45:59|0.00051502
10:46:01|0.00051502
10:46:02|0.00051487
10:46:03|0.00051487
10:46:03|0.00051487
10:46:05|0.0005146
10:46:05|0.0005146
10:46:07|0.00051469
10:46:09|0.00051469
10:46:09|0.00051469
10:46:11|0.00051482
10:46:12|0.00051482
10:46:13|0.00051482
10:46:15|0.00051482
10:46:16|0.00051482
10:46:17|0.00051482
10:46:18|0.00051482
10:46:19|0.00051482
10:46:20|0.00051482
10:46:21|0.00051482
10:46:22|0.0005148
10:46:23|0.0005148
10:46:24|0.0005148
10:46:25|0.0005148
10:46:25|0.0005148
10:46:27|0.0005148
10:46:28|0.0005148
10:46:29|0.00051467
10:46:30|0.00051467
10:46:31|0.00051467
10:46:32|0.00051467
10:46:33|0.00051467
10:46:34|0.00051467
10:46:36|0.00051467
10:46:36|0.00051443
10:46:37|0.00051443
10:46:38|0.00051422
10:46:39|0.00051422
10:46:40|0.00051422
10:46:41|0.00051422
10:46:42|0.00051422
10:46:43|0.00051422
10:46:44|0.00051422
10:46:45|0.00051451
10:46:46|0.00051451
10:46:47|0.00051451
10:46:48|0.00051451
10:46:49|0.00051451
10:46:50|0.00051488
10:46:51|0.00051488
10:46:52|0.00051456
10:46:53|0.00051456
10:46:54|0.00051456
10:46:55|0.00051456
10:46:56|0.00051456
10:46:57|0.00051464
10:46:58|0.00051464
10:46:59|0.00051464
10:47:00|0.00051468
10:47:01|0.00051468
10:47:02|0.00051468
10:47:03|0.00051468
10:47:04|0.00051468
10:47:05|0.00051468
10:47:06|0.00051468
10:47:08|0.00051463
10:47:09|0.00051463
10:47:09|0.00051463
10:47:11|0.00051458
10:47:13|0.0005147
10:47:14|0.0005147
10:47:16|0.00051448
10:47:16|0.00051448
10:47:17|0.0005145
10:47:19|0.00051455
10:47:20|0.00051455
10:47:21|0.00051455
10:47:22|0.00051455
10:47:23|0.00051455
10:47:24|0.00051455
10:47:25|0.00051455
10:47:26|0.00051455
10:47:27|0.00051455
10:47:28|0.00051455
10:47:29|0.00051455
10:47:30|0.00051455
10:47:31|0.00051475
10:47:32|0.00051474
10:47:33|0.00051474
10:47:34|0.00051462
10:47:35|0.00051462
10:47:36|0.00051462
10:47:37|0.00051455
10:47:38|0.00051455
10:47:39|0.00051455
10:47:40|0.00051455
10:47:42|0.00051455
10:47:42|0.00051455
10:47:43|0.00051455
10:47:44|0.00051467
10:47:45|0.00051466
10:47:46|0.00051475
10:47:47|0.00051475
10:47:49|0.00051475
10:47:50|0.00051475
10:47:52|0.00051473
10:47:52|0.00051473
10:47:53|0.00051473
10:47:54|0.00051473
10:47:55|0.00051491
10:47:56|0.00051491
10:47:57|0.00051496
10:47:58|0.000515
10:47:59|0.00051482
10:48:00|0.00051501
10:48:01|0.000515
10:48:02|0.000515
10:48:03|0.00051522
10:48:04|0.00051522
10:48:05|0.00051518
10:48:06|0.00051522
10:48:08|0.00051481
10:48:10|0.00051495
10:48:11|0.00051495
10:48:13|0.0005145
10:48:14|0.0005145
10:48:15|0.0005145
10:48:16|0.00051463
10:48:17|0.00051463
10:48:18|0.00051463
10:48:19|0.00051463
10:48:20|0.00051463
10:48:21|0.00051463
10:48:22|0.00051463
10:48:23|0.00051438
10:48:24|0.00051438
10:48:25|0.00051445
10:48:26|0.00051445
10:48:28|0.00051441
10:48:28|0.00051452
10:48:29|0.00051452
10:48:30|0.00051452
10:48:32|0.0005149
10:48:32|0.0005149
10:48:33|0.00051482
10:48:34|0.00051481
10:48:35|0.00051481
10:48:36|0.00051481
10:48:37|0.00051481
10:48:38|0.00051481
10:48:39|0.00051481
10:48:40|0.00051501
10:48:41|0.00051501
10:48:42|0.00051501
10:48:43|0.00051508
10:48:44|0.00051508
10:48:45|0.00051498
10:48:46|0.000515
10:48:47|0.000515
10:48:48|0.000515
10:48:49|0.00051541
10:48:50|0.00051541
10:48:51|0.00051567
10:48:52|0.00051567
10:48:53|0.00051568
10:48:54|0.00051568
10:48:55|0.00051523
10:48:56|0.00051564
10:48:57|0.00051564
10:48:58|0.00051564
10:49:00|0.00051564
10:49:00|0.00051564
10:49:01|0.00051564
10:49:02|0.00051542
10:49:03|0.00051542
10:49:04|0.00051542
10:49:05|0.00051542
10:49:06|0.00051542
10:49:07|0.0005156
10:49:09|0.00051527
10:49:11|0.00051533
10:49:12|0.00051533
10:49:14|0.0005153
10:49:14|0.00051506
10:49:16|0.00051514
10:49:17|0.00051514
10:49:17|0.00051514
10:49:18|0.00051554
10:49:19|0.00051554
10:49:21|0.00051568
10:49:22|0.00051569
10:49:23|0.00051558
10:49:23|0.00051573
10:49:25|0.00051573
10:49:26|0.00051574
10:49:27|0.00051572
10:49:28|0.00051572
10:49:29|0.00051574
10:49:30|0.00051564
10:49:31|0.00051574
10:49:32|0.00051577
10:49:33|0.00051577
10:49:34|0.00051577
10:49:35|0.00051578
10:49:36|0.00051578
10:49:37|0.00051577
10:49:38|0.00051577
10:49:39|0.00051575
10:49:41|0.00051575
10:49:41|0.00051575
10:49:42|0.00051579
10:49:43|0.00051554
10:49:44|0.00051554
10:49:45|0.00051554
10:49:47|0.00051554
10:49:48|0.00051551
10:49:49|0.00051551
10:49:49|0.00051551
10:49:51|0.00051551
10:49:51|0.00051551
10:49:53|0.00051551
10:49:53|0.00051551
10:49:54|0.00051551
10:49:56|0.00051551
10:49:57|0.00051551
10:49:57|0.00051578
10:49:59|0.00051578
10:49:59|0.00051578
10:50:01|0.00051575
10:50:02|0.00051602
10:50:03|0.00051621
10:50:04|0.00051636
10:50:06|0.00051643
10:50:07|0.00051641
10:50:07|0.0005165
10:50:08|0.00051656
10:50:10|0.00051618
10:50:10|0.00051618
10:50:12|0.00051583
10:50:14|0.0005161
10:50:14|0.00051575
10:50:15|0.00051575
10:50:16|0.00051597
10:50:17|0.00051578
10:50:19|0.00051604
10:50:20|0.00051604
10:50:22|0.00051654
10:50:22|0.00051656
10:50:23|0.00051656
10:50:24|0.00051656
10:50:25|0.00051656
10:50:27|0.0005164
10:50:28|0.0005162
10:50:29|0.0005162
10:50:30|0.0005162
10:50:31|0.00051626
10:50:31|0.00051626
10:50:33|0.00051619
10:50:34|0.00051619
10:50:35|0.0005159
10:50:36|0.00051572
10:50:37|0.00051587
10:50:38|0.00051587
10:50:39|0.00051565
10:50:39|0.00051567
10:50:41|0.00051567
10:50:42|0.00051586
10:50:43|0.00051586
10:50:44|0.00051586
10:50:45|0.00051586
10:50:46|0.00051586
10:50:47|0.00051595
10:50:48|0.00051595
10:50:50|0.00051595
10:50:50|0.00051591
10:50:51|0.00051591
10:50:52|0.00051591
10:50:53|0.00051618
10:50:54|0.00051618
10:50:55|0.00051614
10:50:56|0.00051614
10:50:58|0.00051614
10:50:59|0.00051614
10:51:00|0.00051581
10:51:01|0.00051581
10:51:02|0.00051611
10:51:02|0.00051551
10:51:04|0.00051555
10:51:05|0.00051555
10:51:06|0.00051555
10:51:07|0.00051555
10:51:08|0.00051563
10:51:09|0.0005156
10:51:10|0.0005156
10:51:10|0.0005156
10:51:12|0.00051547
10:51:14|0.00051547
10:51:15|0.00051579
10:51:16|0.00051585
10:51:18|0.00051585
10:51:18|0.00051575
10:51:20|0.00051598
10:51:21|0.00051598
10:51:22|0.00051598
10:51:23|0.00051612
10:51:24|0.00051593
10:51:25|0.00051593
10:51:26|0.00051593
10:51:27|0.00051599
10:51:27|0.00051589
10:51:29|0.00051589
10:51:30|0.00051591
10:51:31|0.00051542
10:51:32|0.00051542
10:51:33|0.00051542
10:51:34|0.00051542
10:51:35|0.00051542
10:51:36|0.00051542
10:51:37|0.00051542
10:51:38|0.00051585
10:51:39|0.00051585
10:51:40|0.00051585
10:51:41|0.00051585
10:51:42|0.00051585
10:51:43|0.00051595
10:51:44|0.00051595
10:51:46|0.00051552
10:51:46|0.00051552
10:51:47|0.00051552
10:51:48|0.00051537
10:51:49|0.00051537
10:51:50|0.00051537
10:51:51|0.00051537
10:51:52|0.00051531
10:51:53|0.00051558
10:51:54|0.00051558
10:51:55|0.00051545
10:51:56|0.00051545
10:51:57|0.00051559
10:51:58|0.00051528
10:52:00|0.00051528
10:52:01|0.00051528
10:52:02|0.00051528
10:52:03|0.00051528
10:52:04|0.00051528
10:52:05|0.00051541
10:52:06|0.00051541
10:52:07|0.00051541
10:52:08|0.00051541
10:52:09|0.00051537
10:52:10|0.00051537
10:52:12|0.00051537
10:52:13|0.00051579
10:52:14|0.0005158
10:52:16|0.0005158
10:52:17|0.0005158
10:52:18|0.0005158
10:52:19|0.00051558
10:52:20|0.00051558
10:52:21|0.00051558
10:52:22|0.00051551
10:52:23|0.00051551
10:52:24|0.00051551
10:52:25|0.00051551
10:52:26|0.00051551
10:52:27|0.00051551
10:52:28|0.00051551
10:52:29|0.00051551
10:52:30|0.00051551
10:52:31|0.00051548
10:52:32|0.00051548
10:52:33|0.00051548
10:52:34|0.00051548
10:52:35|0.00051548
10:52:36|0.00051548
10:52:37|0.00051532
10:52:38|0.00051532
10:52:39|0.00051532
10:52:40|0.00051532
10:52:41|0.00051532
10:52:42|0.00051532
10:52:43|0.00051532
10:52:44|0.00051532
10:52:45|0.00051532
10:52:46|0.00051532
10:52:47|0.00051532
10:52:48|0.00051532
10:52:49|0.00051567
10:52:50|0.00051567
10:52:51|0.00051567
10:52:52|0.00051564
10:52:53|0.00051564
10:52:54|0.00051564
10:52:55|0.00051564
10:52:56|0.00051534
10:52:57|0.00051534
10:52:58|0.00051534
10:52:59|0.00051534
10:53:00|0.00051534
10:53:02|0.00051534
10:53:02|0.00051534
10:53:04|0.00051534
10:53:05|0.00051534
10:53:06|0.00051537
10:53:07|0.0005154
10:53:07|0.00051548
10:53:08|0.00051549
10:53:09|0.00051549
10:53:10|0.00051549
10:53:12|0.00051549
10:53:12|0.00051549
10:53:14|0.00051549
10:53:15|0.00051549
10:53:16|0.00051549
10:53:17|0.00051549
10:53:19|0.00051536
10:53:20|0.00051536
10:53:21|0.00051536
10:53:22|0.0005154
10:53:23|0.0005154
10:53:24|0.0005154
10:53:26|0.00051555
10:53:27|0.00051555
10:53:28|0.00051555
10:53:29|0.00051555
10:53:29|0.00051538
10:53:30|0.00051538
10:53:31|0.00051538
10:53:33|0.00051528
10:53:34|0.00051537
10:53:35|0.00051537
10:53:35|0.00051537
10:53:37|0.00051526
10:53:38|0.0005154
10:53:38|0.0005154
10:53:39|0.00051522
10:53:41|0.00051535
10:53:41|0.00051561
10:53:42|0.00051561
10:53:43|0.00051561
10:53:45|0.00051565
10:53:45|0.00051565
10:53:46|0.00051565
10:53:47|0.0005155
10:53:49|0.0005155
10:53:50|0.00051567
10:53:52|0.00051567
10:53:53|0.00051567
10:53:54|0.0005154
10:53:55|0.0005154
10:53:56|0.0005154
10:53:57|0.0005154
10:53:58|0.0005154
10:53:59|0.0005154
10:54:00|0.0005154
10:54:01|0.0005154
10:54:02|0.00051552
10:54:03|0.00051552
10:54:04|0.00051552
10:54:05|0.00051552
10:54:06|0.0005154
10:54:07|0.0005154
10:54:08|0.0005154
10:54:09|0.0005155
10:54:10|0.0005155
10:54:11|0.0005155
10:54:12|0.0005155
10:54:13|0.0005155
10:54:14|0.0005155
10:54:16|0.00051548
10:54:17|0.00051548
10:54:18|0.00051548
10:54:19|0.00051548
10:54:20|0.00051548
10:54:21|0.00051558
10:54:23|0.00051558
10:54:24|0.00051558
10:54:25|0.00051558
10:54:25|0.00051558
10:54:28|0.00051567
10:54:28|0.00051567
10:54:29|0.00051567
10:54:30|0.00051567
10:54:31|0.00051561
10:54:32|0.00051561
10:54:33|0.00051549
10:54:34|0.00051549
10:54:36|0.00051549
10:54:37|0.00051549
10:54:38|0.0005155
10:54:39|0.0005155
10:54:40|0.00051553
10:54:40|0.00051563
10:54:42|0.00051563
10:54:42|0.00051538
10:54:44|0.00051557
10:54:45|0.00051557
10:54:45|0.00051557
10:54:46|0.0005152
10:54:48|0.0005152
10:54:49|0.0005152
10:54:50|0.0005152
10:54:51|0.0005152
10:54:52|0.0005152
10:54:53|0.0005152
10:54:53|0.00051505
10:54:54|0.000515
10:54:55|0.000515
10:54:56|0.00051509
10:54:58|0.00051514
10:54:59|0.00051479
10:55:00|0.00051479
10:55:01|0.00051479
10:55:02|0.00051479
10:55:03|0.00051479
10:55:05|0.00051479
10:55:05|0.00051479
10:55:06|0.00051479
10:55:07|0.00051479
10:55:09|0.00051504
10:55:10|0.00051504
10:55:11|0.0005151
10:55:12|0.0005151
10:55:12|0.0005151
10:55:14|0.0005151
10:55:15|0.0005151
10:55:17|0.0005151
10:55:18|0.0005151
10:55:19|0.0005151
10:55:20|0.00051508
10:55:21|0.00051508
10:55:22|0.00051508
10:55:23|0.00051508
10:55:25|0.00051508
10:55:25|0.00051508
10:55:27|0.00051507
10:55:27|0.00051507
10:55:29|0.00051507
10:55:30|0.00051458
10:55:31|0.00051459
10:55:32|0.0005146
10:55:32|0.00051438
10:55:34|0.00051471
10:55:35|0.00051471
10:55:37|0.00051441
10:55:37|0.00051441
10:55:38|0.00051468
10:55:39|0.00051481
10:55:40|0.00051481
10:55:41|0.00051484
10:55:42|0.00051484
10:55:43|0.00051484
10:55:44|0.00051484
10:55:45|0.00051484
10:55:47|0.00051441
10:55:48|0.00051441
10:55:49|0.00051415
10:55:50|0.00051373
10:55:51|0.00051401
10:55:51|0.00051401
10:55:53|0.00051401
10:55:54|0.00051402
10:55:55|0.00051402
10:55:56|0.00051366
10:55:56|0.00051366
10:55:57|0.00051367
10:55:59|0.00051367
10:56:00|0.00051367
10:56:00|0.00051403
10:56:02|0.00051403
10:56:04|0.00051403
10:56:04|0.00051413
10:56:05|0.00051421
10:56:06|0.00051421
10:56:08|0.00051422
10:56:08|0.00051422
10:56:09|0.00051422
10:56:10|0.00051422
10:56:11|0.00051414
10:56:13|0.00051414
10:56:14|0.00051414
10:56:15|0.00051406
10:56:16|0.00051406
10:56:17|0.0005141
10:56:18|0.0005141
10:56:20|0.0005141
10:56:20|0.00051407
10:56:22|0.00051411
10:56:23|0.00051411
10:56:23|0.00051411
10:56:25|0.00051411
10:56:26|0.00051411
10:56:27|0.00051411
10:56:29|0.00051411
10:56:30|0.0005139
10:56:32|0.0005139
10:56:33|0.00051381
10:56:33|0.00051381
10:56:35|0.00051416
10:56:36|0.00051383
10:56:36|0.0005139
10:56:38|0.0005139
10:56:39|0.00051381
10:56:40|0.00051381
10:56:40|0.00051374
10:56:42|0.00051366
10:56:42|0.00051374
10:56:44|0.00051369
10:56:44|0.00051349
10:56:45|0.00051349
10:56:46|0.0005138
10:56:47|0.00051372
10:56:48|0.00051372
10:56:49|0.00051382
10:56:51|0.00051382
10:56:52|0.00051382
10:56:53|0.00051382
10:56:54|0.00051382
10:56:55|0.00051375
10:56:56|0.00051375
10:56:57|0.00051375
10:56:58|0.00051375
10:57:00|0.0005141
10:57:00|0.0005141
10:57:01|0.0005141
10:57:02|0.0005141
10:57:04|0.0005141
10:57:05|0.0005141
10:57:06|0.0005141
10:57:08|0.00051412
10:57:08|0.00051394
10:57:09|0.00051394
10:57:11|0.00051394
10:57:12|0.00051394
10:57:12|0.00051394
10:57:13|0.0005141
10:57:15|0.0005141
10:57:15|0.00051394
10:57:16|0.00051394
10:57:18|0.00051394
10:57:19|0.00051394
10:57:20|0.00051373
10:57:22|0.000514
10:57:23|0.000514
10:57:24|0.000514
10:57:25|0.000514
10:57:26|0.000514
10:57:27|0.000514
10:57:28|0.000514
10:57:30|0.00051386
10:57:31|0.00051386
10:57:31|0.00051386
10:57:33|0.00051386
10:57:34|0.00051386
10:57:34|0.00051386
10:57:36|0.00051386
10:57:37|0.00051386
10:57:38|0.00051378
10:57:39|0.00051369
10:57:41|0.00051369
10:57:42|0.00051369
10:57:42|0.00051387
10:57:44|0.00051387
10:57:45|0.00051387
10:57:46|0.00051387
10:57:47|0.000514
10:57:48|0.00051377
10:57:48|0.00051377
10:57:49|0.00051377
10:57:52|0.00051377
10:57:52|0.00051377
10:57:53|0.00051377
10:57:54|0.00051377
10:57:55|0.00051377
10:57:56|0.00051377
10:57:57|0.00051371
10:57:58|0.00051371
10:57:59|0.0005138
10:58:00|0.0005138
10:58:01|0.0005138
10:58:02|0.0005138
10:58:03|0.0005138
10:58:04|0.00051331
10:58:05|0.00051327
10:58:06|0.00051321
10:58:07|0.00051321
10:58:08|0.00051321
10:58:09|0.00051321
10:58:10|0.00051331
10:58:11|0.00051331
10:58:12|0.00051331
10:58:13|0.0005133
10:58:14|0.0005133
10:58:15|0.00051347
10:58:16|0.00051347
10:58:17|0.00051347
10:58:19|0.00051311
10:58:21|0.00051284
10:58:21|0.00051302
10:58:22|0.00051302
10:58:23|0.00051313
10:58:24|0.00051313
10:58:25|0.00051332
10:58:26|0.00051332
10:58:28|0.00051337
10:58:29|0.00051337
10:58:31|0.00051327
10:58:31|0.00051327
10:58:32|0.00051327
10:58:33|0.00051327
10:58:34|0.00051327
10:58:35|0.00051322
10:58:36|0.00051322
10:58:37|0.00051322
10:58:38|0.00051322
10:58:39|0.00051322
10:58:40|0.00051308
10:58:41|0.00051308
10:58:42|0.00051308
10:58:43|0.0005131
10:58:44|0.00051288
10:58:45|0.00051288
10:58:46|0.00051288
10:58:47|0.00051288
10:58:48|0.00051296
10:58:49|0.00051296
10:58:50|0.00051296
10:58:51|0.00051296
10:58:52|0.00051296
10:58:53|0.00051296
10:58:54|0.00051296
10:58:55|0.00051296
10:58:56|0.0005125
10:58:58|0.00051311
10:58:59|0.00051311
10:59:00|0.00051311
10:59:02|0.00051291
10:59:02|0.00051291
10:59:03|0.00051299
10:59:04|0.00051299
10:59:05|0.00051299
10:59:06|0.00051299
10:59:07|0.00051303
10:59:08|0.00051303
10:59:09|0.00051303
10:59:10|0.00051328
10:59:11|0.00051328
10:59:13|0.00051333
10:59:15|0.00051333
10:59:15|0.00051333
10:59:16|0.00051333
10:59:17|0.00051333
10:59:18|0.00051333
10:59:20|0.00051333
10:59:21|0.00051333
10:59:22|0.00051333
10:59:24|0.00051333
10:59:24|0.00051342
10:59:26|0.00051342
10:59:27|0.00051347
10:59:28|0.0005125
10:59:29|0.0005125
10:59:30|0.00051246
10:59:31|0.00051246
10:59:33|0.00051246
10:59:34|0.00051262
10:59:35|0.00051262
10:59:35|0.00051239
10:59:37|0.00051228
10:59:38|0.00051228
10:59:39|0.00051228
10:59:40|0.00051222
10:59:40|0.000512
10:59:42|0.000512
10:59:42|0.000512
10:59:43|0.000512
10:59:44|0.000512
10:59:46|0.000512
10:59:47|0.000512
10:59:48|0.000512
10:59:48|0.000512
10:59:49|0.000512
10:59:50|0.000512
10:59:51|0.000512
10:59:53|0.00051241
10:59:53|0.00051241
10:59:55|0.00051241
10:59:56|0.00051233
10:59:57|0.00051233
10:59:58|0.00051233
10:59:59|0.00051233
11:00:00|0.00051233
11:00:01|0.00051233
11:00:02|0.00051233
11:00:03|0.00051233
11:00:04|0.00051233
11:00:05|0.00051233
11:00:06|0.0005119
11:00:08|0.00051187
11:00:09|0.00051175
11:00:10|0.00051152
11:00:12|0.00051152
11:00:13|0.00051166
11:00:14|0.00051166
11:00:15|0.00051207
11:00:16|0.00051152
11:00:17|0.000512
11:00:18|0.000512
11:00:19|0.000512
11:00:20|0.000512
11:00:21|0.000512
11:00:22|0.000512
11:00:23|0.000512
11:00:24|0.000512
11:00:25|0.00051216
11:00:26|0.00051216
11:00:28|0.00051238
11:00:28|0.00051238
11:00:29|0.00051238
11:00:31|0.00051238
11:00:31|0.00051238
11:00:33|0.00051238
11:00:33|0.00051238
11:00:35|0.00051238
11:00:36|0.00051238
11:00:36|0.00051238
11:00:38|0.00051238
11:00:39|0.00051238
11:00:39|0.00051238
11:00:40|0.00051238
11:00:42|0.00051238
11:00:43|0.00051238
11:00:43|0.00051238
11:00:45|0.00051238
11:00:45|0.00051201
11:00:46|0.00051201
11:00:47|0.00051199
11:00:48|0.00051199
11:00:50|0.00051179
11:00:50|0.00051181
11:00:51|0.00051181
11:00:53|0.00051181
11:00:54|0.00051181
11:00:55|0.00051181
11:00:56|0.00051181
11:00:57|0.00051187
11:00:58|0.00051187
11:00:59|0.00051187
11:01:00|0.00051202
11:01:01|0.00051202
11:01:02|0.00051202
11:01:03|0.00051202
11:01:04|0.00051202
11:01:05|0.00051202
11:01:06|0.00051202
11:01:07|0.00051202
11:01:09|0.00051221
11:01:09|0.00051221
11:01:10|0.00051221
11:01:11|0.00051221
11:01:13|0.00051196
11:01:13|0.00051196
11:01:14|0.00051174
11:01:15|0.00051174
11:01:16|0.00051169
11:01:17|0.00051169
11:01:19|0.00051169
11:01:19|0.00051169
11:01:20|0.00051169
11:01:22|0.00051159
11:01:23|0.00051159
11:01:25|0.00051159
11:01:26|0.00051177
11:01:26|0.00051177
11:01:28|0.00051177
11:01:29|0.00051177
11:01:31|0.00051174
11:01:32|0.00051174
11:01:32|0.00051189
11:01:34|0.00051186
11:01:34|0.00051186
11:01:35|0.000512
11:01:37|0.00051204
11:01:37|0.00051204
11:01:39|0.00051199
11:01:40|0.00051196
11:01:40|0.00051196
11:01:41|0.00051196
11:01:43|0.00051196
11:01:44|0.00051196
11:01:44|0.00051189
11:01:46|0.00051189
11:01:47|0.00051189
11:01:47|0.0005118
11:01:49|0.0005118
11:01:49|0.0005118
11:01:50|0.00051184
11:01:52|0.00051165
11:01:53|0.00051165
11:01:54|0.00051165
11:01:54|0.00051164
11:01:55|0.00051164
11:01:56|0.00051164
11:01:57|0.00051164
11:01:59|0.0005115
11:01:59|0.00051163
11:02:00|0.00051175
11:02:02|0.00051188
11:02:03|0.00051188
11:02:04|0.00051188
11:02:05|0.00051188
11:02:06|0.00051188
11:02:07|0.00051188
11:02:08|0.00051192
11:02:10|0.00051192
11:02:11|0.00051204
11:02:12|0.00051204
11:02:13|0.00051204
11:02:14|0.00051204
11:02:15|0.00051207
11:02:17|0.00051207
11:02:18|0.00051213
11:02:19|0.00051213
11:02:20|0.00051213
11:02:21|0.00051213
11:02:23|0.00051213
11:02:23|0.00051213
11:02:25|0.00051213
11:02:27|0.00051213
11:02:28|0.00051213
11:02:29|0.00051213
11:02:31|0.00051213
11:02:31|0.00051213
11:02:32|0.00051213
11:02:33|0.00051213
11:02:34|0.00051213
11:02:35|0.00051213
11:02:36|0.00051195
11:02:37|0.00051195
11:02:39|0.00051211
11:02:40|0.00051211
11:02:41|0.00051261
11:02:41|0.00051261
11:02:44|0.00051231
11:02:44|0.00051231
11:02:45|0.00051228
11:02:46|0.00051228
11:02:47|0.00051219
11:02:48|0.00051231
11:02:49|0.00051239
11:02:50|0.00051208
11:02:51|0.00051233
11:02:52|0.00051233
11:02:53|0.00051233
11:02:54|0.00051233
11:02:55|0.00051233
11:02:56|0.00051233
11:02:57|0.00051233
11:02:58|0.00051233
11:02:59|0.00051268
11:03:00|0.00051266
11:03:01|0.00051266
11:03:02|0.00051266
11:03:03|0.00051274
11:03:04|0.00051274
11:03:05|0.00051274
11:03:07|0.00051274
11:03:08|0.00051274
11:03:08|0.00051274
11:03:10|0.00051241
11:03:11|0.00051241
11:03:13|0.00051241
11:03:13|0.00051241
11:03:14|0.00051268
11:03:15|0.00051268
11:03:16|0.00051252
11:03:17|0.00051252
11:03:18|0.00051252
11:03:19|0.00051252
11:03:20|0.00051252
11:03:21|0.00051252
11:03:22|0.00051249
11:03:24|0.00051249
11:03:26|0.00051249
11:03:27|0.00051249
11:03:28|0.00051249
11:03:29|0.00051231
11:03:31|0.00051228
11:03:31|0.00051228
11:03:32|0.00051228
11:03:34|0.00051228
11:03:35|0.00051229
11:03:37|0.00051229
11:03:38|0.00051229
11:03:38|0.00051229
11:03:39|0.00051222
11:03:40|0.00051233
11:03:41|0.00051233
11:03:43|0.0005125
11:03:45|0.0005125
11:03:45|0.0005125
11:03:46|0.0005125
11:03:47|0.0005125
11:03:49|0.00051261
11:03:50|0.00051261
11:03:50|0.00051289
11:03:51|0.00051289
11:03:52|0.00051301
11:03:53|0.00051304
11:03:54|0.00051304
11:03:56|0.00051304
11:03:56|0.00051304
11:03:57|0.00051298
11:03:58|0.00051301
11:04:00|0.00051301
11:04:00|0.00051288
11:04:01|0.00051288
11:04:02|0.00051298
11:04:03|0.00051298
11:04:04|0.00051298
11:04:05|0.00051298
11:04:06|0.00051319
11:04:07|0.00051319
11:04:08|0.00051319
11:04:09|0.0005131
11:04:11|0.00051322
11:04:12|0.00051322
11:04:13|0.00051307
11:04:14|0.00051307
11:04:15|0.00051334
11:04:16|0.00051334
11:04:17|0.00051334
11:04:18|0.00051334
11:04:19|0.00051334
11:04:20|0.00051333
11:04:21|0.00051345
11:04:22|0.00051344
11:04:23|0.00051344
11:04:24|0.00051344
11:04:25|0.00051344
11:04:27|0.00051296
11:04:28|0.00051296
11:04:29|0.00051296
11:04:30|0.00051291
11:04:30|0.00051291
11:04:32|0.00051255
11:04:33|0.00051255
11:04:34|0.00051255
11:04:35|0.00051255
11:04:36|0.00051255
11:04:37|0.00051283
11:04:38|0.00051285
11:04:40|0.00051285
11:04:41|0.00051285
11:04:42|0.00051285
11:04:43|0.00051285
11:04:44|0.00051285
11:04:45|0.0005126
11:04:46|0.0005126
11:04:48|0.0005126
11:04:48|0.0005126
11:04:49|0.0005126
11:04:51|0.0005126
11:04:51|0.00051252
11:04:53|0.00051252
11:04:53|0.00051252
11:04:54|0.00051252
11:04:56|0.00051263
11:04:57|0.00051263
11:04:58|0.00051263
11:04:59|0.00051274
11:05:00|0.00051265
11:05:01|0.00051265
11:05:02|0.00051265
11:05:03|0.00051264
11:05:04|0.00051279
11:05:05|0.00051279
11:05:06|0.00051332
11:05:07|0.00051332
11:05:08|0.00051332
11:05:09|0.00051332
11:05:10|0.00051332
11:05:11|0.00051332
11:05:12|0.00051332
11:05:13|0.00051332
11:05:14|0.00051332
11:05:15|0.00051303
11:05:16|0.00051294
11:05:18|0.00051294
11:05:18|0.00051294
11:05:19|0.00051294
11:05:21|0.00051294
11:05:22|0.00051303
11:05:23|0.00051301
11:05:24|0.00051301
11:05:26|0.00051295
11:05:26|0.00051295
11:05:27|0.00051284
11:05:29|0.00051284
11:05:30|0.00051307
11:05:31|0.00051304
11:05:33|0.00051303
11:05:33|0.00051303
11:05:35|0.00051303
11:05:36|0.00051303
11:05:37|0.00051304
11:05:37|0.00051304
11:05:39|0.00051265
11:05:40|0.00051265
11:05:40|0.00051245
11:05:41|0.00051248
11:05:42|0.00051248
11:05:43|0.00051248
11:05:45|0.00051248
11:05:46|0.00051262
11:05:46|0.00051262
11:05:48|0.00051262
11:05:48|0.00051262
11:05:50|0.00051258
11:05:51|0.00051258
11:05:51|0.00051258
11:05:53|0.00051258
11:05:54|0.00051202
11:05:55|0.00051202
11:05:56|0.00051202
11:05:57|0.00051202
11:05:59|0.00051202
11:05:59|0.00051202
11:06:00|0.00051202
11:06:01|0.00051202
11:06:03|0.00051248
11:06:04|0.0005127
11:06:04|0.0005127
11:06:05|0.0005127
11:06:06|0.0005127
11:06:07|0.00051282
11:06:08|0.00051287
11:06:09|0.00051287
11:06:10|0.00051287
11:06:11|0.00051282
11:06:12|0.00051282
11:06:13|0.00051284
11:06:15|0.00051284
11:06:16|0.00051284
11:06:17|0.00051264
11:06:18|0.00051264
11:06:19|0.00051264
11:06:20|0.00051264
11:06:21|0.00051264
11:06:22|0.00051264
11:06:23|0.00051264
11:06:24|0.00051264
11:06:25|0.00051285
11:06:26|0.00051303
11:06:27|0.00051284
11:06:29|0.00051284
11:06:29|0.00051316
11:06:30|0.00051316
11:06:31|0.00051316
11:06:32|0.00051293
11:06:34|0.00051293
11:06:34|0.00051293
11:06:35|0.00051293
11:06:36|0.00051277
11:06:38|0.00051277
11:06:39|0.00051275
11:06:40|0.00051275
11:06:40|0.0005128
11:06:41|0.0005128
11:06:42|0.0005128
11:06:43|0.00051264
11:06:45|0.00051276
11:06:45|0.00051262
11:06:46|0.00051223
11:06:48|0.00051223
11:06:49|0.00051223
11:06:49|0.0005124
11:06:51|0.0005124
11:06:51|0.00051254
11:06:52|0.00051254
11:06:53|0.00051254
11:06:54|0.00051245
11:06:56|0.00051245
11:06:57|0.00051245
11:06:58|0.00051245
11:06:59|0.00051245
11:07:00|0.00051245
11:07:01|0.00051245
11:07:02|0.00051231
11:07:02|0.00051231
11:07:04|0.00051231
11:07:04|0.00051276
11:07:06|0.0005129
11:07:06|0.00051279
11:07:08|0.00051279
11:07:08|0.00051279
11:07:10|0.00051279
11:07:11|0.00051279
11:07:12|0.00051279
11:07:13|0.00051305
11:07:14|0.00051305
11:07:15|0.00051316
11:07:16|0.00051316
11:07:17|0.00051316
11:07:18|0.00051316
11:07:19|0.00051316
11:07:20|0.00051316
11:07:21|0.00051316
11:07:22|0.00051307
11:07:23|0.00051307
11:07:24|0.00051307
11:07:25|0.00051307
11:07:26|0.00051307
11:07:27|0.00051307
11:07:28|0.00051307
11:07:29|0.00051307
11:07:30|0.00051307
11:07:32|0.00051266
11:07:33|0.0005126
11:07:34|0.00051241
11:07:35|0.00051241
11:07:36|0.00051241
11:07:37|0.00051232
11:07:38|0.00051232
11:07:39|0.00051232
11:07:40|0.00051232
11:07:41|0.00051232
11:07:42|0.00051232
11:07:43|0.00051232
11:07:44|0.00051232
11:07:46|0.00051232
11:07:46|0.00051232
11:07:48|0.00051232
11:07:49|0.00051232
11:07:50|0.00051232
11:07:51|0.00051232
11:07:52|0.00051248
11:07:53|0.00051248
11:07:54|0.00051248
11:07:55|0.00051248
11:07:56|0.00051273
11:07:57|0.00051273
11:07:59|0.00051273
11:07:59|0.00051273
11:08:00|0.00051273
11:08:01|0.0005125
11:08:03|0.00051238
11:08:03|0.00051238
11:08:04|0.00051238
11:08:05|0.00051253
11:08:06|0.00051253
11:08:07|0.00051213
11:08:08|0.00051213
11:08:09|0.00051213
11:08:10|0.00051213
11:08:11|0.00051213
11:08:12|0.00051228
11:08:13|0.00051228
11:08:15|0.00051228
11:08:16|0.0005123
11:08:17|0.00051219
11:08:18|0.000512
11:08:20|0.000512
11:08:20|0.000512
11:08:21|0.00051186
11:08:23|0.00051205
11:08:24|0.00051205
11:08:25|0.00051181
11:08:26|0.00051181
11:08:27|0.00051181
11:08:28|0.00051181
11:08:29|0.00051181
11:08:30|0.00051181
11:08:31|0.00051181
11:08:32|0.00051195
11:08:33|0.00051192
11:08:34|0.00051181
11:08:35|0.00051181
11:08:36|0.00051181
11:08:37|0.00051181
11:08:38|0.00051181
11:08:39|0.00051181
11:08:41|0.00051183
11:08:42|0.00051181
11:08:42|0.00051181
11:08:44|0.00051181
11:08:45|0.00051181
11:08:46|0.00051181
11:08:47|0.00051174
11:08:48|0.00051174
11:08:49|0.00051158
11:08:50|0.00051158
11:08:51|0.00051166
11:08:52|0.0005117
11:08:53|0.00051172
11:08:54|0.00051151
11:08:56|0.00051175
11:08:57|0.00051175
11:08:58|0.00051175
11:08:58|0.00051182
11:08:59|0.00051182
11:09:01|0.00051185
11:09:02|0.00051185
11:09:03|0.00051185
11:09:04|0.00051185
11:09:05|0.00051185
11:09:06|0.00051179
11:09:07|0.00051179
11:09:08|0.00051176
11:09:09|0.00051176
11:09:10|0.00051179
11:09:11|0.00051179
11:09:12|0.00051179
11:09:13|0.0005117
11:09:14|0.00051167
11:09:15|0.00051167
11:09:16|0.00051167
11:09:17|0.00051167
11:09:18|0.00051167
11:09:19|0.00051167
11:09:20|0.00051169
11:09:21|0.0005117
11:09:22|0.0005117
11:09:23|0.00051185
11:09:24|0.00051185
11:09:25|0.00051185
11:09:26|0.00051185
11:09:27|0.00051185
11:09:28|0.00051185
11:09:29|0.00051183
11:09:31|0.00051183
11:09:32|0.00051183
11:09:33|0.00051183
11:09:34|0.00051183
11:09:35|0.00051183
11:09:36|0.0005117
11:09:37|0.0005117
11:09:38|0.0005117
11:09:39|0.0005117
11:09:41|0.00051185
11:09:41|0.00051185
11:09:43|0.00051185
11:09:44|0.00051185
11:09:45|0.00051185
11:09:45|0.00051185
11:09:46|0.00051185
11:09:48|0.00051185
11:09:49|0.00051185
11:09:50|0.00051185
11:09:51|0.00051185
11:09:53|0.00051185
11:09:53|0.00051185
11:09:55|0.00051185
11:09:56|0.00051185
11:09:56|0.00051185
11:09:58|0.00051185
11:09:59|0.00051189
11:10:00|0.00051189
11:10:01|0.00051189
11:10:02|0.00051189
11:10:03|0.00051207
11:10:04|0.00051207
11:10:05|0.00051207
11:10:06|0.00051209
11:10:07|0.00051209
11:10:08|0.00051218
11:10:09|0.00051218
11:10:10|0.00051218
11:10:11|0.00051228
11:10:12|0.00051228
11:10:13|0.00051228
11:10:14|0.00051228
11:10:15|0.00051228
11:10:16|0.00051228
11:10:17|0.00051238
11:10:18|0.00051238
11:10:19|0.00051238
11:10:20|0.00051238
11:10:22|0.00051238
11:10:22|0.00051238
11:10:23|0.00051247
11:10:24|0.00051247
11:10:25|0.00051247
11:10:26|0.00051247
11:10:27|0.00051247
11:10:29|0.00051259
11:10:31|0.00051256
11:10:31|0.00051257
11:10:32|0.00051257
11:10:33|0.00051257
11:10:35|0.00051257
11:10:36|0.00051257
11:10:37|0.00051257
11:10:38|0.00051257
11:10:39|0.00051257
11:10:40|0.00051257
11:10:41|0.00051254
11:10:42|0.00051254
11:10:43|0.0005126
11:10:44|0.00051261
11:10:45|0.00051261
11:10:46|0.00051261
11:10:47|0.00051261
11:10:48|0.00051261
11:10:50|0.00051261
11:10:50|0.00051261
11:10:51|0.00051229
11:10:52|0.00051229
11:10:53|0.00051221
11:10:54|0.00051221
11:10:55|0.00051221
11:10:56|0.00051221
11:10:58|0.00051221
11:10:59|0.00051221
11:10:59|0.00051221
11:11:01|0.00051221
11:11:02|0.00051231
11:11:02|0.00051231
11:11:04|0.0005118
11:11:05|0.00051192
11:11:06|0.00051192
11:11:07|0.00051192
11:11:08|0.00051162
11:11:09|0.00051179
11:11:10|0.00051175
11:11:11|0.00051174
11:11:12|0.00051174
11:11:13|0.00051171
11:11:14|0.00051171
11:11:14|0.00051171
11:11:16|0.00051171
11:11:18|0.00051171
11:11:18|0.00051129
11:11:19|0.00051144
11:11:20|0.00051132
11:11:21|0.00051115
11:11:22|0.00051115
11:11:23|0.0005111
11:11:24|0.0005111
11:11:25|0.0005111
11:11:26|0.0005111
11:11:27|0.00051125
11:11:28|0.00051125
11:11:30|0.00051125
11:11:30|0.00051126
11:11:32|0.00051126
11:11:33|0.00051109
11:11:34|0.00051109
11:11:35|0.00051109
11:11:36|0.00051107
11:11:38|0.00051107
11:11:38|0.00051104
11:11:40|0.00051104
11:11:41|0.00051104
11:11:42|0.00051104
11:11:43|0.00051104
11:11:44|0.00051104
11:11:45|0.00051104
11:11:47|0.00051114
11:11:48|0.00051106
11:11:49|0.00051106
11:11:50|0.00051104
11:11:52|0.00051105
11:11:52|0.00051105
11:11:53|0.00051104
11:11:55|0.00051104
11:11:56|0.00051098
11:11:57|0.00051095
11:11:58|0.00051105
11:11:59|0.00051105
11:12:00|0.00051105
11:12:01|0.00051105
11:12:02|0.00051105
11:12:03|0.00051105
11:12:05|0.00051026
11:12:05|0.00051026
11:12:07|0.00051026
11:12:07|0.00051032
11:12:08|0.00051032
11:12:09|0.00051032
11:12:10|0.00051032
11:12:12|0.00051032
11:12:12|0.00051068
11:12:14|0.00051068
11:12:15|0.00051068
11:12:15|0.00051037
11:12:16|0.00051037
11:12:18|0.00051037
11:12:18|0.00051037
11:12:19|0.00051037
11:12:20|0.00051037
11:12:21|0.00051037
11:12:22|0.00051053
11:12:23|0.00051039
11:12:24|0.00051037
11:12:26|0.00051038
11:12:26|0.00051036
11:12:27|0.00051036
11:12:28|0.00051036
11:12:30|0.00051038
11:12:30|0.00051036
11:12:32|0.00051019
11:12:34|0.00051011
11:12:35|0.00051011
11:12:36|0.00051013
11:12:37|0.00051018
11:12:39|0.0005102
11:12:40|0.0005102
11:12:41|0.00051028
11:12:42|0.00051028
11:12:43|0.00051028
11:12:44|0.00051028
11:12:45|0.00051028
11:12:46|0.00051028
11:12:47|0.00051028
11:12:48|0.00051021
11:12:49|0.00051021
11:12:50|0.00051021
11:12:51|0.00051021
11:12:52|0.00051022
11:12:53|0.00051021
11:12:54|0.00051021
11:12:55|0.00051021
11:12:56|0.00051007
11:12:57|0.00051007
11:12:58|0.00051012
11:12:59|0.00051012
11:13:00|0.00051012
11:13:01|0.00051012
11:13:02|0.00051002
11:13:03|0.00051002
11:13:04|0.00051002
11:13:05|0.00051002
11:13:06|0.00051002
11:13:07|0.00051023
11:13:08|0.00051036
11:13:09|0.00051037
11:13:10|0.00051037
11:13:11|0.00051037
11:13:12|0.00051049
11:13:13|0.00051049
11:13:14|0.00051049
11:13:15|0.00051049
11:13:16|0.00051049
11:13:17|0.00051049
11:13:18|0.00051049
11:13:19|0.00051052
11:13:20|0.00051052
11:13:21|0.00051052
11:13:22|0.00051053
11:13:23|0.0005105
11:13:24|0.0005105
11:13:25|0.0005105
11:13:26|0.0005105
11:13:27|0.0005105
11:13:28|0.00051053
11:13:29|0.00051039
11:13:30|0.00051039
11:13:31|0.00051054
11:13:32|0.00051054
11:13:33|0.00051054
11:13:35|0.0005106
11:13:36|0.0005106
11:13:37|0.0005106
11:13:38|0.0005106
11:13:39|0.0005106
11:13:40|0.00051043
11:13:41|0.00051043
11:13:42|0.00051043
11:13:44|0.00051073
11:13:45|0.00051073
11:13:46|0.00051073
11:13:47|0.00051036
11:13:48|0.00051036
11:13:49|0.00051036
11:13:50|0.00051036
11:13:50|0.00051036
11:13:52|0.00051036
11:13:53|0.00051036
11:13:54|0.00051036
11:13:55|0.00051036
11:13:57|0.00051036
11:13:57|0.00051036
11:13:58|0.00051036
11:13:59|0.00051036
11:14:00|0.00051036
11:14:01|0.00051036
11:14:03|0.00051025
11:14:05|0.00051025
11:14:05|0.00051025
11:14:06|0.00051025
11:14:07|0.00051025
11:14:08|0.00051023
11:14:09|0.00051023
11:14:10|0.00051023
11:14:12|0.00051023
11:14:13|0.00051004
11:14:14|0.00051004
11:14:15|0.0005099
11:14:16|0.0005099
11:14:17|0.0005099
11:14:18|0.0005099
11:14:19|0.00051
11:14:20|0.00051
11:14:21|0.00051
11:14:22|0.00051
11:14:24|0.00051
11:14:24|0.00051
11:14:25|0.00051
11:14:26|0.00051
11:14:27|0.00051042
11:14:28|0.00051042
11:14:29|0.00051042
11:14:30|0.00051058
11:14:31|0.00051058
11:14:32|0.00051064
11:14:34|0.00051067
11:14:36|0.00051067
11:14:37|0.00051083
11:14:38|0.00051083
11:14:39|0.00051083
11:14:40|0.00051071
11:14:41|0.00051071
11:14:42|0.00051071
11:14:43|0.00051071
11:14:44|0.00051071
11:14:45|0.00051086
11:14:46|0.00051086
11:14:47|0.00051086
11:14:48|0.00051086
11:14:49|0.00051086
11:14:51|0.00051071
11:14:52|0.00051071
11:14:52|0.00051071
11:14:53|0.00051071
11:14:54|0.00051071
11:14:56|0.00051079
11:14:57|0.00051079
11:14:57|0.00051079
11:14:58|0.00051079
11:15:00|0.00051082
11:15:00|0.00051084
11:15:01|0.00051084
11:15:02|0.00051084
11:15:03|0.00051084
11:15:04|0.00051084
11:15:06|0.00051084
11:15:06|0.00051057
11:15:08|0.00051057
11:15:09|0.00051057
11:15:10|0.00051057
11:15:10|0.00051057
11:15:11|0.00051057
11:15:13|0.00051057
11:15:14|0.00051057
11:15:14|0.00051088
11:15:15|0.00051088
11:15:16|0.00051086
11:15:17|0.00051086
11:15:18|0.00051086
11:15:20|0.00051086
11:15:20|0.00051089
11:15:21|0.00051103
11:15:22|0.00051111
11:15:24|0.00051108
11:15:25|0.00051108
11:15:25|0.00051112
11:15:26|0.00051117
11:15:28|0.00051117
11:15:28|0.00051117
11:15:29|0.00051117
11:15:30|0.00051117
11:15:32|0.00051123
11:15:32|0.00051123
11:15:33|0.00051114
11:15:35|0.00051114
11:15:36|0.00051114
11:15:38|0.00051104
11:15:39|0.00051104
11:15:40|0.00051104
11:15:41|0.00051104
11:15:42|0.00051104
11:15:43|0.00051104
11:15:44|0.00051099
11:15:45|0.00051099
11:15:46|0.00051099
11:15:47|0.00051099
11:15:48|0.00051109
11:15:49|0.00051109
11:15:50|0.00051109
11:15:51|0.00051109
11:15:52|0.00051109
11:15:53|0.00051109
11:15:54|0.00051109
11:15:55|0.00051109
11:15:56|0.00051109
11:15:57|0.00051109
11:15:58|0.00051109
11:15:59|0.00051109
11:16:00|0.00051109
11:16:01|0.00051085
11:16:03|0.00051085
11:16:03|0.00051085
11:16:04|0.00051085
11:16:05|0.00051085
11:16:06|0.00051085
11:16:08|0.00051115
11:16:09|0.00051115
11:16:10|0.00051115
11:16:11|0.00051115
11:16:12|0.00051115
11:16:13|0.00051115
11:16:14|0.00051115
11:16:15|0.00051115
11:16:16|0.00051115
11:16:17|0.00051115
11:16:18|0.00051115
11:16:19|0.00051115
11:16:20|0.00051096
11:16:21|0.00051096
11:16:22|0.00051096
11:16:23|0.00051068
11:16:24|0.00051068
11:16:25|0.00051068
11:16:26|0.00051068
11:16:27|0.00051068
11:16:28|0.00051068
11:16:29|0.00051068
11:16:30|0.00051068
11:16:31|0.00051104
11:16:33|0.00051104
11:16:33|0.00051104
11:16:34|0.00051104
11:16:35|0.00051104
11:16:37|0.00051088
11:16:39|0.00051088
11:16:39|0.0005109
11:16:41|0.0005109
11:16:42|0.00051087
11:16:43|0.00051087
11:16:45|0.00051101
11:16:46|0.00051101
11:16:47|0.00051101
11:16:48|0.00051101
11:16:50|0.00051101
11:16:51|0.00051094
11:16:53|0.00051094
11:16:53|0.00051094
11:16:54|0.00051094
11:16:55|0.00051094
11:16:57|0.00051094
11:16:58|0.00051094
11:16:59|0.00051094
11:17:00|0.00051091
11:17:01|0.00051091
11:17:02|0.00051091
11:17:03|0.00051081
11:17:04|0.00051081
11:17:05|0.00051081
11:17:06|0.00051104
11:17:07|0.00051104
11:17:08|0.00051104
11:17:09|0.00051104
11:17:10|0.00051098
11:17:12|0.00051097
11:17:12|0.00051098
11:17:13|0.00051098
11:17:14|0.00051098
11:17:15|0.00051098
11:17:17|0.00051098
11:17:17|0.00051092
11:17:18|0.00051092
11:17:19|0.00051076
11:17:21|0.00051076
11:17:21|0.00051103
11:17:22|0.00051103
11:17:24|0.00051096
11:17:25|0.00051096
11:17:25|0.00051096
11:17:26|0.00051096
11:17:28|0.00051096
11:17:28|0.00051096
11:17:29|0.00051096
11:17:31|0.00051096
11:17:31|0.00051096
11:17:33|0.00051096
11:17:34|0.00051096
11:17:34|0.00051096
11:17:35|0.00051096
11:17:37|0.00051096
11:17:38|0.00051096
11:17:40|0.00051096
11:17:40|0.00051096
11:17:42|0.000511
11:17:43|0.000511
11:17:44|0.000511
11:17:45|0.000511
11:17:46|0.000511
11:17:47|0.000511
11:17:48|0.000511
11:17:50|0.000511
11:17:51|0.000511
11:17:51|0.000511
11:17:53|0.00051104
11:17:54|0.00051144
11:17:55|0.00051172
11:17:55|0.00051174
11:17:56|0.00051174
11:17:58|0.00051174
11:17:58|0.00051174
11:18:00|0.00051174
11:18:01|0.00051188
11:18:02|0.0005119
11:18:03|0.00051192
11:18:04|0.00051218
11:18:05|0.00051223
11:18:06|0.00051217
11:18:07|0.00051239
11:18:08|0.00051239
11:18:08|0.00051239
11:18:10|0.0005122
11:18:11|0.00051211
11:18:12|0.00051211
11:18:13|0.00051211
11:18:13|0.00051211
11:18:15|0.00051211
11:18:15|0.00051211
11:18:16|0.00051211
11:18:18|0.00051211
11:18:19|0.0005121
11:18:20|0.00051208
11:18:21|0.00051208
11:18:21|0.00051203
11:18:23|0.00051222
11:18:24|0.00051222
11:18:25|0.00051222
11:18:25|0.00051222
11:18:27|0.00051227
11:18:28|0.00051227
11:18:28|0.00051227
11:18:30|0.00051213
11:18:30|0.00051213
11:18:32|0.000512
11:18:33|0.000512
11:18:34|0.000512
11:18:35|0.000512
11:18:35|0.000512
11:18:37|0.00051193
11:18:37|0.00051186
11:18:40|0.00051225
11:18:40|0.00051225
11:18:42|0.00051225
11:18:44|0.00051219
11:18:44|0.00051219
11:18:45|0.00051219
11:18:46|0.00051219
11:18:47|0.00051255
11:18:48|0.00051262
11:18:49|0.00051262
11:18:50|0.00051262
11:18:51|0.00051262
11:18:52|0.00051262
11:18:54|0.00051262
11:18:55|0.00051262
11:18:56|0.00051262
11:18:56|0.00051262
11:18:58|0.0005127
11:18:59|0.0005127
11:19:00|0.0005127
11:19:01|0.0005127
11:19:02|0.0005127
11:19:04|0.00051263
11:19:04|0.00051263
11:19:05|0.00051238
11:19:06|0.00051238
11:19:07|0.00051223
11:19:08|0.00051223
11:19:09|0.00051224
11:19:10|0.00051224
11:19:11|0.00051224
11:19:12|0.00051224
11:19:13|0.00051224
11:19:14|0.00051224
11:19:15|0.00051224
11:19:16|0.00051224
11:19:17|0.00051238
11:19:18|0.00051216
11:19:19|0.00051199
11:19:20|0.00051199
11:19:21|0.00051199
11:19:22|0.00051199
11:19:23|0.00051226
11:19:24|0.00051226
11:19:25|0.00051244
11:19:26|0.00051243
11:19:27|0.00051243
11:19:28|0.00051243
11:19:29|0.00051243
11:19:30|0.0005126
11:19:31|0.0005126
11:19:32|0.0005126
11:19:33|0.0005126
11:19:34|0.0005126
11:19:35|0.0005126
11:19:36|0.0005126
11:19:37|0.0005126
11:19:38|0.00051256
11:19:40|0.00051244
11:19:42|0.00051263
11:19:42|0.00051263
11:19:44|0.00051236
11:19:46|0.00051236
11:19:47|0.00051236
11:19:48|0.00051236
11:19:49|0.00051236
11:19:50|0.00051236
11:19:51|0.00051236
11:19:52|0.00051236
11:19:53|0.00051236
11:19:54|0.00051195
11:19:55|0.00051195
11:19:56|0.00051195
11:19:57|0.00051195
11:19:57|0.00051232
11:19:59|0.00051235
11:20:00|0.00051235
11:20:01|0.00051221
11:20:02|0.00051184
11:20:03|0.00051184
11:20:05|0.00051214
11:20:05|0.00051214
11:20:06|0.00051214
11:20:07|0.00051182
11:20:09|0.00051182
11:20:10|0.00051182
11:20:11|0.00051182
11:20:12|0.00051182
11:20:14|0.00051189
11:20:14|0.00051189
11:20:15|0.00051198
11:20:16|0.00051195
11:20:17|0.00051195
11:20:19|0.00051208
11:20:20|0.00051208
11:20:21|0.00051208
11:20:22|0.00051208
11:20:23|0.0005118
11:20:24|0.0005118
11:20:25|0.0005118
11:20:26|0.0005118
11:20:27|0.0005118
11:20:28|0.00051217
11:20:29|0.00051217
11:20:30|0.00051217
11:20:31|0.00051217
11:20:32|0.00051217
11:20:33|0.00051217
11:20:34|0.00051217
11:20:35|0.00051217
11:20:36|0.00051217
11:20:37|0.00051206
11:20:38|0.00051206
11:20:39|0.00051206
11:20:40|0.00051206
11:20:41|0.00051206
11:20:42|0.00051206
11:20:44|0.00051206
11:20:45|0.00051212
11:20:46|0.00051199
11:20:47|0.00051199
11:20:49|0.00051199
11:20:50|0.00051199
11:20:51|0.00051199
11:20:53|0.00051192
11:20:54|0.00051192
11:20:55|0.00051192
11:20:56|0.00051148
11:20:58|0.00051148
11:20:59|0.00051148
11:21:00|0.00051145
11:21:01|0.00051142
11:21:02|0.00051144
11:21:03|0.00051144
11:21:04|0.00051144
11:21:05|0.00051134
11:21:06|0.00051133
11:21:07|0.00051133
11:21:08|0.00051133
11:21:09|0.00051133
11:21:10|0.00051133
11:21:11|0.0005111
11:21:12|0.0005111
11:21:13|0.00051122
11:21:15|0.00051124
11:21:16|0.00051134
11:21:16|0.00051134
11:21:17|0.00051134
11:21:18|0.00051134
11:21:20|0.00051138
11:21:21|0.00051138
11:21:22|0.00051138
11:21:23|0.00051138
11:21:24|0.00051138
11:21:25|0.00051098
11:21:26|0.00051098
11:21:27|0.00051096
11:21:28|0.00051096
11:21:29|0.00051096
11:21:30|0.00051097
11:21:31|0.00051097
11:21:32|0.00051097
11:21:34|0.00051097
11:21:35|0.00051094
11:21:36|0.00051094
11:21:36|0.00051055
11:21:38|0.00051055
11:21:38|0.00051055
11:21:39|0.00051055
11:21:40|0.00051055
11:21:42|0.00051054
11:21:43|0.00051055
11:21:45|0.00051057
11:21:46|0.00051098
11:21:48|0.00051096
11:21:49|0.00051096
11:21:50|0.00051096
11:21:51|0.00051096
11:21:52|0.00051072
11:21:53|0.00051071
11:21:54|0.00051071
11:21:56|0.00051077
11:21:57|0.00051077
11:21:58|0.00051077
11:21:58|0.00051077
11:22:00|0.00051077
11:22:01|0.00051077
11:22:03|0.00051077
11:22:04|0.00051139
11:22:04|0.00051058
11:22:07|0.00051086
11:22:07|0.00051086
11:22:08|0.00051086
11:22:09|0.00051071
11:22:10|0.0005109
11:22:11|0.0005109
11:22:13|0.0005109
11:22:14|0.00051089
11:22:14|0.00051089
11:22:16|0.00051089
11:22:17|0.00051089
11:22:18|0.00051114
11:22:19|0.00051136
11:22:21|0.00051136
11:22:21|0.00051136
11:22:22|0.00051136
11:22:23|0.00051148
11:22:24|0.00051148
11:22:25|0.00051148
11:22:26|0.00051148
11:22:27|0.00051148
11:22:29|0.00051127
11:22:30|0.00051127
11:22:30|0.00051127
11:22:32|0.00051126
11:22:33|0.00051126
11:22:33|0.00051126
11:22:35|0.00051126
11:22:35|0.00051126
11:22:37|0.00051116
11:22:38|0.00051116
11:22:39|0.00051108
11:22:40|0.0005111
11:22:41|0.00051112
11:22:42|0.00051112
11:22:44|0.00051177
11:22:45|0.00051162
11:22:47|0.00051162
11:22:47|0.00051175
11:22:49|0.00051175
11:22:51|0.00051184
11:22:51|0.00051184
11:22:52|0.00051184
11:22:53|0.00051184
11:22:54|0.00051184
11:22:55|0.00051184
11:22:56|0.00051175
11:22:57|0.00051172
11:22:58|0.00051172
11:23:00|0.00051169
11:23:01|0.00051169
11:23:02|0.00051169
11:23:03|0.00051169
11:23:04|0.00051169
11:23:05|0.00051113
11:23:06|0.00051113
11:23:07|0.00051113
11:23:08|0.00051073
11:23:09|0.0005106
11:23:10|0.00051058
11:23:11|0.00051081
11:23:12|0.00051081
11:23:13|0.00051081
11:23:14|0.00051113
11:23:15|0.00051113
11:23:16|0.00051116
11:23:17|0.00051156
11:23:18|0.00051156
11:23:19|0.00051156
11:23:20|0.00051156
11:23:21|0.00051156
11:23:22|0.00051156
11:23:23|0.00051156
11:23:24|0.00051156
11:23:25|0.00051156
11:23:26|0.00051156
11:23:27|0.00051156
11:23:28|0.00051156
11:23:29|0.00051156
11:23:30|0.00051156
11:23:31|0.00051156
11:23:33|0.0005109
11:23:34|0.00051107
11:23:34|0.00051107
11:23:36|0.00051107
11:23:37|0.00051119
11:23:37|0.00051119
11:23:39|0.00051119
11:23:39|0.00051117
11:23:40|0.00051111
11:23:41|0.00051087
11:23:43|0.00051071
11:23:44|0.0005108
11:23:46|0.0005108
11:23:46|0.0005108
11:23:48|0.0005108
11:23:49|0.0005108
11:23:50|0.0005108
11:23:52|0.0005108
11:23:53|0.00051065
11:23:54|0.00051066
11:23:55|0.00051066
11:23:56|0.00051066
11:23:57|0.00051066
11:23:58|0.00051066
11:23:59|0.00051057
11:24:00|0.00051057
11:24:01|0.00051029
11:24:02|0.00051059
11:24:03|0.00051059
11:24:04|0.00051059
11:24:05|0.00051059
11:24:06|0.00051059
11:24:07|0.00051059
11:24:08|0.00051059
11:24:09|0.00051059
11:24:10|0.00051059
11:24:11|0.00051051
11:24:12|0.00051059
11:24:13|0.00051059
11:24:14|0.00051075
11:24:15|0.00051075
11:24:16|0.00051075
11:24:17|0.00051072
11:24:18|0.00051072
11:24:19|0.00051072
11:24:20|0.00051072
11:24:21|0.0005103
11:24:22|0.0005103
11:24:23|0.0005103
11:24:24|0.0005103
11:24:25|0.00051044
11:24:26|0.00051049
11:24:28|0.00051059
11:24:29|0.00051059
11:24:30|0.00051059
11:24:30|0.00051081
11:24:31|0.00051081
11:24:33|0.00051081
11:24:34|0.00051081
11:24:35|0.00051041
11:24:36|0.00051042
11:24:37|0.00051054
11:24:38|0.00051054
11:24:39|0.00051054
11:24:40|0.00051054
11:24:41|0.00051064
11:24:42|0.00051064
11:24:43|0.00051064
11:24:44|0.00051064
11:24:46|0.00051056
11:24:47|0.00051056
11:24:48|0.00051056
11:24:49|0.00051056
11:24:50|0.00051056
11:24:52|0.00051051
11:24:54|0.00051055
11:24:55|0.00051047
11:24:56|0.00051047
11:24:57|0.00051063
11:24:59|0.0005103
11:24:59|0.0005103
11:25:00|0.00051064
11:25:02|0.00051064
11:25:03|0.00051087
11:25:05|0.00051085
11:25:05|0.00051089
11:25:07|0.00051089
11:25:08|0.00051089
11:25:09|0.00051076
11:25:10|0.00051076
11:25:11|0.00051076
11:25:12|0.00051079
11:25:12|0.0005108
11:25:14|0.00051061
11:25:15|0.00051061
11:25:16|0.00051061
11:25:17|0.00051061
11:25:17|0.00051061
11:25:19|0.00051061
11:25:20|0.00051091
11:25:21|0.00051091
11:25:22|0.00051091
11:25:23|0.00051091
11:25:24|0.00051091
11:25:25|0.00051065
11:25:25|0.00051065
11:25:27|0.00051079
11:25:28|0.00051079
11:25:28|0.00051032
11:25:29|0.00051032
11:25:31|0.00051032
11:25:31|0.00051049
11:25:33|0.00051049
11:25:34|0.00051049
11:25:35|0.00051056
11:25:37|0.00051064
11:25:38|0.00051064
11:25:39|0.00051064
11:25:40|0.00051065
11:25:41|0.00051065
11:25:42|0.00051065
11:25:43|0.00051075
11:25:44|0.00051075
11:25:45|0.00051075
11:25:47|0.00051071
11:25:47|0.00051071
11:25:49|0.00051071
11:25:50|0.00051071
11:25:51|0.00051071
11:25:53|0.00051066
11:25:53|0.00051066
11:25:55|0.0005107
11:25:57|0.00051071
11:25:58|0.00051071
11:26:00|0.00051071
11:26:01|0.00051085
11:26:02|0.00051089
11:26:03|0.00051089
11:26:04|0.00051089
11:26:05|0.00051089
11:26:07|0.00051086
11:26:08|0.00051086
11:26:10|0.00051086
11:26:10|0.00051086
11:26:12|0.00051086
11:26:13|0.00051086
11:26:13|0.00051086
11:26:14|0.00051063
11:26:15|0.00051065
11:26:16|0.00051065
11:26:17|0.00051065
11:26:19|0.00051065
11:26:19|0.00051083
11:26:20|0.00051069
11:26:22|0.00051069
11:26:23|0.00051069
11:26:24|0.00051068
11:26:25|0.00051047
11:26:26|0.00051047
11:26:27|0.00051037
11:26:28|0.00051037
11:26:29|0.00051037
11:26:30|0.00051037
11:26:31|0.00051037
11:26:32|0.00051037
11:26:33|0.00051037
11:26:34|0.00051037
11:26:35|0.00051037
11:26:36|0.00051037
11:26:37|0.00051037
11:26:38|0.00051054
11:26:39|0.00051054
11:26:40|0.00051054
11:26:41|0.00051054
11:26:42|0.00051054
11:26:43|0.00051052
11:26:44|0.00051052
11:26:45|0.00051052
11:26:46|0.00051052
11:26:48|0.00051036
11:26:49|0.00051036
11:26:49|0.00051036
11:26:51|0.0005104
11:26:53|0.0005104
11:26:54|0.0005104
11:26:56|0.0005104
11:26:56|0.0005104
11:26:58|0.00051032
11:26:59|0.0005103
11:27:00|0.0005103
11:27:00|0.0005103
11:27:02|0.0005103
11:27:03|0.0005103
11:27:05|0.00051032
11:27:05|0.00051032
11:27:06|0.00051032
11:27:07|0.00051032
11:27:08|0.00051036
11:27:09|0.00051036
11:27:11|0.00051036
11:27:12|0.00051055
11:27:13|0.0005104
11:27:14|0.0005104
11:27:15|0.0005106
11:27:16|0.0005106
11:27:17|0.00051041
11:27:18|0.00051041
11:27:19|0.00051041
11:27:20|0.00051041
11:27:21|0.00051041
11:27:22|0.00051061
11:27:23|0.00051065
11:27:24|0.00051066
11:27:25|0.00051066
11:27:26|0.00051066
11:27:27|0.00051066
11:27:28|0.00051066
11:27:29|0.00051066
11:27:30|0.00051066
11:27:31|0.00051049
11:27:32|0.00051049
11:27:33|0.00051049
11:27:34|0.00051049
11:27:35|0.00051049
11:27:36|0.00051049
11:27:37|0.00051049
11:27:38|0.00051049
11:27:39|0.00051049
11:27:40|0.00051049
11:27:41|0.00051055
11:27:41|0.00051055
11:27:43|0.00051065
11:27:44|0.00051065
11:27:45|0.00051065
11:27:46|0.00051065
11:27:46|0.00051079
11:27:48|0.00051079
11:27:50|0.00051079
11:27:50|0.00051079
11:27:51|0.00051079
11:27:52|0.00051079
11:27:53|0.00051079
11:27:54|0.00051081
11:27:55|0.00051081
11:27:56|0.00051081
11:27:57|0.00051081
11:27:58|0.00051081
11:27:59|0.00051081
11:28:01|0.00051093
11:28:03|0.00051097
11:28:03|0.00051097
11:28:04|0.00051097
11:28:05|0.00051097
11:28:06|0.00051097
11:28:07|0.00051097
11:28:09|0.0005114
11:28:10|0.0005114
11:28:11|0.0005114
11:28:12|0.00051148
11:28:13|0.00051145
11:28:14|0.00051145
11:28:15|0.00051145
11:28:16|0.0005115
11:28:17|0.00051162
11:28:18|0.00051162
11:28:19|0.00051162
11:28:20|0.00051162
11:28:21|0.00051162
11:28:22|0.00051162
11:28:23|0.00051162
11:28:24|0.00051162
11:28:25|0.00051162
11:28:26|0.00051162
11:28:27|0.00051152
11:28:28|0.00051152
11:28:29|0.00051152
11:28:30|0.00051152
11:28:31|0.00051152
11:28:32|0.00051152
11:28:32|0.00051155
11:28:34|0.00051155
11:28:34|0.00051155
11:28:35|0.0005115
11:28:37|0.00051151
11:28:38|0.00051151
11:28:39|0.00051151
11:28:40|0.00051151
11:28:40|0.00051151
11:28:41|0.00051151
11:28:44|0.00051151
11:28:44|0.00051151
11:28:45|0.00051133
11:28:46|0.00051146
11:28:47|0.00051146
11:28:48|0.00051146
11:28:50|0.00051146
11:28:51|0.00051146
11:28:53|0.00051146
11:28:53|0.00051146
11:28:55|0.00051135
11:28:56|0.00051135
11:28:57|0.00051135
11:28:58|0.00051135
11:28:59|0.00051135
11:29:00|0.00051135
11:29:01|0.00051126
11:29:02|0.00051126
11:29:03|0.00051126
11:29:04|0.00051126
11:29:05|0.00051126
11:29:06|0.00051126
11:29:07|0.00051138
11:29:08|0.00051138
11:29:10|0.00051136
11:29:10|0.00051136
11:29:11|0.00051136
11:29:12|0.00051136
11:29:14|0.00051136
11:29:15|0.00051136
11:29:17|0.0005113
11:29:18|0.0005113
11:29:19|0.0005113
11:29:20|0.0005114
11:29:21|0.00051114
11:29:22|0.00051114
11:29:23|0.00051132
11:29:24|0.00051132
11:29:25|0.00051132
11:29:26|0.00051108
11:29:27|0.00051108
11:29:29|0.00051108
11:29:30|0.00051108
11:29:31|0.00051108
11:29:31|0.00051108
11:29:33|0.0005111
11:29:34|0.0005111
11:29:35|0.0005111
11:29:35|0.0005111
11:29:36|0.0005111
11:29:37|0.0005111
11:29:38|0.0005111
11:29:39|0.00051124
11:29:40|0.00051106
11:29:41|0.00051133
11:29:42|0.00051132
11:29:44|0.00051132
11:29:44|0.00051132
11:29:46|0.00051132
11:29:47|0.00051132
11:29:48|0.00051132
11:29:49|0.00051135
11:29:51|0.00051148
11:29:52|0.00051148
11:29:53|0.00051148
11:29:55|0.00051148
11:29:55|0.0005113
11:29:56|0.0005113
11:29:58|0.0005113
11:29:59|0.0005113
11:29:59|0.00051144
11:30:02|0.00051148
11:30:02|0.00051148
11:30:03|0.00051148
11:30:04|0.00051141
11:30:05|0.00051141
11:30:06|0.00051141
11:30:07|0.00051141
11:30:08|0.00051141
11:30:10|0.00051141
11:30:11|0.00051141
11:30:12|0.00051141
11:30:13|0.00051141
11:30:13|0.00051147
11:30:15|0.00051145
11:30:16|0.00051145
11:30:17|0.00051132
11:30:17|0.00051132
11:30:19|0.00051132
11:30:20|0.00051132
11:30:20|0.00051132
11:30:21|0.00051132
11:30:23|0.00051182
11:30:24|0.00051182
11:30:25|0.00051166
11:30:26|0.00051166
11:30:27|0.00051166
11:30:28|0.00051166
11:30:29|0.00051166
11:30:30|0.00051166
11:30:31|0.00051166
11:30:32|0.00051166
11:30:33|0.00051166
11:30:34|0.00051166
11:30:35|0.00051166
11:30:36|0.00051166
11:30:38|0.00051166
11:30:38|0.00051166
11:30:39|0.00051166
11:30:41|0.00051166
11:30:42|0.00051166
11:30:43|0.00051166
11:30:44|0.00051166
11:30:45|0.00051167
11:30:46|0.00051167
11:30:47|0.00051169
11:30:48|0.0005117
11:30:49|0.0005117
11:30:50|0.0005117
11:30:52|0.00051157
11:30:53|0.00051157
11:30:54|0.00051157
11:30:55|0.00051157
11:30:56|0.00051157
11:30:57|0.00051157
11:30:58|0.00051157
11:30:59|0.00051157
11:31:01|0.00051157
11:31:01|0.00051186
11:31:02|0.00051186
11:31:04|0.00051186
11:31:05|0.00051174
11:31:06|0.00051176
11:31:07|0.00051155
11:31:08|0.00051161
11:31:09|0.00051161
11:31:10|0.00051161
11:31:12|0.00051161
11:31:13|0.00051141
11:31:14|0.00051141
11:31:14|0.00051141
11:31:15|0.00051129
11:31:16|0.00051152
11:31:17|0.00051129
11:31:18|0.00051129
11:31:19|0.00051106
11:31:20|0.00051113
11:31:22|0.00051113
11:31:23|0.00051113
11:31:24|0.00051149
11:31:25|0.00051149
11:31:26|0.00051149
11:31:27|0.00051106
11:31:28|0.000511
11:31:29|0.000511
11:31:30|0.000511
11:31:32|0.000511
11:31:32|0.000511
11:31:33|0.00051093
11:31:35|0.00051093
11:31:36|0.00051111
11:31:36|0.00051111
11:31:37|0.00051126
11:31:38|0.00051128
11:31:39|0.00051128
11:31:41|0.00051128
11:31:42|0.00051128
11:31:43|0.00051128
11:31:44|0.00051128
11:31:45|0.00051128
11:31:45|0.00051128
11:31:47|0.00051128
11:31:47|0.00051128
11:31:49|0.00051126
11:31:49|0.00051126
11:31:50|0.00051126
11:31:53|0.00051141
11:31:54|0.00051119
11:31:55|0.00051119
11:31:56|0.00051119
11:31:57|0.00051119
11:31:58|0.00051119
11:31:59|0.00051119
11:32:00|0.00051101
11:32:02|0.00051101
11:32:02|0.000511
11:32:04|0.000511
11:32:05|0.000511
11:32:06|0.000511
11:32:07|0.000511
11:32:08|0.000511
11:32:09|0.000511
11:32:10|0.00051064
11:32:11|0.00051064
11:32:13|0.00051066
11:32:14|0.00051066
11:32:15|0.00051066
11:32:16|0.00051066
11:32:17|0.00051066
11:32:18|0.00051066
11:32:19|0.00051066
11:32:20|0.00051066
11:32:21|0.00051066
11:32:22|0.00051066
11:32:23|0.00051066
11:32:24|0.00051066
11:32:25|0.00051066
11:32:26|0.0005109
11:32:27|0.0005109
11:32:28|0.0005109
11:32:29|0.0005109
11:32:30|0.0005109
11:32:31|0.00051082
11:32:32|0.00051082
11:32:33|0.00051082
11:32:34|0.00051082
11:32:35|0.00051062
11:32:36|0.00051062
11:32:37|0.00051062
11:32:38|0.00051062
11:32:39|0.00051082
11:32:40|0.00051082
11:32:41|0.00051082
11:32:42|0.00051082
11:32:43|0.00051082
11:32:44|0.00051082
11:32:45|0.00051126
11:32:46|0.00051126
11:32:47|0.00051131
11:32:48|0.00051131
11:32:49|0.00051131
11:32:50|0.00051131
11:32:51|0.0005112
11:32:52|0.0005112
11:32:53|0.0005112
11:32:54|0.0005112
11:32:55|0.0005112
11:32:56|0.0005112
11:32:58|0.0005112
11:33:00|0.0005112
11:33:00|0.0005112
11:33:01|0.00051143
11:33:03|0.0005113
11:33:05|0.0005113
11:33:05|0.00051103
11:33:06|0.00051103
11:33:07|0.00051118
11:33:08|0.00051083
11:33:09|0.00051083
11:33:10|0.00051083
11:33:11|0.00051083
11:33:12|0.00051083
11:33:14|0.00051083
11:33:15|0.00051083
11:33:16|0.00051083
11:33:17|0.00051109
11:33:18|0.00051105
11:33:19|0.00051105
11:33:20|0.00051105
11:33:21|0.00051105
11:33:22|0.00051105
11:33:23|0.00051105
11:33:24|0.00051105
11:33:25|0.00051105
11:33:26|0.00051105
11:33:27|0.00051078
11:33:29|0.00051078
11:33:29|0.00051078
11:33:30|0.00051072
11:33:31|0.00051072
11:33:32|0.00051072
11:33:33|0.00051071
11:33:34|0.00051056
11:33:35|0.00051056
11:33:36|0.00051056
11:33:37|0.0005107
11:33:38|0.0005107
11:33:39|0.0005107
11:33:40|0.0005107
11:33:41|0.0005107
11:33:43|0.0005107
11:33:43|0.0005107
11:33:44|0.00051068
11:33:45|0.00051068
11:33:46|0.00051072
11:33:48|0.00051087
11:33:48|0.00051087
11:33:49|0.00051087
11:33:50|0.00051087
11:33:51|0.00051087
11:33:53|0.00051087
11:33:55|0.0005108
11:33:56|0.0005108
11:33:57|0.0005108
11:33:58|0.0005108
11:33:59|0.0005108
11:34:01|0.0005108
11:34:01|0.0005108
11:34:02|0.0005108
11:34:03|0.0005108
11:34:04|0.0005108
11:34:06|0.0005108
11:34:06|0.0005108
11:34:08|0.00051101
11:34:09|0.00051101
11:34:10|0.00051101
11:34:11|0.00051101
11:34:12|0.00051101
11:34:13|0.00051101
11:34:14|0.00051109
11:34:15|0.00051109
11:34:16|0.00051109
11:34:17|0.00051089
11:34:17|0.00051089
11:34:19|0.00051089
11:34:20|0.00051089
11:34:21|0.00051082
11:34:22|0.00051082
11:34:23|0.00051082
11:34:24|0.00051106
11:34:25|0.00051106
11:34:26|0.00051106
11:34:27|0.00051106
11:34:28|0.00051106
11:34:29|0.00051106
11:34:29|0.00051106
11:34:31|0.00051116
11:34:32|0.00051122
11:34:33|0.00051131
11:34:34|0.00051131
11:34:35|0.00051131
11:34:36|0.00051131
11:34:37|0.00051121
11:34:38|0.00051121
11:34:39|0.00051121
11:34:39|0.00051121
11:34:41|0.00051121
11:34:42|0.00051121
11:34:43|0.00051141
11:34:44|0.00051141
11:34:46|0.00051141
11:34:46|0.00051141
11:34:47|0.00051141
11:34:48|0.00051141
11:34:49|0.00051141
11:34:50|0.00051141
11:34:51|0.00051141
11:34:52|0.00051141
11:34:53|0.00051141
11:34:55|0.0005114
11:34:56|0.0005114
11:34:57|0.00051116
11:34:59|0.00051128
11:35:00|0.00051128
11:35:01|0.00051128
11:35:02|0.00051128
11:35:03|0.00051128
11:35:04|0.00051128
11:35:05|0.00051128
11:35:06|0.00051116
11:35:07|0.00051093
11:35:08|0.00051093
11:35:09|0.00051105
11:35:10|0.00051105
11:35:11|0.00051105
11:35:12|0.00051108
11:35:13|0.00051108
11:35:14|0.00051108
11:35:15|0.00051108
11:35:16|0.00051108
11:35:17|0.00051108
11:35:18|0.00051104
11:35:20|0.00051105
11:35:20|0.00051105
11:35:21|0.00051105
11:35:22|0.00051105
11:35:24|0.00051091
11:35:25|0.00051091
11:35:26|0.00051091
11:35:27|0.00051088
11:35:27|0.00051114
11:35:29|0.00051114
11:35:30|0.00051114
11:35:31|0.00051108
11:35:32|0.0005109
11:35:33|0.00051113
11:35:34|0.00051113
11:35:35|0.00051113
11:35:36|0.00051147
11:35:37|0.00051147
11:35:38|0.00051147
11:35:39|0.0005115
11:35:40|0.0005115
11:35:41|0.0005115
11:35:42|0.0005115
11:35:43|0.0005115
11:35:44|0.0005115
11:35:45|0.0005115
11:35:46|0.0005115
11:35:47|0.00051145
11:35:48|0.00051145
11:35:49|0.00051166
11:35:50|0.00051144
11:35:51|0.00051144
11:35:52|0.00051144
11:35:53|0.00051175
11:35:54|0.00051175
11:35:56|0.00051179
11:35:56|0.00051179
11:35:57|0.00051189
11:35:58|0.00051189
11:36:00|0.00051231
11:36:01|0.00051231
11:36:02|0.00051231
11:36:03|0.00051231
11:36:04|0.00051238
11:36:05|0.00051239
11:36:06|0.00051239
11:36:07|0.00051239
11:36:08|0.00051241
11:36:09|0.00051241
11:36:10|0.00051242
11:36:11|0.00051226
11:36:12|0.00051226
11:36:14|0.00051226
11:36:14|0.00051262
11:36:16|0.00051262
11:36:17|0.00051265
11:36:17|0.00051265
11:36:18|0.0005132
11:36:20|0.00051284
11:36:20|0.00051263
11:36:22|0.00051263
11:36:22|0.00051259
11:36:24|0.00051261
11:36:24|0.00051261
11:36:25|0.00051261
11:36:27|0.00051273
11:36:28|0.00051271
11:36:28|0.00051271
11:36:30|0.00051264
11:36:30|0.00051264
11:36:31|0.00051264
11:36:32|0.00051264
11:36:34|0.00051264
11:36:34|0.00051264
11:36:35|0.00051264
11:36:36|0.00051238
11:36:37|0.00051238
11:36:38|0.00051238
11:36:40|0.00051238
11:36:40|0.00051238
11:36:41|0.00051238
11:36:43|0.00051238
11:36:44|0.00051238
11:36:44|0.00051238
11:36:46|0.00051238
11:36:46|0.00051238
11:36:47|0.00051238
11:36:49|0.00051238
11:36:49|0.00051238
11:36:50|0.00051238
11:36:52|0.00051238
11:36:52|0.00051238
11:36:53|0.00051238
11:36:54|0.00051238
11:36:55|0.00051238
11:36:57|0.00051296
11:36:59|0.00051296
11:37:00|0.00051296
11:37:01|0.00051296
11:37:03|0.00051296
11:37:03|0.00051296
11:37:04|0.00051296
11:37:06|0.00051296
11:37:07|0.0005128
11:37:08|0.00051291
11:37:09|0.00051284
11:37:10|0.00051284
11:37:11|0.00051284
11:37:12|0.00051294
11:37:13|0.00051294
11:37:14|0.00051266
11:37:15|0.00051266
11:37:16|0.00051266
11:37:17|0.00051266
11:37:18|0.00051266
11:37:19|0.00051266
11:37:20|0.00051266
11:37:21|0.00051266
11:37:22|0.00051247
11:37:23|0.00051236
11:37:24|0.00051236
11:37:25|0.00051236
11:37:26|0.00051244
11:37:27|0.00051244
11:37:28|0.00051244
11:37:29|0.00051244
11:37:30|0.00051244
11:37:31|0.00051243
11:37:32|0.00051243
11:37:33|0.00051221
11:37:34|0.00051221
11:37:36|0.00051221
11:37:37|0.00051217
11:37:38|0.00051217
11:37:39|0.00051229
11:37:40|0.00051208
11:37:41|0.00051208
11:37:42|0.00051206
11:37:43|0.00051206
11:37:44|0.00051206
11:37:45|0.00051206
11:37:46|0.00051206
11:37:47|0.00051206
11:37:48|0.00051206
11:37:49|0.00051206
11:37:51|0.00051206
11:37:51|0.00051206
11:37:53|0.00051206
11:37:54|0.00051206
11:37:55|0.00051206
11:37:56|0.00051206
11:37:57|0.00051216
11:37:58|0.00051216
11:38:00|0.00051216
11:38:01|0.00051216
11:38:02|0.00051217
11:38:03|0.00051209
11:38:05|0.00051209
11:38:05|0.00051209
11:38:06|0.00051209
11:38:07|0.00051209
11:38:08|0.00051209
11:38:09|0.00051187
11:38:10|0.00051187
11:38:11|0.0005122
11:38:12|0.0005122
11:38:13|0.00051222
11:38:15|0.00051222
11:38:16|0.00051222
11:38:17|0.00051224
11:38:18|0.00051224
11:38:19|0.00051224
11:38:20|0.00051224
11:38:22|0.00051231
11:38:22|0.00051251
11:38:23|0.00051251
11:38:24|0.00051251
11:38:25|0.00051251
11:38:26|0.00051251
11:38:27|0.00051251
11:38:28|0.00051251
11:38:29|0.00051251
11:38:30|0.00051251
11:38:31|0.00051251
11:38:32|0.00051251
11:38:33|0.00051251
11:38:34|0.00051251
11:38:35|0.00051253
11:38:36|0.0005126
11:38:37|0.00051284
11:38:38|0.00051284
11:38:39|0.00051284
11:38:40|0.0005129
11:38:41|0.0005129
11:38:42|0.0005129
11:38:43|0.0005129
11:38:45|0.0005129
11:38:46|0.00051292
11:38:47|0.00051292
11:38:48|0.00051291
11:38:49|0.00051243
11:38:49|0.00051243
11:38:52|0.00051243
11:38:52|0.00051299
11:38:53|0.00051299
11:38:54|0.00051299
11:38:55|0.00051299
11:38:56|0.00051302
11:38:58|0.00051302
11:38:59|0.00051307
11:39:01|0.0005132
11:39:02|0.00051325
11:39:04|0.00051325
11:39:04|0.00051324
11:39:05|0.00051324
11:39:06|0.00051324
11:39:08|0.00051325
11:39:08|0.00051321
11:39:10|0.00051318
11:39:11|0.00051318
11:39:12|0.00051311
11:39:13|0.00051311
11:39:14|0.00051311
11:39:15|0.00051383
11:39:17|0.00051313
11:39:18|0.00051307
11:39:19|0.00051307
11:39:20|0.00051307
11:39:21|0.00051307
11:39:22|0.00051334
11:39:23|0.00051334
11:39:25|0.00051336
11:39:25|0.00051336
11:39:27|0.00051336
11:39:28|0.00051336
11:39:28|0.00051336
11:39:29|0.00051336
11:39:30|0.00051336
11:39:31|0.00051336
11:39:32|0.00051336
11:39:33|0.00051335
11:39:34|0.00051335
11:39:36|0.00051335
11:39:36|0.00051335
11:39:37|0.0005133
11:39:38|0.00051336
11:39:39|0.00051336
11:39:40|0.00051336
11:39:41|0.00051336
11:39:42|0.00051353
11:39:44|0.00051353
11:39:45|0.00051356
11:39:47|0.00051361
11:39:48|0.00051384
11:39:48|0.00051413
11:39:49|0.00051399
11:39:50|0.00051399
11:39:51|0.00051421
11:39:52|0.00051421
11:39:54|0.00051429
11:39:55|0.00051429
11:39:56|0.00051429
11:39:57|0.00051429
11:39:58|0.00051429
11:40:00|0.0005142
11:40:01|0.0005142
11:40:02|0.0005142
11:40:03|0.00051415
11:40:05|0.00051427
11:40:06|0.00051421
11:40:07|0.00051422
11:40:08|0.00051422
11:40:08|0.00051422
11:40:10|0.00051422
11:40:11|0.00051429
11:40:12|0.00051429
11:40:12|0.0005142
11:40:14|0.00051415
11:40:14|0.00051415
11:40:16|0.00051435
11:40:17|0.00051435
11:40:17|0.00051435
11:40:20|0.0005142
11:40:21|0.0005142
11:40:22|0.0005142
11:40:23|0.0005142
11:40:24|0.0005143
11:40:25|0.0005143
11:40:26|0.00051421
11:40:27|0.00051421
11:40:28|0.00051421
11:40:29|0.00051421
11:40:30|0.00051421
11:40:31|0.00051421
11:40:32|0.00051421
11:40:33|0.00051439
11:40:34|0.00051439
11:40:35|0.00051439
11:40:35|0.00051442
11:40:37|0.00051442
11:40:38|0.00051442
11:40:38|0.00051445
11:40:40|0.00051444
11:40:41|0.00051444
11:40:42|0.00051444
11:40:43|0.00051444
11:40:44|0.00051444
11:40:45|0.00051444
11:40:46|0.00051456
11:40:47|0.00051458
11:40:48|0.00051458
11:40:49|0.00051458
11:40:50|0.00051459
11:40:51|0.00051459
11:40:52|0.00051444
11:40:53|0.00051456
11:40:53|0.00051456
11:40:55|0.00051456
11:40:55|0.00051459
11:40:57|0.00051459
11:40:58|0.00051458
11:40:59|0.00051458
11:41:00|0.00051458
11:41:02|0.00051462
11:41:02|0.00051462
11:41:03|0.00051469
11:41:04|0.00051469
11:41:06|0.00051469
11:41:07|0.00051469
11:41:09|0.00051467
11:41:09|0.00051431
11:41:10|0.00051423
11:41:11|0.00051442
11:41:13|0.00051362
11:41:14|0.00051417
11:41:14|0.00051417
11:41:16|0.00051419
11:41:17|0.00051417
11:41:18|0.00051417
11:41:20|0.00051417
11:41:20|0.00051417
11:41:21|0.00051416
11:41:22|0.00051416
11:41:23|0.00051416
11:41:24|0.00051416
11:41:25|0.00051382
11:41:26|0.00051382
11:41:27|0.00051382
11:41:29|0.00051392
11:41:30|0.00051392
11:41:31|0.00051392
11:41:32|0.00051392
11:41:33|0.00051413
11:41:35|0.00051413
11:41:35|0.00051372
11:41:37|0.00051372
11:41:37|0.00051372
11:41:39|0.00051372
11:41:40|0.00051472
11:41:40|0.00051472
11:41:42|0.00051472
11:41:42|0.00051472
11:41:43|0.00051472
11:41:46|0.00051472
11:41:46|0.00051412
11:41:47|0.00051386
11:41:49|0.00051386
11:41:50|0.00051386
11:41:51|0.00051386
11:41:52|0.00051386
11:41:53|0.00051391
11:41:55|0.00051391
11:41:56|0.00051391
11:41:56|0.00051391
11:41:57|0.00051389
11:41:58|0.00051395
11:41:59|0.00051395
11:42:00|0.00051386
11:42:02|0.00051386
11:42:03|0.00051368
11:42:04|0.00051368
11:42:05|0.00051368
11:42:06|0.00051358
11:42:08|0.00051358
11:42:09|0.00051358
11:42:09|0.00051332
11:42:11|0.00051332
11:42:11|0.00051332
11:42:13|0.00051332
11:42:14|0.00051332
11:42:14|0.00051332
11:42:15|0.00051332
11:42:17|0.00051313
11:42:18|0.00051313
11:42:19|0.00051313
11:42:20|0.00051313
11:42:21|0.00051313
11:42:22|0.00051313
11:42:23|0.00051313
11:42:24|0.00051313
11:42:25|0.00051307
11:42:27|0.00051307
11:42:28|0.00051307
11:42:29|0.00051307
11:42:30|0.00051307
11:42:31|0.00051315
11:42:32|0.0005132
11:42:33|0.0005132
11:42:34|0.0005132
11:42:35|0.0005132
11:42:36|0.0005132
11:42:37|0.0005132
11:42:38|0.0005129
11:42:39|0.0005129
11:42:40|0.0005129
11:42:41|0.0005129
11:42:42|0.000513
11:42:43|0.000513
11:42:44|0.00051264
11:42:45|0.00051264
11:42:46|0.00051264
11:42:47|0.00051264
11:42:48|0.00051264
11:42:49|0.00051274
11:42:50|0.00051274
11:42:51|0.00051274
11:42:52|0.00051274
11:42:53|0.00051274
11:42:54|0.00051274
11:42:55|0.00051274
11:42:56|0.00051274
11:42:58|0.00051288
11:42:58|0.00051277
11:42:59|0.00051277
11:43:01|0.00051277
11:43:01|0.00051311
11:43:03|0.00051315
11:43:05|0.00051305
11:43:05|0.00051299
11:43:06|0.00051299
11:43:08|0.00051299
11:43:09|0.00051299
11:43:10|0.00051299
11:43:11|0.00051299
11:43:12|0.00051299
11:43:13|0.00051299
11:43:14|0.00051307
11:43:15|0.00051307
11:43:16|0.00051307
11:43:17|0.00051333
11:43:18|0.0005133
11:43:19|0.0005133
11:43:20|0.0005133
11:43:21|0.00051339
11:43:22|0.00051343
11:43:23|0.00051343
11:43:24|0.00051343
11:43:25|0.00051343
11:43:26|0.00051343
11:43:27|0.00051343
11:43:28|0.00051343
11:43:29|0.00051343
11:43:30|0.00051343
11:43:31|0.00051343
11:43:33|0.00051359
11:43:33|0.00051359
11:43:34|0.00051359
11:43:36|0.00051359
11:43:36|0.00051359
11:43:38|0.00051359
11:43:39|0.00051343
11:43:40|0.00051345
11:43:41|0.00051345
11:43:42|0.00051345
11:43:43|0.00051345
11:43:44|0.00051328
11:43:45|0.00051328
11:43:47|0.00051324
11:43:48|0.00051301
11:43:48|0.00051321
11:43:50|0.00051321
11:43:50|0.00051321
11:43:51|0.00051321
11:43:52|0.00051321
11:43:54|0.00051321
11:43:55|0.00051313
11:43:55|0.00051313
11:43:57|0.00051313
11:43:58|0.00051313
11:43:59|0.00051313
11:43:59|0.00051313
11:44:00|0.00051288
11:44:02|0.00051275
11:44:02|0.00051298
11:44:04|0.00051298
11:44:06|0.00051298
11:44:07|0.00051298
11:44:08|0.00051298
11:44:09|0.00051298
11:44:10|0.00051298
11:44:12|0.00051298
11:44:14|0.00051298
11:44:14|0.0005126
11:44:15|0.0005126
11:44:16|0.0005126
11:44:18|0.0005126
11:44:19|0.00051303
11:44:20|0.00051303
11:44:21|0.00051303
11:44:23|0.00051304
11:44:23|0.00051301
11:44:24|0.00051301
11:44:25|0.00051301
11:44:26|0.00051301
11:44:27|0.00051301
11:44:29|0.00051301
11:44:30|0.00051301
11:44:31|0.00051301
11:44:31|0.00051293
11:44:33|0.00051293
11:44:34|0.00051293
11:44:35|0.00051293
11:44:36|0.00051293
11:44:38|0.0005128
11:44:38|0.0005128
11:44:39|0.0005128
11:44:40|0.0005128
11:44:41|0.0005128
11:44:42|0.00051278
11:44:43|0.00051278
11:44:44|0.00051278
11:44:45|0.00051278
11:44:46|0.00051271
11:44:47|0.00051264
11:44:48|0.00051272
11:44:49|0.00051272
11:44:50|0.00051272
11:44:51|0.00051272
11:44:52|0.0005128
11:44:53|0.00051301
11:44:54|0.00051301
11:44:55|0.00051298
11:44:56|0.00051301
11:44:57|0.00051301
11:44:58|0.00051301
11:44:59|0.00051301
11:45:00|0.00051301
11:45:01|0.00051303
11:45:02|0.00051314
11:45:03|0.00051292
11:45:05|0.00051292
11:45:06|0.00051292
11:45:06|0.00051292
11:45:09|0.00051302
11:45:09|0.00051302
11:45:11|0.00051302
11:45:13|0.00051302
11:45:13|0.00051302
11:45:14|0.00051311
11:45:15|0.00051311
11:45:17|0.00051311
11:45:18|0.00051311
11:45:20|0.00051315
11:45:20|0.00051315
11:45:22|0.00051315
11:45:22|0.00051315
11:45:23|0.00051315
11:45:24|0.00051315
11:45:25|0.00051315
11:45:26|0.00051312
11:45:28|0.00051312
11:45:29|0.00051312
11:45:30|0.00051312
11:45:31|0.00051312
11:45:32|0.00051298
11:45:33|0.00051298
11:45:34|0.00051298
11:45:35|0.00051298
11:45:36|0.00051298
11:45:37|0.00051298
11:45:38|0.00051302
11:45:38|0.0005129
11:45:40|0.00051284
11:45:41|0.0005128
11:45:42|0.0005128
11:45:43|0.00051284
11:45:44|0.00051284
11:45:45|0.00051287
11:45:46|0.00051282
11:45:47|0.00051282
11:45:49|0.00051303
11:45:50|0.00051303
11:45:50|0.00051303
11:45:51|0.00051303
11:45:53|0.00051285
11:45:54|0.00051287
11:45:55|0.00051287
11:45:56|0.00051287
11:45:57|0.00051287
11:45:58|0.00051287
11:45:59|0.00051287
11:46:00|0.00051287
11:46:01|0.00051279
11:46:02|0.00051279
11:46:03|0.00051279
11:46:04|0.00051279
11:46:05|0.00051279
11:46:07|0.00051279
11:46:08|0.00051263
11:46:10|0.00051262
11:46:11|0.0005125
11:46:12|0.00051263
11:46:13|0.00051263
11:46:14|0.00051263
11:46:15|0.00051253
11:46:16|0.00051253
11:46:17|0.00051238
11:46:18|0.00051238
11:46:19|0.00051222
11:46:20|0.00051248
11:46:21|0.00051248
11:46:22|0.00051248
11:46:23|0.00051248
11:46:24|0.00051248
11:46:25|0.00051248
11:46:26|0.00051248
11:46:27|0.00051248
11:46:28|0.00051248
11:46:29|0.00051248
11:46:30|0.00051248
11:46:31|0.00051248
11:46:32|0.00051248
11:46:33|0.00051248
11:46:34|0.00051248
11:46:35|0.00051248
11:46:36|0.00051246
11:46:37|0.00051246
11:46:38|0.00051246
11:46:39|0.00051246
11:46:40|0.00051246
11:46:41|0.00051246
11:46:42|0.00051278
11:46:43|0.00051278
11:46:44|0.00051278
11:46:45|0.00051278
11:46:46|0.00051278
11:46:47|0.00051278
11:46:48|0.00051278
11:46:49|0.00051278
11:46:50|0.00051278
11:46:51|0.00051239
11:46:52|0.00051239
11:46:53|0.00051239
11:46:54|0.00051223
11:46:55|0.00051223
11:46:56|0.00051223
11:46:57|0.00051222
11:46:58|0.00051222
11:46:59|0.00051222
11:47:00|0.00051222
11:47:01|0.00051222
11:47:02|0.00051222
11:47:03|0.00051222
11:47:04|0.00051222
11:47:05|0.00051222
11:47:06|0.00051222
11:47:07|0.00051222
11:47:09|0.00051222
11:47:09|0.00051222
11:47:11|0.00051229
11:47:11|0.00051229
11:47:13|0.00051229
11:47:14|0.00051229
11:47:16|0.00051229
11:47:16|0.00051229
11:47:18|0.00051229
11:47:19|0.00051229
11:47:20|0.00051229
11:47:21|0.00051229
11:47:22|0.0005124
11:47:22|0.0005124
11:47:23|0.0005124
11:47:24|0.000512
11:47:25|0.000512
11:47:26|0.000512
11:47:27|0.000512
11:47:28|0.000512
11:47:30|0.000512
11:47:30|0.00051184
11:47:31|0.00051184
11:47:32|0.00051184
11:47:34|0.00051184
11:47:34|0.00051184
11:47:35|0.00051184
11:47:37|0.00051184
11:47:37|0.00051184
11:47:38|0.00051184
11:47:40|0.00051184
11:47:41|0.00051171
11:47:41|0.00051171
11:47:43|0.00051171
11:47:43|0.00051171
11:47:44|0.00051196
11:47:45|0.00051196
11:47:47|0.00051196
11:47:48|0.00051196
11:47:49|0.00051196
11:47:49|0.00051196
11:47:50|0.00051196
11:47:51|0.00051196
11:47:52|0.00051196
11:47:54|0.00051196
11:47:55|0.00051196
11:47:56|0.00051196
11:47:57|0.00051196
11:47:58|0.00051196
11:47:59|0.00051202
11:48:00|0.00051202
11:48:01|0.00051202
11:48:02|0.00051202
11:48:03|0.00051203
11:48:04|0.00051203
11:48:05|0.00051203
11:48:06|0.00051203
11:48:08|0.00051203
11:48:09|0.00051197
11:48:11|0.00051197
11:48:12|0.00051197
11:48:13|0.00051179
11:48:14|0.00051143
11:48:16|0.00051143
11:48:18|0.00051143
11:48:18|0.00051142
11:48:20|0.00051144
11:48:21|0.00051144
11:48:22|0.00051144
11:48:22|0.00051144
11:48:24|0.00051134
11:48:24|0.00051134
11:48:26|0.00051134
11:48:27|0.00051117
11:48:28|0.00051117
11:48:28|0.00051128
11:48:30|0.00051115
11:48:31|0.00051122
11:48:32|0.00051122
11:48:33|0.00051122
11:48:34|0.00051119
11:48:35|0.00051119
11:48:36|0.00051119
11:48:37|0.00051119
11:48:38|0.00051119
11:48:39|0.00051113
11:48:40|0.00051113
11:48:41|0.00051104
11:48:42|0.00051104
11:48:43|0.00051104
11:48:44|0.00051104
11:48:45|0.00051129
11:48:46|0.000511
11:48:47|0.000511
11:48:48|0.000511
11:48:50|0.00051097
11:48:50|0.00051097
11:48:51|0.00051097
11:48:53|0.00051097
11:48:54|0.00051097
11:48:55|0.00051097
11:48:56|0.00051088
11:48:57|0.00051088
11:48:58|0.0005103
11:48:58|0.00051095
11:49:00|0.00051102
11:49:00|0.00051102
11:49:02|0.00051102
11:49:03|0.00051102
11:49:03|0.00051102
11:49:05|0.00051102
11:49:05|0.00051102
11:49:07|0.00051104
11:49:09|0.00051104
11:49:10|0.00051122
11:49:12|0.00051122
11:49:13|0.00051132
11:49:14|0.00051155
11:49:16|0.00051155
11:49:17|0.00051155
11:49:18|0.00051155
11:49:20|0.00051155
11:49:20|0.00051155
11:49:22|0.00051155
11:49:23|0.00051155
11:49:24|0.00051155
11:49:25|0.00051155
11:49:26|0.00051148
11:49:27|0.00051148
11:49:28|0.00051151
11:49:29|0.00051151
11:49:30|0.00051145
11:49:31|0.00051145
11:49:32|0.00051146
11:49:33|0.00051146
11:49:34|0.00051146
11:49:35|0.00051146
11:49:36|0.00051146
11:49:37|0.00051146
11:49:39|0.00051083
11:49:40|0.00051083
11:49:40|0.00051083
11:49:42|0.00051083
11:49:42|0.00051083
11:49:44|0.00051083
11:49:44|0.00051083
11:49:46|0.00051083
11:49:47|0.00051083
11:49:48|0.00051083
11:49:49|0.00051083
11:49:50|0.00051087
11:49:51|0.00051087
11:49:52|0.00051087
11:49:53|0.00051087
11:49:54|0.00051087
11:49:55|0.00051087
11:49:56|0.00051087
11:49:57|0.00051087
11:49:58|0.00051087
11:49:59|0.00051087
11:50:00|0.00051087
11:50:01|0.00051119
11:50:02|0.00051119
11:50:04|0.00051105
11:50:04|0.00051105
11:50:05|0.00051105
11:50:06|0.00051109
11:50:07|0.00051107
11:50:08|0.00051107
11:50:10|0.00051107
11:50:12|0.00051107
11:50:13|0.00051107
11:50:14|0.00051107
11:50:15|0.00051115
11:50:15|0.00051105
11:50:18|0.00051148
11:50:18|0.00051156
11:50:19|0.00051156
11:50:20|0.00051156
11:50:21|0.00051156
11:50:22|0.00051169
11:50:23|0.00051169
11:50:24|0.00051169
11:50:25|0.00051169
11:50:27|0.00051169
11:50:28|0.00051169
11:50:29|0.00051169
11:50:30|0.00051169
11:50:31|0.00051169
11:50:32|0.00051125
11:50:33|0.00051125
11:50:34|0.00051125
11:50:35|0.00051125
11:50:36|0.00051118
11:50:37|0.00051118
11:50:38|0.00051118
11:50:39|0.00051098
11:50:40|0.00051111
11:50:41|0.00051111
11:50:42|0.00051098
11:50:43|0.00051098
11:50:44|0.00051101
11:50:44|0.00051101
11:50:46|0.00051101
11:50:48|0.00051098
11:50:48|0.00051098
11:50:49|0.00051098
11:50:50|0.00051098
11:50:51|0.00051098
11:50:52|0.00051059
11:50:53|0.00051059
11:50:55|0.00051059
11:50:55|0.00051074
11:50:56|0.00051064
11:50:57|0.00051064
11:50:58|0.00051064
11:51:00|0.00051064
11:51:00|0.00051064
11:51:01|0.00051064
11:51:03|0.00051032
11:51:04|0.00051032
11:51:05|0.00051032
11:51:06|0.00051032
11:51:07|0.00051032
11:51:08|0.00051022
11:51:09|0.00051023
11:51:11|0.00051023
11:51:11|0.00051023
11:51:12|0.0005099
11:51:13|0.00050993
11:51:14|0.00051008
11:51:15|0.00051008
11:51:16|0.0005099
11:51:18|0.00050988
11:51:19|0.00050988
11:51:20|0.00050988
11:51:22|0.00050957
11:51:22|0.00050957
11:51:23|0.00050957
11:51:25|0.00050957
11:51:25|0.00050957
11:51:27|0.00050959
11:51:28|0.00050959
11:51:29|0.00050959
11:51:30|0.00050959
11:51:31|0.00050959
11:51:31|0.00050959
11:51:33|0.00050959
11:51:34|0.00050959
11:51:34|0.00050959
11:51:35|0.00050959
11:51:36|0.00050959
11:51:38|0.00050959
11:51:39|0.00050959
11:51:39|0.00050959
11:51:40|0.00050959
11:51:41|0.00050959
11:51:43|0.0005095
11:51:43|0.0005095
11:51:44|0.0005095
11:51:46|0.00050978
11:51:47|0.00050978
11:51:48|0.00050978
11:51:49|0.00050978
11:51:50|0.00050978
11:51:51|0.00050978
11:51:52|0.00050972
11:51:54|0.00050968
11:51:55|0.00050968
11:51:55|0.00050968
11:51:57|0.00050968
11:51:57|0.00050968
11:51:58|0.00050968
11:51:59|0.0005094
11:52:01|0.00050925
11:52:01|0.00050925
11:52:03|0.00050941
11:52:03|0.00050941
11:52:04|0.00050925
11:52:05|0.00050925
11:52:06|0.00050925
11:52:07|0.00050925
11:52:09|0.00050966
11:52:09|0.00050966
11:52:11|0.00050983
11:52:12|0.00050983
11:52:14|0.00050997
11:52:15|0.00050997
11:52:15|0.00050997
11:52:17|0.0005096
11:52:19|0.0005096
11:52:20|0.0005096
11:52:21|0.00050958
11:52:22|0.00050958
11:52:22|0.00050958
11:52:23|0.00050983
11:52:24|0.00050983
11:52:25|0.00050983
11:52:26|0.00050983
11:52:28|0.00050983
11:52:29|0.00050973
11:52:30|0.00050973
11:52:31|0.00050973
11:52:32|0.00050973
11:52:33|0.00050973
11:52:34|0.00050973
11:52:35|0.00050973
11:52:36|0.00050973
11:52:37|0.00050973
11:52:38|0.00050973
11:52:39|0.00050963
11:52:40|0.00050961
11:52:41|0.00050961
11:52:42|0.00050973
11:52:43|0.00050973
11:52:44|0.00050984
11:52:45|0.00050984
11:52:46|0.00050994
11:52:47|0.00051043
11:52:48|0.00051043
11:52:49|0.00051044
11:52:50|0.00051074
11:52:51|0.00050983
11:52:52|0.00050983
11:52:53|0.00050983
11:52:54|0.00050983
11:52:55|0.00051025
11:52:56|0.00050986
11:52:57|0.00050986
11:52:58|0.00050982
11:52:59|0.00050982
11:53:00|0.00050982
11:53:01|0.00050982
11:53:02|0.00050982
11:53:03|0.00050982
11:53:04|0.00050982
11:53:06|0.00050965
11:53:07|0.00050965
11:53:08|0.00050965
11:53:09|0.00050965
11:53:10|0.00050965
11:53:11|0.00051007
11:53:12|0.00051007
11:53:14|0.00051003
11:53:15|0.00051003
11:53:15|0.00051003
11:53:17|0.00050995
11:53:18|0.00050995
11:53:19|0.00050982
11:53:20|0.00050982
11:53:22|0.00050982
11:53:22|0.00050982
11:53:24|0.00050982
11:53:25|0.00050982
11:53:25|0.00050982
11:53:26|0.00051029
11:53:27|0.00051029
11:53:28|0.00051029
11:53:29|0.00051029
11:53:31|0.00051029
11:53:31|0.00051029
11:53:33|0.00051029
11:53:33|0.00051022
11:53:35|0.00051022
11:53:36|0.00050977
11:53:37|0.00050977
11:53:38|0.00050977
11:53:39|0.00051018
11:53:40|0.00051018
11:53:40|0.00051018
11:53:42|0.00051032
11:53:43|0.00051035
11:53:43|0.00051028
11:53:45|0.00051028
11:53:45|0.00051028
11:53:47|0.0005103
11:53:48|0.0005103
11:53:48|0.0005103
11:53:50|0.00051008
11:53:50|0.00051008
11:53:51|0.00051008
11:53:52|0.00051008
11:53:53|0.00051008
11:53:55|0.00051008
11:53:55|0.00051008
11:53:57|0.00051008
11:53:58|0.00051008
11:53:59|0.00051008
11:54:00|0.00051008
11:54:00|0.00050996
11:54:01|0.00050996
11:54:02|0.00050996
11:54:04|0.00050996
11:54:05|0.00051002
11:54:06|0.00051002
11:54:06|0.00051002
11:54:07|0.00051002
11:54:08|0.00051002
11:54:10|0.00051002
11:54:11|0.00050997
11:54:11|0.00050997
11:54:13|0.00051031
11:54:14|0.00051031
11:54:15|0.00051031
11:54:17|0.00051031
11:54:18|0.00051031
11:54:19|0.00051031
11:54:20|0.00051031
11:54:21|0.00051031
11:54:22|0.00051031
11:54:23|0.00051031
11:54:23|0.00051031
11:54:25|0.00051031
11:54:26|0.00051046
11:54:27|0.00051045
11:54:28|0.00051045
11:54:29|0.00051045
11:54:30|0.00051045
11:54:31|0.00051045
11:54:32|0.00051045
11:54:33|0.00051045
11:54:34|0.00051055
11:54:36|0.00051057
11:54:36|0.00051057
11:54:37|0.00051057
11:54:38|0.00051057
11:54:39|0.00051057
11:54:40|0.00051089
11:54:41|0.00051089
11:54:42|0.00051089
11:54:43|0.00051089
11:54:45|0.00051089
11:54:47|0.00051062
11:54:47|0.00051062
11:54:48|0.00051062
11:54:49|0.00051078
11:54:50|0.00051078
11:54:51|0.00051078
11:54:52|0.00051062
11:54:54|0.00051062
11:54:55|0.00051062
11:54:56|0.00051062
11:54:57|0.00051062
11:54:58|0.00051062
11:54:58|0.00051062
11:55:00|0.00051062
11:55:02|0.00051062
11:55:02|0.00051062
11:55:03|0.00051062
11:55:04|0.00051062
11:55:05|0.00051062
11:55:06|0.00051062
11:55:07|0.00051062
11:55:08|0.00051062
11:55:09|0.00051062
11:55:11|0.00051062
11:55:12|0.00051062
11:55:13|0.0005105
11:55:13|0.0005105
11:55:16|0.0005105
11:55:16|0.0005105
11:55:18|0.00051063
11:55:19|0.00051063
11:55:21|0.00051081
11:55:21|0.00051081
11:55:22|0.00051081
11:55:23|0.00051082
11:55:24|0.00051082
11:55:25|0.00051082
11:55:26|0.00051082
11:55:28|0.00051082
11:55:28|0.00051082
11:55:29|0.00051082
11:55:31|0.00051099
11:55:32|0.00051099
11:55:33|0.00051099
11:55:34|0.00051099
11:55:35|0.00051099
11:55:36|0.00051111
11:55:37|0.00051111
11:55:37|0.00051111
11:55:39|0.00051114
11:55:40|0.00051114
11:55:41|0.00051114
11:55:41|0.00051114
11:55:43|0.00051114
11:55:44|0.00051114
11:55:44|0.00051123
11:55:46|0.00051103
11:55:48|0.00051103
11:55:48|0.00051103
11:55:49|0.00051103
11:55:50|0.00051103
11:55:51|0.00051103
11:55:52|0.0005113
11:55:53|0.00051142
11:55:55|0.00051144
11:55:56|0.00051144
11:55:57|0.00051124
11:55:58|0.00051126
11:55:59|0.0005113
11:56:00|0.0005113
11:56:02|0.0005113
11:56:02|0.0005113
11:56:03|0.0005113
11:56:04|0.0005113
11:56:05|0.0005113
11:56:06|0.00051116
11:56:07|0.00051116
11:56:08|0.00051116
11:56:10|0.00051095
11:56:11|0.00051095
11:56:12|0.00051095
11:56:13|0.00051095
11:56:14|0.00051095
11:56:15|0.00051095
11:56:17|0.00051095
11:56:18|0.00051095
11:56:19|0.00051095
11:56:21|0.00051095
11:56:22|0.00051095
11:56:23|0.0005109
11:56:24|0.00051082
11:56:25|0.00051082
11:56:26|0.00051082
11:56:28|0.00051082
11:56:29|0.00051082
11:56:30|0.00051082
11:56:30|0.00051082
11:56:32|0.00051082
11:56:33|0.00051082
11:56:34|0.00051082
11:56:34|0.00051082
11:56:35|0.00051082
11:56:37|0.00051082
11:56:38|0.00051082
11:56:38|0.00051082
11:56:39|0.00051072
11:56:41|0.00051072
11:56:42|0.00051072
11:56:42|0.00051072
11:56:43|0.00051072
11:56:44|0.00051072
11:56:45|0.00051072
11:56:47|0.00051072
11:56:47|0.00051072
11:56:49|0.00051096
11:56:50|0.00051069
11:56:50|0.00051067
11:56:51|0.00051067
11:56:52|0.00051067
11:56:53|0.00051054
11:56:54|0.00051054
11:56:55|0.00051054
11:56:56|0.00051054
11:56:58|0.00051054
11:56:59|0.00051054
11:57:00|0.00051038
11:57:01|0.00051038
11:57:02|0.00051035
11:57:04|0.00051035
11:57:04|0.00051035
11:57:05|0.00051035
11:57:07|0.00051026
11:57:08|0.00051026
11:57:09|0.00051026
11:57:11|0.00051002
11:57:12|0.00051002
11:57:12|0.00051002
11:57:13|0.00051002
11:57:15|0.00051002
11:57:16|0.00051002
11:57:18|0.00051002
11:57:19|0.00051
11:57:21|0.00051
11:57:22|0.00051
11:57:23|0.00051012
11:57:24|0.00050991
11:57:24|0.00050988
11:57:26|0.00050988
11:57:28|0.00050988
11:57:28|0.00050988
11:57:29|0.00050988
11:57:30|0.00051005
11:57:31|0.00051005
11:57:32|0.00051005
11:57:33|0.00051005
11:57:35|0.00051021
11:57:36|0.00050979
11:57:37|0.00051003
11:57:38|0.00051003
11:57:39|0.00051005
11:57:39|0.0005101
11:57:40|0.0005101
11:57:42|0.0005101
11:57:42|0.0005101
11:57:44|0.00051026
11:57:45|0.00051026
11:57:46|0.00051026
11:57:47|0.00051029
11:57:47|0.00051029
11:57:49|0.00051029
11:57:50|0.00051036
11:57:51|0.00051036
11:57:51|0.00051036
11:57:54|0.00051036
11:57:54|0.00051036
11:57:55|0.00051036
11:57:56|0.00051036
11:57:57|0.00051036
11:57:58|0.00051056
11:57:59|0.00051056
11:58:00|0.00051035
11:58:01|0.00051035
11:58:02|0.00051035
11:58:03|0.00051035
11:58:04|0.00051035
11:58:05|0.00051035
11:58:07|0.00051035
11:58:08|0.00051045
11:58:09|0.00051033
11:58:10|0.00051033
11:58:12|0.00051033
11:58:12|0.00051049
11:58:13|0.00051049
11:58:14|0.00051049
11:58:15|0.00051049
11:58:16|0.00051049
11:58:18|0.00051049
11:58:19|0.00051049
11:58:19|0.00051049
11:58:21|0.00051049
11:58:22|0.00051032
11:58:23|0.00051032
11:58:24|0.00051032
11:58:26|0.00051032
11:58:26|0.00051032
11:58:27|0.00051042
11:58:28|0.00051042
11:58:29|0.00051042
11:58:30|0.00051042
11:58:31|0.00051042
11:58:32|0.00051042
11:58:33|0.00051042
11:58:34|0.00051046
11:58:35|0.00051046
11:58:36|0.00051043
11:58:37|0.00051043
11:58:38|0.00051068
11:58:39|0.00051068
11:58:40|0.00051068
11:58:42|0.00051068
11:58:42|0.00051068
11:58:43|0.00051084
11:58:44|0.00051084
11:58:46|0.00051084
11:58:47|0.00051084
11:58:48|0.00051084
11:58:48|0.00051084
11:58:50|0.00051084
11:58:51|0.00051084
11:58:53|0.00051084
11:58:54|0.00051084
11:58:55|0.00051084
11:58:57|0.00051084
11:58:57|0.00051084
11:58:58|0.00051084
11:58:59|0.00051084
11:59:00|0.00051093
11:59:01|0.00051093
11:59:02|0.00051095
11:59:03|0.00051092
11:59:04|0.00051092
11:59:05|0.00051092
11:59:06|0.00051092
11:59:07|0.00051078
11:59:08|0.00051078
11:59:09|0.00051078
11:59:10|0.00051078
11:59:11|0.00051078
11:59:12|0.00051078
11:59:13|0.00051078
11:59:14|0.00051078
11:59:15|0.00051097
11:59:16|0.00051097
11:59:18|0.00051113
11:59:20|0.00051113
11:59:21|0.00051108
11:59:22|0.00051108
11:59:23|0.00051108
11:59:25|0.00051108
11:59:26|0.00051108
11:59:28|0.00051108
11:59:28|0.00051108
11:59:30|0.0005108
11:59:31|0.0005107
11:59:32|0.0005107
11:59:33|0.0005107
11:59:35|0.00051048
11:59:35|0.00051044
11:59:36|0.00051044
11:59:38|0.00051046
11:59:39|0.00051046
11:59:40|0.00051046
11:59:41|0.00051046
11:59:41|0.00051046
11:59:43|0.00051046
11:59:44|0.00051022
11:59:45|0.00051037
11:59:45|0.00051037
11:59:47|0.00051037
11:59:48|0.00051037
11:59:48|0.00051037
11:59:50|0.00051037
11:59:51|0.00051027
11:59:51|0.00051027
11:59:52|0.00051034
11:59:54|0.00051034
11:59:55|0.00051034
11:59:56|0.00051034
11:59:57|0.00051034
11:59:58|0.00051034
11:59:59|0.00051034
12:00:00|0.00051034
12:00:01|0.00051045
12:00:02|0.00051045
12:00:04|0.00051045
12:00:05|0.00051045
12:00:05|0.00051045
12:00:07|0.00051045
12:00:08|0.00051028
12:00:09|0.00051028
12:00:10|0.00051028
12:00:11|0.00051028
12:00:12|0.00051028
12:00:13|0.00051036
12:00:14|0.00051036
12:00:15|0.00051036
12:00:16|0.00051036
12:00:17|0.00051036
12:00:18|0.00051036
12:00:19|0.00051036
12:00:21|0.00051032
12:00:22|0.00051026
12:00:23|0.00051026
12:00:25|0.00051016
12:00:25|0.00051016
12:00:26|0.00051009
12:00:28|0.00051
12:00:29|0.00051
12:00:30|0.00051
12:00:31|0.00051
12:00:33|0.00051
12:00:34|0.00051024
12:00:35|0.00051024
12:00:35|0.00051024
12:00:36|0.00051024
12:00:37|0.00050993
12:00:38|0.00050988
12:00:40|0.00050988
12:00:41|0.00050988
12:00:42|0.00050988
12:00:42|0.00050988
12:00:43|0.00050988
12:00:45|0.00050988
12:00:45|0.00050988
12:00:47|0.00050988
12:00:47|0.00050988
12:00:48|0.00050988
12:00:50|0.00051002
12:00:51|0.00051002
12:00:51|0.00051002
12:00:53|0.00051009
12:00:54|0.00051009
12:00:55|0.00050992
12:00:56|0.00051002
12:00:57|0.00051002
12:00:58|0.00051002
12:00:59|0.00051002
12:01:00|0.00051002
12:01:01|0.00051008
12:01:02|0.00051008
12:01:03|0.00051008
12:01:04|0.00051008
12:01:05|0.00051023
12:01:06|0.00051023
12:01:07|0.00051002
12:01:08|0.00051002
12:01:09|0.00051002
12:01:10|0.00051002
12:01:11|0.00051002
12:01:12|0.00051002
12:01:13|0.00051028
12:01:15|0.00051037
12:01:16|0.00051045
12:01:16|0.00051045
12:01:18|0.00051045
12:01:19|0.00051045
12:01:20|0.0005104
12:01:21|0.0005104
12:01:22|0.0005104
12:01:23|0.0005104
12:01:24|0.0005104
12:01:25|0.0005104
12:01:26|0.00051038
12:01:27|0.00051038
12:01:29|0.00051038
12:01:30|0.00051038
12:01:31|0.00051038
12:01:32|0.00051001
12:01:33|0.00051001
12:01:34|0.00051
12:01:35|0.00050996
12:01:36|0.00050996
12:01:37|0.00050996
12:01:39|0.00050996
12:01:40|0.00050996
12:01:41|0.00050996
12:01:42|0.00050996
12:01:42|0.00050996
12:01:43|0.00051
12:01:44|0.00051
12:01:46|0.00051013
12:01:47|0.00051015
12:01:47|0.00051015
12:01:49|0.00051015
12:01:50|0.00051015
12:01:50|0.00051015
12:01:52|0.00051015
12:01:52|0.00051015
12:01:54|0.00051015
12:01:56|0.0005103
12:01:56|0.0005103
12:01:57|0.0005103
12:01:58|0.0005103
12:01:59|0.00051045
12:02:00|0.00051045
12:02:01|0.00051045
12:02:02|0.00051045
12:02:03|0.00051045
12:02:04|0.00051045
12:02:05|0.00051045
12:02:06|0.00051045
12:02:07|0.00051045
12:02:08|0.00051035
12:02:09|0.00051035
12:02:10|0.00051029
12:02:11|0.00051029
12:02:12|0.00051038
12:02:13|0.00051038
12:02:14|0.00051038
12:02:15|0.00051038
12:02:16|0.00051038
12:02:17|0.00051038
12:02:18|0.00051032
12:02:19|0.00051032
12:02:20|0.00051032
12:02:22|0.00051032
12:02:22|0.00051043
12:02:25|0.00051043
12:02:26|0.00051043
12:02:26|0.00051043
12:02:28|0.00051029
12:02:28|0.00051029
12:02:30|0.00051029
12:02:32|0.00051029
12:02:33|0.00051048
12:02:34|0.00051048
12:02:35|0.00051048
12:02:36|0.00051039
12:02:37|0.00051034
12:02:38|0.00051041
12:02:39|0.00051041
12:02:40|0.00051032
12:02:41|0.00051032
12:02:42|0.00051014
12:02:43|0.00051029
12:02:45|0.00051029
12:02:46|0.00051029
12:02:46|0.00051043
12:02:48|0.00051043
12:02:49|0.00051043
12:02:50|0.00051043
12:02:51|0.00051043
12:02:52|0.00051043
12:02:54|0.00051059
12:02:54|0.00051078
12:02:55|0.00051078
12:02:56|0.00051078
12:02:58|0.00051078
12:02:58|0.00051078
12:03:00|0.00051078
12:03:01|0.00051086
12:03:02|0.0005106
12:03:02|0.0005106
12:03:04|0.0005106
12:03:05|0.0005106
12:03:05|0.0005106
12:03:06|0.00051088
12:03:08|0.00051105
12:03:09|0.00051105
12:03:10|0.00051105
12:03:11|0.00051105
12:03:11|0.00051089
12:03:13|0.00051089
12:03:13|0.00051089
12:03:14|0.00051105
12:03:16|0.00051105
12:03:17|0.00051102
12:03:18|0.00051102
12:03:19|0.00051082
12:03:20|0.00051082
12:03:20|0.00051082
12:03:22|0.00051082
12:03:22|0.00051082
12:03:24|0.00051082
12:03:25|0.0005112
12:03:27|0.00051124
12:03:28|0.00051124
12:03:30|0.00051124
12:03:31|0.00051124
12:03:31|0.00051124
12:03:32|0.00051155
12:03:33|0.00051155
12:03:34|0.00051155
12:03:35|0.0005113
12:03:37|0.0005113
12:03:37|0.0005113
12:03:38|0.0005113
12:03:40|0.00051141
12:03:41|0.00051141
12:03:42|0.00051141
12:03:43|0.00051141
12:03:44|0.00051152
12:03:45|0.00051152
12:03:45|0.00051123
12:03:47|0.00051123
12:03:47|0.00051123
12:03:49|0.00051123
12:03:50|0.00051123
12:03:51|0.00051123
12:03:52|0.00051123
12:03:52|0.00051123
12:03:53|0.00051146
12:03:54|0.00051152
12:03:56|0.00051174
12:03:56|0.00051174
12:03:58|0.00051174
12:03:58|0.00051174
12:04:00|0.00051186
12:04:00|0.00051186
12:04:01|0.00051186
12:04:02|0.00051186
12:04:04|0.00051186
12:04:05|0.00051186
12:04:06|0.00051186
12:04:07|0.00051186
12:04:08|0.00051186
12:04:09|0.00051186
12:04:10|0.00051186
12:04:11|0.00051186
12:04:12|0.00051186
12:04:13|0.00051186
12:04:15|0.00051189
12:04:16|0.00051189
12:04:17|0.00051189
12:04:17|0.00051189
12:04:19|0.00051169
12:04:21|0.00051169
12:04:21|0.00051169
12:04:23|0.00051196
12:04:25|0.00051196
12:04:25|0.00051196
12:04:27|0.00051196
12:04:28|0.00051196
12:04:30|0.00051196
12:04:30|0.00051196
12:04:31|0.000512
12:04:32|0.00051201
12:04:33|0.00051201
12:04:34|0.00051201
12:04:35|0.00051201
12:04:36|0.00051201
12:04:37|0.00051201
12:04:39|0.00051201
12:04:40|0.00051201
12:04:41|0.00051196
12:04:43|0.00051196
12:04:44|0.00051196
12:04:45|0.00051196
12:04:45|0.00051196
12:04:46|0.00051196
12:04:47|0.00051196
12:04:48|0.00051187
12:04:49|0.00051196
12:04:51|0.00051196
12:04:52|0.00051196
12:04:52|0.00051196
12:04:54|0.00051196
12:04:54|0.00051204
12:04:55|0.00051204
12:04:56|0.00051204
12:04:57|0.00051227
12:04:58|0.00051219
12:05:00|0.00051219
12:05:01|0.00051219
12:05:01|0.00051243
12:05:02|0.00051243
12:05:03|0.00051232
12:05:04|0.00051232
12:05:06|0.00051232
12:05:07|0.00051244
12:05:08|0.00051226
12:05:08|0.00051249
12:05:10|0.00051256
12:05:11|0.00051245
12:05:11|0.00051245
12:05:12|0.00051262
12:05:13|0.00051287
12:05:14|0.00051287
12:05:16|0.00051316
12:05:17|0.00051321
12:05:18|0.00051321
12:05:19|0.00051295
12:05:20|0.00051295
12:05:21|0.00051295
12:05:22|0.00051295
12:05:23|0.00051295
12:05:24|0.00051311
12:05:25|0.00051311
12:05:26|0.00051272
12:05:28|0.00051252
12:05:29|0.00051252
12:05:30|0.00051252
12:05:31|0.00051252
12:05:32|0.00051252
12:05:32|0.00051252
12:05:34|0.00051252
12:05:35|0.00051251
12:05:36|0.00051251
12:05:37|0.00051251
12:05:38|0.00051256
12:05:39|0.00051255
12:05:40|0.00051245
12:05:41|0.00051245
12:05:42|0.00051235
12:05:43|0.00051235
12:05:44|0.00051235
12:05:45|0.00051235
12:05:46|0.00051235
12:05:47|0.00051235
12:05:48|0.00051235
12:05:49|0.00051235
12:05:50|0.00051233
12:05:51|0.00051229
12:05:52|0.00051245
12:05:53|0.00051245
12:05:54|0.00051245
12:05:55|0.00051245
12:05:56|0.00051245
12:05:57|0.00051245
12:05:58|0.00051245
12:05:59|0.00051273
12:06:00|0.00051273
12:06:01|0.00051275
12:06:02|0.00051275
12:06:03|0.00051275
12:06:04|0.00051275
12:06:05|0.00051275
12:06:06|0.00051275
12:06:07|0.00051275
12:06:08|0.00051275
12:06:10|0.00051275
12:06:10|0.00051239
12:06:11|0.00051239
12:06:12|0.00051233
12:06:14|0.00051233
12:06:14|0.00051233
12:06:16|0.00051233
12:06:17|0.00051233
12:06:17|0.00051233
12:06:18|0.00051233
12:06:20|0.00051232
12:06:21|0.00051232
12:06:22|0.00051232
12:06:23|0.00051232
12:06:24|0.00051232
12:06:26|0.00051233
12:06:27|0.00051233
12:06:28|0.00051243
12:06:30|0.00051227
12:06:30|0.00051227
12:06:32|0.00051211
12:06:33|0.00051211
12:06:34|0.00051211
12:06:35|0.00051211
12:06:36|0.00051211
12:06:37|0.00051222
12:06:38|0.00051206
12:06:39|0.00051206
12:06:40|0.00051206
12:06:41|0.00051196
12:06:43|0.00051161
12:06:43|0.00051161
12:06:44|0.00051146
12:06:45|0.00051145
12:06:46|0.00051145
12:06:47|0.00051163
12:06:48|0.00051163
12:06:50|0.00051198
12:06:50|0.00051198
12:06:52|0.00051198
12:06:53|0.00051196
12:06:54|0.00051196
12:06:55|0.00051196
12:06:56|0.00051196
12:06:56|0.00051196
12:06:57|0.00051203
12:06:59|0.00051203
12:06:59|0.00051203
12:07:00|0.00051203
12:07:01|0.00051203
12:07:03|0.00051233
12:07:04|0.00051233
12:07:05|0.00051233
12:07:05|0.00051233
12:07:07|0.00051233
12:07:07|0.00051155
12:07:09|0.00051155
12:07:09|0.00051155
12:07:10|0.00051155
12:07:11|0.00051155
12:07:12|0.00051155
12:07:14|0.00051155
12:07:14|0.00051155
12:07:16|0.00051155
12:07:16|0.00051186
12:07:17|0.00051206
12:07:18|0.00051206
12:07:20|0.00051206
12:07:20|0.00051206
12:07:21|0.00051206
12:07:23|0.00051206
12:07:23|0.00051206
12:07:24|0.00051206
12:07:26|0.00051206
12:07:28|0.00051206
12:07:29|0.00051206
12:07:29|0.00051206
12:07:32|0.00051219
12:07:32|0.00051219
12:07:34|0.00051219
12:07:35|0.00051219
12:07:37|0.00051219
12:07:37|0.00051219
12:07:38|0.00051219
12:07:39|0.00051206
12:07:41|0.00051188
12:07:43|0.0005121
12:07:43|0.00051186
12:07:44|0.00051186
12:07:45|0.00051186
12:07:46|0.00051157
12:07:47|0.00051165
12:07:48|0.00051155
12:07:49|0.00051155
12:07:50|0.00051155
12:07:51|0.00051155
12:07:52|0.00051143
12:07:53|0.00051135
12:07:54|0.00051141
12:07:55|0.00051141
12:07:57|0.00051141
12:07:58|0.00051141
12:07:58|0.00051141
12:08:00|0.00051141
12:08:00|0.00051123
12:08:02|0.00051131
12:08:03|0.00051155
12:08:04|0.00051131
12:08:05|0.00051133
12:08:06|0.00051107
12:08:07|0.00051107
12:08:08|0.00051107
12:08:09|0.00051103
12:08:10|0.00051103
12:08:11|0.00051103
12:08:12|0.00051103
12:08:13|0.00051072
12:08:15|0.00051055
12:08:15|0.00051055
12:08:16|0.00051057
12:08:17|0.00051054
12:08:18|0.00051054
12:08:19|0.00051072
12:08:20|0.00051072
12:08:21|0.00051072
12:08:22|0.00051051
12:08:23|0.00051046
12:08:24|0.00051046
12:08:25|0.00051046
12:08:26|0.00051046
12:08:27|0.00051045
12:08:29|0.00051026
12:08:31|0.00051022
12:08:32|0.0005105
12:08:33|0.00051063
12:08:35|0.00051063
12:08:36|0.00051043
12:08:37|0.00051067
12:08:38|0.00051067
12:08:40|0.00051062
12:08:40|0.00051062
12:08:41|0.00051067
12:08:42|0.00051062
12:08:43|0.00051062
12:08:44|0.00051062
12:08:45|0.00051062
12:08:46|0.0005108
12:08:47|0.0005108
12:08:48|0.0005108
12:08:49|0.0005108
12:08:50|0.00051083
12:08:52|0.00051087
12:08:53|0.00051087
12:08:54|0.00051083
12:08:55|0.00051079
12:08:56|0.00051079
12:08:58|0.00051094
12:08:58|0.0005114
12:08:59|0.00051151
12:09:00|0.00051182
12:09:01|0.00051183
12:09:02|0.00051143
12:09:04|0.00051184
12:09:05|0.0005121
12:09:06|0.0005121
12:09:07|0.00051219
12:09:09|0.00051176
12:09:09|0.00051176
12:09:11|0.00051175
12:09:12|0.00051175
12:09:13|0.00051175
12:09:14|0.00051175
12:09:15|0.00051175
12:09:15|0.00051175
12:09:17|0.00051178
12:09:18|0.00051178
12:09:19|0.00051178
12:09:20|0.0005118
12:09:22|0.0005118
12:09:23|0.0005118
12:09:23|0.00051218
12:09:24|0.00051218
12:09:25|0.00051211
12:09:26|0.0005119
12:09:27|0.00051198
12:09:28|0.00051198
12:09:30|0.00051198
12:09:31|0.00051198
12:09:32|0.00051201
12:09:34|0.00051196
12:09:34|0.00051209
12:09:35|0.00051209
12:09:37|0.00051209
12:09:38|0.00051209
12:09:39|0.00051209
12:09:40|0.0005121
12:09:41|0.0005121
12:09:42|0.00051209
12:09:43|0.00051209
12:09:44|0.00051209
12:09:45|0.00051213
12:09:47|0.00051213
12:09:47|0.00051213
12:09:48|0.00051213
12:09:49|0.00051219
12:09:51|0.00051202
12:09:51|0.00051202
12:09:52|0.00051202
12:09:53|0.00051202
12:09:54|0.00051234
12:09:56|0.00051234
12:09:56|0.00051231
12:09:58|0.00051231
12:09:59|0.00051231
12:10:00|0.00051251
12:10:01|0.00051251
12:10:02|0.00051251
12:10:03|0.00051219
12:10:05|0.00051253
12:10:06|0.00051253
12:10:07|0.00051253
12:10:08|0.00051231
12:10:08|0.00051231
12:10:10|0.00051231
12:10:10|0.00051231
12:10:11|0.00051231
12:10:12|0.00051242
12:10:13|0.00051242
12:10:15|0.00051242
12:10:15|0.00051234
12:10:17|0.00051234
12:10:18|0.00051219
12:10:19|0.00051239
12:10:20|0.00051219
12:10:21|0.00051219
12:10:22|0.00051219
12:10:23|0.00051219
12:10:24|0.00051249
12:10:25|0.00051262
12:10:26|0.00051263
12:10:27|0.00051265
12:10:28|0.00051265
12:10:29|0.00051265
12:10:31|0.00051289
12:10:32|0.00051294
12:10:33|0.00051301
12:10:34|0.00051301
12:10:35|0.00051301
12:10:36|0.00051301
12:10:37|0.00051301
12:10:38|0.00051283
12:10:40|0.00051283
12:10:41|0.00051283
12:10:42|0.00051311
12:10:43|0.00051311
12:10:44|0.00051309
12:10:46|0.00051309
12:10:47|0.00051309
12:10:47|0.00051298
12:10:49|0.00051298
12:10:49|0.00051298
12:10:50|0.00051298
12:10:51|0.00051298
12:10:53|0.00051302
12:10:54|0.00051302
12:10:55|0.00051302
12:10:55|0.00051302
12:10:57|0.00051326
12:10:57|0.00051332
12:10:59|0.00051308
12:10:59|0.00051336
12:11:00|0.00051336
12:11:01|0.0005131
12:11:03|0.0005131
12:11:03|0.00051288
12:11:04|0.00051288
12:11:05|0.0005129
12:11:07|0.00051318
12:11:09|0.0005129
12:11:10|0.00051305
12:11:10|0.00051305
12:11:11|0.00051305
12:11:13|0.00051305
12:11:13|0.00051288
12:11:14|0.00051288
12:11:15|0.00051285
12:11:17|0.00051282
12:11:18|0.00051232
12:11:19|0.0005124
12:11:20|0.0005124
12:11:21|0.0005124
12:11:22|0.0005124
12:11:23|0.0005124
12:11:24|0.0005124
12:11:25|0.0005124
12:11:26|0.0005124
12:11:27|0.00051225
12:11:28|0.00051225
12:11:29|0.00051243
12:11:30|0.0005124
12:11:31|0.0005124
12:11:33|0.00051212
12:11:33|0.00051212
12:11:35|0.00051212
12:11:36|0.00051197
12:11:38|0.00051175
12:11:39|0.00051206
12:11:40|0.00051206
12:11:41|0.00051206
12:11:42|0.00051206
12:11:44|0.00051206
12:11:44|0.00051206
12:11:45|0.00051222
12:11:46|0.00051222
12:11:48|0.00051234
12:11:49|0.00051234
12:11:50|0.00051234
12:11:51|0.00051222
12:11:51|0.00051222
12:11:54|0.00051223
12:11:54|0.00051223
12:11:55|0.00051223
12:11:56|0.00051223
12:11:57|0.00051241
12:11:58|0.00051241
12:11:59|0.00051241
12:12:00|0.00051246
12:12:01|0.00051246
12:12:02|0.00051245
12:12:04|0.00051245
12:12:05|0.00051262
12:12:05|0.00051262
12:12:07|0.00051262
12:12:08|0.00051262
12:12:09|0.00051262
12:12:10|0.00051262
12:12:11|0.00051272
12:12:12|0.00051272
12:12:12|0.00051272
12:12:14|0.00051272
12:12:15|0.00051265
12:12:16|0.00051265
12:12:17|0.00051265
12:12:18|0.00051259
12:12:19|0.00051236
12:12:20|0.00051233
12:12:21|0.00051223
12:12:22|0.00051223
12:12:23|0.00051231
12:12:24|0.00051231
12:12:24|0.00051231
12:12:27|0.00051231
12:12:27|0.00051232
12:12:29|0.00051232
12:12:30|0.00051232
12:12:31|0.00051246
12:12:33|0.00051253
12:12:33|0.00051253
12:12:35|0.00051253
12:12:36|0.00051253
12:12:37|0.00051253
12:12:38|0.00051253
12:12:39|0.00051264
12:12:40|0.00051264
12:12:42|0.00051257
12:12:42|0.00051257
12:12:43|0.00051257
12:12:44|0.00051257
12:12:45|0.00051257
12:12:47|0.00051257
12:12:48|0.00051257
12:12:49|0.00051257
12:12:50|0.00051257
12:12:51|0.00051257
12:12:53|0.00051257
12:12:53|0.00051257
12:12:54|0.00051257
12:12:56|0.00051257
12:12:57|0.00051257
12:12:58|0.00051257
12:12:59|0.00051223
12:13:00|0.00051223
12:13:01|0.00051223
12:13:01|0.00051223
12:13:02|0.00051223
12:13:04|0.00051223
12:13:04|0.00051223
12:13:06|0.00051223
12:13:07|0.00051223
12:13:08|0.00051223
12:13:09|0.00051223
12:13:09|0.00051223
12:13:11|0.00051223
12:13:12|0.00051223
12:13:13|0.00051223
12:13:13|0.00051223
12:13:15|0.00051291
12:13:16|0.00051291
12:13:17|0.00051291
12:13:18|0.00051291
12:13:19|0.00051304
12:13:20|0.00051306
12:13:21|0.00051306
12:13:22|0.00051306
12:13:23|0.00051306
12:13:24|0.00051306
12:13:25|0.00051329
12:13:26|0.00051329
12:13:28|0.00051329
12:13:28|0.00051329
12:13:29|0.00051329
12:13:31|0.00051319
12:13:31|0.00051319
12:13:32|0.00051331
12:13:34|0.00051342
12:13:35|0.00051342
12:13:37|0.00051349
12:13:38|0.00051349
12:13:38|0.00051349
12:13:40|0.00051349
12:13:40|0.00051349
12:13:42|0.00051349
12:13:43|0.00051349
12:13:45|0.0005134
12:13:46|0.00051315
12:13:47|0.00051305
12:13:48|0.00051305
12:13:50|0.00051326
12:13:51|0.00051326
12:13:52|0.00051326
12:13:52|0.00051326
12:13:54|0.00051298
12:13:55|0.00051298
12:13:55|0.00051296
12:13:56|0.00051305
12:13:59|0.00051305
12:14:00|0.00051305
12:14:01|0.00051334
12:14:02|0.00051287
12:14:03|0.00051287
12:14:05|0.00051287
12:14:05|0.00051287
12:14:06|0.00051287
12:14:07|0.00051287
12:14:08|0.00051287
12:14:09|0.00051287
12:14:10|0.00051287
12:14:11|0.00051287
12:14:12|0.00051287
12:14:13|0.00051287
12:14:14|0.00051351
12:14:15|0.00051351
12:14:16|0.00051351
12:14:17|0.00051334
12:14:18|0.00051334
12:14:19|0.00051352
12:14:20|0.00051352
12:14:21|0.00051352
12:14:22|0.00051352
12:14:23|0.00051352
12:14:24|0.00051352
12:14:25|0.00051352
12:14:26|0.00051352
12:14:27|0.000513
12:14:28|0.000513
12:14:29|0.000513
12:14:30|0.000513
12:14:31|0.000513
12:14:32|0.000513
12:14:34|0.000513
12:14:35|0.00051333
12:14:36|0.00051333
12:14:38|0.0005131
12:14:38|0.0005131
12:14:39|0.0005131
12:14:40|0.0005131
12:14:41|0.0005132
12:14:42|0.0005132
12:14:44|0.0005131
12:14:45|0.0005131
12:14:46|0.0005131
12:14:46|0.0005131
12:14:48|0.0005131
12:14:50|0.0005131
12:14:50|0.0005131
12:14:51|0.0005131
12:14:52|0.00051333
12:14:53|0.00051354
12:14:54|0.00051354
12:14:55|0.00051354
12:14:56|0.00051354
12:14:57|0.00051354
12:14:58|0.00051354
12:14:59|0.00051354
12:15:00|0.00051354
12:15:01|0.00051362
12:15:02|0.00051362
12:15:03|0.00051362
12:15:04|0.00051362
12:15:05|0.00051362
12:15:06|0.00051339
12:15:07|0.00051339
12:15:08|0.00051339
12:15:09|0.00051339
12:15:10|0.00051353
12:15:11|0.00051329
12:15:12|0.00051329
12:15:13|0.00051329
12:15:14|0.00051381
12:15:15|0.00051389
12:15:17|0.00051389
12:15:18|0.00051389
12:15:18|0.00051394
12:15:19|0.0005139
12:15:20|0.00051377
12:15:21|0.00051376
12:15:23|0.00051374
12:15:25|0.00051374
12:15:26|0.00051374
12:15:27|0.00051374
12:15:29|0.00051374
12:15:29|0.00051374
12:15:31|0.00051392
12:15:31|0.00051392
12:15:32|0.00051392
12:15:34|0.00051392
12:15:35|0.00051392
12:15:37|0.00051382
12:15:37|0.00051383
12:15:39|0.00051383
12:15:40|0.00051383
12:15:42|0.00051383
12:15:42|0.00051383
12:15:44|0.00051383
12:15:45|0.00051383
12:15:46|0.00051383
12:15:47|0.00051383
12:15:48|0.0005134
12:15:49|0.0005134
12:15:50|0.00051343
12:15:51|0.00051343
12:15:52|0.00051343
12:15:53|0.00051373
12:15:54|0.00051373
12:15:55|0.00051373
12:15:56|0.00051373
12:15:57|0.00051339
12:15:58|0.00051339
12:15:59|0.00051339
12:16:00|0.00051339
12:16:01|0.00051317
12:16:02|0.00051317
12:16:04|0.00051296
12:16:05|0.00051296
12:16:05|0.00051314
12:16:07|0.0005129
12:16:07|0.00051301
12:16:08|0.0005129
12:16:10|0.0005129
12:16:10|0.0005129
12:16:11|0.0005129
12:16:12|0.0005129
12:16:13|0.0005129
12:16:14|0.0005129
12:16:15|0.0005129
12:16:16|0.0005129
12:16:18|0.00051269
12:16:19|0.00051269
12:16:20|0.00051269
12:16:21|0.00051269
12:16:22|0.00051277
12:16:23|0.00051252
12:16:25|0.00051252
12:16:26|0.00051297
12:16:26|0.00051277
12:16:28|0.00051266
12:16:29|0.00051266
12:16:29|0.00051266
12:16:31|0.00051266
12:16:31|0.00051266
12:16:32|0.00051266
12:16:33|0.0005124
12:16:35|0.0005124
12:16:36|0.0005124
12:16:37|0.0005124
12:16:38|0.0005124
12:16:39|0.00051254
12:16:41|0.00051254
12:16:42|0.00051228
12:16:43|0.00051228
12:16:44|0.00051228
12:16:45|0.00051247
12:16:47|0.00051247
12:16:48|0.00051247
12:16:50|0.00051262
12:16:50|0.00051262
12:16:51|0.00051262
12:16:52|0.00051262
12:16:53|0.00051294
12:16:54|0.00051294
12:16:55|0.00051294
12:16:56|0.00051294
12:16:57|0.00051325
12:16:58|0.00051325
12:16:59|0.00051325
12:17:00|0.00051325
12:17:01|0.00051325
12:17:02|0.00051325
12:17:03|0.00051306
12:17:04|0.00051323
12:17:05|0.00051323
12:17:07|0.00051299
12:17:08|0.00051282
12:17:10|0.00051282
12:17:10|0.00051282
12:17:11|0.00051282
12:17:12|0.0005129
12:17:13|0.00051301
12:17:14|0.00051301
12:17:15|0.00051301
12:17:16|0.00051298
12:17:17|0.00051298
12:17:18|0.00051282
12:17:19|0.00051282
12:17:20|0.00051282
12:17:21|0.00051282
12:17:22|0.00051282
12:17:23|0.00051282
12:17:24|0.00051282
12:17:25|0.00051282
12:17:26|0.00051282
12:17:27|0.00051282
12:17:28|0.00051282
12:17:29|0.00051282
12:17:30|0.00051282
12:17:31|0.00051282
12:17:32|0.00051282
12:17:33|0.00051282
12:17:34|0.00051282
12:17:35|0.00051282
12:17:37|0.00051282
12:17:39|0.00051282
12:17:39|0.00051282
12:17:40|0.00051282
12:17:42|0.00051282
12:17:44|0.00051299
12:17:44|0.00051299
12:17:45|0.0005133
12:17:47|0.00051327
12:17:48|0.00051327
12:17:49|0.00051334
12:17:50|0.00051334
12:17:51|0.00051334
12:17:52|0.00051373
12:17:53|0.00051373
12:17:54|0.00051373
12:17:55|0.00051373
12:17:56|0.00051387
12:17:57|0.00051387
12:17:59|0.00051379
12:18:00|0.00051387
12:18:01|0.00051387
12:18:01|0.00051397
12:18:03|0.00051397
12:18:03|0.00051397
12:18:04|0.0005141
12:18:06|0.0005141
12:18:07|0.00051411
12:18:07|0.00051409
12:18:09|0.00051409
12:18:10|0.00051409
12:18:11|0.00051385
12:18:12|0.00051413
12:18:13|0.00051413
12:18:14|0.00051413
12:18:15|0.00051426
12:18:16|0.00051426
12:18:17|0.00051426
12:18:18|0.00051426
12:18:19|0.00051426
12:18:20|0.00051426
12:18:21|0.00051425
12:18:22|0.00051425
12:18:23|0.00051425
12:18:24|0.00051425
12:18:25|0.00051425
12:18:26|0.00051425
12:18:28|0.00051425
12:18:28|0.00051425
12:18:29|0.00051425
12:18:30|0.00051425
12:18:32|0.00051424
12:18:33|0.00051412
12:18:34|0.00051412
12:18:34|0.00051412
12:18:35|0.00051412
12:18:37|0.00051412
12:18:38|0.00051412
12:18:40|0.00051424
12:18:41|0.00051424
12:18:42|0.00051424
12:18:44|0.00051424
12:18:44|0.00051424
12:18:46|0.00051424
12:18:47|0.00051424
12:18:47|0.00051429
12:18:48|0.00051429
12:18:49|0.00051429
12:18:50|0.00051429
12:18:52|0.00051417
12:18:54|0.00051389
12:18:54|0.00051389
12:18:56|0.00051389
12:18:57|0.00051406
12:18:58|0.00051406
12:18:59|0.00051413
12:19:00|0.00051413
12:19:01|0.00051413
12:19:02|0.00051444
12:19:03|0.00051444
12:19:04|0.00051444
12:19:05|0.00051444
12:19:06|0.00051444
12:19:07|0.00051456
12:19:08|0.00051456
12:19:09|0.00051456
12:19:11|0.00051456
12:19:11|0.00051456
12:19:12|0.00051443
12:19:14|0.00051443
12:19:14|0.00051424
12:19:15|0.00051424
12:19:16|0.00051424
12:19:18|0.00051424
12:19:18|0.00051424
12:19:20|0.00051424
12:19:20|0.00051424
12:19:22|0.00051424
12:19:23|0.00051424
12:19:23|0.00051424
12:19:25|0.00051427
12:19:26|0.00051428
12:19:28|0.00051428
12:19:28|0.00051428
12:19:29|0.00051428
12:19:30|0.00051435
12:19:32|0.00051435
12:19:33|0.00051435
12:19:34|0.00051435
12:19:35|0.00051435
12:19:36|0.00051435
12:19:37|0.00051435
12:19:38|0.00051435
12:19:40|0.00051435
12:19:40|0.00051423
12:19:42|0.00051423
12:19:43|0.00051423
12:19:44|0.00051423
12:19:45|0.00051423
12:19:46|0.00051423
12:19:47|0.00051428
12:19:48|0.00051423
12:19:49|0.00051423
12:19:51|0.00051423
12:19:52|0.00051423
12:19:53|0.00051423
12:19:54|0.00051423
12:19:55|0.00051423
12:19:56|0.00051438
12:19:57|0.00051443
12:19:58|0.00051413
12:19:59|0.00051413
12:20:00|0.00051413
12:20:02|0.00051413
12:20:03|0.00051413
12:20:04|0.00051413
12:20:05|0.00051413
12:20:06|0.00051413
12:20:07|0.00051413
12:20:07|0.00051413
12:20:09|0.00051413
12:20:10|0.00051413
12:20:11|0.00051413
12:20:12|0.00051412
12:20:13|0.00051412
12:20:14|0.00051412
12:20:15|0.00051412
12:20:16|0.00051412
12:20:17|0.00051412
12:20:19|0.00051412
12:20:19|0.00051412
12:20:20|0.00051411
12:20:22|0.00051411
12:20:23|0.00051411
12:20:24|0.00051411
12:20:25|0.00051413
12:20:26|0.0005143
12:20:27|0.0005143
12:20:28|0.00051427
12:20:29|0.00051427
12:20:30|0.00051436
12:20:30|0.00051436
12:20:32|0.00051436
12:20:33|0.00051436
12:20:34|0.00051436
12:20:35|0.00051436
12:20:36|0.00051436
12:20:37|0.00051436
12:20:38|0.00051436
12:20:39|0.00051436
12:20:39|0.00051436
12:20:41|0.00051436
12:20:42|0.00051436
12:20:43|0.00051436
12:20:44|0.00051444
12:20:45|0.00051444
12:20:46|0.00051444
12:20:47|0.00051444
12:20:49|0.00051458
12:20:50|0.00051458
12:20:51|0.00051458
12:20:52|0.00051458
12:20:52|0.00051464
12:20:55|0.00051471
12:20:55|0.00051471
12:20:56|0.00051472
12:20:58|0.00051468
12:20:59|0.00051468
12:21:00|0.00051468
12:21:01|0.00051468
12:21:01|0.00051481
12:21:04|0.00051481
12:21:04|0.00051481
12:21:05|0.00051481
12:21:07|0.00051481
12:21:08|0.00051481
12:21:09|0.00051481
12:21:10|0.00051481
12:21:10|0.00051481
12:21:13|0.00051481
12:21:13|0.00051474
12:21:15|0.00051474
12:21:16|0.00051474
12:21:17|0.00051482
12:21:18|0.00051482
12:21:19|0.00051485
12:21:20|0.00051475
12:21:22|0.00051495
12:21:22|0.00051433
12:21:23|0.00051433
12:21:24|0.00051433
12:21:25|0.00051472
12:21:26|0.00051472
12:21:27|0.00051472
12:21:29|0.00051472
12:21:30|0.00051472
12:21:31|0.00051472
12:21:32|0.00051472
12:21:33|0.00051472
12:21:33|0.00051472
12:21:35|0.00051472
12:21:36|0.00051472
12:21:37|0.00051473
12:21:38|0.00051477
12:21:39|0.00051477
12:21:40|0.00051472
12:21:42|0.00051472
12:21:43|0.00051472
12:21:43|0.00051481
12:21:45|0.00051481
12:21:47|0.00051481
12:21:48|0.00051477
12:21:49|0.00051482
12:21:49|0.00051482
12:21:50|0.00051482
12:21:51|0.00051484
12:21:53|0.00051484
12:21:54|0.00051479
12:21:55|0.00051479
12:21:56|0.00051479
12:21:57|0.00051501
12:21:59|0.00051502
12:22:00|0.00051512
12:22:01|0.00051556
12:22:02|0.00051523
12:22:02|0.00051539
12:22:04|0.00051539
12:22:05|0.0005151
12:22:06|0.0005151
12:22:07|0.0005153
12:22:08|0.00051496
12:22:08|0.00051496
12:22:10|0.00051484
12:22:11|0.00051479
12:22:11|0.00051479
12:22:13|0.00051464
12:22:14|0.00051452
12:22:15|0.00051452
12:22:17|0.00051467
12:22:18|0.00051467
12:22:19|0.00051467
12:22:20|0.00051467
12:22:20|0.00051466
12:22:22|0.00051466
12:22:22|0.00051466
12:22:24|0.00051466
12:22:25|0.00051466
12:22:25|0.00051466
12:22:27|0.00051456
12:22:28|0.00051456
12:22:29|0.00051456
12:22:30|0.00051456
12:22:32|0.00051422
12:22:33|0.00051434
12:22:34|0.00051434
12:22:35|0.00051434
12:22:36|0.00051434
12:22:37|0.00051431
12:22:38|0.00051431
12:22:39|0.0005143
12:22:40|0.0005143
12:22:41|0.00051433
12:22:43|0.00051435
12:22:44|0.00051418
12:22:44|0.00051409
12:22:47|0.000514
12:22:47|0.000514
12:22:48|0.00051391
12:22:50|0.00051391
12:22:51|0.00051389
12:22:52|0.00051409
12:22:54|0.00051409
12:22:54|0.00051409
12:22:55|0.00051409
12:22:56|0.00051409
12:22:58|0.00051409
12:22:59|0.00051409
12:23:00|0.00051392
12:23:01|0.00051392
12:23:02|0.00051392
12:23:03|0.00051397
12:23:04|0.00051397
12:23:05|0.00051397
12:23:06|0.00051397
12:23:07|0.00051397
12:23:08|0.00051396
12:23:09|0.00051396
12:23:10|0.00051396
12:23:11|0.00051396
12:23:12|0.00051342
12:23:13|0.00051342
12:23:14|0.00051342
12:23:15|0.00051382
12:23:16|0.0005139
12:23:17|0.0005139
12:23:18|0.00051381
12:23:19|0.00051381
12:23:19|0.00051368
12:23:21|0.00051368
12:23:22|0.00051379
12:23:23|0.00051379
12:23:24|0.00051379
12:23:25|0.00051417
12:23:26|0.00051418
12:23:28|0.00051418
12:23:28|0.0005143
12:23:30|0.00051402
12:23:32|0.00051402
12:23:32|0.0005142
12:23:33|0.0005142
12:23:34|0.0005145
12:23:35|0.0005146
12:23:36|0.0005146
12:23:37|0.0005146
12:23:39|0.0005146
12:23:39|0.00051482
12:23:40|0.00051484
12:23:41|0.00051484
12:23:43|0.00051467
12:23:45|0.00051467
12:23:46|0.00051451
12:23:47|0.0005145
12:23:48|0.0005145
12:23:49|0.0005145
12:23:50|0.0005145
12:23:51|0.0005145
12:23:52|0.00051454
12:23:54|0.00051454
12:23:55|0.00051454
12:23:56|0.00051454
12:23:57|0.00051454
12:23:58|0.00051454
12:23:59|0.00051454
12:24:00|0.00051454
12:24:01|0.00051454
12:24:02|0.00051454
12:24:03|0.00051458
12:24:04|0.00051458
12:24:05|0.00051458
12:24:06|0.00051458
12:24:07|0.00051458
12:24:08|0.00051452
12:24:09|0.00051452
12:24:10|0.00051472
12:24:11|0.00051472
12:24:12|0.00051472
12:24:13|0.00051472
12:24:14|0.00051467
12:24:15|0.00051467
12:24:16|0.00051467
12:24:17|0.00051467
12:24:18|0.00051467
12:24:19|0.00051467
12:24:20|0.00051436
12:24:21|0.00051428
12:24:22|0.00051428
12:24:23|0.00051404
12:24:24|0.00051404
12:24:25|0.00051404
12:24:26|0.00051404
12:24:27|0.00051404
12:24:28|0.00051414
12:24:29|0.00051414
12:24:30|0.00051411
12:24:31|0.00051402
12:24:32|0.00051402
12:24:33|0.00051402
12:24:34|0.00051402
12:24:35|0.00051402
12:24:36|0.00051423
12:24:37|0.00051423
12:24:38|0.00051423
12:24:39|0.00051423
12:24:40|0.00051423
12:24:41|0.00051423
12:24:42|0.00051434
12:24:43|0.00051434
12:24:45|0.00051434
12:24:46|0.00051434
12:24:48|0.00051453
12:24:48|0.00051453
12:24:49|0.00051453
12:24:51|0.00051453
12:24:52|0.00051453
12:24:52|0.00051458
12:24:53|0.00051458
12:24:55|0.00051458
12:24:55|0.00051458
12:24:57|0.00051458
12:24:57|0.00051458
12:24:58|0.00051458
12:24:59|0.0005145
12:25:01|0.0005145
12:25:02|0.0005145
12:25:03|0.0005145
12:25:03|0.0005145
12:25:05|0.0005145
12:25:06|0.00051405
12:25:07|0.00051387
12:25:08|0.00051386
12:25:09|0.00051366
12:25:10|0.00051361
12:25:12|0.00051361
12:25:13|0.00051352
12:25:13|0.00051352
12:25:14|0.00051352
12:25:15|0.00051351
12:25:16|0.00051351
12:25:18|0.00051351
12:25:19|0.00051351
12:25:20|0.00051351
12:25:21|0.00051351
12:25:22|0.00051335
12:25:23|0.00051335
12:25:24|0.00051335
12:25:25|0.00051335
12:25:26|0.00051335
12:25:27|0.00051335
12:25:28|0.00051396
12:25:29|0.00051396
12:25:30|0.00051396
12:25:31|0.00051391
12:25:32|0.00051394
12:25:33|0.00051394
12:25:34|0.00051394
12:25:35|0.00051394
12:25:36|0.00051414
12:25:37|0.00051414
12:25:38|0.00051414
12:25:39|0.00051414
12:25:40|0.00051414
12:25:41|0.00051414
12:25:42|0.00051414
12:25:43|0.00051414
12:25:44|0.00051421
12:25:46|0.00051421
12:25:47|0.00051443
12:25:48|0.00051441
12:25:49|0.00051441
12:25:51|0.00051441
12:25:51|0.00051441
12:25:53|0.00051439
12:25:54|0.00051439
12:25:55|0.00051421
12:25:56|0.00051421
12:25:57|0.00051421
12:25:58|0.00051421
12:25:59|0.00051421
12:26:00|0.00051421
12:26:01|0.00051426
12:26:02|0.00051426
12:26:03|0.00051426
12:26:05|0.00051426
12:26:06|0.00051426
12:26:07|0.00051421
12:26:08|0.00051421
12:26:09|0.00051421
12:26:10|0.00051421
12:26:11|0.00051421
12:26:12|0.00051421
12:26:13|0.00051421
12:26:14|0.00051421
12:26:15|0.00051419
12:26:17|0.00051424
12:26:18|0.00051424
12:26:18|0.0005142
12:26:19|0.0005142
12:26:20|0.00051431
12:26:22|0.00051433
12:26:23|0.00051433
12:26:23|0.00051446
12:26:25|0.00051446
12:26:26|0.00051446
12:26:26|0.00051446
12:26:28|0.00051446
12:26:29|0.00051446
12:26:30|0.00051456
12:26:31|0.0005145
12:26:32|0.0005145
12:26:33|0.0005145
12:26:34|0.0005145
12:26:36|0.0005145
12:26:36|0.0005145
12:26:37|0.0005143
12:26:40|0.0005142
12:26:40|0.00051412
12:26:41|0.00051412
12:26:42|0.00051412
12:26:43|0.00051412
12:26:44|0.00051412
12:26:46|0.00051412
12:26:48|0.00051412
12:26:49|0.00051448
12:26:51|0.00051448
12:26:51|0.00051448
12:26:52|0.00051448
12:26:53|0.00051426
12:26:54|0.0005145
12:26:56|0.0005145
12:26:58|0.0005145
12:26:58|0.0005145
12:26:59|0.0005145
12:27:00|0.0005145
12:27:01|0.0005145
12:27:02|0.0005145
12:27:03|0.0005145
12:27:04|0.0005145
12:27:05|0.0005145
12:27:06|0.0005145
12:27:07|0.0005145
12:27:08|0.0005145
12:27:10|0.00051417
12:27:11|0.00051415
12:27:12|0.00051414
12:27:13|0.00051414
12:27:14|0.00051414
12:27:16|0.00051414
12:27:16|0.00051403
12:27:17|0.00051403
12:27:18|0.00051403
12:27:19|0.00051403
12:27:20|0.00051403
12:27:22|0.00051403
12:27:23|0.00051403
12:27:23|0.00051429
12:27:25|0.0005144
12:27:26|0.0005144
12:27:27|0.0005144
12:27:27|0.0005144
12:27:28|0.0005144
12:27:30|0.0005144
12:27:31|0.0005144
12:27:31|0.0005144
12:27:32|0.0005144
12:27:34|0.0005144
12:27:35|0.0005144
12:27:36|0.0005144
12:27:37|0.00051425
12:27:38|0.00051425
12:27:40|0.00051412
12:27:40|0.00051412
12:27:41|0.00051412
12:27:42|0.00051405
12:27:43|0.00051405
12:27:44|0.00051405
12:27:46|0.00051415
12:27:48|0.00051415
12:27:48|0.00051415
12:27:50|0.00051397
12:27:52|0.00051397
12:27:52|0.00051397
12:27:53|0.00051418
12:27:54|0.00051418
12:27:56|0.00051405
12:27:57|0.00051405
12:27:58|0.00051405
12:27:59|0.00051391
12:28:01|0.00051405
12:28:01|0.00051405
12:28:02|0.00051405
12:28:03|0.00051405
12:28:04|0.00051405
12:28:06|0.00051414
12:28:07|0.00051414
12:28:08|0.00051414
12:28:10|0.00051414
12:28:10|0.00051391
12:28:11|0.00051391
12:28:12|0.00051425
12:28:13|0.00051425
12:28:14|0.00051425
12:28:15|0.00051425
12:28:16|0.00051425
12:28:17|0.00051425
12:28:18|0.00051425
12:28:19|0.00051411
12:28:20|0.00051411
12:28:21|0.00051425
12:28:23|0.00051415
12:28:23|0.00051368
12:28:24|0.0005137
12:28:26|0.0005137
12:28:27|0.0005137
12:28:28|0.0005137
12:28:29|0.00051418
12:28:30|0.00051418
12:28:31|0.00051418
12:28:32|0.00051398
12:28:33|0.00051402
12:28:35|0.00051402
12:28:36|0.00051399
12:28:37|0.00051374
12:28:38|0.00051408
12:28:38|0.00051386
12:28:39|0.00051386
12:28:40|0.00051386
12:28:41|0.0005139
12:28:43|0.00051384
12:28:43|0.00051399
12:28:45|0.00051399
12:28:46|0.00051364
12:28:47|0.00051364
12:28:49|0.00051364
12:28:50|0.00051364
12:28:51|0.00051366
12:28:53|0.00051366
12:28:54|0.00051366
12:28:55|0.00051366
12:28:56|0.00051366
12:28:57|0.00051366
12:28:59|0.00051366
12:29:00|0.00051366
12:29:01|0.00051403
12:29:01|0.00051403
12:29:03|0.00051393
12:29:03|0.00051393
12:29:05|0.00051403
12:29:06|0.00051403
12:29:08|0.00051403
12:29:08|0.00051425
12:29:09|0.00051425
12:29:10|0.00051455
12:29:11|0.00051455
12:29:12|0.00051419
12:29:13|0.00051419
12:29:14|0.00051419
12:29:16|0.00051407
12:29:16|0.00051407
12:29:18|0.0005141
12:29:19|0.0005141
12:29:20|0.0005141
12:29:21|0.0005141
12:29:21|0.0005141
12:29:23|0.00051423
12:29:24|0.00051423
12:29:25|0.00051424
12:29:26|0.00051424
12:29:26|0.00051424
12:29:28|0.00051412
12:29:29|0.00051405
12:29:30|0.00051405
12:29:31|0.00051405
12:29:31|0.00051405
12:29:33|0.000514
12:29:34|0.000514
12:29:35|0.000514
12:29:35|0.000514
12:29:37|0.00051379
12:29:38|0.00051379
12:29:39|0.00051379
12:29:40|0.00051399
12:29:41|0.00051398
12:29:41|0.00051398
12:29:42|0.00051398
12:29:44|0.00051398
12:29:45|0.00051398
12:29:46|0.00051371
12:29:47|0.00051371
12:29:49|0.00051371
12:29:49|0.0005138
12:29:50|0.0005138
12:29:51|0.00051361
12:29:52|0.00051378
12:29:53|0.00051378
12:29:54|0.00051348
12:29:56|0.00051348
12:29:57|0.00051348
12:29:58|0.00051348
12:29:59|0.00051348
12:30:00|0.00051348
12:30:02|0.00051346
12:30:02|0.00051346
12:30:03|0.00051342
12:30:04|0.00051345
12:30:05|0.00051358
12:30:06|0.00051358
12:30:07|0.00051358
12:30:08|0.00051358
12:30:09|0.00051329
12:30:10|0.00051343
12:30:11|0.00051343
12:30:12|0.00051355
12:30:14|0.0005137
12:30:15|0.0005137
12:30:16|0.0005137
12:30:17|0.0005137
12:30:18|0.0005137
12:30:20|0.0005137
12:30:21|0.00051355
12:30:21|0.00051355
12:30:22|0.00051355
12:30:23|0.00051355
12:30:24|0.00051355
12:30:26|0.00051355
12:30:26|0.00051355
12:30:28|0.00051365
12:30:29|0.00051365
12:30:30|0.00051365
12:30:30|0.00051365
12:30:33|0.00051365
12:30:33|0.00051365
12:30:34|0.00051365
12:30:35|0.00051365
12:30:36|0.00051365
12:30:37|0.00051365
12:30:38|0.00051342
12:30:39|0.00051342
12:30:41|0.00051342
12:30:41|0.00051342
12:30:42|0.00051362
12:30:44|0.00051362
12:30:44|0.0005138
12:30:45|0.0005138
12:30:46|0.0005138
12:30:47|0.0005138
12:30:48|0.0005138
12:30:50|0.0005138
12:30:52|0.0005138
12:30:53|0.0005138
12:30:53|0.00051357
12:30:54|0.00051362
12:30:55|0.00051362
12:30:56|0.00051362
12:30:57|0.00051382
12:30:59|0.00051382
12:31:00|0.00051353
12:31:01|0.00051355
12:31:02|0.00051349
12:31:04|0.00051366
12:31:04|0.00051366
12:31:06|0.00051366
12:31:07|0.00051398
12:31:08|0.00051398
12:31:09|0.00051359
12:31:10|0.00051359
12:31:11|0.00051359
12:31:12|0.00051359
12:31:13|0.00051359
12:31:14|0.00051372
12:31:15|0.00051374
12:31:16|0.00051374
12:31:17|0.00051374
12:31:18|0.00051389
12:31:19|0.00051389
12:31:20|0.00051389
12:31:21|0.00051392
12:31:22|0.00051392
12:31:23|0.00051392
12:31:25|0.0005141
12:31:25|0.0005141
12:31:26|0.00051358
12:31:27|0.00051358
12:31:28|0.00051358
12:31:29|0.00051389
12:31:31|0.00051389
12:31:31|0.00051389
12:31:33|0.00051388
12:31:33|0.00051388
12:31:34|0.00051398
12:31:36|0.00051398
12:31:36|0.00051398
12:31:37|0.00051398
12:31:38|0.00051392
12:31:40|0.00051392
12:31:40|0.00051392
12:31:42|0.00051392
12:31:43|0.00051392
12:31:44|0.00051389
12:31:45|0.00051389
12:31:45|0.00051358
12:31:47|0.00051397
12:31:47|0.00051397
12:31:48|0.00051397
12:31:50|0.00051402
12:31:51|0.00051402
12:31:52|0.00051399
12:31:53|0.00051379
12:31:54|0.00051379
12:31:55|0.00051372
12:31:57|0.00051376
12:31:57|0.00051376
12:31:59|0.00051376
12:32:00|0.00051376
12:32:02|0.00051376
12:32:02|0.00051376
12:32:04|0.00051376
12:32:05|0.00051367
12:32:05|0.00051367
12:32:06|0.00051367
12:32:08|0.00051367
12:32:09|0.00051366
12:32:10|0.00051386
12:32:10|0.00051386
12:32:12|0.00051386
12:32:12|0.00051386
12:32:13|0.00051386
12:32:14|0.00051386
12:32:16|0.00051402
12:32:16|0.00051402
12:32:17|0.00051402
12:32:19|0.00051402
12:32:19|0.00051402
12:32:21|0.00051402
12:32:21|0.00051425
12:32:23|0.00051431
12:32:23|0.00051441
12:32:25|0.00051449
12:32:25|0.00051449
12:32:26|0.00051449
12:32:27|0.00051449
12:32:29|0.00051408
12:32:30|0.00051408
12:32:30|0.00051408
12:32:31|0.00051408
12:32:33|0.00051408
12:32:34|0.00051408
12:32:34|0.00051408
12:32:35|0.00051373
12:32:36|0.00051373
12:32:37|0.00051373
12:32:38|0.0005137
12:32:39|0.00051363
12:32:41|0.00051353
12:32:42|0.00051341
12:32:43|0.00051344
12:32:43|0.00051344
12:32:44|0.00051344
12:32:45|0.00051344
12:32:47|0.00051333
12:32:47|0.00051333
12:32:49|0.00051333
12:32:49|0.00051333
12:32:51|0.00051313
12:32:52|0.00051316
12:32:54|0.00051316
12:32:55|0.00051345
12:32:57|0.00051338
12:32:58|0.00051338
12:32:59|0.00051338
12:33:00|0.00051338
12:33:01|0.00051338
12:33:02|0.00051338
12:33:03|0.00051338
12:33:04|0.00051298
12:33:05|0.00051298
12:33:07|0.00051295
12:33:08|0.00051295
12:33:09|0.00051295
12:33:10|0.00051295
12:33:10|0.00051316
12:33:11|0.0005132
12:33:12|0.0005132
12:33:14|0.00051331
12:33:15|0.00051331
12:33:16|0.00051331
12:33:17|0.00051331
12:33:18|0.00051331
12:33:19|0.00051336
12:33:20|0.00051329
12:33:20|0.00051329
12:33:21|0.00051328
12:33:23|0.00051328
12:33:24|0.00051328
12:33:24|0.00051328
12:33:25|0.00051328
12:33:27|0.00051331
12:33:27|0.00051337
12:33:28|0.00051337
12:33:29|0.00051337
12:33:30|0.00051337
12:33:31|0.00051337
12:33:33|0.00051337
12:33:33|0.00051337
12:33:35|0.00051337
12:33:36|0.00051337
12:33:36|0.00051337
12:33:38|0.00051337
12:33:38|0.00051351
12:33:39|0.00051351
12:33:40|0.00051361
12:33:41|0.00051355
12:33:43|0.00051355
12:33:44|0.00051355
12:33:45|0.00051368
12:33:46|0.00051368
12:33:47|0.00051368
12:33:48|0.00051369
12:33:49|0.00051369
12:33:51|0.00051394
12:33:52|0.00051394
12:33:54|0.00051394
12:33:55|0.00051355
12:33:57|0.00051355
12:33:58|0.00051355
12:33:59|0.00051355
12:34:00|0.00051355
12:34:01|0.00051374
12:34:02|0.00051374
12:34:03|0.00051374
12:34:04|0.00051398
12:34:05|0.00051398
12:34:06|0.00051401
12:34:07|0.00051413
12:34:08|0.00051413
12:34:08|0.00051423
12:34:10|0.00051423
12:34:11|0.00051423
12:34:12|0.00051423
12:34:13|0.00051423
12:34:14|0.00051416
12:34:15|0.00051416
12:34:16|0.00051416
12:34:18|0.00051415
12:34:18|0.00051415
12:34:20|0.00051415
12:34:21|0.00051415
12:34:22|0.00051415
12:34:23|0.00051415
12:34:24|0.00051418
12:34:25|0.00051419
12:34:26|0.00051419
12:34:27|0.00051419
12:34:28|0.00051431
12:34:29|0.00051431
12:34:30|0.00051466
12:34:31|0.00051469
12:34:32|0.00051469
12:34:32|0.00051459
12:34:33|0.00051459
12:34:34|0.00051446
12:34:36|0.00051446
12:34:37|0.00051446
12:34:38|0.00051446
12:34:39|0.00051446
12:34:40|0.00051446
12:34:41|0.00051446
12:34:42|0.00051446
12:34:43|0.00051446
12:34:44|0.00051443
12:34:44|0.00051422
12:34:46|0.00051411
12:34:47|0.00051411
12:34:48|0.00051411
12:34:48|0.00051411
12:34:50|0.00051411
12:34:51|0.00051411
12:34:52|0.00051411
12:34:54|0.00051453
12:34:54|0.00051453
12:34:56|0.00051477
12:34:58|0.00051477
12:34:59|0.00051477
12:35:00|0.00051484
12:35:01|0.00051484
12:35:02|0.00051484
12:35:03|0.00051484
12:35:04|0.00051449
12:35:05|0.00051434
12:35:06|0.00051432
12:35:07|0.00051432
12:35:08|0.00051433
12:35:09|0.00051433
12:35:10|0.00051433
12:35:10|0.00051439
12:35:12|0.00051417
12:35:13|0.00051417
12:35:14|0.00051417
12:35:15|0.00051417
12:35:16|0.00051417
12:35:17|0.00051442
12:35:18|0.00051442
12:35:19|0.00051442
12:35:20|0.00051442
12:35:21|0.00051442
12:35:22|0.00051442
12:35:23|0.00051442
12:35:25|0.00051405
12:35:26|0.00051405
12:35:26|0.00051405
12:35:27|0.00051405
12:35:28|0.00051405
12:35:29|0.00051405
12:35:30|0.00051405
12:35:31|0.00051405
12:35:33|0.00051452
12:35:33|0.00051452
12:35:34|0.00051452
12:35:36|0.00051452
12:35:36|0.00051429
12:35:37|0.00051463
12:35:38|0.00051463
12:35:40|0.00051463
12:35:41|0.00051463
12:35:41|0.00051463
12:35:42|0.0005149
12:35:43|0.00051481
12:35:44|0.0005149
12:35:46|0.0005149
12:35:47|0.00051551
12:35:48|0.00051506
12:35:48|0.00051506
12:35:50|0.00051506
12:35:50|0.00051506
12:35:52|0.00051506
12:35:53|0.00051506
12:35:55|0.00051507
12:35:56|0.00051475
12:35:57|0.00051475
12:35:59|0.00051513
12:36:00|0.00051513
12:36:00|0.00051513
12:36:02|0.00051513
12:36:03|0.00051513
12:36:04|0.0005151
12:36:05|0.0005151
12:36:06|0.0005151
12:36:07|0.00051518
12:36:08|0.00051518
12:36:09|0.00051518
12:36:10|0.00051518
12:36:11|0.00051533
12:36:12|0.00051543
12:36:13|0.0005155
12:36:14|0.0005155
12:36:15|0.00051552
12:36:16|0.00051552
12:36:17|0.00051552
12:36:18|0.00051559
12:36:19|0.00051559
12:36:20|0.00051555
12:36:22|0.00051555
12:36:23|0.00051555
12:36:24|0.00051561
12:36:24|0.00051561
12:36:26|0.00051563
12:36:26|0.00051563
12:36:27|0.00051577
12:36:28|0.00051566
12:36:29|0.00051566
12:36:30|0.00051566
12:36:32|0.00051566
12:36:33|0.00051562
12:36:34|0.00051501
12:36:35|0.00051532
12:36:36|0.00051532
12:36:37|0.00051534
12:36:38|0.00051534
12:36:39|0.00051534
12:36:40|0.00051534
12:36:41|0.00051534
12:36:42|0.00051559
12:36:43|0.00051559
12:36:44|0.00051559
12:36:45|0.00051559
12:36:46|0.00051559
12:36:47|0.00051559
12:36:48|0.00051559
12:36:49|0.00051559
12:36:50|0.00051545
12:36:51|0.00051545
12:36:52|0.00051558
12:36:54|0.00051558
12:36:55|0.00051558
12:36:55|0.00051558
12:36:57|0.00051558
12:36:59|0.00051558
12:37:01|0.00051558
12:37:01|0.00051558
12:37:02|0.00051558
12:37:03|0.00051563
12:37:04|0.00051563
12:37:06|0.0005158
12:37:07|0.0005158
12:37:08|0.00051569
12:37:09|0.00051569
12:37:10|0.00051579
12:37:11|0.00051573
12:37:12|0.00051583
12:37:13|0.00051593
12:37:13|0.00051593
12:37:15|0.00051591
12:37:16|0.00051591
12:37:18|0.00051591
12:37:19|0.00051596
12:37:20|0.00051596
12:37:21|0.00051596
12:37:22|0.00051596
12:37:24|0.00051589
12:37:24|0.00051589
12:37:25|0.00051589
12:37:26|0.00051589
12:37:27|0.00051589
12:37:28|0.00051589
12:37:29|0.00051589
12:37:30|0.00051589
12:37:31|0.00051581
12:37:32|0.00051582
12:37:33|0.00051593
12:37:34|0.00051585
12:37:35|0.00051585
12:37:36|0.00051526
12:37:37|0.00051526
12:37:38|0.00051526
12:37:39|0.00051526
12:37:40|0.00051526
12:37:41|0.00051541
12:37:42|0.00051541
12:37:43|0.00051541
12:37:44|0.00051541
12:37:45|0.00051541
12:37:46|0.00051541
12:37:47|0.00051561
12:37:48|0.00051561
12:37:49|0.00051561
12:37:50|0.00051567
12:37:51|0.00051567
12:37:52|0.0005154
12:37:53|0.0005154
12:37:54|0.0005154
12:37:56|0.0005154
12:37:58|0.00051546
12:37:58|0.00051546
12:37:59|0.00051546
12:38:01|0.0005152
12:38:03|0.0005152
12:38:03|0.0005152
12:38:05|0.000515
12:38:06|0.000515
12:38:07|0.000515
12:38:07|0.000515
12:38:09|0.00051503
12:38:09|0.00051508
12:38:10|0.00051508
12:38:12|0.00051508
12:38:13|0.00051519
12:38:14|0.00051519
12:38:15|0.00051519
12:38:16|0.00051524
12:38:17|0.00051536
12:38:18|0.00051536
12:38:20|0.00051522
12:38:20|0.00051522
12:38:21|0.00051522
12:38:22|0.00051522
12:38:23|0.00051514
12:38:24|0.00051534
12:38:25|0.00051534
12:38:26|0.00051542
12:38:27|0.00051542
12:38:28|0.00051542
12:38:29|0.00051542
12:38:30|0.00051547
12:38:31|0.00051547
12:38:32|0.00051547
12:38:33|0.00051547
12:38:34|0.00051549
12:38:35|0.00051549
12:38:36|0.00051531
12:38:37|0.00051531
12:38:38|0.00051531
12:38:39|0.00051531
12:38:40|0.00051531
12:38:41|0.00051516
12:38:42|0.00051516
12:38:43|0.00051516
12:38:44|0.00051516
12:38:45|0.00051516
12:38:46|0.00051516
12:38:47|0.00051516
12:38:48|0.00051512
12:38:50|0.0005154
12:38:51|0.00051555
12:38:52|0.00051555
12:38:53|0.00051532
12:38:53|0.00051532
12:38:55|0.00051532
12:38:56|0.00051517
12:38:58|0.00051517
12:38:58|0.00051517
12:39:00|0.00051537
12:39:01|0.00051537
12:39:02|0.00051537
12:39:02|0.00051537
12:39:04|0.00051572
12:39:04|0.00051572
12:39:06|0.00051572
12:39:07|0.00051572
12:39:08|0.00051572
12:39:09|0.00051553
12:39:10|0.00051553
12:39:11|0.00051553
12:39:12|0.00051553
12:39:12|0.00051579
12:39:15|0.000516
12:39:15|0.000516
12:39:16|0.000516
12:39:17|0.0005161
12:39:18|0.00051618
12:39:19|0.00051653
12:39:20|0.00051699
12:39:21|0.00051732
12:39:23|0.0005184
12:39:24|0.0005196
12:39:26|0.00051989
12:39:26|0.00052085
12:39:27|0.0005214
12:39:28|0.00052106
12:39:30|0.00052166
12:39:30|0.00052182
12:39:31|0.00052056
12:39:32|0.00052086
12:39:33|0.00051908
12:39:34|0.00052014
12:39:35|0.00051994
12:39:36|0.00051993
12:39:37|0.00052033
12:39:38|0.00051961
12:39:39|0.00051993
12:39:40|0.00051995
12:39:41|0.0005202
12:39:42|0.00051947
12:39:43|0.00051947
12:39:44|0.00051948
12:39:45|0.00051951
12:39:46|0.00051918
12:39:47|0.00051918
12:39:48|0.00051913
12:39:50|0.00051805
12:39:52|0.00051818
12:39:52|0.00051789
12:39:53|0.0005182
12:39:54|0.00051818
12:39:55|0.00051819
12:39:56|0.00051837
12:39:58|0.00051825
12:39:59|0.0005182
12:40:00|0.0005182
12:40:01|0.00051794
12:40:03|0.00051808
12:40:04|0.00051834
12:40:05|0.00051826
12:40:06|0.00051795
12:40:07|0.00051809
12:40:08|0.00051806
12:40:09|0.00051759
12:40:10|0.00051759
12:40:11|0.00051752
12:40:13|0.00051721
12:40:13|0.0005176
12:40:14|0.0005176
12:40:16|0.0005176
12:40:17|0.00051738
12:40:18|0.00051794
12:40:19|0.00051804
12:40:20|0.00051847
12:40:21|0.00051853
12:40:22|0.00051853
12:40:23|0.00051841
12:40:24|0.00051888
12:40:25|0.00051935
12:40:26|0.00051983
12:40:27|0.00052024
12:40:28|0.00052004
12:40:29|0.00051952
12:40:30|0.00051981
12:40:31|0.00051935
12:40:32|0.00051903
12:40:33|0.00051925
12:40:34|0.00051923
12:40:35|0.00051919
12:40:36|0.00051919
12:40:38|0.00051938
12:40:38|0.00051938
12:40:40|0.00051938
12:40:41|0.00051938
12:40:42|0.00051955
12:40:42|0.00051988
12:40:44|0.00051984
12:40:45|0.00051974
12:40:46|0.00051962
12:40:47|0.00051982
12:40:48|0.00051971
12:40:49|0.00051971
12:40:50|0.00051971
12:40:51|0.00051971
12:40:52|0.00051931
12:40:53|0.00051931
12:40:54|0.00051889
12:40:55|0.00051918
12:40:56|0.00051881
12:40:57|0.00051906
12:40:58|0.00051928
12:41:00|0.00051928
12:41:01|0.00051928
12:41:02|0.00051928
12:41:04|0.0005192
12:41:05|0.00051928
12:41:06|0.00051939
12:41:07|0.00051939
12:41:09|0.00051954
12:41:10|0.00051954
12:41:11|0.00051962
12:41:11|0.00051962
12:41:12|0.00051962
12:41:14|0.00051942
12:41:14|0.00051949
12:41:16|0.00051949
12:41:17|0.00051929
12:41:18|0.00051929
12:41:20|0.00051967
12:41:21|0.00051967
12:41:22|0.00051967
12:41:22|0.00051958
12:41:24|0.00051944
12:41:25|0.00051944
12:41:26|0.00051945
12:41:27|0.00051966
12:41:27|0.00051966
12:41:28|0.00051966
12:41:30|0.00051988
12:41:31|0.00051988
12:41:31|0.00051988
12:41:32|0.00051988
12:41:33|0.00051932
12:41:34|0.00051929
12:41:35|0.00051979
12:41:36|0.00051979
12:41:38|0.00051981
12:41:39|0.00051981
12:41:39|0.00051976
12:41:41|0.00051969
12:41:41|0.00051969
12:41:43|0.00051969
12:41:43|0.00051969
12:41:44|0.00051972
12:41:46|0.00051972
12:41:46|0.00051972
12:41:48|0.00051975
12:41:49|0.00051975
12:41:50|0.00051994
12:41:51|0.00051994
12:41:53|0.00051994
12:41:54|0.00051994
12:41:55|0.00051944
12:41:55|0.00051947
12:41:57|0.0005189
12:41:59|0.0005189
12:42:01|0.00051941
12:42:02|0.000519
12:42:04|0.000519
12:42:04|0.000519
12:42:05|0.000519
12:42:06|0.000519
12:42:07|0.000519
12:42:09|0.000519
12:42:09|0.000519
12:42:11|0.00051934
12:42:12|0.00051934
12:42:13|0.00051966
12:42:14|0.00051961
12:42:15|0.00051923
12:42:17|0.00051967
12:42:17|0.00051965
12:42:18|0.00051965
12:42:19|0.00051965
12:42:20|0.00051965
12:42:21|0.00051965
12:42:22|0.00051965
12:42:23|0.00052029
12:42:24|0.00051979
12:42:25|0.00051979
12:42:26|0.00051979
12:42:27|0.00051975
12:42:29|0.00051975
12:42:30|0.00051975
12:42:31|0.00051975
12:42:32|0.00051921
12:42:33|0.00051911
12:42:34|0.00051911
12:42:35|0.00051882
12:42:35|0.00051923
12:42:37|0.00051917
12:42:38|0.00051886
12:42:40|0.00051893
12:42:40|0.00051884
12:42:41|0.00051853
12:42:42|0.00051846
12:42:44|0.00051882
12:42:45|0.00051901
12:42:46|0.00051861
12:42:47|0.00051861
12:42:48|0.00051861
12:42:49|0.00051861
12:42:50|0.00051861
12:42:51|0.0005185
12:42:52|0.0005185
12:42:53|0.0005185
12:42:54|0.00051877
12:42:55|0.00051847
12:42:57|0.00051875
12:42:57|0.0005191
12:42:58|0.00051925
12:42:59|0.00051925
12:43:01|0.0005193
12:43:02|0.0005193
12:43:03|0.0005193
12:43:05|0.00051922
12:43:06|0.00051922
12:43:07|0.00051932
12:43:08|0.00051938
12:43:09|0.00051938
12:43:11|0.00051933
12:43:12|0.00051933
12:43:14|0.00051933
12:43:15|0.00051933
12:43:16|0.00051933
12:43:17|0.00051933
12:43:18|0.00051933
12:43:19|0.00051932
12:43:20|0.00051932
12:43:21|0.00051932
12:43:22|0.00051932
12:43:24|0.00051932
12:43:25|0.00051928
12:43:26|0.00051918
12:43:27|0.00051918
12:43:27|0.00051918
12:43:29|0.00051918
12:43:30|0.00051918
12:43:31|0.00051918
12:43:32|0.00051853
12:43:33|0.00051887
12:43:34|0.00051887
12:43:35|0.00051864
12:43:36|0.00051846
12:43:37|0.00051846
12:43:38|0.00051846
12:43:39|0.00051846
12:43:40|0.00051846
12:43:41|0.00051846
12:43:42|0.00051846
12:43:43|0.00051888
12:43:44|0.00051893
12:43:46|0.00051893
12:43:47|0.0005187
12:43:47|0.00051886
12:43:49|0.00051886
12:43:50|0.00051886
12:43:51|0.00051866
12:43:51|0.00051866
12:43:52|0.00051896
12:43:54|0.00051896
12:43:55|0.00051896
12:43:56|0.00051896
12:43:57|0.00051917
12:43:58|0.00051917
12:43:59|0.00051875
12:44:00|0.00051875
12:44:01|0.0005185
12:44:03|0.00051858
12:44:04|0.00051868
12:44:06|0.00051868
12:44:06|0.00051868
12:44:08|0.00051868
12:44:09|0.00051868
12:44:10|0.00051868
12:44:11|0.00051853
12:44:12|0.00051853
12:44:13|0.00051853
12:44:14|0.00051853
12:44:15|0.00051925
12:44:16|0.00051925
12:44:17|0.00051925
12:44:18|0.00051923
12:44:19|0.00051923
12:44:20|0.0005191
12:44:22|0.0005191
12:44:23|0.0005194
12:44:24|0.00051923
12:44:25|0.00051938
12:44:26|0.00051938
12:44:27|0.00051938
12:44:28|0.00051938
12:44:29|0.00051938
12:44:30|0.00051938
12:44:31|0.00051938
12:44:33|0.00051947
12:44:34|0.00051947
12:44:35|0.00051948
12:44:36|0.00051948
12:44:37|0.00051948
12:44:38|0.00051948
12:44:39|0.00051954
12:44:41|0.00051958
12:44:41|0.0005192
12:44:43|0.00051961
12:44:44|0.00051971
12:44:45|0.00051963
12:44:46|0.00051933
12:44:46|0.00051971
12:44:47|0.00051971
12:44:49|0.00051933
12:44:50|0.00051933
12:44:50|0.00051933
12:44:52|0.00051958
12:44:53|0.00051955
12:44:54|0.00051956
12:44:55|0.00051956
12:44:56|0.00051956
12:44:57|0.00051956
12:44:58|0.00051922
12:44:59|0.00051922
12:44:59|0.00051922
12:45:01|0.00051922
12:45:02|0.00051922
12:45:03|0.00051922
12:45:04|0.00051922
12:45:04|0.00051922
12:45:07|0.00051897
12:45:08|0.00051893
12:45:09|0.00051893
12:45:10|0.00051893
12:45:11|0.00051877
12:45:13|0.00051843
12:45:13|0.00051843
12:45:14|0.00051843
12:45:15|0.00051865
12:45:16|0.00051865
12:45:17|0.00051865
12:45:18|0.0005188
12:45:19|0.0005188
12:45:20|0.0005188
12:45:21|0.00051886
12:45:22|0.00051886
12:45:24|0.00051886
12:45:24|0.00051886
12:45:25|0.00051886
12:45:26|0.00051892
12:45:27|0.00051893
12:45:28|0.00051898
12:45:29|0.00051898
12:45:30|0.00051898
12:45:31|0.00051935
12:45:33|0.00051943
12:45:34|0.00051943
12:45:35|0.00051966
12:45:36|0.00051972
12:45:37|0.00051972
12:45:38|0.00051951
12:45:39|0.00051951
12:45:40|0.00051951
12:45:41|0.00051951
12:45:42|0.00051951
12:45:43|0.00051951
12:45:44|0.00051951
12:45:45|0.00051976
12:45:46|0.00051976
12:45:47|0.00051976
12:45:48|0.00051973
12:45:49|0.00051974
12:45:50|0.00051974
12:45:50|0.00051974
12:45:52|0.00051974
12:45:53|0.00051974
12:45:54|0.00051961
12:45:55|0.00051972
12:45:57|0.00051972
12:45:57|0.00051972
12:45:58|0.00051954
12:45:59|0.00051953
12:46:00|0.00051972
12:46:01|0.00051972
12:46:02|0.00051972
12:46:04|0.00051986
12:46:06|0.00051994
12:46:06|0.00051991
12:46:08|0.00051991
12:46:09|0.00052056
12:46:11|0.00052068
12:46:11|0.00052056
12:46:12|0.00052076
12:46:14|0.00052076
12:46:14|0.00052029
12:46:15|0.00052029
12:46:16|0.00052029
12:46:18|0.00052029
12:46:19|0.00052045
12:46:19|0.00052045
12:46:20|0.00052046
12:46:21|0.00052046
12:46:22|0.00052045
12:46:23|0.00052049
12:46:24|0.00052049
12:46:25|0.00052046
12:46:26|0.00052046
12:46:27|0.00052029
12:46:28|0.00052046
12:46:29|0.00052046
12:46:30|0.00052046
12:46:32|0.00052046
12:46:33|0.00052052
12:46:33|0.00052052
12:46:34|0.00052052
12:46:36|0.00052025
12:46:36|0.00052079
12:46:37|0.00052042
12:46:38|0.00052083
12:46:39|0.00052083
12:46:40|0.00052083
12:46:41|0.00052083
12:46:42|0.00052081
12:46:43|0.00052081
12:46:44|0.00052083
12:46:45|0.00052085
12:46:46|0.00052078
12:46:47|0.00052078
12:46:48|0.00052096
12:46:50|0.00052115
12:46:51|0.00052115
12:46:52|0.00052162
12:46:53|0.00052157
12:46:54|0.00052142
12:46:55|0.00052142
12:46:57|0.00052153
12:46:58|0.00052153
12:46:59|0.00052139
12:46:59|0.00052139
12:47:00|0.00052139
12:47:01|0.00052152
12:47:02|0.00052152
12:47:03|0.00052148
12:47:05|0.00052165
12:47:07|0.00052165
12:47:07|0.00052165
12:47:08|0.0005214
12:47:10|0.00052125
12:47:11|0.00052143
12:47:12|0.0005214
12:47:13|0.00052131
12:47:13|0.00052131
12:47:14|0.000521
12:47:16|0.000521
12:47:16|0.00052124
12:47:17|0.00052101
12:47:18|0.00052075
12:47:20|0.00052096
12:47:21|0.00052161
12:47:21|0.00052161
12:47:22|0.00052161
12:47:24|0.00052161
12:47:25|0.00052066
12:47:26|0.00052085
12:47:27|0.00052122
12:47:28|0.00052107
12:47:29|0.00052111
12:47:31|0.000521
12:47:31|0.000521
12:47:33|0.0005205
12:47:33|0.00052089
12:47:35|0.00052063
12:47:36|0.00052063
12:47:36|0.00052072
12:47:38|0.00052072
12:47:39|0.00052076
12:47:40|0.00052061
12:47:40|0.00052061
12:47:42|0.00052061
12:47:42|0.00052072
12:47:43|0.00052072
12:47:45|0.00052072
12:47:46|0.00052071
12:47:47|0.00052074
12:47:47|0.00052074
12:47:49|0.00052074
12:47:49|0.00052074
12:47:51|0.00052044
12:47:52|0.00052072
12:47:52|0.00052055
12:47:54|0.00052073
12:47:55|0.00052073
12:47:56|0.00052063
12:47:56|0.00052057
12:47:57|0.00052065
12:47:58|0.00052069
12:48:00|0.00052092
12:48:00|0.0005208
12:48:01|0.00052114
12:48:02|0.00052114
12:48:03|0.0005212
12:48:04|0.00052123
12:48:06|0.00052159
12:48:07|0.00052159
12:48:09|0.00052169
12:48:09|0.00052176
12:48:11|0.00052176
12:48:13|0.00052243
12:48:14|0.00052257
12:48:15|0.0005231
12:48:16|0.0005235
12:48:17|0.000524
12:48:18|0.00052359
12:48:19|0.00052399
12:48:20|0.00052351
12:48:21|0.00052384
12:48:22|0.0005237
12:48:23|0.00052381
12:48:24|0.00052351
12:48:25|0.00052362
12:48:26|0.00052336
12:48:27|0.00052362
12:48:28|0.00052362
12:48:29|0.0005238
12:48:31|0.00052346
12:48:32|0.00052402
12:48:34|0.0005241
12:48:34|0.0005239
12:48:35|0.00052418
12:48:37|0.00052429
12:48:37|0.00052399
12:48:39|0.00052395
12:48:40|0.00052395
12:48:40|0.00052391
12:48:42|0.00052391
12:48:43|0.00052363
12:48:43|0.00052342
12:48:45|0.00052372
12:48:45|0.00052397
12:48:46|0.00052339
12:48:48|0.00052427
12:48:49|0.00052384
12:48:50|0.00052415
12:48:51|0.00052413
12:48:53|0.00052408
12:48:53|0.00052408
12:48:54|0.00052427
12:48:56|0.00052416
12:48:57|0.00052416
12:48:58|0.00052429
12:48:59|0.000524
12:49:00|0.00052386
12:49:01|0.00052397
12:49:02|0.00052397
12:49:03|0.00052366
12:49:04|0.00052366
12:49:05|0.0005233
12:49:06|0.00052349
12:49:08|0.00052326
12:49:08|0.00052321
12:49:09|0.00052335
12:49:11|0.00052336
12:49:13|0.00052335
12:49:13|0.00052335
12:49:15|0.00052337
12:49:15|0.00052339
12:49:17|0.00052345
12:49:18|0.00052299
12:49:19|0.00052422
12:49:20|0.00052412
12:49:20|0.00052339
12:49:21|0.00052402
12:49:23|0.0005239
12:49:23|0.00052363
12:49:24|0.00052363
12:49:27|0.00052308
12:49:27|0.00052308
12:49:28|0.00052365
12:49:29|0.00052375
12:49:30|0.00052378
12:49:32|0.00052368
12:49:32|0.00052371
12:49:33|0.00052371
12:49:35|0.00052411
12:49:37|0.00052416
12:49:37|0.00052447
12:49:38|0.0005244
12:49:39|0.00052445
12:49:41|0.00052444
12:49:42|0.00052444
12:49:43|0.00052444
12:49:44|0.00052451
12:49:45|0.00052451
12:49:46|0.0005246
12:49:47|0.00052488
12:49:48|0.00052496
12:49:49|0.00052524
12:49:49|0.00052543
12:49:51|0.00052531
12:49:52|0.00052531
12:49:53|0.00052531
12:49:53|0.00052531
12:49:55|0.00052531
12:49:56|0.00052542
12:49:57|0.00052542
12:49:57|0.00052541
12:49:58|0.00052543
12:50:00|0.00052503
12:50:00|0.00052496
12:50:03|0.00052472
12:50:03|0.00052497
12:50:04|0.00052496
12:50:05|0.00052494
12:50:06|0.00052494
12:50:08|0.00052494
12:50:09|0.00052473
12:50:10|0.00052473
12:50:11|0.00052476
12:50:12|0.00052448
12:50:13|0.00052394
12:50:14|0.00052446
12:50:15|0.00052446
12:50:16|0.00052446
12:50:17|0.00052467
12:50:18|0.00052477
12:50:20|0.00052437
12:50:20|0.00052437
12:50:22|0.00052479
12:50:23|0.00052488
12:50:24|0.00052492
12:50:25|0.00052492
12:50:26|0.00052496
12:50:27|0.00052478
12:50:28|0.00052478
12:50:29|0.00052478
12:50:30|0.00052478
12:50:31|0.00052478
12:50:32|0.00052485
12:50:33|0.00052485
12:50:34|0.00052485
12:50:35|0.00052485
12:50:36|0.00052485
12:50:37|0.00052485
12:50:38|0.00052492
12:50:38|0.00052477
12:50:40|0.00052477
12:50:41|0.00052476
12:50:42|0.00052476
12:50:42|0.00052444
12:50:44|0.00052467
12:50:44|0.00052438
12:50:46|0.00052438
12:50:46|0.00052438
12:50:48|0.00052439
12:50:48|0.00052439
12:50:50|0.00052436
12:50:51|0.00052436
12:50:52|0.00052436
12:50:53|0.00052436
12:50:54|0.00052417
12:50:56|0.00052422
12:50:56|0.00052422
12:50:57|0.00052477
12:50:58|0.00052477
12:50:59|0.00052477
12:51:00|0.00052477
12:51:01|0.00052477
12:51:02|0.00052469
12:51:03|0.00052469
12:51:04|0.00052469
12:51:05|0.00052469
12:51:06|0.00052468
12:51:08|0.00052468
12:51:10|0.00052477
12:51:10|0.00052477
12:51:11|0.00052486
12:51:13|0.00052486
12:51:14|0.00052486
12:51:15|0.00052486
12:51:16|0.00052486
12:51:18|0.00052474
12:51:18|0.00052473
12:51:19|0.00052473
12:51:20|0.00052463
12:51:22|0.00052463
12:51:23|0.00052464
12:51:24|0.00052463
12:51:25|0.00052463
12:51:26|0.00052463
12:51:27|0.00052444
12:51:29|0.00052427
12:51:30|0.00052427
12:51:31|0.00052432
12:51:32|0.00052407
12:51:34|0.00052349
12:51:35|0.00052352
12:51:35|0.00052352
12:51:36|0.0005235
12:51:37|0.0005235
12:51:38|0.0005235
12:51:40|0.0005235
12:51:41|0.0005235
12:51:41|0.0005235
12:51:42|0.00052383
12:51:43|0.00052383
12:51:45|0.00052383
12:51:46|0.00052383
12:51:47|0.00052397
12:51:49|0.00052403
12:51:49|0.00052403
12:51:51|0.00052376
12:51:51|0.00052376
12:51:52|0.00052372
12:51:53|0.00052331
12:51:54|0.00052358
12:51:55|0.00052357
12:51:56|0.00052357
12:51:58|0.00052326
12:51:59|0.00052377
12:52:00|0.00052377
12:52:01|0.00052377
12:52:01|0.00052377
12:52:02|0.00052377
12:52:03|0.00052377
12:52:04|0.00052377
12:52:06|0.00052298
12:52:07|0.00052346
12:52:08|0.00052342
12:52:09|0.00052342
12:52:11|0.00052339
12:52:12|0.00052339
12:52:13|0.00052339
12:52:15|0.00052271
12:52:16|0.0005228
12:52:17|0.00052242
12:52:19|0.00052242
12:52:20|0.00052242
12:52:20|0.00052242
12:52:22|0.00052249
12:52:22|0.00052282
12:52:24|0.0005224
12:52:24|0.00052272
12:52:25|0.00052272
12:52:27|0.00052274
12:52:28|0.00052274
12:52:29|0.000523
12:52:30|0.00052314
12:52:31|0.00052337
12:52:32|0.00052334
12:52:33|0.00052334
12:52:34|0.00052323
12:52:36|0.00052252
12:52:36|0.00052252
12:52:37|0.00052252
12:52:38|0.00052252
12:52:39|0.00052252
12:52:40|0.00052263
12:52:41|0.00052263
12:52:42|0.00052263
12:52:43|0.00052271
12:52:45|0.00052272
12:52:45|0.00052272
12:52:47|0.00052272
12:52:48|0.00052236
12:52:49|0.00052236
12:52:49|0.00052273
12:52:50|0.00052268
12:52:52|0.00052273
12:52:53|0.00052273
12:52:54|0.00052273
12:52:54|0.00052273
12:52:56|0.00052273
12:52:56|0.00052259
12:52:58|0.00052264
12:52:58|0.00052264
12:52:59|0.00052264
12:53:01|0.00052264
12:53:02|0.00052264
12:53:03|0.00052264
12:53:04|0.00052284
12:53:05|0.00052284
12:53:06|0.00052269
12:53:07|0.00052269
12:53:08|0.00052269
12:53:09|0.00052269
12:53:10|0.00052269
12:53:12|0.00052231
12:53:13|0.00052233
12:53:14|0.00052233
12:53:15|0.00052233
12:53:16|0.00052233
12:53:17|0.00052233
12:53:18|0.00052231
12:53:20|0.00052276
12:53:21|0.00052267
12:53:22|0.00052267
12:53:23|0.00052224
12:53:24|0.00052224
12:53:25|0.00052224
12:53:26|0.00052224
12:53:27|0.0005224
12:53:28|0.00052209
12:53:30|0.000522
12:53:31|0.000522
12:53:32|0.000522
12:53:33|0.000522
12:53:33|0.000522
12:53:35|0.00052246
12:53:36|0.00052246
12:53:36|0.00052246
12:53:38|0.00052248
12:53:38|0.00052248
12:53:39|0.00052248
12:53:41|0.00052255
12:53:42|0.00052255
12:53:43|0.00052255
12:53:43|0.00052255
12:53:44|0.00052239
12:53:46|0.00052239
12:53:46|0.00052265
12:53:48|0.00052265
12:53:49|0.00052273
12:53:51|0.00052273
12:53:51|0.00052273
12:53:52|0.00052276
12:53:53|0.0005227
12:53:54|0.00052276
12:53:55|0.00052276
12:53:56|0.00052276
12:53:57|0.00052274
12:53:58|0.00052274
12:53:59|0.00052274
12:54:00|0.00052246
12:54:01|0.00052246
12:54:02|0.00052246
12:54:03|0.00052246
12:54:04|0.00052179
12:54:05|0.00052219
12:54:06|0.00052225
12:54:07|0.00052226
12:54:08|0.0005219
12:54:09|0.00052174
12:54:10|0.00052174
12:54:12|0.00052195
12:54:13|0.00052195
12:54:13|0.00052211
12:54:16|0.00052219
12:54:17|0.0005221
12:54:19|0.00052186
12:54:19|0.00052192
12:54:20|0.00052192
12:54:21|0.0005219
12:54:23|0.0005219
12:54:23|0.0005219
12:54:25|0.0005221
12:54:26|0.0005221
12:54:27|0.0005223
12:54:28|0.0005223
12:54:29|0.0005223
12:54:30|0.00052227
12:54:31|0.00052225
12:54:32|0.00052188
12:54:33|0.00052188
12:54:33|0.00052188
12:54:36|0.00052192
12:54:37|0.00052191
12:54:38|0.00052191
12:54:39|0.00052191
12:54:40|0.00052191
12:54:41|0.00052191
12:54:42|0.00052191
12:54:43|0.00052191
12:54:44|0.00052199
12:54:45|0.00052222
12:54:47|0.00052221
12:54:48|0.00052221
12:54:49|0.00052221
12:54:50|0.00052221
12:54:51|0.00052221
12:54:52|0.00052225
12:54:53|0.00052235
12:54:54|0.00052235
12:54:56|0.00052235
12:54:56|0.00052235
12:54:57|0.00052281
12:54:58|0.00052301
12:55:00|0.00052301
12:55:00|0.00052301
12:55:01|0.00052301
12:55:02|0.00052301
12:55:03|0.00052301
12:55:05|0.0005228
12:55:05|0.0005228
12:55:07|0.00052301
12:55:08|0.00052301
12:55:09|0.00052301
12:55:10|0.00052279
12:55:11|0.00052279
12:55:12|0.00052279
12:55:14|0.00052269
12:55:15|0.00052269
12:55:17|0.00052269
12:55:17|0.00052269
12:55:19|0.00052269
12:55:20|0.00052269
12:55:22|0.00052269
12:55:23|0.00052269
12:55:24|0.00052269
12:55:25|0.00052269
12:55:26|0.00052269
12:55:27|0.00052269
12:55:28|0.00052282
12:55:29|0.00052252
12:55:30|0.00052252
12:55:31|0.00052259
12:55:32|0.00052259
12:55:33|0.00052256
12:55:34|0.00052256
12:55:35|0.00052156
12:55:36|0.00052156
12:55:37|0.00052143
12:55:38|0.00052147
12:55:39|0.0005216
12:55:40|0.0005216
12:55:41|0.00052161
12:55:42|0.00052134
12:55:43|0.00052079
12:55:44|0.00052079
12:55:45|0.00052096
12:55:46|0.000521
12:55:47|0.00052102
12:55:48|0.00052095
12:55:49|0.00052088
12:55:50|0.00052108
12:55:51|0.00052104
12:55:52|0.00052113
12:55:54|0.00052114
12:55:54|0.00052114
12:55:55|0.00052114
12:55:56|0.00052114
12:55:58|0.00052106
12:55:58|0.00052138
12:56:00|0.00052144
12:56:00|0.00052137
12:56:01|0.00052137
12:56:03|0.00052137
12:56:03|0.00052137
12:56:04|0.00052139
12:56:05|0.00052117
12:56:06|0.00052144
12:56:08|0.00052133
12:56:08|0.00052143
12:56:09|0.00052152
12:56:10|0.00052141
12:56:12|0.00052132
12:56:13|0.00052132
12:56:14|0.00052148
12:56:16|0.00052148
12:56:16|0.00052165
12:56:17|0.0005216
12:56:19|0.00052172
12:56:20|0.00052164
12:56:20|0.00052145
12:56:22|0.00052119
12:56:24|0.0005214
12:56:25|0.0005214
12:56:26|0.00052159
12:56:26|0.00052109
12:56:28|0.00052109
12:56:29|0.00052158
12:56:30|0.00052158
12:56:30|0.00052134
12:56:32|0.00052134
12:56:33|0.00052153
12:56:34|0.00052153
12:56:35|0.00052195
12:56:36|0.00052182
12:56:37|0.00052182
12:56:38|0.00052182
12:56:39|0.00052182
12:56:40|0.00052179
12:56:41|0.00052179
12:56:42|0.00052182
12:56:43|0.0005217
12:56:44|0.00052195
12:56:45|0.00052195
12:56:46|0.00052195
12:56:47|0.00052195
12:56:48|0.00052195
12:56:49|0.00052148
12:56:50|0.00052144
12:56:51|0.00052108
12:56:52|0.00052103
12:56:53|0.00052103
12:56:54|0.00052123
12:56:55|0.00052135
12:56:56|0.00052135
12:56:57|0.00052125
12:56:58|0.00052151
12:56:59|0.00052198
12:57:00|0.00052198
12:57:01|0.0005217
12:57:02|0.0005217
12:57:03|0.0005217
12:57:04|0.00052176
12:57:05|0.00052176
12:57:06|0.00052175
12:57:07|0.00052176
12:57:08|0.0005219
12:57:09|0.00052174
12:57:10|0.00052174
12:57:11|0.00052224
12:57:12|0.00052224
12:57:13|0.00052242
12:57:14|0.00052249
12:57:16|0.00052258
12:57:17|0.00052258
12:57:17|0.00052258
12:57:20|0.00052279
12:57:20|0.00052279
12:57:21|0.00052287
12:57:23|0.00052288
12:57:24|0.00052286
12:57:25|0.00052289
12:57:26|0.00052294
12:57:27|0.00052288
12:57:28|0.00052288
12:57:28|0.00052288
12:57:30|0.00052282
12:57:31|0.00052296
12:57:32|0.0005238
12:57:33|0.00052432
12:57:34|0.00052417
12:57:35|0.00052412
12:57:36|0.00052412
12:57:37|0.00052557
12:57:38|0.00052468
12:57:39|0.00052461
12:57:39|0.00052461
12:57:41|0.00052461
12:57:42|0.00052461
12:57:42|0.00052461
12:57:44|0.00052401
12:57:45|0.00052401
12:57:46|0.00052416
12:57:47|0.00052416
12:57:48|0.00052412
12:57:49|0.00052417
12:57:49|0.00052417
12:57:51|0.00052417
12:57:53|0.00052414
12:57:53|0.0005241
12:57:54|0.00052405
12:57:55|0.00052375
12:57:56|0.00052375
12:57:57|0.00052375
12:57:58|0.00052375
12:57:59|0.00052406
12:58:00|0.00052394
12:58:01|0.00052394
12:58:02|0.00052363
12:58:03|0.00052363
12:58:04|0.0005232
12:58:05|0.00052334
12:58:06|0.00052348
12:58:07|0.00052348
12:58:09|0.00052348
12:58:09|0.00052348
12:58:10|0.00052348
12:58:11|0.00052348
12:58:12|0.00052348
12:58:13|0.00052348
12:58:14|0.00052348
12:58:16|0.00052361
12:58:18|0.00052361
12:58:18|0.00052361
12:58:20|0.00052356
12:58:21|0.00052356
12:58:22|0.00052356
12:58:23|0.00052382
12:58:23|0.00052382
12:58:24|0.00052382
12:58:26|0.00052382
12:58:26|0.00052397
12:58:28|0.00052397
12:58:29|0.00052397
12:58:30|0.00052418
12:58:31|0.00052416
12:58:32|0.00052432
12:58:33|0.00052443
12:58:34|0.00052443
12:58:34|0.00052445
12:58:36|0.00052445
12:58:37|0.00052511
12:58:38|0.00052513
12:58:39|0.00052513
12:58:40|0.00052513
12:58:41|0.00052513
12:58:43|0.00052529
12:58:43|0.00052529
12:58:44|0.00052529
12:58:45|0.00052479
12:58:46|0.00052479
12:58:47|0.00052502
12:58:48|0.00052504
12:58:49|0.00052497
12:58:50|0.00052497
12:58:51|0.00052497
12:58:52|0.00052497
12:58:53|0.00052515
12:58:54|0.00052509
12:58:56|0.00052549
12:58:56|0.00052526
12:58:57|0.00052526
12:58:58|0.00052526
12:58:59|0.0005254
12:59:00|0.0005254
12:59:02|0.0005254
12:59:03|0.0005254
12:59:04|0.0005254
12:59:05|0.00052543
12:59:06|0.00052543
12:59:06|0.00052543
12:59:08|0.00052543
12:59:09|0.00052514
12:59:10|0.00052541
12:59:11|0.00052541
12:59:11|0.00052541
12:59:13|0.00052545
12:59:14|0.00052545
12:59:15|0.00052545
12:59:16|0.00052545
12:59:16|0.00052539
12:59:19|0.00052545
12:59:19|0.00052535
12:59:20|0.00052535
12:59:21|0.00052535
12:59:23|0.00052506
12:59:24|0.0005252
12:59:25|0.00052525
12:59:26|0.00052525
12:59:27|0.00052504
12:59:29|0.00052521
12:59:29|0.00052521
12:59:30|0.00052515
12:59:31|0.00052515
12:59:32|0.00052547
12:59:33|0.00052547
12:59:34|0.00052545
12:59:36|0.00052546
12:59:36|0.00052556
12:59:37|0.00052556
12:59:38|0.00052556
12:59:39|0.00052552
12:59:41|0.00052561
12:59:41|0.00052544
12:59:42|0.000525
12:59:43|0.00052523
12:59:44|0.00052514
12:59:45|0.00052514
12:59:47|0.00052514
12:59:47|0.00052534
12:59:48|0.00052534
12:59:49|0.00052556
12:59:50|0.00052525
12:59:51|0.00052525
12:59:52|0.00052535
12:59:53|0.00052539
12:59:54|0.00052539
12:59:56|0.00052539
12:59:57|0.00052539
12:59:57|0.00052538
12:59:58|0.00052511
12:59:59|0.00052488
13:00:00|0.00052488
13:00:01|0.00052502
13:00:02|0.00052502
13:00:03|0.00052453
13:00:04|0.00052434
13:00:06|0.00052434
13:00:06|0.00052426
13:00:08|0.0005243
13:00:09|0.00052426
13:00:10|0.00052426
13:00:11|0.0005242
13:00:12|0.00052436
13:00:13|0.00052436
13:00:14|0.00052428
13:00:15|0.00052426
13:00:16|0.00052428
13:00:17|0.00052399
13:00:19|0.00052399
13:00:19|0.00052513
13:00:20|0.00052513
13:00:21|0.00052436
13:00:23|0.00052436
13:00:24|0.00052436
13:00:25|0.00052436
13:00:26|0.00052436
13:00:27|0.00052444
13:00:28|0.00052444
13:00:29|0.00052457
13:00:30|0.00052461
13:00:31|0.00052455
13:00:33|0.00052455
13:00:34|0.00052448
13:00:34|0.00052448
13:00:35|0.00052448
13:00:37|0.00052401
13:00:38|0.00052366
13:00:39|0.00052366
13:00:40|0.00052375
13:00:41|0.00052398
13:00:42|0.00052388
13:00:43|0.00052388
13:00:44|0.00052397
13:00:45|0.00052397
13:00:46|0.00052397
13:00:48|0.00052356
13:00:48|0.00052359
13:00:49|0.00052359
13:00:50|0.00052359
13:00:52|0.00052374
13:00:52|0.00052373
13:00:53|0.00052345
13:00:55|0.00052345
13:00:56|0.00052345
13:00:56|0.00052345
13:00:57|0.00052398
13:00:59|0.00052398
13:01:00|0.00052398
13:01:01|0.00052415
13:01:02|0.00052415
13:01:03|0.00052415
13:01:04|0.00052415
13:01:05|0.00052415
13:01:06|0.00052422
13:01:07|0.0005242
13:01:08|0.00052418
13:01:09|0.00052423
13:01:10|0.0005243
13:01:11|0.00052462
13:01:12|0.00052462
13:01:13|0.00052472
13:01:14|0.00052472
13:01:15|0.00052472
13:01:16|0.00052472
13:01:17|0.00052472
13:01:18|0.00052493
13:01:19|0.00052493
13:01:20|0.00052493
13:01:21|0.00052502
13:01:22|0.00052502
13:01:24|0.00052526
13:01:25|0.00052526
13:01:26|0.00052491
13:01:26|0.00052491
13:01:28|0.00052511
13:01:29|0.00052502
13:01:31|0.00052479
13:01:32|0.00052479
13:01:33|0.00052502
13:01:34|0.00052528
13:01:35|0.00052551
13:01:36|0.00052551
13:01:37|0.00052565
13:01:38|0.00052565
13:01:39|0.00052576
13:01:40|0.000526
13:01:41|0.00052608
13:01:42|0.00052615
13:01:43|0.00052625
13:01:44|0.00052673
13:01:46|0.00052653
13:01:46|0.00052617
13:01:47|0.00052636
13:01:48|0.00052616
13:01:49|0.00052701
13:01:50|0.00052633
13:01:52|0.00052584
13:01:53|0.0005262
13:01:54|0.00052579
13:01:55|0.00052599
13:01:55|0.00052599
13:01:56|0.00052564
13:01:58|0.00052582
13:01:58|0.00052582
13:02:00|0.00052582
13:02:00|0.00052576
13:02:02|0.00052579
13:02:02|0.00052584
13:02:03|0.00052583
13:02:05|0.00052584
13:02:06|0.000526
13:02:07|0.000526
13:02:09|0.00052589
13:02:09|0.00052589
13:02:11|0.00052589
13:02:12|0.00052589
13:02:13|0.00052618
13:02:13|0.00052622
13:02:15|0.00052627
13:02:16|0.00052629
13:02:17|0.00052629
13:02:18|0.00052629
13:02:20|0.00052666
13:02:20|0.00052666
13:02:22|0.00052656
13:02:23|0.00052656
13:02:25|0.0005268
13:02:25|0.0005268
13:02:26|0.0005269
13:02:27|0.0005269
13:02:28|0.00052673
13:02:29|0.00052673
13:02:30|0.00052684
13:02:31|0.00052678
13:02:32|0.00052679
13:02:33|0.00052682
13:02:34|0.00052682
13:02:35|0.0005268
13:02:36|0.0005268
13:02:37|0.00052678
13:02:38|0.00052679
13:02:39|0.00052664
13:02:40|0.00052629
13:02:41|0.00052629
13:02:42|0.00052678
13:02:43|0.00052676
13:02:44|0.00052682
13:02:45|0.00052682
13:02:46|0.00052682
13:02:47|0.00052682
13:02:48|0.00052682
13:02:49|0.0005269
13:02:50|0.0005269
13:02:51|0.0005269
13:02:52|0.0005269
13:02:53|0.00052706
13:02:54|0.00052706
13:02:56|0.00052697
13:02:57|0.00052697
13:02:58|0.00052697
13:02:59|0.0005268
13:02:59|0.00052705
13:03:01|0.00052701
13:03:02|0.00052705
13:03:02|0.00052705
13:03:04|0.00052705
13:03:05|0.00052699
13:03:05|0.00052713
13:03:07|0.00052705
13:03:09|0.00052708
13:03:09|0.00052708
13:03:11|0.00052694
13:03:11|0.0005263
13:03:14|0.00052616
13:03:14|0.00052616
13:03:15|0.00052616
13:03:16|0.00052616
13:03:17|0.00052616
13:03:18|0.00052632
13:03:19|0.00052612
13:03:20|0.0005258
13:03:22|0.0005258
13:03:23|0.0005258
13:03:25|0.00052583
13:03:26|0.00052573
13:03:26|0.00052565
13:03:28|0.00052565
13:03:28|0.00052566
13:03:30|0.00052554
13:03:32|0.00052544
13:03:32|0.00052544
13:03:34|0.0005255
13:03:34|0.00052507
13:03:36|0.00052507
13:03:37|0.00052511
13:03:38|0.00052525
13:03:39|0.00052528
13:03:40|0.00052528
13:03:41|0.00052521
13:03:42|0.00052532
13:03:43|0.00052541
13:03:44|0.00052541
13:03:45|0.00052536
13:03:46|0.00052536
13:03:47|0.00052562
13:03:48|0.00052569
13:03:49|0.00052584
13:03:50|0.00052577
13:03:51|0.00052577
13:03:52|0.00052598
13:03:53|0.00052598
13:03:54|0.00052614
13:03:55|0.00052614
13:03:57|0.00052562
13:03:57|0.00052574
13:03:59|0.0005255
13:04:00|0.00052554
13:04:01|0.00052583
13:04:02|0.00052582
13:04:02|0.00052578
13:04:04|0.00052531
13:04:05|0.00052531
13:04:06|0.00052521
13:04:07|0.00052521
13:04:08|0.00052521
13:04:09|0.00052521
13:04:10|0.00052521
13:04:11|0.00052521
13:04:12|0.00052522
13:04:13|0.00052522
13:04:14|0.00052522
13:04:15|0.0005259
13:04:16|0.00052525
13:04:18|0.00052525
13:04:19|0.00052532
13:04:20|0.00052545
13:04:21|0.00052569
13:04:22|0.00052589
13:04:23|0.000526
13:04:25|0.00052611
13:04:25|0.00052611
13:04:27|0.00052611
13:04:28|0.00052578
13:04:28|0.00052567
13:04:29|0.00052553
13:04:31|0.00052553
13:04:32|0.00052575
13:04:32|0.00052545
13:04:34|0.00052569
13:04:35|0.00052569
13:04:36|0.00052569
13:04:37|0.00052537
13:04:38|0.00052537
13:04:39|0.00052537
13:04:40|0.00052537
13:04:41|0.00052537
13:04:42|0.00052537
13:04:43|0.00052537
13:04:44|0.00052505
13:04:45|0.000525
13:04:46|0.000525
13:04:47|0.000525
13:04:48|0.000525
13:04:49|0.00052522
13:04:50|0.00052522
13:04:51|0.00052523
13:04:52|0.00052523
13:04:53|0.00052523
13:04:54|0.00052523
13:04:55|0.00052524
13:04:56|0.00052514
13:04:57|0.00052514
13:04:58|0.00052514
13:04:59|0.00052514
13:05:00|0.00052522
13:05:01|0.00052522
13:05:02|0.00052522
13:05:03|0.00052522
13:05:04|0.00052522
13:05:05|0.00052522
13:05:06|0.00052522
13:05:07|0.00052512
13:05:08|0.00052507
13:05:09|0.00052507
13:05:10|0.00052507
13:05:11|0.00052507
13:05:12|0.00052507
13:05:14|0.00052476
13:05:15|0.00052476
13:05:16|0.00052457
13:05:16|0.00052466
13:05:18|0.00052466
13:05:18|0.00052466
13:05:19|0.00052466
13:05:20|0.00052466
13:05:21|0.00052466
13:05:23|0.00052466
13:05:24|0.00052474
13:05:26|0.00052474
13:05:26|0.00052474
13:05:28|0.00052475
13:05:29|0.00052475
13:05:31|0.00052488
13:05:31|0.00052475
13:05:32|0.00052468
13:05:33|0.00052474
13:05:35|0.00052474
13:05:36|0.00052474
13:05:37|0.00052474
13:05:38|0.00052474
13:05:39|0.00052474
13:05:39|0.00052474
13:05:41|0.00052474
13:05:42|0.00052476
13:05:43|0.00052476
13:05:44|0.00052459
13:05:45|0.00052459
13:05:47|0.0005245
13:05:48|0.00052448
13:05:48|0.00052448
13:05:49|0.00052444
13:05:50|0.00052445
13:05:52|0.00052445
13:05:53|0.00052445
13:05:53|0.00052445
13:05:55|0.00052445
13:05:55|0.00052418
13:05:57|0.00052405
13:05:58|0.00052405
13:05:58|0.00052405
13:06:00|0.00052405
13:06:00|0.00052405
13:06:02|0.00052451
13:06:03|0.0005244
13:06:03|0.0005244
13:06:04|0.0005244
13:06:06|0.0005244
13:06:06|0.00052444
13:06:07|0.00052412
13:06:08|0.00052412
13:06:09|0.00052412
13:06:11|0.00052427
13:06:11|0.00052432
13:06:12|0.00052436
13:06:13|0.00052436
13:06:14|0.00052446
13:06:16|0.00052464
13:06:16|0.00052471
13:06:18|0.00052471
13:06:19|0.0005252
13:06:20|0.00052506
13:06:21|0.00052516
13:06:22|0.00052518
13:06:23|0.00052616
13:06:24|0.00052522
13:06:25|0.00052517
13:06:26|0.00052516
13:06:28|0.00052497
13:06:28|0.00052497
13:06:30|0.00052473
13:06:31|0.00052473
13:06:32|0.00052484
13:06:34|0.00052467
13:06:34|0.00052467
13:06:36|0.00052457
13:06:38|0.00052454
13:06:39|0.00052453
13:06:40|0.00052453
13:06:41|0.00052453
13:06:42|0.00052482
13:06:43|0.00052482
13:06:44|0.00052482
13:06:46|0.00052491
13:06:46|0.00052491
13:06:47|0.00052491
13:06:48|0.00052491
13:06:50|0.00052483
13:06:51|0.00052454
13:06:52|0.00052454
13:06:53|0.0005248
13:06:54|0.00052488
13:06:55|0.00052488
13:06:56|0.00052495
13:06:57|0.00052506
13:06:58|0.00052494
13:06:59|0.00052494
13:06:59|0.000525
13:07:00|0.00052483
13:07:03|0.00052501
13:07:04|0.00052521
13:07:05|0.00052521
13:07:06|0.00052522
13:07:07|0.00052523
13:07:08|0.00052523
13:07:09|0.00052513
13:07:10|0.00052513
13:07:11|0.00052513
13:07:12|0.00052513
13:07:13|0.00052513
13:07:14|0.00052513
13:07:15|0.00052522
13:07:17|0.00052522
13:07:17|0.00052522
13:07:18|0.00052523
13:07:19|0.00052523
13:07:20|0.00052523
13:07:21|0.00052523
13:07:22|0.00052507
13:07:23|0.00052494
13:07:25|0.000525
13:07:26|0.00052495
13:07:28|0.000525
13:07:29|0.000525
13:07:30|0.00052501
13:07:31|0.00052501
13:07:32|0.00052484
13:07:33|0.00052499
13:07:34|0.00052499
13:07:36|0.00052474
13:07:36|0.00052463
13:07:37|0.00052453
13:07:39|0.00052453
13:07:40|0.00052453
13:07:41|0.00052453
13:07:42|0.00052453
13:07:43|0.00052453
13:07:44|0.00052453
13:07:45|0.00052473
13:07:45|0.00052473
13:07:47|0.00052451
13:07:49|0.0005245
13:07:49|0.00052428
13:07:51|0.00052428
13:07:52|0.00052428
13:07:53|0.00052428
13:07:54|0.00052444
13:07:55|0.00052444
13:07:56|0.00052444
13:07:57|0.00052444
13:07:58|0.00052444
13:07:59|0.00052454
13:07:59|0.00052454
13:08:01|0.00052454
13:08:02|0.00052454
13:08:04|0.00052472
13:08:04|0.00052472
13:08:05|0.00052472
13:08:06|0.00052495
13:08:07|0.00052495
13:08:08|0.00052499
13:08:09|0.00052494
13:08:10|0.00052509
13:08:11|0.00052509
13:08:13|0.00052509
13:08:13|0.00052509
13:08:15|0.00052509
13:08:16|0.00052509
13:08:17|0.00052509
13:08:17|0.00052509
13:08:19|0.00052509
13:08:20|0.00052509
13:08:21|0.0005249
13:08:22|0.00052484
13:08:22|0.00052507
13:08:24|0.00052507
13:08:25|0.00052487
13:08:25|0.00052497
13:08:26|0.00052478
13:08:28|0.00052478
13:08:28|0.00052478
13:08:31|0.000525
13:08:31|0.0005249
13:08:32|0.0005249
13:08:33|0.0005249
13:08:34|0.0005249
13:08:35|0.00052489
13:08:37|0.00052484
13:08:38|0.00052484
13:08:40|0.00052484
13:08:40|0.00052484
13:08:41|0.00052484
13:08:42|0.00052484
13:08:43|0.00052484
13:08:44|0.00052491
13:08:45|0.00052491
13:08:46|0.00052502
13:08:47|0.00052488
13:08:48|0.00052488
13:08:49|0.00052488
13:08:51|0.00052488
13:08:52|0.00052504
13:08:53|0.00052504
13:08:54|0.00052511
13:08:55|0.00052511
13:08:55|0.00052504
13:08:57|0.00052504
13:08:58|0.00052504
13:08:59|0.00052504
13:09:01|0.00052504
13:09:01|0.00052504
13:09:02|0.00052504
13:09:03|0.00052504
13:09:04|0.00052504
13:09:05|0.00052504
13:09:06|0.00052504
13:09:07|0.00052504
13:09:08|0.00052532
13:09:09|0.00052538
13:09:10|0.00052538
13:09:11|0.00052534
13:09:12|0.00052534
13:09:13|0.00052545
13:09:14|0.00052523
13:09:15|0.00052534
13:09:16|0.00052534
13:09:17|0.00052515
13:09:18|0.00052515
13:09:19|0.00052515
13:09:20|0.00052515
13:09:21|0.0005253
13:09:23|0.0005253
13:09:24|0.0005253
13:09:25|0.0005253
13:09:26|0.00052518
13:09:28|0.00052516
13:09:29|0.00052518
13:09:31|0.00052518
13:09:31|0.00052518
13:09:32|0.00052518
13:09:33|0.00052518
13:09:34|0.00052518
13:09:35|0.00052502
13:09:36|0.00052502
13:09:37|0.00052502
13:09:39|0.00052519
13:09:40|0.00052519
13:09:41|0.00052519
13:09:42|0.00052515
13:09:43|0.00052502
13:09:44|0.00052502
13:09:45|0.00052502
13:09:46|0.00052515
13:09:47|0.00052515
13:09:48|0.00052512
13:09:49|0.00052499
13:09:50|0.00052495
13:09:51|0.00052485
13:09:52|0.00052485
13:09:53|0.00052503
13:09:54|0.00052503
13:09:55|0.00052503
13:09:56|0.00052491
13:09:57|0.0005249
13:09:59|0.000525
13:09:59|0.00052521
13:10:01|0.00052466
13:10:01|0.00052517
13:10:02|0.00052517
13:10:04|0.00052517
13:10:05|0.00052506
13:10:06|0.00052483
13:10:07|0.00052511
13:10:07|0.00052498
13:10:09|0.00052498
13:10:09|0.00052498
13:10:10|0.00052498
13:10:12|0.00052498
13:10:13|0.00052498
13:10:14|0.00052498
13:10:15|0.00052498
13:10:16|0.00052498
13:10:17|0.00052498
13:10:18|0.00052498
13:10:19|0.00052498
13:10:20|0.00052498
13:10:21|0.00052498
13:10:22|0.00052495
13:10:23|0.00052521
13:10:24|0.00052497
13:10:25|0.00052528
13:10:26|0.00052528
13:10:27|0.00052528
13:10:28|0.00052528
13:10:29|0.00052528
13:10:30|0.00052528
13:10:32|0.00052528
13:10:32|0.0005255
13:10:34|0.0005254
13:10:35|0.00052556
13:10:36|0.00052556
13:10:37|0.00052556
13:10:39|0.00052563
13:10:40|0.00052561
13:10:41|0.00052561
13:10:42|0.00052561
13:10:43|0.00052591
13:10:44|0.00052591
13:10:45|0.00052573
13:10:46|0.0005256
13:10:47|0.0005256
13:10:48|0.0005256
13:10:49|0.0005256
13:10:50|0.00052586
13:10:51|0.00052586
13:10:52|0.00052586
13:10:53|0.00052587
13:10:54|0.00052574
13:10:55|0.0005255
13:10:56|0.00052523
13:10:57|0.00052497
13:10:58|0.00052497
13:11:00|0.00052497
13:11:00|0.00052497
13:11:01|0.00052497
13:11:03|0.00052506
13:11:04|0.00052502
13:11:04|0.00052503
13:11:06|0.00052484
13:11:07|0.0005251
13:11:08|0.0005251
13:11:09|0.0005251
13:11:10|0.00052516
13:11:11|0.00052516
13:11:12|0.00052516
13:11:13|0.00052516
13:11:14|0.00052484
13:11:15|0.00052482
13:11:16|0.00052482
13:11:17|0.00052486
13:11:18|0.00052486
13:11:19|0.00052486
13:11:20|0.00052486
13:11:21|0.00052486
13:11:22|0.00052501
13:11:23|0.00052482
13:11:24|0.00052483
13:11:25|0.00052483
13:11:26|0.00052483
13:11:27|0.00052501
13:11:28|0.00052499
13:11:30|0.00052499
13:11:31|0.00052499
13:11:31|0.00052477
13:11:33|0.00052477
13:11:34|0.00052477
13:11:35|0.00052477
13:11:36|0.00052477
13:11:37|0.00052464
13:11:38|0.00052455
13:11:39|0.00052455
13:11:40|0.00052448
13:11:41|0.00052448
13:11:42|0.00052448
13:11:43|0.00052448
13:11:44|0.00052446
13:11:45|0.00052451
13:11:47|0.00052451
13:11:48|0.00052451
13:11:48|0.00052459
13:11:50|0.00052425
13:11:51|0.00052466
13:11:52|0.00052466
13:11:53|0.00052466
13:11:54|0.00052466
13:11:55|0.00052466
13:11:56|0.00052466
13:11:57|0.00052466
13:11:58|0.0005245
13:11:58|0.00052439
13:12:00|0.00052469
13:12:01|0.00052469
13:12:02|0.00052469
13:12:03|0.00052471
13:12:04|0.00052477
13:12:05|0.00052477
13:12:06|0.00052477
13:12:07|0.00052477
13:12:08|0.00052477
13:12:09|0.00052499
13:12:10|0.00052499
13:12:11|0.00052487
13:12:13|0.00052499
13:12:13|0.0005249
13:12:14|0.0005249
13:12:15|0.00052504
13:12:16|0.00052504
13:12:17|0.00052538
13:12:18|0.00052538
13:12:19|0.00052519
13:12:20|0.00052519
13:12:21|0.00052521
13:12:22|0.00052521
13:12:23|0.00052521
13:12:24|0.00052521
13:12:25|0.00052521
13:12:26|0.00052521
13:12:27|0.00052536
13:12:28|0.00052536
13:12:30|0.00052545
13:12:32|0.00052545
13:12:33|0.00052552
13:12:34|0.00052552
13:12:35|0.00052552
13:12:35|0.00052552
13:12:37|0.00052552
13:12:38|0.00052561
13:12:39|0.00052561
13:12:40|0.00052567
13:12:42|0.00052562
13:12:42|0.00052562
13:12:43|0.00052562
13:12:44|0.00052562
13:12:45|0.00052562
13:12:46|0.00052562
13:12:47|0.00052553
13:12:49|0.00052553
13:12:50|0.00052556
13:12:51|0.00052544
13:12:52|0.00052546
13:12:53|0.00052547
13:12:54|0.00052547
13:12:55|0.00052547
13:12:56|0.00052551
13:12:56|0.00052551
13:12:57|0.00052551
13:12:59|0.00052551
13:13:00|0.00052551
13:13:01|0.00052545
13:13:02|0.00052545
13:13:04|0.00052545
13:13:04|0.00052546
13:13:06|0.00052546
13:13:07|0.00052546
13:13:07|0.00052546
13:13:08|0.00052546
13:13:09|0.00052546
13:13:10|0.00052546
13:13:12|0.00052546
13:13:13|0.00052546
13:13:14|0.00052546
13:13:14|0.00052546
13:13:15|0.00052546
13:13:16|0.00052548
13:13:17|0.00052548
13:13:19|0.00052548
13:13:20|0.00052548
13:13:21|0.00052532
13:13:22|0.00052532
13:13:23|0.00052532
13:13:24|0.00052532
13:13:25|0.00052547
13:13:26|0.00052547
13:13:27|0.00052547
13:13:28|0.00052543
13:13:29|0.00052543
13:13:30|0.00052551
13:13:32|0.00052551
13:13:32|0.00052551
13:13:33|0.00052551
13:13:35|0.00052551
13:13:36|0.00052499
13:13:37|0.00052499
13:13:39|0.00052499
13:13:40|0.00052507
13:13:41|0.00052503
13:13:42|0.00052503
13:13:43|0.00052482
13:13:44|0.00052469
13:13:44|0.00052469
13:13:45|0.00052463
13:13:46|0.00052514
13:13:47|0.00052514
13:13:49|0.00052514
13:13:50|0.00052514
13:13:50|0.00052514
13:13:51|0.00052513
13:13:52|0.00052513
13:13:54|0.00052513
13:13:54|0.00052487
13:13:55|0.00052487
13:13:57|0.00052487
13:13:58|0.000525
13:14:00|0.00052496
13:14:00|0.00052496
13:14:02|0.00052505
13:14:03|0.000525
13:14:05|0.000525
13:14:06|0.00052503
13:14:06|0.00052503
13:14:08|0.00052503
13:14:10|0.00052503
13:14:10|0.00052503
13:14:12|0.00052499
13:14:13|0.00052499
13:14:14|0.000525
13:14:15|0.000525
13:14:16|0.000525
13:14:17|0.000525
13:14:18|0.0005251
13:14:19|0.0005251
13:14:20|0.0005251
13:14:21|0.0005251
13:14:22|0.0005251
13:14:23|0.0005251
13:14:24|0.00052492
13:14:25|0.0005251
13:14:26|0.00052514
13:14:27|0.00052514
13:14:29|0.00052514
13:14:29|0.00052513
13:14:30|0.00052513
13:14:32|0.00052505
13:14:33|0.00052505
13:14:34|0.00052505
13:14:35|0.00052505
13:14:36|0.00052504
13:14:38|0.00052504
13:14:38|0.00052504
13:14:40|0.00052512
13:14:41|0.00052512
13:14:41|0.00052512
13:14:42|0.00052512
13:14:44|0.00052523
13:14:45|0.00052501
13:14:46|0.00052495
13:14:47|0.00052495
13:14:48|0.00052495
13:14:49|0.00052495
13:14:51|0.00052495
13:14:51|0.00052496
13:14:52|0.0005251
13:14:55|0.0005243
13:14:55|0.0005243
13:14:56|0.00052445
13:14:57|0.00052424
13:14:58|0.00052427
13:14:59|0.00052419
13:15:00|0.00052419
13:15:01|0.00052419
13:15:02|0.00052419
13:15:04|0.0005238
13:15:05|0.00052373
13:15:06|0.00052373
13:15:07|0.00052373
13:15:08|0.00052373
13:15:09|0.00052412
13:15:10|0.00052412
13:15:11|0.00052412
13:15:12|0.00052409
13:15:13|0.00052409
13:15:14|0.00052409
13:15:15|0.00052436
13:15:16|0.00052436
13:15:17|0.00052436
13:15:18|0.00052452
13:15:20|0.00052468
13:15:20|0.00052468
13:15:21|0.00052489
13:15:22|0.00052489
13:15:24|0.00052494
13:15:25|0.00052494
13:15:26|0.00052499
13:15:26|0.00052499
13:15:28|0.00052499
13:15:29|0.00052499
13:15:30|0.00052499
13:15:30|0.00052499
13:15:32|0.00052505
13:15:34|0.00052507
13:15:35|0.00052516
13:15:36|0.00052516
13:15:38|0.00052523
13:15:38|0.00052523
13:15:40|0.0005255
13:15:42|0.00052538
13:15:42|0.00052537
13:15:43|0.00052537
13:15:44|0.00052527
13:15:45|0.00052527
13:15:46|0.00052527
13:15:47|0.00052527
13:15:48|0.00052535
13:15:49|0.00052546
13:15:50|0.00052546
13:15:51|0.0005254
13:15:52|0.0005254
13:15:53|0.0005254
13:15:54|0.00052576
13:15:56|0.00052576
13:15:57|0.00052577
13:15:58|0.00052577
13:15:59|0.00052577
13:15:59|0.00052577
13:16:01|0.00052577
13:16:02|0.00052577
13:16:03|0.00052587
13:16:04|0.00052601
13:16:05|0.00052612
13:16:06|0.00052612
13:16:07|0.00052612
13:16:08|0.00052621
13:16:09|0.00052628
13:16:10|0.00052628
13:16:11|0.00052628
13:16:12|0.00052632
13:16:13|0.00052632
13:16:14|0.00052655
13:16:15|0.00052655
13:16:16|0.00052655
13:16:17|0.00052659
13:16:17|0.00052659
13:16:19|0.00052629
13:16:20|0.00052629
13:16:21|0.00052629
13:16:21|0.00052629
13:16:23|0.00052629
13:16:24|0.00052629
13:16:25|0.00052629
13:16:26|0.00052629
13:16:27|0.00052629
13:16:28|0.00052642
13:16:29|0.00052642
13:16:30|0.00052642
13:16:31|0.00052642
13:16:32|0.00052616
13:16:33|0.00052616
13:16:35|0.00052624
13:16:36|0.0005265
13:16:37|0.0005265
13:16:38|0.00052635
13:16:39|0.00052739
13:16:40|0.00052742
13:16:41|0.000528
13:16:42|0.00052797
13:16:43|0.00052797
13:16:44|0.00052764
13:16:45|0.00052764
13:16:47|0.00052722
13:16:47|0.00052722
13:16:49|0.00052761
13:16:50|0.00052761
13:16:51|0.00052755
13:16:53|0.00052764
13:16:53|0.00052781
13:16:54|0.0005279
13:16:55|0.0005279
13:16:56|0.00052778
13:16:57|0.00052779
13:16:58|0.00052795
13:16:59|0.00052795
13:17:00|0.00052809
13:17:01|0.00052809
13:17:02|0.00052829
13:17:04|0.00052832
13:17:04|0.00052923
13:17:06|0.00052956
13:17:08|0.00052991
13:17:09|0.00052991
13:17:09|0.00053027
13:17:10|0.0005303
13:17:11|0.00053064
13:17:13|0.00053082
13:17:13|0.00053005
13:17:15|0.0005303
13:17:16|0.00052968
13:17:17|0.00053011
13:17:18|0.00052994
13:17:18|0.00053004
13:17:19|0.0005299
13:17:21|0.00052982
13:17:22|0.00052949
13:17:23|0.00052949
13:17:24|0.00052941
13:17:25|0.00052969
13:17:26|0.00052969
13:17:27|0.00052952
13:17:28|0.00052957
13:17:29|0.00052957
13:17:30|0.0005296
13:17:31|0.0005296
13:17:32|0.00052957
13:17:33|0.00052957
13:17:34|0.00052923
13:17:36|0.00052923
13:17:37|0.00052942
13:17:39|0.00052942
13:17:40|0.00052937
13:17:41|0.00052937
13:17:42|0.00052907
13:17:43|0.00052905
13:17:44|0.00052905
13:17:45|0.00052898
13:17:47|0.00052913
13:17:47|0.00052945
13:17:49|0.00052889
13:17:49|0.00052909
13:17:50|0.00052889
13:17:52|0.00052893
13:17:53|0.00052893
13:17:55|0.00052893
13:17:55|0.00052893
13:17:56|0.00052875
13:17:58|0.00052875
13:17:58|0.0005287
13:18:00|0.00052852
13:18:01|0.00052868
13:18:01|0.00052868
13:18:02|0.00052878
13:18:03|0.00052878
13:18:05|0.00052882
13:18:05|0.00052891
13:18:07|0.00052868
13:18:07|0.00052868
13:18:09|0.00052919
13:18:10|0.00052931
13:18:11|0.00052965
13:18:12|0.00052997
13:18:13|0.00052997
13:18:14|0.00052955
13:18:15|0.00052942
13:18:16|0.00052942
13:18:17|0.00052942
13:18:18|0.00052943
13:18:19|0.00052926
13:18:20|0.00052909
13:18:21|0.00052946
13:18:22|0.00052966
13:18:23|0.00052966
13:18:24|0.00052966
13:18:25|0.00052961
13:18:27|0.00052954
13:18:27|0.00052966
13:18:28|0.00052985
13:18:29|0.00052985
13:18:30|0.00052985
13:18:32|0.00053007
13:18:33|0.00053007
13:18:34|0.0005301
13:18:35|0.0005302
13:18:36|0.0005302
13:18:37|0.00053006
13:18:39|0.00053065
13:18:40|0.00053081
13:18:41|0.00053061
13:18:42|0.00053082
13:18:43|0.00053048
13:18:44|0.00053042
13:18:46|0.00052989
13:18:46|0.00053022
13:18:48|0.00053022
13:18:49|0.00053014
13:18:51|0.00053016
13:18:51|0.00052974
13:18:52|0.00053028
13:18:54|0.00053033
13:18:55|0.00053112
13:18:56|0.00053052
13:18:57|0.00053052
13:18:57|0.00053085
13:18:59|0.00053085
13:18:59|0.00053085
13:19:00|0.00053084
13:19:02|0.00053084
13:19:03|0.00053084
13:19:04|0.00053059
13:19:05|0.00053059
13:19:06|0.00053053
13:19:07|0.00053052
13:19:08|0.00053052
13:19:08|0.00053051
13:19:11|0.00053037
13:19:11|0.00053037
13:19:12|0.0005303
13:19:13|0.00053018
13:19:14|0.00053018
13:19:15|0.00053009
13:19:16|0.00053026
13:19:18|0.00053001
13:19:19|0.00053001
13:19:19|0.00053001
13:19:20|0.0005302
13:19:21|0.00053031
13:19:23|0.00053032
13:19:24|0.00053034
13:19:24|0.00053035
13:19:27|0.00053022
13:19:27|0.00053032
13:19:28|0.00053032
13:19:29|0.00053003
13:19:30|0.00053003
13:19:31|0.00052982
13:19:32|0.00052982
13:19:33|0.00052982
13:19:34|0.00053055
13:19:35|0.00053096
13:19:36|0.00053051
13:19:37|0.00053113
13:19:38|0.00053113
13:19:40|0.00053113
13:19:41|0.00053113
13:19:42|0.00053162
13:19:43|0.00053138
13:19:45|0.00053128
13:19:45|0.00053128
13:19:46|0.00053125
13:19:47|0.00053125
13:19:48|0.00053124
13:19:49|0.00053088
13:19:50|0.00053094
13:19:51|0.00053058
13:19:52|0.0005304
13:19:53|0.00053027
13:19:54|0.00053019
13:19:55|0.00053027
13:19:56|0.00052997
13:19:58|0.00052983
13:19:58|0.0005298
13:19:59|0.00052952
13:20:00|0.00053
13:20:02|0.00052954
13:20:03|0.00052954
13:20:03|0.00052954
13:20:05|0.00053
13:20:05|0.00052963
13:20:06|0.00052996
13:20:07|0.00052955
13:20:08|0.00052978
13:20:09|0.00052978
13:20:10|0.00052993
13:20:11|0.00052993
13:20:12|0.00052993
13:20:13|0.00052993
13:20:14|0.00052994
13:20:16|0.00052948
13:20:16|0.00052948
13:20:17|0.00052938
13:20:19|0.00052938
13:20:20|0.00052938
13:20:21|0.00052938
13:20:21|0.00052976
13:20:23|0.00052976
13:20:24|0.00052976
13:20:25|0.00052969
13:20:27|0.00052916
13:20:27|0.00052916
13:20:28|0.00052923
13:20:29|0.00052923
13:20:31|0.00052943
13:20:32|0.00052943
13:20:33|0.00052986
13:20:34|0.00052996
13:20:35|0.00053027
13:20:36|0.00053053
13:20:37|0.00053053
13:20:38|0.00053068
13:20:40|0.00053086
13:20:41|0.00053077
13:20:42|0.00053077
13:20:43|0.00053053
13:20:44|0.00053053
13:20:45|0.00053053
13:20:46|0.0005305
13:20:47|0.00053034
13:20:48|0.00053034
13:20:49|0.00053071
13:20:50|0.00053071
13:20:51|0.00053019
13:20:52|0.00053041
13:20:53|0.00053043
13:20:54|0.00053056
13:20:55|0.00053076
13:20:57|0.00053076
13:20:57|0.00053044
13:20:59|0.00053067
13:21:00|0.00053067
13:21:01|0.0005306
13:21:02|0.0005306
13:21:03|0.0005306
13:21:04|0.0005306
13:21:04|0.0005306
13:21:06|0.0005306
13:21:07|0.0005306
13:21:08|0.00053049
13:21:09|0.00053047
13:21:10|0.00053047
13:21:10|0.00053047
13:21:12|0.00053031
13:21:13|0.00053031
13:21:14|0.0005304
13:21:15|0.0005304
13:21:16|0.00053
13:21:17|0.00053015
13:21:18|0.00053014
13:21:19|0.00053
13:21:20|0.00053
13:21:21|0.00052982
13:21:22|0.00052978
13:21:23|0.00052978
13:21:24|0.00052978
13:21:25|0.00053023
13:21:25|0.00053029
13:21:27|0.00053046
13:21:27|0.0005302
13:21:29|0.00053012
13:21:30|0.00053012
13:21:31|0.00053017
13:21:31|0.00053017
13:21:33|0.00053
13:21:34|0.00053006
13:21:35|0.00053007
13:21:37|0.00053055
13:21:37|0.00053055
13:21:38|0.0005301
13:21:40|0.0005301
13:21:41|0.00052998
13:21:42|0.00052972
13:21:42|0.00052963
13:21:44|0.0005297
13:21:45|0.0005297
13:21:46|0.0005297
13:21:46|0.0005297
13:21:49|0.0005297
13:21:49|0.0005297
13:21:50|0.0005297
13:21:52|0.0005293
13:21:53|0.0005293
13:21:55|0.00052986
13:21:55|0.00052986
13:21:56|0.00052986
13:21:57|0.00052913
13:21:58|0.00052913
13:21:59|0.00052948
13:22:00|0.0005294
13:22:01|0.00052906
13:22:02|0.00052906
13:22:03|0.00052913
13:22:05|0.00052937
13:22:06|0.00052937
13:22:07|0.00052937
13:22:08|0.00052946
13:22:09|0.00052946
13:22:10|0.00052952
13:22:12|0.00052983
13:22:13|0.00052935
13:22:14|0.00052956
13:22:16|0.00052928
13:22:16|0.00052913
13:22:18|0.00052913
13:22:19|0.00052942
13:22:19|0.0005295
13:22:20|0.0005295
13:22:21|0.00052943
13:22:22|0.0005294
13:22:23|0.00052941
13:22:24|0.00052941
13:22:25|0.00052929
13:22:27|0.00052929
13:22:28|0.00052929
13:22:28|0.0005295
13:22:30|0.00052971
13:22:30|0.00052968
13:22:31|0.00052956
13:22:33|0.00052956
13:22:34|0.00052956
13:22:35|0.00052982
13:22:36|0.00052982
13:22:37|0.00052982
13:22:38|0.00052974
13:22:39|0.00052974
13:22:41|0.00052974
13:22:41|0.00052974
13:22:42|0.00052974
13:22:44|0.0005294
13:22:45|0.00052966
13:22:46|0.00052966
13:22:47|0.00052966
13:22:48|0.0005295
13:22:49|0.0005295
13:22:50|0.0005295
13:22:51|0.0005295
13:22:52|0.0005295
13:22:53|0.0005295
13:22:55|0.0005295
13:22:56|0.0005295
13:22:57|0.00052955
13:22:59|0.00052955
13:23:00|0.00052955
13:23:01|0.00052955
13:23:02|0.00052926
13:23:03|0.00052926
13:23:03|0.00052926
13:23:04|0.00052926
13:23:05|0.00052926
13:23:07|0.00052926
13:23:08|0.00052926
13:23:08|0.00052933
13:23:09|0.00052942
13:23:11|0.00052932
13:23:12|0.00052932
13:23:13|0.00052932
13:23:14|0.00052932
13:23:15|0.00052917
13:23:16|0.00052917
13:23:17|0.00052895
13:23:18|0.00052917
13:23:19|0.00052917
13:23:20|0.00052917
13:23:21|0.00052931
13:23:22|0.00052931
13:23:23|0.00052947
13:23:24|0.00052947
13:23:25|0.0005294
13:23:26|0.0005294
13:23:27|0.0005294
13:23:28|0.00052932
13:23:29|0.00052932
13:23:30|0.00052932
13:23:31|0.00052932
13:23:32|0.00052933
13:23:33|0.00052933
13:23:34|0.00052933
13:23:35|0.00052944
13:23:36|0.00052946
13:23:37|0.00052945
13:23:38|0.00052945
13:23:39|0.00052945
13:23:40|0.00052959
13:23:42|0.00052959
13:23:43|0.00052959
13:23:45|0.00052962
13:23:45|0.00052967
13:23:47|0.00052967
13:23:48|0.00052967
13:23:49|0.00052967
13:23:50|0.00052967
13:23:51|0.00052969
13:23:52|0.0005297
13:23:54|0.0005297
13:23:55|0.0005297
13:23:56|0.00052978
13:23:57|0.00052982
13:23:58|0.00052982
13:23:59|0.00052946
13:24:00|0.00052946
13:24:01|0.0005299
13:24:02|0.0005299
13:24:03|0.0005299
13:24:04|0.0005299
13:24:05|0.0005299
13:24:06|0.00052961
13:24:07|0.00052971
13:24:09|0.00052971
13:24:09|0.00052967
13:24:11|0.00052967
13:24:12|0.00052967
13:24:13|0.00052967
13:24:14|0.00052967
13:24:15|0.00052967
13:24:15|0.00052967
13:24:17|0.00052956
13:24:18|0.00052956
13:24:19|0.00052967
13:24:20|0.00052967
13:24:21|0.00052974
13:24:22|0.00052981
13:24:23|0.00052981
13:24:24|0.00052981
13:24:25|0.00052975
13:24:26|0.00052975
13:24:27|0.00052975
13:24:28|0.00052975
13:24:29|0.00052975
13:24:30|0.00052975
13:24:31|0.00052946
13:24:32|0.00052908
13:24:33|0.00052908
13:24:34|0.00052908
13:24:35|0.00052908
13:24:36|0.00052945
13:24:37|0.00052945
13:24:38|0.00052945
13:24:39|0.00052945
13:24:40|0.00052945
13:24:41|0.00052945
13:24:43|0.00052961
13:24:45|0.00052946
13:24:45|0.00052946
13:24:46|0.00052946
13:24:47|0.00052948
13:24:48|0.00052948
13:24:50|0.00052949
13:24:51|0.00052949
13:24:52|0.00052949
13:24:53|0.00052946
13:24:54|0.00052944
13:24:55|0.00052944
13:24:57|0.00052942
13:24:58|0.0005294
13:24:59|0.0005294
13:25:00|0.00052937
13:25:01|0.00052942
13:25:02|0.00052942
13:25:03|0.00052942
13:25:03|0.00052942
13:25:05|0.00052942
13:25:06|0.00052937
13:25:06|0.00052948
13:25:08|0.00052954
13:25:09|0.00052956
13:25:10|0.00052956
13:25:11|0.00052955
13:25:12|0.00052955
13:25:13|0.00052943
13:25:14|0.00052943
13:25:15|0.00052943
13:25:16|0.00052943
13:25:17|0.00052943
13:25:18|0.00052943
13:25:19|0.00052977
13:25:20|0.00052977
13:25:21|0.00052998
13:25:22|0.00053021
13:25:23|0.00053021
13:25:23|0.00052998
13:25:25|0.00052969
13:25:26|0.00052944
13:25:27|0.00052937
13:25:28|0.00052924
13:25:29|0.00052924
13:25:30|0.00052924
13:25:31|0.00052924
13:25:31|0.00052912
13:25:32|0.00052904
13:25:34|0.00052904
13:25:35|0.00052926
13:25:36|0.00052926
13:25:36|0.00052926
13:25:38|0.00052909
13:25:38|0.00052909
13:25:40|0.00052921
13:25:41|0.00052921
13:25:42|0.00052864
13:25:43|0.00052864
13:25:43|0.00052906
13:25:46|0.00052922
13:25:47|0.00052929
13:25:48|0.00052936
13:25:49|0.00052927
13:25:50|0.00052936
13:25:51|0.00052936
13:25:53|0.00052936
13:25:53|0.0005293
13:25:54|0.0005293
13:25:55|0.00052927
13:25:56|0.00052923
13:25:57|0.00052923
13:25:58|0.00052923
13:25:59|0.00052913
13:26:00|0.00052913
13:26:01|0.00052883
13:26:02|0.00052883
13:26:03|0.00052875
13:26:04|0.00052875
13:26:05|0.00052909
13:26:06|0.00052879
13:26:07|0.00052872
13:26:08|0.00052872
13:26:09|0.00052879
13:26:10|0.00052878
13:26:12|0.00052858
13:26:13|0.00052855
13:26:14|0.00052854
13:26:15|0.00052891
13:26:16|0.00052891
13:26:17|0.00052874
13:26:18|0.00052847
13:26:19|0.00052847
13:26:20|0.00052847
13:26:21|0.00052846
13:26:22|0.00052846
13:26:23|0.00052892
13:26:24|0.00052892
13:26:25|0.00052892
13:26:26|0.00052868
13:26:27|0.00052821
13:26:28|0.00052821
13:26:30|0.00052846
13:26:31|0.00052846
13:26:32|0.00052823
13:26:32|0.00052823
13:26:33|0.00052851
13:26:34|0.00052823
13:26:36|0.00052823
13:26:36|0.00052823
13:26:38|0.00052821
13:26:39|0.00052821
13:26:39|0.0005284
13:26:40|0.0005284
13:26:42|0.0005283
13:26:42|0.0005283
13:26:44|0.00052828
13:26:45|0.0005283
13:26:46|0.0005283
13:26:47|0.0005283
13:26:48|0.0005283
13:26:49|0.00052828
13:26:51|0.00052775
13:26:51|0.00052732
13:26:53|0.00052732
13:26:53|0.00052732
13:26:54|0.00052797
13:26:56|0.00052758
13:26:56|0.00052758
13:26:58|0.00052754
13:26:59|0.00052754
13:26:59|0.00052757
13:27:00|0.00052757
13:27:01|0.00052757
13:27:02|0.00052793
13:27:04|0.00052798
13:27:05|0.00052798
13:27:05|0.00052798
13:27:07|0.00052798
13:27:08|0.00052798
13:27:09|0.00052798
13:27:10|0.00052785
13:27:10|0.00052785
13:27:12|0.00052785
13:27:12|0.00052789
13:27:13|0.00052789
13:27:14|0.00052781
13:27:16|0.00052773
13:27:17|0.00052785
13:27:18|0.00052786
13:27:19|0.00052786
13:27:20|0.00052772
13:27:21|0.00052772
13:27:22|0.00052797
13:27:23|0.00052797
13:27:24|0.00052797
13:27:25|0.00052797
13:27:26|0.00052797
13:27:27|0.00052825
13:27:29|0.00052826
13:27:30|0.00052826
13:27:32|0.00052835
13:27:32|0.00052835
13:27:33|0.00052835
13:27:34|0.00052835
13:27:35|0.00052835
13:27:36|0.00052818
13:27:37|0.00052813
13:27:38|0.00052825
13:27:39|0.00052825
13:27:40|0.00052825
13:27:41|0.00052804
13:27:42|0.00052807
13:27:43|0.00052798
13:27:44|0.00052812
13:27:46|0.00052805
13:27:47|0.00052805
13:27:48|0.00052788
13:27:50|0.00052786
13:27:50|0.00052786
13:27:51|0.00052786
13:27:53|0.0005278
13:27:54|0.0005278
13:27:55|0.0005278
13:27:57|0.00052802
13:27:57|0.00052802
13:27:58|0.00052796
13:27:59|0.00052796
13:28:00|0.00052817
13:28:01|0.00052817
13:28:02|0.00052815
13:28:04|0.00052806
13:28:06|0.00052806
13:28:06|0.00052814
13:28:07|0.00052814
13:28:08|0.00052811
13:28:09|0.00052817
13:28:10|0.00052817
13:28:11|0.00052817
13:28:13|0.00052817
13:28:13|0.00052817
13:28:14|0.00052817
13:28:15|0.00052817
13:28:16|0.00052817
13:28:17|0.00052817
13:28:18|0.00052817
13:28:19|0.00052818
13:28:20|0.00052818
13:28:21|0.00052818
13:28:22|0.00052818
13:28:23|0.00052818
13:28:24|0.00052816
13:28:25|0.00052816
13:28:26|0.00052832
13:28:27|0.00052832
13:28:28|0.00052832
13:28:29|0.00052832
13:28:30|0.00052843
13:28:31|0.00052843
13:28:32|0.00052843
13:28:33|0.00052914
13:28:35|0.00052914
13:28:35|0.00052914
13:28:37|0.00052914
13:28:37|0.00052868
13:28:38|0.00052868
13:28:40|0.0005289
13:28:41|0.0005289
13:28:42|0.0005289
13:28:43|0.0005289
13:28:44|0.00052885
13:28:45|0.00052885
13:28:47|0.00052876
13:28:48|0.00052876
13:28:49|0.00052807
13:28:51|0.00052807
13:28:51|0.00052832
13:28:52|0.00052832
13:28:54|0.00052832
13:28:54|0.00052816
13:28:56|0.00052826
13:28:57|0.00052826
13:28:58|0.00052799
13:28:59|0.00052799
13:29:00|0.00052815
13:29:01|0.00052815
13:29:03|0.00052811
13:29:03|0.00052792
13:29:05|0.00052812
13:29:06|0.00052812
13:29:07|0.00052803
13:29:08|0.00052803
13:29:09|0.00052783
13:29:10|0.00052781
13:29:11|0.00052781
13:29:12|0.00052781
13:29:13|0.00052811
13:29:14|0.00052811
13:29:15|0.00052811
13:29:16|0.00052811
13:29:17|0.00052823
13:29:18|0.00052823
13:29:19|0.00052823
13:29:20|0.00052823
13:29:21|0.00052823
13:29:22|0.00052823
13:29:23|0.00052823
13:29:24|0.0005282
13:29:25|0.00052827
13:29:26|0.00052827
13:29:27|0.00052827
13:29:28|0.00052827
13:29:29|0.0005285
13:29:30|0.00052862
13:29:31|0.00052862
13:29:32|0.00052862
13:29:33|0.00052862
13:29:34|0.00052772
13:29:35|0.00052772
13:29:36|0.00052772
13:29:37|0.00052831
13:29:38|0.00052831
13:29:39|0.00052831
13:29:40|0.00052841
13:29:41|0.00052841
13:29:42|0.00052826
13:29:43|0.00052831
13:29:44|0.00052843
13:29:45|0.00052825
13:29:47|0.00052825
13:29:49|0.00052825
13:29:49|0.00052825
13:29:51|0.00052825
13:29:52|0.00052819
13:29:54|0.00052873
13:29:54|0.00052873
13:29:55|0.00052873
13:29:56|0.00052873
13:29:57|0.00052873
13:29:58|0.00052873
13:29:59|0.00052834
13:30:00|0.00052834
13:30:01|0.00052837
13:30:02|0.00052852
13:30:03|0.00052852
13:30:05|0.00052821
13:30:06|0.00052821
13:30:07|0.00052847
13:30:08|0.00052851
13:30:09|0.00052851
13:30:10|0.00052847
13:30:11|0.00052847
13:30:12|0.00052868
13:30:13|0.00052868
13:30:13|0.00052868
13:30:15|0.00052868
13:30:16|0.00052868
13:30:17|0.00052868
13:30:18|0.00052868
13:30:19|0.00052864
13:30:19|0.00052864
13:30:21|0.00052871
13:30:21|0.00052871
13:30:23|0.00052841
13:30:24|0.00052912
13:30:24|0.00052912
13:30:26|0.00052853
13:30:27|0.00052858
13:30:28|0.00052858
13:30:29|0.00052858
13:30:30|0.00052835
13:30:31|0.00052835
13:30:32|0.00052831
13:30:33|0.00052832
13:30:35|0.00052849
13:30:36|0.0005286
13:30:37|0.0005286
13:30:37|0.0005286
13:30:39|0.0005286
13:30:39|0.0005287
13:30:40|0.0005287
13:30:41|0.00052865
13:30:42|0.00052865
13:30:43|0.00052839
13:30:44|0.00052839
13:30:45|0.00052845
13:30:46|0.00052849
13:30:47|0.00052855
13:30:48|0.00052855
13:30:50|0.00052855
13:30:52|0.00052868
13:30:53|0.00052868
13:30:54|0.00052852
13:30:54|0.00052842
13:30:55|0.00052842
13:30:56|0.00052838
13:30:58|0.00052854
13:30:58|0.00052854
13:31:00|0.00052844
13:31:02|0.00052844
13:31:02|0.00052844
13:31:03|0.00052856
13:31:05|0.00052806
13:31:06|0.00052806
13:31:08|0.00052806
13:31:09|0.00052806
13:31:09|0.0005286
13:31:11|0.00052914
13:31:12|0.00052914
13:31:13|0.00052889
13:31:14|0.00052889
13:31:15|0.00052914
13:31:16|0.00052914
13:31:17|0.00052914
13:31:18|0.00052876
13:31:19|0.00052871
13:31:21|0.00052871
13:31:21|0.00052871
13:31:23|0.00052871
13:31:24|0.00052892
13:31:25|0.00052892
13:31:25|0.00052892
13:31:27|0.00052917
13:31:27|0.00052966
13:31:29|0.00052987
13:31:30|0.0005299
13:31:31|0.00053
13:31:32|0.00053
13:31:33|0.00052985
13:31:35|0.00052985
13:31:36|0.00052985
13:31:37|0.00053033
13:31:38|0.00053033
13:31:40|0.00052994
13:31:41|0.00052991
13:31:42|0.00052991
13:31:43|0.00052991
13:31:44|0.00052991
13:31:45|0.00052991
13:31:46|0.00053013
13:31:47|0.00052996
13:31:47|0.00052996
13:31:48|0.00052996
13:31:49|0.00052996
13:31:51|0.00052996
13:31:51|0.00052996
13:31:53|0.00052996
13:31:54|0.00053026
13:31:56|0.0005304
13:31:56|0.00053068
13:31:57|0.00053101
13:31:58|0.00053112
13:31:59|0.00053127
13:32:00|0.00053105
13:32:01|0.00053142
13:32:02|0.00053149
13:32:03|0.00053113
13:32:04|0.00053153
13:32:05|0.00053152
13:32:06|0.0005316
13:32:07|0.00053119
13:32:09|0.00053129
13:32:10|0.00053116
13:32:11|0.00053142
13:32:12|0.00053132
13:32:13|0.00053165
13:32:14|0.00053118
13:32:15|0.00053134
13:32:16|0.00053135
13:32:17|0.00053135
13:32:18|0.00053136
13:32:19|0.00053136
13:32:19|0.00053175
13:32:22|0.00053146
13:32:22|0.00053146
13:32:23|0.00053155
13:32:24|0.00053171
13:32:26|0.00053155
13:32:27|0.00053153
13:32:28|0.00053151
13:32:29|0.00053174
13:32:30|0.00053181
13:32:31|0.00053181
13:32:32|0.00053181
13:32:33|0.00053181
13:32:34|0.00053181
13:32:35|0.00053181
13:32:35|0.00053181
13:32:37|0.00053181
13:32:38|0.00053153
13:32:39|0.00053153
13:32:39|0.00053153
13:32:41|0.00053155
13:32:42|0.00053155
13:32:43|0.00053172
13:32:45|0.00053185
13:32:45|0.00053196
13:32:46|0.00053182
13:32:47|0.00053198
13:32:48|0.00053195
13:32:49|0.00053202
13:32:51|0.00053218
13:32:53|0.00053219
13:32:54|0.00053224
13:32:55|0.0005322
13:32:57|0.0005318
13:32:57|0.0005318
13:32:58|0.0005318
13:32:59|0.0005318
13:33:01|0.00053235
13:33:02|0.00053235
13:33:03|0.00053243
13:33:04|0.00053243
13:33:04|0.00053243
13:33:06|0.00053243
13:33:07|0.00053244
13:33:08|0.00053234
13:33:08|0.00053244
13:33:10|0.0005325
13:33:12|0.00053246
13:33:12|0.00053246
13:33:13|0.00053246
13:33:14|0.0005318
13:33:15|0.00053195
13:33:16|0.00053195
13:33:17|0.00053197
13:33:18|0.00053197
13:33:19|0.00053187
13:33:20|0.00053218
13:33:21|0.00053218
13:33:23|0.00053226
13:33:24|0.000532
13:33:25|0.00053202
13:33:26|0.00053216
13:33:27|0.00053217
13:33:28|0.00053217
13:33:29|0.0005322
13:33:29|0.00053221
13:33:30|0.00053221
13:33:31|0.00053239
13:33:32|0.00053239
13:33:34|0.0005323
13:33:35|0.00053208
13:33:36|0.00053199
13:33:38|0.00053151
13:33:38|0.00053151
13:33:39|0.00053187
13:33:41|0.00053206
13:33:41|0.00053224
13:33:42|0.00053224
13:33:43|0.00053224
13:33:44|0.00053232
13:33:45|0.00053232
13:33:46|0.00053232
13:33:47|0.0005322
13:33:48|0.00053195
13:33:49|0.00053195
13:33:51|0.00053192
13:33:51|0.00053192
13:33:52|0.00053192
13:33:53|0.00053206
13:33:54|0.00053203
13:33:56|0.0005318
13:33:57|0.0005318
13:33:58|0.00053193
13:33:59|0.00053193
13:34:01|0.00053189
13:34:02|0.00053189
13:34:02|0.00053193
13:34:03|0.00053193
13:34:04|0.00053168
13:34:05|0.00053168
13:34:07|0.00053165
13:34:09|0.00053191
13:34:09|0.00053191
13:34:10|0.0005322
13:34:11|0.00053208
13:34:12|0.0005319
13:34:14|0.0005319
13:34:15|0.00053223
13:34:15|0.00053225
13:34:16|0.00053232
13:34:18|0.00053234
13:34:19|0.00053238
13:34:20|0.0005324
13:34:21|0.0005324
13:34:21|0.00053255
13:34:23|0.00053268
13:34:24|0.00053268
13:34:24|0.00053265
13:34:25|0.00053265
13:34:26|0.00053264
13:34:27|0.0005327
13:34:29|0.0005327
13:34:30|0.00053272
13:34:31|0.0005327
13:34:32|0.00053258
13:34:33|0.00053258
13:34:34|0.0005324
13:34:35|0.0005324
13:34:36|0.0005324
13:34:37|0.0005324
13:34:39|0.0005326
13:34:39|0.0005326
13:34:41|0.0005326
13:34:41|0.00053233
13:34:42|0.00053234
13:34:43|0.00053206
13:34:44|0.00053212
13:34:46|0.00053235
13:34:47|0.00053235
13:34:48|0.00053245
13:34:49|0.00053251
13:34:50|0.00053251
13:34:51|0.0005322
13:34:53|0.00053236
13:34:54|0.00053236
13:34:55|0.00053233
13:34:56|0.00053263
13:34:57|0.00053269
13:34:58|0.00053278
13:34:59|0.00053278
13:35:00|0.00053278
13:35:02|0.00053265
13:35:03|0.00053268
13:35:04|0.00053229
13:35:05|0.00053274
13:35:06|0.00053274
13:35:07|0.00053274
13:35:08|0.00053268
13:35:10|0.00053272
13:35:11|0.00053272
13:35:12|0.00053272
13:35:13|0.00053272
13:35:14|0.00053276
13:35:16|0.00053245
13:35:17|0.00053279
13:35:18|0.00053291
13:35:18|0.0005329
13:35:19|0.00053292
13:35:20|0.00053299
13:35:21|0.000533
13:35:22|0.0005332
13:35:23|0.000533
13:35:25|0.000533
13:35:25|0.000533
13:35:27|0.00053314
13:35:27|0.00053319
13:35:28|0.00053323
13:35:29|0.00053323
13:35:31|0.00053314
13:35:32|0.00053315
13:35:33|0.00053315
13:35:33|0.00053295
13:35:34|0.00053317
13:35:36|0.00053316
13:35:37|0.00053321
13:35:37|0.00053321
13:35:39|0.00053298
13:35:40|0.00053298
13:35:40|0.00053298
13:35:41|0.00053324
13:35:43|0.00053324
13:35:44|0.00053298
13:35:45|0.0005327
13:35:46|0.0005327
13:35:46|0.0005327
13:35:47|0.00053263
13:35:49|0.00053328
13:35:49|0.00053328
13:35:50|0.00053271
13:35:51|0.00053271
13:35:53|0.00053271
13:35:55|0.00053271
13:35:56|0.00053264
13:35:58|0.00053265
13:35:59|0.00053258
13:36:00|0.00053262
13:36:01|0.00053262
13:36:02|0.00053254
13:36:04|0.00053258
13:36:05|0.00053233
13:36:06|0.00053205
13:36:07|0.00053205
13:36:08|0.00053188
13:36:08|0.00053205
13:36:10|0.00053149
13:36:10|0.00053151
13:36:11|0.0005317
13:36:13|0.00053162
13:36:14|0.00053162
13:36:14|0.00053107
13:36:15|0.00053142
13:36:17|0.0005314
13:36:18|0.00053147
13:36:18|0.00053101
13:36:19|0.00053126
13:36:20|0.00053126
13:36:21|0.00053122
13:36:22|0.00053146
13:36:24|0.00053146
13:36:25|0.00053146
13:36:25|0.00053146
13:36:26|0.00053151
13:36:27|0.00053146
13:36:29|0.00053155
13:36:30|0.00053162
13:36:30|0.00053131
13:36:32|0.00053154
13:36:32|0.00053155
13:36:33|0.00053155
13:36:35|0.00053155
13:36:36|0.00053166
13:36:37|0.00053161
13:36:37|0.00053161
13:36:38|0.00053163
13:36:40|0.00053163
13:36:41|0.00053163
13:36:41|0.00053171
13:36:42|0.00053158
13:36:43|0.00053173
13:36:45|0.00053173
13:36:46|0.00053194
13:36:46|0.00053199
13:36:48|0.00053211
13:36:49|0.00053211
13:36:50|0.00053194
13:36:51|0.00053194
13:36:52|0.00053194
13:36:54|0.00053194
13:36:54|0.00053194
13:36:56|0.00053216
13:36:58|0.00053216
13:36:59|0.00053216
13:37:00|0.00053225
13:37:01|0.00053226
13:37:03|0.00053226
13:37:04|0.00053222
13:37:05|0.0005321
13:37:06|0.00053201
13:37:07|0.00053201
13:37:08|0.00053237
13:37:09|0.00053229
13:37:10|0.00053194
13:37:11|0.00053194
13:37:12|0.00053194
13:37:13|0.00053168
13:37:13|0.00053161
13:37:15|0.00053161
13:37:16|0.00053161
13:37:18|0.00053175
13:37:18|0.00053175
13:37:19|0.00053131
13:37:20|0.00053131
13:37:21|0.00053131
13:37:22|0.00053131
13:37:23|0.0005313
13:37:24|0.00053165
13:37:25|0.00053167
13:37:26|0.0005318
13:37:27|0.0005318
13:37:28|0.00053186
13:37:30|0.000532
13:37:30|0.00053209
13:37:32|0.00053209
13:37:33|0.000532
13:37:33|0.000532
13:37:35|0.000532
13:37:35|0.000532
13:37:37|0.000532
13:37:38|0.000532
13:37:38|0.00053189
13:37:40|0.00053189
13:37:41|0.00053189
13:37:42|0.00053189
13:37:43|0.00053189
13:37:44|0.00053194
13:37:45|0.00053163
13:37:47|0.0005317
13:37:47|0.00053147
13:37:48|0.00053147
13:37:49|0.00053141
13:37:50|0.00053153
13:37:51|0.0005314
13:37:52|0.00053152
13:37:53|0.00053152
13:37:55|0.00053139
13:37:57|0.00053159
13:37:58|0.00053159
13:37:59|0.0005316
13:38:01|0.00053173
13:38:01|0.00053173
13:38:03|0.00053165
13:38:04|0.00053165
13:38:05|0.00053165
13:38:06|0.00053166
13:38:07|0.00053171
13:38:08|0.00053158
13:38:09|0.00053158
13:38:11|0.00053158
13:38:11|0.0005315
13:38:12|0.0005314
13:38:13|0.00053147
13:38:14|0.00053147
13:38:15|0.00053147
13:38:17|0.00053146
13:38:17|0.00053146
13:38:18|0.00053142
13:38:19|0.00053142
13:38:20|0.00053142
13:38:21|0.00053115
13:38:22|0.00053125
13:38:23|0.00053125
13:38:24|0.000531
13:38:25|0.000531
13:38:27|0.00053106
13:38:28|0.00053104
13:38:29|0.00053079
13:38:30|0.00053091
13:38:31|0.00053091
13:38:32|0.00053104
13:38:33|0.00053104
13:38:33|0.00053104
13:38:35|0.00053104
13:38:36|0.00053104
13:38:37|0.00053104
13:38:38|0.00053104
13:38:39|0.00053104
13:38:40|0.00053104
13:38:41|0.00053125
13:38:42|0.0005309
13:38:43|0.00053104
13:38:44|0.00053104
13:38:44|0.00053104
13:38:46|0.00053133
13:38:47|0.00053123
13:38:48|0.00053103
13:38:49|0.00053103
13:38:50|0.00053103
13:38:51|0.0005312
13:38:52|0.0005312
13:38:53|0.0005312
13:38:54|0.00053125
13:38:55|0.000531
13:38:57|0.00053106
13:38:57|0.00053106
13:38:58|0.00053067
13:39:00|0.00053097
13:39:00|0.00053097
13:39:01|0.00053097
13:39:03|0.0005308
13:39:04|0.0005308
13:39:05|0.0005308
13:39:07|0.00053099
13:39:08|0.00053099
13:39:09|0.00053099
13:39:10|0.00053099
13:39:12|0.00053144
13:39:12|0.00053159
13:39:14|0.00053157
13:39:15|0.00053157
13:39:15|0.00053157
13:39:16|0.00053166
13:39:17|0.00053146
13:39:19|0.00053146
13:39:19|0.00053146
13:39:20|0.00053152
13:39:22|0.00053147
13:39:22|0.00053147
13:39:24|0.00053147
13:39:25|0.00053155
13:39:26|0.00053147
13:39:27|0.00053147
13:39:28|0.00053147
13:39:29|0.00053147
13:39:30|0.00053147
13:39:32|0.00053146
13:39:33|0.00053153
13:39:34|0.00053122
13:39:35|0.00053122
13:39:36|0.00053148
13:39:36|0.00053111
13:39:38|0.00053095
13:39:39|0.00053126
13:39:39|0.00053166
13:39:41|0.00053166
13:39:41|0.00053166
13:39:43|0.00053142
13:39:44|0.00053146
13:39:45|0.00053112
13:39:46|0.00053146
13:39:47|0.00053146
13:39:48|0.00053112
13:39:49|0.00053112
13:39:50|0.00053144
13:39:51|0.00053146
13:39:52|0.00053146
13:39:53|0.00053146
13:39:53|0.00053146
13:39:55|0.00053146
13:39:56|0.00053137
13:39:56|0.00053137
13:39:59|0.00053137
13:40:00|0.00053109
13:40:01|0.00053109
13:40:03|0.00053137
13:40:04|0.00053114
13:40:06|0.00053157
13:40:06|0.0005316
13:40:08|0.00053166
13:40:09|0.00053172
13:40:10|0.00053198
13:40:11|0.00053198
13:40:13|0.00053195
13:40:14|0.000532
13:40:14|0.00053141
13:40:15|0.00053141
13:40:16|0.00053141
13:40:17|0.00053141
13:40:18|0.00053148
13:40:20|0.00053148
13:40:21|0.00053148
13:40:22|0.00053126
13:40:23|0.00053126
13:40:24|0.00053126
13:40:25|0.00053168
13:40:26|0.00053134
13:40:27|0.00053136
13:40:27|0.00053156
13:40:29|0.00053111
13:40:30|0.00053136
13:40:31|0.00053132
13:40:32|0.0005313
13:40:32|0.00053134
13:40:34|0.00053134
13:40:35|0.00053134
13:40:36|0.00053124
13:40:37|0.00053124
13:40:38|0.00053126
13:40:39|0.00053126
13:40:40|0.00053126
13:40:41|0.00053126
13:40:42|0.00053145
13:40:42|0.00053141
13:40:44|0.00053156
13:40:45|0.00053137
13:40:46|0.00053137
13:40:47|0.00053137
13:40:48|0.00053148
13:40:49|0.00053155
13:40:50|0.00053155
13:40:51|0.00053155
13:40:52|0.00053155
13:40:52|0.00053162
13:40:54|0.00053142
13:40:54|0.00053142
13:40:55|0.0005314
13:40:58|0.00053162
13:40:59|0.00053162
13:41:01|0.00053173
13:41:01|0.00053173
13:41:02|0.00053173
13:41:04|0.00053152
13:41:05|0.00053152
13:41:06|0.00053178
13:41:07|0.00053189
13:41:08|0.00053189
13:41:09|0.00053193
13:41:10|0.00053193
13:41:11|0.000532
13:41:12|0.000532
13:41:14|0.00053236
13:41:14|0.00053239
13:41:16|0.00053226
13:41:17|0.0005324
13:41:18|0.00053235
13:41:19|0.00053235
13:41:20|0.00053235
13:41:21|0.000532
13:41:22|0.00053199
13:41:23|0.00053199
13:41:24|0.00053199
13:41:25|0.00053199
13:41:27|0.00053199
13:41:28|0.00053199
13:41:28|0.00053199
13:41:30|0.00053195
13:41:31|0.00053195
13:41:32|0.00053195
13:41:33|0.00053199
13:41:34|0.00053199
13:41:35|0.00053186
13:41:36|0.00053186
13:41:37|0.00053186
13:41:38|0.00053192
13:41:39|0.00053195
13:41:40|0.00053195
13:41:41|0.00053199
13:41:42|0.00053201
13:41:43|0.00053214
13:41:44|0.00053214
13:41:45|0.00053197
13:41:46|0.00053186
13:41:47|0.00053197
13:41:48|0.00053197
13:41:50|0.00053155
13:41:50|0.00053155
13:41:51|0.00053155
13:41:52|0.00053155
13:41:54|0.00053169
13:41:54|0.00053167
13:41:56|0.00053167
13:41:56|0.00053167
13:41:57|0.00053167
13:41:59|0.00053228
13:42:01|0.00053222
13:42:02|0.00053198
13:42:03|0.00053198
13:42:04|0.00053198
13:42:06|0.00053198
13:42:07|0.00053194
13:42:08|0.00053194
13:42:10|0.00053209
13:42:11|0.00053216
13:42:12|0.00053216
13:42:14|0.00053236
13:42:14|0.00053236
13:42:15|0.00053236
13:42:17|0.00053213
13:42:18|0.00053213
13:42:19|0.00053213
13:42:21|0.00053219
13:42:21|0.00053235
13:42:22|0.00053251
13:42:24|0.00053245
13:42:25|0.00053245
13:42:26|0.00053245
13:42:27|0.00053245
13:42:28|0.00053245
13:42:29|0.00053237
13:42:30|0.00053235
13:42:30|0.00053235
13:42:32|0.00053249
13:42:32|0.00053228
13:42:34|0.00053245
13:42:35|0.00053245
13:42:36|0.00053245
13:42:37|0.00053245
13:42:38|0.00053245
13:42:39|0.00053245
13:42:40|0.00053219
13:42:41|0.00053227
13:42:42|0.000532
13:42:43|0.000532
13:42:44|0.00053217
13:42:44|0.00053219
13:42:46|0.0005322
13:42:47|0.00053198
13:42:48|0.00053198
13:42:49|0.00053226
13:42:50|0.00053226
13:42:51|0.00053226
13:42:52|0.00053226
13:42:53|0.00053226
13:42:53|0.00053229
13:42:55|0.00053224
13:42:56|0.00053196
13:42:57|0.00053196
13:42:58|0.00053196
13:42:59|0.00053196
13:43:01|0.00053215
13:43:02|0.0005319
13:43:03|0.0005319
13:43:04|0.00053199
13:43:05|0.00053206
13:43:05|0.00053206
13:43:06|0.00053208
13:43:08|0.00053208
13:43:10|0.00053208
13:43:10|0.00053208
13:43:11|0.00053229
13:43:12|0.00053231
13:43:13|0.00053234
13:43:14|0.0005327
13:43:15|0.0005327
13:43:16|0.00053269
13:43:17|0.00053269
13:43:19|0.0005327
13:43:20|0.0005327
13:43:21|0.0005327
13:43:22|0.00053261
13:43:23|0.000532
13:43:25|0.00053229
13:43:25|0.00053229
13:43:26|0.00053229
13:43:27|0.00053229
13:43:28|0.00053229
13:43:29|0.00053229
13:43:30|0.00053229
13:43:31|0.00053229
13:43:32|0.00053229
13:43:33|0.00053229
13:43:35|0.00053245
13:43:37|0.00053249
13:43:37|0.00053254
13:43:38|0.00053263
13:43:39|0.00053263
13:43:41|0.00053263
13:43:42|0.00053263
13:43:43|0.00053252
13:43:44|0.00053252
13:43:45|0.00053252
13:43:46|0.00053252
13:43:47|0.00053252
13:43:47|0.00053252
13:43:49|0.00053252
13:43:49|0.00053252
13:43:51|0.00053275
13:43:53|0.00053277
13:43:53|0.00053277
13:43:54|0.00053277
13:43:55|0.00053284
13:43:56|0.00053284
13:43:57|0.00053303
13:43:58|0.00053273
13:43:59|0.00053273
13:44:01|0.00053273
13:44:03|0.00053293
13:44:04|0.00053273
13:44:06|0.00053273
13:44:06|0.00053273
13:44:07|0.00053295
13:44:08|0.00053295
13:44:09|0.00053273
13:44:10|0.00053262
13:44:11|0.00053288
13:44:12|0.00053293
13:44:13|0.00053262
13:44:14|0.00053252
13:44:16|0.00053252
13:44:16|0.00053252
13:44:18|0.00053252
13:44:19|0.00053252
13:44:21|0.00053252
13:44:22|0.00053252
13:44:22|0.00053252
13:44:23|0.00053252
13:44:24|0.00053252
13:44:25|0.00053241
13:44:26|0.00053241
13:44:27|0.00053241
13:44:28|0.00053241
13:44:29|0.0005328
13:44:30|0.00053296
13:44:32|0.00053302
13:44:32|0.00053296
13:44:33|0.00053284
13:44:34|0.00053273
13:44:35|0.00053266
13:44:36|0.00053266
13:44:37|0.00053266
13:44:39|0.00053266
13:44:40|0.00053292
13:44:41|0.00053301
13:44:42|0.00053291
13:44:43|0.00053299
13:44:44|0.00053303
13:44:45|0.00053297
13:44:46|0.00053273
13:44:47|0.00053273
13:44:48|0.00053273
13:44:49|0.00053302
13:44:51|0.00053303
13:44:51|0.00053303
13:44:52|0.00053297
13:44:53|0.00053297
13:44:55|0.00053297
13:44:56|0.00053305
13:44:57|0.00053307
13:44:58|0.00053307
13:44:58|0.00053297
13:45:00|0.00053301
13:45:00|0.00053301
13:45:02|0.00053259
13:45:03|0.00053259
13:45:05|0.00053297
13:45:06|0.00053307
13:45:06|0.00053291
13:45:08|0.0005324
13:45:10|0.0005324
13:45:11|0.00053242
13:45:12|0.00053239
13:45:12|0.00053195
13:45:14|0.00053223
13:45:14|0.00053196
13:45:16|0.00053189
13:45:17|0.00053196
13:45:18|0.00053196
13:45:20|0.00053187
13:45:20|0.00053187
13:45:22|0.00053187
13:45:22|0.00053172
13:45:24|0.00053185
13:45:25|0.00053185
13:45:26|0.00053184
13:45:27|0.00053186
13:45:28|0.00053186
13:45:30|0.00053112
13:45:30|0.00053074
13:45:32|0.00053099
13:45:32|0.00053111
13:45:33|0.00053217
13:45:34|0.00053217
13:45:35|0.00053217
13:45:36|0.00053204
13:45:38|0.00053195
13:45:38|0.00053199
13:45:39|0.0005324
13:45:41|0.00053195
13:45:42|0.00053194
13:45:42|0.00053194
13:45:43|0.00053211
13:45:44|0.000532
13:45:46|0.000532
13:45:46|0.00053195
13:45:47|0.00053195
13:45:49|0.00053195
13:45:49|0.00053195
13:45:50|0.00053195
13:45:52|0.00053189
13:45:52|0.00053189
13:45:53|0.00053189
13:45:54|0.00053189
13:45:56|0.00053138
13:45:57|0.00053138
13:45:58|0.00053183
13:45:59|0.00053183
13:46:00|0.00053183
13:46:01|0.00053183
13:46:03|0.00053043
13:46:05|0.00053043
13:46:06|0.00053036
13:46:06|0.00053038
13:46:08|0.00053056
13:46:09|0.00053056
13:46:09|0.00053056
13:46:12|0.00053056
13:46:12|0.00053059
13:46:13|0.00053014
13:46:14|0.00053014
13:46:15|0.00053014
13:46:16|0.00053014
13:46:17|0.00053014
13:46:18|0.00053014
13:46:20|0.00052985
13:46:21|0.00052955
13:46:22|0.00052931
13:46:23|0.00052949
13:46:24|0.00052981
13:46:25|0.00053012
13:46:26|0.00053012
13:46:27|0.00053012
13:46:28|0.00052978
13:46:29|0.00052978
13:46:30|0.00052966
13:46:31|0.00052966
13:46:32|0.00052967
13:46:33|0.00052979
13:46:33|0.00052983
13:46:35|0.00052983
13:46:36|0.00052949
13:46:37|0.00052941
13:46:38|0.00052905
13:46:38|0.00052947
13:46:40|0.00052962
13:46:41|0.00052991
13:46:42|0.00052991
13:46:43|0.00052991
13:46:44|0.00052945
13:46:44|0.00052952
13:46:46|0.00052952
13:46:47|0.00052947
13:46:48|0.00052947
13:46:49|0.00052945
13:46:50|0.00052958
13:46:51|0.00052985
13:46:52|0.00052985
13:46:54|0.00052956
13:46:54|0.00052956
13:46:55|0.00052975
13:46:56|0.0005296
13:46:57|0.00052955
13:46:58|0.00052931
13:46:59|0.00052931
13:47:00|0.00052931
13:47:01|0.00052931
13:47:02|0.00052991
13:47:03|0.00053008
13:47:05|0.00053003
13:47:07|0.00053006
13:47:08|0.00053022
13:47:10|0.00053029
13:47:10|0.00053029
13:47:12|0.00053029
13:47:13|0.00053058
13:47:14|0.00053072
13:47:14|0.00053072
13:47:16|0.00053073
13:47:17|0.00053073
13:47:18|0.00053047
13:47:19|0.00053047
13:47:20|0.00053046
13:47:21|0.00053046
13:47:23|0.00052859
13:47:24|0.00052859
13:47:25|0.00052859
13:47:25|0.00052859
13:47:26|0.00052859
13:47:28|0.00052859
13:47:29|0.00052859
13:47:29|0.00052952
13:47:31|0.00052945
13:47:31|0.00052951
13:47:33|0.00052946
13:47:34|0.00052946
13:47:35|0.00052883
13:47:36|0.00052888
13:47:36|0.00052888
13:47:38|0.00052888
13:47:39|0.00052886
13:47:39|0.00052909
13:47:41|0.0005289
13:47:41|0.0005289
13:47:43|0.0005289
13:47:43|0.00052929
13:47:44|0.00052948
13:47:46|0.00052948
13:47:47|0.00052976
13:47:47|0.00052971
13:47:48|0.00052955
13:47:49|0.00052923
13:47:50|0.00052915
13:47:51|0.00052915
13:47:52|0.00052915
13:47:53|0.00052904
13:47:54|0.00052864
13:47:56|0.00052864
13:47:56|0.00052864
13:47:57|0.00052864
13:47:58|0.00052879
13:47:59|0.00052895
13:48:01|0.00052913
13:48:01|0.00052924
13:48:02|0.00052942
13:48:04|0.00052935
13:48:05|0.00052966
13:48:06|0.00052968
13:48:08|0.00052998
13:48:09|0.00052998
13:48:10|0.00053015
13:48:10|0.00053002
13:48:12|0.00053049
13:48:13|0.00053043
13:48:14|0.00053054
13:48:15|0.00053054
13:48:16|0.00053054
13:48:17|0.00053033
13:48:18|0.00053033
13:48:19|0.00053033
13:48:21|0.00053033
13:48:21|0.00053083
13:48:23|0.00053025
13:48:23|0.00053025
13:48:24|0.00053025
13:48:26|0.00053025
13:48:26|0.00053026
13:48:28|0.00053013
13:48:29|0.00053025
13:48:30|0.00053025
13:48:30|0.00053025
13:48:31|0.00053007
13:48:32|0.00053007
13:48:33|0.0005299
13:48:35|0.00052985
13:48:35|0.00053005
13:48:36|0.00053005
13:48:37|0.00052926
13:48:38|0.00052968
13:48:39|0.00052964
13:48:40|0.00052964
13:48:41|0.00052964
13:48:42|0.00052964
13:48:43|0.00052964
13:48:45|0.00052943
13:48:46|0.00052943
13:48:47|0.00052936
13:48:48|0.00052926
13:48:49|0.00052922
13:48:50|0.00052865
13:48:51|0.00052865
13:48:52|0.00052879
13:48:53|0.00052879
13:48:54|0.00052879
13:48:55|0.00052926
13:48:56|0.00052961
13:48:57|0.00052956
13:48:58|0.00052956
13:48:59|0.00052953
13:49:00|0.00052953
13:49:01|0.00052953
13:49:02|0.00052953
13:49:03|0.00052953
13:49:04|0.0005295
13:49:05|0.0005295
13:49:07|0.00052962
13:49:08|0.00052962
13:49:09|0.00052962
13:49:10|0.00052954
13:49:11|0.00052916
13:49:12|0.00052916
13:49:13|0.00052928
13:49:14|0.00052924
13:49:15|0.00052924
13:49:16|0.00052924
13:49:17|0.00052965
13:49:18|0.00052965
13:49:19|0.00052937
13:49:21|0.00052937
13:49:22|0.00052892
13:49:22|0.00052941
13:49:24|0.00052941
13:49:25|0.00052938
13:49:26|0.00052938
13:49:27|0.00052891
13:49:28|0.00052938
13:49:29|0.00052938
13:49:30|0.00052974
13:49:31|0.00053024
13:49:32|0.00053033
13:49:33|0.00052967
13:49:34|0.00052905
13:49:35|0.00052905
13:49:36|0.00052909
13:49:37|0.00052909
13:49:38|0.00052909
13:49:39|0.00052909
13:49:39|0.00052909
13:49:40|0.00052946
13:49:42|0.00052956
13:49:42|0.00052956
13:49:44|0.00052956
13:49:44|0.00052956
13:49:46|0.00052956
13:49:47|0.00052956
13:49:48|0.00052973
13:49:49|0.00052978
13:49:50|0.00052989
13:49:51|0.00052989
13:49:51|0.00052989
13:49:53|0.00052961
13:49:55|0.00052961
13:49:55|0.00052961
13:49:56|0.00052943
13:49:57|0.00052943
13:49:59|0.00052968
13:49:59|0.00052984
13:50:00|0.00052993
13:50:01|0.00052993
13:50:02|0.00052993
13:50:04|0.00052993
13:50:04|0.00052993
13:50:06|0.00052994
13:50:07|0.00052994
13:50:09|0.00052999
13:50:10|0.00052977
13:50:11|0.00052977
13:50:12|0.00053005
13:50:13|0.00053005
13:50:14|0.00053001
13:50:16|0.00053001
13:50:16|0.00053012
13:50:17|0.00053012
13:50:18|0.00053012
13:50:20|0.00053007
13:50:21|0.00053008
13:50:22|0.00053
13:50:22|0.00053
13:50:23|0.00053
13:50:24|0.00052966
13:50:26|0.00052938
13:50:26|0.00052938
13:50:27|0.00052938
13:50:28|0.00052938
13:50:30|0.00052938
13:50:30|0.00052938
13:50:31|0.00052938
13:50:33|0.00052955
13:50:34|0.00052955
13:50:34|0.00052955
13:50:35|0.00052955
13:50:37|0.00052955
13:50:38|0.00052955
13:50:39|0.00052955
13:50:39|0.00052955
13:50:40|0.00052955
13:50:41|0.00052955
13:50:42|0.00052947
13:50:44|0.00052947
13:50:44|0.0005293
13:50:46|0.00052947
13:50:46|0.00052994
13:50:47|0.00052994
13:50:49|0.00052994
13:50:49|0.00052974
13:50:51|0.00052974
13:50:52|0.00052974
13:50:53|0.00052975
13:50:54|0.00052975
13:50:55|0.00052941
13:50:56|0.0005294
13:50:57|0.00052938
13:50:58|0.00052974
13:50:59|0.00052995
13:51:00|0.00052995
13:51:01|0.0005298
13:51:02|0.00052956
13:51:03|0.00052956
13:51:04|0.00052965
13:51:05|0.00052965
13:51:06|0.00052965
13:51:07|0.0005295
13:51:08|0.0005295
13:51:10|0.0005295
13:51:11|0.0005295
13:51:12|0.0005295
13:51:12|0.00052965
13:51:14|0.00052965
13:51:15|0.00052965
13:51:16|0.00052965
13:51:17|0.00052974
13:51:18|0.00052974
13:51:19|0.00052977
13:51:20|0.00052972
13:51:21|0.00052956
13:51:22|0.00052956
13:51:23|0.00052956
13:51:24|0.00052956
13:51:25|0.00052956
13:51:26|0.00052956
13:51:27|0.0005297
13:51:28|0.00052987
13:51:29|0.00052987
13:51:30|0.00052987
13:51:32|0.00052987
13:51:32|0.00052987
13:51:34|0.00052987
13:51:35|0.00052987
13:51:36|0.00052987
13:51:36|0.00053
13:51:37|0.00052995
13:51:39|0.00052995
13:51:39|0.00052995
13:51:40|0.00052995
13:51:42|0.00052995
13:51:43|0.00052959
13:51:43|0.00052959
13:51:45|0.00052959
13:51:45|0.00052959
13:51:47|0.00052959
13:51:47|0.00052959
13:51:48|0.00052959
13:51:49|0.0005295
13:51:50|0.0005295
13:51:51|0.0005295
13:51:52|0.0005294
13:51:54|0.0005294
13:51:54|0.00052919
13:51:56|0.00052919
13:51:57|0.00052879
13:51:57|0.00052916
13:51:58|0.00052916
13:52:00|0.00052916
13:52:00|0.00052895
13:52:02|0.00052895
13:52:03|0.00052895
13:52:04|0.00052895
13:52:05|0.00052851
13:52:05|0.00052879
13:52:07|0.00052879
13:52:08|0.0005285
13:52:10|0.00052809
13:52:10|0.00052809
13:52:11|0.00052831
13:52:12|0.00052831
13:52:13|0.00052834
13:52:14|0.00052834
13:52:16|0.00052846
13:52:17|0.00052846
13:52:19|0.00052925
13:52:19|0.00052925
13:52:20|0.00052925
13:52:21|0.00052925
13:52:22|0.00052925
13:52:24|0.00052868
13:52:25|0.00052924
13:52:26|0.00052924
13:52:27|0.00052936
13:52:28|0.00052927
13:52:29|0.00052927
13:52:30|0.00052898
13:52:31|0.000529
13:52:32|0.00052942
13:52:32|0.00052942
13:52:35|0.00052942
13:52:35|0.00053009
13:52:36|0.00053009
13:52:37|0.00052957
13:52:38|0.00052957
13:52:39|0.00052991
13:52:40|0.00052991
13:52:41|0.00052991
13:52:42|0.00052978
13:52:43|0.00052978
13:52:44|0.00052966
13:52:45|0.00052966
13:52:46|0.00052893
13:52:47|0.00052895
13:52:48|0.00052895
13:52:49|0.00052889
13:52:50|0.00052889
13:52:51|0.00052887
13:52:52|0.00052887
13:52:53|0.00052887
13:52:54|0.00052887
13:52:56|0.00052887
13:52:57|0.00052887
13:52:58|0.00052896
13:52:59|0.00052896
13:53:00|0.00052896
13:53:01|0.00052896
13:53:02|0.00052896
13:53:02|0.0005292
13:53:04|0.0005292
13:53:04|0.0005292
13:53:06|0.0005292
13:53:07|0.0005292
13:53:08|0.00052924
13:53:09|0.00052924
13:53:09|0.00052924
13:53:12|0.00052914
13:53:13|0.00052914
13:53:14|0.00052921
13:53:14|0.00052921
13:53:17|0.00052921
13:53:17|0.00052881
13:53:19|0.00052881
13:53:19|0.00052881
13:53:20|0.00052881
13:53:21|0.00052906
13:53:22|0.00052906
13:53:23|0.00052906
13:53:24|0.00052906
13:53:26|0.00052908
13:53:27|0.00052908
13:53:28|0.00052903
13:53:29|0.00052903
13:53:30|0.00052903
13:53:31|0.00052892
13:53:32|0.00052892
13:53:33|0.00052892
13:53:34|0.00052892
13:53:35|0.00052892
13:53:36|0.00052892
13:53:37|0.00052892
13:53:38|0.00052892
13:53:39|0.00052892
13:53:40|0.00052882
13:53:41|0.00052872
13:53:42|0.00052853
13:53:43|0.0005287
13:53:44|0.0005287
13:53:45|0.00052867
13:53:46|0.00052867
13:53:47|0.00052867
13:53:48|0.00052867
13:53:49|0.00052867
13:53:50|0.00052866
13:53:51|0.00052866
13:53:52|0.00052866
13:53:53|0.00052866
13:53:54|0.00052861
13:53:55|0.00052864
13:53:56|0.00052864
13:53:57|0.00052864
13:53:59|0.00052842
13:53:59|0.00052842
13:54:00|0.00052842
13:54:01|0.00052842
13:54:02|0.00052842
13:54:04|0.00052896
13:54:04|0.00052902
13:54:06|0.00052902
13:54:06|0.00052902
13:54:08|0.00052877
13:54:09|0.00052877
13:54:10|0.00052877
13:54:11|0.00052877
13:54:12|0.00052862
13:54:13|0.00052862
13:54:14|0.00052862
13:54:15|0.00052839
13:54:16|0.0005286
13:54:17|0.0005286
13:54:18|0.00052816
13:54:19|0.00052816
13:54:20|0.00052816
13:54:22|0.00052793
13:54:23|0.00052791
13:54:24|0.00052784
13:54:24|0.00052766
13:54:26|0.00052766
13:54:27|0.00052766
13:54:28|0.00052757
13:54:29|0.00052763
13:54:30|0.00052763
13:54:32|0.00052732
13:54:33|0.00052732
13:54:33|0.00052732
13:54:35|0.00052762
13:54:36|0.00052757
13:54:37|0.00052735
13:54:38|0.00052763
13:54:39|0.00052763
13:54:40|0.00052763
13:54:41|0.00052763
13:54:42|0.00052763
13:54:43|0.00052763
13:54:44|0.00052763
13:54:46|0.00052753
13:54:46|0.00052803
13:54:48|0.00052796
13:54:48|0.00052812
13:54:49|0.00052776
13:54:51|0.00052779
13:54:52|0.00052779
13:54:53|0.00052779
13:54:53|0.00052779
13:54:54|0.00052791
13:54:56|0.00052791
13:54:56|0.00052791
13:54:58|0.00052793
13:54:58|0.00052793
13:54:59|0.0005295
13:55:00|0.0005295
13:55:01|0.00052861
13:55:03|0.00052861
13:55:04|0.00052841
13:55:04|0.0005286
13:55:06|0.0005286
13:55:07|0.0005286
13:55:08|0.0005286
13:55:09|0.00052845
13:55:10|0.00052865
13:55:11|0.00052865
13:55:13|0.0005288
13:55:14|0.00052924
13:55:15|0.00052949
13:55:16|0.00052953
13:55:16|0.00052953
13:55:18|0.00052953
13:55:18|0.00052953
13:55:21|0.00052944
13:55:21|0.00052944
13:55:22|0.00052944
13:55:24|0.00052924
13:55:25|0.00052952
13:55:27|0.00052948
13:55:27|0.00052957
13:55:28|0.00052964
13:55:29|0.00052936
13:55:30|0.00052964
13:55:31|0.00052971
13:55:32|0.00052971
13:55:33|0.00052966
13:55:34|0.00052966
13:55:35|0.00052973
13:55:36|0.00052977
13:55:37|0.00052981
13:55:38|0.00052976
13:55:39|0.00052976
13:55:40|0.00052976
13:55:41|0.00052976
13:55:42|0.00052976
13:55:44|0.00052976
13:55:44|0.00052976
13:55:47|0.00052966
13:55:47|0.00052966
13:55:48|0.00052966
13:55:50|0.00052959
13:55:51|0.00052959
13:55:52|0.00052959
13:55:53|0.00052919
13:55:54|0.00052958
13:55:55|0.00052958
13:55:56|0.00052958
13:55:57|0.00052958
13:55:58|0.00052958
13:55:59|0.00052959
13:55:59|0.00052965
13:56:01|0.0005297
13:56:02|0.00052965
13:56:03|0.00052965
13:56:04|0.00052947
13:56:05|0.00052947
13:56:06|0.00052969
13:56:07|0.00052969
13:56:08|0.00052969
13:56:09|0.00052957
13:56:10|0.0005298
13:56:11|0.0005298
13:56:11|0.0005298
13:56:14|0.0005298
13:56:15|0.00052967
13:56:16|0.00052983
13:56:18|0.00052988
13:56:19|0.00052976
13:56:20|0.00052986
13:56:21|0.00052988
13:56:23|0.00052988
13:56:23|0.00052991
13:56:24|0.00052991
13:56:25|0.0005307
13:56:26|0.00053127
13:56:28|0.00053105
13:56:28|0.00053066
13:56:29|0.00053075
13:56:30|0.00053072
13:56:31|0.00053083
13:56:32|0.00053064
13:56:33|0.00053064
13:56:34|0.00053072
13:56:36|0.00053072
13:56:37|0.00053072
13:56:38|0.00053072
13:56:39|0.00053072
13:56:40|0.00053072
13:56:41|0.00053072
13:56:42|0.00053041
13:56:43|0.00053026
13:56:44|0.00053042
13:56:45|0.00053046
13:56:46|0.00053017
13:56:46|0.0005302
13:56:48|0.0005302
13:56:49|0.0005302
13:56:49|0.00053015
13:56:51|0.00053015
13:56:52|0.00053031
13:56:53|0.00053025
13:56:54|0.00053025
13:56:55|0.00053025
13:56:55|0.00053025
13:56:57|0.00053025
13:56:58|0.00053011
13:56:59|0.00053011
13:57:00|0.00053011
13:57:01|0.00053011
13:57:01|0.00053011
13:57:02|0.00053011
13:57:04|0.0005307
13:57:05|0.00053035
13:57:06|0.0005305
13:57:07|0.0005305
13:57:08|0.00053065
13:57:09|0.00053065
13:57:10|0.0005308
13:57:11|0.0005308
13:57:12|0.0005308
13:57:13|0.0005308
13:57:15|0.0005309
13:57:16|0.00053135
13:57:18|0.00053149
13:57:19|0.00053144
13:57:20|0.00053124
13:57:21|0.00053124
13:57:22|0.00053124
13:57:24|0.00053124
13:57:24|0.00053151
13:57:25|0.00053135
13:57:26|0.00053098
13:57:28|0.00053098
13:57:28|0.00053124
13:57:29|0.00053124
13:57:31|0.00053124
13:57:32|0.00053124
13:57:32|0.00053137
13:57:33|0.00053123
13:57:34|0.00053123
13:57:36|0.00053113
13:57:37|0.00053078
13:57:38|0.00053078
13:57:39|0.00053079
13:57:40|0.00053079
13:57:41|0.00053079
13:57:42|0.00053079
13:57:43|0.00053079
13:57:44|0.00053079
13:57:45|0.00053079
13:57:46|0.00053121
13:57:47|0.00053158
13:57:48|0.00053158
13:57:49|0.00053158
13:57:50|0.00053158
13:57:52|0.00053158
13:57:52|0.00053158
13:57:54|0.00053129
13:57:55|0.00053129
13:57:56|0.00053129
13:57:57|0.00053129
13:57:58|0.00053129
13:57:59|0.00053126
13:58:00|0.00053126
13:58:01|0.00053122
13:58:02|0.00053122
13:58:03|0.00053122
13:58:05|0.0005313
13:58:05|0.0005313
13:58:06|0.0005313
13:58:07|0.00053158
13:58:09|0.00053158
13:58:09|0.00053172
13:58:10|0.00053172
13:58:11|0.00053128
13:58:12|0.00053128
13:58:13|0.00053128
13:58:14|0.00053111
13:58:16|0.00053111
13:58:17|0.00053125
13:58:18|0.00053125
13:58:18|0.00053125
13:58:20|0.00053125
13:58:20|0.00053125
13:58:22|0.00053125
13:58:23|0.00053125
13:58:24|0.00053125
13:58:25|0.00053127
13:58:26|0.00053127
13:58:27|0.00053127
13:58:28|0.00053114
13:58:29|0.00053114
13:58:31|0.0005313
13:58:32|0.0005313
13:58:33|0.0005313
13:58:33|0.00053124
13:58:35|0.00053124
13:58:35|0.0005312
13:58:37|0.0005312
13:58:38|0.00053117
13:58:39|0.00053117
13:58:40|0.00053099
13:58:41|0.00053068
13:58:42|0.00053068
13:58:42|0.00053068
13:58:44|0.00053104
13:58:44|0.00053108
13:58:46|0.00053076
13:58:46|0.00053107
13:58:47|0.00053107
13:58:48|0.00053107
13:58:50|0.00053107
13:58:50|0.00053107
13:58:52|0.00053107
13:58:53|0.00053107
13:58:53|0.0005311
13:58:55|0.0005311
13:58:56|0.0005311
13:58:57|0.0005311
13:58:58|0.0005311
13:59:00|0.00053091
13:59:00|0.00053076
13:59:01|0.00053076
13:59:03|0.00053089
13:59:03|0.00053089
13:59:04|0.00053089
13:59:07|0.00053089
13:59:07|0.00053089
13:59:08|0.00053089
13:59:09|0.00053089
13:59:10|0.00053085
13:59:11|0.00053085
13:59:12|0.00053085
13:59:13|0.00053092
13:59:14|0.00053092
13:59:15|0.00053092
13:59:17|0.00053105
13:59:18|0.00053105
13:59:19|0.00053114
13:59:21|0.00053114
13:59:22|0.00053114
13:59:23|0.00053074
13:59:23|0.00053074
13:59:24|0.00053074
13:59:26|0.00053085
13:59:27|0.00053085
13:59:28|0.00053085
13:59:29|0.00053085
13:59:31|0.00053072
13:59:31|0.00053072
13:59:33|0.00053073
13:59:34|0.00053073
13:59:35|0.00053073
13:59:36|0.00053073
13:59:37|0.00053073
13:59:38|0.00053086
13:59:39|0.00053086
13:59:39|0.00053081
13:59:40|0.00053097
13:59:42|0.00053097
13:59:43|0.00053095
13:59:44|0.00053081
13:59:46|0.00053077
13:59:46|0.00053077
13:59:48|0.00053077
13:59:48|0.00053061
13:59:49|0.00053061
13:59:50|0.0005304
13:59:51|0.00053054
13:59:52|0.00053054
13:59:53|0.00053054
13:59:54|0.00053054
13:59:56|0.00053054
13:59:56|0.00053054
13:59:57|0.00053061
13:59:58|0.00053061
13:59:59|0.00053077
14:00:00|0.0005308
14:00:02|0.000531
14:00:03|0.00053104
14:00:04|0.00053104
14:00:05|0.00053132
14:00:06|0.00053132
14:00:07|0.00053132
14:00:08|0.00053132
14:00:10|0.00053132
14:00:10|0.00053096
14:00:12|0.00053096
14:00:12|0.00053096
14:00:13|0.00053096
14:00:14|0.00053096
14:00:15|0.00053095
14:00:17|0.00053095
14:00:19|0.00053095
14:00:20|0.0005306
14:00:21|0.00053055
14:00:23|0.00053054
14:00:24|0.00053018
14:00:25|0.00053018
14:00:26|0.00053023
14:00:27|0.00053023
14:00:27|0.00053034
14:00:29|0.00053054
14:00:30|0.00053054
14:00:30|0.00053054
14:00:32|0.00053036
14:00:33|0.00053036
14:00:33|0.00053019
14:00:34|0.00053
14:00:36|0.00052984
14:00:36|0.00052971
14:00:38|0.00052971
14:00:39|0.00052976
14:00:39|0.00052993
14:00:41|0.00052993
14:00:41|0.00053005
14:00:42|0.00052984
14:00:44|0.00053028
14:00:45|0.00053028
14:00:46|0.00053028
14:00:46|0.00053028
14:00:48|0.00053028
14:00:49|0.00053028
14:00:49|0.00053041
14:00:51|0.00053041
14:00:52|0.00053041
14:00:53|0.0005305
14:00:54|0.00053052
14:00:55|0.00053075
14:00:56|0.00053075
14:00:57|0.00053075
14:00:58|0.00053075
14:00:59|0.00053064
14:01:00|0.00053064
14:01:01|0.00053064
14:01:02|0.00053078
14:01:03|0.00053104
14:01:04|0.00053072
14:01:05|0.00053068
14:01:06|0.00053068
14:01:08|0.00053068
14:01:10|0.00053092
14:01:10|0.00053092
14:01:11|0.00053092
14:01:12|0.0005308
14:01:13|0.00053093
14:01:14|0.00053103
14:01:15|0.00053102
14:01:16|0.00053102
14:01:18|0.00053102
14:01:20|0.00053102
14:01:21|0.00053102
14:01:23|0.0005311
14:01:23|0.00053111
14:01:24|0.0005311
14:01:25|0.0005311
14:01:26|0.00053101
14:01:27|0.00053108
14:01:28|0.00053108
14:01:29|0.00053108
14:01:30|0.00053108
14:01:32|0.00053108
14:01:32|0.00053108
14:01:34|0.00053108
14:01:35|0.00053108
14:01:36|0.00053108
14:01:38|0.00053124
14:01:39|0.00053124
14:01:39|0.0005309
14:01:40|0.000531
14:01:41|0.000531
14:01:42|0.00053108
14:01:43|0.00053108
14:01:44|0.00053102
14:01:45|0.00053102
14:01:46|0.00053102
14:01:48|0.00053102
14:01:48|0.00053102
14:01:49|0.0005308
14:01:50|0.0005308
14:01:51|0.0005308
14:01:52|0.0005308
14:01:53|0.00053053
14:01:54|0.00053075
14:01:55|0.00053075
14:01:56|0.00053075
14:01:57|0.00053018
14:01:58|0.00053018
14:01:59|0.0005303
14:02:00|0.00053012
14:02:01|0.00052934
14:02:02|0.00052904
14:02:03|0.00052875
14:02:04|0.00052875
14:02:05|0.00052903
14:02:06|0.00052925
14:02:07|0.00052925
14:02:08|0.00052891
14:02:09|0.00052891
14:02:10|0.00052891
14:02:12|0.00052899
14:02:12|0.00052886
14:02:13|0.00052889
14:02:15|0.0005288
14:02:15|0.00052878
14:02:16|0.00052878
14:02:17|0.0005285
14:02:19|0.00052855
14:02:20|0.00052855
14:02:22|0.00052855
14:02:23|0.00052868
14:02:25|0.00052868
14:02:26|0.00052868
14:02:26|0.00052768
14:02:28|0.00052721
14:02:29|0.00052721
14:02:30|0.00052693
14:02:31|0.00052731
14:02:31|0.00052721
14:02:33|0.00052746
14:02:34|0.00052738
14:02:35|0.00052728
14:02:36|0.00052749
14:02:37|0.00052622
14:02:38|0.00052568
14:02:39|0.00052545
14:02:41|0.00052629
14:02:41|0.00052702
14:02:42|0.00052794
14:02:44|0.00052732
14:02:45|0.00052726
14:02:46|0.00052682
14:02:46|0.00052682
14:02:48|0.00052682
14:02:49|0.00052678
14:02:50|0.00052664
14:02:51|0.0005263
14:02:51|0.0005263
14:02:52|0.0005263
14:02:53|0.00052705
14:02:54|0.00052678
14:02:56|0.00052678
14:02:56|0.00052668
14:02:57|0.0005265
14:02:59|0.0005265
14:02:59|0.0005265
14:03:00|0.00052657
14:03:01|0.00052671
14:03:02|0.00052681
14:03:04|0.00052698
14:03:04|0.00052737
14:03:06|0.00052718
14:03:07|0.00052741
14:03:07|0.0005274
14:03:08|0.00052739
14:03:10|0.00052717
14:03:10|0.00052773
14:03:11|0.00052803
14:03:13|0.00052793
14:03:13|0.00052794
14:03:15|0.00052793
14:03:15|0.00052808
14:03:17|0.00052844
14:03:17|0.00052803
14:03:19|0.00052839
14:03:20|0.0005278
14:03:22|0.00052713
14:03:22|0.00052713
14:03:24|0.00052776
14:03:24|0.00052677
14:03:26|0.00052658
14:03:27|0.00052658
14:03:28|0.00052671
14:03:29|0.0005268
14:03:30|0.00052664
14:03:31|0.00052684
14:03:32|0.00052696
14:03:33|0.00052728
14:03:34|0.00052728
14:03:35|0.00052728
14:03:36|0.00052737
14:03:37|0.00052667
14:03:38|0.00052658
14:03:39|0.00052658
14:03:40|0.00052685
14:03:41|0.00052657
14:03:42|0.00052682
14:03:44|0.00052681
14:03:44|0.00052699
14:03:46|0.00052697
14:03:47|0.00052694
14:03:47|0.00052722
14:03:49|0.00052737
14:03:50|0.00052734
14:03:51|0.00052734
14:03:51|0.00052706
14:03:53|0.00052706
14:03:54|0.00052739
14:03:54|0.00052747
14:03:56|0.00052747
14:03:56|0.00052747
14:03:57|0.00052747
14:03:58|0.00052799
14:03:59|0.00052815
14:04:01|0.00052815
14:04:01|0.00052791
14:04:03|0.00052791
14:04:04|0.00052792
14:04:05|0.00052792
14:04:06|0.00052792
14:04:08|0.00052781
14:04:08|0.00052781
14:04:10|0.00052788
14:04:10|0.00052798
14:04:12|0.00052798
14:04:13|0.00052798
14:04:13|0.00052785
14:04:14|0.00052818
14:04:16|0.00052818
14:04:16|0.00052818
14:04:17|0.00052826
14:04:18|0.00052826
14:04:19|0.00052832
14:04:21|0.00052814
14:04:22|0.00052833
14:04:24|0.00052817
14:04:25|0.00052854
14:04:26|0.00052861
14:04:27|0.00052861
14:04:28|0.00052821
14:04:29|0.00052821
14:04:30|0.00052821
14:04:31|0.00052821
14:04:33|0.0005284
14:04:34|0.0005284
14:04:35|0.0005284
14:04:36|0.00052872
14:04:38|0.00052874
14:04:39|0.00052876
14:04:40|0.00052876
14:04:40|0.00052885
14:04:41|0.0005287
14:04:42|0.0005287
14:04:43|0.00052893
14:04:44|0.00052898
14:04:45|0.00052881
14:04:46|0.00052881
14:04:48|0.00052881
14:04:48|0.00052873
14:04:49|0.00052873
14:04:51|0.0005285
14:04:51|0.0005285
14:04:52|0.00052835
14:04:54|0.00052835
14:04:54|0.00052835
14:04:56|0.00052883
14:04:56|0.0005285
14:04:58|0.0005285
14:04:59|0.0005285
14:05:00|0.00052901
14:05:01|0.00052901
14:05:02|0.00052901
14:05:03|0.00052901
14:05:04|0.00052901
14:05:05|0.00052901
14:05:06|0.00052901
14:05:07|0.00052923
14:05:08|0.00052919
14:05:09|0.00052915
14:05:10|0.00052915
14:05:12|0.00052848
14:05:12|0.00052848
14:05:14|0.00052848
14:05:15|0.00052848
14:05:17|0.00052847
14:05:18|0.00052847
14:05:19|0.00052847
14:05:20|0.00052827
14:05:20|0.00052804
14:05:22|0.00052834
14:05:23|0.0005285
14:05:24|0.0005285
14:05:26|0.0005285
14:05:26|0.0005285
14:05:27|0.0005285
14:05:28|0.00052856
14:05:29|0.00052856
14:05:30|0.00052856
14:05:32|0.00052865
14:05:33|0.00052873
14:05:33|0.00052858
14:05:35|0.00052842
14:05:36|0.00052842
14:05:37|0.00052842
14:05:38|0.00052842
14:05:39|0.00052842
14:05:40|0.00052866
14:05:40|0.00052866
14:05:42|0.00052883
14:05:42|0.00052883
14:05:43|0.00052883
14:05:45|0.00052843
14:05:46|0.00052843
14:05:48|0.00052843
14:05:48|0.00052787
14:05:49|0.00052843
14:05:50|0.00052843
14:05:51|0.00052843
14:05:52|0.0005288
14:05:53|0.00052921
14:05:54|0.00052996
14:05:55|0.0005304
14:05:56|0.0005304
14:05:57|0.00053098
14:05:59|0.00053086
14:06:00|0.00053086
14:06:01|0.00053032
14:06:02|0.00053028
14:06:04|0.00053028
14:06:04|0.00053028
14:06:05|0.00053028
14:06:06|0.00053028
14:06:07|0.00053011
14:06:08|0.00053011
14:06:09|0.00053011
14:06:10|0.00053011
14:06:11|0.00053011
14:06:12|0.00053011
14:06:13|0.00053011
14:06:14|0.00053011
14:06:15|0.00052994
14:06:16|0.00052987
14:06:17|0.00052987
14:06:18|0.00052987
14:06:19|0.00053034
14:06:20|0.00053016
14:06:21|0.00053052
14:06:23|0.00053052
14:06:24|0.00053052
14:06:25|0.0005306
14:06:27|0.00053061
14:06:27|0.00053061
14:06:28|0.00053027
14:06:30|0.00053027
14:06:31|0.00053027
14:06:32|0.00053063
14:06:33|0.00053063
14:06:34|0.00053054
14:06:35|0.00053054
14:06:36|0.00053016
14:06:37|0.00053016
14:06:38|0.00053016
14:06:39|0.00053016
14:06:40|0.0005303
14:06:41|0.00052999
14:06:41|0.00052999
14:06:43|0.0005301
14:06:44|0.00053011
14:06:45|0.00053011
14:06:45|0.00053011
14:06:47|0.00053011
14:06:47|0.00053023
14:06:49|0.00053023
14:06:50|0.00053023
14:06:51|0.00052987
14:06:52|0.00052987
14:06:53|0.00053019
14:06:54|0.00053019
14:06:55|0.00053019
14:06:56|0.00053019
14:06:57|0.00053019
14:06:58|0.00053019
14:06:59|0.00053019
14:07:00|0.00053019
14:07:01|0.00053021
14:07:02|0.00053021
14:07:03|0.00053021
14:07:04|0.00053021
14:07:06|0.00053021
14:07:06|0.00053021
14:07:07|0.00053021
14:07:08|0.00053004
14:07:09|0.00053004
14:07:10|0.00053004
14:07:11|0.00053004
14:07:12|0.00052979
14:07:14|0.00052979
14:07:15|0.00052979
14:07:16|0.00052998
14:07:17|0.00052998
14:07:18|0.00052998
14:07:19|0.00052998
14:07:21|0.00052998
14:07:21|0.00052998
14:07:23|0.00053016
14:07:24|0.00053026
14:07:25|0.00053026
14:07:27|0.00053039
14:07:28|0.00053049
14:07:28|0.00053029
14:07:30|0.00053057
14:07:31|0.00053057
14:07:32|0.00053057
14:07:33|0.00053083
14:07:35|0.00053083
14:07:35|0.00053042
14:07:37|0.00053042
14:07:38|0.00053042
14:07:39|0.00053042
14:07:40|0.00053042
14:07:41|0.00053068
14:07:42|0.00053068
14:07:43|0.00053068
14:07:44|0.00053077
14:07:45|0.00053077
14:07:47|0.00053068
14:07:48|0.00053068
14:07:48|0.00053068
14:07:50|0.00053068
14:07:51|0.00053078
14:07:52|0.00053079
14:07:53|0.00053076
14:07:54|0.00053043
14:07:55|0.00053043
14:07:56|0.00053043
14:07:57|0.00053025
14:07:58|0.00053034
14:07:59|0.00053034
14:08:00|0.0005302
14:08:01|0.0005302
14:08:02|0.00053
14:08:03|0.00053
14:08:04|0.00053
14:08:05|0.00053019
14:08:06|0.00053019
14:08:07|0.00053019
14:08:08|0.00053019
14:08:09|0.00053019
14:08:10|0.00053019
14:08:11|0.00053055
14:08:12|0.00053055
14:08:13|0.00053099
14:08:14|0.00053099
14:08:15|0.00053098
14:08:16|0.00053098
14:08:18|0.00053091
14:08:18|0.00053091
14:08:20|0.00053113
14:08:21|0.00053116
14:08:22|0.00053114
14:08:23|0.00053114
14:08:24|0.00053114
14:08:25|0.00053114
14:08:26|0.00053099
14:08:28|0.00053099
14:08:28|0.00053097
14:08:30|0.00053097
14:08:31|0.00053097
14:08:32|0.00053097
14:08:34|0.00053097
14:08:34|0.00053118
14:08:36|0.00053118
14:08:37|0.00053132
14:08:37|0.00053132
14:08:38|0.00053132
14:08:40|0.00053149
14:08:41|0.00053149
14:08:41|0.00053149
14:08:43|0.00053149
14:08:44|0.00053149
14:08:45|0.00053149
14:08:46|0.00053132
14:08:46|0.000531
14:08:47|0.000531
14:08:49|0.000531
14:08:50|0.000531
14:08:51|0.00053133
14:08:51|0.00053133
14:08:53|0.00053147
14:08:54|0.00053147
14:08:55|0.00053147
14:08:56|0.00053141
14:08:57|0.00053141
14:08:58|0.00053137
14:08:59|0.00053137
14:09:00|0.00053137
14:09:01|0.0005311
14:09:02|0.0005311
14:09:03|0.00053075
14:09:04|0.00053075
14:09:05|0.00053075
14:09:06|0.00053082
14:09:07|0.00053082
14:09:08|0.00053136
14:09:09|0.00053117
14:09:10|0.00053117
14:09:11|0.00053117
14:09:12|0.00053117
14:09:13|0.00053117
14:09:14|0.00053136
14:09:15|0.0005315
14:09:16|0.0005316
14:09:17|0.00053175
14:09:19|0.00053175
14:09:19|0.00053175
14:09:21|0.00053175
14:09:21|0.00053187
14:09:22|0.000532
14:09:24|0.00053221
14:09:25|0.00053204
14:09:26|0.00053204
14:09:27|0.00053204
14:09:27|0.00053231
14:09:29|0.00053231
14:09:30|0.00053231
14:09:30|0.00053231
14:09:32|0.00053225
14:09:32|0.00053225
14:09:34|0.00053225
14:09:34|0.00053226
14:09:36|0.00053234
14:09:37|0.00053234
14:09:38|0.00053234
14:09:39|0.00053234
14:09:40|0.00053234
14:09:41|0.00053231
14:09:42|0.00053223
14:09:43|0.00053212
14:09:44|0.00053187
14:09:45|0.00053185
14:09:46|0.00053185
14:09:47|0.00053185
14:09:48|0.00053196
14:09:49|0.00053196
14:09:50|0.0005321
14:09:51|0.0005321
14:09:52|0.0005321
14:09:53|0.00053245
14:09:54|0.00053019
14:09:55|0.00053074
14:09:56|0.00053069
14:09:57|0.00053069
14:09:58|0.00053069
14:09:59|0.00053115
14:10:00|0.00053156
14:10:01|0.00053156
14:10:02|0.00053156
14:10:04|0.00053156
14:10:05|0.00053156
14:10:06|0.0005313
14:10:07|0.0005313
14:10:07|0.0005313
14:10:08|0.00053106
14:10:10|0.00053107
14:10:11|0.00053098
14:10:12|0.00053086
14:10:14|0.00053116
14:10:14|0.00053116
14:10:15|0.00053106
14:10:16|0.00053106
14:10:17|0.00053106
14:10:18|0.00053106
14:10:19|0.00053106
14:10:20|0.00053096
14:10:21|0.00053102
14:10:22|0.00053102
14:10:23|0.0005309
14:10:24|0.0005309
14:10:25|0.0005309
14:10:26|0.00053017
14:10:27|0.00053033
14:10:29|0.00053032
14:10:31|0.00053002
14:10:31|0.00053002
14:10:32|0.00053002
14:10:34|0.00053002
14:10:35|0.00053002
14:10:36|0.0005303
14:10:37|0.00053034
14:10:38|0.00053059
14:10:39|0.00053059
14:10:40|0.00053059
14:10:41|0.00053052
14:10:42|0.00053012
14:10:43|0.00053012
14:10:43|0.00053012
14:10:45|0.00053043
14:10:46|0.00053044
14:10:47|0.00053044
14:10:48|0.00053044
14:10:49|0.00053027
14:10:50|0.0005306
14:10:51|0.00053063
14:10:52|0.00053063
14:10:53|0.00053063
14:10:54|0.00053063
14:10:54|0.00053063
14:10:57|0.00053063
14:10:57|0.00053063
14:10:58|0.00053063
14:10:59|0.00053063
14:11:00|0.00053063
14:11:01|0.00053063
14:11:03|0.0005309
14:11:04|0.0005309
14:11:05|0.00053077
14:11:06|0.00053081
14:11:07|0.00053081
14:11:08|0.00053081
14:11:09|0.00053085
14:11:10|0.00053085
14:11:11|0.00053085
14:11:12|0.00053085
14:11:13|0.00053085
14:11:14|0.00053085
14:11:16|0.00053042
14:11:16|0.00053064
14:11:17|0.00053064
14:11:18|0.00053064
14:11:19|0.00053084
14:11:20|0.00053084
14:11:21|0.00053084
14:11:22|0.00053072
14:11:23|0.00053072
14:11:24|0.00053072
14:11:25|0.00053063
14:11:26|0.00053041
14:11:27|0.00053041
14:11:29|0.00053041
14:11:30|0.00053041
14:11:31|0.00053041
14:11:33|0.00053041
14:11:34|0.00053016
14:11:35|0.00053016
14:11:36|0.00053016
14:11:37|0.00053016
14:11:38|0.00053016
14:11:40|0.00053016
14:11:41|0.00053014
14:11:41|0.00053014
14:11:42|0.00053035
14:11:43|0.00053035
14:11:44|0.00053035
14:11:45|0.00053031
14:11:47|0.00053027
14:11:48|0.00053027
14:11:49|0.00053022
14:11:50|0.00053022
14:11:51|0.00053022
14:11:52|0.00053005
14:11:53|0.00053
14:11:54|0.00053
14:11:55|0.00053002
14:11:56|0.00053002
14:11:57|0.00053045
14:11:58|0.00053075
14:11:59|0.00053043
14:12:00|0.00053073
14:12:01|0.00053092
14:12:02|0.00053064
14:12:03|0.00053064
14:12:04|0.00053038
14:12:05|0.00053038
14:12:06|0.00053038
14:12:07|0.00053038
14:12:08|0.00053038
14:12:09|0.00053038
14:12:10|0.00053038
14:12:12|0.00053033
14:12:13|0.00053035
14:12:13|0.00053035
14:12:15|0.00053035
14:12:16|0.00053035
14:12:16|0.0005305
14:12:17|0.00053062
14:12:19|0.00053018
14:12:19|0.00053018
14:12:20|0.00053011
14:12:22|0.00053011
14:12:22|0.00053011
14:12:23|0.00053011
14:12:25|0.00053011
14:12:25|0.00053003
14:12:26|0.00053003
14:12:27|0.00052987
14:12:29|0.00052972
14:12:30|0.00052972
14:12:31|0.00052972
14:12:33|0.00052972
14:12:34|0.00053011
14:12:35|0.0005303
14:12:37|0.00053
14:12:37|0.00053045
14:12:39|0.00053045
14:12:40|0.00053045
14:12:41|0.00053045
14:12:42|0.0005302
14:12:44|0.00053042
14:12:44|0.00053033
14:12:45|0.00053033
14:12:46|0.00053017
14:12:48|0.00053035
14:12:49|0.00053035
14:12:50|0.00053035
14:12:51|0.00053035
14:12:52|0.00053035
14:12:53|0.00053035
14:12:54|0.00053035
14:12:55|0.00053035
14:12:56|0.00053035
14:12:57|0.00053054
14:12:58|0.00053024
14:12:59|0.00053024
14:13:00|0.00053024
14:13:01|0.00053024
14:13:02|0.00053045
14:13:03|0.00053045
14:13:04|0.00053045
14:13:06|0.00053026
14:13:07|0.00053026
14:13:08|0.00053038
14:13:09|0.00053038
14:13:10|0.00053059
14:13:11|0.00053059
14:13:12|0.00053059
14:13:14|0.0005306
14:13:14|0.00053073
14:13:15|0.00053076
14:13:16|0.00053076
14:13:17|0.00053076
14:13:18|0.00053076
14:13:19|0.00053076
14:13:20|0.00053076
14:13:21|0.00053085
14:13:22|0.00053072
14:13:23|0.00053079
14:13:25|0.00053079
14:13:26|0.00053079
14:13:26|0.00053092
14:13:28|0.00053092
14:13:29|0.00053075
14:13:30|0.00053081
14:13:32|0.00053081
14:13:33|0.00053092
14:13:34|0.00053092
14:13:36|0.00053092
14:13:37|0.00053092
14:13:38|0.00053092
14:13:39|0.00053092
14:13:40|0.00053094
14:13:41|0.00053137
14:13:42|0.00053095
14:13:43|0.00053095
14:13:44|0.00053098
14:13:45|0.00053117
14:13:47|0.00053117
14:13:47|0.00053141
14:13:48|0.00053141
14:13:49|0.00053107
14:13:50|0.00053107
14:13:51|0.00053107
14:13:52|0.00053115
14:13:53|0.00053115
14:13:54|0.00053115
14:13:55|0.00053143
14:13:56|0.00053143
14:13:57|0.00053143
14:13:58|0.00053143
14:13:59|0.00053143
14:14:00|0.00053141
14:14:01|0.00053141
14:14:02|0.00053127
14:14:04|0.00053127
14:14:04|0.00053112
14:14:06|0.0005313
14:14:07|0.00053146
14:14:08|0.00053146
14:14:09|0.00053143
14:14:10|0.00053143
14:14:11|0.00053146
14:14:12|0.00053154
14:14:13|0.00053154
14:14:14|0.00053154
14:14:15|0.00053146
14:14:16|0.00053136
14:14:18|0.00053146
14:14:19|0.00053146
14:14:21|0.00053128
14:14:21|0.00053128
14:14:22|0.00053143
14:14:23|0.00053126
14:14:25|0.00053126
14:14:26|0.00053126
14:14:26|0.00053126
14:14:27|0.00053126
14:14:28|0.00053131
14:14:29|0.00053122
14:14:30|0.00053122
14:14:32|0.00053119
14:14:33|0.00053119
14:14:35|0.00053105
14:14:36|0.00053116
14:14:37|0.00053103
14:14:37|0.00053103
14:14:39|0.00053103
14:14:39|0.00053163
14:14:41|0.00053163
14:14:41|0.00053163
14:14:42|0.00053163
14:14:43|0.00053163
14:14:45|0.00053119
14:14:45|0.00053119
14:14:46|0.00053119
14:14:47|0.00053119
14:14:49|0.00053112
14:14:49|0.00053115
14:14:50|0.00053115
14:14:52|0.00053129
14:14:52|0.00053129
14:14:53|0.00053129
14:14:54|0.00053129
14:14:55|0.00053134
14:14:56|0.00053146
14:14:57|0.00053146
14:14:59|0.00053145
14:14:59|0.00053136
14:15:01|0.00053136
14:15:01|0.00053136
14:15:02|0.00053136
14:15:03|0.00053136
14:15:04|0.00053136
14:15:06|0.00053115
14:15:07|0.00053115
14:15:07|0.00053115
14:15:08|0.00053115
14:15:09|0.00053091
14:15:11|0.00053091
14:15:11|0.00053091
14:15:13|0.00053091
14:15:14|0.00053091
14:15:14|0.00053091
14:15:16|0.00053091
14:15:17|0.00053077
14:15:18|0.00053077
14:15:19|0.00053098
14:15:20|0.00053098
14:15:21|0.00053082
14:15:22|0.00053082
14:15:23|0.00053073
14:15:24|0.00053078
14:15:25|0.00053078
14:15:26|0.0005306
14:15:27|0.00053087
14:15:28|0.00053087
14:15:29|0.00053087
14:15:30|0.00053087
14:15:31|0.00053087
14:15:32|0.00053067
14:15:34|0.00053068
14:15:35|0.0005306
14:15:36|0.00053081
14:15:37|0.00053081
14:15:38|0.00053081
14:15:40|0.00053081
14:15:40|0.00053081
14:15:41|0.00053079
14:15:42|0.00053061
14:15:43|0.00053061
14:15:45|0.00053061
14:15:46|0.00053059
14:15:46|0.00053059
14:15:47|0.00053068
14:15:48|0.00053041
14:15:50|0.00053036
14:15:50|0.0005303
14:15:52|0.00053035
14:15:52|0.00053035
14:15:54|0.00053049
14:15:55|0.00053049
14:15:56|0.00053049
14:15:57|0.00053049
14:15:58|0.00053057
14:15:59|0.00053057
14:16:00|0.00053056
14:16:01|0.00053056
14:16:02|0.00053059
14:16:03|0.00053059
14:16:04|0.00053059
14:16:05|0.00053028
14:16:06|0.00053015
14:16:08|0.00053015
14:16:08|0.00053015
14:16:09|0.00053029
14:16:10|0.00053029
14:16:12|0.00053013
14:16:13|0.00053013
14:16:14|0.00053013
14:16:14|0.00053013
14:16:15|0.00053
14:16:16|0.00053
14:16:18|0.00053012
14:16:19|0.00053059
14:16:20|0.00053062
14:16:21|0.00053065
14:16:22|0.00053065
14:16:23|0.00053065
14:16:24|0.00053065
14:16:25|0.00053065
14:16:26|0.00053065
14:16:28|0.00053065
14:16:28|0.0005307
14:16:30|0.00053089
14:16:31|0.00053089
14:16:32|0.00053089
14:16:33|0.00053089
14:16:35|0.00053105
14:16:35|0.00053105
14:16:37|0.00053105
14:16:39|0.00053101
14:16:39|0.00053101
14:16:40|0.00053102
14:16:41|0.00053088
14:16:42|0.00053088
14:16:43|0.0005309
14:16:45|0.00053079
14:16:45|0.00053061
14:16:46|0.00053061
14:16:48|0.00053061
14:16:50|0.00053062
14:16:51|0.00053062
14:16:53|0.00053089
14:16:53|0.00053089
14:16:54|0.00053089
14:16:56|0.00053117
14:16:57|0.00053117
14:16:58|0.00053131
14:16:59|0.00053122
14:17:00|0.00053078
14:17:01|0.00053075
14:17:02|0.00053075
14:17:03|0.00053107
14:17:04|0.00053105
14:17:05|0.00053105
14:17:06|0.00053114
14:17:07|0.00053112
14:17:08|0.00053132
14:17:09|0.00053132
14:17:10|0.00053107
14:17:11|0.00053107
14:17:12|0.00053119
14:17:13|0.00053119
14:17:13|0.00053119
14:17:15|0.00053141
14:17:15|0.00053141
14:17:18|0.00053152
14:17:18|0.00053176
14:17:19|0.00053179
14:17:20|0.00053187
14:17:21|0.00053187
14:17:22|0.00053187
14:17:24|0.0005319
14:17:24|0.0005321
14:17:25|0.0005321
14:17:26|0.0005321
14:17:27|0.0005316
14:17:29|0.0005316
14:17:29|0.0005316
14:17:31|0.0005316
14:17:31|0.000532
14:17:32|0.0005322
14:17:33|0.00053213
14:17:34|0.00053215
14:17:35|0.00053213
14:17:36|0.00053213
14:17:38|0.0005321
14:17:39|0.0005321
14:17:41|0.00053238
14:17:42|0.00053248
14:17:42|0.00053255
14:17:43|0.00053255
14:17:44|0.0005328
14:17:45|0.0005328
14:17:46|0.0005328
14:17:47|0.0005328
14:17:48|0.0005328
14:17:49|0.0005328
14:17:51|0.0005328
14:17:51|0.0005328
14:17:53|0.0005328
14:17:54|0.0005328
14:17:55|0.0005328
14:17:57|0.0005328
14:17:57|0.0005328
14:17:59|0.00053247
14:17:59|0.00053247
14:18:01|0.00053247
14:18:01|0.00053279
14:18:02|0.00053279
14:18:04|0.00053279
14:18:04|0.00053228
14:18:06|0.00053228
14:18:07|0.00053228
14:18:07|0.00053228
14:18:08|0.00053279
14:18:10|0.00053279
14:18:11|0.00053291
14:18:12|0.00053285
14:18:12|0.00053292
14:18:13|0.00053292
14:18:15|0.00053248
14:18:16|0.00053248
14:18:17|0.00053329
14:18:17|0.00053343
14:18:19|0.00053355
14:18:19|0.00053373
14:18:21|0.00053375
14:18:22|0.00053378
14:18:23|0.00053378
14:18:24|0.00053374
14:18:25|0.00053378
14:18:26|0.00053379
14:18:27|0.00053379
14:18:28|0.0005336
14:18:29|0.00053322
14:18:30|0.00053367
14:18:31|0.0005336
14:18:32|0.00053293
14:18:33|0.00053293
14:18:34|0.00053293
14:18:36|0.00053363
14:18:36|0.00053363
14:18:38|0.00053361
14:18:40|0.00053378
14:18:41|0.00053378
14:18:42|0.00053341
14:18:44|0.00053341
14:18:45|0.00053341
14:18:46|0.00053352
14:18:46|0.00053317
14:18:48|0.00053317
14:18:49|0.00053317
14:18:50|0.0005333
14:18:51|0.0005333
14:18:52|0.0005333
14:18:53|0.00053285
14:18:54|0.0005328
14:18:54|0.0005328
14:18:56|0.0005328
14:18:57|0.00053304
14:18:58|0.00053282
14:18:59|0.00053282
14:19:00|0.00053282
14:19:01|0.00053338
14:19:02|0.00053338
14:19:03|0.00053338
14:19:04|0.00053338
14:19:05|0.00053338
14:19:06|0.00053338
14:19:06|0.00053338
14:19:08|0.00053338
14:19:09|0.00053338
14:19:10|0.00053338
14:19:11|0.00053338
14:19:12|0.0005335
14:19:13|0.0005335
14:19:14|0.0005335
14:19:15|0.0005335
14:19:16|0.00053351
14:19:17|0.00053365
14:19:18|0.00053365
14:19:19|0.00053371
14:19:20|0.00053371
14:19:21|0.00053371
14:19:22|0.00053371
14:19:24|0.00053348
14:19:24|0.00053348
14:19:26|0.00053348
14:19:27|0.00053362
14:19:28|0.00053362
14:19:28|0.00053363
14:19:31|0.00053363
14:19:31|0.00053363
14:19:33|0.00053365
14:19:33|0.0005336
14:19:35|0.0005336
14:19:36|0.00053355
14:19:38|0.00053347
14:19:38|0.00053319
14:19:40|0.00053347
14:19:41|0.00053347
14:19:42|0.00053347
14:19:43|0.00053347
14:19:43|0.00053347
14:19:44|0.00053347
14:19:45|0.00053317
14:19:46|0.00053317
14:19:48|0.00053335
14:19:48|0.0005335
14:19:50|0.0005335
14:19:50|0.00053283
14:19:51|0.0005332
14:19:53|0.0005332
14:19:53|0.00053263
14:19:54|0.00053263
14:19:55|0.00053263
14:19:57|0.00053277
14:19:58|0.0005329
14:19:58|0.0005329
14:20:00|0.00053304
14:20:01|0.00053304
14:20:02|0.00053298
14:20:03|0.00053311
14:20:04|0.00053309
14:20:05|0.00053385
14:20:06|0.00053399
14:20:07|0.0005341
14:20:09|0.0005341
14:20:09|0.0005341
14:20:10|0.0005341
14:20:11|0.0005342
14:20:12|0.00053417
14:20:13|0.00053417
14:20:15|0.00053417
14:20:15|0.0005341
14:20:16|0.00053416
14:20:17|0.00053416
14:20:18|0.00053398
14:20:20|0.00053346
14:20:21|0.00053395
14:20:21|0.00053395
14:20:22|0.00053396
14:20:23|0.00053396
14:20:25|0.00053396
14:20:26|0.00053368
14:20:26|0.00053374
14:20:27|0.00053356
14:20:29|0.00053356
14:20:29|0.00053356
14:20:31|0.00053356
14:20:31|0.00053349
14:20:32|0.00053321
14:20:33|0.00053321
14:20:35|0.00053317
14:20:35|0.00053283
14:20:37|0.00053336
14:20:39|0.00053336
14:20:40|0.00053336
14:20:41|0.00053336
14:20:42|0.00053331
14:20:43|0.00053331
14:20:44|0.000533
14:20:45|0.000533
14:20:46|0.0005331
14:20:47|0.00053331
14:20:48|0.00053331
14:20:49|0.00053331
14:20:50|0.00053331
14:20:51|0.00053309
14:20:52|0.00053309
14:20:53|0.00053309
14:20:54|0.00053309
14:20:55|0.0005331
14:20:56|0.0005331
14:20:57|0.0005331
14:20:58|0.00053314
14:20:59|0.00053314
14:21:00|0.00053314
14:21:01|0.00053314
14:21:02|0.00053309
14:21:03|0.00053297
14:21:04|0.00053297
14:21:05|0.00053286
14:21:06|0.00053269
14:21:07|0.00053269
14:21:08|0.00053269
14:21:10|0.00053269
14:21:11|0.00053269
14:21:12|0.00053305
14:21:13|0.00053305
14:21:14|0.00053305
14:21:14|0.00053305
14:21:16|0.00053305
14:21:17|0.00053274
14:21:17|0.00053274
14:21:19|0.00053265
14:21:19|0.00053265
14:21:20|0.00053265
14:21:21|0.00053256
14:21:23|0.00053252
14:21:24|0.00053242
14:21:25|0.00053249
14:21:26|0.00053232
14:21:28|0.00053232
14:21:28|0.00053232
14:21:29|0.00053232
14:21:31|0.00053232
14:21:32|0.00053232
14:21:33|0.00053227
14:21:33|0.00053227
14:21:35|0.00053244
14:21:36|0.00053244
14:21:37|0.00053244
14:21:38|0.00053219
14:21:40|0.00053219
14:21:41|0.00053219
14:21:43|0.00053219
14:21:44|0.00053229
14:21:46|0.00053257
14:21:46|0.00053257
14:21:47|0.00053257
14:21:48|0.00053215
14:21:50|0.00053235
14:21:51|0.00053215
14:21:52|0.00053213
14:21:53|0.00053215
14:21:54|0.000532
14:21:54|0.000532
14:21:55|0.000532
14:21:57|0.000532
14:21:58|0.000532
14:22:00|0.00053207
14:22:00|0.00053218
14:22:01|0.00053154
14:22:02|0.00053154
14:22:03|0.00053194
14:22:04|0.00053193
14:22:05|0.00053194
14:22:06|0.00053194
14:22:07|0.00053166
14:22:08|0.00053182
14:22:09|0.00053182
14:22:10|0.00053182
14:22:11|0.00053182
14:22:12|0.00053118
14:22:13|0.00053142
14:22:14|0.0005314
14:22:15|0.00053145
14:22:16|0.00053145
14:22:17|0.00053118
14:22:18|0.00053114
14:22:19|0.00053122
14:22:20|0.00053122
14:22:21|0.0005313
14:22:22|0.00053135
14:22:23|0.00053135
14:22:25|0.00053136
14:22:26|0.0005315
14:22:26|0.0005315
14:22:29|0.0005315
14:22:29|0.0005315
14:22:30|0.0005315
14:22:31|0.00053137
14:22:32|0.00053137
14:22:33|0.00053137
14:22:34|0.00053137
14:22:35|0.00053137
14:22:36|0.00053137
14:22:37|0.00053137
14:22:39|0.00053137
14:22:41|0.00053132
14:22:41|0.00053132
14:22:42|0.00053132
14:22:44|0.000531
14:22:44|0.000531
14:22:45|0.00053095
14:22:47|0.00053084
14:22:48|0.00053082
14:22:49|0.00053082
14:22:50|0.00053082
14:22:51|0.00053082
14:22:52|0.0005306
14:22:52|0.0005306
14:22:54|0.0005306
14:22:56|0.00053093
14:22:57|0.00053093
14:22:57|0.00053093
14:22:58|0.00053093
14:22:59|0.00053093
14:23:00|0.00053093
14:23:01|0.00053093
14:23:02|0.00053093
14:23:04|0.00053093
14:23:04|0.00053127
14:23:05|0.00053127
14:23:06|0.00053117
14:23:07|0.00053117
14:23:08|0.00053121
14:23:09|0.00053094
14:23:10|0.00053094
14:23:11|0.00053094
14:23:12|0.00053094
14:23:13|0.00053107
14:23:14|0.00053093
14:23:15|0.00053093
14:23:16|0.00053093
14:23:17|0.00053077
14:23:18|0.00053077
14:23:19|0.00053077
14:23:20|0.00053077
14:23:21|0.00053077
14:23:22|0.00053077
14:23:23|0.00053077
14:23:24|0.00053077
14:23:25|0.00053077
14:23:27|0.00053077
14:23:29|0.00053077
14:23:30|0.00053077
14:23:31|0.00053114
14:23:32|0.00053114
14:23:33|0.000531
14:23:34|0.000531
14:23:35|0.000531
14:23:36|0.00053123
14:23:37|0.00053133
14:23:38|0.00053133
14:23:39|0.00053133
14:23:40|0.00053198
14:23:41|0.00053198
14:23:43|0.00053198
14:23:44|0.00053212
14:23:45|0.0005323
14:23:46|0.0005323
14:23:48|0.00053212
14:23:49|0.00053231
14:23:50|0.00053231
14:23:52|0.00053231
14:23:53|0.00053231
14:23:53|0.00053231
14:23:54|0.00053231
14:23:55|0.00053231
14:23:57|0.00053223
14:23:57|0.00053223
14:23:59|0.00053197
14:24:00|0.00053197
14:24:00|0.00053216
14:24:01|0.00053216
14:24:02|0.00053216
14:24:04|0.00053216
14:24:04|0.00053216
14:24:05|0.00053216
14:24:06|0.00053216
14:24:07|0.00053216
14:24:08|0.00053216
14:24:10|0.00053202
14:24:10|0.00053182
14:24:12|0.00053158
14:24:13|0.00053158
14:24:14|0.00053158
14:24:15|0.00053158
14:24:16|0.00053158
14:24:17|0.00053158
14:24:18|0.00053158
14:24:19|0.00053158
14:24:20|0.00053158
14:24:21|0.00053112
14:24:22|0.00053127
14:24:23|0.00053127
14:24:25|0.00053162
14:24:26|0.00053162
14:24:26|0.00053162
14:24:27|0.00053162
14:24:28|0.0005317
14:24:29|0.00053116
14:24:30|0.00053116
14:24:32|0.00053116
14:24:33|0.00053116
14:24:35|0.00053116
14:24:36|0.00053116
14:24:36|0.00053116
14:24:37|0.00053116
14:24:39|0.00053131
14:24:39|0.00053132
14:24:41|0.00053124
14:24:42|0.00053124
14:24:43|0.00053124
14:24:44|0.00053124
14:24:45|0.00053117
14:24:46|0.00053117
14:24:47|0.00053117
14:24:48|0.00053117
14:24:49|0.00053117
14:24:50|0.00053117
14:24:51|0.00053147
14:24:53|0.00053147
14:24:54|0.00053147
14:24:54|0.00053166
14:24:56|0.00053166
14:24:57|0.00053159
14:24:58|0.00053159
14:24:59|0.00053159
14:25:00|0.00053145
14:25:02|0.00053145
14:25:02|0.00053176
14:25:03|0.00053192
14:25:04|0.00053192
14:25:05|0.00053192
14:25:06|0.00053183
14:25:07|0.00053183
14:25:08|0.00053183
14:25:09|0.00053183
14:25:10|0.00053183
14:25:11|0.00053183
14:25:12|0.00053183
14:25:13|0.00053183
14:25:15|0.00053211
14:25:17|0.00053211
14:25:17|0.00053211
14:25:18|0.00053211
14:25:19|0.00053183
14:25:20|0.00053183
14:25:21|0.00053183
14:25:22|0.00053183
14:25:23|0.00053137
14:25:24|0.00053137
14:25:25|0.00053137
14:25:26|0.00053148
14:25:27|0.00053148
14:25:28|0.00053148
14:25:30|0.00053132
14:25:31|0.00053132
14:25:32|0.00053132
14:25:33|0.00053172
14:25:34|0.00053172
14:25:35|0.00053111
14:25:36|0.00053124
14:25:37|0.00053124
14:25:37|0.0005308
14:25:39|0.0005308
14:25:40|0.00053064
14:25:40|0.00053064
14:25:42|0.00053064
14:25:44|0.00053086
14:25:45|0.00053086
14:25:45|0.000531
14:25:47|0.000531
14:25:48|0.000531
14:25:49|0.00053118
14:25:50|0.00053118
14:25:51|0.0005307
14:25:52|0.0005307
14:25:54|0.00053064
14:25:54|0.00053079
14:25:56|0.00053079
14:25:57|0.00053079
14:25:59|0.00053108
14:26:00|0.00053108
14:26:00|0.00053108
14:26:02|0.00053108
14:26:03|0.00053108
14:26:03|0.00053108
14:26:04|0.00053108
14:26:06|0.00053108
14:26:06|0.00053086
14:26:08|0.0005307
14:26:09|0.0005307
14:26:10|0.0005307
14:26:11|0.0005307
14:26:13|0.00053046
14:26:13|0.00053046
14:26:14|0.00053009
14:26:16|0.00053009
14:26:16|0.00053026
14:26:18|0.00053031
14:26:18|0.00053004
14:26:19|0.00053004
14:26:20|0.00053039
14:26:22|0.00053039
14:26:23|0.00053041
14:26:23|0.00053041
14:26:25|0.00053041
14:26:25|0.00053041
14:26:26|0.00053008
14:26:28|0.00053008
14:26:29|0.00053008
14:26:30|0.00053022
14:26:31|0.00053028
14:26:32|0.00053028
14:26:33|0.00053022
14:26:34|0.00053022
14:26:35|0.00053029
14:26:36|0.00053029
14:26:38|0.00053042
14:26:38|0.00053042
14:26:39|0.00053042
14:26:40|0.00053042
14:26:41|0.00053042
14:26:43|0.00053042
14:26:44|0.00053042
14:26:45|0.00053042
14:26:46|0.00053042
14:26:48|0.00053062
14:26:49|0.00053073
14:26:49|0.00053065
14:26:50|0.00053065
14:26:52|0.00053061
14:26:52|0.00053028
14:26:53|0.0005302
14:26:54|0.0005302
14:26:56|0.0005302
14:26:57|0.00053022
14:26:58|0.00053022
14:26:59|0.00053022
14:27:00|0.00053022
14:27:01|0.00053047
14:27:03|0.00053047
14:27:04|0.00053039
14:27:04|0.00053039
14:27:06|0.00053056
14:27:07|0.00053049
14:27:07|0.00053034
14:27:09|0.00053034
14:27:10|0.00053066
14:27:11|0.00053066
14:27:11|0.00053066
14:27:12|0.00053066
14:27:13|0.00053066
14:27:15|0.00053066
14:27:15|0.00053032
14:27:16|0.00053032
14:27:18|0.00053032
14:27:19|0.00053059
14:27:20|0.00053059
14:27:21|0.00053059
14:27:22|0.00053064
14:27:23|0.00053064
14:27:24|0.00053074
14:27:25|0.00053074
14:27:26|0.00053074
14:27:27|0.00053074
14:27:28|0.00053073
14:27:30|0.0005308
14:27:31|0.0005308
14:27:33|0.00053084
14:27:33|0.00053084
14:27:34|0.00053084
14:27:35|0.00053084
14:27:36|0.00053084
14:27:37|0.00053105
14:27:38|0.00053105
14:27:39|0.00053105
14:27:40|0.00053101
14:27:41|0.0005311
14:27:42|0.0005311
14:27:43|0.0005311
14:27:45|0.0005311
14:27:46|0.0005311
14:27:47|0.0005311
14:27:47|0.0005311
14:27:48|0.0005311
14:27:50|0.00053116
14:27:51|0.00053132
14:27:52|0.00053132
14:27:53|0.00053098
14:27:55|0.00053098
14:27:55|0.00053098
14:27:56|0.00053098
14:27:57|0.00053108
14:27:59|0.00053049
14:28:00|0.00053049
14:28:01|0.00053049
14:28:02|0.00053049
14:28:03|0.00053099
14:28:04|0.00053063
14:28:05|0.00053099
14:28:06|0.00053099
14:28:07|0.00053099
14:28:08|0.00053099
14:28:09|0.00053099
14:28:10|0.00053108
14:28:11|0.00053108
14:28:12|0.00053108
14:28:12|0.00053093
14:28:14|0.00053103
14:28:15|0.00053103
14:28:16|0.00053084
14:28:17|0.00053083
14:28:18|0.00053083
14:28:19|0.00053089
14:28:20|0.00053089
14:28:20|0.00053097
14:28:23|0.00053108
14:28:23|0.00053108
14:28:24|0.00053097
14:28:25|0.00053097
14:28:26|0.00053097
14:28:27|0.00053097
14:28:28|0.00053097
14:28:30|0.00053054
14:28:31|0.00053061
14:28:31|0.00053061
14:28:33|0.00053061
14:28:34|0.00053077
14:28:35|0.00053077
14:28:36|0.00053077
14:28:37|0.00053073
14:28:38|0.00053073
14:28:40|0.00053073
14:28:40|0.00053073
14:28:41|0.00053073
14:28:42|0.00053073
14:28:43|0.00053073
14:28:44|0.00053083
14:28:46|0.00053037
14:28:48|0.00053037
14:28:48|0.0005306
14:28:49|0.0005306
14:28:50|0.0005306
14:28:51|0.00053063
14:28:52|0.00053051
14:28:54|0.00053051
14:28:56|0.00053051
14:28:56|0.00053051
14:28:57|0.00053051
14:28:58|0.00053091
14:28:59|0.00053091
14:29:00|0.00053091
14:29:01|0.00053091
14:29:02|0.00053099
14:29:03|0.00053099
14:29:04|0.00053099
14:29:05|0.0005313
14:29:07|0.0005313
14:29:08|0.000531
14:29:09|0.00053127
14:29:10|0.00053117
14:29:11|0.00053117
14:29:12|0.00053117
14:29:13|0.00053117
14:29:14|0.00053117
14:29:15|0.00053041
14:29:16|0.00053055
14:29:17|0.00053055
14:29:18|0.00053055
14:29:19|0.00053055
14:29:20|0.00053055
14:29:21|0.00053055
14:29:22|0.00053055
14:29:23|0.00053087
14:29:24|0.00053104
14:29:25|0.00053104
14:29:26|0.00053116
14:29:27|0.00053116
14:29:28|0.00053116
14:29:29|0.00053062
14:29:30|0.00053062
14:29:32|0.00053062
14:29:32|0.00053062
14:29:34|0.00053062
14:29:34|0.00053062
14:29:35|0.0005309
14:29:36|0.00053031
14:29:37|0.00053031
14:29:38|0.00053031
14:29:39|0.00053052
14:29:40|0.00053052
14:29:41|0.00053052
14:29:43|0.00053052
14:29:43|0.00053052
14:29:45|0.00053074
14:29:45|0.00053059
14:29:47|0.00053059
14:29:48|0.00053053
14:29:49|0.00053053
14:29:50|0.00053053
14:29:51|0.00053053
14:29:52|0.00053053
14:29:53|0.00053053
14:29:54|0.0005307
14:29:55|0.0005307
14:29:57|0.00053042
14:29:57|0.00053042
14:29:58|0.00053066
14:29:59|0.00053066
14:30:01|0.00053039
14:30:02|0.00053039
14:30:02|0.00053039
14:30:03|0.00053039
14:30:05|0.00053039
14:30:05|0.00053054
14:30:06|0.00053082
14:30:07|0.00053082
14:30:09|0.00053089
14:30:10|0.00053089
14:30:11|0.00053089
14:30:12|0.00053089
14:30:13|0.00053103
14:30:14|0.00053103
14:30:15|0.00053103
14:30:16|0.000531
14:30:17|0.000531
14:30:18|0.000531
14:30:19|0.000531
14:30:20|0.00053093
14:30:21|0.00053104
14:30:22|0.00053104
14:30:23|0.00053104
14:30:24|0.00053104
14:30:25|0.00053112
14:30:26|0.00053112
14:30:27|0.00053133
14:30:28|0.00053135
14:30:29|0.00053135
14:30:30|0.00053135
14:30:32|0.00053135
14:30:33|0.00053164
14:30:34|0.00053166
14:30:35|0.00053166
14:30:36|0.00053109
14:30:38|0.00053161
14:30:39|0.00053159
14:30:40|0.00053159
14:30:41|0.00053148
14:30:42|0.00053076
14:30:43|0.00053076
14:30:44|0.00053113
14:30:45|0.00053113
14:30:46|0.00053093
14:30:48|0.00053094
14:30:49|0.00053094
14:30:50|0.00053094
14:30:51|0.00053094
14:30:51|0.00053094
14:30:53|0.0005311
14:30:55|0.00053129
14:30:55|0.00053129
14:30:56|0.00053129
14:30:59|0.00053129
14:30:59|0.00053118
14:31:00|0.00053098
14:31:01|0.00053098
14:31:02|0.00053098
14:31:03|0.00053103
14:31:04|0.00053105
14:31:05|0.00053105
14:31:06|0.00053105
14:31:07|0.00053128
14:31:08|0.00053128
14:31:09|0.00053128
14:31:10|0.00053128
14:31:11|0.00053128
14:31:12|0.00053128
14:31:13|0.00053153
14:31:14|0.00053153
14:31:15|0.00053153
14:31:16|0.00053153
14:31:17|0.00053153
14:31:18|0.00053155
14:31:19|0.00053155
14:31:20|0.00053155
14:31:21|0.00053155
14:31:22|0.00053142
14:31:23|0.00053142
14:31:24|0.00053142
14:31:25|0.00053142
14:31:27|0.00053142
14:31:27|0.00053182
14:31:28|0.00053182
14:31:29|0.00053156
14:31:30|0.00053149
14:31:31|0.00053149
14:31:32|0.0005315
14:31:33|0.00053144
14:31:34|0.00053293
14:31:35|0.00053188
14:31:36|0.00053188
14:31:37|0.00053188
14:31:38|0.00053188
14:31:39|0.00053127
14:31:40|0.00053127
14:31:41|0.00053127
14:31:42|0.00053142
14:31:43|0.00053142
14:31:44|0.00053142
14:31:45|0.00053142
14:31:46|0.00053161
14:31:47|0.00053161
14:31:49|0.00053119
14:31:50|0.00053119
14:31:51|0.00053119
14:31:52|0.00053119
14:31:52|0.00053119
14:31:54|0.00053119
14:31:55|0.00053119
14:31:56|0.00053138
14:31:57|0.00053138
14:31:58|0.00053138
14:31:59|0.00053138
14:32:00|0.00053138
14:32:02|0.00053171
14:32:02|0.00053149
14:32:04|0.00053139
14:32:05|0.00053137
14:32:07|0.00053137
14:32:07|0.00053137
14:32:08|0.00053128
14:32:09|0.00053128
14:32:10|0.00053128
14:32:11|0.00053128
14:32:12|0.00053138
14:32:13|0.00053138
14:32:14|0.00053159
14:32:16|0.00053159
14:32:17|0.00053159
14:32:18|0.00053159
14:32:19|0.00053159
14:32:20|0.00053187
14:32:21|0.00053187
14:32:22|0.00053187
14:32:23|0.00053187
14:32:24|0.00053187
14:32:25|0.00053187
14:32:26|0.00053192
14:32:27|0.00053192
14:32:28|0.00053192
14:32:29|0.00053192
14:32:29|0.00053192
14:32:31|0.00053193
14:32:32|0.00053177
14:32:33|0.00053177
14:32:34|0.00053177
14:32:35|0.00053177
14:32:37|0.00053177
14:32:37|0.0005323
14:32:38|0.00053227
14:32:40|0.00053227
14:32:40|0.00053177
14:32:41|0.00053198
14:32:42|0.00053198
14:32:43|0.00053198
14:32:45|0.00053227
14:32:45|0.00053227
14:32:46|0.00053222
14:32:47|0.00053234
14:32:48|0.00053246
14:32:50|0.00053256
14:32:52|0.00053256
14:32:52|0.00053278
14:32:54|0.00053293
14:32:55|0.00053293
14:32:56|0.00053292
14:32:57|0.00053292
14:32:58|0.00053312
14:32:59|0.00053312
14:33:00|0.00053312
14:33:02|0.0005331
14:33:02|0.00053292
14:33:03|0.00053292
14:33:05|0.00053292
14:33:06|0.00053272
14:33:07|0.00053272
14:33:07|0.00053272
14:33:08|0.00053272
14:33:10|0.00053272
14:33:10|0.00053272
14:33:11|0.00053295
14:33:13|0.00053295
14:33:13|0.00053284
14:33:14|0.00053268
14:33:16|0.00053268
14:33:17|0.00053268
14:33:18|0.00053268
14:33:19|0.00053268
14:33:21|0.00053305
14:33:22|0.00053305
14:33:23|0.00053305
14:33:24|0.00053305
14:33:25|0.00053305
14:33:26|0.00053305
14:33:27|0.00053305
14:33:28|0.00053264
14:33:29|0.00053259
14:33:30|0.00053264
14:33:31|0.00053264
14:33:32|0.00053244
14:33:33|0.00053238
14:33:34|0.00053238
14:33:35|0.00053238
14:33:36|0.00053238
14:33:37|0.00053238
14:33:38|0.00053257
14:33:40|0.00053275
14:33:41|0.00053275
14:33:43|0.00053334
14:33:43|0.00053246
14:33:44|0.00053246
14:33:45|0.00053246
14:33:46|0.00053209
14:33:47|0.00053209
14:33:48|0.00053209
14:33:49|0.00053209
14:33:50|0.00053209
14:33:52|0.00053209
14:33:53|0.00053209
14:33:54|0.00053209
14:33:55|0.00053229
14:33:55|0.0005323
14:33:57|0.0005323
14:33:59|0.0005323
14:33:59|0.0005323
14:34:00|0.0005323
14:34:01|0.0005323
14:34:02|0.0005323
14:34:03|0.00053227
14:34:04|0.00053227
14:34:05|0.00053227
14:34:07|0.00053229
14:34:08|0.00053229
14:34:09|0.00053229
14:34:10|0.0005323
14:34:10|0.0005323
14:34:12|0.0005323
14:34:13|0.0005323
14:34:15|0.0005323
14:34:15|0.00053206
14:34:16|0.00053191
14:34:17|0.00053228
14:34:18|0.00053228
14:34:19|0.0005319
14:34:20|0.00053164
14:34:22|0.00053164
14:34:23|0.000532
14:34:24|0.000532
14:34:24|0.000532
14:34:26|0.000532
14:34:27|0.000532
14:34:28|0.00053208
14:34:29|0.00053208
14:34:30|0.00053229
14:34:31|0.00053229
14:34:32|0.00053229
14:34:32|0.00053228
14:34:33|0.000532
14:34:35|0.00053182
14:34:36|0.00053182
14:34:37|0.00053182
14:34:39|0.00053178
14:34:39|0.00053178
14:34:40|0.00053178
14:34:42|0.00053178
14:34:42|0.00053178
14:34:43|0.00053182
14:34:44|0.00053182
14:34:45|0.00053164
14:34:46|0.00053174
14:34:47|0.00053143
14:34:48|0.00053134
14:34:49|0.00053134
14:34:50|0.00053128
14:34:52|0.00053121
14:34:53|0.00053121
14:34:54|0.000531
14:34:56|0.000531
14:34:56|0.00053102
14:34:57|0.00053081
14:34:59|0.00053081
14:35:00|0.00053081
14:35:02|0.00053072
14:35:03|0.00053072
14:35:04|0.00053072
14:35:04|0.00053072
14:35:05|0.00053081
14:35:07|0.00053071
14:35:08|0.0005307
14:35:09|0.00053087
14:35:10|0.00053065
14:35:11|0.00053065
14:35:12|0.00053065
14:35:13|0.000531
14:35:15|0.000531
14:35:15|0.000531
14:35:16|0.000531
14:35:18|0.000531
14:35:18|0.000531
14:35:20|0.0005305
14:35:20|0.00053092
14:35:22|0.00053092
14:35:23|0.00053092
14:35:24|0.00053092
14:35:24|0.00053092
14:35:26|0.00053101
14:35:27|0.00053118
14:35:28|0.00053106
14:35:29|0.00053106
14:35:30|0.00053106
14:35:31|0.00053106
14:35:32|0.00053106
14:35:33|0.00053106
14:35:34|0.00053072
14:35:35|0.00053072
14:35:36|0.00053072
14:35:38|0.00053097
14:35:38|0.00053097
14:35:40|0.00053094
14:35:41|0.00053078
14:35:42|0.00053024
14:35:43|0.00053033
14:35:44|0.00053033
14:35:45|0.00053033
14:35:46|0.00053118
14:35:47|0.00053024
14:35:48|0.00053024
14:35:49|0.00053038
14:35:50|0.00053091
14:35:51|0.00053089
14:35:52|0.00053014
14:35:53|0.00053014
14:35:54|0.00053014
14:35:55|0.00053096
14:35:56|0.00053096
14:35:58|0.00053096
14:35:59|0.00053096
14:36:00|0.00053096
14:36:01|0.00053112
14:36:02|0.00053112
14:36:02|0.00053112
14:36:04|0.00053101
14:36:05|0.00053101
14:36:05|0.00053101
14:36:06|0.00053106
14:36:08|0.00053106
14:36:09|0.00053069
14:36:10|0.00053106
14:36:10|0.00053106
14:36:12|0.00053106
14:36:13|0.00053106
14:36:14|0.00053106
14:36:15|0.00053106
14:36:15|0.00053106
14:36:17|0.00053106
14:36:17|0.00053106
14:36:19|0.00053104
14:36:19|0.00053105
14:36:21|0.00053105
14:36:21|0.00053111
14:36:23|0.00053111
14:36:23|0.00053118
14:36:25|0.00053095
14:36:25|0.00053095
14:36:27|0.00053095
14:36:28|0.00053095
14:36:29|0.00053095
14:36:29|0.00053122
14:36:30|0.00053122
14:36:32|0.00053122
14:36:33|0.00053122
14:36:34|0.0005314
14:36:35|0.0005314
14:36:36|0.0005314
14:36:37|0.0005314
14:36:38|0.00053114
14:36:39|0.00053114
14:36:40|0.00053114
14:36:41|0.00053094
14:36:42|0.00053094
14:36:43|0.00053094
14:36:44|0.00053124
14:36:44|0.00053116
14:36:46|0.00053116
14:36:47|0.00053116
14:36:47|0.00053086
14:36:48|0.00053086
14:36:50|0.00053086
14:36:50|0.00053086
14:36:52|0.00053086
14:36:54|0.00053096
14:36:55|0.00053144
14:36:56|0.00053144
14:36:57|0.00053144
14:36:59|0.00053139
14:36:59|0.00053128
14:37:00|0.00053134
14:37:01|0.00053118
14:37:03|0.00053118
14:37:05|0.00053118
14:37:05|0.00053124
14:37:06|0.00053158
14:37:07|0.00053158
14:37:08|0.00053158
14:37:09|0.00053165
14:37:10|0.00053158
14:37:11|0.00053158
14:37:13|0.00053164
14:37:14|0.00053164
14:37:16|0.00053149
14:37:17|0.00053149
14:37:18|0.00053149
14:37:19|0.00053149
14:37:20|0.00053149
14:37:21|0.00053149
14:37:22|0.0005316
14:37:23|0.0005316
14:37:24|0.00053162
14:37:24|0.00053142
14:37:26|0.00053132
14:37:26|0.00053132
14:37:28|0.000531
14:37:29|0.000531
14:37:31|0.000531
14:37:31|0.000531
14:37:32|0.000531
14:37:33|0.000531
14:37:35|0.00053098
14:37:36|0.00053095
14:37:37|0.00053095
14:37:39|0.00053095
14:37:40|0.0005308
14:37:40|0.0005308
14:37:41|0.0005308
14:37:42|0.0005308
14:37:44|0.00053099
14:37:44|0.00053135
14:37:45|0.00053135
14:37:46|0.00053096
14:37:47|0.00053096
14:37:48|0.00053096
14:37:50|0.00053096
14:37:50|0.00053117
14:37:52|0.00053095
14:37:52|0.00053108
14:37:54|0.00053108
14:37:55|0.00053108
14:37:56|0.00053108
14:37:57|0.00053108
14:37:58|0.00053108
14:37:59|0.00053108
14:38:00|0.00053108
14:38:01|0.00053108
14:38:02|0.00053128
14:38:03|0.00053128
14:38:04|0.00053128
14:38:05|0.00053128
14:38:07|0.00053128
14:38:08|0.00053128
14:38:08|0.00053111
14:38:10|0.00053111
14:38:10|0.00053111
14:38:11|0.00053111
14:38:12|0.00053106
14:38:13|0.00053095
14:38:14|0.0005309
14:38:16|0.0005309
14:38:16|0.00053082
14:38:18|0.0005309
14:38:18|0.00053092
14:38:19|0.00053092
14:38:20|0.00053092
14:38:22|0.00053092
14:38:22|0.00053092
14:38:24|0.00053108
14:38:24|0.00053108
14:38:26|0.00053136
14:38:26|0.00053136
14:38:28|0.00053136
14:38:29|0.00053094
14:38:30|0.00053094
14:38:31|0.00053131
14:38:32|0.00053131
14:38:33|0.00053131
14:38:34|0.00053131
14:38:35|0.00053126
14:38:36|0.00053126
14:38:37|0.00053126
14:38:38|0.00053126
14:38:39|0.00053126
14:38:40|0.00053126
14:38:41|0.00053126
14:38:43|0.00053126
14:38:43|0.0005311
14:38:44|0.0005311
14:38:45|0.00053082
14:38:47|0.00053093
14:38:47|0.00053093
14:38:48|0.00053093
14:38:49|0.00053093
14:38:50|0.00053086
14:38:51|0.00053086
14:38:52|0.00053086
14:38:53|0.00053086
14:38:55|0.00053057
14:38:56|0.00053071
14:38:58|0.00053064
14:38:58|0.00053064
14:39:00|0.00053064
14:39:01|0.00053061
14:39:01|0.00053061
14:39:03|0.00053061
14:39:03|0.00053079
14:39:05|0.00053079
14:39:06|0.00053079
14:39:07|0.00053079
14:39:09|0.00053079
14:39:10|0.00053052
14:39:11|0.00053052
14:39:12|0.00053052
14:39:12|0.00053052
14:39:14|0.00053052
14:39:14|0.00053052
14:39:16|0.00053045
14:39:16|0.00053045
14:39:18|0.00053045
14:39:18|0.00053045
14:39:20|0.0005316
14:39:21|0.00053057
14:39:22|0.00053064
14:39:23|0.00053064
14:39:23|0.00053064
14:39:24|0.00053024
14:39:25|0.00053024
14:39:26|0.00052998
14:39:28|0.00052998
14:39:29|0.00052998
14:39:29|0.00052998
14:39:30|0.00052998
14:39:32|0.00053032
14:39:32|0.00053037
14:39:34|0.00053037
14:39:34|0.00053037
14:39:36|0.00053037
14:39:37|0.00053037
14:39:38|0.00053037
14:39:39|0.00053037
14:39:40|0.00053037
14:39:41|0.00053037
14:39:42|0.00053037
14:39:42|0.00053037
14:39:43|0.00053037
14:39:45|0.00053057
14:39:45|0.00053057
14:39:47|0.00053006
14:39:48|0.00053006
14:39:49|0.00053006
14:39:50|0.0005304
14:39:51|0.0005304
14:39:52|0.00053056
14:39:53|0.00053069
14:39:54|0.00053036
14:39:55|0.00053036
14:39:57|0.00053051
14:39:58|0.00053051
14:39:59|0.00053051
14:40:00|0.00053051
14:40:01|0.00053066
14:40:03|0.00053066
14:40:04|0.00053066
14:40:04|0.00053082
14:40:05|0.00053082
14:40:06|0.00053082
14:40:08|0.00053082
14:40:09|0.00053082
14:40:09|0.00053088
14:40:11|0.00053088
14:40:12|0.00053088
14:40:13|0.00053081
14:40:13|0.00053099
14:40:15|0.00053078
14:40:16|0.00053078
14:40:17|0.00053074
14:40:18|0.00053074
14:40:19|0.00053065
14:40:20|0.00053065
14:40:21|0.00053065
14:40:22|0.00053059
14:40:23|0.00053059
14:40:24|0.00053059
14:40:25|0.00053059
14:40:27|0.00053087
14:40:28|0.00053087
14:40:29|0.00053087
14:40:30|0.00053087
14:40:30|0.00053089
14:40:32|0.00053084
14:40:32|0.0005306
14:40:34|0.00053067
14:40:35|0.00053067
14:40:36|0.00053067
14:40:38|0.00053058
14:40:38|0.00053058
14:40:39|0.00053088
14:40:40|0.0005311
14:40:41|0.0005311
14:40:42|0.00053133
14:40:43|0.00053133
14:40:44|0.00053143
14:40:46|0.00053116
14:40:47|0.00053116
14:40:49|0.00053116
14:40:49|0.00053116
14:40:51|0.00053116
14:40:51|0.00053116
14:40:53|0.00053116
14:40:53|0.00053116
14:40:54|0.00053116
14:40:56|0.00053116
14:40:56|0.00053093
14:40:57|0.00053109
14:40:58|0.00053109
14:41:00|0.00053109
14:41:01|0.00053109
14:41:02|0.00053124
14:41:03|0.00053124
14:41:04|0.00053124
14:41:06|0.00053124
14:41:06|0.00053119
14:41:08|0.00053135
14:41:09|0.00053135
14:41:10|0.00053138
14:41:12|0.00053138
14:41:12|0.00053132
14:41:14|0.00053132
14:41:15|0.00053132
14:41:16|0.00053132
14:41:18|0.00053132
14:41:18|0.00053114
14:41:19|0.00053114
14:41:21|0.0005312
14:41:21|0.00053134
14:41:23|0.00053109
14:41:24|0.00053109
14:41:24|0.00053109
14:41:25|0.00053109
14:41:26|0.00053109
14:41:28|0.00053129
14:41:29|0.00053129
14:41:29|0.00053129
14:41:31|0.00053129
14:41:31|0.00053127
14:41:32|0.00053107
14:41:33|0.00053109
14:41:35|0.00053109
14:41:37|0.00053107
14:41:37|0.00053107
14:41:38|0.0005312
14:41:40|0.00053116
14:41:41|0.00053116
14:41:42|0.00053116
14:41:43|0.00053116
14:41:44|0.00053118
14:41:45|0.00053118
14:41:46|0.0005312
14:41:47|0.00053121
14:41:48|0.00053121
14:41:49|0.00053123
14:41:51|0.00053141
14:41:51|0.0005314
14:41:52|0.0005314
14:41:54|0.00053129
14:41:55|0.00053129
14:41:56|0.00053129
14:41:57|0.00053123
14:41:59|0.00053135
14:41:59|0.00053135
14:42:00|0.00053135
14:42:01|0.00053123
14:42:02|0.00053123
14:42:03|0.00053123
14:42:04|0.00053123
14:42:05|0.00053123
14:42:07|0.00053123
14:42:08|0.00053115
14:42:09|0.00053093
14:42:10|0.00053093
14:42:11|0.00053093
14:42:12|0.00053101
14:42:12|0.00053099
14:42:13|0.00053098
14:42:15|0.00053098
14:42:16|0.00053098
14:42:17|0.00053098
14:42:19|0.00053056
14:42:20|0.00053056
14:42:20|0.00053056
14:42:21|0.00053056
14:42:22|0.00053069
14:42:23|0.00053069
14:42:24|0.00053067
14:42:26|0.00053067
14:42:26|0.00053067
14:42:28|0.00053067
14:42:28|0.00053067
14:42:29|0.00053067
14:42:30|0.00053067
14:42:31|0.00053067
14:42:32|0.00053061
14:42:33|0.00053061
14:42:34|0.00053061
14:42:35|0.00053054
14:42:36|0.00053054
14:42:37|0.00053088
14:42:39|0.00053088
14:42:40|0.00053088
14:42:41|0.00053088
14:42:42|0.00053088
14:42:43|0.00053088
14:42:44|0.00053079
14:42:45|0.00053079
14:42:46|0.00053079
14:42:48|0.00053079
14:42:48|0.00053039
14:42:50|0.00053033
14:42:50|0.00053021
14:42:52|0.00053021
14:42:53|0.00053021
14:42:54|0.00053021
14:42:55|0.00053021
14:42:55|0.00053021
14:42:56|0.00053021
14:42:57|0.00053021
14:42:58|0.00053021
14:42:59|0.00053057
14:43:00|0.0005304
14:43:01|0.00053029
14:43:03|0.00053039
14:43:05|0.00053038
14:43:05|0.00053038
14:43:07|0.00053044
14:43:08|0.00053044
14:43:09|0.00053044
14:43:10|0.00053044
14:43:11|0.00053036
14:43:12|0.00053059
14:43:13|0.00053059
14:43:14|0.00053059
14:43:15|0.00053059
14:43:16|0.00053058
14:43:18|0.00053077
14:43:18|0.00053083
14:43:19|0.00053083
14:43:20|0.00053083
14:43:22|0.00053083
14:43:23|0.00053083
14:43:24|0.00053099
14:43:25|0.00053093
14:43:26|0.0005308
14:43:27|0.00053101
14:43:28|0.00053101
14:43:29|0.00053101
14:43:30|0.00053106
14:43:31|0.00053106
14:43:32|0.00053112
14:43:33|0.00053112
14:43:34|0.00053112
14:43:35|0.00053039
14:43:36|0.00053039
14:43:37|0.00053039
14:43:38|0.00053039
14:43:40|0.00053048
14:43:41|0.00053057
14:43:42|0.00053057
14:43:42|0.00053057
14:43:43|0.00053057
14:43:44|0.00053066
14:43:45|0.00053066
14:43:46|0.00053066
14:43:47|0.00053066
14:43:49|0.00053066
14:43:49|0.00053066
14:43:50|0.00053066
14:43:51|0.00053066
14:43:52|0.00053064
14:43:54|0.00053064
14:43:54|0.00053098
14:43:56|0.00053098
14:43:57|0.00053098
14:43:57|0.00053098
14:43:58|0.00053098
14:44:00|0.00053098
14:44:02|0.00053098
14:44:04|0.00053094
14:44:05|0.00053092
14:44:06|0.00053092
14:44:07|0.00053092
14:44:08|0.0005309
14:44:09|0.00053085
14:44:10|0.00053085
14:44:12|0.0005307
14:44:12|0.0005307
14:44:13|0.0005307
14:44:14|0.0005307
14:44:15|0.0005307
14:44:16|0.0005307
14:44:17|0.00053094
14:44:18|0.00053122
14:44:19|0.00053097
14:44:20|0.00053097
14:44:21|0.00053097
14:44:23|0.00053095
14:44:24|0.00053094
14:44:25|0.00053094
14:44:26|0.00053094
14:44:28|0.00053094
14:44:28|0.00053075
14:44:30|0.00053075
14:44:30|0.00053089
14:44:31|0.00053089
14:44:32|0.00053056
14:44:33|0.00053056
14:44:34|0.00053056
14:44:35|0.00053056
14:44:36|0.00053056
14:44:37|0.00053056
14:44:38|0.00053056
14:44:39|0.00053056
14:44:41|0.00053056
14:44:42|0.00053077
14:44:42|0.00053077
14:44:43|0.00053077
14:44:44|0.00053077
14:44:45|0.00053077
14:44:48|0.00053077
14:44:48|0.00053077
14:44:49|0.00053086
14:44:50|0.00053086
14:44:52|0.00053065
14:44:53|0.00053082
14:44:55|0.00053082
14:44:55|0.00053082
14:44:56|0.00053082
14:44:58|0.00053082
14:44:58|0.00053082
14:44:59|0.00053082
14:45:01|0.00053082
14:45:03|0.00053082
14:45:04|0.00053082
14:45:05|0.00053082
14:45:06|0.00053082
14:45:08|0.00053064
14:45:09|0.00053048
14:45:09|0.00053048
14:45:11|0.00053048
14:45:11|0.00053048
14:45:12|0.00053048
14:45:14|0.00053043
14:45:14|0.00053049
14:45:16|0.00053049
14:45:17|0.00053049
14:45:17|0.00053049
14:45:19|0.00053049
14:45:19|0.00053095
14:45:21|0.0005308
14:45:22|0.0005308
14:45:22|0.0005308
14:45:24|0.00053108
14:45:24|0.00053108
14:45:25|0.00053108
14:45:27|0.00053108
14:45:27|0.00053108
14:45:28|0.00053108
14:45:30|0.00053125
14:45:31|0.00053125
14:45:31|0.0005311
14:45:32|0.0005311
14:45:33|0.00053095
14:45:35|0.00053095
14:45:35|0.00053095
14:45:37|0.00053107
14:45:38|0.00053107
14:45:39|0.00053129
14:45:40|0.00053129
14:45:41|0.00053129
14:45:42|0.00053152
14:45:43|0.00053149
14:45:44|0.00053155
14:45:45|0.00053139
14:45:46|0.00053141
14:45:47|0.00053136
14:45:48|0.00053136
14:45:49|0.00053136
14:45:50|0.00053148
14:45:51|0.00053148
14:45:53|0.00053136
14:45:53|0.00053136
14:45:55|0.00053136
14:45:56|0.00053136
14:45:57|0.00053136
14:45:58|0.00053181
14:45:59|0.00053196
14:46:00|0.00053196
14:46:01|0.00053135
14:46:02|0.00053135
14:46:04|0.00053135
14:46:06|0.00053128
14:46:06|0.00053128
14:46:07|0.00053128
14:46:08|0.00053128
14:46:09|0.00053141
14:46:10|0.00053139
14:46:11|0.00053133
14:46:12|0.00053131
14:46:13|0.00053131
14:46:15|0.0005314
14:46:16|0.0005314
14:46:17|0.0005314
14:46:18|0.0005314
14:46:18|0.00053141
14:46:20|0.00053118
14:46:21|0.00053118
14:46:23|0.00053112
14:46:23|0.0005311
14:46:24|0.00053111
14:46:25|0.00053091
14:46:27|0.00053114
14:46:28|0.0005309
14:46:29|0.0005309
14:46:30|0.0005309
14:46:31|0.0005309
14:46:32|0.00053107
14:46:33|0.00053107
14:46:34|0.00053107
14:46:35|0.0005308
14:46:35|0.0005308
14:46:37|0.0005308
14:46:38|0.0005308
14:46:38|0.00053059
14:46:40|0.00053059
14:46:41|0.00053053
14:46:42|0.00053061
14:46:43|0.00053074
14:46:44|0.00053053
14:46:45|0.00053053
14:46:46|0.00053053
14:46:47|0.00053053
14:46:47|0.00053015
14:46:49|0.00053023
14:46:50|0.00053023
14:46:50|0.00053049
14:46:53|0.00053046
14:46:53|0.00053046
14:46:54|0.0005305
14:46:55|0.0005305
14:46:56|0.0005305
14:46:57|0.0005305
14:46:58|0.00053076
14:46:59|0.00053076
14:47:00|0.00053071
14:47:01|0.00053099
14:47:03|0.00053119
14:47:05|0.00053121
14:47:05|0.00053121
14:47:07|0.00053127
14:47:08|0.00053127
14:47:09|0.00053147
14:47:09|0.00053147
14:47:11|0.00053159
14:47:12|0.00053209
14:47:14|0.00053161
14:47:14|0.00053161
14:47:16|0.00053161
14:47:18|0.00053188
14:47:19|0.00053179
14:47:20|0.00053179
14:47:21|0.00053179
14:47:21|0.00053179
14:47:23|0.00053179
14:47:24|0.00053172
14:47:24|0.00053172
14:47:25|0.00053172
14:47:26|0.0005316
14:47:28|0.00053178
14:47:28|0.00053145
14:47:29|0.00053145
14:47:31|0.00053145
14:47:33|0.00053145
14:47:33|0.00053145
14:47:35|0.00053138
14:47:35|0.00053118
14:47:37|0.00053118
14:47:38|0.00053118
14:47:38|0.00053127
14:47:40|0.00053126
14:47:40|0.00053126
14:47:42|0.00053126
14:47:42|0.00053126
14:47:43|0.00053146
14:47:44|0.00053149
14:47:46|0.00053129
14:47:46|0.00053131
14:47:47|0.00053133
14:47:48|0.00053159
14:47:49|0.00053147
14:47:50|0.00053147
14:47:52|0.00053159
14:47:53|0.00053154
14:47:54|0.00053154
14:47:55|0.00053154
14:47:56|0.00053147
14:47:57|0.00053147
14:47:58|0.00053147
14:47:59|0.0005314
14:48:00|0.0005315
14:48:01|0.0005315
14:48:02|0.0005315
14:48:03|0.0005315
14:48:05|0.00053146
14:48:06|0.00053146
14:48:07|0.00053136
14:48:08|0.00053136
14:48:10|0.00053145
14:48:12|0.00053145
14:48:12|0.00053145
14:48:13|0.00053145
14:48:14|0.00053145
14:48:15|0.00053168
14:48:16|0.00053152
14:48:17|0.00053152
14:48:18|0.00053134
14:48:19|0.00053134
14:48:20|0.00053134
14:48:21|0.00053166
14:48:22|0.00053163
14:48:23|0.00053154
14:48:24|0.00053142
14:48:25|0.00053142
14:48:26|0.00053142
14:48:27|0.00053142
14:48:28|0.00053141
14:48:29|0.00053141
14:48:30|0.0005313
14:48:32|0.0005313
14:48:33|0.0005313
14:48:34|0.00053194
14:48:35|0.00053194
14:48:36|0.00053194
14:48:37|0.0005308
14:48:38|0.0005308
14:48:39|0.0005308
14:48:40|0.0005308
14:48:41|0.0005308
14:48:42|0.0005308
14:48:42|0.0005308
14:48:44|0.00053109
14:48:45|0.00053109
14:48:47|0.00053132
14:48:47|0.00053132
14:48:48|0.00053154
14:48:49|0.00053154
14:48:50|0.00053147
14:48:51|0.00053147
14:48:52|0.00053147
14:48:53|0.00053147
14:48:54|0.00053137
14:48:55|0.00053143
14:48:56|0.00053143
14:48:57|0.00053156
14:48:58|0.00053156
14:49:00|0.00053166
14:49:01|0.00053166
14:49:02|0.00053185
14:49:03|0.00053185
14:49:03|0.00053192
14:49:06|0.00053192
14:49:06|0.00053192
14:49:08|0.00053198
14:49:09|0.00053198
14:49:11|0.00053205
14:49:11|0.00053205
14:49:13|0.00053205
14:49:14|0.00053211
14:49:15|0.00053214
14:49:16|0.00053216
14:49:17|0.0005316
14:49:18|0.00053171
14:49:19|0.00053171
14:49:21|0.00053171
14:49:22|0.00053171
14:49:22|0.00053171
14:49:23|0.00053155
14:49:24|0.00053155
14:49:26|0.00053155
14:49:26|0.00053155
14:49:27|0.00053155
14:49:29|0.00053155
14:49:30|0.00053155
14:49:31|0.00053155
14:49:32|0.00053155
14:49:33|0.00053155
14:49:34|0.00053238
14:49:35|0.00053229
14:49:36|0.00053235
14:49:37|0.0005321
14:49:38|0.000532
14:49:39|0.000532
14:49:40|0.000532
14:49:41|0.000532
14:49:42|0.000532
14:49:43|0.000532
14:49:44|0.00053224
14:49:45|0.00053228
14:49:46|0.00053228
14:49:47|0.00053228
14:49:48|0.00053228
14:49:49|0.00053228
14:49:50|0.00053236
14:49:51|0.00053222
14:49:52|0.00053222
14:49:53|0.00053202
14:49:54|0.00053202
14:49:56|0.00053223
14:49:57|0.00053198
14:49:58|0.00053198
14:49:59|0.00053198
14:50:00|0.00053186
14:50:01|0.00053186
14:50:02|0.00053186
14:50:03|0.00053186
14:50:04|0.00053186
14:50:05|0.00053222
14:50:06|0.00053222
14:50:08|0.00053224
14:50:09|0.00053245
14:50:10|0.00053245
14:50:11|0.00053245
14:50:12|0.00053245
14:50:13|0.00053253
14:50:14|0.00053253
14:50:14|0.0005325
14:50:16|0.0005325
14:50:17|0.00053254
14:50:18|0.00053252
14:50:19|0.00053252
14:50:20|0.0005324
14:50:21|0.00053189
14:50:22|0.00053189
14:50:23|0.00053189
14:50:24|0.00053189
14:50:25|0.00053233
14:50:26|0.00053233
14:50:28|0.00053235
14:50:29|0.00053235
14:50:30|0.00053235
14:50:31|0.00053235
14:50:32|0.00053207
14:50:33|0.00053207
14:50:34|0.00053207
14:50:34|0.00053211
14:50:35|0.00053208
14:50:37|0.00053208
14:50:39|0.00053172
14:50:39|0.00053172
14:50:40|0.00053172
14:50:41|0.00053165
14:50:42|0.00053163
14:50:44|0.00053173
14:50:44|0.00053176
14:50:45|0.00053176
14:50:46|0.00053178
14:50:48|0.00053186
14:50:49|0.00053186
14:50:50|0.00053198
14:50:51|0.00053211
14:50:51|0.00053156
14:50:52|0.00053156
14:50:54|0.00053156
14:50:55|0.00053156
14:50:56|0.00053156
14:50:57|0.00053194
14:50:57|0.00053194
14:50:59|0.00053172
14:51:00|0.00053172
14:51:01|0.00053172
14:51:01|0.00053188
14:51:03|0.00053188
14:51:04|0.00053188
14:51:05|0.00053188
14:51:06|0.00053188
14:51:07|0.00053188
14:51:09|0.00053188
14:51:10|0.00053193
14:51:11|0.00053159
14:51:12|0.0005319
14:51:14|0.0005319
14:51:15|0.0005319
14:51:16|0.0005319
14:51:17|0.00053176
14:51:18|0.00053176
14:51:19|0.00053169
14:51:20|0.00053169
14:51:21|0.00053169
14:51:22|0.00053184
14:51:23|0.00053184
14:51:24|0.00053184
14:51:25|0.00053184
14:51:27|0.00053199
14:51:27|0.00053204
14:51:29|0.00053204
14:51:30|0.00053204
14:51:31|0.00053204
14:51:31|0.00053204
14:51:33|0.00053204
14:51:33|0.00053204
14:51:34|0.00053209
14:51:35|0.00053209
14:51:36|0.00053209
14:51:37|0.00053217
14:51:38|0.00053217
14:51:40|0.00053206
14:51:41|0.00053206
14:51:41|0.00053206
14:51:43|0.00053206
14:51:44|0.00053206
14:51:45|0.00053206
14:51:46|0.00053194
14:51:47|0.0005317
14:51:48|0.0005317
14:51:49|0.0005317
14:51:50|0.0005317
14:51:52|0.0005317
14:51:52|0.00053227
14:51:54|0.00053227
14:51:55|0.00053227
14:51:55|0.00053206
14:51:56|0.00053206
14:51:57|0.00053206
14:51:59|0.00053217
14:52:00|0.00053193
14:52:00|0.00053193
14:52:02|0.00053193
14:52:02|0.00053161
14:52:04|0.00053161
14:52:05|0.00053161
14:52:05|0.00053176
14:52:07|0.00053176
14:52:08|0.0005316
14:52:09|0.00053126
14:52:10|0.00053126
14:52:11|0.00053164
14:52:12|0.00053164
14:52:13|0.00053164
14:52:13|0.00053164
14:52:14|0.00053157
14:52:16|0.00053161
14:52:17|0.0005316
14:52:18|0.00053154
14:52:19|0.00053138
14:52:20|0.00053112
14:52:21|0.00053083
14:52:22|0.00053083
14:52:23|0.00053116
14:52:24|0.00053116
14:52:25|0.00053116
14:52:26|0.00053116
14:52:27|0.00053094
14:52:28|0.00053118
14:52:29|0.00053122
14:52:30|0.00053083
14:52:31|0.00053083
14:52:32|0.00053083
14:52:34|0.00053083
14:52:34|0.00053083
14:52:36|0.00053083
14:52:36|0.00053083
14:52:37|0.00053083
14:52:39|0.00053083
14:52:39|0.00053115
14:52:40|0.00053122
14:52:41|0.00053123
14:52:42|0.00053156
14:52:43|0.00053156
14:52:44|0.00053156
14:52:45|0.00053156
14:52:47|0.00053156
14:52:47|0.00053156
14:52:48|0.00053156
14:52:49|0.00053156
14:52:50|0.00053181
14:52:52|0.00053181
14:52:52|0.00053181
14:52:54|0.00053181
14:52:55|0.00053181
14:52:56|0.00053181
14:52:57|0.00053181
14:52:58|0.00053181
14:52:59|0.00053181
14:53:00|0.00053181
14:53:01|0.00053181
14:53:02|0.00053181
14:53:03|0.00053181
14:53:04|0.00053181
14:53:05|0.00053187
14:53:06|0.00053187
14:53:07|0.00053197
14:53:08|0.00053197
14:53:10|0.00053197
14:53:11|0.00053197
14:53:12|0.00053197
14:53:14|0.00053203
14:53:16|0.00053164
14:53:16|0.00053173
14:53:17|0.00053173
14:53:18|0.00053173
14:53:19|0.00053173
14:53:20|0.00053181
14:53:21|0.00053181
14:53:22|0.00053181
14:53:23|0.00053184
14:53:24|0.00053207
14:53:25|0.00053181
14:53:26|0.00053184
14:53:27|0.00053184
14:53:29|0.00053184
14:53:30|0.00053184
14:53:31|0.00053198
14:53:32|0.00053204
14:53:34|0.00053254
14:53:34|0.00053254
14:53:35|0.00053259
14:53:36|0.00053225
14:53:37|0.00053223
14:53:39|0.00053223
14:53:40|0.00053223
14:53:41|0.00053223
14:53:42|0.0005318
14:53:43|0.00053191
14:53:44|0.00053199
14:53:45|0.00053198
14:53:46|0.00053198
14:53:46|0.00053186
14:53:47|0.00053186
14:53:48|0.00053186
14:53:50|0.00053177
14:53:51|0.00053164
14:53:51|0.00053164
14:53:53|0.00053164
14:53:53|0.00053164
14:53:54|0.00053164
14:53:56|0.00053161
14:53:57|0.00053161
14:53:57|0.00053149
14:53:59|0.00053156
14:54:00|0.00053141
14:54:02|0.00053141
14:54:02|0.00053124
14:54:03|0.00053129
14:54:04|0.00053129
14:54:05|0.00053145
14:54:06|0.00053137
14:54:07|0.00053137
14:54:09|0.00053137
14:54:10|0.00053137
14:54:11|0.00053137
14:54:12|0.00053137
14:54:13|0.00053137
14:54:14|0.00053137
14:54:16|0.00053137
14:54:16|0.00053164
14:54:17|0.00053164
14:54:18|0.00053173
14:54:19|0.0005318
14:54:20|0.00053187
14:54:21|0.00053187
14:54:22|0.00053193
14:54:23|0.00053193
14:54:24|0.00053193
14:54:25|0.00053193
14:54:26|0.00053196
14:54:27|0.00053196
14:54:28|0.00053196
14:54:29|0.00053196
14:54:30|0.00053191
14:54:31|0.00053191
14:54:32|0.00053191
14:54:34|0.00053191
14:54:35|0.00053191
14:54:36|0.00053191
14:54:36|0.00053191
14:54:38|0.00053191
14:54:39|0.00053191
14:54:40|0.00053191
14:54:41|0.00053216
14:54:42|0.00053216
14:54:43|0.00053219
14:54:44|0.00053219
14:54:45|0.00053219
14:54:46|0.00053229
14:54:47|0.00053228
14:54:48|0.00053228
14:54:49|0.0005323
14:54:49|0.0005323
14:54:52|0.0005323
14:54:52|0.0005323
14:54:53|0.0005323
14:54:54|0.0005323
14:54:55|0.0005323
14:54:56|0.00053237
14:54:57|0.00053242
14:54:58|0.00053235
14:54:59|0.00053235
14:55:00|0.00053235
14:55:02|0.00053235
14:55:03|0.00053235
14:55:04|0.00053235
14:55:05|0.00053237
14:55:06|0.00053237
14:55:08|0.00053238
14:55:09|0.00053211
14:55:10|0.00053211
14:55:12|0.00053211
14:55:13|0.00053197
14:55:15|0.00053197
14:55:15|0.00053197
14:55:17|0.00053197
14:55:19|0.00053217
14:55:19|0.00053217
14:55:21|0.00053214
14:55:22|0.00053206
14:55:23|0.00053197
14:55:24|0.00053197
14:55:24|0.00053197
14:55:25|0.000532
14:55:27|0.00053211
14:55:27|0.00053217
14:55:29|0.00053217
14:55:30|0.00053217
14:55:31|0.00053216
14:55:32|0.00053216
14:55:34|0.00053234
14:55:35|0.00053234
14:55:37|0.00053234
14:55:38|0.00053234
14:55:39|0.00053231
14:55:41|0.00053244
14:55:42|0.00053272
14:55:42|0.00053272
14:55:43|0.00053272
14:55:44|0.00053253
14:55:45|0.00053253
14:55:47|0.00053269
14:55:47|0.00053264
14:55:49|0.00053272
14:55:49|0.00053272
14:55:51|0.00053272
14:55:51|0.00053272
14:55:52|0.00053252
14:55:54|0.00053259
14:55:56|0.00053244
14:55:57|0.00053234
14:55:58|0.00053234
14:55:58|0.00053265
14:56:00|0.00053262
14:56:01|0.00053262
14:56:01|0.00053262
14:56:02|0.00053234
14:56:03|0.00053234
14:56:04|0.00053234
14:56:06|0.00053226
14:56:07|0.00053226
14:56:08|0.00053226
14:56:09|0.00053246
14:56:10|0.00053246
14:56:10|0.00053226
14:56:12|0.00053226
14:56:12|0.00053226
14:56:14|0.00053226
14:56:16|0.00053226
14:56:17|0.00053226
14:56:18|0.00053226
14:56:19|0.00053252
14:56:20|0.00053252
14:56:21|0.00053252
14:56:22|0.00053222
14:56:23|0.00053227
14:56:24|0.00053225
14:56:25|0.00053225
14:56:26|0.00053225
14:56:27|0.00053225
14:56:28|0.00053225
14:56:30|0.00053231
14:56:31|0.00053231
14:56:32|0.00053244
14:56:33|0.00053244
14:56:34|0.00053244
14:56:35|0.00053244
14:56:36|0.00053244
14:56:37|0.00053251
14:56:38|0.00053264
14:56:39|0.00053264
14:56:40|0.00053223
14:56:41|0.00053268
14:56:42|0.00053245
14:56:43|0.00053245
14:56:44|0.00053245
14:56:45|0.00053227
14:56:46|0.00053227
14:56:47|0.00053227
14:56:48|0.00053227
14:56:49|0.00053235
14:56:50|0.00053235
14:56:51|0.00053235
14:56:52|0.00053235
14:56:54|0.00053235
14:56:54|0.00053235
14:56:56|0.00053235
14:56:56|0.00053235
14:56:58|0.00053235
14:56:59|0.00053235
14:57:00|0.00053235
14:57:00|0.00053225
14:57:03|0.00053225
14:57:03|0.00053225
14:57:04|0.00053252
14:57:05|0.00053268
14:57:06|0.00053268
14:57:07|0.00053268
14:57:09|0.00053268
14:57:11|0.00053252
14:57:11|0.00053252
14:57:12|0.00053252
14:57:14|0.00053256
14:57:15|0.00053256
14:57:16|0.00053264
14:57:18|0.00053255
14:57:19|0.00053255
14:57:19|0.00053255
14:57:21|0.00053258
14:57:22|0.00053258
14:57:23|0.00053258
14:57:24|0.00053232
14:57:25|0.00053228
14:57:26|0.00053228
14:57:26|0.00053262
14:57:28|0.0005327
14:57:29|0.0005327
14:57:31|0.00053275
14:57:31|0.00053252
14:57:32|0.00053252
14:57:33|0.00053253
14:57:34|0.00053253
14:57:36|0.00053271
14:57:37|0.00053271
14:57:38|0.00053261
14:57:39|0.00053261
14:57:40|0.00053284
14:57:41|0.00053284
14:57:42|0.00053284
14:57:43|0.00053284
14:57:44|0.00053284
14:57:45|0.00053284
14:57:47|0.00053284
14:57:47|0.00053284
14:57:48|0.00053275
14:57:49|0.00053292
14:57:50|0.00053292
14:57:51|0.00053292
14:57:52|0.00053292
14:57:53|0.00053292
14:57:54|0.00053292
14:57:55|0.0005328
14:57:56|0.0005328
14:57:57|0.0005328
14:57:58|0.0005328
14:57:59|0.0005328
14:58:00|0.00053274
14:58:01|0.00053275
14:58:02|0.00053273
14:58:03|0.00053273
14:58:04|0.00053268
14:58:05|0.00053268
14:58:06|0.00053279
14:58:08|0.00053276
14:58:08|0.00053276
14:58:11|0.00053276
14:58:11|0.00053286
14:58:12|0.00053276
14:58:13|0.00053276
14:58:14|0.00053276
14:58:15|0.00053276
14:58:16|0.00053304
14:58:17|0.00053304
14:58:18|0.00053304
14:58:20|0.00053304
14:58:20|0.000533
14:58:22|0.00053281
14:58:23|0.00053281
14:58:24|0.00053281
14:58:26|0.00053304
14:58:27|0.00053304
14:58:29|0.00053304
14:58:29|0.00053302
14:58:30|0.00053302
14:58:31|0.00053302
14:58:32|0.00053306
14:58:33|0.00053306
14:58:34|0.00053306
14:58:36|0.00053303
14:58:36|0.00053303
14:58:38|0.00053296
14:58:39|0.00053296
14:58:40|0.00053296
14:58:41|0.00053288
14:58:43|0.00053288
14:58:44|0.0005328
14:58:45|0.00053283
14:58:46|0.00053301
14:58:47|0.00053301
14:58:48|0.00053296
14:58:49|0.00053292
14:58:50|0.00053282
14:58:51|0.00053284
14:58:52|0.00053284
14:58:53|0.00053267
14:58:54|0.00053276
14:58:55|0.00053276
14:58:57|0.0005326
14:58:58|0.00053248
14:58:59|0.00053231
14:59:00|0.00053226
14:59:01|0.00053217
14:59:02|0.00053217
14:59:04|0.00053157
14:59:05|0.00053157
14:59:06|0.00053157
14:59:06|0.00053157
14:59:08|0.00053157
14:59:08|0.00053157
14:59:10|0.00053166
14:59:11|0.00053121
14:59:11|0.00053116
14:59:13|0.00053159
14:59:13|0.00053159
14:59:16|0.00053159
14:59:17|0.00053141
14:59:18|0.00053109
14:59:20|0.00053082
14:59:20|0.00053113
14:59:21|0.00053113
14:59:22|0.00053109
14:59:23|0.00053111
14:59:24|0.00053097
14:59:25|0.00053089
14:59:27|0.00053082
14:59:28|0.00053082
14:59:30|0.00053083
14:59:31|0.0005311
14:59:32|0.00053116
14:59:33|0.00053118
14:59:33|0.00053102
14:59:35|0.00053093
14:59:36|0.00053103
14:59:38|0.0005309
14:59:38|0.0005309
14:59:39|0.00053111
14:59:40|0.00053117
14:59:42|0.00053125
14:59:43|0.00053125
14:59:44|0.00053136
14:59:45|0.00053136
14:59:47|0.00053118
14:59:47|0.00053118
14:59:48|0.00053139
14:59:49|0.00053139
14:59:50|0.00053082
14:59:51|0.00053146
14:59:52|0.00053146
14:59:53|0.00053146
14:59:54|0.00053146
14:59:56|0.00053175
14:59:57|0.00053175
14:59:58|0.00053157
15:00:00|0.00053118
15:00:00|0.00053118
15:00:01|0.00053118
15:00:02|0.00053145
15:00:04|0.00053145
15:00:05|0.00053145
15:00:06|0.00053151
15:00:07|0.00053151
15:00:08|0.00053151
15:00:09|0.00053159
15:00:10|0.00053179
15:00:11|0.00053179
15:00:12|0.0005317
15:00:13|0.0005317
15:00:14|0.0005317
15:00:15|0.0005318
15:00:16|0.00053186
15:00:18|0.0005319
15:00:19|0.0005319
15:00:20|0.0005319
15:00:22|0.0005319
15:00:22|0.00053219
15:00:23|0.00053225
15:00:25|0.00053225
15:00:26|0.00053249
15:00:27|0.00053249
15:00:28|0.00053249
15:00:30|0.00053249
15:00:30|0.00053249
15:00:32|0.00053249
15:00:32|0.00053244
15:00:33|0.00053244
15:00:34|0.00053243
15:00:35|0.00053243
15:00:36|0.00053243
15:00:37|0.00053255
15:00:39|0.00053251
15:00:40|0.0005324
15:00:41|0.00053248
15:00:42|0.00053262
15:00:43|0.00053262
15:00:44|0.00053262
15:00:45|0.00053262
15:00:46|0.00053237
15:00:48|0.00053206
15:00:48|0.00053206
15:00:50|0.00053206
15:00:51|0.00053206
15:00:51|0.00053206
15:00:52|0.00053199
15:00:53|0.00053199
15:00:55|0.00053222
15:00:56|0.0005322
15:00:57|0.00053203
15:00:58|0.00053203
15:00:59|0.00053148
15:01:00|0.00053202
15:01:02|0.0005318
15:01:03|0.00053196
15:01:04|0.00053207
15:01:05|0.00053207
15:01:06|0.00053213
15:01:07|0.00053225
15:01:08|0.00053205
15:01:09|0.00053205
15:01:10|0.00053207
15:01:11|0.00053207
15:01:12|0.00053207
15:01:14|0.00053207
15:01:15|0.00053224
15:01:15|0.00053247
15:01:17|0.00053263
15:01:18|0.00053263
15:01:20|0.00053245
15:01:21|0.00053262
15:01:22|0.00053252
15:01:23|0.00053252
15:01:24|0.00053252
15:01:25|0.0005326
15:01:26|0.0005326
15:01:27|0.0005326
15:01:28|0.0005326
15:01:29|0.00053248
15:01:30|0.00053248
15:01:31|0.00053248
15:01:32|0.00053248
15:01:33|0.00053248
15:01:34|0.00053248
15:01:35|0.00053312
15:01:36|0.00053312
15:01:37|0.00053312
15:01:38|0.00053312
15:01:39|0.00053314
15:01:40|0.00053289
15:01:41|0.00053289
15:01:42|0.00053293
15:01:43|0.00053326
15:01:44|0.00053317
15:01:46|0.00053317
15:01:46|0.00053317
15:01:47|0.00053317
15:01:48|0.00053296
15:01:50|0.00053296
15:01:51|0.00053299
15:01:52|0.0005334
15:01:52|0.00053346
15:01:54|0.00053379
15:01:55|0.00053402
15:01:56|0.00053473
15:01:57|0.00053555
15:01:57|0.00053811
15:01:58|0.00054074
15:01:59|0.00054015
15:02:01|0.00054297
15:02:02|0.00054629
15:02:02|0.00054777
15:02:03|0.00054792
15:02:05|0.00054822
15:02:05|0.00054874
15:02:06|0.00055033
15:02:08|0.00055074
15:02:08|0.00055252
15:02:10|0.00055106
15:02:10|0.00055338
15:02:12|0.00055307
15:02:12|0.00055185
15:02:14|0.00055147
15:02:15|0.00054904
15:02:16|0.00054649
15:02:17|0.00054841
15:02:18|0.00054822
15:02:20|0.0005488
15:02:20|0.00054801
15:02:22|0.00054799
15:02:24|0.00054769
15:02:25|0.00054723
15:02:26|0.00054648
15:02:27|0.00054665
15:02:28|0.00054629
15:02:29|0.00054764
15:02:31|0.00054723
15:02:31|0.00054717
15:02:32|0.00054725
15:02:33|0.00054737
15:02:34|0.00054623
15:02:35|0.00054715
15:02:37|0.0005463
15:02:38|0.0005457
15:02:39|0.00054619
15:02:41|0.00054545
15:02:41|0.00054496
15:02:42|0.00054428
15:02:43|0.00054462
15:02:44|0.00054566
15:02:45|0.00054558
15:02:47|0.00054597
15:02:48|0.00054441
15:02:49|0.00054483
15:02:50|0.00054358
15:02:51|0.00054435
15:02:52|0.00054401
15:02:53|0.00054415
15:02:54|0.00054415
15:02:54|0.00054439
15:02:56|0.00054439
15:02:57|0.00054439
15:02:58|0.00054439
15:02:59|0.00054442
15:03:00|0.00054411
15:03:01|0.00054395
15:03:02|0.00054445
15:03:03|0.0005439
15:03:04|0.0005433
15:03:05|0.0005431
15:03:06|0.00054263
15:03:07|0.00054287
15:03:08|0.00054225
15:03:09|0.00054278
15:03:10|0.00054254
15:03:10|0.00054227
15:03:12|0.00054162
15:03:13|0.00054156
15:03:14|0.00054168
15:03:14|0.0005417
15:03:16|0.00054191
15:03:17|0.00054191
15:03:17|0.00054174
15:03:20|0.00054113
15:03:20|0.00054052
15:03:22|0.00054012
15:03:23|0.00054001
15:03:24|0.00054096
15:03:25|0.00054035
15:03:26|0.00054028
15:03:28|0.00054079
15:03:29|0.00054104
15:03:30|0.00054077
15:03:32|0.00054075
15:03:32|0.00054075
15:03:34|0.00054087
15:03:35|0.00054087
15:03:35|0.00054051
15:03:37|0.00054071
15:03:39|0.00054058
15:03:40|0.0005403
15:03:41|0.0005403
15:03:42|0.00054028
15:03:43|0.00054022
15:03:44|0.00054044
15:03:45|0.00054034
15:03:46|0.00054058
15:03:47|0.0005398
15:03:48|0.00054004
15:03:49|0.00054
15:03:50|0.00054
15:03:51|0.00054
15:03:52|0.00054056
15:03:53|0.00054
15:03:54|0.00054048
15:03:55|0.00054036
15:03:56|0.00054036
15:03:57|0.00054059
15:03:58|0.00054084
15:03:59|0.00054077
15:04:00|0.00054077
15:04:02|0.00054121
15:04:03|0.00054182
15:04:04|0.00054173
15:04:05|0.00054188
15:04:06|0.00054182
15:04:07|0.00054184
15:04:08|0.00054125
15:04:09|0.00054155
15:04:10|0.00054078
15:04:11|0.00054142
15:04:12|0.00054136
15:04:13|0.00054076
15:04:14|0.0005403
15:04:15|0.00054022
15:04:16|0.00054023
15:04:17|0.00054013
15:04:18|0.00054013
15:04:19|0.00054038
15:04:21|0.00054053
15:04:21|0.00054059
15:04:23|0.00054035
15:04:25|0.00054019
15:04:26|0.00054022
15:04:28|0.00053987
15:04:28|0.00054001
15:04:30|0.00054003
15:04:31|0.00054041
15:04:32|0.00054041
15:04:33|0.00054043
15:04:34|0.00054024
15:04:35|0.00054048
15:04:36|0.00054048
15:04:37|0.00054089
15:04:38|0.00054124
15:04:39|0.00054135
15:04:40|0.00054135
15:04:41|0.00054164
15:04:42|0.00054164
15:04:43|0.00054164
15:04:45|0.00054177
15:04:45|0.0005421
15:04:46|0.00054287
15:04:47|0.00054287
15:04:48|0.00054222
15:04:49|0.00054244
15:04:51|0.00054241
15:04:52|0.00054199
15:04:52|0.00054248
15:04:53|0.00054234
15:04:55|0.00054199
15:04:56|0.00054185
15:04:56|0.00054162
15:04:57|0.0005419
15:04:58|0.0005419
15:04:59|0.0005415
15:05:00|0.00054177
15:05:02|0.00054192
15:05:02|0.00054149
15:05:04|0.00054149
15:05:05|0.00054094
15:05:06|0.0005407
15:05:07|0.00054054
15:05:07|0.00053981
15:05:08|0.00053981
15:05:09|0.00054034
15:05:11|0.00054057
15:05:11|0.00054057
15:05:12|0.00054035
15:05:13|0.00054035
15:05:15|0.00053945
15:05:16|0.00053948
15:05:17|0.00053948
15:05:18|0.00053976
15:05:19|0.00053969
15:05:20|0.00053969
15:05:22|0.00054001
15:05:23|0.00054006
15:05:24|0.00054006
15:05:25|0.00053974
15:05:27|0.00053981
15:05:28|0.00054025
15:05:29|0.00054
15:05:30|0.00054
15:05:31|0.00054
15:05:32|0.00054019
15:05:33|0.00054016
15:05:34|0.00053987
15:05:35|0.00053987
15:05:36|0.00053983
15:05:37|0.00054002
15:05:38|0.00054002
15:05:39|0.00053975
15:05:40|0.00053975
15:05:42|0.00053988
15:05:44|0.00053988
15:05:44|0.00053976
15:05:45|0.00053976
15:05:46|0.00054006
15:05:47|0.00054006
15:05:48|0.00054006
15:05:49|0.00054006
15:05:50|0.00054004
15:05:51|0.00054006
15:05:52|0.00053976
15:05:53|0.00053992
15:05:54|0.00053953
15:05:55|0.00053953
15:05:56|0.00053924
15:05:57|0.00053948
15:05:58|0.00053929
15:05:59|0.00053937
15:06:00|0.00053915
15:06:01|0.00053979
15:06:02|0.00053938
15:06:04|0.00053938
15:06:05|0.00053938
15:06:06|0.00053938
15:06:07|0.00053946
15:06:08|0.00053928
15:06:10|0.00053901
15:06:10|0.00053901
15:06:11|0.0005393
15:06:12|0.00053903
15:06:13|0.00053918
15:06:14|0.00053937
15:06:15|0.00053976
15:06:16|0.00053934
15:06:17|0.00053934
15:06:18|0.00053934
15:06:19|0.00053934
15:06:20|0.00053934
15:06:22|0.00053999
15:06:24|0.00053936
15:06:25|0.00053985
15:06:26|0.00053985
15:06:27|0.00053985
15:06:28|0.00053983
15:06:29|0.00053998
15:06:30|0.00054021
15:06:31|0.00054061
15:06:32|0.0005407
15:06:33|0.0005407
15:06:34|0.0005407
15:06:35|0.0005413
15:06:36|0.00054123
15:06:37|0.00054146
15:06:38|0.00054146
15:06:39|0.00054127
15:06:41|0.00054128
15:06:42|0.00054128
15:06:42|0.00054128
15:06:43|0.00054031
15:06:44|0.00054064
15:06:45|0.00054078
15:06:46|0.00054073
15:06:47|0.00054121
15:06:48|0.00054121
15:06:49|0.00054101
15:06:50|0.00054101
15:06:51|0.000541
15:06:52|0.00054094
15:06:53|0.00054094
15:06:54|0.00054074
15:06:55|0.00054063
15:06:56|0.00053938
15:06:57|0.00054015
15:06:58|0.00054001
15:06:59|0.00053947
15:07:01|0.00054016
15:07:02|0.00054016
15:07:02|0.00053978
15:07:03|0.00054019
15:07:05|0.00054004
15:07:05|0.00053964
15:07:06|0.00053866
15:07:07|0.00053807
15:07:09|0.00053778
15:07:09|0.00053776
15:07:10|0.00053737
15:07:11|0.00053719
15:07:12|0.00053719
15:07:13|0.00053683
15:07:15|0.00053704
15:07:15|0.00053676
15:07:16|0.0005365
15:07:17|0.00053603
15:07:18|0.00053547
15:07:19|0.00053625
15:07:20|0.00053625
15:07:21|0.00053634
15:07:23|0.00053552
15:07:25|0.00053509
15:07:25|0.00053509
15:07:26|0.00053484
15:07:28|0.00053524
15:07:29|0.00053517
15:07:29|0.00053525
15:07:31|0.0005347
15:07:31|0.00053522
15:07:32|0.0005353
15:07:33|0.00053517
15:07:35|0.00053494
15:07:35|0.00053495
15:07:37|0.00053516
15:07:38|0.00053516
15:07:39|0.00053477
15:07:40|0.00053465
15:07:41|0.00053431
15:07:42|0.00053371
15:07:43|0.00053367
15:07:44|0.00053394
15:07:45|0.00053436
15:07:46|0.00053361
15:07:47|0.00053361
15:07:48|0.00053459
15:07:49|0.0005341
15:07:50|0.00053416
15:07:51|0.00053488
15:07:52|0.00053498
15:07:53|0.00053517
15:07:54|0.00053514
15:07:56|0.00053516
15:07:56|0.00053485
15:07:57|0.00053469
15:07:59|0.00053493
15:07:59|0.00053493
15:08:01|0.00053485
15:08:02|0.00053485
15:08:03|0.00053624
15:08:05|0.00053547
15:08:05|0.00053535
15:08:07|0.00053488
15:08:07|0.00053507
15:08:08|0.00053457
15:08:09|0.00053457
15:08:11|0.00053478
15:08:11|0.00053499
15:08:13|0.00053482
15:08:14|0.00053455
15:08:15|0.00053455
15:08:15|0.00053455
15:08:16|0.00053465
15:08:17|0.00053458
15:08:18|0.00053471
15:08:19|0.00053493
15:08:21|0.00053457
15:08:22|0.00053508
15:08:23|0.00053482
15:08:23|0.00053483
15:08:25|0.00053455
15:08:27|0.00053437
15:08:28|0.00053404
15:08:29|0.00053404
15:08:30|0.00053429
15:08:31|0.00053418
15:08:32|0.00053418
15:08:33|0.00053416
15:08:34|0.00053416
15:08:36|0.00053453
15:08:37|0.00053453
15:08:38|0.00053493
15:08:38|0.00053493
15:08:39|0.00053493
15:08:41|0.00053509
15:08:42|0.00053509
15:08:43|0.00053474
15:08:44|0.00053463
15:08:45|0.00053455
15:08:46|0.00053484
15:08:47|0.00053463
15:08:47|0.00053462
15:08:49|0.00053462
15:08:50|0.00053467
15:08:50|0.00053467
15:08:52|0.00053487
15:08:53|0.00053548
15:08:54|0.00053564
15:08:55|0.00053569
15:08:56|0.00053557
15:08:56|0.00053631
15:08:58|0.00053631
15:08:59|0.00053598
15:09:00|0.00053611
15:09:01|0.00053571
15:09:01|0.00053571
15:09:03|0.00053622
15:09:04|0.00053622
15:09:05|0.0005361
15:09:06|0.0005361
15:09:08|0.0005361
15:09:08|0.00053629
15:09:09|0.0005364
15:09:10|0.00053672
15:09:11|0.00053689
15:09:12|0.0005369
15:09:13|0.0005369
15:09:14|0.00053687
15:09:15|0.00053709
15:09:17|0.00053667
15:09:17|0.00053667
15:09:19|0.00053667
15:09:20|0.00053685
15:09:20|0.00053631
15:09:22|0.00053599
15:09:23|0.00053598
15:09:24|0.00053573
15:09:26|0.00053547
15:09:27|0.00053598
15:09:27|0.00053544
15:09:30|0.00053563
15:09:31|0.00053534
15:09:32|0.00053516
15:09:33|0.00053553
15:09:34|0.00053576
15:09:35|0.00053543
15:09:36|0.00053543
15:09:37|0.00053515
15:09:38|0.00053515
15:09:38|0.00053515
15:09:40|0.00053515
15:09:41|0.00053514
15:09:41|0.00053566
15:09:43|0.00053566
15:09:44|0.00053564
15:09:45|0.00053588
15:09:46|0.00053588
15:09:47|0.00053592
15:09:48|0.0005356
15:09:49|0.0005356
15:09:50|0.00053574
15:09:52|0.00053536
15:09:52|0.00053536
15:09:54|0.0005356
15:09:55|0.0005356
15:09:56|0.0005344
15:09:57|0.00053441
15:09:58|0.00053501
15:09:59|0.00053501
15:10:01|0.00053493
15:10:01|0.0005348
15:10:02|0.0005348
15:10:03|0.00053448
15:10:05|0.00053448
15:10:06|0.00053383
15:10:07|0.00053396
15:10:08|0.00053396
15:10:09|0.00053385
15:10:10|0.00053357
15:10:11|0.00053321
15:10:12|0.00053318
15:10:13|0.00053304
15:10:14|0.0005333
15:10:15|0.00053341
15:10:16|0.00053335
15:10:17|0.0005336
15:10:18|0.00053426
15:10:19|0.00053426
15:10:20|0.00053367
15:10:21|0.00053367
15:10:22|0.00053367
15:10:23|0.00053367
15:10:24|0.00053367
15:10:26|0.00053412
15:10:27|0.00053402
15:10:29|0.00053433
15:10:30|0.00053433
15:10:31|0.00053368
15:10:31|0.00053359
15:10:33|0.00053352
15:10:34|0.00053394
15:10:34|0.00053415
15:10:36|0.00053412
15:10:37|0.00053396
15:10:38|0.00053396
15:10:38|0.00053456
15:10:40|0.00053456
15:10:41|0.00053462
15:10:41|0.00053482
15:10:43|0.0005348
15:10:44|0.00053497
15:10:45|0.00053496
15:10:45|0.00053496
15:10:47|0.00053533
15:10:48|0.000535
15:10:48|0.00053427
15:10:50|0.00053427
15:10:50|0.00053516
15:10:52|0.000535
15:10:54|0.00053507
15:10:55|0.00053431
15:10:56|0.00053461
15:10:57|0.00053461
15:10:57|0.00053418
15:10:59|0.00053418
15:10:59|0.00053395
15:11:01|0.00053402
15:11:01|0.00053462
15:11:03|0.00053421
15:11:04|0.00053421
15:11:05|0.00053494
15:11:06|0.00053494
15:11:07|0.00053493
15:11:08|0.0005346
15:11:08|0.00053511
15:11:10|0.00053511
15:11:11|0.00053511
15:11:12|0.00053511
15:11:13|0.00053509
15:11:13|0.00053515
15:11:15|0.00053515
15:11:16|0.00053515
15:11:17|0.00053515
15:11:18|0.00053478
15:11:18|0.00053511
15:11:19|0.00053462
15:11:20|0.00053462
15:11:22|0.00053484
15:11:24|0.00053466
15:11:25|0.00053449
15:11:26|0.00053503
15:11:28|0.00053499
15:11:28|0.00053511
15:11:29|0.00053522
15:11:30|0.00053551
15:11:32|0.00053567
15:11:32|0.00053568
15:11:33|0.00053569
15:11:35|0.00053571
15:11:36|0.00053627
15:11:36|0.00053606
15:11:38|0.00053577
15:11:38|0.00053577
15:11:39|0.00053583
15:11:41|0.00053583
15:11:42|0.00053603
15:11:43|0.00053613
15:11:44|0.00053613
15:11:45|0.000536
15:11:46|0.0005359
15:11:48|0.00053568
15:11:48|0.00053551
15:11:50|0.00053588
15:11:51|0.00053588
15:11:52|0.00053588
15:11:52|0.00053588
15:11:54|0.00053588
15:11:55|0.00053595
15:11:57|0.00053588
15:11:57|0.00053564
15:11:58|0.00053564
15:12:00|0.00053598
15:12:01|0.00053598
15:12:02|0.00053596
15:12:04|0.00053599
15:12:04|0.00053599
15:12:05|0.00053572
15:12:06|0.00053572
15:12:07|0.00053604
15:12:08|0.00053604
15:12:09|0.0005361
15:12:10|0.00053604
15:12:11|0.00053604
15:12:13|0.00053604
15:12:14|0.00053622
15:12:14|0.00053622
15:12:15|0.00053622
15:12:16|0.00053622
15:12:18|0.00053612
15:12:18|0.00053563
15:12:19|0.00053563
15:12:20|0.00053563
15:12:21|0.00053563
15:12:22|0.00053563
15:12:23|0.00053563
15:12:24|0.00053645
15:12:25|0.00053644
15:12:27|0.00053628
15:12:28|0.00053625
15:12:29|0.00053631
15:12:31|0.00053644
15:12:31|0.00053644
15:12:33|0.00053677
15:12:35|0.00053673
15:12:35|0.00053678
15:12:36|0.00053646
15:12:37|0.00053681
15:12:38|0.00053694
15:12:40|0.00053724
15:12:41|0.00053725
15:12:42|0.00053728
15:12:43|0.00053736
15:12:44|0.00053757
15:12:45|0.00053791
15:12:46|0.00053791
15:12:47|0.00053791
15:12:48|0.00053791
15:12:49|0.00053812
15:12:50|0.00053841
15:12:51|0.0005381
15:12:52|0.00053845
15:12:53|0.00053834
15:12:54|0.00053834
15:12:55|0.00053793
15:12:57|0.00053781
15:12:57|0.00053781
15:12:59|0.00053774
15:12:59|0.00053725
15:13:00|0.00053742
15:13:01|0.00053793
15:13:02|0.00053799
15:13:04|0.00053798
15:13:05|0.00053764
15:13:05|0.00053764
15:13:07|0.00053785
15:13:08|0.00053816
15:13:08|0.0005387
15:13:09|0.00053921
15:13:11|0.00053975
15:13:12|0.00054014
15:13:13|0.00054045
15:13:14|0.00054073
15:13:15|0.0005409
15:13:16|0.00053978
15:13:17|0.00054029
15:13:18|0.00054042
15:13:19|0.00054014
15:13:20|0.00054019
15:13:21|0.00054018
15:13:22|0.00053966
15:13:23|0.00054003
15:13:24|0.00054007
15:13:25|0.00054036
15:13:26|0.00054017
15:13:27|0.00054008
15:13:28|0.00054008
15:13:29|0.00053944
15:13:31|0.00053956
15:13:31|0.00053997
15:13:32|0.0005398
15:13:34|0.00053983
15:13:35|0.0005396
15:13:36|0.00053937
15:13:37|0.00053882
15:13:38|0.00053881
15:13:39|0.00053894
15:13:40|0.00053877
15:13:41|0.0005388
15:13:43|0.0005388
15:13:44|0.0005388
15:13:44|0.0005388
15:13:46|0.00053941
15:13:47|0.00053945
15:13:48|0.00053945
15:13:49|0.0005393
15:13:50|0.00053935
15:13:51|0.00053935
15:13:52|0.00053935
15:13:54|0.00053944
15:13:55|0.00053964
15:13:55|0.00053964
15:13:57|0.00053958
15:13:58|0.00053979
15:13:59|0.00053989
15:14:00|0.00053978
15:14:00|0.00053998
15:14:02|0.00053998
15:14:03|0.00053998
15:14:04|0.00054033
15:14:05|0.00054028
15:14:06|0.00054028
15:14:06|0.0005403
15:14:08|0.00054058
15:14:09|0.00054025
15:14:10|0.00054054
15:14:11|0.00054066
15:14:12|0.00054089
15:14:12|0.00054089
15:14:14|0.00054089
15:14:16|0.00054133
15:14:16|0.00054133
15:14:17|0.00054133
15:14:18|0.00054133
15:14:19|0.00054124
15:14:21|0.00054072
15:14:21|0.00054073
15:14:23|0.00054082
15:14:24|0.00054104
15:14:24|0.00054104
15:14:26|0.00054133
15:14:27|0.00054139
15:14:27|0.00054139
15:14:29|0.00054102
15:14:30|0.00054098
15:14:31|0.00054095
15:14:33|0.00054034
15:14:34|0.00054034
15:14:35|0.00054009
15:14:37|0.00053987
15:14:37|0.00053956
15:14:39|0.00053958
15:14:40|0.00053981
15:14:41|0.00053948
15:14:42|0.00053976
15:14:42|0.00053952
15:14:43|0.00053945
15:14:45|0.00053888
15:14:45|0.00053883
15:14:47|0.00053847
15:14:48|0.00053847
15:14:49|0.00053824
15:14:50|0.00053815
15:14:50|0.00053802
15:14:53|0.00053777
15:14:53|0.00053777
15:14:54|0.00053777
15:14:55|0.00053801
15:14:56|0.00053816
15:14:57|0.000538
15:14:58|0.000538
15:14:59|0.00053825
15:15:01|0.00053799
15:15:02|0.00053804
15:15:04|0.00053834
15:15:04|0.0005391
15:15:05|0.00053808
15:15:06|0.00053834
15:15:07|0.00053846
15:15:08|0.00053861
15:15:10|0.00053851
15:15:10|0.00053899
15:15:11|0.00053864
15:15:13|0.00053872
15:15:13|0.00053867
15:15:15|0.00053867
15:15:16|0.00053852
15:15:17|0.00053847
15:15:19|0.00053881
15:15:19|0.00053881
15:15:20|0.00053882
15:15:22|0.00053882
15:15:22|0.00053902
15:15:24|0.00053857
15:15:25|0.00053808
15:15:26|0.00053771
15:15:27|0.00053772
15:15:28|0.00053778
15:15:29|0.00053745
15:15:30|0.00053737
15:15:33|0.00053755
15:15:33|0.00053755
15:15:34|0.00053755
15:15:35|0.00053735
15:15:36|0.00053736
15:15:37|0.00053736
15:15:39|0.00053744
15:15:40|0.00053766
15:15:42|0.00053813
15:15:43|0.00053821
15:15:43|0.00053821
15:15:45|0.00053835
15:15:46|0.00053815
15:15:47|0.00053815
15:15:48|0.00053815
15:15:49|0.00053833
15:15:50|0.00053834
15:15:52|0.0005386
15:15:52|0.00053797
15:15:53|0.0005384
15:15:54|0.00053831
15:15:55|0.00053822
15:15:56|0.00053823
15:15:57|0.00053843
15:15:58|0.00053843
15:15:59|0.00053845
15:16:00|0.00053845
15:16:01|0.00053844
15:16:02|0.00053845
15:16:03|0.00053844
15:16:04|0.00053842
15:16:05|0.00053845
15:16:06|0.00053845
15:16:07|0.00053847
15:16:08|0.00053849
15:16:10|0.00053862
15:16:10|0.00053817
15:16:12|0.00053817
15:16:13|0.00053817
15:16:14|0.00053804
15:16:16|0.000538
15:16:16|0.00053806
15:16:17|0.00053809
15:16:18|0.00053824
15:16:19|0.00053859
15:16:21|0.000538
15:16:21|0.000538
15:16:23|0.00053802
15:16:24|0.00053826
15:16:25|0.00053866
15:16:26|0.00053887
15:16:26|0.00053892
15:16:27|0.00053899
15:16:29|0.00053868
15:16:30|0.00053873
15:16:31|0.00053873
15:16:33|0.00053875
15:16:33|0.00053874
15:16:35|0.00053843
15:16:36|0.00053878
15:16:37|0.00053916
15:16:38|0.0005395
15:16:40|0.00053949
15:16:40|0.0005396
15:16:41|0.00053977
15:16:43|0.00053992
15:16:43|0.00053992
15:16:45|0.00053993
15:16:45|0.00053993
15:16:47|0.00053985
15:16:48|0.00053986
15:16:49|0.00053986
15:16:50|0.00053996
15:16:51|0.00053996
15:16:52|0.00054001
15:16:53|0.00054001
15:16:54|0.00054001
15:16:55|0.00053984
15:16:56|0.00053984
15:16:57|0.00053984
15:16:58|0.00053984
15:16:59|0.00053991
15:17:00|0.00054001
15:17:01|0.00054001
15:17:02|0.00054001
15:17:03|0.00054001
15:17:04|0.00054016
15:17:05|0.00054016
15:17:06|0.00054009
15:17:07|0.00054053
15:17:08|0.00054118
15:17:09|0.00054118
15:17:10|0.00054118
15:17:11|0.00054076
15:17:12|0.00054076
15:17:13|0.00054091
15:17:14|0.0005412
15:17:16|0.0005411
15:17:17|0.0005411
15:17:17|0.00054096
15:17:19|0.00054089
15:17:19|0.00054108
15:17:20|0.00054108
15:17:21|0.00054113
15:17:23|0.00054113
15:17:23|0.00054113
15:17:24|0.0005408
15:17:26|0.00054041
15:17:26|0.00054068
15:17:27|0.00054071
15:17:28|0.0005408
15:17:29|0.0005408
15:17:31|0.00054141
15:17:31|0.00054141
15:17:33|0.00054075
15:17:34|0.0005409
15:17:35|0.0005406
15:17:36|0.0005406
15:17:37|0.00054081
15:17:38|0.00054081
15:17:40|0.00054091
15:17:40|0.0005408
15:17:42|0.00054069
15:17:43|0.00054069
15:17:44|0.00054033
15:17:45|0.00054033
15:17:46|0.00054017
15:17:47|0.00054017
15:17:48|0.00054017
15:17:49|0.00054018
15:17:50|0.00054011
15:17:51|0.00054044
15:17:52|0.00053982
15:17:53|0.00053985
15:17:54|0.00053994
15:17:55|0.00053986
15:17:56|0.00053995
15:17:57|0.00053995
15:17:58|0.00054002
15:17:59|0.0005398
15:18:00|0.00054012
15:18:01|0.00054012
15:18:02|0.00054012
15:18:04|0.00054011
15:18:04|0.00054011
15:18:05|0.00053999
15:18:06|0.00053999
15:18:07|0.00053999
15:18:09|0.00053945
15:18:09|0.00053945
15:18:10|0.00053979
15:18:11|0.00053945
15:18:12|0.00053945
15:18:14|0.00053945
15:18:15|0.00053945
15:18:16|0.00053945
15:18:17|0.00053998
15:18:18|0.00054005
15:18:19|0.00053994
15:18:20|0.00054006
15:18:21|0.00053994
15:18:22|0.00054
15:18:23|0.00053995
15:18:24|0.00054053
15:18:25|0.00054045
15:18:26|0.00054029
15:18:27|0.00054029
15:18:28|0.00054029
15:18:29|0.00054029
15:18:30|0.00054044
15:18:31|0.00054044
15:18:32|0.00054008
15:18:33|0.00054008
15:18:34|0.00054008
15:18:35|0.00054008
15:18:37|0.00054008
15:18:38|0.00054015
15:18:39|0.00054015
15:18:40|0.00054008
15:18:42|0.00054008
15:18:42|0.00054021
15:18:44|0.00054021
15:18:45|0.00054035
15:18:45|0.00054024
15:18:47|0.00054024
15:18:48|0.0005397
15:18:48|0.00053968
15:18:50|0.00053968
15:18:51|0.00053968
15:18:51|0.00053929
15:18:52|0.00053929
15:18:53|0.00053929
15:18:55|0.00053979
15:18:56|0.00053979
15:18:57|0.0005397
15:18:58|0.0005398
15:18:59|0.00053972
15:19:00|0.00053944
15:19:01|0.00053942
15:19:02|0.00053942
15:19:04|0.00053943
15:19:05|0.00053943
15:19:06|0.0005393
15:19:08|0.00053955
15:19:09|0.00053955
15:19:10|0.00053955
15:19:12|0.00053922
15:19:12|0.00053922
15:19:13|0.00053922
15:19:15|0.00053931
15:19:15|0.00053931
15:19:16|0.00053882
15:19:18|0.00053882
15:19:18|0.00053946
15:19:20|0.00053914
15:19:20|0.00053914
15:19:21|0.00053914
15:19:24|0.0005391
15:19:24|0.0005391
15:19:25|0.0005391
15:19:26|0.0005391
15:19:27|0.0005394
15:19:28|0.00053956
15:19:29|0.00053968
15:19:30|0.00053968
15:19:31|0.00053968
15:19:32|0.0005398
15:19:33|0.0005398
15:19:35|0.0005398
15:19:36|0.0005399
15:19:38|0.00053985
15:19:38|0.00053985
15:19:40|0.00053975
15:19:41|0.00053963
15:19:42|0.00053963
15:19:43|0.0005398
15:19:45|0.0005398
15:19:46|0.0005398
15:19:46|0.00054002
15:19:47|0.00054002
15:19:48|0.00053979
15:19:49|0.00054002
15:19:51|0.00054002
15:19:51|0.00053997
15:19:52|0.00053997
15:19:53|0.00053997
15:19:54|0.00053958
15:19:55|0.00053958
15:19:56|0.00053958
15:19:57|0.00054016
15:19:58|0.00054061
15:19:59|0.00054086
15:20:00|0.00054141
15:20:01|0.00054087
15:20:03|0.00054131
15:20:03|0.00054142
15:20:05|0.00054142
15:20:05|0.00054142
15:20:07|0.00054141
15:20:08|0.00054147
15:20:09|0.00054171
15:20:10|0.00054171
15:20:11|0.00054171
15:20:12|0.00054171
15:20:13|0.00054171
15:20:13|0.00054178
15:20:15|0.00054187
15:20:16|0.00054213
15:20:16|0.00054233
15:20:18|0.00054261
15:20:19|0.00054261
15:20:20|0.00054261
15:20:20|0.00054297
15:20:22|0.00054297
15:20:23|0.00054292
15:20:24|0.00054262
15:20:25|0.00054242
15:20:26|0.00054242
15:20:27|0.00054242
15:20:28|0.00054242
15:20:29|0.00054242
15:20:29|0.00054243
15:20:31|0.00054243
15:20:31|0.00054299
15:20:33|0.0005431
15:20:34|0.0005431
15:20:34|0.00054278
15:20:37|0.0005429
15:20:38|0.00054277
15:20:40|0.00054274
15:20:40|0.00054272
15:20:41|0.00054272
15:20:42|0.00054259
15:20:43|0.00054209
15:20:45|0.00054199
15:20:46|0.00054371
15:20:47|0.00054374
15:20:48|0.00054382
15:20:49|0.00054382
15:20:50|0.00054403
15:20:51|0.0005441
15:20:52|0.0005441
15:20:54|0.00054392
15:20:54|0.00054425
15:20:55|0.00054436
15:20:57|0.00054447
15:20:57|0.0005446
15:20:59|0.00054464
15:21:00|0.00054468
15:21:02|0.00054467
15:21:03|0.00054467
15:21:03|0.00054495
15:21:05|0.00054495
15:21:05|0.00054497
15:21:07|0.00054455
15:21:07|0.00054478
15:21:08|0.00054478
15:21:10|0.00054478
15:21:10|0.00054478
15:21:12|0.00054451
15:21:13|0.00054451
15:21:14|0.00054451
15:21:15|0.00054445
15:21:16|0.00054429
15:21:17|0.00054456
15:21:19|0.00054441
15:21:19|0.00054441
15:21:21|0.00054387
15:21:21|0.0005435
15:21:23|0.00054427
15:21:24|0.00054427
15:21:25|0.00054409
15:21:26|0.00054409
15:21:27|0.00054382
15:21:29|0.0005441
15:21:29|0.00054382
15:21:30|0.0005438
15:21:31|0.0005438
15:21:33|0.00054334
15:21:33|0.00054347
15:21:34|0.00054347
15:21:35|0.00054324
15:21:37|0.00054287
15:21:39|0.00054314
15:21:40|0.00054253
15:21:40|0.00054255
15:21:41|0.00054255
15:21:42|0.00054259
15:21:43|0.00054266
15:21:45|0.00054268
15:21:46|0.00054268
15:21:46|0.00054276
15:21:47|0.00054276
15:21:49|0.00054276
15:21:50|0.00054276
15:21:51|0.00054276
15:21:51|0.00054276
15:21:52|0.00054274
15:21:54|0.00054274
15:21:54|0.00054274
15:21:55|0.00054315
15:21:56|0.00054315
15:21:57|0.00054315
15:21:59|0.00054315
15:21:59|0.0005427
15:22:01|0.0005427
15:22:02|0.00054282
15:22:03|0.00054242
15:22:05|0.00054247
15:22:06|0.00054247
15:22:07|0.00054247
15:22:07|0.00054247
15:22:09|0.00054247
15:22:09|0.00054247
15:22:10|0.00054248
15:22:11|0.00054248
15:22:12|0.00054248
15:22:13|0.00054221
15:22:14|0.00054221
15:22:16|0.00054247
15:22:16|0.00054243
15:22:17|0.00054212
15:22:18|0.00054211
15:22:19|0.00054173
15:22:21|0.00054169
15:22:22|0.00054165
15:22:23|0.00054165
15:22:24|0.00054164
15:22:25|0.00054164
15:22:26|0.00054164
15:22:27|0.00054157
15:22:28|0.00054158
15:22:29|0.00054159
15:22:30|0.00054159
15:22:31|0.00054133
15:22:32|0.00054133
15:22:33|0.00054137
15:22:34|0.00054129
15:22:35|0.00054145
15:22:36|0.00054145
15:22:37|0.00054145
15:22:38|0.00054135
15:22:39|0.00054135
15:22:41|0.00054135
15:22:41|0.00054153
15:22:42|0.00054153
15:22:44|0.00054161
15:22:45|0.00054184
15:22:46|0.00054211
15:22:46|0.00054249
15:22:47|0.00054243
15:22:49|0.00054243
15:22:49|0.0005425
15:22:51|0.0005425
15:22:52|0.00054233
15:22:53|0.00054233
15:22:54|0.00054233
15:22:54|0.00054234
15:22:56|0.00054234
15:22:58|0.00054187
15:22:58|0.00054187
15:22:59|0.00054187
15:23:00|0.00054187
15:23:01|0.00054176
15:23:02|0.00054176
15:23:03|0.00054221
15:23:04|0.00054221
15:23:05|0.00054221
15:23:06|0.00054205
15:23:07|0.0005419
15:23:08|0.00054205
15:23:09|0.00054188
15:23:10|0.00054216
15:23:11|0.00054257
15:23:12|0.00054257
15:23:13|0.00054122
15:23:14|0.00054091
15:23:15|0.00054134
15:23:16|0.00054125
15:23:17|0.00054125
15:23:18|0.00054108
15:23:19|0.00054128
15:23:20|0.00054128
15:23:22|0.00054128
15:23:22|0.00054141
15:23:24|0.00054141
15:23:24|0.00054137
15:23:25|0.00054157
15:23:27|0.00054118
15:23:28|0.00054138
15:23:29|0.00054138
15:23:30|0.00054135
15:23:31|0.00054138
15:23:32|0.00054138
15:23:34|0.00054138
15:23:34|0.00054138
15:23:35|0.00054138
15:23:36|0.00054138
15:23:37|0.00054138
15:23:39|0.00054098
15:23:40|0.00054098
15:23:41|0.00054098
15:23:43|0.00054088
15:23:43|0.00054088
15:23:45|0.00054075
15:23:45|0.00054085
15:23:46|0.00054102
15:23:48|0.00054102
15:23:49|0.00054112
15:23:50|0.00054136
15:23:51|0.00054136
15:23:52|0.00054136
15:23:52|0.00054137
15:23:54|0.00054137
15:23:55|0.00054137
15:23:56|0.00054112
15:23:56|0.00054112
15:23:58|0.0005406
15:23:58|0.0005409
15:24:00|0.0005409
15:24:01|0.0005409
15:24:02|0.00054078
15:24:03|0.00054078
15:24:04|0.00054078
15:24:04|0.00054099
15:24:06|0.00054099
15:24:07|0.00054109
15:24:08|0.00054117
15:24:09|0.00054103
15:24:10|0.00054121
15:24:11|0.00054123
15:24:12|0.00054111
15:24:13|0.00054108
15:24:14|0.00054113
15:24:15|0.00054113
15:24:16|0.00054067
15:24:17|0.00054073
15:24:19|0.0005407
15:24:19|0.0005407
15:24:20|0.00054085
15:24:21|0.00054085
15:24:22|0.00054079
15:24:23|0.00054081
15:24:24|0.0005407
15:24:25|0.00054072
15:24:26|0.00054092
15:24:27|0.00054096
15:24:28|0.00054102
15:24:29|0.00054108
15:24:30|0.0005408
15:24:31|0.00054057
15:24:32|0.00054112
15:24:33|0.00054112
15:24:34|0.00054112
15:24:35|0.00054096
15:24:37|0.0005409
15:24:38|0.00054069
15:24:39|0.00054062
15:24:41|0.00054063
15:24:42|0.00054097
15:24:43|0.00054099
15:24:44|0.00054099
15:24:46|0.00054099
15:24:47|0.00054114
15:24:48|0.00054099
15:24:49|0.00054105
15:24:51|0.00054076
15:24:52|0.00054088
15:24:52|0.00054103
15:24:53|0.00054097
15:24:55|0.00054097
15:24:55|0.00054089
15:24:57|0.00054106
15:24:58|0.00054125
15:24:59|0.00054113
15:24:59|0.00054113
15:25:00|0.00054113
15:25:01|0.00054107
15:25:02|0.00054122
15:25:04|0.00054119
15:25:05|0.00054083
15:25:06|0.00054083
15:25:08|0.00054133
15:25:09|0.00054133
15:25:10|0.00054133
15:25:11|0.00054081
15:25:12|0.00054081
15:25:13|0.00054081
15:25:14|0.00054096
15:25:15|0.00054106
15:25:16|0.00054088
15:25:17|0.00054088
15:25:18|0.00054088
15:25:19|0.00054088
15:25:20|0.00054117
15:25:21|0.00054117
15:25:22|0.00054132
15:25:23|0.00054124
15:25:24|0.0005415
15:25:25|0.0005415
15:25:26|0.0005415
15:25:27|0.00054137
15:25:28|0.00054147
15:25:29|0.00054147
15:25:30|0.00054147
15:25:31|0.00054086
15:25:33|0.00054133
15:25:34|0.00054141
15:25:34|0.00054141
15:25:35|0.00054139
15:25:37|0.00054139
15:25:38|0.00054247
15:25:38|0.00054247
15:25:40|0.00054247
15:25:41|0.00054131
15:25:42|0.00054131
15:25:43|0.00054131
15:25:44|0.00054134
15:25:45|0.00054151
15:25:45|0.00054151
15:25:47|0.00054161
15:25:48|0.00054133
15:25:50|0.00054151
15:25:50|0.00054191
15:25:51|0.00054191
15:25:52|0.00054191
15:25:53|0.00054164
15:25:54|0.00054183
15:25:55|0.00054183
15:25:56|0.00054183
15:25:58|0.00054183
15:25:59|0.00054138
15:25:59|0.00054088
15:26:00|0.00054088
15:26:02|0.00054113
15:26:02|0.00054071
15:26:03|0.00054067
15:26:05|0.00054071
15:26:07|0.00054087
15:26:07|0.00054068
15:26:08|0.00054039
15:26:09|0.00054041
15:26:10|0.00054041
15:26:11|0.00054033
15:26:12|0.00054023
15:26:13|0.00054021
15:26:14|0.00054021
15:26:15|0.00054065
15:26:16|0.00054108
15:26:17|0.00054116
15:26:18|0.00054116
15:26:19|0.00054083
15:26:20|0.00054083
15:26:21|0.00054083
15:26:22|0.00054083
15:26:23|0.00054083
15:26:25|0.00054133
15:26:27|0.00054135
15:26:27|0.00054159
15:26:28|0.00054134
15:26:29|0.00054181
15:26:30|0.00054161
15:26:31|0.00054161
15:26:32|0.00054161
15:26:33|0.00054172
15:26:34|0.00054144
15:26:35|0.00054144
15:26:36|0.00054144
15:26:37|0.00054144
15:26:39|0.00054144
15:26:40|0.00054144
15:26:40|0.00054173
15:26:43|0.00054177
15:26:44|0.00054169
15:26:45|0.0005418
15:26:47|0.00054174
15:26:47|0.00054185
15:26:48|0.00054185
15:26:49|0.0005419
15:26:50|0.00054185
15:26:51|0.00054185
15:26:52|0.00054185
15:26:53|0.00054185
15:26:54|0.00054185
15:26:55|0.00054185
15:26:56|0.00054185
15:26:57|0.00054148
15:26:58|0.00054148
15:26:59|0.00054148
15:27:00|0.00054148
15:27:01|0.00054148
15:27:02|0.00054154
15:27:03|0.00054123
15:27:04|0.00054123
15:27:05|0.00054115
15:27:06|0.00054115
15:27:07|0.00054158
15:27:08|0.00054158
15:27:09|0.00054158
15:27:10|0.00054156
15:27:11|0.00054133
15:27:12|0.00054135
15:27:13|0.00054154
15:27:14|0.00054154
15:27:15|0.00054154
15:27:16|0.00054154
15:27:17|0.00054154
15:27:18|0.00054173
15:27:19|0.00054152
15:27:20|0.00054111
15:27:21|0.00054111
15:27:22|0.00054111
15:27:24|0.00054111
15:27:24|0.00054123
15:27:26|0.00054123
15:27:27|0.00054123
15:27:28|0.00054123
15:27:29|0.00054131
15:27:30|0.00054117
15:27:32|0.00054125
15:27:32|0.00054125
15:27:33|0.00054125
15:27:34|0.00054118
15:27:35|0.00054118
15:27:36|0.00054118
15:27:37|0.0005412
15:27:38|0.00054123
15:27:39|0.00054118
15:27:41|0.00054117
15:27:41|0.0005413
15:27:44|0.00054186
15:27:45|0.00054213
15:27:45|0.00054202
15:27:47|0.00054225
15:27:48|0.00054256
15:27:50|0.00054266
15:27:50|0.0005429
15:27:51|0.0005429
15:27:53|0.00054262
15:27:54|0.00054262
15:27:55|0.00054275
15:27:56|0.00054288
15:27:58|0.00054288
15:27:59|0.00054288
15:27:59|0.00054288
15:28:00|0.00054264
15:28:01|0.00054264
15:28:02|0.00054299
15:28:03|0.00054317
15:28:04|0.00054317
15:28:06|0.00054317
15:28:07|0.00054272
15:28:07|0.00054282
15:28:08|0.00054264
15:28:09|0.00054264
15:28:10|0.00054264
15:28:11|0.00054316
15:28:13|0.00054301
15:28:13|0.00054363
15:28:14|0.00054314
15:28:16|0.0005431
15:28:16|0.0005431
15:28:18|0.0005437
15:28:19|0.00054354
15:28:20|0.00054354
15:28:21|0.00054325
15:28:22|0.00054292
15:28:23|0.00054342
15:28:24|0.00054348
15:28:25|0.00054379
15:28:27|0.00054394
15:28:27|0.00054433
15:28:29|0.00054435
15:28:29|0.00054438
15:28:30|0.00054438
15:28:31|0.00054438
15:28:33|0.0005445
15:28:33|0.0005445
15:28:35|0.0005439
15:28:37|0.00054396
15:28:37|0.00054407
15:28:39|0.00054385
15:28:39|0.00054385
15:28:40|0.00054357
15:28:42|0.00054409
15:28:42|0.00054411
15:28:43|0.00054403
15:28:45|0.00054422
15:28:47|0.00054438
15:28:48|0.00054452
15:28:49|0.00054455
15:28:50|0.00054455
15:28:51|0.00054456
15:28:51|0.00054456
15:28:53|0.00054421
15:28:54|0.0005447
15:28:55|0.00054465
15:28:55|0.00054427
15:28:56|0.00054436
15:28:58|0.00054448
15:28:59|0.00054411
15:28:59|0.00054411
15:29:00|0.00054411
15:29:01|0.0005438
15:29:02|0.00054385
15:29:03|0.00054372
15:29:04|0.00054352
15:29:05|0.00054377
15:29:07|0.00054363
15:29:08|0.00054329
15:29:09|0.00054363
15:29:10|0.00054363
15:29:10|0.00054343
15:29:12|0.00054343
15:29:12|0.00054308
15:29:13|0.00054327
15:29:15|0.00054327
15:29:16|0.00054332
15:29:16|0.00054332
15:29:18|0.0005435
15:29:18|0.00054384
15:29:19|0.00054384
15:29:20|0.00054414
15:29:22|0.00054425
15:29:23|0.00054429
15:29:23|0.00054448
15:29:24|0.00054448
15:29:25|0.00054464
15:29:26|0.00054464
15:29:28|0.00054486
15:29:29|0.00054496
15:29:30|0.00054498
15:29:30|0.00054498
15:29:32|0.00054498
15:29:33|0.00054498
15:29:33|0.00054482
15:29:34|0.00054498
15:29:36|0.00054498
15:29:37|0.00054537
15:29:38|0.00054536
15:29:39|0.00054537
15:29:40|0.00054537
15:29:41|0.00054525
15:29:42|0.00054543
15:29:43|0.00054551
15:29:44|0.00054551
15:29:45|0.00054551
15:29:46|0.0005455
15:29:48|0.00054549
15:29:49|0.00054549
15:29:50|0.00054551
15:29:51|0.00054547
15:29:53|0.00054548
15:29:54|0.0005454
15:29:56|0.0005455
15:29:58|0.0005455
15:29:59|0.0005456
15:30:00|0.00054564
15:30:01|0.00054561
15:30:02|0.0005456
15:30:03|0.00054572
15:30:04|0.00054586
15:30:05|0.0005459
15:30:07|0.00054585
15:30:08|0.00054575
15:30:09|0.00054575
15:30:10|0.00054575
15:30:11|0.00054523
15:30:12|0.00054518
15:30:13|0.00054518
15:30:14|0.00054548
15:30:15|0.00054562
15:30:16|0.00054582
15:30:17|0.00054582
15:30:18|0.00054557
15:30:19|0.00054557
15:30:20|0.00054557
15:30:20|0.00054557
15:30:23|0.00054558
15:30:23|0.00054565
15:30:24|0.00054572
15:30:25|0.00054599
15:30:26|0.00054621
15:30:28|0.00054809
15:30:29|0.00054828
15:30:31|0.00054663
15:30:31|0.00054601
15:30:32|0.00054702
15:30:33|0.00054744
15:30:34|0.00054702
15:30:35|0.00054705
15:30:36|0.00054712
15:30:38|0.00054818
15:30:39|0.00054846
15:30:40|0.00054806
15:30:40|0.00054834
15:30:42|0.00054828
15:30:43|0.00054846
15:30:44|0.00054782
15:30:45|0.00054764
15:30:47|0.00054843
15:30:47|0.0005482
15:30:49|0.00054813
15:30:50|0.00054813
15:30:52|0.00054813
15:30:53|0.000548
15:30:54|0.00054786
15:30:55|0.00054786
15:30:56|0.00054765
15:30:57|0.00054747
15:30:58|0.00054727
15:30:59|0.00054711
15:31:00|0.0005469
15:31:01|0.00054739
15:31:02|0.00054704
15:31:03|0.00054711
15:31:04|0.00054735
15:31:05|0.00054758
15:31:06|0.00054713
15:31:07|0.00054713
15:31:08|0.00054721
15:31:09|0.00054717
15:31:10|0.0005471
15:31:11|0.0005471
15:31:12|0.00054722
15:31:13|0.00054722
15:31:14|0.00054758
15:31:15|0.00054759
15:31:16|0.00054742
15:31:17|0.00054721
15:31:18|0.0005473
15:31:19|0.00054695
15:31:21|0.00054732
15:31:22|0.00054724
15:31:23|0.0005473
15:31:24|0.00054736
15:31:25|0.00054754
15:31:26|0.00054755
15:31:27|0.00054755
15:31:28|0.00054749
15:31:29|0.00054721
15:31:30|0.00054715
15:31:31|0.00054715
15:31:32|0.00054726
15:31:33|0.00054698
15:31:34|0.00054723
15:31:35|0.00054748
15:31:36|0.00054749
15:31:37|0.00054749
15:31:38|0.00054754
15:31:39|0.00054756
15:31:40|0.00054758
15:31:41|0.00054747
15:31:42|0.00054755
15:31:43|0.00054758
15:31:44|0.00054759
15:31:45|0.00054735
15:31:46|0.00054735
15:31:48|0.00054762
15:31:49|0.0005477
15:31:51|0.00054805
15:31:52|0.00054791
15:31:52|0.00054794
15:31:53|0.00054796
15:31:55|0.00054757
15:31:56|0.00054751
15:31:58|0.00054735
15:31:59|0.00054715
15:32:00|0.00054767
15:32:01|0.00054767
15:32:02|0.00054767
15:32:03|0.00054767
15:32:04|0.0005471
15:32:05|0.0005471
15:32:06|0.00054761
15:32:07|0.00054761
15:32:08|0.00054792
15:32:09|0.00054761
15:32:10|0.00054777
15:32:11|0.00054804
15:32:12|0.0005487
15:32:13|0.00054859
15:32:14|0.00054879
15:32:15|0.00054858
15:32:16|0.00054858
15:32:17|0.00054879
15:32:18|0.00054879
15:32:20|0.00054885
15:32:21|0.00054858
15:32:21|0.00054838
15:32:22|0.00054838
15:32:23|0.00054838
15:32:25|0.00054878
15:32:25|0.00054847
15:32:26|0.00054804
15:32:27|0.00054804
15:32:29|0.0005483
15:32:30|0.0005483
15:32:31|0.00054851
15:32:32|0.00054851
15:32:34|0.00054853
15:32:35|0.00054877
15:32:36|0.00054877
15:32:36|0.00054837
15:32:37|0.00054856
15:32:39|0.00054807
15:32:40|0.00054843
15:32:40|0.00054817
15:32:42|0.00054817
15:32:43|0.00054817
15:32:43|0.00054813
15:32:45|0.00054808
15:32:46|0.00054791
15:32:46|0.0005478
15:32:48|0.00054754
15:32:50|0.00054762
15:32:51|0.00054757
15:32:53|0.00054753
15:32:53|0.00054756
15:32:54|0.00054756
15:32:55|0.0005477
15:32:56|0.0005477
15:32:57|0.0005477
15:32:58|0.0005477
15:32:59|0.0005477
15:33:00|0.0005477
15:33:01|0.0005477
15:33:02|0.0005477
15:33:03|0.0005477
15:33:04|0.0005478
15:33:05|0.00054782
15:33:06|0.00054784
15:33:07|0.00054784
15:33:08|0.00054772
15:33:09|0.00054772
15:33:10|0.00054753
15:33:12|0.00054756
15:33:12|0.00054756
15:33:14|0.00054763
15:33:15|0.00054763
15:33:16|0.00054748
15:33:17|0.00054738
15:33:18|0.00054705
15:33:19|0.00054744
15:33:20|0.00054685
15:33:20|0.00054654
15:33:22|0.00054654
15:33:22|0.00054618
15:33:24|0.00054633
15:33:25|0.00054633
15:33:25|0.00054644
15:33:26|0.00054644
15:33:28|0.00054614
15:33:29|0.00054614
15:33:30|0.00054614
15:33:31|0.00054614
15:33:32|0.00054645
15:33:33|0.00054673
15:33:34|0.00054673
15:33:35|0.00054673
15:33:36|0.00054673
15:33:36|0.00054687
15:33:38|0.00054701
15:33:38|0.00054696
15:33:40|0.00054696
15:33:41|0.00054698
15:33:42|0.00054698
15:33:42|0.00054676
15:33:44|0.00054666
15:33:45|0.00054652
15:33:46|0.00054652
15:33:47|0.00054652
15:33:49|0.00054652
15:33:50|0.00054671
15:33:51|0.00054683
15:33:51|0.00054688
15:33:54|0.00054653
15:33:54|0.00054653
15:33:55|0.00054646
15:33:56|0.00054657
15:33:57|0.00054657
15:33:58|0.00054665
15:33:59|0.00054665
15:34:00|0.00054665
15:34:01|0.00054664
15:34:02|0.00054664
15:34:03|0.00054665
15:34:04|0.00054665
15:34:05|0.00054686
15:34:07|0.00054686
15:34:08|0.00054702
15:34:09|0.00054732
15:34:09|0.00054768
15:34:12|0.00054738
15:34:13|0.00054718
15:34:13|0.00054718
15:34:14|0.00054718
15:34:15|0.00054745
15:34:16|0.00054745
15:34:17|0.00054745
15:34:18|0.00054745
15:34:19|0.0005462
15:34:20|0.00054499
15:34:21|0.00054553
15:34:22|0.00054557
15:34:23|0.00054621
15:34:24|0.00054628
15:34:25|0.00054628
15:34:26|0.00054628
15:34:27|0.00054554
15:34:29|0.00054572
15:34:29|0.00054572
15:34:30|0.00054572
15:34:31|0.00054583
15:34:32|0.00054602
15:34:34|0.00054552
15:34:34|0.00054601
15:34:35|0.00054552
15:34:36|0.0005457
15:34:37|0.0005457
15:34:38|0.0005457
15:34:40|0.00054539
15:34:41|0.0005456
15:34:42|0.00054555
15:34:43|0.00054508
15:34:44|0.00054484
15:34:45|0.00054536
15:34:46|0.00054563
15:34:47|0.00054563
15:34:47|0.0005448
15:34:49|0.00054507
15:34:51|0.00054496
15:34:51|0.00054496
15:34:52|0.00054497
15:34:53|0.00054497
15:34:54|0.00054462
15:34:55|0.00054443
15:34:56|0.00054421
15:34:57|0.00054433
15:34:58|0.00054432
15:35:00|0.00054433
15:35:01|0.00054434
15:35:02|0.00054434
15:35:03|0.00054434
15:35:04|0.00054426
15:35:06|0.00054426
15:35:07|0.00054426
15:35:08|0.00054421
15:35:08|0.00054426
15:35:10|0.00054394
15:35:11|0.00054387
15:35:12|0.00054416
15:35:12|0.00054426
15:35:14|0.00054426
15:35:15|0.00054426
15:35:16|0.00054498
15:35:17|0.00054462
15:35:17|0.00054462
15:35:18|0.00054462
15:35:20|0.00054387
15:35:20|0.00054389
15:35:21|0.00054389
15:35:22|0.00054418
15:35:23|0.00054418
15:35:24|0.0005443
15:35:26|0.00054481
15:35:27|0.00054464
15:35:27|0.00054464
15:35:28|0.00054464
15:35:29|0.00054473
15:35:30|0.00054473
15:35:32|0.00054412
15:35:33|0.00054422
15:35:34|0.00054422
15:35:34|0.00054436
15:35:36|0.00054439
15:35:37|0.00054422
15:35:37|0.00054422
15:35:38|0.00054422
15:35:40|0.00054447
15:35:41|0.00054458
15:35:42|0.00054458
15:35:43|0.00054465
15:35:44|0.00054471
15:35:45|0.00054491
15:35:46|0.00054471
15:35:47|0.00054471
15:35:48|0.00054471
15:35:49|0.00054465
15:35:50|0.00054467
15:35:52|0.00054467
15:35:53|0.00054469
15:35:54|0.00054469
15:35:55|0.00054455
15:35:56|0.00054452
15:35:57|0.00054434
15:35:58|0.00054434
15:35:59|0.00054434
15:36:00|0.00054434
15:36:01|0.00054434
15:36:02|0.00054434
15:36:03|0.00054461
15:36:04|0.00054456
15:36:05|0.00054462
15:36:06|0.00054462
15:36:07|0.00054463
15:36:08|0.00054501
15:36:09|0.00054494
15:36:10|0.00054494
15:36:11|0.00054511
15:36:12|0.00054509
15:36:13|0.00054509
15:36:14|0.00054509
15:36:15|0.00054487
15:36:16|0.00054487
15:36:17|0.00054493
15:36:18|0.00054493
15:36:19|0.00054479
15:36:21|0.00054497
15:36:21|0.00054497
15:36:23|0.00054497
15:36:24|0.00054506
15:36:25|0.00054533
15:36:26|0.00054533
15:36:26|0.00054504
15:36:28|0.00054504
15:36:28|0.0005451
15:36:29|0.00054524
15:36:31|0.00054548
15:36:31|0.00054542
15:36:32|0.00054542
15:36:33|0.00054552
15:36:35|0.0005455
15:36:35|0.0005455
15:36:37|0.00054521
15:36:38|0.00054492
15:36:38|0.00054492
15:36:40|0.00054492
15:36:41|0.00054492
15:36:41|0.00054497
15:36:42|0.00054506
15:36:43|0.00054506
15:36:45|0.00054506
15:36:45|0.00054518
15:36:46|0.00054487
15:36:47|0.00054499
15:36:48|0.00054501
15:36:49|0.0005448
15:36:50|0.00054476
15:36:52|0.00054481
15:36:53|0.00054484
15:36:55|0.00054455
15:36:56|0.00054484
15:36:57|0.00054466
15:36:59|0.00054481
15:37:00|0.0005449
15:37:01|0.0005449
15:37:02|0.00054518
15:37:03|0.00054518
15:37:04|0.00054518
15:37:05|0.00054498
15:37:06|0.00054478
15:37:07|0.00054478
15:37:08|0.00054478
15:37:08|0.00054489
15:37:10|0.00054506
15:37:11|0.00054501
15:37:12|0.00054501
15:37:13|0.00054503
15:37:14|0.00054488
15:37:16|0.00054488
15:37:16|0.00054477
15:37:17|0.00054477
15:37:18|0.00054477
15:37:19|0.0005449
15:37:20|0.0005449
15:37:21|0.00054487
15:37:22|0.00054463
15:37:23|0.00054487
15:37:24|0.00054488
15:37:25|0.00054488
15:37:26|0.000545
15:37:27|0.00054495
15:37:28|0.00054497
15:37:29|0.00054497
15:37:30|0.00054503
15:37:32|0.00054517
15:37:33|0.00054519
15:37:34|0.00054519
15:37:35|0.00054523
15:37:37|0.00054526
15:37:37|0.00054526
15:37:38|0.00054515
15:37:39|0.00054499
15:37:40|0.00054508
15:37:41|0.00054508
15:37:42|0.00054508
15:37:43|0.00054514
15:37:44|0.00054512
15:37:45|0.00054522
15:37:46|0.00054515
15:37:47|0.00054495
15:37:48|0.00054495
15:37:49|0.00054526
15:37:50|0.00054526
15:37:51|0.00054526
15:37:52|0.00054504
15:37:54|0.00054509
15:37:56|0.00054509
15:37:56|0.00054523
15:37:58|0.00054511
15:38:00|0.00054452
15:38:01|0.00054522
15:38:01|0.00054491
15:38:03|0.00054471
15:38:04|0.00054471
15:38:06|0.00054471
15:38:06|0.00054445
15:38:07|0.00054474
15:38:09|0.00054474
15:38:10|0.00054474
15:38:10|0.0005444
15:38:12|0.00054473
15:38:12|0.00054448
15:38:14|0.00054448
15:38:14|0.00054439
15:38:16|0.00054439
15:38:16|0.00054439
15:38:18|0.00054465
15:38:19|0.0005444
15:38:19|0.00054438
15:38:20|0.00054438
15:38:22|0.00054437
15:38:23|0.00054435
15:38:24|0.00054435
15:38:25|0.0005443
15:38:26|0.00054456
15:38:27|0.00054456
15:38:28|0.00054429
15:38:29|0.00054429
15:38:30|0.00054429
15:38:31|0.00054433
15:38:32|0.00054422
15:38:34|0.00054413
15:38:34|0.00054413
15:38:35|0.00054389
15:38:36|0.00054391
15:38:37|0.00054391
15:38:38|0.00054345
15:38:40|0.00054345
15:38:41|0.00054393
15:38:41|0.00054393
15:38:43|0.00054366
15:38:45|0.00054304
15:38:45|0.00054286
15:38:46|0.00054285
15:38:47|0.0005434
15:38:48|0.00054284
15:38:49|0.00054345
15:38:50|0.00054345
15:38:51|0.00054332
15:38:52|0.00054352
15:38:53|0.00054351
15:38:54|0.00054351
15:38:56|0.00054341
15:38:57|0.00054341
15:38:57|0.00054312
15:38:58|0.00054312
15:39:00|0.00054331
15:39:01|0.00054316
15:39:02|0.00054312
15:39:04|0.00054299
15:39:04|0.00054256
15:39:05|0.00054256
15:39:07|0.00054245
15:39:08|0.00054219
15:39:08|0.00054236
15:39:09|0.00054217
15:39:10|0.00054243
15:39:11|0.00054243
15:39:13|0.00054248
15:39:14|0.0005426
15:39:15|0.00054273
15:39:16|0.00054273
15:39:18|0.00054273
15:39:19|0.00054273
15:39:19|0.00054273
15:39:20|0.00054233
15:39:21|0.00054235
15:39:23|0.00054254
15:39:24|0.00054254
15:39:25|0.00054261
15:39:26|0.00054279
15:39:27|0.00054301
15:39:28|0.00054284
15:39:29|0.00054311
15:39:30|0.00054311
15:39:31|0.0005431
15:39:32|0.00054305
15:39:33|0.00054305
15:39:34|0.00054324
15:39:35|0.00054351
15:39:36|0.00054322
15:39:37|0.00054322
15:39:38|0.00054322
15:39:39|0.00054302
15:39:40|0.00054302
15:39:41|0.0005431
15:39:42|0.0005431
15:39:43|0.00054321
15:39:44|0.00054321
15:39:45|0.00054318
15:39:46|0.000543
15:39:47|0.00054292
15:39:48|0.00054292
15:39:49|0.00054292
15:39:50|0.00054329
15:39:51|0.00054329
15:39:52|0.00054337
15:39:53|0.00054337
15:39:54|0.00054337
15:39:56|0.00054334
15:39:58|0.00054348
15:39:58|0.00054348
15:40:00|0.00054348
15:40:01|0.00054348
15:40:02|0.00054364
15:40:04|0.0005437
15:40:05|0.00054487
15:40:05|0.00054491
15:40:07|0.00054443
15:40:07|0.0005444
15:40:09|0.0005444
15:40:10|0.00054453
15:40:11|0.0005444
15:40:12|0.00054397
15:40:13|0.00054399
15:40:14|0.00054399
15:40:16|0.00054376
15:40:16|0.00054376
15:40:17|0.00054376
15:40:18|0.00054373
15:40:19|0.00054389
15:40:20|0.00054388
15:40:21|0.0005435
15:40:22|0.0005435
15:40:23|0.00054389
15:40:24|0.00054394
15:40:25|0.00054427
15:40:26|0.00054436
15:40:27|0.00054436
15:40:28|0.00054444
15:40:29|0.00054425
15:40:30|0.00054438
15:40:31|0.00054457
15:40:32|0.00054476
15:40:33|0.00054493
15:40:34|0.00054409
15:40:35|0.00054455
15:40:36|0.00054455
15:40:37|0.00054413
15:40:38|0.00054393
15:40:39|0.0005441
15:40:41|0.00054396
15:40:41|0.00054396
15:40:42|0.00054429
15:40:44|0.00054429
15:40:45|0.00054416
15:40:46|0.00054416
15:40:46|0.00054395
15:40:48|0.00054366
15:40:48|0.00054372
15:40:50|0.00054352
15:40:50|0.00054352
15:40:52|0.00054373
15:40:53|0.0005435
15:40:54|0.0005435
15:40:54|0.00054365
15:40:55|0.00054373
15:40:56|0.00054397
15:40:59|0.00054374
15:41:00|0.00054368
15:41:01|0.00054368
15:41:02|0.00054368
15:41:03|0.00054371
15:41:04|0.00054371
15:41:06|0.00054384
15:41:06|0.00054384
15:41:07|0.00054353
15:41:08|0.00054346
15:41:09|0.00054362
15:41:10|0.00054376
15:41:11|0.00054341
15:41:12|0.00054323
15:41:13|0.00054344
15:41:14|0.00054343
15:41:15|0.00054321
15:41:16|0.00054321
15:41:17|0.00054321
15:41:18|0.00054321
15:41:19|0.00054321
15:41:21|0.00054321
15:41:22|0.00054321
15:41:23|0.00054321
15:41:24|0.00054316
15:41:24|0.00054298
15:41:26|0.00054273
15:41:27|0.00054299
15:41:28|0.00054299
15:41:29|0.00054299
15:41:30|0.00054318
15:41:31|0.00054318
15:41:32|0.00054277
15:41:33|0.00054276
15:41:33|0.00054276
15:41:34|0.00054309
15:41:36|0.00054306
15:41:36|0.00054317
15:41:38|0.00054308
15:41:39|0.00054308
15:41:41|0.00054315
15:41:41|0.00054315
15:41:42|0.00054315
15:41:44|0.00054301
15:41:44|0.00054301
15:41:45|0.00054322
15:41:46|0.00054322
15:41:47|0.00054315
15:41:48|0.00054303
15:41:49|0.00054297
15:41:51|0.00054297
15:41:52|0.00054286
15:41:53|0.00054276
15:41:54|0.00054283
15:41:55|0.00054282
15:41:56|0.00054283
15:41:58|0.00054283
15:41:58|0.00054283
15:42:00|0.00054282
15:42:02|0.00054302
15:42:03|0.00054308
15:42:04|0.00054302
15:42:05|0.00054315
15:42:06|0.00054322
15:42:07|0.00054331
15:42:08|0.00054331
15:42:09|0.00054286
15:42:10|0.00054286
15:42:11|0.00054286
15:42:12|0.00054286
15:42:13|0.00054286
15:42:14|0.00054286
15:42:15|0.00054283
15:42:16|0.0005431
15:42:17|0.0005431
15:42:18|0.0005431
15:42:19|0.00054248
15:42:20|0.00054263
15:42:21|0.00054282
15:42:22|0.00054291
15:42:23|0.00054291
15:42:24|0.00054291
15:42:25|0.00054295
15:42:26|0.00054295
15:42:27|0.00054295
15:42:28|0.00054263
15:42:29|0.00054263
15:42:30|0.00054263
15:42:31|0.00054259
15:42:32|0.00054259
15:42:33|0.00054241
15:42:34|0.00054241
15:42:35|0.00054241
15:42:37|0.00054241
15:42:38|0.00054249
15:42:39|0.00054293
15:42:40|0.00054273
15:42:41|0.00054252
15:42:42|0.00054252
15:42:43|0.00054295
15:42:44|0.00054308
15:42:46|0.00054296
15:42:47|0.00054296
15:42:48|0.00054296
15:42:48|0.0005429
15:42:50|0.00054312
15:42:51|0.00054312
15:42:52|0.00054283
15:42:53|0.00054299
15:42:54|0.00054299
15:42:55|0.00054299
15:42:56|0.00054319
15:42:58|0.00054319
15:43:00|0.00054316
15:43:00|0.00054325
15:43:01|0.00054304
15:43:02|0.00054304
15:43:03|0.00054311
15:43:04|0.00054318
15:43:05|0.00054305
15:43:07|0.00054336
15:43:08|0.00054336
15:43:08|0.00054383
15:43:10|0.00054383
15:43:12|0.00054363
15:43:13|0.00054363
15:43:15|0.00054363
15:43:15|0.00054363
15:43:16|0.00054364
15:43:17|0.00054341
15:43:18|0.00054336
15:43:19|0.00054337
15:43:20|0.00054337
15:43:21|0.00054334
15:43:22|0.00054333
15:43:23|0.00054358
15:43:24|0.00054363
15:43:25|0.0005436
15:43:26|0.00054353
15:43:27|0.00054354
15:43:28|0.00054336
15:43:29|0.00054341
15:43:30|0.00054351
15:43:31|0.00054337
15:43:32|0.00054337
15:43:33|0.00054336
15:43:34|0.00054348
15:43:36|0.00054348
15:43:37|0.00054348
15:43:38|0.00054336
15:43:40|0.00054352
15:43:40|0.00054332
15:43:41|0.00054332
15:43:43|0.00054297
15:43:44|0.00054268
15:43:44|0.00054268
15:43:45|0.00054304
15:43:46|0.00054295
15:43:48|0.00054282
15:43:48|0.00054269
15:43:50|0.00054269
15:43:50|0.00054286
15:43:52|0.00054286
15:43:52|0.00054287
15:43:53|0.00054287
15:43:55|0.00054291
15:43:56|0.00054291
15:43:56|0.0005425
15:43:57|0.0005428
15:43:59|0.0005428
15:44:00|0.00054305
15:44:02|0.00054271
15:44:03|0.00054299
15:44:04|0.00054279
15:44:05|0.00054279
15:44:06|0.00054311
15:44:07|0.00054311
15:44:08|0.0005432
15:44:09|0.0005432
15:44:10|0.0005432
15:44:11|0.00054336
15:44:12|0.00054336
15:44:14|0.00054332
15:44:14|0.00054332
15:44:15|0.00054332
15:44:17|0.00054345
15:44:17|0.00054332
15:44:19|0.00054332
15:44:20|0.00054309
15:44:20|0.00054309
15:44:22|0.00054309
15:44:22|0.00054309
15:44:24|0.00054351
15:44:24|0.00054351
15:44:26|0.00054351
15:44:26|0.00054363
15:44:27|0.00054363
15:44:28|0.00054355
15:44:29|0.00054353
15:44:31|0.00054366
15:44:31|0.00054371
15:44:33|0.00054371
15:44:33|0.00054373
15:44:35|0.00054372
15:44:36|0.00054341
15:44:37|0.00054341
15:44:38|0.00054341
15:44:39|0.00054341
15:44:40|0.00054341
15:44:41|0.0005436
15:44:42|0.00054347
15:44:43|0.00054347
15:44:44|0.00054347
15:44:45|0.00054366
15:44:46|0.00054335
15:44:47|0.00054335
15:44:48|0.00054369
15:44:49|0.00054369
15:44:50|0.00054369
15:44:51|0.0005435
15:44:52|0.0005435
15:44:53|0.00054364
15:44:54|0.00054364
15:44:55|0.00054376
15:44:56|0.00054376
15:44:57|0.00054376
15:44:58|0.00054376
15:44:59|0.00054376
15:45:00|0.00054364
15:45:02|0.00054364
15:45:02|0.00054367
15:45:04|0.00054392
15:45:04|0.00054397
15:45:05|0.00054397
15:45:07|0.00054435
15:45:08|0.00054435
15:45:10|0.00054428
15:45:12|0.00054428
15:45:12|0.00054428
15:45:14|0.00054422
15:45:15|0.00054422
15:45:16|0.00054444
15:45:16|0.00054458
15:45:17|0.00054491
15:45:18|0.00054504
15:45:20|0.00054513
15:45:21|0.00054516
15:45:23|0.0005456
15:45:23|0.0005456
15:45:24|0.0005456
15:45:25|0.0005455
15:45:26|0.00054578
15:45:27|0.00054586
15:45:28|0.00054595
15:45:29|0.00054591
15:45:30|0.00054591
15:45:31|0.00054591
15:45:32|0.00054591
15:45:33|0.00054594
15:45:34|0.00054594
15:45:36|0.00054584
15:45:37|0.00054584
15:45:38|0.00054595
15:45:39|0.00054595
15:45:40|0.00054585
15:45:40|0.00054609
15:45:41|0.00054609
15:45:43|0.00054609
15:45:44|0.00054609
15:45:45|0.00054573
15:45:45|0.00054587
15:45:47|0.00054564
15:45:49|0.0005459
15:45:49|0.0005462
15:45:50|0.0005462
15:45:51|0.00054616
15:45:52|0.00054616
15:45:53|0.00054604
15:45:54|0.00054587
15:45:55|0.00054551
15:45:56|0.00054487
15:45:58|0.00054487
15:45:58|0.00054312
15:45:59|0.00054273
15:46:01|0.00054286
15:46:03|0.00054306
15:46:04|0.00054397
15:46:06|0.00054429
15:46:07|0.00054453
15:46:08|0.00054484
15:46:09|0.00054477
15:46:10|0.00054478
15:46:11|0.00054478
15:46:12|0.00054426
15:46:13|0.00054356
15:46:14|0.00054362
15:46:15|0.00054362
15:46:16|0.00054384
15:46:17|0.00054372
15:46:18|0.00054372
15:46:19|0.00054422
15:46:20|0.0005441
15:46:21|0.0005441
15:46:22|0.00054426
15:46:23|0.00054453
15:46:24|0.00054404
15:46:25|0.00054445
15:46:26|0.00054447
15:46:27|0.00054447
15:46:28|0.00054466
15:46:29|0.00054466
15:46:30|0.00054466
15:46:31|0.00054473
15:46:32|0.00054492
15:46:33|0.00054507
15:46:34|0.00054538
15:46:35|0.00054572
15:46:36|0.00054572
15:46:37|0.00054571
15:46:39|0.00054505
15:46:39|0.00054519
15:46:41|0.00054519
15:46:42|0.00054566
15:46:43|0.00054608
15:46:44|0.00054611
15:46:45|0.00054616
15:46:46|0.00054638
15:46:47|0.00054638
15:46:48|0.00054638
15:46:49|0.00054638
15:46:50|0.00054576
15:46:51|0.00054576
15:46:52|0.0005461
15:46:53|0.0005461
15:46:54|0.00054663
15:46:55|0.00054663
15:46:56|0.00054606
15:46:58|0.00054603
15:46:58|0.00054603
15:47:00|0.00054587
15:47:00|0.00054587
15:47:02|0.00054587
15:47:02|0.00054563
15:47:03|0.00054579
15:47:05|0.00054457
15:47:05|0.00054457
15:47:06|0.00054508
15:47:07|0.00054402
15:47:09|0.00054451
15:47:10|0.00054451
15:47:10|0.00054458
15:47:12|0.00054493
15:47:13|0.00054432
15:47:14|0.00054428
15:47:15|0.00054428
15:47:16|0.00054428
15:47:17|0.00054428
15:47:18|0.00054393
15:47:19|0.00054396
15:47:20|0.00054396
15:47:21|0.00054396
15:47:23|0.00054396
15:47:24|0.00054396
15:47:25|0.00054416
15:47:25|0.00054459
15:47:26|0.00054449
15:47:28|0.00054401
15:47:29|0.00054401
15:47:30|0.00054401
15:47:31|0.00054401
15:47:32|0.00054401
15:47:33|0.00054401
15:47:34|0.00054401
15:47:35|0.0005443
15:47:36|0.0005443
15:47:37|0.0005443
15:47:38|0.0005443
15:47:39|0.00054436
15:47:40|0.00054434
15:47:41|0.00054446
15:47:42|0.00054414
15:47:44|0.00054416
15:47:44|0.00054416
15:47:45|0.00054424
15:47:46|0.00054424
15:47:48|0.00054485
15:47:49|0.00054485
15:47:49|0.00054501
15:47:51|0.00054501
15:47:51|0.00054475
15:47:53|0.00054475
15:47:53|0.0005447
15:47:55|0.00054481
15:47:56|0.00054481
15:47:57|0.00054476
15:47:58|0.00054476
15:47:59|0.00054476
15:48:00|0.00054476
15:48:01|0.00054476
15:48:02|0.00054443
15:48:04|0.00054463
15:48:04|0.0005447
15:48:06|0.0005447
15:48:07|0.00054443
15:48:08|0.00054443
15:48:09|0.00054462
15:48:10|0.00054463
15:48:11|0.00054437
15:48:12|0.00054401
15:48:13|0.00054429
15:48:14|0.00054429
15:48:16|0.00054429
15:48:16|0.00054429
15:48:17|0.00054485
15:48:18|0.00054468
15:48:19|0.00054468
15:48:21|0.00054468
15:48:21|0.00054469
15:48:23|0.00054469
15:48:23|0.00054461
15:48:25|0.00054461
15:48:25|0.00054461
15:48:26|0.00054461
15:48:27|0.00054468
15:48:28|0.00054468
15:48:29|0.00054468
15:48:30|0.00054468
15:48:32|0.00054447
15:48:33|0.00054447
15:48:34|0.00054447
15:48:34|0.00054447
15:48:36|0.00054368
15:48:36|0.00054377
15:48:37|0.00054377
15:48:38|0.00054377
15:48:40|0.00054367
15:48:41|0.00054378
15:48:42|0.00054378
15:48:43|0.00054378
15:48:44|0.00054407
15:48:45|0.00054424
15:48:46|0.00054424
15:48:47|0.00054424
15:48:48|0.00054424
15:48:50|0.00054424
15:48:51|0.00054425
15:48:52|0.00054425
15:48:53|0.00054442
15:48:54|0.00054436
15:48:56|0.00054449
15:48:56|0.00054437
15:48:58|0.00054437
15:48:58|0.00054437
15:48:59|0.00054437
15:49:00|0.00054445
15:49:01|0.00054445
15:49:03|0.00054458
15:49:03|0.00054469
15:49:05|0.00054477
15:49:05|0.000545
15:49:07|0.000545
15:49:08|0.00054527
15:49:09|0.00054509
15:49:10|0.00054509
15:49:11|0.00054509
15:49:12|0.00054509
15:49:13|0.00054509
15:49:14|0.00054536
15:49:15|0.00054536
15:49:17|0.00054537
15:49:17|0.00054537
15:49:18|0.00054537
15:49:20|0.00054572
15:49:20|0.00054572
15:49:21|0.00054572
15:49:22|0.00054572
15:49:23|0.00054572
15:49:24|0.00054572
15:49:26|0.00054572
15:49:26|0.00054564
15:49:28|0.00054564
15:49:28|0.00054564
15:49:29|0.00054581
15:49:31|0.00054581
15:49:33|0.00054524
15:49:33|0.00054524
15:49:34|0.00054542
15:49:36|0.00054542
15:49:36|0.00054542
15:49:37|0.00054542
15:49:38|0.00054542
15:49:40|0.00054542
15:49:40|0.00054549
15:49:42|0.00054549
15:49:42|0.00054549
15:49:44|0.00054536
15:49:45|0.00054524
15:49:46|0.00054524
15:49:47|0.00054524
15:49:48|0.00054524
15:49:49|0.00054515
15:49:50|0.00054552
15:49:51|0.00054535
15:49:52|0.00054557
15:49:53|0.00054557
15:49:54|0.00054557
15:49:55|0.00054557
15:49:56|0.00054622
15:49:57|0.00054622
15:49:58|0.00054621
15:49:59|0.00054621
15:50:00|0.00054617
15:50:01|0.00054557
15:50:02|0.00054557
15:50:03|0.00054557
15:50:04|0.00054598
15:50:05|0.00054598
15:50:07|0.00054609
15:50:08|0.00054605
15:50:10|0.00054605
15:50:11|0.00054592
15:50:12|0.00054592
15:50:13|0.00054664
15:50:15|0.00054672
15:50:16|0.00054677
15:50:17|0.00054717
15:50:18|0.00054732
15:50:19|0.00054776
15:50:21|0.000548
15:50:22|0.00054819
15:50:23|0.00054815
15:50:23|0.00054815
15:50:25|0.00054815
15:50:27|0.00054823
15:50:27|0.00054823
15:50:28|0.00054826
15:50:30|0.00054836
15:50:31|0.00054796
15:50:32|0.00054798
15:50:32|0.00054756
15:50:33|0.00054718
15:50:35|0.00054753
15:50:35|0.00054734
15:50:37|0.00054734
15:50:38|0.00054734
15:50:39|0.00054734
15:50:40|0.00054694
15:50:41|0.00054738
15:50:41|0.0005468
15:50:43|0.0005468
15:50:44|0.0005468
15:50:45|0.00054713
15:50:46|0.00054713
15:50:46|0.00054704
15:50:48|0.00054695
15:50:49|0.00054676
15:50:50|0.00054676
15:50:50|0.00054695
15:50:52|0.00054695
15:50:53|0.00054718
15:50:55|0.00054772
15:50:55|0.00054744
15:50:56|0.00054718
15:50:57|0.00054716
15:50:58|0.00054716
15:50:59|0.00054716
15:51:00|0.00054681
15:51:01|0.00054707
15:51:02|0.00054707
15:51:03|0.00054707
15:51:04|0.00054694
15:51:06|0.00054729
15:51:07|0.00054729
15:51:08|0.00054729
15:51:09|0.00054739
15:51:10|0.00054739
15:51:11|0.00054739
15:51:12|0.00054739
15:51:13|0.00054739
15:51:14|0.00054739
15:51:15|0.00054758
15:51:16|0.00054775
15:51:17|0.00054806
15:51:18|0.00054806
15:51:19|0.00054809
15:51:20|0.00054809
15:51:21|0.00054809
15:51:22|0.00054815
15:51:23|0.00054809
15:51:24|0.00054809
15:51:26|0.00054837
15:51:26|0.00054845
15:51:27|0.00054845
15:51:28|0.0005485
15:51:29|0.0005485
15:51:30|0.00054868
15:51:31|0.00054892
15:51:32|0.00054855
15:51:33|0.00054855
15:51:35|0.00054867
15:51:35|0.00054829
15:51:36|0.00054851
15:51:37|0.00054835
15:51:38|0.00054876
15:51:39|0.00054886
15:51:40|0.00054886
15:51:42|0.00054862
15:51:43|0.00054869
15:51:44|0.00054821
15:51:45|0.00054821
15:51:46|0.00054869
15:51:46|0.00054829
15:51:48|0.0005478
15:51:49|0.00054731
15:51:50|0.0005461
15:51:51|0.00054707
15:51:52|0.00054707
15:51:53|0.00054702
15:51:54|0.00054727
15:51:55|0.00054679
15:51:56|0.0005471
15:51:57|0.0005472
15:51:58|0.00054715
15:51:58|0.0005471
15:52:00|0.0005471
15:52:01|0.00054694
15:52:02|0.00054717
15:52:04|0.00054686
15:52:04|0.00054657
15:52:05|0.00054657
15:52:07|0.00054674
15:52:09|0.00054674
15:52:09|0.00054674
15:52:11|0.00054634
15:52:12|0.00054607
15:52:14|0.00054637
15:52:15|0.00054641
15:52:16|0.00054605
15:52:17|0.00054605
15:52:18|0.00054608
15:52:18|0.00054608
15:52:20|0.00054608
15:52:22|0.00054625
15:52:22|0.00054604
15:52:23|0.00054592
15:52:24|0.00054592
15:52:25|0.00054582
15:52:27|0.00054582
15:52:27|0.00054569
15:52:28|0.00054573
15:52:29|0.00054567
15:52:30|0.00054567
15:52:31|0.00054567
15:52:32|0.00054567
15:52:34|0.00054557
15:52:34|0.00054545
15:52:36|0.00054524
15:52:37|0.00054524
15:52:38|0.00054524
15:52:39|0.00054508
15:52:40|0.00054499
15:52:41|0.00054496
15:52:42|0.00054497
15:52:43|0.00054472
15:52:44|0.00054472
15:52:45|0.00054435
15:52:46|0.00054435
15:52:47|0.00054451
15:52:48|0.00054449
15:52:49|0.0005443
15:52:50|0.0005443
15:52:51|0.0005445
15:52:52|0.0005445
15:52:53|0.00054463
15:52:54|0.00054464
15:52:55|0.00054464
15:52:56|0.00054464
15:52:58|0.00054464
15:52:58|0.00054458
15:52:59|0.00054458
15:53:01|0.00054465
15:53:01|0.00054472
15:53:02|0.00054472
15:53:04|0.00054464
15:53:05|0.00054468
15:53:06|0.00054468
15:53:07|0.00054468
15:53:08|0.00054468
15:53:09|0.00054468
15:53:11|0.00054457
15:53:12|0.00054457
15:53:14|0.0005446
15:53:15|0.0005446
15:53:15|0.00054481
15:53:17|0.00054495
15:53:17|0.00054491
15:53:18|0.00054491
15:53:20|0.00054491
15:53:21|0.00054516
15:53:22|0.00054544
15:53:23|0.00054535
15:53:24|0.00054535
15:53:25|0.00054547
15:53:27|0.00054546
15:53:28|0.00054546
15:53:29|0.00054537
15:53:30|0.00054537
15:53:30|0.00054537
15:53:32|0.00054551
15:53:32|0.00054551
15:53:33|0.00054551
15:53:34|0.00054552
15:53:35|0.00054566
15:53:36|0.0005453
15:53:37|0.0005453
15:53:38|0.0005453
15:53:39|0.00054561
15:53:40|0.00054561
15:53:42|0.00054566
15:53:43|0.00054566
15:53:44|0.00054566
15:53:44|0.00054566
15:53:45|0.00054562
15:53:46|0.00054544
15:53:47|0.00054544
15:53:49|0.0005456
15:53:49|0.00054576
15:53:51|0.00054576
15:53:52|0.00054576
15:53:53|0.00054576
15:53:54|0.00054576
15:53:55|0.00054576
15:53:56|0.00054578
15:53:57|0.00054578
15:53:58|0.00054578
15:54:00|0.00054578
15:54:00|0.00054616
15:54:01|0.00054616
15:54:02|0.00054609
15:54:04|0.00054626
15:54:06|0.00054626
15:54:06|0.00054626
15:54:07|0.00054605
15:54:09|0.00054628
15:54:11|0.00054634
15:54:13|0.00054628
15:54:13|0.00054617
15:54:14|0.00054608
15:54:15|0.00054608
15:54:17|0.00054622
15:54:18|0.00054634
15:54:19|0.00054638
15:54:20|0.00054638
15:54:21|0.00054638
15:54:22|0.00054657
15:54:23|0.00054657
15:54:24|0.00054663
15:54:24|0.00054652
15:54:26|0.0005465
15:54:27|0.0005465
15:54:28|0.00054637
15:54:29|0.00054659
15:54:29|0.00054617
15:54:31|0.00054573
15:54:33|0.00054592
15:54:33|0.00054592
15:54:34|0.00054589
15:54:35|0.00054589
15:54:36|0.00054589
15:54:37|0.00054534
15:54:38|0.00054541
15:54:39|0.0005452
15:54:40|0.00054535
15:54:41|0.00054533
15:54:42|0.00054533
15:54:43|0.00054525
15:54:45|0.00054544
15:54:45|0.00054517
15:54:47|0.00054581
15:54:48|0.00054581
15:54:48|0.0005454
15:54:49|0.0005454
15:54:50|0.0005455
15:54:52|0.0005455
15:54:54|0.0005455
15:54:54|0.0005457
15:54:55|0.00054572
15:54:56|0.00054572
15:54:57|0.00054572
15:54:58|0.0005457
15:54:59|0.0005456
15:55:00|0.0005456
15:55:01|0.00054545
15:55:02|0.00054547
15:55:03|0.00054528
15:55:04|0.00054521
15:55:05|0.00054521
15:55:07|0.00054521
15:55:08|0.00054521
15:55:09|0.00054515
15:55:10|0.00054515
15:55:12|0.0005451
15:55:12|0.00054522
15:55:14|0.00054522
15:55:14|0.00054508
15:55:16|0.00054521
15:55:17|0.00054525
15:55:18|0.00054521
15:55:19|0.00054521
15:55:20|0.00054532
15:55:21|0.00054532
15:55:22|0.00054532
15:55:22|0.0005452
15:55:24|0.00054525
15:55:25|0.00054524
15:55:25|0.00054524
15:55:26|0.00054506
15:55:27|0.00054506
15:55:29|0.00054506
15:55:29|0.00054517
15:55:30|0.00054517
15:55:32|0.00054517
15:55:32|0.00054517
15:55:33|0.00054517
15:55:34|0.00054517
15:55:35|0.00054517
15:55:36|0.00054517
15:55:38|0.00054538
15:55:39|0.00054538
15:55:39|0.00054533
15:55:41|0.00054547
15:55:42|0.00054545
15:55:43|0.00054523
15:55:44|0.00054523
15:55:45|0.00054523
15:55:46|0.00054523
15:55:47|0.00054523
15:55:49|0.00054573
15:55:49|0.00054573
15:55:50|0.00054609
15:55:52|0.00054637
15:55:53|0.00054637
15:55:53|0.00054603
15:55:55|0.00054603
15:55:56|0.00054603
15:55:57|0.0005461
15:55:57|0.0005461
15:55:58|0.0005461
15:55:59|0.0005461
15:56:01|0.00054617
15:56:02|0.00054688
15:56:03|0.00054688
15:56:04|0.00054671
15:56:06|0.00054655
15:56:06|0.00054655
15:56:07|0.00054617
15:56:09|0.00054644
15:56:10|0.00054644
15:56:12|0.00054636
15:56:13|0.00054636
15:56:15|0.0005464
15:56:16|0.0005464
15:56:17|0.00054633
15:56:18|0.00054598
15:56:19|0.00054651
15:56:20|0.00054651
15:56:22|0.0005463
15:56:22|0.0005463
15:56:24|0.00054631
15:56:24|0.00054631
15:56:26|0.00054631
15:56:27|0.0005464
15:56:28|0.00054637
15:56:29|0.00054638
15:56:30|0.00054638
15:56:31|0.00054638
15:56:32|0.00054638
15:56:34|0.00054638
15:56:34|0.00054638
15:56:36|0.00054631
15:56:37|0.00054631
15:56:38|0.00054631
15:56:39|0.00054643
15:56:40|0.00054623
15:56:41|0.00054623
15:56:42|0.00054623
15:56:43|0.00054631
15:56:44|0.00054635
15:56:45|0.00054648
15:56:46|0.00054654
15:56:48|0.0005467
15:56:48|0.0005467
15:56:49|0.0005467
15:56:50|0.0005467
15:56:51|0.0005467
15:56:53|0.0005467
15:56:53|0.00054658
15:56:55|0.00054658
15:56:55|0.00054626
15:56:56|0.00054626
15:56:57|0.00054626
15:56:59|0.00054599
15:57:00|0.00054599
15:57:00|0.00054587
15:57:01|0.00054587
15:57:03|0.00054598
15:57:04|0.00054592
15:57:05|0.00054592
15:57:06|0.00054562
15:57:07|0.00054555
15:57:08|0.00054563
15:57:08|0.00054563
15:57:09|0.00054575
15:57:11|0.00054548
15:57:12|0.00054558
15:57:14|0.00054585
15:57:15|0.00054565
15:57:16|0.00054565
15:57:17|0.00054565
15:57:18|0.00054561
15:57:20|0.00054567
15:57:21|0.00054567
15:57:22|0.00054564
15:57:23|0.00054566
15:57:24|0.00054566
15:57:25|0.00054562
15:57:26|0.00054538
15:57:27|0.00054538
15:57:27|0.00054576
15:57:28|0.00054576
15:57:30|0.00054576
15:57:31|0.00054583
15:57:31|0.00054612
15:57:32|0.00054612
15:57:34|0.00054637
15:57:35|0.00054641
15:57:36|0.00054641
15:57:36|0.00054629
15:57:37|0.00054638
15:57:39|0.0005463
15:57:40|0.00054644
15:57:41|0.00054638
15:57:42|0.00054604
15:57:44|0.00054604
15:57:44|0.00054625
15:57:46|0.00054625
15:57:47|0.00054625
15:57:48|0.00054619
15:57:48|0.00054619
15:57:50|0.00054619
15:57:50|0.00054619
15:57:52|0.00054619
15:57:53|0.00054619
15:57:54|0.00054619
15:57:55|0.000546
15:57:56|0.00054614
15:57:57|0.00054579
15:57:58|0.00054607
15:57:59|0.00054607
15:58:00|0.00054559
15:58:00|0.00054541
15:58:01|0.0005453
15:58:04|0.0005456
15:58:04|0.0005456
15:58:05|0.0005456
15:58:06|0.0005456
15:58:07|0.0005456
15:58:08|0.0005456
15:58:09|0.00054554
15:58:10|0.00054554
15:58:11|0.00054572
15:58:12|0.00054572
15:58:14|0.00054581
15:58:16|0.00054581
15:58:16|0.00054581
15:58:18|0.00054575
15:58:19|0.00054575
15:58:21|0.00054575
15:58:21|0.00054575
15:58:22|0.00054575
15:58:23|0.00054605
15:58:24|0.00054621
15:58:25|0.00054644
15:58:26|0.00054644
15:58:28|0.00054623
15:58:29|0.00054623
15:58:30|0.00054623
15:58:32|0.00054654
15:58:32|0.00054662
15:58:33|0.00054662
15:58:34|0.00054662
15:58:36|0.00054649
15:58:37|0.00054643
15:58:38|0.00054643
15:58:39|0.00054636
15:58:40|0.00054636
15:58:41|0.00054636
15:58:42|0.00054636
15:58:43|0.00054636
15:58:44|0.00054643
15:58:45|0.00054664
15:58:46|0.00054667
15:58:47|0.00054667
15:58:48|0.00054677
15:58:49|0.00054677
15:58:50|0.00054677
15:58:51|0.00054665
15:58:52|0.00054666
15:58:53|0.00054671
15:58:54|0.00054671
15:58:55|0.00054671
15:58:56|0.00054685
15:58:57|0.00054684
15:58:58|0.00054681
15:58:59|0.00054682
15:59:00|0.00054686
15:59:01|0.00054689
15:59:02|0.00054689
15:59:03|0.00054689
15:59:04|0.00054689
15:59:05|0.00054672
15:59:07|0.00054683
15:59:07|0.00054683
15:59:08|0.00054677
15:59:09|0.00054681
15:59:10|0.00054674
15:59:12|0.0005466
15:59:13|0.0005466
15:59:14|0.0005466
15:59:16|0.0005466
15:59:17|0.00054654
15:59:18|0.0005462
15:59:19|0.00054569
15:59:20|0.00054569
15:59:22|0.00054569
15:59:23|0.00054569
15:59:24|0.00054569
15:59:25|0.00054569
15:59:26|0.00054569
15:59:27|0.00054569
15:59:28|0.00054586
15:59:29|0.00054586
15:59:30|0.00054589
15:59:31|0.00054587
15:59:32|0.00054557
15:59:33|0.00054553
15:59:34|0.00054553
15:59:35|0.00054553
15:59:36|0.00054553
15:59:37|0.00054535
15:59:38|0.00054535
15:59:39|0.00054535
15:59:40|0.00054514
15:59:41|0.0005451
15:59:42|0.00054459
15:59:43|0.00054452
15:59:44|0.00054459
15:59:46|0.00054427
15:59:47|0.00054427
15:59:47|0.00054427
15:59:49|0.00054427
15:59:50|0.00054427
15:59:50|0.00054444
15:59:52|0.00054445
15:59:53|0.00054445
15:59:53|0.00054452
15:59:54|0.0005444
15:59:56|0.00054435
15:59:56|0.00054434
15:59:58|0.00054434
15:59:58|0.00054443
15:59:59|0.0005444
16:00:01|0.00054438
16:00:01|0.00054438
16:00:02|0.00054438
16:00:04|0.00054434
16:00:04|0.00054427
16:00:06|0.00054424
16:00:07|0.00054424
16:00:07|0.00054421
16:00:08|0.00054421
16:00:09|0.00054421
16:00:10|0.00054414
16:00:12|0.00054414
16:00:12|0.00054425
16:00:13|0.00054414
16:00:15|0.00054421
16:00:17|0.00054432
16:00:19|0.00054413
16:00:20|0.00054402
16:00:21|0.00054402
16:00:21|0.00054416
16:00:23|0.0005443
16:00:23|0.0005443
16:00:26|0.0005443
16:00:27|0.00054438
16:00:28|0.00054436
16:00:29|0.00054436
16:00:30|0.00054436
16:00:31|0.00054443
16:00:32|0.00054444
16:00:33|0.00054442
16:00:34|0.00054437
16:00:35|0.00054449
16:00:36|0.00054466
16:00:37|0.0005444
16:00:38|0.00054467
16:00:39|0.00054476
16:00:40|0.000545
16:00:41|0.00054499
16:00:42|0.0005451
16:00:46|0.00054522
16:00:47|0.00054532
16:00:48|0.00054566
16:00:49|0.00054566
16:00:50|0.00054566
16:00:51|0.00054566
16:00:52|0.00054566
16:00:53|0.00054586
16:00:54|0.00054601
16:00:55|0.00054607
16:00:56|0.00054607
16:00:57|0.0005461
16:00:58|0.0005461
16:00:59|0.0005461
16:01:00|0.0005461
16:01:01|0.0005461
16:01:02|0.0005461
16:01:03|0.0005461
16:01:04|0.0005461
16:01:05|0.0005461
16:01:06|0.0005461
16:01:08|0.00054609
16:01:08|0.00054609
16:01:09|0.00054618
16:01:10|0.00054626
16:01:11|0.0005462
16:01:12|0.0005462
16:01:13|0.0005464
16:01:14|0.00054603
16:01:16|0.00054625
16:01:18|0.00054625
16:01:19|0.00054603
16:01:21|0.00054616
16:01:21|0.00054616
16:01:23|0.00054572
16:01:24|0.00054572
16:01:25|0.00054572
16:01:26|0.00054572
16:01:28|0.00054637
16:01:28|0.00054637
16:01:29|0.00054658
16:01:30|0.00054689
16:01:31|0.00054695
16:01:33|0.00054695
16:01:33|0.00054695
16:01:34|0.00054714
16:01:36|0.00054733
16:01:36|0.00054733
16:01:37|0.00054744
16:01:39|0.00054753
16:01:40|0.00054759
16:01:41|0.00054759
16:01:42|0.00054759
16:01:43|0.00054751
16:01:44|0.00054747
16:01:45|0.00054736
16:01:46|0.00054736
16:01:47|0.00054736
16:01:48|0.00054703
16:01:49|0.00054703
16:01:50|0.00054703
16:01:51|0.00054735
16:01:52|0.00054695
16:01:53|0.00054695
16:01:54|0.00054695
16:01:55|0.00054714
16:01:56|0.00054689
16:01:57|0.00054642
16:01:58|0.00054642
16:01:59|0.00054665
16:02:00|0.00054665
16:02:01|0.00054662
16:02:02|0.00054662
16:02:03|0.00054662
16:02:04|0.00054662
16:02:05|0.00054681
16:02:06|0.00054662
16:02:07|0.00054662
16:02:08|0.00054662
16:02:09|0.00054662
16:02:10|0.00054662
16:02:11|0.00054662
16:02:14|0.00054662
16:02:14|0.00054764
16:02:16|0.00054764
16:02:18|0.00054764
16:02:19|0.00054771
16:02:21|0.00054771
16:02:21|0.00054778
16:02:22|0.00054776
16:02:24|0.00054788
16:02:24|0.00054788
16:02:26|0.00054792
16:02:27|0.00054792
16:02:28|0.00054805
16:02:29|0.00054805
16:02:29|0.00054809
16:02:31|0.00054826
16:02:32|0.00054845
16:02:32|0.00054845
16:02:34|0.00054845
16:02:35|0.00054845
16:02:36|0.00054841
16:02:37|0.00054813
16:02:38|0.00054844
16:02:39|0.00054844
16:02:39|0.00054844
16:02:41|0.00054844
16:02:42|0.00054844
16:02:43|0.00054844
16:02:44|0.00054844
16:02:45|0.00054819
16:02:46|0.00054783
16:02:47|0.00054783
16:02:49|0.00054796
16:02:49|0.00054796
16:02:50|0.00054796
16:02:51|0.00054796
16:02:52|0.00054796
16:02:53|0.00054796
16:02:54|0.00054796
16:02:55|0.00054796
16:02:56|0.00054775
16:02:57|0.00054775
16:02:59|0.00054734
16:03:00|0.00054751
16:03:01|0.00054738
16:03:01|0.00054738
16:03:03|0.00054767
16:03:04|0.00054767
16:03:05|0.00054767
16:03:06|0.0005477
16:03:07|0.0005477
16:03:08|0.00054777
16:03:09|0.00054792
16:03:10|0.00054783
16:03:11|0.00054816
16:03:12|0.00054816
16:03:13|0.00054843
16:03:14|0.00054843
16:03:15|0.00054843
16:03:15|0.00054847
16:03:17|0.00054847
16:03:19|0.00054855
16:03:19|0.00054855
16:03:20|0.00054836
16:03:22|0.00054836
16:03:24|0.00054804
16:03:24|0.00054767
16:03:25|0.00054767
16:03:26|0.00054767
16:03:28|0.00054759
16:03:28|0.00054778
16:03:30|0.00054778
16:03:31|0.000548
16:03:31|0.000548
16:03:33|0.00054824
16:03:34|0.00054808
16:03:35|0.00054807
16:03:36|0.00054823
16:03:37|0.00054823
16:03:38|0.00054823
16:03:39|0.00054823
16:03:40|0.00054818
16:03:41|0.000548
16:03:42|0.000548
16:03:43|0.00054774
16:03:45|0.00054791
16:03:45|0.00054791
16:03:47|0.00054761
16:03:47|0.00054761
16:03:49|0.00054752
16:03:50|0.00054752
16:03:50|0.00054752
16:03:52|0.00054792
16:03:52|0.00054792
16:03:53|0.00054816
16:03:55|0.00054816
16:03:56|0.00054816
16:03:57|0.00054815
16:03:57|0.00054825
16:03:59|0.00054822
16:03:59|0.00054831
16:04:00|0.00054814
16:04:02|0.00054814
16:04:02|0.00054883
16:04:03|0.00054796
16:04:04|0.00054819
16:04:05|0.00054791
16:04:06|0.00054751
16:04:08|0.00054681
16:04:10|0.00054685
16:04:10|0.00054711
16:04:11|0.00054711
16:04:12|0.00054701
16:04:13|0.00054695
16:04:15|0.00054704
16:04:15|0.00054668
16:04:16|0.00054671
16:04:17|0.00054671
16:04:19|0.00054671
16:04:21|0.00054754
16:04:22|0.00054701
16:04:23|0.00054751
16:04:25|0.00054747
16:04:25|0.00054755
16:04:27|0.0005473
16:04:28|0.00054737
16:04:28|0.00054737
16:04:30|0.00054772
16:04:32|0.00054763
16:04:33|0.00054763
16:04:33|0.00054791
16:04:34|0.00054763
16:04:36|0.00054763
16:04:37|0.00054763
16:04:38|0.00054787
16:04:39|0.00054775
16:04:40|0.00054726
16:04:41|0.0005472
16:04:42|0.0005472
16:04:43|0.0005472
16:04:44|0.00054716
16:04:45|0.00054718
16:04:46|0.00054718
16:04:47|0.00054724
16:04:48|0.00054692
16:04:49|0.00054714
16:04:50|0.00054714
16:04:51|0.00054734
16:04:52|0.00054734
16:04:53|0.00054734
16:04:54|0.00054721
16:04:55|0.00054731
16:04:56|0.00054731
16:04:57|0.00054731
16:04:58|0.00054731
16:04:59|0.00054728
16:05:00|0.00054728
16:05:01|0.00054722
16:05:03|0.00054735
16:05:03|0.00054735
16:05:05|0.00054748
16:05:07|0.00054756
16:05:08|0.00054756
16:05:08|0.00054756
16:05:09|0.00054756
16:05:10|0.00054775
16:05:12|0.00054775
16:05:12|0.00054775
16:05:14|0.00054775
16:05:14|0.00054775
16:05:15|0.00054775
16:05:16|0.00054753
16:05:17|0.00054762
16:05:18|0.00054767
16:05:19|0.00054767
16:05:21|0.00054768
16:05:22|0.00054768
16:05:24|0.00054767
16:05:25|0.00054767
16:05:26|0.00054718
16:05:28|0.00054738
16:05:29|0.00054738
16:05:29|0.00054731
16:05:31|0.00054782
16:05:31|0.00054741
16:05:33|0.00054741
16:05:33|0.00054725
16:05:34|0.00054731
16:05:36|0.00054731
16:05:37|0.00054731
16:05:38|0.00054736
16:05:39|0.00054736
16:05:39|0.00054736
16:05:40|0.00054736
16:05:42|0.00054736
16:05:42|0.00054713
16:05:44|0.00054713
16:05:45|0.00054713
16:05:47|0.00054723
16:05:47|0.00054746
16:05:48|0.00054749
16:05:49|0.00054749
16:05:50|0.00054749
16:05:51|0.0005475
16:05:52|0.0005475
16:05:53|0.00054738
16:05:54|0.00054758
16:05:55|0.00054729
16:05:56|0.00054729
16:05:57|0.00054745
16:05:58|0.00054702
16:06:00|0.00054749
16:06:01|0.00054749
16:06:03|0.00054701
16:06:03|0.00054734
16:06:04|0.00054758
16:06:05|0.00054732
16:06:06|0.00054732
16:06:07|0.00054732
16:06:08|0.00054721
16:06:10|0.00054689
16:06:11|0.00054689
16:06:13|0.00054677
16:06:13|0.00054677
16:06:14|0.00054745
16:06:15|0.00054661
16:06:16|0.00054661
16:06:17|0.00054661
16:06:18|0.00054649
16:06:19|0.00054649
16:06:21|0.00054649
16:06:23|0.00054649
16:06:23|0.00054677
16:06:25|0.00054677
16:06:27|0.00054677
16:06:27|0.00054677
16:06:29|0.00054701
16:06:30|0.00054701
16:06:31|0.00054701
16:06:32|0.00054701
16:06:34|0.00054747
16:06:34|0.00054752
16:06:35|0.00054753
16:06:37|0.00054752
16:06:38|0.00054787
16:06:39|0.00054792
16:06:40|0.00054799
16:06:41|0.00054813
16:06:42|0.00054812
16:06:43|0.00054785
16:06:44|0.0005475
16:06:45|0.00054775
16:06:46|0.00054775
16:06:47|0.00054775
16:06:48|0.00054747
16:06:49|0.00054737
16:06:50|0.00054728
16:06:51|0.00054728
16:06:52|0.0005473
16:06:53|0.00054737
16:06:55|0.0005475
16:06:55|0.0005475
16:06:57|0.0005475
16:06:58|0.0005475
16:06:59|0.00054777
16:07:00|0.00054777
16:07:00|0.00054777
16:07:02|0.00054777
16:07:03|0.00054777
16:07:03|0.00054769
16:07:04|0.00054779
16:07:06|0.00054779
16:07:07|0.00054779
16:07:07|0.00054779
16:07:09|0.00054779
16:07:10|0.00054779
16:07:11|0.0005475
16:07:12|0.00054618
16:07:13|0.00054442
16:07:13|0.00054604
16:07:15|0.00054595
16:07:16|0.00054595
16:07:17|0.00054628
16:07:18|0.00054653
16:07:19|0.00054653
16:07:20|0.00054653
16:07:21|0.00054673
16:07:23|0.00054649
16:07:24|0.00054649
16:07:25|0.00054668
16:07:27|0.00054651
16:07:27|0.00054635
16:07:28|0.00054635
16:07:29|0.00054604
16:07:31|0.00054598
16:07:32|0.00054631
16:07:34|0.0005464
16:07:34|0.00054567
16:07:36|0.00054567
16:07:37|0.00054567
16:07:37|0.00054594
16:07:39|0.00054572
16:07:40|0.00054572
16:07:41|0.00054589
16:07:43|0.00054582
16:07:44|0.00054567
16:07:44|0.00054569
16:07:46|0.00054567
16:07:48|0.00054567
16:07:48|0.00054572
16:07:50|0.0005454
16:07:50|0.0005454
16:07:51|0.0005454
16:07:52|0.00054592
16:07:53|0.00054589
16:07:54|0.00054599
16:07:55|0.00054568
16:07:57|0.00054568
16:07:58|0.00054582
16:07:59|0.00054582
16:08:00|0.00054582
16:08:01|0.00054582
16:08:02|0.00054582
16:08:03|0.00054582
16:08:04|0.00054626
16:08:05|0.00054626
16:08:06|0.00054623
16:08:07|0.00054627
16:08:08|0.00054625
16:08:09|0.00054625
16:08:11|0.00054609
16:08:11|0.00054615
16:08:12|0.00054604
16:08:14|0.00054604
16:08:14|0.00054604
16:08:16|0.00054604
16:08:17|0.00054604
16:08:17|0.00054594
16:08:18|0.00054594
16:08:19|0.00054599
16:08:20|0.00054577
16:08:21|0.00054569
16:08:23|0.00054573
16:08:24|0.00054573
16:08:26|0.00054587
16:08:26|0.00054582
16:08:27|0.00054558
16:08:29|0.00054564
16:08:29|0.00054564
16:08:31|0.00054564
16:08:31|0.00054579
16:08:33|0.00054579
16:08:33|0.00054579
16:08:35|0.00054539
16:08:36|0.00054539
16:08:37|0.00054586
16:08:39|0.00054539
16:08:39|0.00054531
16:08:41|0.00054531
16:08:42|0.00054531
16:08:43|0.00054531
16:08:44|0.00054531
16:08:45|0.00054535
16:08:47|0.00054535
16:08:47|0.00054538
16:08:48|0.00054506
16:08:49|0.00054548
16:08:51|0.00054548
16:08:51|0.00054549
16:08:53|0.00054549
16:08:53|0.00054538
16:08:54|0.00054538
16:08:56|0.00054545
16:08:56|0.00054545
16:08:58|0.00054545
16:08:59|0.00054563
16:08:59|0.00054584
16:09:00|0.00054597
16:09:01|0.00054597
16:09:03|0.00054597
16:09:04|0.00054518
16:09:05|0.00054577
16:09:06|0.00054577
16:09:08|0.0005457
16:09:09|0.0005457
16:09:09|0.00054568
16:09:11|0.00054567
16:09:11|0.00054579
16:09:12|0.00054556
16:09:13|0.00054592
16:09:15|0.00054595
16:09:16|0.00054595
16:09:17|0.00054595
16:09:17|0.00054582
16:09:19|0.00054568
16:09:20|0.00054535
16:09:21|0.00054602
16:09:22|0.00054597
16:09:23|0.00054597
16:09:25|0.00054618
16:09:26|0.0005465
16:09:27|0.0005465
16:09:29|0.0005463
16:09:29|0.00054633
16:09:30|0.00054617
16:09:31|0.00054617
16:09:32|0.00054617
16:09:33|0.00054617
16:09:35|0.00054617
16:09:35|0.00054617
16:09:38|0.00054585
16:09:38|0.00054585
16:09:39|0.00054598
16:09:40|0.00054598
16:09:41|0.00054598
16:09:42|0.00054588
16:09:43|0.00054588
16:09:44|0.00054579
16:09:45|0.00054579
16:09:46|0.00054583
16:09:47|0.00054591
16:09:48|0.00054591
16:09:49|0.00054584
16:09:50|0.00054559
16:09:51|0.00054559
16:09:52|0.00054559
16:09:53|0.00054554
16:09:54|0.00054505
16:09:56|0.00054531
16:09:57|0.00054565
16:09:58|0.00054565
16:09:58|0.00054565
16:09:59|0.00054574
16:10:00|0.00054564
16:10:02|0.00054564
16:10:04|0.00054564
16:10:04|0.00054525
16:10:05|0.00054525
16:10:06|0.00054545
16:10:07|0.00054545
16:10:08|0.00054545
16:10:09|0.00054558
16:10:10|0.00054558
16:10:11|0.00054558
16:10:12|0.00054555
16:10:13|0.00054555
16:10:14|0.00054545
16:10:15|0.00054545
16:10:16|0.00054557
16:10:17|0.00054541
16:10:18|0.00054541
16:10:19|0.00054518
16:10:20|0.00054518
16:10:21|0.00054518
16:10:22|0.00054492
16:10:23|0.00054492
16:10:24|0.00054492
16:10:26|0.00054506
16:10:27|0.00054489
16:10:29|0.00054502
16:10:29|0.00054526
16:10:30|0.00054518
16:10:31|0.00054522
16:10:33|0.00054523
16:10:34|0.00054523
16:10:36|0.00054482
16:10:36|0.00054482
16:10:37|0.00054482
16:10:38|0.00054463
16:10:39|0.00054463
16:10:40|0.00054454
16:10:42|0.00054473
16:10:42|0.00054454
16:10:44|0.00054452
16:10:46|0.00054451
16:10:46|0.00054414
16:10:47|0.00054421
16:10:48|0.00054396
16:10:49|0.00054396
16:10:50|0.00054393
16:10:51|0.00054386
16:10:53|0.00054365
16:10:54|0.00054376
16:10:55|0.00054376
16:10:56|0.00054372
16:10:57|0.000544
16:10:58|0.000544
16:10:59|0.00054419
16:11:00|0.00054419
16:11:00|0.00054441
16:11:01|0.00054441
16:11:03|0.00054413
16:11:04|0.00054398
16:11:05|0.00054396
16:11:06|0.00054396
16:11:07|0.00054422
16:11:08|0.00054422
16:11:09|0.00054397
16:11:10|0.00054397
16:11:11|0.00054397
16:11:12|0.00054396
16:11:14|0.00054426
16:11:14|0.00054398
16:11:15|0.00054409
16:11:16|0.0005439
16:11:17|0.00054392
16:11:18|0.00054392
16:11:19|0.00054422
16:11:20|0.00054399
16:11:21|0.00054399
16:11:22|0.00054399
16:11:23|0.00054399
16:11:24|0.00054433
16:11:26|0.00054424
16:11:28|0.00054424
16:11:28|0.00054424
16:11:30|0.00054424
16:11:31|0.00054443
16:11:31|0.00054409
16:11:32|0.00054409
16:11:34|0.00054447
16:11:35|0.00054422
16:11:36|0.00054422
16:11:37|0.00054422
16:11:38|0.00054422
16:11:39|0.00054476
16:11:40|0.00054443
16:11:41|0.00054443
16:11:42|0.00054443
16:11:43|0.00054445
16:11:44|0.00054422
16:11:45|0.00054422
16:11:46|0.00054422
16:11:47|0.00054422
16:11:48|0.00054409
16:11:49|0.00054409
16:11:50|0.00054405
16:11:51|0.00054405
16:11:52|0.00054405
16:11:53|0.00054405
16:11:54|0.00054372
16:11:55|0.00054403
16:11:56|0.00054403
16:11:57|0.00054403
16:11:58|0.00054392
16:11:59|0.00054384
16:12:01|0.00054425
16:12:01|0.00054425
16:12:03|0.00054425
16:12:03|0.00054403
16:12:04|0.00054403
16:12:06|0.00054403
16:12:06|0.00054397
16:12:07|0.00054397
16:12:09|0.00054397
16:12:10|0.0005442
16:12:11|0.0005442
16:12:12|0.0005441
16:12:13|0.00054426
16:12:14|0.00054425
16:12:15|0.00054431
16:12:16|0.00054423
16:12:17|0.00054423
16:12:18|0.00054415
16:12:19|0.00054415
16:12:20|0.00054415
16:12:21|0.00054374
16:12:22|0.00054374
16:12:23|0.00054358
16:12:24|0.00054358
16:12:25|0.00054358
16:12:26|0.00054364
16:12:27|0.00054364
16:12:28|0.00054364
16:12:30|0.00054383
16:12:31|0.00054383
16:12:31|0.00054383
16:12:33|0.00054343
16:12:34|0.00054365
16:12:35|0.00054368
16:12:36|0.00054368
16:12:37|0.00054364
16:12:39|0.00054331
16:12:39|0.00054331
16:12:41|0.00054331
16:12:42|0.00054388
16:12:42|0.00054388
16:12:43|0.00054395
16:12:45|0.00054395
16:12:45|0.00054393
16:12:46|0.00054393
16:12:47|0.00054393
16:12:48|0.00054385
16:12:50|0.00054385
16:12:51|0.00054385
16:12:52|0.00054385
16:12:53|0.00054367
16:12:54|0.00054376
16:12:56|0.00054381
16:12:57|0.00054381
16:12:58|0.00054381
16:12:59|0.00054396
16:13:00|0.0005439
16:13:01|0.0005439
16:13:02|0.00054383
16:13:03|0.00054383
16:13:04|0.00054431
16:13:06|0.00054427
16:13:06|0.00054427
16:13:07|0.00054449
16:13:08|0.00054449
16:13:10|0.00054449
16:13:10|0.00054457
16:13:12|0.00054458
16:13:12|0.00054464
16:13:14|0.00054464
16:13:15|0.00054451
16:13:16|0.00054465
16:13:17|0.00054465
16:13:18|0.00054465
16:13:19|0.00054465
16:13:20|0.00054458
16:13:21|0.00054458
16:13:22|0.00054458
16:13:24|0.00054458
16:13:24|0.00054458
16:13:25|0.00054468
16:13:26|0.00054482
16:13:27|0.00054482
16:13:28|0.00054482
16:13:30|0.00054482
16:13:32|0.00054519
16:13:33|0.00054539
16:13:34|0.00054553
16:13:35|0.00054553
16:13:36|0.00054553
16:13:37|0.00054542
16:13:38|0.00054542
16:13:39|0.00054542
16:13:40|0.0005456
16:13:41|0.0005456
16:13:42|0.0005456
16:13:43|0.00054551
16:13:44|0.00054551
16:13:45|0.00054552
16:13:46|0.00054552
16:13:47|0.00054553
16:13:48|0.00054553
16:13:49|0.00054551
16:13:50|0.00054553
16:13:51|0.00054553
16:13:52|0.0005456
16:13:53|0.0005456
16:13:54|0.0005456
16:13:55|0.0005456
16:13:56|0.0005456
16:13:57|0.00054547
16:13:59|0.00054547
16:14:00|0.00054547
16:14:01|0.0005455
16:14:03|0.00054543
16:14:04|0.00054522
16:14:05|0.00054522
16:14:05|0.00054527
16:14:06|0.00054515
16:14:08|0.00054534
16:14:09|0.00054541
16:14:10|0.00054541
16:14:10|0.00054541
16:14:12|0.00054541
16:14:13|0.00054541
16:14:14|0.00054565
16:14:15|0.00054565
16:14:16|0.00054565
16:14:17|0.00054581
16:14:18|0.00054581
16:14:19|0.00054593
16:14:20|0.00054587
16:14:21|0.0005459
16:14:22|0.0005459
16:14:22|0.0005459
16:14:25|0.00054602
16:14:26|0.00054523
16:14:27|0.00054523
16:14:28|0.00054551
16:14:30|0.00054558
16:14:31|0.00054558
16:14:32|0.00054545
16:14:33|0.00054545
16:14:34|0.00054545
16:14:35|0.00054573
16:14:36|0.00054573
16:14:38|0.00054618
16:14:39|0.0005461
16:14:40|0.00054601
16:14:41|0.00054601
16:14:42|0.00054601
16:14:43|0.00054601
16:14:44|0.00054593
16:14:45|0.000546
16:14:46|0.00054576
16:14:47|0.00054576
16:14:48|0.00054583
16:14:49|0.00054583
16:14:50|0.00054583
16:14:51|0.00054576
16:14:52|0.00054557
16:14:54|0.00054545
16:14:54|0.00054562
16:14:56|0.00054562
16:14:57|0.00054521
16:14:58|0.00054521
16:14:59|0.00054447
16:15:00|0.00054521
16:15:01|0.000545
16:15:02|0.000545
16:15:04|0.00054531
16:15:04|0.00054525
16:15:06|0.00054525
16:15:06|0.00054533
16:15:08|0.0005456
16:15:09|0.0005456
16:15:10|0.00054567
16:15:11|0.00054584
16:15:12|0.00054593
16:15:14|0.00054593
16:15:15|0.00054593
16:15:16|0.00054587
16:15:16|0.00054587
16:15:17|0.00054585
16:15:19|0.00054588
16:15:19|0.00054588
16:15:21|0.00054588
16:15:22|0.0005461
16:15:22|0.0005461
16:15:24|0.00054623
16:15:24|0.00054644
16:15:26|0.00054657
16:15:27|0.00054655
16:15:27|0.00054665
16:15:29|0.00054665
16:15:29|0.0005466
16:15:31|0.00054691
16:15:32|0.00054703
16:15:33|0.00054621
16:15:35|0.00054697
16:15:35|0.00054697
16:15:36|0.00054655
16:15:38|0.00054624
16:15:38|0.00054629
16:15:40|0.00054629
16:15:42|0.00054613
16:15:43|0.00054585
16:15:44|0.00054585
16:15:46|0.00054605
16:15:46|0.00054605
16:15:48|0.00054625
16:15:48|0.00054632
16:15:50|0.00054628
16:15:51|0.00054609
16:15:52|0.00054609
16:15:53|0.0005463
16:15:54|0.00054588
16:15:55|0.00054588
16:15:55|0.00054588
16:15:58|0.00054623
16:15:58|0.00054626
16:16:00|0.00054622
16:16:01|0.00054707
16:16:02|0.00054646
16:16:03|0.00054646
16:16:04|0.00054638
16:16:05|0.00054637
16:16:06|0.00054607
16:16:07|0.00054607
16:16:08|0.00054607
16:16:09|0.00054588
16:16:10|0.00054588
16:16:11|0.00054588
16:16:12|0.00054573
16:16:13|0.00054598
16:16:14|0.0005457
16:16:15|0.00054572
16:16:16|0.00054582
16:16:17|0.00054575
16:16:18|0.00054555
16:16:18|0.00054555
16:16:20|0.00054555
16:16:21|0.00054555
16:16:21|0.00054555
16:16:23|0.00054573
16:16:24|0.00054573
16:16:25|0.00054573
16:16:26|0.00054573
16:16:26|0.00054576
16:16:28|0.00054576
16:16:28|0.00054576
16:16:30|0.00054576
16:16:30|0.00054586
16:16:33|0.00054591
16:16:34|0.00054563
16:16:36|0.00054563
16:16:36|0.00054563
16:16:37|0.00054563
16:16:38|0.00054576
16:16:39|0.00054576
16:16:40|0.00054564
16:16:41|0.00054578
16:16:42|0.00054578
16:16:43|0.00054582
16:16:44|0.00054582
16:16:45|0.00054582
16:16:47|0.00054582
16:16:48|0.00054578
16:16:49|0.00054576
16:16:50|0.00054576
16:16:51|0.00054576
16:16:53|0.00054576
16:16:53|0.00054576
16:16:54|0.00054571
16:16:55|0.00054577
16:16:56|0.00054573
16:16:58|0.00054573
16:16:59|0.00054573
16:17:00|0.00054573
16:17:02|0.00054573
16:17:02|0.00054572
16:17:03|0.00054593
16:17:04|0.00054599
16:17:06|0.00054634
16:17:07|0.00054622
16:17:08|0.00054622
16:17:09|0.00054622
16:17:10|0.00054622
16:17:10|0.0005462
16:17:11|0.0005457
16:17:13|0.00054567
16:17:15|0.00054589
16:17:15|0.00054589
16:17:16|0.00054589
16:17:17|0.00054589
16:17:18|0.00054589
16:17:19|0.00054589
16:17:20|0.00054589
16:17:21|0.00054574
16:17:22|0.00054574
16:17:23|0.00054562
16:17:24|0.00054562
16:17:25|0.00054562
16:17:26|0.00054562
16:17:27|0.00054559
16:17:28|0.00054559
16:17:29|0.00054554
16:17:30|0.00054554
16:17:32|0.00054575
16:17:33|0.00054575
16:17:35|0.00054561
16:17:35|0.00054572
16:17:37|0.00054542
16:17:38|0.00054542
16:17:39|0.00054542
16:17:40|0.00054503
16:17:41|0.0005456
16:17:42|0.00054583
16:17:44|0.00054628
16:17:44|0.00054654
16:17:46|0.00054652
16:17:46|0.00054646
16:17:47|0.00054646
16:17:48|0.00054646
16:17:50|0.00054643
16:17:51|0.00054643
16:17:51|0.00054641
16:17:53|0.00054641
16:17:53|0.00054609
16:17:55|0.00054607
16:17:56|0.00054598
16:17:57|0.00054597
16:17:58|0.00054592
16:17:59|0.00054592
16:18:00|0.00054592
16:18:01|0.00054592
16:18:02|0.00054592
16:18:03|0.00054617
16:18:04|0.00054637
16:18:07|0.00054637
16:18:08|0.00054641
16:18:08|0.00054637
16:18:10|0.00054641
16:18:10|0.00054641
16:18:12|0.00054641
16:18:13|0.00054636
16:18:14|0.00054636
16:18:16|0.00054595
16:18:16|0.00054595
16:18:17|0.00054628
16:18:18|0.00054622
16:18:19|0.00054622
16:18:20|0.00054622
16:18:21|0.00054615
16:18:22|0.00054615
16:18:23|0.00054626
16:18:24|0.00054578
16:18:25|0.00054648
16:18:26|0.00054654
16:18:27|0.00054654
16:18:28|0.00054627
16:18:29|0.00054627
16:18:30|0.00054627
16:18:31|0.00054672
16:18:33|0.00054672
16:18:35|0.00054689
16:18:36|0.00054658
16:18:38|0.00054658
16:18:38|0.0005469
16:18:39|0.0005469
16:18:40|0.00054649
16:18:41|0.0005464
16:18:42|0.0005464
16:18:43|0.0005464
16:18:44|0.00054627
16:18:45|0.00054627
16:18:46|0.00054632
16:18:47|0.00054632
16:18:48|0.00054639
16:18:49|0.00054639
16:18:50|0.00054639
16:18:51|0.00054609
16:18:52|0.00054609
16:18:53|0.00054636
16:18:54|0.00054651
16:18:55|0.00054651
16:18:56|0.00054638
16:18:57|0.00054638
16:18:59|0.00054638
16:18:59|0.00054638
16:19:02|0.00054618
16:19:02|0.00054618
16:19:03|0.00054618
16:19:05|0.00054618
16:19:06|0.00054632
16:19:06|0.00054613
16:19:08|0.00054617
16:19:09|0.00054603
16:19:11|0.00054627
16:19:11|0.00054614
16:19:13|0.00054612
16:19:13|0.0005465
16:19:14|0.00054647
16:19:15|0.00054653
16:19:16|0.00054653
16:19:18|0.00054676
16:19:18|0.00054676
16:19:19|0.00054648
16:19:21|0.00054643
16:19:22|0.00054621
16:19:22|0.00054621
16:19:23|0.00054621
16:19:24|0.00054621
16:19:26|0.00054611
16:19:27|0.00054611
16:19:28|0.00054611
16:19:28|0.00054611
16:19:30|0.00054611
16:19:31|0.00054642
16:19:31|0.00054642
16:19:33|0.00054635
16:19:34|0.00054611
16:19:35|0.00054602
16:19:37|0.00054619
16:19:37|0.00054615
16:19:39|0.00054586
16:19:41|0.00054586
16:19:42|0.00054586
16:19:43|0.00054597
16:19:43|0.00054589
16:19:45|0.00054594
16:19:45|0.00054594
16:19:47|0.0005459
16:19:47|0.000546
16:19:48|0.00054586
16:19:50|0.00054586
16:19:51|0.00054594
16:19:52|0.00054594
16:19:53|0.00054594
16:19:53|0.00054594
16:19:55|0.00054594
16:19:56|0.00054594
16:19:56|0.00054594
16:19:58|0.000546
16:19:59|0.000546
16:20:01|0.000546
16:20:01|0.00054621
16:20:03|0.00054604
16:20:03|0.00054604
16:20:05|0.00054588
16:20:06|0.00054588
16:20:07|0.00054637
16:20:08|0.00054622
16:20:09|0.00054592
16:20:10|0.00054612
16:20:10|0.00054592
16:20:12|0.0005459
16:20:13|0.00054621
16:20:14|0.00054621
16:20:15|0.00054621
16:20:15|0.00054621
16:20:17|0.00054621
16:20:18|0.00054621
16:20:18|0.0005463
16:20:20|0.00054634
16:20:20|0.00054642
16:20:22|0.00054656
16:20:23|0.00054645
16:20:24|0.00054645
16:20:25|0.0005467
16:20:26|0.0005467
16:20:27|0.00054664
16:20:27|0.00054664
16:20:28|0.00054634
16:20:30|0.00054634
16:20:31|0.00054634
16:20:32|0.00054657
16:20:33|0.00054657
16:20:34|0.00054672
16:20:34|0.00054672
16:20:36|0.00054664
16:20:38|0.00054673
16:20:38|0.00054673
16:20:39|0.00054673
16:20:41|0.00054675
16:20:43|0.00054682
16:20:43|0.00054682
16:20:44|0.00054662
16:20:45|0.00054664
16:20:46|0.00054664
16:20:47|0.00054677
16:20:48|0.00054714
16:20:50|0.00054715
16:20:50|0.00054715
16:20:51|0.00054717
16:20:53|0.00054692
16:20:54|0.00054692
16:20:55|0.00054664
16:20:56|0.00054664
16:20:57|0.00054664
16:20:58|0.00054664
16:20:59|0.00054723
16:21:00|0.00054728
16:21:01|0.00054723
16:21:01|0.00054723
16:21:03|0.00054723
16:21:05|0.00054713
16:21:05|0.00054713
16:21:06|0.00054727
16:21:07|0.00054722
16:21:08|0.00054712
16:21:09|0.00054712
16:21:10|0.00054747
16:21:11|0.00054779
16:21:13|0.00054826
16:21:14|0.00054877
16:21:14|0.00054913
16:21:17|0.00054863
16:21:17|0.00054863
16:21:18|0.00054763
16:21:19|0.00054763
16:21:20|0.00054854
16:21:21|0.00054877
16:21:22|0.00054942
16:21:23|0.00054849
16:21:24|0.00054848
16:21:25|0.00054874
16:21:26|0.00054792
16:21:27|0.00054787
16:21:28|0.00054786
16:21:30|0.00054833
16:21:30|0.00054833
16:21:31|0.00054758
16:21:32|0.00054781
16:21:33|0.00054762
16:21:34|0.00054742
16:21:35|0.0005474
16:21:37|0.00054786
16:21:39|0.0005477
16:21:39|0.000548
16:21:40|0.00054808
16:21:41|0.00054816
16:21:42|0.00054819
16:21:43|0.00054818
16:21:44|0.0005481
16:21:45|0.00054825
16:21:46|0.00054843
16:21:47|0.00054823
16:21:48|0.00054823
16:21:49|0.00054823
16:21:50|0.00054833
16:21:51|0.00054876
16:21:52|0.00054863
16:21:53|0.00054863
16:21:54|0.00054876
16:21:55|0.00054845
16:21:57|0.00054845
16:21:57|0.00054882
16:21:58|0.00054882
16:21:59|0.00054903
16:22:01|0.00054903
16:22:01|0.00054921
16:22:02|0.00055002
16:22:04|0.00055044
16:22:04|0.00055108
16:22:06|0.00055125
16:22:07|0.00055193
16:22:08|0.00055151
16:22:09|0.00055075
16:22:10|0.00055064
16:22:11|0.00055005
16:22:12|0.00054982
16:22:13|0.00054995
16:22:14|0.00055026
16:22:15|0.00054898
16:22:16|0.00054967
16:22:17|0.00054965
16:22:18|0.00054956
16:22:19|0.00054937
16:22:19|0.00054921
16:22:21|0.0005494
16:22:22|0.00054928
16:22:22|0.00054936
16:22:24|0.00054892
16:22:25|0.00054846
16:22:26|0.00054904
16:22:27|0.00054902
16:22:28|0.00054904
16:22:29|0.00054865
16:22:30|0.00054865
16:22:31|0.00054897
16:22:32|0.00054897
16:22:33|0.00054906
16:22:34|0.00054905
16:22:35|0.0005491
16:22:36|0.00054913
16:22:37|0.00054894
16:22:38|0.00054869
16:22:39|0.00054904
16:22:41|0.00054892
16:22:41|0.00054863
16:22:43|0.00054895
16:22:43|0.00054895
16:22:44|0.00054895
16:22:46|0.00054896
16:22:46|0.00054888
16:22:47|0.0005491
16:22:49|0.00054912
16:22:50|0.00054925
16:22:51|0.00054925
16:22:52|0.0005493
16:22:53|0.00054903
16:22:54|0.00054925
16:22:55|0.00054974
16:22:56|0.00054974
16:22:57|0.00054937
16:22:58|0.00054948
16:22:59|0.0005495
16:23:00|0.0005495
16:23:01|0.0005495
16:23:02|0.00054905
16:23:04|0.00054924
16:23:05|0.00054924
16:23:05|0.00054924
16:23:06|0.00054924
16:23:08|0.00054918
16:23:09|0.0005496
16:23:10|0.0005496
16:23:11|0.0005496
16:23:12|0.00054932
16:23:13|0.00054932
16:23:14|0.0005496
16:23:15|0.00054937
16:23:16|0.00054937
16:23:17|0.00054937
16:23:18|0.0005496
16:23:19|0.00054975
16:23:20|0.00054975
16:23:21|0.00054964
16:23:22|0.00054945
16:23:23|0.00054945
16:23:24|0.00054896
16:23:25|0.00054897
16:23:26|0.00054868
16:23:27|0.0005483
16:23:28|0.000548
16:23:29|0.00054808
16:23:30|0.00054805
16:23:31|0.00054805
16:23:32|0.00054843
16:23:33|0.00054856
16:23:34|0.00054897
16:23:35|0.00054897
16:23:36|0.00054852
16:23:37|0.00054806
16:23:38|0.00054833
16:23:40|0.0005484
16:23:40|0.0005489
16:23:41|0.00054871
16:23:43|0.00054871
16:23:44|0.00054871
16:23:44|0.00054856
16:23:45|0.00054856
16:23:46|0.00054856
16:23:48|0.00054856
16:23:48|0.00054856
16:23:50|0.00054856
16:23:51|0.00054856
16:23:51|0.00054853
16:23:53|0.00054808
16:23:53|0.00054855
16:23:54|0.00054857
16:23:55|0.00054857
16:23:56|0.00054857
16:23:58|0.0005486
16:23:59|0.00054864
16:24:00|0.00054905
16:24:01|0.00054897
16:24:02|0.00054897
16:24:04|0.00054927
16:24:05|0.0005493
16:24:06|0.00054943
16:24:07|0.00054935
16:24:08|0.00054937
16:24:08|0.00054933
16:24:09|0.00054936
16:24:10|0.00054936
16:24:11|0.0005493
16:24:13|0.00054935
16:24:13|0.00054943
16:24:14|0.00054943
16:24:15|0.00054943
16:24:17|0.00054908
16:24:18|0.00054921
16:24:19|0.00054871
16:24:21|0.00054926
16:24:21|0.00054877
16:24:22|0.00054934
16:24:24|0.00054932
16:24:25|0.00054932
16:24:26|0.00054932
16:24:27|0.00054943
16:24:28|0.00054952
16:24:29|0.00054947
16:24:30|0.00054965
16:24:31|0.00054948
16:24:32|0.00054947
16:24:33|0.00054931
16:24:35|0.00054929
16:24:35|0.00055012
16:24:37|0.00055097
16:24:37|0.00055119
16:24:39|0.00055114
16:24:41|0.00055082
16:24:41|0.00055082
16:24:42|0.00055053
16:24:43|0.00055043
16:24:44|0.00055087
16:24:46|0.00055087
16:24:47|0.00055048
16:24:49|0.00055082
16:24:49|0.0005505
16:24:51|0.00055073
16:24:52|0.00055065
16:24:53|0.00055081
16:24:54|0.00055082
16:24:55|0.00055082
16:24:56|0.00055081
16:24:57|0.00055077
16:24:58|0.00055077
16:24:59|0.00055092
16:25:00|0.00055086
16:25:02|0.00055037
16:25:03|0.00055027
16:25:03|0.00055043
16:25:04|0.00055023
16:25:05|0.00055044
16:25:06|0.00055074
16:25:08|0.00055073
16:25:09|0.00055093
16:25:10|0.00055103
16:25:11|0.00055086
16:25:12|0.00055041
16:25:13|0.0005505
16:25:14|0.00055063
16:25:15|0.00055096
16:25:16|0.000551
16:25:17|0.00055151
16:25:18|0.00055137
16:25:19|0.00055139
16:25:20|0.00055181
16:25:21|0.00055193
16:25:22|0.00055187
16:25:23|0.00055264
16:25:24|0.0005525
16:25:25|0.00055252
16:25:26|0.00055217
16:25:27|0.00055113
16:25:28|0.00055093
16:25:29|0.0005511
16:25:30|0.00055082
16:25:31|0.00055072
16:25:32|0.00055032
16:25:33|0.00055027
16:25:34|0.00055038
16:25:35|0.00054989
16:25:36|0.0005504
16:25:37|0.0005499
16:25:38|0.00055016
16:25:39|0.00055016
16:25:41|0.00055015
16:25:42|0.00055044
16:25:43|0.00055043
16:25:44|0.00055015
16:25:45|0.00055021
16:25:46|0.00055021
16:25:47|0.00055025
16:25:49|0.00055008
16:25:50|0.00055008
16:25:51|0.00054989
16:25:51|0.00054985
16:25:53|0.00054985
16:25:53|0.00054968
16:25:54|0.00054968
16:25:56|0.00054946
16:25:56|0.0005496
16:25:58|0.00054937
16:25:58|0.00054889
16:26:00|0.00054924
16:26:00|0.00054924
16:26:02|0.0005496
16:26:02|0.00054928
16:26:03|0.00054922
16:26:04|0.0005494
16:26:06|0.00054925
16:26:06|0.00054923
16:26:07|0.00054923
16:26:09|0.00054879
16:26:10|0.000549
16:26:11|0.00054854
16:26:12|0.00054877
16:26:14|0.00054857
16:26:14|0.00054901
16:26:16|0.00054902
16:26:17|0.00054907
16:26:17|0.00054901
16:26:19|0.00054901
16:26:19|0.00054912
16:26:20|0.00054906
16:26:21|0.00054956
16:26:22|0.00054956
16:26:24|0.00054956
16:26:25|0.00054925
16:26:26|0.00054964
16:26:27|0.00054896
16:26:28|0.00054918
16:26:29|0.00054925
16:26:30|0.00054922
16:26:31|0.00054922
16:26:32|0.00054922
16:26:33|0.00054969
16:26:34|0.00054969
16:26:35|0.00054972
16:26:36|0.00054979
16:26:37|0.00055
16:26:38|0.00055026
16:26:39|0.00055026
16:26:40|0.00055021
16:26:41|0.00055021
16:26:42|0.00055022
16:26:43|0.00055026
16:26:44|0.00055026
16:26:46|0.00055029
16:26:47|0.00054981
16:26:48|0.00054982
16:26:49|0.0005492
16:26:50|0.00054944
16:26:51|0.00054998
16:26:52|0.00054998
16:26:53|0.00054998
16:26:54|0.00055023
16:26:55|0.00055023
16:26:56|0.00055023
16:26:57|0.00055038
16:26:59|0.00055048
16:26:59|0.00055062
16:27:01|0.00055082
16:27:02|0.00055097
16:27:03|0.00055097
16:27:03|0.00055097
16:27:04|0.0005511
16:27:05|0.00055097
16:27:07|0.00055092
16:27:08|0.00055092
16:27:10|0.00055092
16:27:11|0.00055092
16:27:12|0.00055075
16:27:12|0.00055075
16:27:14|0.00055075
16:27:14|0.00055053
16:27:15|0.00055071
16:27:17|0.00055069
16:27:18|0.00055049
16:27:19|0.00055049
16:27:20|0.00055085
16:27:21|0.00055081
16:27:23|0.00055075
16:27:25|0.0005504
16:27:25|0.0005504
16:27:26|0.00055019
16:27:27|0.00055019
16:27:28|0.00055045
16:27:29|0.00055045
16:27:30|0.00055045
16:27:31|0.00055013
16:27:32|0.00055016
16:27:33|0.00055
16:27:34|0.00055
16:27:35|0.00055
16:27:36|0.00055
16:27:37|0.00055025
16:27:38|0.00055025
16:27:39|0.00055005
16:27:40|0.00055005
16:27:42|0.00055005
16:27:44|0.0005501
16:27:44|0.0005501
16:27:46|0.00055016
16:27:46|0.00055016
16:27:49|0.00054994
16:27:49|0.00054994
16:27:50|0.00055016
16:27:51|0.00055025
16:27:52|0.00055037
16:27:53|0.00055032
16:27:54|0.00055028
16:27:55|0.00055028
16:27:56|0.0005503
16:27:57|0.0005503
16:27:58|0.0005503
16:27:59|0.00055037
16:28:00|0.00055037
16:28:01|0.00055037
16:28:02|0.00055037
16:28:03|0.00054995
16:28:04|0.00055034
16:28:05|0.00055034
16:28:06|0.00055034
16:28:07|0.00055012
16:28:08|0.00054987
16:28:09|0.0005498
16:28:10|0.00054998
16:28:12|0.00055031
16:28:13|0.00055031
16:28:14|0.00055008
16:28:15|0.00055037
16:28:16|0.00055031
16:28:17|0.00055015
16:28:18|0.00055015
16:28:19|0.00055015
16:28:20|0.00054991
16:28:21|0.00054991
16:28:21|0.00054991
16:28:24|0.00054991
16:28:24|0.00055029
16:28:25|0.00055011
16:28:26|0.00055011
16:28:27|0.00055031
16:28:28|0.0005501
16:28:29|0.0005501
16:28:30|0.00055007
16:28:31|0.00055031
16:28:33|0.0005503
16:28:33|0.00055004
16:28:34|0.00055004
16:28:35|0.00054969
16:28:36|0.0005496
16:28:37|0.0005496
16:28:38|0.0005496
16:28:40|0.00055085
16:28:40|0.00055085
16:28:41|0.00055015
16:28:43|0.00055021
16:28:45|0.00055027
16:28:45|0.00055
16:28:46|0.00055
16:28:48|0.00055002
16:28:49|0.00055002
16:28:50|0.00055001
16:28:52|0.00054983
16:28:52|0.00054947
16:28:53|0.00054966
16:28:55|0.0005494
16:28:55|0.00054934
16:28:57|0.00054913
16:28:58|0.00054913
16:28:59|0.00054913
16:29:00|0.00054913
16:29:01|0.00054913
16:29:03|0.0005491
16:29:04|0.0005491
16:29:04|0.00054935
16:29:06|0.00054894
16:29:07|0.00054876
16:29:07|0.00054907
16:29:09|0.00054896
16:29:09|0.00054872
16:29:10|0.00054876
16:29:12|0.00054842
16:29:14|0.0005488
16:29:14|0.0005488
16:29:15|0.00054923
16:29:16|0.00054923
16:29:18|0.00054918
16:29:18|0.00054918
16:29:20|0.00054918
16:29:20|0.00054904
16:29:21|0.00054909
16:29:22|0.0005488
16:29:24|0.00054899
16:29:24|0.00054899
16:29:26|0.00054929
16:29:27|0.00054932
16:29:28|0.00054955
16:29:29|0.00054952
16:29:30|0.00054956
16:29:31|0.00054944
16:29:32|0.00054944
16:29:33|0.00054941
16:29:34|0.00054937
16:29:35|0.00054917
16:29:36|0.00054917
16:29:37|0.00054917
16:29:38|0.00054927
16:29:39|0.00054928
16:29:40|0.00054928
16:29:41|0.00054928
16:29:42|0.00054928
16:29:43|0.00054904
16:29:44|0.00054944
16:29:45|0.00054944
16:29:46|0.00054963
16:29:48|0.00054971
16:29:48|0.00054958
16:29:50|0.00054952
16:29:50|0.00054952
16:29:51|0.00054952
16:29:52|0.00054941
16:29:53|0.00054939
16:29:54|0.00054939
16:29:55|0.00054939
16:29:57|0.00054939
16:29:57|0.00054939
16:29:59|0.00054939
16:30:00|0.00054939
16:30:01|0.00054977
16:30:02|0.00054977
16:30:03|0.00054973
16:30:04|0.00054941
16:30:05|0.00054941
16:30:06|0.00054941
16:30:07|0.00054941
16:30:08|0.00054941
16:30:09|0.00054943
16:30:11|0.00054929
16:30:11|0.00054951
16:30:13|0.00054951
16:30:13|0.00054972
16:30:15|0.00054972
16:30:16|0.00054974
16:30:17|0.00054974
16:30:18|0.00054974
16:30:19|0.00054974
16:30:20|0.00054974
16:30:21|0.00054974
16:30:22|0.00054974
16:30:23|0.00054974
16:30:24|0.00054974
16:30:25|0.00055003
16:30:26|0.00055002
16:30:27|0.00055002
16:30:28|0.00054978
16:30:29|0.00054978
16:30:30|0.00054994
16:30:31|0.00054961
16:30:32|0.00054946
16:30:33|0.00054931
16:30:34|0.00054939
16:30:35|0.00054949
16:30:36|0.00054955
16:30:37|0.00054955
16:30:38|0.00054918
16:30:39|0.00054937
16:30:40|0.0005492
16:30:41|0.0005492
16:30:42|0.00054915
16:30:43|0.00054913
16:30:44|0.00054913
16:30:45|0.00054926
16:30:46|0.00054922
16:30:48|0.00054928
16:30:49|0.00054928
16:30:50|0.00054928
16:30:51|0.0005492
16:30:52|0.0005492
16:30:53|0.00054922
16:30:54|0.00054933
16:30:55|0.00054933
16:30:56|0.00054939
16:30:58|0.00054939
16:30:59|0.00054944
16:31:00|0.00054944
16:31:01|0.00054938
16:31:02|0.00054939
16:31:03|0.00054939
16:31:04|0.00054939
16:31:04|0.00054939
16:31:06|0.00054939
16:31:07|0.00054932
16:31:08|0.00054937
16:31:09|0.00054937
16:31:10|0.00054937
16:31:11|0.00054937
16:31:11|0.00054937
16:31:12|0.00054937
16:31:13|0.00054937
16:31:16|0.00054884
16:31:16|0.00054867
16:31:17|0.00054867
16:31:18|0.0005488
16:31:19|0.00054884
16:31:20|0.00054888
16:31:21|0.00054884
16:31:22|0.00054884
16:31:23|0.00054884
16:31:24|0.00054908
16:31:25|0.00054844
16:31:26|0.00054844
16:31:27|0.00054844
16:31:28|0.00054844
16:31:29|0.00054867
16:31:30|0.00054867
16:31:31|0.00054838
16:31:32|0.00054838
16:31:33|0.00054829
16:31:34|0.00054825
16:31:35|0.00054825
16:31:36|0.00054825
16:31:37|0.00054825
16:31:38|0.00054817
16:31:39|0.00054808
16:31:40|0.0005483
16:31:41|0.0005483
16:31:42|0.00054834
16:31:43|0.00054834
16:31:44|0.00054808
16:31:46|0.0005482
16:31:48|0.0005482
16:31:49|0.0005482
16:31:51|0.00054808
16:31:51|0.000548
16:31:52|0.000548
16:31:53|0.00054788
16:31:55|0.00054808
16:31:57|0.00054756
16:31:57|0.00054756
16:31:59|0.00054707
16:32:00|0.00054734
16:32:01|0.00054708
16:32:02|0.00054725
16:32:03|0.00054725
16:32:04|0.00054725
16:32:06|0.00054725
16:32:07|0.00054725
16:32:08|0.00054725
16:32:08|0.00054725
16:32:10|0.00054697
16:32:10|0.00054694
16:32:12|0.0005471
16:32:13|0.0005471
16:32:14|0.0005471
16:32:15|0.00054684
16:32:16|0.00054693
16:32:17|0.00054693
16:32:18|0.00054705
16:32:19|0.00054705
16:32:20|0.00054671
16:32:21|0.00054658
16:32:22|0.00054643
16:32:23|0.00054618
16:32:24|0.00054602
16:32:25|0.00054602
16:32:26|0.00054631
16:32:27|0.00054631
16:32:28|0.0005463
16:32:29|0.0005463
16:32:30|0.0005463
16:32:31|0.0005463
16:32:32|0.00054657
16:32:33|0.00054624
16:32:34|0.00054624
16:32:35|0.00054689
16:32:36|0.00054689
16:32:37|0.00054663
16:32:38|0.00054663
16:32:39|0.00054663
16:32:40|0.00054659
16:32:41|0.00054685
16:32:42|0.00054685
16:32:43|0.00054688
16:32:44|0.00054688
16:32:45|0.00054679
16:32:46|0.00054655
16:32:47|0.00054655
16:32:49|0.00054598
16:32:49|0.00054598
16:32:51|0.00054613
16:32:53|0.00054613
16:32:53|0.000546
16:32:54|0.000546
16:32:55|0.000546
16:32:57|0.000546
16:32:58|0.000546
16:32:59|0.00054638
16:33:00|0.00054615
16:33:01|0.0005461
16:33:02|0.00054606
16:33:03|0.00054606
16:33:05|0.00054606
16:33:06|0.00054646
16:33:07|0.00054646
16:33:08|0.00054651
16:33:09|0.00054663
16:33:10|0.00054663
16:33:11|0.00054663
16:33:12|0.00054663
16:33:13|0.00054729
16:33:14|0.00054729
16:33:15|0.0005473
16:33:16|0.0005473
16:33:17|0.0005473
16:33:18|0.00054759
16:33:19|0.00054795
16:33:20|0.00054795
16:33:21|0.00054761
16:33:22|0.00054815
16:33:23|0.00054815
16:33:25|0.00054819
16:33:25|0.00054819
16:33:27|0.00054794
16:33:28|0.00054795
16:33:28|0.00054795
16:33:30|0.00054811
16:33:30|0.00054801
16:33:31|0.00054801
16:33:32|0.00054801
16:33:34|0.00054801
16:33:34|0.00054801
16:33:35|0.00054786
16:33:36|0.0005478
16:33:38|0.00054782
16:33:39|0.0005485
16:33:40|0.00054851
16:33:40|0.00054744
16:33:41|0.00054837
16:33:42|0.00054837
16:33:44|0.00054837
16:33:45|0.00054836
16:33:45|0.00054836
16:33:47|0.00054866
16:33:48|0.00054895
16:33:49|0.00054905
16:33:50|0.00054905
16:33:51|0.00054928
16:33:53|0.00054936
16:33:53|0.00054936
16:33:55|0.00054928
16:33:56|0.00054928
16:33:57|0.00054928
16:33:57|0.00054908
16:33:59|0.00054908
16:34:01|0.00054908
16:34:02|0.00054908
16:34:03|0.00054914
16:34:05|0.00054925
16:34:05|0.0005488
16:34:06|0.0005488
16:34:07|0.00054883
16:34:08|0.00054883
16:34:09|0.00054905
16:34:10|0.0005488
16:34:11|0.0005488
16:34:13|0.0005487
16:34:14|0.0005487
16:34:15|0.0005487
16:34:16|0.00054915
16:34:17|0.00054915
16:34:17|0.00054915
16:34:19|0.00054898
16:34:21|0.00054898
16:34:22|0.00054902
16:34:23|0.00054946
16:34:24|0.00054953
16:34:26|0.00054959
16:34:26|0.00054959
16:34:27|0.00054998
16:34:28|0.00055023
16:34:29|0.00055053
16:34:30|0.00055053
16:34:31|0.00054991
16:34:32|0.00055021
16:34:33|0.00054949
16:34:34|0.00054949
16:34:35|0.00054993
16:34:36|0.00054991
16:34:37|0.00054991
16:34:38|0.00054991
16:34:39|0.00054991
16:34:40|0.00054975
16:34:42|0.0005501
16:34:43|0.00055007
16:34:44|0.00054977
16:34:45|0.00055025
16:34:46|0.00055037
16:34:47|0.00055037
16:34:47|0.00055057
16:34:49|0.00055062
16:34:50|0.00055083
16:34:52|0.00055098
16:34:52|0.00055093
16:34:53|0.00055101
16:34:55|0.00055109
16:34:57|0.00055113
16:34:58|0.00055113
16:34:59|0.00055128
16:35:00|0.0005515
16:35:01|0.00055116
16:35:02|0.00055116
16:35:03|0.00055073
16:35:04|0.00055073
16:35:06|0.00055117
16:35:06|0.00055067
16:35:07|0.00055048
16:35:09|0.00055052
16:35:10|0.00055052
16:35:11|0.00055012
16:35:12|0.00055019
16:35:13|0.00055038
16:35:14|0.00055012
16:35:15|0.00054963
16:35:16|0.00054947
16:35:17|0.00054937
16:35:18|0.00054914
16:35:19|0.00054914
16:35:20|0.00054974
16:35:21|0.00054974
16:35:22|0.00054992
16:35:23|0.00054992
16:35:24|0.00055006
16:35:25|0.00054983
16:35:26|0.00055053
16:35:27|0.00054916
16:35:28|0.00054916
16:35:29|0.0005498
16:35:31|0.00054969
16:35:31|0.00054969
16:35:32|0.00054969
16:35:33|0.00054916
16:35:35|0.00054916
16:35:35|0.00054916
16:35:36|0.00054916
16:35:37|0.00054946
16:35:38|0.00054946
16:35:39|0.00054946
16:35:41|0.00054976
16:35:41|0.00054976
16:35:42|0.00054976
16:35:43|0.00054992
16:35:44|0.00054967
16:35:45|0.00054967
16:35:47|0.00054971
16:35:47|0.00054971
16:35:48|0.00054973
16:35:49|0.0005499
16:35:51|0.00054984
16:35:52|0.00054984
16:35:53|0.00054984
16:35:54|0.00054979
16:35:54|0.00054979
16:35:55|0.00054984
16:35:56|0.00055001
16:35:57|0.00055001
16:35:59|0.00055001
16:36:00|0.00055001
16:36:00|0.00054992
16:36:01|0.00054987
16:36:03|0.00054987
16:36:04|0.00054987
16:36:05|0.00054987
16:36:06|0.00055018
16:36:07|0.00055056
16:36:08|0.00055056
16:36:09|0.00055056
16:36:10|0.00055051
16:36:11|0.00055051
16:36:13|0.00055051
16:36:14|0.00055051
16:36:14|0.00055032
16:36:16|0.00055032
16:36:18|0.00055048
16:36:19|0.00055084
16:36:19|0.00055084
16:36:21|0.00055084
16:36:22|0.00055106
16:36:22|0.00055087
16:36:24|0.00055087
16:36:25|0.00055087
16:36:26|0.00055073
16:36:26|0.00055073
16:36:27|0.00055084
16:36:29|0.00055084
16:36:29|0.00055086
16:36:31|0.00055086
16:36:31|0.00055099
16:36:32|0.00055099
16:36:33|0.00055099
16:36:35|0.00055099
16:36:36|0.0005508
16:36:37|0.00055123
16:36:38|0.00055135
16:36:39|0.00055135
16:36:40|0.00055122
16:36:40|0.00055185
16:36:41|0.000552
16:36:43|0.00055202
16:36:44|0.00055232
16:36:45|0.00055246
16:36:46|0.00055252
16:36:48|0.00055243
16:36:48|0.00055216
16:36:50|0.00055216
16:36:52|0.00055225
16:36:52|0.00055232
16:36:54|0.00055245
16:36:55|0.00055232
16:36:56|0.00055247
16:36:57|0.00055216
16:36:57|0.00055247
16:36:59|0.00055256
16:37:01|0.00055222
16:37:02|0.00055252
16:37:03|0.00055248
16:37:04|0.00055248
16:37:05|0.00055207
16:37:06|0.00055209
16:37:06|0.00055183
16:37:08|0.00055189
16:37:09|0.00055148
16:37:10|0.00055216
16:37:12|0.0005521
16:37:12|0.00055206
16:37:13|0.00055212
16:37:14|0.00055212
16:37:15|0.00055204
16:37:16|0.00055212
16:37:17|0.00055234
16:37:18|0.00055153
16:37:19|0.00055183
16:37:20|0.00055183
16:37:21|0.00055198
16:37:22|0.00055198
16:37:23|0.00055198
16:37:24|0.00055168
16:37:26|0.00055161
16:37:27|0.00055161
16:37:28|0.00055161
16:37:28|0.00055124
16:37:30|0.00055124
16:37:31|0.00055125
16:37:32|0.00055089
16:37:33|0.0005508
16:37:33|0.00055066
16:37:34|0.00055074
16:37:35|0.00055037
16:37:37|0.00055037
16:37:38|0.00055078
16:37:39|0.00055078
16:37:40|0.00055078
16:37:41|0.00055078
16:37:43|0.00055119
16:37:43|0.00055119
16:37:44|0.00055119
16:37:45|0.00055103
16:37:46|0.00055103
16:37:47|0.00055103
16:37:48|0.00055114
16:37:49|0.00055114
16:37:50|0.00055114
16:37:51|0.00055078
16:37:52|0.00055084
16:37:53|0.00055081
16:37:55|0.00055102
16:37:56|0.00055102
16:37:57|0.00055102
16:37:58|0.00055114
16:37:59|0.0005512
16:38:00|0.00055132
16:38:01|0.00055149
16:38:02|0.00055152
16:38:03|0.00055152
16:38:04|0.0005518
16:38:05|0.0005518
16:38:06|0.0005518
16:38:07|0.0005518
16:38:08|0.0005518
16:38:09|0.0005518
16:38:09|0.0005518
16:38:11|0.0005518
16:38:12|0.0005518
16:38:13|0.0005518
16:38:14|0.00055149
16:38:16|0.00055149
16:38:16|0.00055149
16:38:18|0.00055144
16:38:19|0.00055144
16:38:20|0.00055144
16:38:22|0.00055152
16:38:22|0.00055152
16:38:23|0.00055152
16:38:25|0.00055152
16:38:25|0.00055182
16:38:26|0.00055182
16:38:27|0.00055182
16:38:29|0.00055182
16:38:30|0.00055182
16:38:30|0.00055181
16:38:31|0.00055176
16:38:33|0.00055192
16:38:33|0.00055213
16:38:34|0.00055213
16:38:35|0.0005521
16:38:37|0.0005521
16:38:37|0.00055208
16:38:38|0.00055184
16:38:39|0.00055202
16:38:40|0.00055177
16:38:41|0.00055177
16:38:42|0.00055177
16:38:43|0.00055163
16:38:45|0.00055122
16:38:46|0.00055158
16:38:46|0.00055158
16:38:47|0.00055158
16:38:49|0.0005517
16:38:49|0.00055181
16:38:50|0.00055176
16:38:51|0.000552
16:38:53|0.0005523
16:38:54|0.0005523
16:38:55|0.0005523
16:38:56|0.00055203
16:38:57|0.00055191
16:38:58|0.00055191
16:38:59|0.00055196
16:39:00|0.00055188
16:39:02|0.00055154
16:39:02|0.00055184
16:39:03|0.00055214
16:39:05|0.00055216
16:39:06|0.00055216
16:39:07|0.00055216
16:39:08|0.00055239
16:39:10|0.0005526
16:39:10|0.00055264
16:39:11|0.00055244
16:39:13|0.00055267
16:39:14|0.00055267
16:39:15|0.00055253
16:39:17|0.00055264
16:39:17|0.00055235
16:39:18|0.00055212
16:39:20|0.00055258
16:39:21|0.00055242
16:39:22|0.00055242
16:39:23|0.00055262
16:39:24|0.00055262
16:39:25|0.00055256
16:39:26|0.0005528
16:39:27|0.00055293
16:39:28|0.000553
16:39:29|0.00055335
16:39:30|0.00055338
16:39:31|0.00055354
16:39:32|0.00055338
16:39:33|0.0005538
16:39:34|0.0005538
16:39:35|0.00055369
16:39:36|0.00055393
16:39:37|0.00055369
16:39:39|0.00055488
16:39:39|0.00055679
16:39:40|0.00055617
16:39:42|0.0005571
16:39:42|0.00055705
16:39:43|0.00055464
16:39:45|0.00055473
16:39:46|0.00055579
16:39:46|0.00055525
16:39:48|0.00055503
16:39:49|0.00055582
16:39:49|0.00055601
16:39:50|0.00055547
16:39:52|0.00055569
16:39:53|0.00055545
16:39:55|0.00055491
16:39:56|0.0005551
16:39:58|0.00055487
16:39:59|0.00055455
16:40:00|0.00055357
16:40:01|0.00055447
16:40:02|0.00055373
16:40:03|0.00055415
16:40:05|0.00055418
16:40:06|0.0005547
16:40:06|0.00055523
16:40:08|0.00055431
16:40:09|0.00055416
16:40:10|0.00055408
16:40:11|0.00055312
16:40:12|0.00055354
16:40:13|0.00055281
16:40:14|0.00055258
16:40:15|0.00055243
16:40:16|0.00055279
16:40:17|0.00055279
16:40:18|0.00055308
16:40:20|0.00055357
16:40:20|0.00055368
16:40:21|0.00055399
16:40:23|0.00055399
16:40:23|0.00055399
16:40:25|0.00055309
16:40:26|0.00055344
16:40:26|0.00055295
16:40:27|0.00055396
16:40:29|0.00055383
16:40:30|0.00055366
16:40:31|0.00055459
16:40:32|0.00055446
16:40:33|0.00055446
16:40:34|0.00055472
16:40:35|0.00055455
16:40:36|0.00055432
16:40:37|0.00055432
16:40:38|0.00055429
16:40:39|0.00055429
16:40:40|0.00055428
16:40:41|0.00055408
16:40:42|0.00055408
16:40:43|0.00055387
16:40:44|0.00055427
16:40:45|0.00055408
16:40:46|0.00055392
16:40:47|0.00055392
16:40:48|0.00055415
16:40:49|0.00055431
16:40:51|0.00055424
16:40:52|0.00055424
16:40:53|0.000554
16:40:54|0.00055457
16:40:56|0.00055422
16:40:57|0.00055446
16:40:57|0.00055467
16:40:58|0.00055422
16:41:01|0.00055419
16:41:01|0.00055419
16:41:02|0.00055422
16:41:03|0.00055445
16:41:04|0.0005541
16:41:05|0.00055393
16:41:06|0.0005539
16:41:07|0.00055389
16:41:08|0.00055408
16:41:09|0.00055408
16:41:11|0.00055395
16:41:12|0.00055395
16:41:13|0.00055389
16:41:14|0.00055416
16:41:16|0.00055416
16:41:16|0.00055388
16:41:17|0.00055388
16:41:18|0.00055372
16:41:19|0.0005537
16:41:20|0.00055364
16:41:21|0.00055364
16:41:22|0.0005532
16:41:23|0.0005532
16:41:24|0.00055377
16:41:25|0.00055355
16:41:27|0.00055364
16:41:28|0.00055353
16:41:29|0.00055353
16:41:30|0.00055354
16:41:31|0.00055354
16:41:32|0.00055339
16:41:33|0.00055364
16:41:34|0.00055339
16:41:35|0.00055339
16:41:36|0.00055358
16:41:36|0.00055366
16:41:38|0.00055342
16:41:39|0.0005532
16:41:39|0.00055364
16:41:42|0.00055323
16:41:42|0.00055323
16:41:43|0.00055323
16:41:44|0.00055327
16:41:46|0.00055318
16:41:47|0.00055353
16:41:48|0.00055364
16:41:49|0.0005536
16:41:50|0.0005536
16:41:51|0.00055392
16:41:51|0.00055389
16:41:53|0.00055413
16:41:53|0.00055383
16:41:55|0.00055383
16:41:57|0.00055408
16:41:58|0.00055341
16:42:00|0.00055338
16:42:01|0.00055357
16:42:02|0.00055364
16:42:03|0.00055363
16:42:04|0.0005535
16:42:05|0.00055338
16:42:07|0.00055368
16:42:08|0.00055368
16:42:09|0.00055397
16:42:10|0.00055397
16:42:11|0.0005539
16:42:12|0.00055405
16:42:13|0.0005539
16:42:14|0.0005539
16:42:15|0.00055386
16:42:16|0.0005538
16:42:17|0.00055401
16:42:18|0.00055376
16:42:19|0.00055376
16:42:20|0.00055353
16:42:21|0.00055346
16:42:22|0.00055346
16:42:23|0.00055346
16:42:24|0.00055346
16:42:25|0.00055368
16:42:27|0.00055384
16:42:27|0.00055386
16:42:28|0.00055386
16:42:30|0.00055395
16:42:30|0.00055394
16:42:32|0.00055374
16:42:33|0.00055374
16:42:34|0.00055374
16:42:34|0.00055399
16:42:35|0.0005539
16:42:36|0.00055351
16:42:38|0.0005538
16:42:39|0.0005538
16:42:40|0.0005538
16:42:41|0.00055351
16:42:42|0.00055339
16:42:42|0.00055339
16:42:43|0.00055339
16:42:44|0.00055327
16:42:45|0.00055388
16:42:47|0.0005539
16:42:47|0.0005539
16:42:48|0.00055397
16:42:50|0.00055419
16:42:51|0.0005542
16:42:52|0.00055397
16:42:52|0.00055397
16:42:53|0.000554
16:42:55|0.000554
16:42:55|0.00055414
16:42:57|0.0005542
16:42:58|0.00055433
16:42:59|0.00055403
16:43:00|0.0005538
16:43:01|0.00055413
16:43:02|0.00055401
16:43:04|0.00055396
16:43:05|0.00055372
16:43:06|0.00055357
16:43:07|0.00055357
16:43:08|0.00055449
16:43:09|0.00055502
16:43:10|0.00055525
16:43:11|0.00055516
16:43:12|0.00055477
16:43:13|0.00055423
16:43:14|0.00055475
16:43:15|0.00055475
16:43:16|0.00055475
16:43:17|0.00055439
16:43:18|0.00055408
16:43:19|0.00055441
16:43:20|0.00055475
16:43:21|0.00055481
16:43:22|0.00055575
16:43:23|0.00055504
16:43:24|0.0005537
16:43:25|0.0005537
16:43:26|0.0005537
16:43:27|0.0005537
16:43:29|0.00055396
16:43:30|0.00055396
16:43:30|0.00055383
16:43:31|0.00055383
16:43:32|0.00055429
16:43:33|0.00055383
16:43:35|0.00055373
16:43:35|0.00055373
16:43:36|0.00055419
16:43:37|0.00055419
16:43:39|0.00055378
16:43:39|0.00055378
16:43:40|0.00055327
16:43:41|0.00055309
16:43:42|0.00055294
16:43:44|0.0005529
16:43:44|0.00055316
16:43:45|0.00055255
16:43:46|0.00055267
16:43:47|0.00055277
16:43:48|0.00055213
16:43:50|0.00055181
16:43:50|0.00055164
16:43:52|0.0005516
16:43:52|0.00055159
16:43:53|0.00055177
16:43:54|0.00055167
16:43:55|0.00055167
16:43:56|0.00055165
16:43:57|0.00055165
16:43:59|0.00055162
16:44:00|0.00055222
16:44:01|0.00055183
16:44:02|0.00055226
16:44:04|0.00055263
16:44:05|0.00055243
16:44:06|0.00055243
16:44:07|0.0005523
16:44:08|0.0005523
16:44:10|0.00055233
16:44:11|0.00055233
16:44:12|0.0005524
16:44:13|0.0005524
16:44:13|0.00055282
16:44:15|0.00055286
16:44:16|0.00055291
16:44:16|0.00055291
16:44:18|0.00055353
16:44:19|0.00055335
16:44:20|0.00055336
16:44:21|0.00055336
16:44:21|0.00055379
16:44:23|0.00055387
16:44:23|0.00055398
16:44:25|0.00055438
16:44:26|0.00055388
16:44:27|0.0005537
16:44:28|0.00055374
16:44:29|0.00055401
16:44:30|0.00055358
16:44:31|0.00055358
16:44:33|0.00055353
16:44:34|0.00055353
16:44:34|0.00055353
16:44:35|0.00055353
16:44:37|0.00055348
16:44:37|0.00055348
16:44:38|0.00055365
16:44:39|0.0005536
16:44:40|0.00055326
16:44:41|0.00055319
16:44:43|0.00055289
16:44:44|0.00055289
16:44:45|0.0005524
16:44:45|0.00055254
16:44:46|0.00055254
16:44:48|0.0005526
16:44:48|0.0005526
16:44:50|0.00055293
16:44:50|0.00055314
16:44:52|0.00055241
16:44:52|0.00055323
16:44:54|0.00055276
16:44:54|0.00055276
16:44:55|0.00055274
16:44:56|0.00055257
16:44:58|0.0005527
16:44:58|0.0005527
16:45:00|0.00055265
16:45:01|0.00055265
16:45:03|0.00055273
16:45:04|0.00055307
16:45:06|0.00055299
16:45:07|0.00055288
16:45:09|0.00055303
16:45:09|0.00055303
16:45:10|0.00055275
16:45:11|0.00055312
16:45:12|0.00055348
16:45:13|0.00055457
16:45:14|0.00055406
16:45:15|0.00055367
16:45:16|0.00055407
16:45:17|0.00055431
16:45:18|0.00055434
16:45:19|0.00055406
16:45:21|0.00055417
16:45:22|0.00055429
16:45:23|0.00055452
16:45:24|0.00055432
16:45:25|0.00055432
16:45:26|0.00055456
16:45:26|0.00055456
16:45:27|0.00055465
16:45:29|0.00055495
16:45:30|0.00055515
16:45:31|0.00055513
16:45:32|0.00055479
16:45:34|0.00055479
16:45:34|0.00055563
16:45:35|0.00055465
16:45:36|0.00055435
16:45:37|0.00055418
16:45:38|0.00055413
16:45:40|0.00055417
16:45:41|0.00055455
16:45:42|0.00055439
16:45:43|0.00055501
16:45:44|0.00055467
16:45:45|0.00055434
16:45:46|0.00055478
16:45:47|0.00055451
16:45:48|0.0005549
16:45:49|0.00055486
16:45:50|0.00055486
16:45:51|0.00055451
16:45:52|0.00055471
16:45:53|0.0005557
16:45:54|0.00055598
16:45:55|0.00055684
16:45:56|0.00055698
16:45:57|0.00055683
16:45:58|0.00055726
16:45:59|0.00055655
16:46:00|0.00055675
16:46:02|0.00055622
16:46:03|0.00055653
16:46:05|0.00055711
16:46:06|0.00055795
16:46:06|0.00055822
16:46:08|0.00055878
16:46:09|0.00055916
16:46:10|0.00055876
16:46:11|0.00055777
16:46:12|0.00055779
16:46:14|0.00055765
16:46:15|0.00055837
16:46:16|0.00055809
16:46:17|0.00055866
16:46:18|0.00055836
16:46:19|0.00055834
16:46:20|0.00055817
16:46:21|0.00055817
16:46:22|0.00055804
16:46:23|0.00055873
16:46:24|0.00055856
16:46:26|0.00055861
16:46:26|0.00055858
16:46:27|0.00055824
16:46:28|0.00055779
16:46:29|0.00055771
16:46:31|0.00055751
16:46:32|0.00055755
16:46:33|0.00055763
16:46:34|0.00055801
16:46:35|0.00055813
16:46:36|0.00055812
16:46:37|0.00055812
16:46:38|0.00055806
16:46:39|0.00055818
16:46:40|0.00055803
16:46:41|0.00055801
16:46:42|0.00055798
16:46:43|0.00055812
16:46:44|0.00055808
16:46:45|0.00055808
16:46:46|0.0005583
16:46:47|0.00055809
16:46:48|0.00055819
16:46:49|0.00055821
16:46:50|0.00055826
16:46:52|0.00055795
16:46:52|0.00055779
16:46:54|0.00055796
16:46:55|0.00055796
16:46:56|0.00055796
16:46:57|0.00055811
16:46:59|0.00055765
16:46:59|0.00055736
16:47:01|0.00055669
16:47:03|0.0005576
16:47:04|0.00055694
16:47:05|0.0005567
16:47:07|0.00055659
16:47:08|0.00055681
16:47:09|0.00055713
16:47:10|0.00055665
16:47:11|0.00055645
16:47:12|0.00055706
16:47:13|0.00055769
16:47:14|0.00055775
16:47:16|0.00055809
16:47:18|0.00055809
16:47:18|0.00055811
16:47:19|0.00055817
16:47:20|0.00055845
16:47:21|0.00055855
16:47:22|0.0005588
16:47:23|0.00055885
16:47:24|0.00055886
16:47:25|0.00055888
16:47:26|0.00055857
16:47:27|0.00055924
16:47:28|0.00055907
16:47:29|0.00055873
16:47:30|0.00055905
16:47:31|0.00055872
16:47:32|0.00055855
16:47:33|0.00055855
16:47:34|0.00055855
16:47:35|0.0005588
16:47:36|0.00055877
16:47:37|0.00055832
16:47:38|0.0005583
16:47:39|0.00055847
16:47:40|0.00055775
16:47:41|0.00055761
16:47:42|0.00055775
16:47:43|0.00055767
16:47:44|0.00055796
16:47:45|0.00055849
16:47:46|0.0005585
16:47:47|0.000559
16:47:48|0.00055882
16:47:49|0.00055882
16:47:50|0.00055889
16:47:52|0.00055856
16:47:53|0.00055889
16:47:54|0.00055889
16:47:55|0.00055889
16:47:56|0.00055858
16:47:57|0.000559
16:47:58|0.00055899
16:47:59|0.00055901
16:48:00|0.00055902
16:48:01|0.00055922
16:48:03|0.00055858
16:48:03|0.00055802
16:48:05|0.0005579
16:48:06|0.00055832
16:48:07|0.00055798
16:48:09|0.00055862
16:48:10|0.00055835
16:48:11|0.00055772
16:48:12|0.00055772
16:48:13|0.0005575
16:48:14|0.00055721
16:48:15|0.00055721
16:48:16|0.00055746
16:48:17|0.00055774
16:48:18|0.00055734
16:48:20|0.00055743
16:48:20|0.00055716
16:48:21|0.00055716
16:48:22|0.00055736
16:48:23|0.00055671
16:48:24|0.00055679
16:48:25|0.00055679
16:48:26|0.00055633
16:48:27|0.00055682
16:48:28|0.00055709
16:48:29|0.00055709
16:48:30|0.00055713
16:48:31|0.00055713
16:48:32|0.00055713
16:48:33|0.0005572
16:48:34|0.00055702
16:48:35|0.00055697
16:48:36|0.00055694
16:48:38|0.0005572
16:48:38|0.0005572
16:48:39|0.00055796
16:48:40|0.00055796
16:48:41|0.00055796
16:48:42|0.00055796
16:48:43|0.00055796
16:48:44|0.00055798
16:48:45|0.00055809
16:48:46|0.00055809
16:48:47|0.00055817
16:48:48|0.00055839
16:48:49|0.0005585
16:48:50|0.0005585
16:48:51|0.0005586
16:48:53|0.00055863
16:48:54|0.00055881
16:48:55|0.00055881
16:48:56|0.00055891
16:48:57|0.00055982
16:48:58|0.00055944
16:48:59|0.00055928
16:49:00|0.00055928
16:49:01|0.00055953
16:49:02|0.00055987
16:49:04|0.00056
16:49:04|0.00056031
16:49:05|0.00056047
16:49:07|0.00056045
16:49:09|0.00056042
16:49:09|0.00056042
16:49:10|0.00056061
16:49:12|0.00056061
16:49:13|0.00056061
16:49:14|0.0005606
16:49:15|0.00056083
16:49:16|0.00056082
16:49:17|0.00056029
16:49:18|0.00056047
16:49:19|0.00055986
16:49:20|0.00056056
16:49:21|0.00056008
16:49:23|0.00056047
16:49:23|0.00056028
16:49:24|0.00056056
16:49:25|0.00056081
16:49:26|0.00056076
16:49:27|0.00056013
16:49:28|0.00056057
16:49:29|0.00056055
16:49:31|0.00055951
16:49:33|0.00055927
16:49:33|0.00055927
16:49:35|0.00055904
16:49:35|0.00055866
16:49:36|0.00055853
16:49:38|0.00055814
16:49:39|0.00055822
16:49:40|0.00055892
16:49:41|0.00055871
16:49:42|0.00055834
16:49:43|0.00055834
16:49:44|0.00055819
16:49:45|0.00055819
16:49:46|0.00055839
16:49:48|0.00055847
16:49:48|0.00055847
16:49:49|0.00055796
16:49:51|0.00055812
16:49:51|0.00055812
16:49:53|0.0005577
16:49:53|0.0005581
16:49:54|0.0005581
16:49:55|0.00055812
16:49:56|0.00055769
16:49:58|0.00055769
16:49:58|0.0005583
16:49:59|0.0005583
16:50:00|0.00055863
16:50:01|0.00055839
16:50:03|0.00055839
16:50:03|0.00055839
16:50:04|0.0005579
16:50:05|0.0005579
16:50:07|0.0005579
16:50:08|0.00055829
16:50:09|0.00055829
16:50:11|0.00055829
16:50:11|0.00055858
16:50:13|0.00055862
16:50:14|0.00055865
16:50:15|0.00055851
16:50:16|0.00055822
16:50:16|0.00055822
16:50:18|0.00055817
16:50:18|0.00055861
16:50:20|0.00055836
16:50:21|0.00055836
16:50:22|0.00055836
16:50:23|0.00055842
16:50:24|0.00055813
16:50:25|0.0005583
16:50:26|0.0005583
16:50:27|0.00055781
16:50:28|0.00055618
16:50:29|0.00055636
16:50:31|0.00055669
16:50:31|0.00055666
16:50:33|0.00055576
16:50:34|0.00055582
16:50:35|0.00055582
16:50:37|0.00055574
16:50:38|0.00055627
16:50:40|0.00055657
16:50:40|0.0005566
16:50:41|0.00055688
16:50:42|0.00055715
16:50:44|0.00055703
16:50:45|0.00055709
16:50:46|0.00055678
16:50:46|0.0005569
16:50:48|0.00055674
16:50:48|0.00055655
16:50:49|0.00055677
16:50:51|0.00055656
16:50:51|0.00055701
16:50:53|0.00055701
16:50:53|0.00055702
16:50:54|0.00055702
16:50:56|0.00055717
16:50:56|0.00055717
16:50:57|0.00055717
16:50:59|0.00055717
16:50:59|0.00055717
16:51:01|0.00055717
16:51:02|0.00055717
16:51:03|0.00055705
16:51:04|0.00055746
16:51:05|0.00055701
16:51:06|0.00055701
16:51:08|0.00055701
16:51:09|0.00055701
16:51:10|0.00055701
16:51:11|0.000557
16:51:12|0.00055725
16:51:14|0.00055752
16:51:15|0.00055752
16:51:17|0.00055737
16:51:17|0.00055737
16:51:19|0.00055737
16:51:21|0.00055644
16:51:21|0.00055663
16:51:22|0.00055665
16:51:23|0.00055661
16:51:24|0.00055661
16:51:25|0.00055661
16:51:26|0.00055653
16:51:27|0.00055653
16:51:28|0.00055653
16:51:29|0.00055667
16:51:30|0.00055661
16:51:31|0.00055661
16:51:32|0.00055661
16:51:33|0.00055689
16:51:34|0.00055656
16:51:35|0.00055656
16:51:36|0.00055665
16:51:37|0.00055665
16:51:38|0.00055639
16:51:39|0.00055605
16:51:40|0.00055605
16:51:41|0.00055605
16:51:42|0.00055592
16:51:44|0.000556
16:51:45|0.0005565
16:51:46|0.00055638
16:51:47|0.00055638
16:51:48|0.00055638
16:51:48|0.00055638
16:51:49|0.00055637
16:51:50|0.00055637
16:51:51|0.00055637
16:51:53|0.00055637
16:51:53|0.00055638
16:51:56|0.00055638
16:51:56|0.00055619
16:51:57|0.00055619
16:51:58|0.00055619
16:51:59|0.00055619
16:52:00|0.00055619
16:52:01|0.00055626
16:52:02|0.00055632
16:52:03|0.00055622
16:52:04|0.00055622
16:52:06|0.0005564
16:52:08|0.00055621
16:52:08|0.00055621
16:52:09|0.00055573
16:52:11|0.00055573
16:52:12|0.00055573
16:52:13|0.00055573
16:52:14|0.00055635
16:52:15|0.00055643
16:52:16|0.00055653
16:52:17|0.0005564
16:52:19|0.00055689
16:52:19|0.00055689
16:52:20|0.00055706
16:52:21|0.00055714
16:52:22|0.00055737
16:52:23|0.00055737
16:52:25|0.00055737
16:52:25|0.0005575
16:52:27|0.00055765
16:52:28|0.00055793
16:52:29|0.00055866
16:52:30|0.00055839
16:52:31|0.00055804
16:52:32|0.00055804
16:52:33|0.00055767
16:52:33|0.00055767
16:52:35|0.00055775
16:52:36|0.00055906
16:52:37|0.00055882
16:52:38|0.00055951
16:52:39|0.00055962
16:52:40|0.00055921
16:52:41|0.00055921
16:52:42|0.00055921
16:52:43|0.00055921
16:52:43|0.00055933
16:52:45|0.00055941
16:52:46|0.00055941
16:52:47|0.00056039
16:52:47|0.00056039
16:52:48|0.00056027
16:52:50|0.00055984
16:52:51|0.00056051
16:52:51|0.00056026
16:52:52|0.00056026
16:52:54|0.00056026
16:52:55|0.00056026
16:52:56|0.00056012
16:52:57|0.00056017
16:52:58|0.0005596
16:52:58|0.00055976
16:53:00|0.00055964
16:53:01|0.00055972
16:53:02|0.00055979
16:53:03|0.00055976
16:53:04|0.00056007
16:53:04|0.00056007
16:53:06|0.00055971
16:53:07|0.00055985
16:53:09|0.00056008
16:53:09|0.00056008
16:53:11|0.00056017
16:53:12|0.00056033
16:53:13|0.00056016
16:53:14|0.00056046
16:53:15|0.00056059
16:53:16|0.00056059
16:53:18|0.00056069
16:53:19|0.00056026
16:53:19|0.00056068
16:53:20|0.00056082
16:53:21|0.00056039
16:53:22|0.00056052
16:53:23|0.00056064
16:53:25|0.00056037
16:53:26|0.00056029
16:53:27|0.00056029
16:53:28|0.00056039
16:53:29|0.00056029
16:53:30|0.00055987
16:53:31|0.00055987
16:53:32|0.00055987
16:53:33|0.00055987
16:53:35|0.00055952
16:53:35|0.00055929
16:53:36|0.00055975
16:53:37|0.00055975
16:53:38|0.00055975
16:53:39|0.00055965
16:53:40|0.00055891
16:53:41|0.00055891
16:53:42|0.00055931
16:53:43|0.00055886
16:53:45|0.00055872
16:53:45|0.00055886
16:53:46|0.00055886
16:53:47|0.00055886
16:53:49|0.00055912
16:53:50|0.00055926
16:53:51|0.00055942
16:53:52|0.00055907
16:53:53|0.00055906
16:53:54|0.00055906
16:53:56|0.00055896
16:53:56|0.00055896
16:53:57|0.00055896
16:53:58|0.0005582
16:53:59|0.0005582
16:54:00|0.00055893
16:54:01|0.00055893
16:54:02|0.00055893
16:54:03|0.00055952
16:54:04|0.00055952
16:54:06|0.00055952
16:54:06|0.00055878
16:54:08|0.00055865
16:54:09|0.00055865
16:54:10|0.00055824
16:54:12|0.00055784
16:54:12|0.00055784
16:54:14|0.0005581
16:54:15|0.000558
16:54:16|0.00055795
16:54:17|0.00055765
16:54:18|0.00055765
16:54:19|0.0005573
16:54:20|0.00055734
16:54:21|0.00055687
16:54:22|0.000557
16:54:23|0.000557
16:54:24|0.00055659
16:54:25|0.00055678
16:54:26|0.00055678
16:54:27|0.00055706
16:54:29|0.00055736
16:54:30|0.00055736
16:54:30|0.00055736
16:54:31|0.0005575
16:54:32|0.00055784
16:54:34|0.0005573
16:54:35|0.0005573
16:54:35|0.0005573
16:54:36|0.0005573
16:54:37|0.0005573
16:54:39|0.0005573
16:54:40|0.00055771
16:54:40|0.00055808
16:54:42|0.0005577
16:54:42|0.0005577
16:54:44|0.00055808
16:54:45|0.00055777
16:54:46|0.00055777
16:54:47|0.00055807
16:54:48|0.00055842
16:54:49|0.00055842
16:54:50|0.00055827
16:54:51|0.0005581
16:54:52|0.00055797
16:54:53|0.00055797
16:54:54|0.00055836
16:54:55|0.0005582
16:54:56|0.0005582
16:54:57|0.0005582
16:54:58|0.00055813
16:54:59|0.00055836
16:55:01|0.00055836
16:55:01|0.00055882
16:55:02|0.00055877
16:55:03|0.00055892
16:55:04|0.00055892
16:55:05|0.00055868
16:55:06|0.00055825
16:55:07|0.00055825
16:55:09|0.00055825
16:55:09|0.00055825
16:55:11|0.00055845
16:55:12|0.00055853
16:55:14|0.00055838
16:55:15|0.00055811
16:55:16|0.00055826
16:55:17|0.00055826
16:55:19|0.00055826
16:55:19|0.00055826
16:55:21|0.00055804
16:55:22|0.00055804
16:55:22|0.00055806
16:55:24|0.00055763
16:55:25|0.00055761
16:55:26|0.00055761
16:55:27|0.00055786
16:55:28|0.0005575
16:55:29|0.00055741
16:55:30|0.00055741
16:55:31|0.00055741
16:55:32|0.00055741
16:55:33|0.00055754
16:55:34|0.00055754
16:55:35|0.00055701
16:55:36|0.00055701
16:55:37|0.00055768
16:55:38|0.00055768
16:55:39|0.00055774
16:55:40|0.00055788
16:55:41|0.00055777
16:55:42|0.0005578
16:55:43|0.00055756
16:55:44|0.00055779
16:55:45|0.00055752
16:55:46|0.00055752
16:55:47|0.00055752
16:55:48|0.00055768
16:55:49|0.00055735
16:55:50|0.00055735
16:55:51|0.00055735
16:55:52|0.00055767
16:55:53|0.00055762
16:55:54|0.00055785
16:55:56|0.00055732
16:55:57|0.00055723
16:55:58|0.00055723
16:55:58|0.00055723
16:55:59|0.00055723
16:56:00|0.00055723
16:56:02|0.00055752
16:56:02|0.00055752
16:56:03|0.00055748
16:56:04|0.00055748
16:56:05|0.00055718
16:56:06|0.00055718
16:56:07|0.00055718
16:56:08|0.00055711
16:56:10|0.00055733
16:56:12|0.0005571
16:56:13|0.0005572
16:56:13|0.00055722
16:56:15|0.00055722
16:56:16|0.00055708
16:56:17|0.00055708
16:56:19|0.00055708
16:56:19|0.00055664
16:56:21|0.00055716
16:56:22|0.00055716
16:56:23|0.00055666
16:56:24|0.00055666
16:56:26|0.00055666
16:56:27|0.00055717
16:56:27|0.00055717
16:56:29|0.00055728
16:56:30|0.0005575
16:56:31|0.00055763
16:56:33|0.00055806
16:56:33|0.00055806
16:56:35|0.00055828
16:56:36|0.00055828
16:56:37|0.00055828
16:56:38|0.00055856
16:56:39|0.00055855
16:56:39|0.00055855
16:56:41|0.00055842
16:56:42|0.00055788
16:56:43|0.00055757
16:56:44|0.00055814
16:56:45|0.00055814
16:56:46|0.00055814
16:56:47|0.00055808
16:56:48|0.00055807
16:56:49|0.00055787
16:56:51|0.00055787
16:56:52|0.00055811
16:56:52|0.00055811
16:56:53|0.00055823
16:56:54|0.00055843
16:56:56|0.00055843
16:56:57|0.00055843
16:56:57|0.00055843
16:56:59|0.00055857
16:57:00|0.00055866
16:57:01|0.00055858
16:57:02|0.00055869
16:57:03|0.00055833
16:57:03|0.00055833
16:57:05|0.00055833
16:57:07|0.00055836
16:57:07|0.00055836
16:57:08|0.00055835
16:57:09|0.00055846
16:57:11|0.00055794
16:57:12|0.00055794
16:57:14|0.00055824
16:57:15|0.00055824
16:57:16|0.00055818
16:57:18|0.00055804
16:57:18|0.00055804
16:57:20|0.00055804
16:57:21|0.00055804
16:57:22|0.00055804
16:57:23|0.0005576
16:57:24|0.0005576
16:57:25|0.00055778
16:57:26|0.00055761
16:57:27|0.00055751
16:57:27|0.00055751
16:57:28|0.00055751
16:57:29|0.00055761
16:57:30|0.00055761
16:57:31|0.00055819
16:57:33|0.00055819
16:57:34|0.00055819
16:57:35|0.00055801
16:57:35|0.00055859
16:57:37|0.00055871
16:57:38|0.00055871
16:57:39|0.00055871
16:57:40|0.00055871
16:57:41|0.00055814
16:57:42|0.00055814
16:57:42|0.00055814
16:57:44|0.00055814
16:57:45|0.00055814
16:57:46|0.00055831
16:57:47|0.00055802
16:57:48|0.00055802
16:57:49|0.00055802
16:57:49|0.00055802
16:57:51|0.00055823
16:57:52|0.00055802
16:57:53|0.00055834
16:57:54|0.00055797
16:57:55|0.00055797
16:57:56|0.00055797
16:57:56|0.0005583
16:57:58|0.00055808
16:57:59|0.00055823
16:58:00|0.0005582
16:58:01|0.00055826
16:58:02|0.00055826
16:58:02|0.00055784
16:58:04|0.00055773
16:58:04|0.00055784
16:58:06|0.00055772
16:58:07|0.00055772
16:58:08|0.00055772
16:58:09|0.00055785
16:58:10|0.00055785
16:58:11|0.00055789
16:58:13|0.00055762
16:58:13|0.0005579
16:58:15|0.00055758
16:58:17|0.00055763
16:58:17|0.00055763
16:58:18|0.00055759
16:58:19|0.0005574
16:58:20|0.00055754
16:58:21|0.00055754
16:58:22|0.00055726
16:58:23|0.00055755
16:58:24|0.00055755
16:58:25|0.00055755
16:58:26|0.00055763
16:58:27|0.00055763
16:58:28|0.00055763
16:58:29|0.00055763
16:58:30|0.00055763
16:58:31|0.00055785
16:58:32|0.00055785
16:58:33|0.00055791
16:58:34|0.00055791
16:58:35|0.00055784
16:58:36|0.00055784
16:58:37|0.00055784
16:58:39|0.00055806
16:58:40|0.00055791
16:58:41|0.00055814
16:58:42|0.0005582
16:58:43|0.00055824
16:58:45|0.00055855
16:58:45|0.00055856
16:58:46|0.00055844
16:58:47|0.00055837
16:58:48|0.00055837
16:58:49|0.00055837
16:58:50|0.00055837
16:58:52|0.00055833
16:58:52|0.00055845
16:58:53|0.0005585
16:58:54|0.00055833
16:58:55|0.00055833
16:58:56|0.00055837
16:58:57|0.00055855
16:58:58|0.00055835
16:58:59|0.00055835
16:59:00|0.00055846
16:59:01|0.00055784
16:59:03|0.0005581
16:59:04|0.00055767
16:59:05|0.00055767
16:59:07|0.00055787
16:59:07|0.00055757
16:59:08|0.00055737
16:59:09|0.00055731
16:59:11|0.00055741
16:59:11|0.00055707
16:59:12|0.00055667
16:59:15|0.00055688
16:59:15|0.00055674
16:59:17|0.00055666
16:59:18|0.00055666
16:59:19|0.00055666
16:59:20|0.00055666
16:59:21|0.00055729
16:59:22|0.00055721
16:59:22|0.0005571
16:59:24|0.0005571
16:59:26|0.0005571
16:59:26|0.0005571
16:59:27|0.0005571
16:59:28|0.0005571
16:59:29|0.0005572
16:59:30|0.00055726
16:59:32|0.00055734
16:59:33|0.00055734
16:59:34|0.00055742
16:59:36|0.00055749
16:59:36|0.00055749
16:59:37|0.00055773
16:59:38|0.00055773
16:59:39|0.00055784
16:59:41|0.00055766
16:59:42|0.00055762
16:59:42|0.00055762
16:59:43|0.00055733
16:59:45|0.00055753
16:59:46|0.00055753
16:59:47|0.00055753
16:59:47|0.00055782
16:59:49|0.00055809
16:59:50|0.00055809
16:59:51|0.00055816
16:59:51|0.00055787
16:59:52|0.00055787
16:59:54|0.00055755
16:59:55|0.00055755
16:59:56|0.0005574
16:59:57|0.00055738
16:59:58|0.00055738
16:59:59|0.00055738
17:00:00|0.00055738
17:00:01|0.00055807
17:00:02|0.0005582
17:00:04|0.000558
17:00:05|0.00055766
17:00:06|0.00055792
17:00:07|0.00055751
17:00:08|0.00055726
17:00:09|0.00055726
17:00:10|0.00055775
17:00:11|0.00055775
17:00:12|0.00055775
17:00:13|0.00055775
17:00:15|0.00055755
17:00:16|0.00055776
17:00:17|0.00055769
17:00:18|0.00055774
17:00:20|0.00055709
17:00:20|0.00055765
17:00:21|0.00055765
17:00:22|0.00055765
17:00:23|0.00055781
17:00:25|0.0005559
17:00:26|0.0005559
17:00:27|0.00055569
17:00:28|0.00055586
17:00:29|0.00055586
17:00:30|0.00055584
17:00:31|0.00055584
17:00:32|0.00055542
17:00:33|0.00055569
17:00:34|0.00055514
17:00:35|0.00055504
17:00:36|0.00055492
17:00:37|0.00055487
17:00:38|0.00055478
17:00:39|0.00055478
17:00:41|0.0005551
17:00:41|0.00055356
17:00:42|0.00055321
17:00:43|0.00055362
17:00:45|0.00055358
17:00:45|0.00055405
17:00:47|0.00055301
17:00:47|0.00055326
17:00:48|0.00055357
17:00:50|0.00055302
17:00:51|0.00055321
17:00:51|0.0005538
17:00:53|0.0005538
17:00:54|0.00055357
17:00:54|0.0005539
17:00:55|0.00055362
17:00:57|0.00055389
17:00:57|0.00055286
17:00:58|0.00055286
17:01:00|0.00055301
17:01:01|0.00055307
17:01:02|0.00055307
17:01:04|0.00055319
17:01:04|0.00055319
17:01:05|0.00055278
17:01:06|0.00055266
17:01:07|0.00055251
17:01:09|0.00055264
17:01:09|0.00055305
17:01:10|0.00055345
17:01:11|0.00055395
17:01:13|0.00055406
17:01:14|0.00055406
17:01:15|0.00055394
17:01:17|0.00055394
17:01:18|0.00055332
17:01:19|0.00055332
17:01:21|0.00055354
17:01:22|0.00055328
17:01:24|0.00055314
17:01:24|0.00055332
17:01:25|0.00055332
17:01:26|0.00055364
17:01:27|0.00055369
17:01:28|0.00055382
17:01:30|0.00055386
17:01:31|0.00055332
17:01:33|0.00055365
17:01:33|0.00055367
17:01:34|0.00055367
17:01:35|0.00055329
17:01:36|0.00055329
17:01:37|0.00055379
17:01:38|0.00055379
17:01:39|0.00055353
17:01:40|0.00055406
17:01:41|0.00055406
17:01:42|0.00055406
17:01:43|0.00055371
17:01:44|0.00055371
17:01:45|0.00055351
17:01:46|0.00055341
17:01:47|0.00055351
17:01:48|0.00055351
17:01:49|0.00055367
17:01:50|0.00055335
17:01:51|0.00055335
17:01:52|0.00055314
17:01:53|0.00055339
17:01:54|0.00055339
17:01:55|0.00055339
17:01:56|0.00055406
17:01:57|0.00055381
17:01:58|0.00055381
17:01:59|0.00055422
17:02:00|0.00055422
17:02:02|0.00055447
17:02:03|0.0005544
17:02:04|0.0005544
17:02:05|0.0005544
17:02:06|0.0005544
17:02:07|0.0005544
17:02:08|0.0005544
17:02:09|0.0005544
17:02:11|0.00055427
17:02:11|0.00055427
17:02:12|0.00055417
17:02:13|0.00055425
17:02:14|0.00055425
17:02:16|0.00055432
17:02:18|0.00055379
17:02:19|0.00055365
17:02:21|0.0005541
17:02:22|0.0005541
17:02:24|0.00055402
17:02:25|0.00055379
17:02:26|0.00055368
17:02:26|0.00055417
17:02:28|0.00055353
17:02:28|0.00055353
17:02:30|0.00055353
17:02:30|0.00055353
17:02:31|0.00055353
17:02:32|0.00055418
17:02:33|0.00055428
17:02:35|0.00055462
17:02:36|0.00055489
17:02:36|0.00055489
17:02:38|0.00055489
17:02:38|0.00055473
17:02:39|0.00055464
17:02:41|0.00055455
17:02:42|0.0005551
17:02:43|0.0005551
17:02:44|0.00055332
17:02:45|0.0005543
17:02:46|0.00055415
17:02:47|0.00055409
17:02:48|0.00055444
17:02:49|0.00055434
17:02:50|0.00055434
17:02:51|0.00055452
17:02:52|0.00055411
17:02:53|0.00055408
17:02:54|0.00055408
17:02:55|0.00055408
17:02:56|0.00055408
17:02:57|0.00055431
17:02:58|0.00055431
17:02:59|0.00055436
17:03:00|0.00055436
17:03:01|0.00055397
17:03:02|0.00055397
17:03:03|0.00055387
17:03:04|0.00055382
17:03:05|0.00055382
17:03:06|0.00055382
17:03:07|0.00055338
17:03:08|0.00055342
17:03:09|0.00055387
17:03:10|0.00055387
17:03:11|0.00055402
17:03:12|0.00055402
17:03:13|0.000554
17:03:14|0.00055404
17:03:15|0.00055438
17:03:16|0.00055445
17:03:18|0.00055464
17:03:18|0.00055464
17:03:20|0.00055464
17:03:20|0.00055464
17:03:22|0.0005547
17:03:24|0.0005547
17:03:24|0.00055464
17:03:25|0.00055464
17:03:27|0.00055464
17:03:27|0.00055486
17:03:29|0.00055485
17:03:30|0.0005552
17:03:31|0.0005552
17:03:32|0.00055525
17:03:33|0.00055524
17:03:34|0.00055524
17:03:35|0.00055526
17:03:36|0.0005556
17:03:38|0.00055575
17:03:38|0.00055607
17:03:39|0.00055595
17:03:41|0.00055648
17:03:42|0.00055629
17:03:43|0.0005566
17:03:44|0.00055662
17:03:45|0.00055684
17:03:46|0.00055691
17:03:47|0.00055691
17:03:48|0.00055741
17:03:49|0.00055757
17:03:50|0.00055737
17:03:51|0.00055743
17:03:52|0.00055743
17:03:53|0.00055743
17:03:54|0.00055743
17:03:55|0.00055661
17:03:56|0.00055661
17:03:57|0.00055694
17:03:58|0.00055694
17:03:59|0.00055669
17:04:00|0.00055669
17:04:01|0.00055706
17:04:02|0.00055706
17:04:04|0.00055706
17:04:04|0.0005566
17:04:06|0.0005566
17:04:06|0.00055684
17:04:08|0.00055705
17:04:09|0.00055708
17:04:10|0.00055723
17:04:10|0.00055731
17:04:11|0.00055731
17:04:13|0.00055651
17:04:13|0.00055629
17:04:15|0.00055629
17:04:16|0.00055629
17:04:16|0.00055667
17:04:17|0.00055667
17:04:19|0.00055695
17:04:21|0.00055715
17:04:22|0.00055715
17:04:23|0.00055712
17:04:25|0.00055725
17:04:26|0.00055725
17:04:27|0.00055725
17:04:29|0.00055684
17:04:30|0.00055669
17:04:31|0.00055669
17:04:32|0.00055659
17:04:33|0.00055694
17:04:34|0.00055595
17:04:35|0.00055658
17:04:36|0.00055664
17:04:37|0.00055664
17:04:39|0.00055714
17:04:40|0.00055747
17:04:41|0.00055736
17:04:42|0.00055736
17:04:42|0.00055643
17:04:44|0.00055651
17:04:45|0.00055673
17:04:46|0.00055686
17:04:47|0.00055686
17:04:47|0.00055686
17:04:49|0.00055686
17:04:50|0.00055655
17:04:51|0.00055674
17:04:52|0.00055674
17:04:53|0.00055674
17:04:54|0.00055674
17:04:54|0.00055674
17:04:57|0.00055681
17:04:57|0.00055681
17:04:58|0.00055681
17:04:59|0.00055686
17:05:00|0.00055683
17:05:01|0.00055683
17:05:02|0.00055681
17:05:03|0.0005567
17:05:04|0.0005567
17:05:05|0.00055599
17:05:06|0.00055599
17:05:07|0.00055603
17:05:08|0.00055603
17:05:09|0.00055648
17:05:10|0.00055648
17:05:11|0.00055671
17:05:12|0.00055671
17:05:13|0.00055705
17:05:14|0.00055705
17:05:15|0.00055705
17:05:16|0.00055696
17:05:17|0.00055696
17:05:18|0.00055696
17:05:19|0.00055691
17:05:21|0.00055674
17:05:23|0.00055676
17:05:24|0.00055654
17:05:26|0.00055654
17:05:27|0.00055654
17:05:28|0.00055652
17:05:29|0.0005562
17:05:31|0.0005562
17:05:31|0.00055655
17:05:32|0.0005568
17:05:33|0.0005568
17:05:35|0.00055658
17:05:36|0.0005568
17:05:37|0.0005568
17:05:38|0.0005568
17:05:40|0.0005568
17:05:40|0.00055705
17:05:41|0.00055705
17:05:42|0.000557
17:05:43|0.0005568
17:05:44|0.00055618
17:05:45|0.00055698
17:05:46|0.00055642
17:05:47|0.00055642
17:05:48|0.00055642
17:05:49|0.00055642
17:05:50|0.00055661
17:05:51|0.00055661
17:05:52|0.00055646
17:05:53|0.00055679
17:05:54|0.00055689
17:05:55|0.00055695
17:05:56|0.00055695
17:05:57|0.00055695
17:05:58|0.00055695
17:05:59|0.00055695
17:06:00|0.00055758
17:06:01|0.00055758
17:06:02|0.00055749
17:06:03|0.00055739
17:06:04|0.00055739
17:06:05|0.00055739
17:06:06|0.00055739
17:06:07|0.00055713
17:06:08|0.00055709
17:06:09|0.00055709
17:06:10|0.00055709
17:06:11|0.00055709
17:06:12|0.00055727
17:06:13|0.00055727
17:06:14|0.00055727
17:06:15|0.00055727
17:06:16|0.00055703
17:06:17|0.00055703
17:06:18|0.00055707
17:06:20|0.00055703
17:06:22|0.00055718
17:06:23|0.00055691
17:06:25|0.00055686
17:06:25|0.00055712
17:06:26|0.0005572
17:06:27|0.0005572
17:06:29|0.00055727
17:06:30|0.00055727
17:06:31|0.00055674
17:06:33|0.00055675
17:06:33|0.00055705
17:06:35|0.00055705
17:06:36|0.00055705
17:06:37|0.00055715
17:06:37|0.00055732
17:06:38|0.00055718
17:06:40|0.00055718
17:06:40|0.00055647
17:06:41|0.00055647
17:06:42|0.00055647
17:06:44|0.00055647
17:06:44|0.00055712
17:06:45|0.00055712
17:06:46|0.00055715
17:06:47|0.00055715
17:06:48|0.00055762
17:06:50|0.00055662
17:06:51|0.00055734
17:06:51|0.00055734
17:06:52|0.00055731
17:06:53|0.00055731
17:06:55|0.00055731
17:06:55|0.00055718
17:06:56|0.00055689
17:06:58|0.00055663
17:06:58|0.0005566
17:07:00|0.0005566
17:07:00|0.0005565
17:07:01|0.0005565
17:07:02|0.0005565
17:07:04|0.0005565
17:07:04|0.00055627
17:07:05|0.00055625
17:07:07|0.00055622
17:07:08|0.00055627
17:07:09|0.0005562
17:07:10|0.00055618
17:07:11|0.00055618
17:07:12|0.00055618
17:07:13|0.00055618
17:07:14|0.00055631
17:07:15|0.0005565
17:07:16|0.00055649
17:07:17|0.00055686
17:07:18|0.00055686
17:07:19|0.00055686
17:07:20|0.00055686
17:07:21|0.00055686
17:07:23|0.00055686
17:07:24|0.00055672
17:07:26|0.00055678
17:07:26|0.00055694
17:07:27|0.00055677
17:07:29|0.00055677
17:07:29|0.00055677
17:07:30|0.00055703
17:07:32|0.00055703
17:07:33|0.00055707
17:07:34|0.00055748
17:07:35|0.00055738
17:07:37|0.00055693
17:07:38|0.0005575
17:07:39|0.0005575
17:07:40|0.00055784
17:07:41|0.00055785
17:07:42|0.00055781
17:07:43|0.00055762
17:07:45|0.00055762
17:07:45|0.00055782
17:07:47|0.0005576
17:07:48|0.0005576
17:07:49|0.0005576
17:07:50|0.00055739
17:07:51|0.00055739
17:07:52|0.00055761
17:07:54|0.00055734
17:07:55|0.00055734
17:07:56|0.00055734
17:07:57|0.00055734
17:07:58|0.00055734
17:07:58|0.00055785
17:08:00|0.00055837
17:08:01|0.00055833
17:08:02|0.00055833
17:08:04|0.00055851
17:08:04|0.00055829
17:08:05|0.00055837
17:08:06|0.00055917
17:08:07|0.00055917
17:08:08|0.00055913
17:08:09|0.00055913
17:08:10|0.00055916
17:08:11|0.00055926
17:08:12|0.00055926
17:08:13|0.00055926
17:08:14|0.00055842
17:08:15|0.0005586
17:08:16|0.00055885
17:08:17|0.00055908
17:08:18|0.00055928
17:08:19|0.00055928
17:08:21|0.00055973
17:08:21|0.00055979
17:08:24|0.00055971
17:08:24|0.00055971
17:08:25|0.00055998
17:08:26|0.00055979
17:08:27|0.00055994
17:08:28|0.0005592
17:08:29|0.00055947
17:08:31|0.00055956
17:08:32|0.00055956
17:08:34|0.00055978
17:08:34|0.00055978
17:08:35|0.00056001
17:08:36|0.00056001
17:08:37|0.00055998
17:08:38|0.00056044
17:08:39|0.00055991
17:08:40|0.00056015
17:08:41|0.00056015
17:08:42|0.0005605
17:08:43|0.00056056
17:08:44|0.00056075
17:08:45|0.00056217
17:08:46|0.00056252
17:08:47|0.0005627
17:08:48|0.00056268
17:08:49|0.00056256
17:08:50|0.00056071
17:08:51|0.00055997
17:08:52|0.00055945
17:08:53|0.00055977
17:08:54|0.00056033
17:08:55|0.00056099
17:08:56|0.00056174
17:08:57|0.00056164
17:08:58|0.00056164
17:08:59|0.00056165
17:09:00|0.00056137
17:09:01|0.00056132
17:09:02|0.00056141
17:09:03|0.00056141
17:09:04|0.00056151
17:09:05|0.00056165
17:09:06|0.00056135
17:09:07|0.00056135
17:09:08|0.00056135
17:09:09|0.00056154
17:09:10|0.00056141
17:09:11|0.00056105
17:09:12|0.0005609
17:09:14|0.00056105
17:09:14|0.00056036
17:09:15|0.00056063
17:09:16|0.00056072
17:09:17|0.00056074
17:09:18|0.00056072
17:09:20|0.00056114
17:09:21|0.00056127
17:09:21|0.00056119
17:09:23|0.00056087
17:09:24|0.00056082
17:09:25|0.00056079
17:09:27|0.00056086
17:09:28|0.00056086
17:09:29|0.00056072
17:09:30|0.00056073
17:09:31|0.00055997
17:09:32|0.0005602
17:09:34|0.00056046
17:09:35|0.00056056
17:09:36|0.00056056
17:09:36|0.00055999
17:09:38|0.00055999
17:09:39|0.00056016
17:09:40|0.00056016
17:09:41|0.00056016
17:09:42|0.00055948
17:09:43|0.00055964
17:09:44|0.00055989
17:09:45|0.00055989
17:09:46|0.00055957
17:09:47|0.0005596
17:09:48|0.0005596
17:09:49|0.0005596
17:09:50|0.0005596
17:09:51|0.0005596
17:09:52|0.00055958
17:09:53|0.00055976
17:09:54|0.00055994
17:09:55|0.00055994
17:09:57|0.00055953
17:09:58|0.00056032
17:09:59|0.00056003
17:10:00|0.00056003
17:10:01|0.00055987
17:10:01|0.00055987
17:10:03|0.00055952
17:10:04|0.00055954
17:10:04|0.00055945
17:10:06|0.0005593
17:10:07|0.0005593
17:10:08|0.0005593
17:10:09|0.00055927
17:10:10|0.00055926
17:10:11|0.00055942
17:10:12|0.00055942
17:10:13|0.00055942
17:10:15|0.00055942
17:10:15|0.00055942
17:10:16|0.00055942
17:10:17|0.00055942
17:10:18|0.00055942
17:10:19|0.0005589
17:10:20|0.00055874
17:10:21|0.00055889
17:10:22|0.00055889
17:10:24|0.00055847
17:10:24|0.00055847
17:10:27|0.00055848
17:10:27|0.00055898
17:10:28|0.00055898
17:10:29|0.00055898
17:10:30|0.0005587
17:10:31|0.0005587
17:10:32|0.0005587
17:10:33|0.00055882
17:10:34|0.00055882
17:10:35|0.00055925
17:10:36|0.00055909
17:10:37|0.00055909
17:10:38|0.00055906
17:10:39|0.00055906
17:10:40|0.00055851
17:10:41|0.00055918
17:10:42|0.00055876
17:10:43|0.00055887
17:10:44|0.00055909
17:10:46|0.00055938
17:10:47|0.00055938
17:10:47|0.00055938
17:10:50|0.00055915
17:10:50|0.00055915
17:10:51|0.00055883
17:10:52|0.00055902
17:10:53|0.00055872
17:10:54|0.00055921
17:10:55|0.00055921
17:10:57|0.00055921
17:10:57|0.00055921
17:10:58|0.00055955
17:10:59|0.00055932
17:11:00|0.0005586
17:11:01|0.0005588
17:11:02|0.00055857
17:11:03|0.0005585
17:11:04|0.0005585
17:11:06|0.00055848
17:11:06|0.00055848
17:11:08|0.0005585
17:11:09|0.00055817
17:11:10|0.00055839
17:11:11|0.00055834
17:11:12|0.00055798
17:11:13|0.00055809
17:11:13|0.00055796
17:11:15|0.00055796
17:11:16|0.00055796
17:11:17|0.00055643
17:11:17|0.00055697
17:11:19|0.00055761
17:11:19|0.00055752
17:11:21|0.00055752
17:11:21|0.00055749
17:11:23|0.00055785
17:11:24|0.00055722
17:11:26|0.00055673
17:11:26|0.00055709
17:11:28|0.00055692
17:11:29|0.00055692
17:11:30|0.00055699
17:11:31|0.00055672
17:11:32|0.00055691
17:11:33|0.00055693
17:11:34|0.00055693
17:11:35|0.00055693
17:11:37|0.00055727
17:11:38|0.00055734
17:11:39|0.00055738
17:11:40|0.0005576
17:11:41|0.00055786
17:11:42|0.00055788
17:11:43|0.00055775
17:11:44|0.00055777
17:11:45|0.00055724
17:11:46|0.00055731
17:11:47|0.00055724
17:11:48|0.00055724
17:11:49|0.00055724
17:11:50|0.00055724
17:11:51|0.00055733
17:11:52|0.00055725
17:11:53|0.00055725
17:11:54|0.00055725
17:11:55|0.00055725
17:11:56|0.00055689
17:11:57|0.00055689
17:11:58|0.0005569
17:11:59|0.00055721
17:12:00|0.00055721
17:12:01|0.00055754
17:12:02|0.00055754
17:12:03|0.00055781
17:12:05|0.00055794
17:12:06|0.0005575
17:12:06|0.0005575
17:12:07|0.00055746
17:12:08|0.00055741
17:12:09|0.00055729
17:12:10|0.00055729
17:12:12|0.00055729
17:12:12|0.00055729
17:12:13|0.00055722
17:12:15|0.00055722
17:12:15|0.00055722
17:12:16|0.00055724
17:12:18|0.00055717
17:12:19|0.00055717
17:12:20|0.00055698
17:12:21|0.00055698
17:12:22|0.00055698
17:12:23|0.00055724
17:12:24|0.0005574
17:12:25|0.00055705
17:12:27|0.00055733
17:12:28|0.00055743
17:12:29|0.00055743
17:12:31|0.00055702
17:12:32|0.00055702
17:12:32|0.00055701
17:12:34|0.00055701
17:12:35|0.00055701
17:12:36|0.000557
17:12:38|0.00055715
17:12:39|0.00055715
17:12:40|0.00055715
17:12:41|0.00055715
17:12:43|0.00055724
17:12:43|0.00055746
17:12:44|0.0005576
17:12:45|0.00055744
17:12:47|0.00055779
17:12:48|0.00055779
17:12:49|0.0005576
17:12:50|0.00055775
17:12:51|0.00055786
17:12:52|0.0005581
17:12:53|0.00055778
17:12:54|0.00055764
17:12:54|0.00055751
17:12:56|0.00055751
17:12:57|0.00055735
17:12:58|0.00055735
17:12:58|0.00055732
17:13:00|0.00055732
17:13:01|0.00055739
17:13:01|0.00055702
17:13:03|0.00055702
17:13:04|0.00055732
17:13:06|0.00055692
17:13:06|0.00055702
17:13:07|0.00055701
17:13:08|0.00055701
17:13:09|0.00055701
17:13:10|0.00055701
17:13:11|0.00055701
17:13:12|0.00055711
17:13:13|0.00055711
17:13:14|0.00055711
17:13:16|0.00055711
17:13:16|0.00055711
17:13:18|0.00055711
17:13:18|0.00055738
17:13:19|0.00055738
17:13:20|0.00055728
17:13:22|0.00055728
17:13:23|0.00055728
17:13:23|0.00055709
17:13:25|0.00055687
17:13:27|0.0005574
17:13:28|0.00055748
17:13:29|0.00055762
17:13:30|0.00055762
17:13:32|0.00055773
17:13:32|0.00055773
17:13:33|0.00055773
17:13:35|0.000558
17:13:36|0.000558
17:13:37|0.00055825
17:13:38|0.00055827
17:13:39|0.00055845
17:13:40|0.00055819
17:13:41|0.00055832
17:13:42|0.00055832
17:13:43|0.00055832
17:13:44|0.00055811
17:13:45|0.00055813
17:13:46|0.00055819
17:13:47|0.0005586
17:13:48|0.0005586
17:13:49|0.0005586
17:13:50|0.0005586
17:13:52|0.00055861
17:13:52|0.00055861
17:13:53|0.00055861
17:13:55|0.00055861
17:13:56|0.000559
17:13:57|0.000559
17:13:58|0.00055899
17:13:59|0.00055899
17:14:00|0.000559
17:14:01|0.00055915
17:14:02|0.00055914
17:14:03|0.00055868
17:14:04|0.00055834
17:14:06|0.00055869
17:14:07|0.00055862
17:14:08|0.00055862
17:14:09|0.00055864
17:14:10|0.00055862
17:14:11|0.00055862
17:14:12|0.00055862
17:14:13|0.00055858
17:14:14|0.00055846
17:14:15|0.00055826
17:14:16|0.00055841
17:14:17|0.00055823
17:14:18|0.00055829
17:14:19|0.00055796
17:14:20|0.00055796
17:14:22|0.00055814
17:14:23|0.00055793
17:14:24|0.00055789
17:14:24|0.00055789
17:14:26|0.00055803
17:14:26|0.00055803
17:14:29|0.00055762
17:14:30|0.00055736
17:14:31|0.00055736
17:14:31|0.00055765
17:14:34|0.00055757
17:14:35|0.00055757
17:14:36|0.00055734
17:14:37|0.00055704
17:14:38|0.00055737
17:14:38|0.00055737
17:14:40|0.00055737
17:14:40|0.00055737
17:14:43|0.00055741
17:14:43|0.00055741
17:14:44|0.00055696
17:14:45|0.00055705
17:14:46|0.00055705
17:14:47|0.00055715
17:14:48|0.00055715
17:14:49|0.00055715
17:14:50|0.00055744
17:14:51|0.00055708
17:14:52|0.00055708
17:14:53|0.00055708
17:14:54|0.00055717
17:14:55|0.00055715
17:14:56|0.00055701
17:14:57|0.00055701
17:14:58|0.00055701
17:14:59|0.00055701
17:15:00|0.00055722
17:15:01|0.00055692
17:15:02|0.00055692
17:15:03|0.00055692
17:15:04|0.00055707
17:15:05|0.00055707
17:15:06|0.00055707
17:15:07|0.00055698
17:15:08|0.00055698
17:15:09|0.00055698
17:15:11|0.0005568
17:15:12|0.0005568
17:15:13|0.0005568
17:15:13|0.0005568
17:15:15|0.00055701
17:15:16|0.00055701
17:15:16|0.00055701
17:15:17|0.00055701
17:15:18|0.00055687
17:15:20|0.00055687
17:15:21|0.00055687
17:15:22|0.00055687
17:15:23|0.00055664
17:15:23|0.00055664
17:15:25|0.0005565
17:15:26|0.00055662
17:15:27|0.00055656
17:15:28|0.00055635
17:15:30|0.00055663
17:15:31|0.00055663
17:15:32|0.00055657
17:15:34|0.00055657
17:15:35|0.00055657
17:15:35|0.00055657
17:15:36|0.00055657
17:15:37|0.00055666
17:15:38|0.00055666
17:15:39|0.00055636
17:15:40|0.00055618
17:15:41|0.00055618
17:15:43|0.00055593
17:15:44|0.00055623
17:15:45|0.00055621
17:15:46|0.00055621
17:15:47|0.00055656
17:15:48|0.00055613
17:15:49|0.00055678
17:15:50|0.00055701
17:15:50|0.00055698
17:15:53|0.00055711
17:15:53|0.00055694
17:15:55|0.00055676
17:15:55|0.00055676
17:15:56|0.00055676
17:15:57|0.00055676
17:15:59|0.00055676
17:16:00|0.00055694
17:16:01|0.00055696
17:16:02|0.00055696
17:16:04|0.00055694
17:16:04|0.00055694
17:16:06|0.00055693
17:16:06|0.00055698
17:16:07|0.00055676
17:16:08|0.00055666
17:16:09|0.00055666
17:16:10|0.00055666
17:16:12|0.00055657
17:16:12|0.00055657
17:16:13|0.00055657
17:16:14|0.0005566
17:16:15|0.0005566
17:16:17|0.0005566
17:16:17|0.00055639
17:16:18|0.00055636
17:16:19|0.00055628
17:16:21|0.00055658
17:16:21|0.00055658
17:16:22|0.00055632
17:16:23|0.00055649
17:16:24|0.00055626
17:16:25|0.00055643
17:16:27|0.0005558
17:16:28|0.0005558
17:16:29|0.0005555
17:16:30|0.00055572
17:16:32|0.00055565
17:16:33|0.00055565
17:16:35|0.00055536
17:16:35|0.00055536
17:16:37|0.00055488
17:16:38|0.00055488
17:16:39|0.00055488
17:16:40|0.00055511
17:16:41|0.00055549
17:16:42|0.00055548
17:16:43|0.00055545
17:16:44|0.00055542
17:16:45|0.00055545
17:16:46|0.00055499
17:16:47|0.00055546
17:16:48|0.00055546
17:16:49|0.00055543
17:16:50|0.00055543
17:16:51|0.00055479
17:16:52|0.00055479
17:16:53|0.00055479
17:16:54|0.000555
17:16:55|0.00055529
17:16:56|0.00055529
17:16:57|0.00055529
17:16:58|0.00055517
17:16:59|0.00055517
17:17:01|0.00055517
17:17:01|0.00055517
17:17:02|0.00055517
17:17:03|0.00055517
17:17:04|0.00055503
17:17:05|0.00055503
17:17:07|0.00055485
17:17:09|0.00055469
17:17:09|0.00055458
17:17:10|0.00055458
17:17:11|0.00055458
17:17:12|0.00055455
17:17:13|0.0005548
17:17:14|0.0005548
17:17:15|0.00055482
17:17:16|0.00055482
17:17:17|0.00055489
17:17:18|0.00055495
17:17:19|0.00055522
17:17:20|0.00055522
17:17:21|0.00055522
17:17:22|0.00055522
17:17:23|0.00055522
17:17:24|0.00055535
17:17:25|0.00055541
17:17:26|0.00055533
17:17:27|0.00055532
17:17:28|0.00055519
17:17:29|0.00055519
17:17:31|0.00055544
17:17:33|0.00055544
17:17:33|0.00055544
17:17:35|0.00055544
17:17:36|0.00055573
17:17:37|0.0005558
17:17:38|0.0005558
17:17:39|0.00055552
17:17:41|0.00055552
17:17:41|0.00055582
17:17:42|0.00055582
17:17:43|0.00055528
17:17:44|0.00055532
17:17:45|0.00055526
17:17:46|0.00055526
17:17:47|0.00055526
17:17:48|0.00055526
17:17:49|0.00055526
17:17:50|0.000555
17:17:51|0.00055521
17:17:52|0.00055521
17:17:53|0.00055485
17:17:55|0.00055485
17:17:56|0.00055485
17:17:56|0.00055485
17:17:58|0.00055528
17:17:59|0.00055528
17:18:00|0.00055531
17:18:00|0.000555
17:18:01|0.00055541
17:18:02|0.00055501
17:18:04|0.00055501
17:18:05|0.00055561
17:18:06|0.00055561
17:18:06|0.00055574
17:18:08|0.00055574
17:18:09|0.00055593
17:18:10|0.00055593
17:18:11|0.00055593
17:18:12|0.00055574
17:18:13|0.00055561
17:18:14|0.0005556
17:18:15|0.0005556
17:18:16|0.0005556
17:18:17|0.00055586
17:18:18|0.00055586
17:18:19|0.00055586
17:18:20|0.0005555
17:18:22|0.0005554
17:18:23|0.0005554
17:18:23|0.00055587
17:18:25|0.00055564
17:18:25|0.00055564
17:18:27|0.00055564
17:18:28|0.0005558
17:18:28|0.0005558
17:18:30|0.0005558
17:18:30|0.0005558
17:18:32|0.0005558
17:18:34|0.00055589
17:18:34|0.00055589
17:18:35|0.00055615
17:18:37|0.00055615
17:18:38|0.00055615
17:18:40|0.00055615
17:18:40|0.00055603
17:18:42|0.00055603
17:18:44|0.00055603
17:18:44|0.00055603
17:18:45|0.00055615
17:18:47|0.00055583
17:18:48|0.00055611
17:18:49|0.00055611
17:18:50|0.00055581
17:18:51|0.00055581
17:18:51|0.00055581
17:18:53|0.00055566
17:18:54|0.00055566
17:18:55|0.00055566
17:18:56|0.00055566
17:18:58|0.00055566
17:18:59|0.00055566
17:18:59|0.00055566
17:19:00|0.00055566
17:19:01|0.00055616
17:19:02|0.0005561
17:19:04|0.0005561
17:19:05|0.0005561
17:19:06|0.00055624
17:19:08|0.00055624
17:19:09|0.00055649
17:19:10|0.00055686
17:19:11|0.00055715
17:19:12|0.00055688
17:19:14|0.00055674
17:19:14|0.00055674
17:19:15|0.00055663
17:19:16|0.00055675
17:19:17|0.00055675
17:19:18|0.00055675
17:19:19|0.00055675
17:19:20|0.00055675
17:19:21|0.00055661
17:19:22|0.00055661
17:19:24|0.00055649
17:19:25|0.00055659
17:19:26|0.0005566
17:19:27|0.0005566
17:19:28|0.0005566
17:19:29|0.0005566
17:19:30|0.0005566
17:19:31|0.0005566
17:19:32|0.00055658
17:19:33|0.00055637
17:19:35|0.00055637
17:19:35|0.00055637
17:19:37|0.00055649
17:19:39|0.00055625
17:19:39|0.00055625
17:19:41|0.00055574
17:19:42|0.00055603
17:19:42|0.00055585
17:19:44|0.00055585
17:19:44|0.00055601
17:19:46|0.00055601
17:19:46|0.00055607
17:19:48|0.00055607
17:19:49|0.00055607
17:19:50|0.00055607
17:19:51|0.00055607
17:19:51|0.00055607
17:19:52|0.00055618
17:19:54|0.00055591
17:19:54|0.00055591
17:19:56|0.00055591
17:19:57|0.00055638
17:19:57|0.0005564
17:19:59|0.0005564
17:19:59|0.0005564
17:20:00|0.0005564
17:20:01|0.00055655
17:20:02|0.00055655
17:20:04|0.00055655
17:20:05|0.00055655
17:20:06|0.0005565
17:20:07|0.00055639
17:20:09|0.00055639
17:20:09|0.00055639
17:20:11|0.00055639
17:20:12|0.00055619
17:20:13|0.00055619
17:20:14|0.00055607
17:20:15|0.00055607
17:20:16|0.00055607
17:20:17|0.00055607
17:20:18|0.0005559
17:20:19|0.00055586
17:20:20|0.00055586
17:20:21|0.00055586
17:20:22|0.00055583
17:20:23|0.00055583
17:20:24|0.00055583
17:20:25|0.00055623
17:20:26|0.00055623
17:20:27|0.00055623
17:20:28|0.00055623
17:20:29|0.00055623
17:20:30|0.00055641
17:20:31|0.00055641
17:20:32|0.00055641
17:20:33|0.00055641
17:20:35|0.00055604
17:20:36|0.00055604
17:20:38|0.00055604
17:20:38|0.00055595
17:20:39|0.00055595
17:20:40|0.00055595
17:20:41|0.00055595
17:20:43|0.00055588
17:20:44|0.00055588
17:20:45|0.00055618
17:20:45|0.00055618
17:20:47|0.00055628
17:20:47|0.0005562
17:20:49|0.0005562
17:20:50|0.00055631
17:20:51|0.00055631
17:20:52|0.00055631
17:20:52|0.00055631
17:20:54|0.00055614
17:20:55|0.00055614
17:20:57|0.0005565
17:20:57|0.00055613
17:20:59|0.00055625
17:21:00|0.00055656
17:21:01|0.00055656
17:21:02|0.00055656
17:21:04|0.00055618
17:21:05|0.00055586
17:21:06|0.0005564
17:21:07|0.00055645
17:21:08|0.00055645
17:21:08|0.00055645
17:21:09|0.00055645
17:21:11|0.00055645
17:21:12|0.00055645
17:21:13|0.00055645
17:21:14|0.00055645
17:21:15|0.00055645
17:21:16|0.00055667
17:21:17|0.00055667
17:21:18|0.00055652
17:21:19|0.0005568
17:21:20|0.00055677
17:21:21|0.00055677
17:21:21|0.00055677
17:21:23|0.00055677
17:21:24|0.00055724
17:21:25|0.00055726
17:21:25|0.00055726
17:21:27|0.00055726
17:21:28|0.00055726
17:21:29|0.0005572
17:21:30|0.0005572
17:21:31|0.0005572
17:21:32|0.00055721
17:21:33|0.00055696
17:21:33|0.00055736
17:21:36|0.00055667
17:21:36|0.00055716
17:21:38|0.00055759
17:21:40|0.00055784
17:21:40|0.00055795
17:21:42|0.00055795
17:21:43|0.00055798
17:21:44|0.00055798
17:21:45|0.00055809
17:21:46|0.00055807
17:21:48|0.00055807
17:21:49|0.00055788
17:21:50|0.00055788
17:21:51|0.00055788
17:21:52|0.00055788
17:21:53|0.00055743
17:21:54|0.00055743
17:21:55|0.00055754
17:21:56|0.00055754
17:21:57|0.00055754
17:21:58|0.00055754
17:21:59|0.00055749
17:22:00|0.0005573
17:22:01|0.00055705
17:22:02|0.00055734
17:22:03|0.00055734
17:22:04|0.00055734
17:22:05|0.00055727
17:22:06|0.00055781
17:22:07|0.00055733
17:22:08|0.00055731
17:22:09|0.00055731
17:22:10|0.00055759
17:22:11|0.00055759
17:22:12|0.00055759
17:22:13|0.00055759
17:22:14|0.00055774
17:22:15|0.00055774
17:22:16|0.00055772
17:22:17|0.00055772
17:22:18|0.00055772
17:22:19|0.00055772
17:22:20|0.00055772
17:22:21|0.00055772
17:22:22|0.00055772
17:22:23|0.00055772
17:22:24|0.00055772
17:22:25|0.00055784
17:22:26|0.00055784
17:22:27|0.00055784
17:22:28|0.00055733
17:22:29|0.00055733
17:22:30|0.00055753
17:22:31|0.00055736
17:22:33|0.00055746
17:22:33|0.00055746
17:22:35|0.00055746
17:22:36|0.00055757
17:22:38|0.00055757
17:22:39|0.00055757
17:22:40|0.00055757
17:22:41|0.00055757
17:22:43|0.00055739
17:22:44|0.00055739
17:22:45|0.00055739
17:22:45|0.00055731
17:22:47|0.00055735
17:22:48|0.00055735
17:22:49|0.00055735
17:22:50|0.00055735
17:22:51|0.00055735
17:22:52|0.00055735
17:22:53|0.0005574
17:22:54|0.0005574
17:22:56|0.0005574
17:22:57|0.00055783
17:22:57|0.00055783
17:22:58|0.00055783
17:23:00|0.00055766
17:23:01|0.00055766
17:23:02|0.00055766
17:23:02|0.00055766
17:23:03|0.00055766
17:23:05|0.00055766
17:23:06|0.00055766
17:23:08|0.00055756
17:23:09|0.00055789
17:23:10|0.00055789
17:23:11|0.00055783
17:23:12|0.00055789
17:23:13|0.00055789
17:23:14|0.00055789
17:23:15|0.00055789
17:23:16|0.00055777
17:23:17|0.00055786
17:23:18|0.00055786
17:23:19|0.00055786
17:23:20|0.0005574
17:23:21|0.0005574
17:23:23|0.00055769
17:23:23|0.00055769
17:23:24|0.00055769
17:23:25|0.00055769
17:23:26|0.00055769
17:23:27|0.00055769
17:23:28|0.00055769
17:23:29|0.00055769
17:23:30|0.00055735
17:23:31|0.00055764
17:23:32|0.00055764
17:23:33|0.00055739
17:23:34|0.00055739
17:23:35|0.00055739
17:23:36|0.00055739
17:23:37|0.00055769
17:23:38|0.00055769
17:23:39|0.00055769
17:23:40|0.00055778
17:23:41|0.00055778
17:23:43|0.00055764
17:23:44|0.00055764
17:23:46|0.00055764
17:23:46|0.00055764
17:23:47|0.00055764
17:23:48|0.00055764
17:23:49|0.00055757
17:23:51|0.00055757
17:23:52|0.00055756
17:23:52|0.00055756
17:23:54|0.00055738
17:23:56|0.00055728
17:23:56|0.00055728
17:23:57|0.00055728
17:23:58|0.00055728
17:23:59|0.00055747
17:24:00|0.00055747
17:24:01|0.00055774
17:24:02|0.00055761
17:24:03|0.00055761
17:24:04|0.00055761
17:24:05|0.00055761
17:24:06|0.00055761
17:24:07|0.00055794
17:24:09|0.00055775
17:24:11|0.00055748
17:24:11|0.00055748
17:24:12|0.00055731
17:24:13|0.0005577
17:24:14|0.0005577
17:24:15|0.0005577
17:24:17|0.0005577
17:24:18|0.0005577
17:24:19|0.00055786
17:24:20|0.00055786
17:24:21|0.00055786
17:24:22|0.00055786
17:24:23|0.00055786
17:24:23|0.00055775
17:24:24|0.00055775
17:24:25|0.00055775
17:24:28|0.00055787
17:24:28|0.00055787
17:24:29|0.0005579
17:24:31|0.00055765
17:24:32|0.00055823
17:24:32|0.00055779
17:24:35|0.00055798
17:24:35|0.00055805
17:24:36|0.00055806
17:24:38|0.00055776
17:24:38|0.00055767
17:24:40|0.00055767
17:24:42|0.00055787
17:24:42|0.00055769
17:24:44|0.00055769
17:24:46|0.00055768
17:24:46|0.00055768
17:24:47|0.00055768
17:24:48|0.00055734
17:24:49|0.00055734
17:24:50|0.00055708
17:24:52|0.00055739
17:24:53|0.00055736
17:24:55|0.00055736
17:24:55|0.00055744
17:24:56|0.00055738
17:24:57|0.00055735
17:24:58|0.00055723
17:24:59|0.00055723
17:25:00|0.00055714
17:25:01|0.00055721
17:25:02|0.00055702
17:25:03|0.00055731
17:25:04|0.000557
17:25:05|0.000557
17:25:06|0.00055684
17:25:08|0.00055687
17:25:09|0.00055687
17:25:11|0.00055675
17:25:11|0.00055698
17:25:13|0.00055698
17:25:13|0.00055698
17:25:14|0.0005575
17:25:16|0.0005575
17:25:17|0.00055774
17:25:19|0.00055775
17:25:19|0.0005579
17:25:21|0.00055801
17:25:22|0.00055819
17:25:23|0.00055825
17:25:24|0.00055825
17:25:24|0.00055819
17:25:25|0.00055821
17:25:26|0.00055821
17:25:27|0.00055832
17:25:29|0.00055832
17:25:29|0.00055835
17:25:31|0.00055838
17:25:31|0.00055832
17:25:33|0.00055911
17:25:34|0.00055918
17:25:35|0.00055882
17:25:36|0.00055882
17:25:37|0.00055882
17:25:38|0.0005589
17:25:40|0.0005589
17:25:41|0.00055893
17:25:42|0.00055893
17:25:43|0.00055893
17:25:44|0.00055871
17:25:46|0.00055898
17:25:47|0.00055898
17:25:47|0.00055898
17:25:50|0.00055835
17:25:50|0.00055835
17:25:51|0.00055835
17:25:53|0.00055876
17:25:53|0.00055876
17:25:56|0.00055876
17:25:56|0.00055876
17:25:57|0.0005587
17:25:58|0.0005587
17:25:59|0.00055886
17:26:00|0.00055886
17:26:01|0.00055927
17:26:02|0.00055927
17:26:04|0.00055927
17:26:04|0.00055927
17:26:06|0.00055927
17:26:07|0.00055934
17:26:08|0.00055913
17:26:08|0.00055913
17:26:09|0.00055913
17:26:11|0.00055913
17:26:12|0.00055916
17:26:13|0.00055916
17:26:14|0.00055896
17:26:15|0.00055896
17:26:16|0.00055896
17:26:17|0.00055877
17:26:18|0.00055877
17:26:20|0.00055912
17:26:20|0.00055912
17:26:21|0.00055884
17:26:22|0.00055856
17:26:24|0.00055883
17:26:25|0.00055883
17:26:26|0.00055883
17:26:27|0.00055883
17:26:28|0.00055883
17:26:29|0.0005586
17:26:29|0.00055892
17:26:32|0.00055898
17:26:32|0.00055898
17:26:33|0.00055892
17:26:34|0.00055876
17:26:35|0.00055876
17:26:36|0.00055876
17:26:37|0.00055876
17:26:38|0.00055875
17:26:39|0.00055855
17:26:40|0.00055855
17:26:41|0.00055855
17:26:42|0.00055866
17:26:43|0.00055866
17:26:44|0.00055856
17:26:45|0.00055856
17:26:46|0.00055903
17:26:47|0.00055903
17:26:48|0.00055898
17:26:49|0.00055896
17:26:50|0.00055911
17:26:51|0.00055911
17:26:52|0.00055911
17:26:53|0.00055911
17:26:54|0.00055927
17:26:55|0.00055941
17:26:56|0.00055941
17:26:57|0.00055967
17:26:58|0.00055943
17:26:59|0.00055943
17:27:00|0.0005596
17:27:01|0.0005596
17:27:02|0.0005596
17:27:03|0.0005596
17:27:04|0.0005596
17:27:05|0.0005596
17:27:06|0.00055946
17:27:07|0.00055946
17:27:08|0.00055946
17:27:10|0.00055906
17:27:10|0.00055896
17:27:12|0.00055928
17:27:13|0.00055928
17:27:14|0.00055928
17:27:16|0.00055928
17:27:16|0.00055905
17:27:17|0.00055885
17:27:18|0.00055899
17:27:20|0.00055899
17:27:21|0.00055899
17:27:22|0.0005587
17:27:23|0.00055874
17:27:24|0.00055874
17:27:25|0.00055874
17:27:26|0.00055874
17:27:28|0.0005587
17:27:29|0.0005587
17:27:30|0.0005587
17:27:31|0.0005587
17:27:32|0.00055904
17:27:33|0.00055856
17:27:34|0.00055889
17:27:35|0.00055889
17:27:36|0.00055915
17:27:37|0.00055922
17:27:38|0.00055928
17:27:39|0.00055928
17:27:40|0.00055927
17:27:41|0.00055927
17:27:43|0.00055927
17:27:43|0.00055945
17:27:44|0.00055975
17:27:46|0.00055972
17:27:47|0.0005596
17:27:48|0.00055936
17:27:50|0.00055936
17:27:50|0.00055936
17:27:52|0.00055942
17:27:53|0.00055942
17:27:54|0.00055993
17:27:55|0.00055973
17:27:56|0.00055973
17:27:57|0.00056017
17:27:58|0.0005608
17:27:59|0.00056058
17:28:00|0.00056058
17:28:01|0.00056058
17:28:02|0.00056058
17:28:03|0.00056058
17:28:04|0.00056088
17:28:05|0.00056055
17:28:06|0.00056055
17:28:07|0.00056046
17:28:08|0.00056046
17:28:09|0.00056046
17:28:10|0.00056036
17:28:11|0.00056
17:28:12|0.00056003
17:28:13|0.00055974
17:28:14|0.00055974
17:28:15|0.00055962
17:28:16|0.0005596
17:28:17|0.00055939
17:28:18|0.00055941
17:28:19|0.00055941
17:28:21|0.00055936
17:28:21|0.00055909
17:28:22|0.00055945
17:28:23|0.00055949
17:28:25|0.0005596
17:28:25|0.0005596
17:28:26|0.00055959
17:28:28|0.00056008
17:28:28|0.00056008
17:28:29|0.0005598
17:28:30|0.00056022
17:28:31|0.00056022
17:28:32|0.00056018
17:28:34|0.00056054
17:28:34|0.00056054
17:28:36|0.000561
17:28:36|0.00056103
17:28:37|0.00056108
17:28:38|0.00056108
17:28:39|0.00056108
17:28:40|0.00056108
17:28:41|0.00056092
17:28:43|0.00056073
17:28:44|0.00056077
17:28:44|0.00056044
17:28:45|0.00056051
17:28:46|0.00056091
17:28:47|0.00056059
17:28:48|0.00056059
17:28:49|0.00056059
17:28:51|0.00056003
17:28:52|0.00055998
17:28:53|0.00055996
17:28:54|0.00055996
17:28:55|0.00056024
17:28:56|0.00056039
17:28:57|0.00056023
17:28:58|0.00056015
17:28:59|0.00056015
17:29:00|0.00056015
17:29:01|0.0005606
17:29:02|0.00056088
17:29:03|0.00056048
17:29:04|0.00056048
17:29:06|0.00056089
17:29:07|0.00056088
17:29:08|0.00056088
17:29:08|0.00056062
17:29:09|0.00056077
17:29:11|0.00056089
17:29:12|0.00056075
17:29:12|0.00056078
17:29:14|0.00056093
17:29:15|0.00056093
17:29:15|0.00056069
17:29:16|0.00056093
17:29:17|0.00056112
17:29:18|0.00056132
17:29:19|0.00056144
17:29:20|0.00056148
17:29:21|0.00056163
17:29:22|0.00056162
17:29:24|0.00056145
17:29:24|0.00056165
17:29:25|0.00056147
17:29:26|0.00056147
17:29:28|0.00056173
17:29:29|0.00056134
17:29:29|0.0005617
17:29:30|0.00056206
17:29:32|0.00056188
17:29:33|0.00056192
17:29:34|0.00056182
17:29:35|0.00056164
17:29:35|0.00056105
17:29:37|0.00056063
17:29:37|0.0005601
17:29:38|0.00055988
17:29:39|0.00055926
17:29:40|0.00055902
17:29:41|0.00055885
17:29:43|0.00055819
17:29:45|0.00055835
17:29:45|0.00055834
17:29:47|0.00055839
17:29:49|0.00055867
17:29:49|0.00055867
17:29:51|0.0005586
17:29:52|0.00055869
17:29:53|0.00055869
17:29:54|0.00055845
17:29:55|0.00055887
17:29:56|0.00055899
17:29:57|0.0005589
17:29:58|0.00055883
17:29:59|0.0005591
17:30:00|0.00055933
17:30:01|0.00055884
17:30:02|0.00055886
17:30:04|0.00055801
17:30:05|0.00055801
17:30:06|0.00055821
17:30:08|0.00055837
17:30:09|0.00055837
17:30:10|0.000558
17:30:11|0.000558
17:30:11|0.00055829
17:30:13|0.00055793
17:30:13|0.00055776
17:30:14|0.00055757
17:30:15|0.00055737
17:30:17|0.00055765
17:30:17|0.00055756
17:30:18|0.00055776
17:30:19|0.00055776
17:30:21|0.00055776
17:30:22|0.00055776
17:30:23|0.00055776
17:30:23|0.00055776
17:30:25|0.000558
17:30:25|0.00055789
17:30:26|0.00055789
17:30:28|0.00055789
17:30:29|0.0005577
17:30:30|0.00055832
17:30:31|0.00055832
17:30:32|0.00055832
17:30:33|0.00055865
17:30:34|0.00055875
17:30:35|0.00055873
17:30:36|0.00055884
17:30:37|0.00055894
17:30:38|0.00055894
17:30:39|0.00055902
17:30:40|0.00055907
17:30:41|0.0005593
17:30:42|0.00055938
17:30:43|0.00055996
17:30:44|0.00056
17:30:45|0.00056013
17:30:47|0.00056034
17:30:49|0.00056072
17:30:49|0.00056086
17:30:50|0.00056091
17:30:51|0.00056101
17:30:52|0.00056101
17:30:53|0.00056094
17:30:54|0.00056103
17:30:55|0.00056098
17:30:57|0.00056081
17:30:58|0.00056101
17:30:59|0.00056047
17:31:01|0.00056047
17:31:01|0.00056061
17:31:02|0.00056061
17:31:03|0.00056079
17:31:04|0.00056088
17:31:05|0.00056088
17:31:06|0.00056088
17:31:07|0.00056073
17:31:08|0.00056108
17:31:09|0.0005613
17:31:10|0.0005613
17:31:11|0.00056141
17:31:13|0.000562
17:31:14|0.00056155
17:31:15|0.00056155
17:31:15|0.00056166
17:31:17|0.00056171
17:31:17|0.00056161
17:31:19|0.0005617
17:31:19|0.00056125
17:31:21|0.00056125
17:31:22|0.00056112
17:31:24|0.00056112
17:31:24|0.00056137
17:31:25|0.00056125
17:31:27|0.00056102
17:31:28|0.00056111
17:31:30|0.000561
17:31:30|0.00056119
17:31:31|0.00056119
17:31:32|0.00056033
17:31:33|0.00056089
17:31:34|0.00056096
17:31:35|0.00056042
17:31:36|0.00056104
17:31:37|0.00056104
17:31:38|0.00056104
17:31:39|0.00056088
17:31:40|0.00056086
17:31:41|0.00056086
17:31:42|0.000561
17:31:43|0.00056105
17:31:45|0.00056135
17:31:46|0.00056151
17:31:47|0.00056151
17:31:49|0.00056161
17:31:50|0.00056082
17:31:51|0.00056073
17:31:52|0.00056111
17:31:54|0.00056126
17:31:54|0.00056138
17:31:56|0.00056138
17:31:57|0.00056137
17:31:58|0.00056137
17:31:59|0.00056139
17:32:00|0.00056136
17:32:01|0.00056103
17:32:02|0.00056147
17:32:03|0.00056149
17:32:04|0.00056109
17:32:05|0.0005611
17:32:07|0.00056172
17:32:07|0.00056191
17:32:09|0.00056194
17:32:10|0.0005619
17:32:11|0.0005619
17:32:12|0.00056222
17:32:13|0.00056222
17:32:14|0.00056236
17:32:15|0.00056255
17:32:16|0.00056259
17:32:17|0.00056247
17:32:18|0.00056248
17:32:19|0.00056248
17:32:20|0.00056205
17:32:21|0.00056154
17:32:22|0.0005618
17:32:23|0.00056172
17:32:24|0.00056138
17:32:25|0.00056168
17:32:26|0.0005612
17:32:27|0.00056114
17:32:28|0.00056136
17:32:29|0.00056136
17:32:30|0.00056151
17:32:31|0.00056186
17:32:32|0.00056196
17:32:33|0.00056235
17:32:34|0.00056235
17:32:35|0.00056217
17:32:36|0.00056198
17:32:37|0.00056202
17:32:38|0.00056202
17:32:39|0.00056237
17:32:40|0.00056252
17:32:41|0.00056252
17:32:42|0.00056252
17:32:43|0.00056248
17:32:44|0.0005624
17:32:45|0.00056202
17:32:46|0.00056202
17:32:47|0.00056214
17:32:49|0.0005621
17:32:50|0.0005621
17:32:51|0.00056217
17:32:52|0.00056217
17:32:53|0.00056252
17:32:55|0.00056268
17:32:55|0.00056226
17:32:56|0.00056216
17:32:58|0.00056239
17:32:58|0.00056238
17:33:00|0.00056209
17:33:00|0.00056202
17:33:01|0.00056202
17:33:03|0.00056157
17:33:04|0.00056175
17:33:05|0.00056166
17:33:06|0.00056166
17:33:07|0.0005616
17:33:08|0.0005616
17:33:09|0.0005616
17:33:10|0.00056137
17:33:11|0.0005617
17:33:12|0.00056144
17:33:13|0.00056144
17:33:15|0.00056171
17:33:15|0.00056166
17:33:16|0.00056166
17:33:17|0.00056158
17:33:18|0.00056121
17:33:19|0.00056114
17:33:20|0.00056114
17:33:22|0.00056114
17:33:23|0.00056128
17:33:24|0.00056128
17:33:24|0.0005615
17:33:25|0.0005615
17:33:26|0.00056148
17:33:27|0.00056115
17:33:28|0.00056114
17:33:29|0.00056114
17:33:30|0.00056114
17:33:31|0.00056064
17:33:32|0.0005607
17:33:33|0.00056071
17:33:35|0.00056071
17:33:36|0.00056094
17:33:36|0.00056094
17:33:37|0.00056061
17:33:38|0.00056061
17:33:40|0.00056058
17:33:40|0.00056036
17:33:42|0.00056035
17:33:42|0.0005603
17:33:43|0.00056049
17:33:44|0.00056058
17:33:46|0.00056028
17:33:46|0.00056017
17:33:47|0.00056015
17:33:49|0.00056015
17:33:51|0.0005604
17:33:52|0.0005604
17:33:52|0.0005604
17:33:54|0.00056063
17:33:54|0.00056034
17:33:56|0.00056034
17:33:56|0.00056035
17:33:57|0.00056035
17:33:59|0.00056035
17:33:59|0.00056035
17:34:01|0.00056093
17:34:02|0.00056079
17:34:03|0.00056079
17:34:05|0.00056071
17:34:06|0.00056071
17:34:07|0.00056071
17:34:07|0.00056062
17:34:09|0.00056091
17:34:09|0.00056095
17:34:10|0.00056101
17:34:12|0.00056101
17:34:13|0.0005613
17:34:14|0.0005613
17:34:14|0.00056176
17:34:16|0.00056247
17:34:16|0.00056219
17:34:18|0.00056229
17:34:18|0.00056229
17:34:20|0.00056191
17:34:21|0.00056166
17:34:21|0.00056166
17:34:23|0.0005615
17:34:24|0.0005615
17:34:25|0.0005615
17:34:26|0.00056169
17:34:27|0.00056169
17:34:28|0.00056154
17:34:29|0.00056181
17:34:30|0.00056181
17:34:31|0.00056156
17:34:32|0.00056141
17:34:33|0.00056162
17:34:34|0.00056139
17:34:35|0.00056139
17:34:36|0.00056139
17:34:37|0.00056183
17:34:38|0.00056182
17:34:39|0.00056182
17:34:40|0.00056177
17:34:41|0.00056177
17:34:42|0.00056181
17:34:44|0.00056181
17:34:45|0.00056181
17:34:46|0.00056181
17:34:47|0.00056122
17:34:48|0.00056114
17:34:49|0.00056136
17:34:50|0.00056144
17:34:51|0.00056192
17:34:52|0.00056187
17:34:53|0.00056184
17:34:55|0.00056184
17:34:55|0.00056186
17:34:57|0.00056159
17:34:58|0.00056179
17:34:59|0.00056166
17:35:00|0.00056166
17:35:01|0.00056166
17:35:02|0.00056166
17:35:03|0.00056187
17:35:04|0.00056187
17:35:05|0.00056155
17:35:06|0.00056155
17:35:07|0.00056175
17:35:08|0.00056177
17:35:09|0.00056177
17:35:10|0.00056181
17:35:11|0.00056181
17:35:13|0.00056218
17:35:14|0.00056218
17:35:15|0.00056218
17:35:16|0.00056218
17:35:17|0.00056223
17:35:18|0.0005623
17:35:19|0.0005623
17:35:19|0.00056179
17:35:21|0.00056171
17:35:21|0.00056171
17:35:23|0.00056176
17:35:24|0.00056177
17:35:25|0.00056165
17:35:26|0.00056165
17:35:27|0.00056168
17:35:28|0.00056168
17:35:28|0.00056183
17:35:30|0.00056183
17:35:30|0.0005621
17:35:33|0.00056198
17:35:33|0.00056198
17:35:34|0.00056198
17:35:36|0.00056188
17:35:37|0.00056188
17:35:38|0.00056202
17:35:39|0.00056202
17:35:40|0.00056202
17:35:41|0.00056174
17:35:42|0.00056174
17:35:43|0.00056181
17:35:44|0.00056163
17:35:45|0.00056198
17:35:45|0.00056198
17:35:47|0.00056167
17:35:48|0.00056179
17:35:50|0.00056179
17:35:51|0.00056179
17:35:52|0.00056213
17:35:53|0.00056171
17:35:54|0.00056171
17:35:55|0.00056167
17:35:56|0.00056163
17:35:57|0.00056163
17:35:59|0.00056181
17:35:59|0.00056156
17:36:00|0.00056188
17:36:01|0.00056156
17:36:02|0.00056154
17:36:03|0.00056154
17:36:05|0.00056172
17:36:06|0.00056148
17:36:07|0.00056134
17:36:07|0.00056134
17:36:09|0.00056134
17:36:10|0.00056129
17:36:11|0.00056129
17:36:12|0.00056123
17:36:12|0.0005612
17:36:14|0.0005612
17:36:14|0.00056139
17:36:16|0.00056116
17:36:17|0.00056133
17:36:18|0.00056097
17:36:18|0.00056119
17:36:21|0.00056099
17:36:21|0.00056099
17:36:22|0.00056115
17:36:23|0.00056147
17:36:24|0.00056105
17:36:26|0.00056105
17:36:26|0.00056093
17:36:28|0.00056093
17:36:29|0.00056093
17:36:30|0.00056087
17:36:30|0.00056087
17:36:33|0.00056087
17:36:33|0.00056087
17:36:35|0.00056087
17:36:36|0.00056105
17:36:37|0.00056117
17:36:38|0.00056135
17:36:39|0.00056159
17:36:40|0.00056159
17:36:41|0.00056159
17:36:42|0.00056159
17:36:43|0.00056159
17:36:44|0.00056159
17:36:45|0.00056154
17:36:46|0.00056154
17:36:47|0.00056143
17:36:48|0.00056115
17:36:49|0.0005615
17:36:51|0.00056148
17:36:52|0.00056136
17:36:53|0.00056128
17:36:53|0.00056128
17:36:55|0.00056128
17:36:56|0.00055923
17:36:57|0.00056002
17:36:58|0.00056023
17:36:59|0.00056013
17:37:00|0.00056059
17:37:01|0.00056059
17:37:02|0.00056059
17:37:04|0.00056063
17:37:04|0.00056063
17:37:06|0.00056079
17:37:07|0.00056073
17:37:07|0.00056073
17:37:09|0.00056061
17:37:10|0.00056095
17:37:11|0.00056134
17:37:12|0.0005612
17:37:13|0.00056121
17:37:14|0.00056109
17:37:15|0.00056107
17:37:16|0.00056085
17:37:17|0.00056085
17:37:19|0.00056114
17:37:19|0.00056137
17:37:21|0.00056153
17:37:22|0.00056147
17:37:23|0.00056147
17:37:24|0.00056147
17:37:25|0.00056107
17:37:26|0.0005611
17:37:26|0.00056093
17:37:28|0.00056085
17:37:28|0.00056072
17:37:30|0.00056092
17:37:30|0.00056097
17:37:32|0.00056096
17:37:32|0.000561
17:37:33|0.00056118
17:37:34|0.00056118
17:37:35|0.00056107
17:37:36|0.00056109
17:37:39|0.00056109
17:37:39|0.00056072
17:37:40|0.00056041
17:37:41|0.00056066
17:37:42|0.00056068
17:37:43|0.00056061
17:37:44|0.0005603
17:37:46|0.0005603
17:37:47|0.00056065
17:37:48|0.00056065
17:37:49|0.00056064
17:37:49|0.00056064
17:37:52|0.00056072
17:37:53|0.00056072
17:37:54|0.00056072
17:37:56|0.00056042
17:37:56|0.00056042
17:37:58|0.00056039
17:37:59|0.00056039
17:38:00|0.00056021
17:38:00|0.00056021
17:38:01|0.00056021
17:38:03|0.00056021
17:38:04|0.00056
17:38:05|0.0005601
17:38:06|0.00056003
17:38:07|0.00055996
17:38:08|0.00055992
17:38:09|0.00056016
17:38:10|0.00056013
17:38:10|0.00056013
17:38:12|0.00056017
17:38:13|0.00056017
17:38:14|0.00056017
17:38:15|0.00056017
17:38:16|0.00056017
17:38:17|0.00056032
17:38:18|0.00056032
17:38:19|0.00056029
17:38:20|0.00056003
17:38:21|0.00055982
17:38:22|0.00055992
17:38:23|0.00055977
17:38:25|0.00055957
17:38:26|0.00055984
17:38:26|0.00055995
17:38:28|0.00055995
17:38:28|0.00055995
17:38:29|0.00055953
17:38:30|0.00055953
17:38:31|0.00055953
17:38:33|0.00055991
17:38:33|0.00055996
17:38:35|0.00056
17:38:36|0.00056005
17:38:37|0.00056016
17:38:37|0.00055976
17:38:39|0.00056004
17:38:40|0.00056004
17:38:40|0.00055992
17:38:41|0.00055973
17:38:43|0.00055994
17:38:43|0.00055994
17:38:45|0.00055994
17:38:47|0.00056
17:38:47|0.00055984
17:38:48|0.00055984
17:38:50|0.00055994
17:38:51|0.00055994
17:38:53|0.00055994
17:38:53|0.00056023
17:38:54|0.00055987
17:38:56|0.0005599
17:38:56|0.00056034
17:38:59|0.00056034
17:38:59|0.00056043
17:39:00|0.00056061
17:39:01|0.00056061
17:39:03|0.00056006
17:39:05|0.00055992
17:39:05|0.00055992
17:39:06|0.00055992
17:39:08|0.00056008
17:39:09|0.00055998
17:39:10|0.00055984
17:39:11|0.00055982
17:39:12|0.0005596
17:39:13|0.0005598
17:39:14|0.0005598
17:39:15|0.0005603
17:39:16|0.00056019
17:39:16|0.00055991
17:39:18|0.00055991
17:39:18|0.00055976
17:39:20|0.00055976
17:39:21|0.00055992
17:39:22|0.00055966
17:39:23|0.0005595
17:39:24|0.00055979
17:39:25|0.00055979
17:39:26|0.00055979
17:39:26|0.00055979
17:39:28|0.00055979
17:39:28|0.00055979
17:39:30|0.00055979
17:39:31|0.00055977
17:39:32|0.00056004
17:39:33|0.00056029
17:39:33|0.00056029
17:39:35|0.00056029
17:39:37|0.0005599
17:39:37|0.0005599
17:39:38|0.00055955
17:39:39|0.00055955
17:39:41|0.00055991
17:39:41|0.00055991
17:39:42|0.00055968
17:39:43|0.00055952
17:39:44|0.0005596
17:39:46|0.0005596
17:39:46|0.0005596
17:39:47|0.0005596
17:39:48|0.0005596
17:39:49|0.0005596
17:39:50|0.0005596
17:39:51|0.00055921
17:39:52|0.00055922
17:39:54|0.00055947
17:39:56|0.00055961
17:39:57|0.00055961
17:39:57|0.00055961
17:39:58|0.00055954
17:40:00|0.00055948
17:40:00|0.00055948
17:40:02|0.00055948
17:40:02|0.00055948
17:40:03|0.00055939
17:40:04|0.00055939
17:40:05|0.00055925
17:40:07|0.00055925
17:40:07|0.00055935
17:40:08|0.00055935
17:40:09|0.0005593
17:40:11|0.00055943
17:40:11|0.00055943
17:40:12|0.00055907
17:40:13|0.00055906
17:40:14|0.00055903
17:40:16|0.00055896
17:40:16|0.00055873
17:40:17|0.00055893
17:40:18|0.0005589
17:40:19|0.0005589
17:40:20|0.0005589
17:40:21|0.00055939
17:40:22|0.00055961
17:40:23|0.00055972
17:40:24|0.00055972
17:40:25|0.00055972
17:40:27|0.00055977
17:40:27|0.00055943
17:40:29|0.00055964
17:40:30|0.00055953
17:40:31|0.0005594
17:40:32|0.00055939
17:40:34|0.00055939
17:40:34|0.00055939
17:40:35|0.00055939
17:40:36|0.00055922
17:40:37|0.00055923
17:40:38|0.00055923
17:40:39|0.00055923
17:40:40|0.00055923
17:40:42|0.00055923
17:40:43|0.00055923
17:40:44|0.00055923
17:40:45|0.00055923
17:40:46|0.00055913
17:40:47|0.00055913
17:40:48|0.00055927
17:40:49|0.00055927
17:40:50|0.00055927
17:40:51|0.00055927
17:40:52|0.00055942
17:40:53|0.00055942
17:40:55|0.00055925
17:40:56|0.00055925
17:40:57|0.00055925
17:40:58|0.00055925
17:40:59|0.00055945
17:41:00|0.00055931
17:41:01|0.00055931
17:41:03|0.00055946
17:41:04|0.00055947
17:41:05|0.00055955
17:41:06|0.00055932
17:41:07|0.00055931
17:41:09|0.0005574
17:41:09|0.00055663
17:41:10|0.00055655
17:41:12|0.00055695
17:41:13|0.00055821
17:41:14|0.00055823
17:41:15|0.00055823
17:41:16|0.00055767
17:41:17|0.00055716
17:41:18|0.00055721
17:41:19|0.00055717
17:41:21|0.00055748
17:41:21|0.00055736
17:41:22|0.00055699
17:41:24|0.00055699
17:41:25|0.00055706
17:41:25|0.00055749
17:41:26|0.00055736
17:41:28|0.00055736
17:41:29|0.00055729
17:41:29|0.00055729
17:41:30|0.00055707
17:41:32|0.00055707
17:41:33|0.00055711
17:41:34|0.00055711
17:41:34|0.00055725
17:41:36|0.00055727
17:41:36|0.00055762
17:41:37|0.00055744
17:41:39|0.00055723
17:41:40|0.00055755
17:41:41|0.00055772
17:41:42|0.00055787
17:41:43|0.00055816
17:41:44|0.00055808
17:41:45|0.00055835
17:41:46|0.00055838
17:41:47|0.00055838
17:41:48|0.00055838
17:41:49|0.00055844
17:41:50|0.00055806
17:41:51|0.00055801
17:41:52|0.00055794
17:41:53|0.00055794
17:41:54|0.000558
17:41:56|0.000558
17:41:56|0.00055813
17:41:58|0.00055813
17:41:59|0.00055849
17:42:01|0.00055829
17:42:02|0.00055829
17:42:03|0.00055829
17:42:05|0.00055829
17:42:06|0.00055818
17:42:07|0.0005582
17:42:08|0.0005582
17:42:10|0.00055822
17:42:11|0.00055822
17:42:13|0.00055803
17:42:13|0.00055803
17:42:14|0.00055695
17:42:15|0.00055654
17:42:16|0.00055654
17:42:17|0.00055654
17:42:18|0.00055691
17:42:19|0.00055698
17:42:20|0.00055713
17:42:21|0.00055713
17:42:22|0.00055677
17:42:23|0.00055693
17:42:25|0.00055718
17:42:26|0.00055703
17:42:27|0.00055736
17:42:29|0.00055779
17:42:29|0.00055779
17:42:30|0.00055789
17:42:31|0.00055789
17:42:32|0.00055798
17:42:33|0.00055804
17:42:34|0.00055803
17:42:35|0.0005575
17:42:36|0.00055758
17:42:37|0.00055758
17:42:38|0.00055778
17:42:39|0.00055778
17:42:40|0.00055813
17:42:41|0.00055818
17:42:42|0.00055818
17:42:43|0.00055783
17:42:44|0.00055783
17:42:45|0.00055813
17:42:46|0.00055813
17:42:47|0.00055813
17:42:48|0.00055813
17:42:49|0.00055813
17:42:50|0.00055811
17:42:51|0.00055811
17:42:52|0.00055811
17:42:53|0.00055811
17:42:54|0.00055775
17:42:56|0.0005575
17:42:58|0.00055766
17:42:58|0.00055845
17:42:59|0.00055777
17:43:00|0.00055804
17:43:01|0.00055804
17:43:03|0.000558
17:43:05|0.000558
17:43:05|0.000558
17:43:06|0.00055855
17:43:08|0.00055832
17:43:09|0.00055835
17:43:10|0.00055835
17:43:12|0.00055814
17:43:13|0.00055814
17:43:13|0.00055814
17:43:15|0.00055814
17:43:15|0.00055838
17:43:17|0.00055838
17:43:17|0.00055846
17:43:18|0.00055846
17:43:19|0.00055825
17:43:20|0.00055825
17:43:22|0.00055825
17:43:23|0.00055825
17:43:24|0.00055847
17:43:25|0.00055847
17:43:27|0.00055838
17:43:28|0.00055838
17:43:29|0.0005584
17:43:30|0.0005584
17:43:31|0.0005584
17:43:32|0.0005584
17:43:33|0.00055835
17:43:34|0.00055835
17:43:35|0.00055835
17:43:36|0.00055835
17:43:37|0.00055835
17:43:39|0.00055835
17:43:40|0.00055817
17:43:41|0.00055797
17:43:41|0.00055797
17:43:42|0.000558
17:43:44|0.00055811
17:43:44|0.000558
17:43:45|0.00055815
17:43:46|0.00055802
17:43:47|0.00055802
17:43:49|0.00055802
17:43:49|0.00055802
17:43:51|0.00055802
17:43:52|0.00055802
17:43:53|0.00055839
17:43:54|0.00055839
17:43:55|0.00055839
17:43:56|0.00055873
17:43:58|0.00055878
17:43:59|0.00055878
17:43:59|0.00055878
17:44:01|0.00055894
17:44:02|0.00055894
17:44:03|0.00055899
17:44:04|0.00055882
17:44:05|0.00055882
17:44:06|0.00055865
17:44:07|0.00055865
17:44:08|0.00055865
17:44:10|0.00055865
17:44:11|0.00055868
17:44:12|0.00055868
17:44:13|0.00055868
17:44:13|0.00055868
17:44:14|0.00055868
17:44:16|0.00055873
17:44:17|0.00055873
17:44:17|0.00055873
17:44:18|0.00055873
17:44:20|0.00055864
17:44:20|0.00055876
17:44:22|0.00055876
17:44:23|0.00055876
17:44:24|0.00055876
17:44:26|0.00055884
17:44:26|0.000559
17:44:27|0.00055886
17:44:28|0.00055876
17:44:29|0.00055876
17:44:30|0.00055876
17:44:31|0.00055886
17:44:32|0.00055871
17:44:33|0.00055859
17:44:34|0.00055867
17:44:36|0.00055855
17:44:37|0.00055855
17:44:37|0.00055855
17:44:38|0.00055855
17:44:39|0.00055872
17:44:41|0.00055872
17:44:42|0.00055868
17:44:43|0.00055868
17:44:45|0.0005588
17:44:46|0.00055861
17:44:47|0.00055861
17:44:49|0.00055857
17:44:49|0.00055857
17:44:50|0.00055857
17:44:51|0.00055857
17:44:52|0.00055857
17:44:53|0.00055881
17:44:54|0.00055881
17:44:55|0.00055862
17:44:56|0.00055862
17:44:58|0.00055891
17:45:00|0.00055908
17:45:00|0.00055898
17:45:01|0.00055898
17:45:02|0.00055898
17:45:04|0.00055925
17:45:06|0.00055998
17:45:07|0.00055998
17:45:07|0.00055998
17:45:09|0.00055972
17:45:10|0.00055974
17:45:11|0.00055973
17:45:12|0.00055973
17:45:13|0.00055973
17:45:14|0.00055973
17:45:15|0.00055957
17:45:16|0.00055957
17:45:17|0.00055964
17:45:18|0.00055964
17:45:19|0.00055946
17:45:20|0.00055979
17:45:21|0.00055979
17:45:22|0.00055979
17:45:23|0.00055979
17:45:24|0.00055935
17:45:25|0.00055933
17:45:26|0.00055927
17:45:27|0.00055911
17:45:28|0.00055911
17:45:29|0.00055911
17:45:30|0.00055911
17:45:31|0.00055911
17:45:32|0.00055912
17:45:33|0.00055896
17:45:34|0.00055896
17:45:36|0.00055898
17:45:37|0.00055898
17:45:37|0.00055898
17:45:39|0.00055898
17:45:39|0.00055882
17:45:40|0.00055882
17:45:41|0.0005588
17:45:42|0.00055873
17:45:44|0.00055868
17:45:45|0.00055862
17:45:45|0.00055862
17:45:47|0.00055866
17:45:48|0.00055866
17:45:49|0.00055866
17:45:49|0.00055887
17:45:50|0.00055887
17:45:51|0.00055887
17:45:52|0.00055882
17:45:54|0.00055882
17:45:54|0.00055867
17:45:56|0.00055867
17:45:56|0.00055867
17:45:57|0.00055867
17:45:59|0.00055913
17:46:00|0.00055913
17:46:01|0.00055913
17:46:03|0.00055913
17:46:03|0.00055913
17:46:05|0.00055913
17:46:06|0.00055898
17:46:07|0.00055898
17:46:08|0.00055877
17:46:09|0.00055877
17:46:10|0.00055898
17:46:11|0.00055895
17:46:12|0.00055895
17:46:13|0.00055895
17:46:14|0.00055875
17:46:15|0.00055862
17:46:16|0.0005584
17:46:17|0.0005584
17:46:18|0.0005582
17:46:19|0.00055794
17:46:20|0.00055792
17:46:22|0.00055837
17:46:22|0.00055872
17:46:23|0.00055872
17:46:25|0.00055835
17:46:25|0.00055835
17:46:27|0.00055835
17:46:27|0.00055844
17:46:28|0.00055854
17:46:29|0.00055854
17:46:30|0.00055847
17:46:32|0.00055845
17:46:33|0.00055835
17:46:33|0.00055839
17:46:34|0.00055835
17:46:36|0.00055831
17:46:37|0.00055839
17:46:38|0.00055839
17:46:40|0.00055839
17:46:41|0.00055839
17:46:41|0.00055856
17:46:43|0.00055856
17:46:43|0.00055801
17:46:44|0.00055821
17:46:45|0.00055821
17:46:46|0.00055801
17:46:47|0.00055801
17:46:48|0.00055801
17:46:49|0.00055801
17:46:50|0.00055801
17:46:51|0.00055803
17:46:53|0.00055803
17:46:53|0.00055814
17:46:54|0.00055803
17:46:55|0.00055803
17:46:56|0.00055803
17:46:57|0.00055803
17:46:59|0.00055778
17:47:00|0.00055776
17:47:01|0.00055776
17:47:03|0.00055776
17:47:04|0.00055772
17:47:05|0.00055757
17:47:06|0.00055757
17:47:07|0.00055775
17:47:08|0.00055775
17:47:09|0.00055775
17:47:10|0.00055749
17:47:11|0.00055728
17:47:12|0.00055736
17:47:13|0.00055728
17:47:15|0.00055721
17:47:16|0.00055721
17:47:17|0.00055716
17:47:18|0.0005574
17:47:18|0.00055726
17:47:20|0.00055726
17:47:22|0.00055724
17:47:22|0.00055724
17:47:23|0.00055724
17:47:24|0.00055724
17:47:25|0.00055724
17:47:26|0.00055724
17:47:27|0.00055733
17:47:29|0.00055745
17:47:29|0.0005574
17:47:30|0.00055733
17:47:31|0.00055744
17:47:33|0.00055744
17:47:34|0.00055762
17:47:35|0.00055762
17:47:36|0.00055762
17:47:36|0.00055753
17:47:37|0.00055753
17:47:38|0.00055748
17:47:39|0.00055748
17:47:40|0.00055748
17:47:41|0.00055748
17:47:43|0.00055735
17:47:43|0.00055735
17:47:44|0.00055735
17:47:45|0.00055735
17:47:46|0.00055735
17:47:48|0.00055735
17:47:49|0.00055732
17:47:49|0.00055728
17:47:51|0.00055728
17:47:51|0.00055737
17:47:53|0.00055747
17:47:54|0.00055747
17:47:55|0.00055747
17:47:56|0.00055747
17:47:57|0.00055746
17:47:58|0.00055746
17:47:59|0.00055726
17:48:00|0.00055726
17:48:01|0.00055753
17:48:03|0.00055771
17:48:04|0.00055755
17:48:05|0.00055757
17:48:07|0.00055757
17:48:08|0.00055758
17:48:09|0.00055758
17:48:09|0.00055758
17:48:11|0.00055759
17:48:11|0.00055759
17:48:13|0.00055759
17:48:14|0.00055759
17:48:15|0.00055758
17:48:15|0.00055758
17:48:17|0.00055766
17:48:19|0.00055759
17:48:20|0.00055759
17:48:20|0.00055775
17:48:22|0.00055782
17:48:23|0.00055758
17:48:24|0.00055758
17:48:25|0.00055758
17:48:26|0.00055758
17:48:27|0.00055776
17:48:28|0.00055757
17:48:29|0.00055757
17:48:30|0.00055757
17:48:31|0.00055737
17:48:32|0.00055737
17:48:33|0.00055737
17:48:34|0.00055737
17:48:35|0.00055729
17:48:36|0.00055704
17:48:37|0.0005572
17:48:38|0.0005572
17:48:39|0.00055696
17:48:40|0.00055718
17:48:42|0.00055718
17:48:43|0.00055752
17:48:44|0.00055697
17:48:45|0.00055704
17:48:47|0.00055725
17:48:48|0.00055733
17:48:49|0.00055724
17:48:50|0.00055724
17:48:50|0.00055724
17:48:51|0.00055724
17:48:53|0.00055724
17:48:54|0.00055702
17:48:55|0.00055702
17:48:55|0.00055724
17:48:57|0.00055724
17:48:58|0.00055724
17:48:59|0.00055724
17:49:00|0.0005572
17:49:01|0.00055724
17:49:03|0.00055745
17:49:03|0.00055745
17:49:05|0.0005574
17:49:06|0.0005574
17:49:07|0.00055746
17:49:08|0.00055746
17:49:08|0.00055743
17:49:11|0.00055751
17:49:11|0.00055751
17:49:12|0.00055751
17:49:13|0.00055739
17:49:14|0.00055737
17:49:15|0.00055711
17:49:16|0.00055711
17:49:17|0.00055719
17:49:18|0.00055719
17:49:19|0.00055719
17:49:20|0.00055719
17:49:21|0.00055696
17:49:22|0.00055636
17:49:23|0.00055636
17:49:25|0.00055712
17:49:25|0.00055712
17:49:26|0.00055707
17:49:28|0.00055707
17:49:29|0.00055707
17:49:30|0.00055707
17:49:31|0.00055707
17:49:32|0.00055707
17:49:34|0.00055662
17:49:34|0.00055662
17:49:35|0.00055662
17:49:36|0.0005565
17:49:37|0.00055666
17:49:38|0.00055666
17:49:39|0.00055639
17:49:40|0.00055639
17:49:41|0.00055639
17:49:42|0.00055648
17:49:43|0.00055647
17:49:44|0.0005565
17:49:45|0.0005565
17:49:46|0.00055648
17:49:47|0.00055645
17:49:48|0.00055645
17:49:49|0.00055647
17:49:50|0.00055635
17:49:51|0.0005565
17:49:52|0.00055645
17:49:53|0.00055645
17:49:54|0.00055632
17:49:55|0.00055652
17:49:56|0.00055663
17:49:57|0.00055663
17:49:58|0.00055663
17:49:59|0.00055663
17:50:00|0.00055656
17:50:01|0.00055625
17:50:02|0.00055625
17:50:04|0.00055625
17:50:06|0.00055636
17:50:07|0.00055624
17:50:09|0.00055637
17:50:09|0.00055625
17:50:10|0.00055605
17:50:12|0.00055605
17:50:14|0.00055641
17:50:14|0.00055641
17:50:15|0.00055574
17:50:17|0.00055577
17:50:17|0.000555
17:50:18|0.00055559
17:50:19|0.00055559
17:50:20|0.00055559
17:50:21|0.00055559
17:50:22|0.00055559
17:50:23|0.000555
17:50:24|0.0005551
17:50:25|0.00055517
17:50:26|0.00055508
17:50:27|0.00055482
17:50:28|0.00055482
17:50:29|0.00055509
17:50:30|0.00055509
17:50:31|0.00055521
17:50:33|0.00055521
17:50:34|0.00055556
17:50:35|0.00055503
17:50:36|0.00055545
17:50:37|0.00055557
17:50:38|0.00055557
17:50:39|0.00055557
17:50:40|0.00055557
17:50:40|0.00055557
17:50:42|0.00055557
17:50:42|0.00055508
17:50:44|0.0005556
17:50:45|0.00055537
17:50:46|0.00055558
17:50:46|0.00055552
17:50:48|0.00055547
17:50:49|0.00055547
17:50:50|0.00055547
17:50:51|0.00055523
17:50:52|0.00055523
17:50:52|0.00055523
17:50:54|0.00055523
17:50:55|0.00055523
17:50:56|0.00055523
17:50:57|0.00055547
17:50:58|0.00055528
17:50:58|0.00055528
17:50:59|0.00055547
17:51:01|0.00055547
17:51:02|0.0005554
17:51:03|0.00055514
17:51:05|0.0005554
17:51:06|0.0005553
17:51:07|0.0005553
17:51:08|0.00055521
17:51:10|0.00055521
17:51:10|0.00055521
17:51:12|0.00055495
17:51:13|0.00055495
17:51:14|0.00055529
17:51:15|0.00055529
17:51:15|0.00055489
17:51:17|0.00055474
17:51:18|0.00055474
17:51:19|0.0005551
17:51:20|0.0005551
17:51:21|0.0005551
17:51:21|0.0005551
17:51:23|0.0005554
17:51:23|0.00055575
17:51:25|0.00055575
17:51:25|0.00055544
17:51:27|0.00055544
17:51:27|0.00055544
17:51:29|0.00055525
17:51:29|0.00055453
17:51:30|0.00055445
17:51:31|0.00055448
17:51:32|0.00055445
17:51:33|0.00055445
17:51:34|0.00055445
17:51:35|0.00055497
17:51:37|0.00055503
17:51:37|0.00055496
17:51:39|0.00055496
17:51:39|0.00055496
17:51:40|0.00055496
17:51:42|0.00055489
17:51:42|0.00055455
17:51:43|0.00055468
17:51:44|0.00055473
17:51:45|0.00055473
17:51:46|0.00055476
17:51:47|0.00055476
17:51:48|0.00055444
17:51:49|0.00055458
17:51:50|0.00055482
17:51:51|0.00055482
17:51:52|0.00055358
17:51:53|0.00055386
17:51:54|0.00055386
17:51:56|0.00055388
17:51:56|0.00055403
17:51:58|0.00055403
17:51:58|0.00055434
17:52:00|0.00055458
17:52:01|0.00055409
17:52:02|0.00055409
17:52:03|0.00055459
17:52:04|0.00055459
17:52:06|0.00055483
17:52:06|0.00055483
17:52:07|0.00055483
17:52:09|0.00055483
17:52:10|0.00055483
17:52:10|0.00055483
17:52:12|0.00055449
17:52:13|0.00055449
17:52:13|0.00055449
17:52:15|0.00055447
17:52:15|0.0005541
17:52:16|0.0005541
17:52:17|0.00055428
17:52:19|0.00055428
17:52:19|0.00055416
17:52:21|0.00055416
17:52:21|0.00055416
17:52:23|0.00055416
17:52:24|0.00055416
17:52:25|0.00055417
17:52:26|0.00055428
17:52:28|0.00055428
17:52:28|0.00055455
17:52:29|0.00055446
17:52:31|0.00055446
17:52:31|0.00055479
17:52:32|0.00055485
17:52:34|0.00055488
17:52:35|0.00055488
17:52:35|0.00055488
17:52:37|0.00055473
17:52:37|0.00055473
17:52:39|0.00055474
17:52:39|0.00055474
17:52:40|0.00055474
17:52:42|0.00055496
17:52:43|0.00055509
17:52:43|0.00055509
17:52:45|0.00055509
17:52:46|0.00055509
17:52:46|0.00055509
17:52:48|0.00055509
17:52:49|0.00055504
17:52:50|0.00055504
17:52:51|0.00055504
17:52:51|0.00055508
17:52:53|0.00055508
17:52:54|0.00055509
17:52:54|0.00055509
17:52:56|0.00055509
17:52:57|0.00055523
17:52:58|0.00055523
17:52:59|0.00055523
17:53:00|0.00055528
17:53:01|0.00055528
17:53:02|0.00055527
17:53:03|0.00055539
17:53:05|0.00055539
17:53:05|0.00055539
17:53:06|0.00055521
17:53:07|0.00055543
17:53:08|0.00055543
17:53:09|0.0005555
17:53:10|0.00055514
17:53:12|0.00055514
17:53:12|0.00055514
17:53:14|0.00055513
17:53:16|0.0005556
17:53:16|0.0005555
17:53:17|0.0005555
17:53:18|0.00055515
17:53:19|0.00055515
17:53:20|0.00055515
17:53:21|0.00055478
17:53:22|0.00055486
17:53:23|0.00055486
17:53:24|0.00055486
17:53:25|0.00055486
17:53:26|0.00055491
17:53:27|0.00055491
17:53:28|0.00055491
17:53:29|0.00055491
17:53:30|0.00055491
17:53:31|0.00055497
17:53:32|0.00055497
17:53:34|0.00055494
17:53:35|0.00055494
17:53:36|0.00055493
17:53:37|0.00055504
17:53:38|0.00055504
17:53:39|0.00055484
17:53:40|0.00055484
17:53:41|0.00055489
17:53:42|0.00055487
17:53:43|0.00055476
17:53:44|0.00055494
17:53:46|0.000555
17:53:46|0.000555
17:53:47|0.000555
17:53:48|0.00055549
17:53:49|0.0005554
17:53:50|0.00055548
17:53:51|0.00055548
17:53:52|0.00055548
17:53:53|0.00055542
17:53:54|0.00055569
17:53:55|0.00055569
17:53:56|0.00055569
17:53:57|0.00055552
17:53:59|0.00055552
17:53:59|0.00055556
17:54:00|0.0005555
17:54:01|0.0005555
17:54:02|0.0005555
17:54:03|0.00055523
17:54:05|0.00055499
17:54:06|0.00055494
17:54:07|0.00055494
17:54:08|0.00055494
17:54:10|0.00055494
17:54:10|0.00055494
17:54:11|0.00055494
17:54:13|0.00055455
17:54:14|0.00055455
17:54:15|0.00055455
17:54:16|0.00055455
17:54:17|0.00055453
17:54:18|0.00055451
17:54:19|0.00055435
17:54:21|0.00055424
17:54:21|0.00055424
17:54:22|0.00055452
17:54:24|0.00055452
17:54:24|0.00055435
17:54:25|0.00055409
17:54:27|0.00055409
17:54:28|0.00055409
17:54:28|0.00055409
17:54:30|0.00055399
17:54:31|0.00055424
17:54:32|0.0005542
17:54:33|0.00055431
17:54:35|0.00055413
17:54:36|0.00055414
17:54:36|0.00055414
17:54:38|0.00055413
17:54:39|0.00055413
17:54:39|0.00055443
17:54:41|0.00055423
17:54:41|0.00055423
17:54:43|0.00055423
17:54:43|0.00055411
17:54:44|0.00055388
17:54:45|0.00055408
17:54:46|0.00055383
17:54:47|0.00055395
17:54:48|0.00055395
17:54:49|0.00055377
17:54:51|0.00055377
17:54:51|0.00055377
17:54:53|0.00055355
17:54:54|0.00055407
17:54:56|0.00055408
17:54:56|0.00055408
17:54:57|0.00055408
17:54:58|0.00055418
17:54:59|0.00055376
17:55:00|0.00055411
17:55:01|0.00055419
17:55:02|0.00055419
17:55:04|0.00055432
17:55:04|0.00055388
17:55:05|0.00055388
17:55:06|0.00055389
17:55:09|0.00055413
17:55:09|0.00055413
17:55:10|0.00055426
17:55:12|0.00055422
17:55:13|0.00055422
17:55:15|0.00055369
17:55:15|0.00055369
17:55:16|0.00055362
17:55:17|0.00055362
17:55:18|0.00055407
17:55:19|0.00055386
17:55:20|0.00055386
17:55:21|0.00055336
17:55:23|0.00055384
17:55:24|0.00055385
17:55:25|0.00055385
17:55:26|0.00055385
17:55:27|0.00055385
17:55:28|0.00055403
17:55:30|0.0005538
17:55:30|0.0005538
17:55:31|0.0005538
17:55:32|0.0005538
17:55:33|0.00055412
17:55:34|0.00055412
17:55:35|0.00055373
17:55:36|0.00055373
17:55:37|0.00055373
17:55:38|0.00055412
17:55:39|0.00055407
17:55:40|0.00055407
17:55:41|0.00055407
17:55:42|0.00055407
17:55:43|0.00055407
17:55:44|0.0005539
17:55:45|0.0005539
17:55:46|0.00055413
17:55:47|0.00055408
17:55:48|0.00055413
17:55:49|0.00055413
17:55:50|0.00055413
17:55:51|0.00055413
17:55:52|0.00055413
17:55:53|0.00055413
17:55:54|0.00055408
17:55:55|0.00055403
17:55:56|0.00055381
17:55:57|0.00055325
17:55:59|0.00055355
17:56:00|0.00055355
17:56:01|0.00055355
17:56:02|0.00055355
17:56:03|0.00055364
17:56:04|0.00055364
17:56:05|0.00055364
17:56:05|0.00055403
17:56:06|0.00055387
17:56:08|0.00055387
17:56:10|0.00055387
17:56:10|0.00055421
17:56:13|0.00055421
17:56:13|0.00055421
17:56:14|0.00055419
17:56:16|0.00055419
17:56:17|0.00055419
17:56:18|0.00055419
17:56:19|0.00055374
17:56:20|0.00055374
17:56:20|0.00055374
17:56:22|0.00055374
17:56:23|0.00055374
17:56:24|0.00055374
17:56:24|0.00055374
17:56:26|0.00055374
17:56:27|0.00055374
17:56:28|0.0005541
17:56:28|0.0005541
17:56:30|0.0005541
17:56:31|0.00055405
17:56:32|0.00055405
17:56:33|0.00055405
17:56:34|0.00055405
17:56:35|0.00055401
17:56:35|0.00055401
17:56:37|0.00055401
17:56:38|0.00055401
17:56:38|0.00055401
17:56:40|0.00055387
17:56:41|0.0005541
17:56:42|0.00055417
17:56:43|0.00055417
17:56:43|0.0005541
17:56:45|0.00055412
17:56:46|0.00055409
17:56:47|0.00055408
17:56:48|0.00055408
17:56:49|0.00055479
17:56:49|0.00055436
17:56:50|0.00055444
17:56:52|0.00055476
17:56:53|0.00055451
17:56:54|0.00055451
17:56:54|0.00055464
17:56:56|0.00055441
17:56:57|0.00055432
17:56:58|0.00055432
17:56:58|0.00055432
17:57:00|0.00055432
17:57:01|0.00055443
17:57:01|0.00055447
17:57:03|0.00055451
17:57:04|0.00055451
17:57:05|0.00055451
17:57:06|0.0005545
17:57:07|0.00055472
17:57:08|0.00055472
17:57:10|0.00055447
17:57:11|0.00055447
17:57:13|0.00055476
17:57:14|0.00055471
17:57:16|0.00055471
17:57:17|0.00055466
17:57:18|0.00055504
17:57:19|0.00055497
17:57:20|0.00055557
17:57:22|0.00055515
17:57:23|0.00055497
17:57:23|0.00055476
17:57:25|0.00055488
17:57:25|0.00055523
17:57:28|0.00055523
17:57:28|0.00055523
17:57:29|0.00055523
17:57:30|0.00055521
17:57:32|0.00055385
17:57:33|0.00055385
17:57:34|0.00055385
17:57:35|0.00055339
17:57:36|0.00055353
17:57:37|0.00055353
17:57:38|0.0005538
17:57:39|0.00055377
17:57:40|0.00055377
17:57:41|0.00055377
17:57:42|0.00055377
17:57:43|0.00055413
17:57:44|0.00055413
17:57:45|0.0005543
17:57:46|0.0005543
17:57:47|0.00055439
17:57:48|0.00055439
17:57:49|0.00055452
17:57:51|0.00055452
17:57:51|0.00055436
17:57:53|0.00055434
17:57:53|0.00055434
17:57:55|0.00055427
17:57:55|0.00055449
17:57:57|0.00055459
17:57:58|0.00055459
17:57:59|0.00055459
17:58:00|0.00055459
17:58:01|0.00055459
17:58:02|0.00055438
17:58:03|0.00055453
17:58:05|0.00055421
17:58:05|0.00055421
17:58:06|0.00055421
17:58:08|0.00055445
17:58:09|0.00055443
17:58:10|0.00055401
17:58:11|0.00055401
17:58:13|0.00055401
17:58:14|0.00055401
17:58:15|0.0005543
17:58:15|0.0005543
17:58:16|0.00055436
17:58:17|0.00055436
17:58:19|0.00055436
17:58:20|0.00055418
17:58:21|0.00055414
17:58:22|0.00055414
17:58:23|0.00055414
17:58:24|0.00055414
17:58:25|0.00055414
17:58:26|0.00055444
17:58:27|0.00055444
17:58:28|0.00055436
17:58:29|0.00055436
17:58:30|0.00055433
17:58:31|0.00055439
17:58:32|0.00055438
17:58:33|0.00055438
17:58:34|0.00055438
17:58:35|0.00055438
17:58:36|0.00055438
17:58:37|0.00055438
17:58:38|0.00055405
17:58:39|0.00055427
17:58:40|0.00055427
17:58:41|0.0005541
17:58:42|0.0005541
17:58:43|0.0005541
17:58:44|0.0005541
17:58:45|0.00055375
17:58:46|0.00055425
17:58:47|0.00055425
17:58:48|0.0005538
17:58:49|0.00055415
17:58:50|0.00055415
17:58:51|0.00055415
17:58:52|0.00055415
17:58:53|0.00055416
17:58:54|0.00055416
17:58:55|0.00055418
17:58:56|0.00055418
17:58:57|0.00055396
17:58:59|0.00055399
17:58:59|0.00055415
17:59:00|0.00055415
17:59:01|0.0005541
17:59:03|0.00055421
17:59:04|0.00055421
17:59:05|0.00055421
17:59:06|0.00055421
17:59:07|0.00055417
17:59:08|0.00055417
17:59:09|0.00055424
17:59:10|0.00055424
17:59:11|0.00055424
17:59:13|0.00055424
17:59:13|0.00055424
17:59:15|0.0005541
17:59:16|0.00055424
17:59:18|0.00055436
17:59:19|0.00055436
17:59:19|0.00055436
17:59:20|0.00055437
17:59:22|0.00055437
17:59:23|0.00055437
17:59:23|0.00055437
17:59:25|0.00055437
17:59:26|0.00055437
17:59:27|0.00055437
17:59:28|0.00055413
17:59:29|0.00055413
17:59:30|0.00055413
17:59:31|0.00055413
17:59:32|0.00055413
17:59:33|0.00055413
17:59:34|0.00055413
17:59:35|0.00055413
17:59:36|0.00055413
17:59:37|0.00055413
17:59:38|0.00055377
17:59:39|0.00055377
17:59:40|0.0005537
17:59:41|0.00055368
17:59:42|0.00055396
17:59:43|0.00055349
17:59:44|0.00055327
17:59:45|0.00055327
17:59:46|0.00055327
17:59:47|0.00055377
17:59:48|0.00055377
17:59:49|0.0005539
17:59:50|0.0005539
17:59:51|0.0005539
17:59:52|0.0005539
17:59:53|0.0005539
17:59:54|0.0005539
17:59:56|0.00055408
17:59:58|0.00055389
17:59:58|0.00055389
17:59:59|0.00055323
18:00:00|0.00055323
18:00:01|0.00055396
18:00:02|0.00055364
18:00:03|0.00055364
18:00:04|0.00055364
18:00:05|0.00055364
18:00:06|0.00055355
18:00:07|0.00055355
18:00:08|0.00055349
18:00:09|0.00055349
18:00:10|0.00055315
18:00:11|0.0005533
18:00:12|0.00055338
18:00:14|0.0005535
18:00:16|0.00055323
18:00:17|0.00055323
18:00:19|0.00055308
18:00:19|0.00055306
18:00:21|0.00055311
18:00:21|0.00055311
18:00:24|0.00055307
18:00:24|0.00055307
18:00:25|0.00055278
18:00:26|0.00055293
18:00:27|0.00055293
18:00:28|0.00055291
18:00:29|0.00055291
18:00:30|0.00055289
18:00:31|0.00055308
18:00:32|0.00055308
18:00:33|0.00055307
18:00:35|0.00055267
18:00:36|0.00055251
18:00:37|0.00055251
18:00:38|0.00055253
18:00:38|0.00055281
18:00:40|0.00055295
18:00:41|0.00055315
18:00:42|0.00055315
18:00:43|0.00055339
18:00:44|0.00055343
18:00:45|0.00055292
18:00:45|0.00055292
18:00:47|0.00055291
18:00:48|0.00055291
18:00:49|0.00055291
18:00:50|0.00055322
18:00:51|0.00055322
18:00:52|0.00055322
18:00:53|0.00055322
18:00:54|0.00055318
18:00:55|0.00055318
18:00:55|0.00055292
18:00:58|0.00055316
18:00:59|0.00055291
18:00:59|0.00055291
18:01:00|0.00055291
18:01:02|0.00055291
18:01:03|0.00055297
18:01:04|0.00055297
18:01:05|0.00055291
18:01:06|0.00055309
18:01:06|0.00055309
18:01:08|0.00055309
18:01:09|0.00055309
18:01:10|0.00055349
18:01:11|0.0005536
18:01:11|0.0005536
18:01:13|0.00055354
18:01:15|0.00055354
18:01:16|0.00055308
18:01:17|0.00055308
18:01:18|0.00055308
18:01:19|0.0005533
18:01:21|0.00055298
18:01:21|0.00055298
18:01:23|0.00055319
18:01:24|0.00055315
18:01:25|0.00055315
18:01:27|0.00055291
18:01:28|0.00055291
18:01:28|0.00055291
18:01:29|0.00055292
18:01:30|0.00055291
18:01:31|0.00055291
18:01:33|0.00055311
18:01:34|0.00055321
18:01:35|0.00055303
18:01:35|0.00055303
18:01:36|0.00055305
18:01:38|0.00055293
18:01:39|0.00055293
18:01:40|0.00055298
18:01:40|0.00055317
18:01:41|0.00055317
18:01:43|0.00055317
18:01:44|0.00055291
18:01:44|0.00055291
18:01:46|0.00055291
18:01:47|0.00055291
18:01:48|0.00055291
18:01:49|0.00055336
18:01:50|0.00055331
18:01:51|0.00055331
18:01:52|0.00055331
18:01:53|0.00055331
18:01:54|0.00055331
18:01:55|0.00055298
18:01:56|0.00055298
18:01:57|0.00055291
18:01:58|0.00055291
18:01:59|0.00055307
18:02:00|0.00055307
18:02:02|0.00055291
18:02:03|0.00055291
18:02:03|0.00055306
18:02:05|0.00055306
18:02:05|0.00055306
18:02:07|0.00055306
18:02:07|0.00055306
18:02:08|0.00055296
18:02:09|0.00055296
18:02:10|0.00055298
18:02:11|0.00055298
18:02:13|0.00055298
18:02:14|0.00055324
18:02:15|0.00055324
18:02:16|0.00055324
18:02:17|0.00055324
18:02:19|0.00055324
18:02:20|0.00055311
18:02:21|0.00055311
18:02:23|0.00055311
18:02:24|0.00055311
18:02:25|0.00055315
18:02:25|0.00055315
18:02:27|0.00055315
18:02:27|0.00055315
18:02:28|0.00055315
18:02:30|0.00055321
18:02:30|0.00055321
18:02:32|0.00055321
18:02:33|0.00055321
18:02:34|0.00055321
18:02:35|0.00055321
18:02:35|0.00055328
18:02:37|0.00055328
18:02:38|0.00055301
18:02:39|0.00055301
18:02:40|0.00055291
18:02:41|0.00055291
18:02:42|0.00055323
18:02:43|0.00055323
18:02:44|0.00055323
18:02:45|0.00055321
18:02:46|0.00055321
18:02:47|0.00055321
18:02:48|0.00055321
18:02:49|0.00055291
18:02:50|0.00055295
18:02:51|0.00055298
18:02:53|0.00055298
18:02:54|0.00055298
18:02:55|0.00055313
18:02:56|0.00055313
18:02:57|0.00055333
18:02:58|0.00055333
18:02:59|0.00055333
18:03:00|0.00055333
18:03:01|0.00055337
18:03:02|0.00055333
18:03:03|0.00055333
18:03:04|0.00055333
18:03:05|0.00055333
18:03:06|0.00055333
18:03:07|0.00055333
18:03:08|0.00055333
18:03:09|0.00055333
18:03:10|0.00055333
18:03:11|0.00055333
18:03:12|0.00055327
18:03:13|0.00055327
18:03:14|0.00055327
18:03:15|0.00055341
18:03:17|0.00055327
18:03:18|0.00055327
18:03:18|0.00055327
18:03:20|0.00055327
18:03:21|0.00055327
18:03:22|0.00055298
18:03:23|0.00055298
18:03:24|0.00055298
18:03:26|0.00055298
18:03:26|0.00055307
18:03:28|0.00055307
18:03:28|0.00055307
18:03:30|0.00055307
18:03:31|0.00055325
18:03:32|0.00055325
18:03:33|0.00055325
18:03:34|0.00055291
18:03:35|0.00055291
18:03:36|0.00055296
18:03:37|0.00055291
18:03:37|0.00055291
18:03:39|0.00055261
18:03:40|0.00055259
18:03:42|0.00055264
18:03:42|0.00055264
18:03:43|0.00055264
18:03:44|0.00055264
18:03:45|0.00055291
18:03:46|0.00055279
18:03:47|0.00055279
18:03:48|0.00055289
18:03:49|0.00055273
18:03:50|0.00055273
18:03:51|0.00055269
18:03:52|0.00055273
18:03:53|0.00055273
18:03:54|0.0005527
18:03:55|0.0005527
18:03:56|0.0005527
18:03:57|0.00055283
18:03:58|0.00055283
18:04:00|0.000553
18:04:01|0.00055269
18:04:02|0.000553
18:04:03|0.00055278
18:04:04|0.00055278
18:04:06|0.00055301
18:04:06|0.00055301
18:04:07|0.00055279
18:04:08|0.00055279
18:04:09|0.00055279
18:04:10|0.00055279
18:04:11|0.00055279
18:04:12|0.00055279
18:04:13|0.00055283
18:04:14|0.0005527
18:04:15|0.00055269
18:04:16|0.00055269
18:04:18|0.00055274
18:04:20|0.00055274
18:04:20|0.00055274
18:04:21|0.00055293
18:04:22|0.00055293
18:04:24|0.00055292
18:04:25|0.00055269
18:04:27|0.00055273
18:04:27|0.00055273
18:04:28|0.00055273
18:04:29|0.00055273
18:04:30|0.00055284
18:04:31|0.00055286
18:04:33|0.00055286
18:04:34|0.00055321
18:04:35|0.00055329
18:04:36|0.00055329
18:04:37|0.00055329
18:04:38|0.00055291
18:04:39|0.00055291
18:04:40|0.00055291
18:04:40|0.00055308
18:04:42|0.00055308
18:04:43|0.00055308
18:04:44|0.00055308
18:04:45|0.00055328
18:04:46|0.00055308
18:04:47|0.00055308
18:04:48|0.00055304
18:04:48|0.00055287
18:04:49|0.00055287
18:04:51|0.00055287
18:04:52|0.00055313
18:04:52|0.00055313
18:04:54|0.00055313
18:04:55|0.00055313
18:04:56|0.00055293
18:04:57|0.00055313
18:04:58|0.00055313
18:04:59|0.00055313
18:05:00|0.00055313
18:05:01|0.00055313
18:05:02|0.00055269
18:05:03|0.00055284
18:05:04|0.00055269
18:05:05|0.00055269
18:05:07|0.00055258
18:05:08|0.00055258
18:05:09|0.00055258
18:05:10|0.00055258
18:05:10|0.00055258
18:05:11|0.00055258
18:05:12|0.0005523
18:05:13|0.0005523
18:05:14|0.0005523
18:05:16|0.0005523
18:05:16|0.0005523
18:05:18|0.0005523
18:05:19|0.00055245
18:05:21|0.00055243
18:05:21|0.0005522
18:05:22|0.0005522
18:05:24|0.00055245
18:05:25|0.00055245
18:05:25|0.00055245
18:05:27|0.00055245
18:05:27|0.00055245
18:05:29|0.00055256
18:05:30|0.00055259
18:05:31|0.00055233
18:05:32|0.00055233
18:05:33|0.00055246
18:05:35|0.00055246
18:05:36|0.00055246
18:05:37|0.00055246
18:05:38|0.00055246
18:05:39|0.00055246
18:05:40|0.00055246
18:05:41|0.0005525
18:05:42|0.0005525
18:05:43|0.0005525
18:05:45|0.00055221
18:05:45|0.00055222
18:05:46|0.00055222
18:05:47|0.00055222
18:05:49|0.00055222
18:05:50|0.00055222
18:05:50|0.00055222
18:05:51|0.00055222
18:05:53|0.00055226
18:05:53|0.00055226
18:05:55|0.00055244
18:05:56|0.00055211
18:05:57|0.00055211
18:05:58|0.00055213
18:06:00|0.00055211
18:06:01|0.00055211
18:06:02|0.00055211
18:06:03|0.00055211
18:06:03|0.00055202
18:06:05|0.0005521
18:06:05|0.0005521
18:06:07|0.0005521
18:06:09|0.000552
18:06:09|0.000552
18:06:10|0.00055218
18:06:11|0.00055218
18:06:12|0.00055213
18:06:13|0.00055247
18:06:14|0.00055247
18:06:15|0.00055247
18:06:16|0.00055247
18:06:17|0.00055247
18:06:19|0.00055236
18:06:20|0.0005523
18:06:22|0.0005523
18:06:22|0.0005523
18:06:24|0.00055184
18:06:26|0.00055187
18:06:26|0.00055199
18:06:27|0.00055236
18:06:28|0.00055236
18:06:30|0.00055236
18:06:30|0.00055236
18:06:32|0.0005518
18:06:33|0.0005518
18:06:33|0.0005518
18:06:35|0.00055215
18:06:36|0.00055215
18:06:37|0.00055175
18:06:38|0.00055175
18:06:38|0.00055175
18:06:40|0.00055156
18:06:41|0.00055156
18:06:42|0.00055156
18:06:43|0.00055151
18:06:43|0.00055151
18:06:45|0.0005514
18:06:46|0.00055114
18:06:47|0.00055114
18:06:48|0.00055114
18:06:49|0.00055046
18:06:50|0.00055088
18:06:51|0.00055054
18:06:52|0.00055054
18:06:53|0.00055054
18:06:54|0.00055081
18:06:55|0.00055081
18:06:56|0.00055064
18:06:56|0.00055064
18:06:59|0.00055061
18:07:00|0.00055023
18:07:01|0.00055023
18:07:02|0.00054992
18:07:03|0.00054995
18:07:05|0.00054888
18:07:06|0.00054921
18:07:08|0.00054936
18:07:09|0.00054921
18:07:09|0.00054921
18:07:11|0.00054921
18:07:12|0.0005496
18:07:13|0.00054952
18:07:13|0.00054952
18:07:14|0.00054952
18:07:16|0.00054952
18:07:16|0.00054947
18:07:17|0.00054971
18:07:18|0.00054947
18:07:20|0.0005492
18:07:22|0.0005492
18:07:22|0.0005492
18:07:23|0.00054909
18:07:25|0.00054943
18:07:25|0.00054943
18:07:26|0.00054928
18:07:28|0.00054901
18:07:29|0.00054901
18:07:30|0.00054902
18:07:32|0.00054835
18:07:33|0.00054832
18:07:34|0.00054827
18:07:34|0.00054761
18:07:35|0.0005477
18:07:36|0.00054757
18:07:38|0.00054724
18:07:39|0.00054655
18:07:40|0.0005463
18:07:41|0.00054651
18:07:42|0.00054635
18:07:43|0.00054749
18:07:44|0.00054745
18:07:46|0.00054669
18:07:47|0.00054739
18:07:47|0.0005464
18:07:48|0.00054734
18:07:50|0.00054734
18:07:51|0.00054753
18:07:52|0.00054753
18:07:52|0.00054753
18:07:53|0.00054743
18:07:54|0.00054768
18:07:56|0.00054779
18:07:56|0.00054741
18:07:57|0.00054786
18:07:58|0.00054786
18:07:59|0.00054741
18:08:00|0.00054786
18:08:02|0.00054786
18:08:03|0.00054835
18:08:04|0.00054831
18:08:05|0.00054831
18:08:06|0.00054792
18:08:07|0.00054738
18:08:08|0.00054741
18:08:09|0.00054741
18:08:10|0.00054737
18:08:11|0.00054734
18:08:12|0.00054754
18:08:14|0.00054763
18:08:14|0.00054788
18:08:15|0.00054814
18:08:16|0.00054824
18:08:18|0.00054831
18:08:18|0.00054845
18:08:19|0.00054754
18:08:21|0.00054755
18:08:23|0.00054785
18:08:23|0.00054752
18:08:25|0.00054752
18:08:26|0.00054752
18:08:28|0.00054752
18:08:29|0.00054752
18:08:30|0.00054777
18:08:31|0.00054802
18:08:32|0.00054802
18:08:33|0.00054802
18:08:34|0.00054787
18:08:35|0.00054802
18:08:36|0.00054793
18:08:36|0.00054758
18:08:38|0.00054758
18:08:39|0.00054769
18:08:39|0.00054769
18:08:42|0.00054742
18:08:42|0.00054734
18:08:43|0.00054747
18:08:44|0.00054727
18:08:45|0.00054738
18:08:46|0.00054738
18:08:48|0.00054745
18:08:49|0.00054745
18:08:50|0.00054727
18:08:50|0.00054727
18:08:51|0.0005473
18:08:53|0.0005473
18:08:54|0.0005473
18:08:55|0.0005475
18:08:56|0.00054768
18:08:57|0.00054773
18:08:57|0.00054773
18:08:59|0.00054768
18:09:00|0.00054748
18:09:01|0.00054746
18:09:02|0.00054752
18:09:03|0.00054745
18:09:03|0.00054745
18:09:05|0.00054745
18:09:06|0.00054745
18:09:06|0.00054748
18:09:09|0.0005473
18:09:09|0.00054766
18:09:10|0.00054741
18:09:11|0.00054741
18:09:12|0.00054694
18:09:13|0.00054618
18:09:14|0.00054664
18:09:15|0.00054664
18:09:16|0.00054695
18:09:17|0.00054744
18:09:18|0.00054744
18:09:19|0.00054744
18:09:20|0.0005469
18:09:22|0.00054658
18:09:23|0.00054656
18:09:25|0.00054665
18:09:26|0.00054667
18:09:28|0.00054643
18:09:28|0.00054621
18:09:29|0.00054621
18:09:30|0.00054617
18:09:31|0.00054564
18:09:32|0.00054592
18:09:33|0.00054516
18:09:34|0.0005456
18:09:35|0.00054556
18:09:36|0.00054556
18:09:37|0.00054557
18:09:38|0.00054511
18:09:39|0.000545
18:09:41|0.00054534
18:09:41|0.00054535
18:09:43|0.00054492
18:09:44|0.00054538
18:09:44|0.00054516
18:09:45|0.00054537
18:09:47|0.00054519
18:09:47|0.00054573
18:09:48|0.00054568
18:09:49|0.00054507
18:09:50|0.00054485
18:09:51|0.00054485
18:09:52|0.00054492
18:09:54|0.00054449
18:09:54|0.00054475
18:09:55|0.00054475
18:09:56|0.00054475
18:09:57|0.00054452
18:09:59|0.00054452
18:09:59|0.00054445
18:10:00|0.0005452
18:10:01|0.00054452
18:10:02|0.00054472
18:10:04|0.0005449
18:10:05|0.0005449
18:10:06|0.00054476
18:10:07|0.00054476
18:10:09|0.0005443
18:10:09|0.00054439
18:10:11|0.00054478
18:10:11|0.00054494
18:10:13|0.00054552
18:10:13|0.00054537
18:10:15|0.00054574
18:10:16|0.0005458
18:10:17|0.00054574
18:10:18|0.00054579
18:10:19|0.0005451
18:10:20|0.00054571
18:10:21|0.00054571
18:10:22|0.00054571
18:10:24|0.00054598
18:10:25|0.00054598
18:10:26|0.0005465
18:10:28|0.00054645
18:10:29|0.00054622
18:10:29|0.00054622
18:10:31|0.00054637
18:10:32|0.00054637
18:10:33|0.00054637
18:10:34|0.00054637
18:10:35|0.00054654
18:10:36|0.00054654
18:10:37|0.00054654
18:10:39|0.00054654
18:10:40|0.00054624
18:10:41|0.00054621
18:10:42|0.00054621
18:10:42|0.00054624
18:10:44|0.00054624
18:10:44|0.00054598
18:10:45|0.00054592
18:10:47|0.00054592
18:10:48|0.00054612
18:10:48|0.00054612
18:10:50|0.00054612
18:10:51|0.00054612
18:10:52|0.00054648
18:10:53|0.00054648
18:10:54|0.00054665
18:10:55|0.00054641
18:10:56|0.00054641
18:10:57|0.00054641
18:10:58|0.00054674
18:10:59|0.00054674
18:11:00|0.00054674
18:11:02|0.00054689
18:11:03|0.00054654
18:11:03|0.00054654
18:11:04|0.00054676
18:11:05|0.00054676
18:11:06|0.00054663
18:11:07|0.00054672
18:11:09|0.00054683
18:11:10|0.00054707
18:11:11|0.0005468
18:11:12|0.00054687
18:11:12|0.00054716
18:11:13|0.00054721
18:11:14|0.00054713
18:11:16|0.00054713
18:11:16|0.00054753
18:11:17|0.00054753
18:11:18|0.00054751
18:11:20|0.00054751
18:11:20|0.00054744
18:11:22|0.00054744
18:11:22|0.0005473
18:11:24|0.0005473
18:11:25|0.0005473
18:11:26|0.00054756
18:11:27|0.00054756
18:11:28|0.00054761
18:11:29|0.00054761
18:11:30|0.00054738
18:11:31|0.00054738
18:11:32|0.00054738
18:11:33|0.00054756
18:11:34|0.00054756
18:11:35|0.00054765
18:11:36|0.00054799
18:11:37|0.00054817
18:11:39|0.00054826
18:11:40|0.00054858
18:11:40|0.00054842
18:11:41|0.0005485
18:11:43|0.00054885
18:11:44|0.00054894
18:11:45|0.00054885
18:11:45|0.00054893
18:11:47|0.00054893
18:11:48|0.00054826
18:11:49|0.00054857
18:11:50|0.0005487
18:11:51|0.00054894
18:11:52|0.00054876
18:11:53|0.00054901
18:11:54|0.00054909
18:11:55|0.00054886
18:11:57|0.0005487
18:11:58|0.00054872
18:11:58|0.00054876
18:12:00|0.00054895
18:12:01|0.00054889
18:12:02|0.0005489
18:12:03|0.0005489
18:12:04|0.00054897
18:12:04|0.00054874
18:12:06|0.00054874
18:12:06|0.00054913
18:12:07|0.00054914
18:12:09|0.00054926
18:12:11|0.00054954
18:12:11|0.00054971
18:12:12|0.00054951
18:12:13|0.00054975
18:12:14|0.0005499
18:12:15|0.00054991
18:12:16|0.00054906
18:12:17|0.00054927
18:12:18|0.00054929
18:12:19|0.00054929
18:12:20|0.0005493
18:12:21|0.00054936
18:12:22|0.00054918
18:12:23|0.00054918
18:12:24|0.00054979
18:12:26|0.00054957
18:12:26|0.00054981
18:12:29|0.0005498
18:12:29|0.00054979
18:12:30|0.00054979
18:12:32|0.00054917
18:12:33|0.00054952
18:12:35|0.00054912
18:12:35|0.00054869
18:12:36|0.00054848
18:12:37|0.00054847
18:12:38|0.00054847
18:12:39|0.00054833
18:12:40|0.00054833
18:12:41|0.00054813
18:12:42|0.00054799
18:12:43|0.00054788
18:12:44|0.00054788
18:12:46|0.00054793
18:12:47|0.00054793
18:12:48|0.00054831
18:12:49|0.00054831
18:12:50|0.00054832
18:12:51|0.00054811
18:12:53|0.00054811
18:12:53|0.00054831
18:12:54|0.00054806
18:12:55|0.0005477
18:12:57|0.0005477
18:12:59|0.00054782
18:13:00|0.00054711
18:13:00|0.00054711
18:13:01|0.00054711
18:13:02|0.00054763
18:13:04|0.00054749
18:13:04|0.00054749
18:13:07|0.00054774
18:13:07|0.00054774
18:13:08|0.00054713
18:13:09|0.00054738
18:13:10|0.0005473
18:13:11|0.0005473
18:13:12|0.0005478
18:13:13|0.0005478
18:13:14|0.00054783
18:13:15|0.00054783
18:13:16|0.00054753
18:13:17|0.00054753
18:13:19|0.00054684
18:13:20|0.00054684
18:13:21|0.00054694
18:13:22|0.00054694
18:13:23|0.00054694
18:13:23|0.00054687
18:13:25|0.00054687
18:13:27|0.00054687
18:13:27|0.00054687
18:13:28|0.00054694
18:13:30|0.00054694
18:13:32|0.00054676
18:13:32|0.000547
18:13:33|0.00054698
18:13:34|0.00054698
18:13:35|0.00054698
18:13:36|0.00054711
18:13:38|0.00054683
18:13:39|0.00054683
18:13:41|0.00054683
18:13:41|0.00054656
18:13:42|0.00054643
18:13:43|0.00054641
18:13:45|0.0005467
18:13:45|0.0005467
18:13:46|0.00054654
18:13:47|0.00054654
18:13:48|0.00054654
18:13:49|0.00054654
18:13:51|0.00054654
18:13:52|0.00054654
18:13:53|0.00054654
18:13:54|0.00054654
18:13:55|0.00054654
18:13:56|0.00054643
18:13:57|0.00054643
18:13:58|0.00054643
18:13:59|0.00054643
18:14:00|0.00054643
18:14:01|0.0005463
18:14:02|0.0005463
18:14:03|0.00054608
18:14:04|0.00054608
18:14:06|0.00054606
18:14:07|0.00054592
18:14:07|0.00054569
18:14:09|0.00054569
18:14:10|0.00054628
18:14:11|0.00054628
18:14:12|0.00054628
18:14:13|0.00054624
18:14:15|0.00054624
18:14:15|0.00054624
18:14:17|0.00054624
18:14:17|0.00054624
18:14:19|0.00054584
18:14:20|0.000546
18:14:20|0.00054526
18:14:22|0.00054507
18:14:23|0.00054503
18:14:25|0.00054535
18:14:25|0.00054516
18:14:27|0.00054516
18:14:28|0.00054522
18:14:30|0.00054553
18:14:31|0.00054553
18:14:32|0.00054553
18:14:33|0.00054563
18:14:34|0.0005456
18:14:35|0.0005456
18:14:36|0.0005456
18:14:37|0.0005456
18:14:38|0.00054562
18:14:39|0.00054536
18:14:40|0.00054536
18:14:41|0.00054536
18:14:42|0.00054536
18:14:43|0.0005456
18:14:44|0.0005456
18:14:45|0.0005458
18:14:46|0.00054613
18:14:47|0.00054613
18:14:48|0.00054569
18:14:49|0.00054569
18:14:50|0.00054539
18:14:51|0.00054539
18:14:52|0.0005456
18:14:53|0.0005456
18:14:54|0.0005456
18:14:55|0.0005456
18:14:56|0.00054531
18:14:57|0.00054523
18:14:58|0.00054523
18:14:59|0.00054523
18:15:00|0.00054523
18:15:01|0.00054523
18:15:02|0.00054523
18:15:03|0.00054519
18:15:04|0.00054512
18:15:05|0.00054512
18:15:06|0.00054512
18:15:07|0.00054512
18:15:08|0.00054512
18:15:10|0.00054574
18:15:11|0.00054574
18:15:11|0.00054574
18:15:12|0.00054581
18:15:14|0.00054581
18:15:14|0.00054621
18:15:15|0.00054596
18:15:16|0.00054596
18:15:18|0.00054596
18:15:18|0.00054637
18:15:19|0.00054637
18:15:21|0.00054637
18:15:22|0.00054637
18:15:22|0.00054646
18:15:24|0.00054638
18:15:25|0.00054625
18:15:26|0.00054655
18:15:27|0.00054666
18:15:29|0.00054656
18:15:30|0.00054656
18:15:31|0.00054656
18:15:32|0.00054656
18:15:33|0.0005467
18:15:34|0.00054649
18:15:35|0.00054662
18:15:37|0.00054662
18:15:39|0.00054649
18:15:39|0.00054649
18:15:41|0.00054677
18:15:42|0.00054677
18:15:43|0.00054678
18:15:44|0.00054686
18:15:45|0.00054686
18:15:46|0.00054674
18:15:47|0.00054703
18:15:48|0.00054729
18:15:49|0.00054729
18:15:50|0.00054734
18:15:50|0.00054725
18:15:52|0.00054725
18:15:53|0.00054756
18:15:55|0.00054767
18:15:55|0.00054781
18:15:56|0.00054781
18:15:57|0.00054744
18:15:58|0.00054744
18:15:59|0.00054744
18:16:00|0.00054744
18:16:01|0.00054744
18:16:02|0.00054744
18:16:03|0.00054736
18:16:05|0.00054736
18:16:06|0.00054736
18:16:07|0.00054736
18:16:08|0.00054736
18:16:09|0.00054766
18:16:09|0.00054731
18:16:11|0.00054765
18:16:12|0.00054766
18:16:13|0.00054766
18:16:14|0.00054754
18:16:15|0.00054775
18:16:16|0.00054775
18:16:18|0.00054783
18:16:19|0.00054766
18:16:20|0.00054766
18:16:21|0.00054776
18:16:22|0.00054776
18:16:23|0.00054782
18:16:24|0.00054702
18:16:26|0.00054705
18:16:26|0.00054705
18:16:27|0.00054726
18:16:29|0.00054754
18:16:30|0.00054754
18:16:32|0.00054757
18:16:33|0.00054757
18:16:35|0.00054779
18:16:35|0.00054779
18:16:37|0.00054779
18:16:38|0.00054785
18:16:39|0.00054785
18:16:39|0.00054727
18:16:40|0.00054742
18:16:41|0.00054758
18:16:42|0.00054758
18:16:44|0.00054756
18:16:44|0.00054738
18:16:46|0.00054758
18:16:47|0.00054769
18:16:48|0.00054794
18:16:49|0.00054791
18:16:50|0.00054791
18:16:51|0.00054791
18:16:52|0.00054791
18:16:54|0.00054756
18:16:54|0.00054743
18:16:56|0.00054743
18:16:57|0.00054757
18:16:58|0.00054748
18:16:58|0.00054743
18:17:00|0.00054757
18:17:01|0.00054757
18:17:02|0.00054757
18:17:03|0.00054757
18:17:04|0.00054757
18:17:05|0.00054756
18:17:06|0.00054756
18:17:07|0.00054784
18:17:08|0.00054762
18:17:09|0.00054762
18:17:11|0.00054766
18:17:12|0.00054776
18:17:12|0.00054795
18:17:14|0.00054795
18:17:14|0.00054726
18:17:15|0.00054754
18:17:16|0.00054754
18:17:17|0.00054772
18:17:18|0.00054817
18:17:20|0.0005483
18:17:21|0.00054797
18:17:21|0.00054797
18:17:22|0.00054775
18:17:24|0.00054778
18:17:25|0.00054821
18:17:26|0.00054821
18:17:27|0.00054821
18:17:28|0.0005481
18:17:29|0.0005481
18:17:31|0.0005481
18:17:32|0.00054806
18:17:33|0.00054806
18:17:33|0.00054806
18:17:35|0.00054844
18:17:36|0.00054844
18:17:36|0.00054844
18:17:38|0.00054845
18:17:39|0.00054798
18:17:40|0.00054818
18:17:42|0.00054818
18:17:42|0.00054817
18:17:43|0.00054817
18:17:45|0.00054817
18:17:45|0.00054817
18:17:48|0.00054852
18:17:48|0.00054857
18:17:49|0.00054857
18:17:50|0.00054861
18:17:52|0.00054863
18:17:53|0.00054863
18:17:54|0.00054863
18:17:54|0.00054871
18:17:56|0.00054871
18:17:56|0.00054885
18:17:58|0.00054893
18:18:00|0.00054893
18:18:00|0.00054886
18:18:01|0.00054886
18:18:02|0.00054882
18:18:03|0.00054895
18:18:05|0.0005492
18:18:05|0.00054922
18:18:07|0.00054931
18:18:08|0.00054931
18:18:09|0.00054935
18:18:10|0.00054947
18:18:11|0.00054947
18:18:12|0.00054962
18:18:13|0.00054993
18:18:14|0.00054993
18:18:14|0.00055021
18:18:16|0.00055019
18:18:17|0.00055013
18:18:18|0.00054974
18:18:19|0.0005494
18:18:20|0.00054964
18:18:21|0.00054964
18:18:22|0.00054965
18:18:23|0.00054965
18:18:24|0.00054995
18:18:25|0.00055008
18:18:27|0.00055008
18:18:27|0.00055008
18:18:28|0.00055008
18:18:30|0.00055008
18:18:30|0.00054973
18:18:31|0.00055
18:18:33|0.00055002
18:18:34|0.00055002
18:18:35|0.00055002
18:18:36|0.00055007
18:18:37|0.00055022
18:18:39|0.00055029
18:18:39|0.00055061
18:18:40|0.00055069
18:18:41|0.00055069
18:18:42|0.00055095
18:18:44|0.00055095
18:18:44|0.0005508
18:18:45|0.00055101
18:18:47|0.00055122
18:18:48|0.00055168
18:18:49|0.00055211
18:18:50|0.0005525
18:18:51|0.00055238
18:18:52|0.00055238
18:18:53|0.00055231
18:18:54|0.00055216
18:18:55|0.00055231
18:18:56|0.00055231
18:18:57|0.00055231
18:18:59|0.00055202
18:18:59|0.00055183
18:19:01|0.00055144
18:19:02|0.00055135
18:19:02|0.00055143
18:19:03|0.00055143
18:19:04|0.00055082
18:19:06|0.00055079
18:19:07|0.00055053
18:19:07|0.00055053
18:19:09|0.00055053
18:19:10|0.00055094
18:19:10|0.00055094
18:19:11|0.00055105
18:19:13|0.00055109
18:19:14|0.00055109
18:19:15|0.00055109
18:19:16|0.00055109
18:19:17|0.00055088
18:19:18|0.00055088
18:19:19|0.00055088
18:19:21|0.00055037
18:19:22|0.00055037
18:19:22|0.00055083
18:19:23|0.00055083
18:19:24|0.00055083
18:19:25|0.00055122
18:19:27|0.00055103
18:19:27|0.00055103
18:19:29|0.00055103
18:19:30|0.00055103
18:19:31|0.00055083
18:19:32|0.00055084
18:19:34|0.00055084
18:19:35|0.00055084
18:19:35|0.00055084
18:19:36|0.00055084
18:19:38|0.00055084
18:19:38|0.000551
18:19:40|0.000551
18:19:41|0.00055124
18:19:42|0.00055145
18:19:43|0.0005515
18:19:45|0.00055161
18:19:45|0.00055173
18:19:47|0.00055176
18:19:47|0.00055204
18:19:48|0.00055201
18:19:49|0.00055201
18:19:50|0.00055201
18:19:51|0.00055201
18:19:52|0.00055201
18:19:53|0.00055165
18:19:55|0.00055151
18:19:56|0.00055151
18:19:57|0.00055151
18:19:59|0.00055135
18:20:00|0.00055114
18:20:01|0.00055114
18:20:01|0.0005511
18:20:03|0.0005511
18:20:03|0.0005511
18:20:05|0.00055133
18:20:05|0.00055161
18:20:06|0.00055161
18:20:08|0.00055173
18:20:09|0.00055157
18:20:10|0.00055157
18:20:11|0.00055157
18:20:12|0.00055157
18:20:13|0.00055129
18:20:14|0.00055129
18:20:15|0.00055129
18:20:16|0.0005516
18:20:17|0.00055146
18:20:18|0.00055146
18:20:19|0.00055155
18:20:20|0.0005514
18:20:21|0.00055139
18:20:22|0.00055139
18:20:23|0.00055125
18:20:24|0.00055125
18:20:25|0.00055125
18:20:26|0.00055125
18:20:27|0.00055125
18:20:28|0.00055123
18:20:29|0.00055117
18:20:30|0.00055117
18:20:31|0.00055117
18:20:33|0.00055085
18:20:34|0.00055085
18:20:35|0.0005506
18:20:35|0.00055071
18:20:36|0.00055071
18:20:37|0.00055071
18:20:39|0.00055071
18:20:41|0.00055087
18:20:41|0.00055087
18:20:43|0.00055074
18:20:45|0.000551
18:20:45|0.00055106
18:20:46|0.00055106
18:20:47|0.00055126
18:20:48|0.00055112
18:20:49|0.00055112
18:20:50|0.00055112
18:20:51|0.00055112
18:20:52|0.00055112
18:20:53|0.0005512
18:20:54|0.0005512
18:20:55|0.00055106
18:20:56|0.00055106
18:20:57|0.00055052
18:20:58|0.00055061
18:20:59|0.00055061
18:21:00|0.00055065
18:21:01|0.00055091
18:21:02|0.00055091
18:21:03|0.00055091
18:21:05|0.00055113
18:21:06|0.00055132
18:21:06|0.00055132
18:21:09|0.00055115
18:21:09|0.00055115
18:21:10|0.00055115
18:21:11|0.00055097
18:21:12|0.00055092
18:21:13|0.00055092
18:21:14|0.00055071
18:21:15|0.00055071
18:21:16|0.00055071
18:21:17|0.00055071
18:21:18|0.00055071
18:21:19|0.00055034
18:21:20|0.00055034
18:21:21|0.00055039
18:21:22|0.00055047
18:21:23|0.00055047
18:21:24|0.00055077
18:21:25|0.00055028
18:21:26|0.00055028
18:21:27|0.00055028
18:21:28|0.00055028
18:21:29|0.00055028
18:21:30|0.00055028
18:21:31|0.00055059
18:21:32|0.00055059
18:21:33|0.00055059
18:21:34|0.00055037
18:21:36|0.00055037
18:21:37|0.00055037
18:21:39|0.00055049
18:21:39|0.00055071
18:21:40|0.00055071
18:21:41|0.00055071
18:21:42|0.00055026
18:21:43|0.00055026
18:21:45|0.00055042
18:21:47|0.0005502
18:21:47|0.0005502
18:21:48|0.00055039
18:21:49|0.00055028
18:21:51|0.00055066
18:21:51|0.00055066
18:21:52|0.0005507
18:21:53|0.0005507
18:21:54|0.0005507
18:21:55|0.0005507
18:21:56|0.00055
18:21:57|0.00055012
18:21:58|0.00055012
18:21:59|0.00055008
18:22:00|0.00055008
18:22:01|0.00055008
18:22:02|0.00055031
18:22:03|0.00055031
18:22:04|0.00055031
18:22:05|0.00055019
18:22:06|0.00055019
18:22:07|0.00055022
18:22:08|0.00055022
18:22:09|0.00055022
18:22:10|0.00055022
18:22:12|0.00055022
18:22:12|0.00055022
18:22:13|0.00055022
18:22:14|0.00055022
18:22:15|0.00055022
18:22:16|0.00055022
18:22:17|0.00055022
18:22:19|0.00055005
18:22:20|0.00054998
18:22:21|0.00054998
18:22:21|0.00054998
18:22:23|0.00054998
18:22:24|0.0005501
18:22:25|0.00054998
18:22:26|0.00054998
18:22:26|0.0005497
18:22:28|0.00054969
18:22:28|0.00054963
18:22:30|0.00054987
18:22:32|0.0005499
18:22:32|0.0005499
18:22:33|0.0005499
18:22:35|0.00055029
18:22:36|0.00055029
18:22:38|0.00054987
18:22:38|0.0005499
18:22:40|0.0005499
18:22:40|0.0005499
18:22:41|0.0005499
18:22:42|0.00054987
18:22:44|0.00054987
18:22:45|0.00055003
18:22:46|0.00055003
18:22:48|0.00055014
18:22:49|0.00055014
18:22:50|0.00055014
18:22:51|0.00055014
18:22:52|0.00055014
18:22:53|0.00055023
18:22:54|0.00055027
18:22:54|0.00055027
18:22:55|0.00055027
18:22:57|0.00055027
18:22:58|0.00055027
18:22:59|0.00055002
18:22:59|0.00055002
18:23:01|0.00055013
18:23:01|0.00055013
18:23:03|0.00055013
18:23:04|0.00055003
18:23:06|0.00055003
18:23:06|0.00055003
18:23:08|0.00055003
18:23:09|0.00054998
18:23:10|0.00054998
18:23:11|0.00054995
18:23:13|0.00054995
18:23:13|0.00054995
18:23:15|0.00055033
18:23:15|0.00055033
18:23:16|0.00055033
18:23:17|0.00055033
18:23:19|0.00055035
18:23:19|0.00055047
18:23:21|0.00055047
18:23:21|0.00055047
18:23:22|0.00055019
18:23:24|0.00055019
18:23:24|0.00055019
18:23:26|0.00055019
18:23:27|0.00055019
18:23:28|0.00055019
18:23:29|0.0005501
18:23:30|0.00054965
18:23:31|0.00054965
18:23:32|0.00054965
18:23:33|0.00054965
18:23:35|0.00054999
18:23:36|0.00054957
18:23:37|0.00054948
18:23:38|0.00054948
18:23:39|0.00054948
18:23:40|0.00054948
18:23:41|0.00054948
18:23:42|0.00054948
18:23:43|0.00054948
18:23:45|0.00054904
18:23:45|0.00054888
18:23:46|0.00054888
18:23:47|0.00054888
18:23:49|0.00054882
18:23:50|0.00054913
18:23:51|0.00054914
18:23:52|0.00054914
18:23:53|0.00054914
18:23:54|0.00054916
18:23:55|0.00054916
18:23:56|0.00054928
18:23:57|0.00054928
18:23:58|0.00054928
18:23:59|0.00054928
18:24:01|0.0005491
18:24:01|0.0005491
18:24:02|0.0005491
18:24:03|0.00054957
18:24:05|0.00054957
18:24:06|0.00055001
18:24:08|0.00054972
18:24:09|0.00054972
18:24:10|0.00054972
18:24:11|0.0005493
18:24:13|0.00054972
18:24:14|0.00054949
18:24:15|0.00054988
18:24:16|0.00054988
18:24:18|0.00054913
18:24:18|0.00055022
18:24:19|0.00055038
18:24:20|0.0005503
18:24:21|0.0005503
18:24:23|0.0005503
18:24:23|0.0005503
18:24:24|0.0005503
18:24:25|0.0005503
18:24:26|0.00055039
18:24:27|0.00055039
18:24:28|0.00055148
18:24:29|0.00055149
18:24:30|0.00055094
18:24:31|0.00055113
18:24:32|0.00055076
18:24:33|0.00055076
18:24:34|0.00055073
18:24:35|0.00055073
18:24:37|0.00055073
18:24:38|0.00055073
18:24:39|0.00055073
18:24:40|0.00055073
18:24:41|0.00055073
18:24:43|0.00055073
18:24:43|0.00055073
18:24:44|0.00055066
18:24:45|0.00055066
18:24:46|0.00055066
18:24:47|0.00055086
18:24:48|0.00055043
18:24:49|0.00055035
18:24:50|0.00055033
18:24:51|0.00055049
18:24:53|0.00055021
18:24:54|0.00055021
18:24:55|0.00055021
18:24:56|0.00055021
18:24:56|0.00055021
18:24:58|0.00055044
18:24:59|0.00055029
18:25:00|0.00055052
18:25:01|0.00055052
18:25:03|0.00055052
18:25:03|0.00055039
18:25:04|0.00055039
18:25:06|0.0005502
18:25:08|0.0005502
18:25:08|0.00055053
18:25:09|0.0005504
18:25:10|0.00055048
18:25:12|0.00055048
18:25:12|0.00055048
18:25:13|0.00055048
18:25:14|0.00055021
18:25:15|0.00055021
18:25:16|0.00055021
18:25:17|0.00055001
18:25:18|0.00055001
18:25:20|0.00055001
18:25:20|0.00055
18:25:21|0.00055
18:25:22|0.00055
18:25:24|0.00055
18:25:25|0.00055
18:25:26|0.00054991
18:25:27|0.00054999
18:25:29|0.00054988
18:25:29|0.00054988
18:25:30|0.00054988
18:25:31|0.00054988
18:25:32|0.00054994
18:25:34|0.00054994
18:25:34|0.0005499
18:25:35|0.00054987
18:25:36|0.00054958
18:25:37|0.00054958
18:25:39|0.00054975
18:25:40|0.00054973
18:25:41|0.00054973
18:25:42|0.00054973
18:25:43|0.00054966
18:25:44|0.00054966
18:25:45|0.0005497
18:25:46|0.0005497
18:25:47|0.0005497
18:25:48|0.0005497
18:25:50|0.00055017
18:25:51|0.00054936
18:25:52|0.00054936
18:25:53|0.00054936
18:25:54|0.00054936
18:25:55|0.00054936
18:25:56|0.00054936
18:25:57|0.00054936
18:25:58|0.00055006
18:25:59|0.00054997
18:26:00|0.00054994
18:26:01|0.00054994
18:26:02|0.00054994
18:26:03|0.00054994
18:26:04|0.00054994
18:26:05|0.00054997
18:26:06|0.00054997
18:26:07|0.00055006
18:26:08|0.0005501
18:26:09|0.00055013
18:26:10|0.00055013
18:26:11|0.00055013
18:26:12|0.00055028
18:26:13|0.00055036
18:26:14|0.00055036
18:26:15|0.00055053
18:26:16|0.00055053
18:26:17|0.00055053
18:26:18|0.00055062
18:26:19|0.00055066
18:26:20|0.00055066
18:26:21|0.00055068
18:26:23|0.00055089
18:26:23|0.00055089
18:26:24|0.00055103
18:26:25|0.000551
18:26:26|0.000551
18:26:27|0.00055089
18:26:29|0.00055081
18:26:29|0.00055081
18:26:31|0.00055053
18:26:31|0.00055053
18:26:32|0.00055129
18:26:33|0.00055163
18:26:34|0.00055163
18:26:35|0.00055163
18:26:37|0.00055175
18:26:37|0.00055175
18:26:38|0.00055201
18:26:40|0.00055165
18:26:41|0.00055139
18:26:42|0.00055117
18:26:43|0.000551
18:26:45|0.00055142
18:26:46|0.00055142
18:26:46|0.00055142
18:26:48|0.00055163
18:26:49|0.00055163
18:26:51|0.00055163
18:26:51|0.00055166
18:26:52|0.00055162
18:26:54|0.00055172
18:26:55|0.00055188
18:26:55|0.00055188
18:26:57|0.00055188
18:26:58|0.00055188
18:26:59|0.00055188
18:27:00|0.0005519
18:27:01|0.0005519
18:27:02|0.0005519
18:27:04|0.0005519
18:27:04|0.00055189
18:27:05|0.00055189
18:27:07|0.00055195
18:27:07|0.00055195
18:27:10|0.00055211
18:27:10|0.00055211
18:27:12|0.00055264
18:27:13|0.00055259
18:27:14|0.00055237
18:27:15|0.00055204
18:27:16|0.00055204
18:27:16|0.00055204
18:27:19|0.00055234
18:27:19|0.00055234
18:27:20|0.00055234
18:27:21|0.00055238
18:27:22|0.0005521
18:27:23|0.0005521
18:27:24|0.00055232
18:27:26|0.00055292
18:27:27|0.00055283
18:27:29|0.00055219
18:27:29|0.00055219
18:27:30|0.00055223
18:27:31|0.00055223
18:27:33|0.00055222
18:27:34|0.00055222
18:27:35|0.00055223
18:27:36|0.00055219
18:27:37|0.00055205
18:27:38|0.00055205
18:27:39|0.00055167
18:27:41|0.00055163
18:27:41|0.00055163
18:27:43|0.00055163
18:27:44|0.00055146
18:27:46|0.00055184
18:27:46|0.00055203
18:27:47|0.00055203
18:27:49|0.0005522
18:27:49|0.0005522
18:27:50|0.00055236
18:27:52|0.00055236
18:27:53|0.00055236
18:27:54|0.00055216
18:27:55|0.00055245
18:27:56|0.00055233
18:27:57|0.00055233
18:27:58|0.00055233
18:27:59|0.00055233
18:28:00|0.00055232
18:28:01|0.00055207
18:28:02|0.00055207
18:28:03|0.00055198
18:28:04|0.00055198
18:28:05|0.00055198
18:28:06|0.00055198
18:28:07|0.00055195
18:28:08|0.00055195
18:28:09|0.00055195
18:28:10|0.00055195
18:28:11|0.00055195
18:28:12|0.00055195
18:28:13|0.0005521
18:28:14|0.0005521
18:28:15|0.0005521
18:28:15|0.00055199
18:28:17|0.00055199
18:28:18|0.00055199
18:28:19|0.00055199
18:28:20|0.00055179
18:28:21|0.00055179
18:28:22|0.00055179
18:28:23|0.00055179
18:28:24|0.00055179
18:28:25|0.00055178
18:28:25|0.00055179
18:28:27|0.00055175
18:28:28|0.00055175
18:28:29|0.00055175
18:28:30|0.0005517
18:28:31|0.0005516
18:28:32|0.00055179
18:28:33|0.00055179
18:28:34|0.00055179
18:28:35|0.00055186
18:28:36|0.00055207
18:28:38|0.00055236
18:28:38|0.00055236
18:28:39|0.00055264
18:28:41|0.00055264
18:28:42|0.00055277
18:28:43|0.00055277
18:28:45|0.00055275
18:28:46|0.00055275
18:28:47|0.00055275
18:28:48|0.00055272
18:28:50|0.00055272
18:28:50|0.00055272
18:28:52|0.00055272
18:28:53|0.00055272
18:28:54|0.00055282
18:28:55|0.00055292
18:28:56|0.00055303
18:28:57|0.00055314
18:28:59|0.00055316
18:29:00|0.00055316
18:29:01|0.00055368
18:29:02|0.00055322
18:29:03|0.00055378
18:29:04|0.00055378
18:29:05|0.00055378
18:29:06|0.00055323
18:29:07|0.00055323
18:29:08|0.00055323
18:29:09|0.00055387
18:29:10|0.00055387
18:29:11|0.00055387
18:29:12|0.00055387
18:29:13|0.00055387
18:29:14|0.00055369
18:29:16|0.00055343
18:29:16|0.00055343
18:29:18|0.00055385
18:29:18|0.00055385
18:29:19|0.00055385
18:29:21|0.00055382
18:29:21|0.00055382
18:29:22|0.00055382
18:29:23|0.00055368
18:29:24|0.00055396
18:29:25|0.00055416
18:29:27|0.00055419
18:29:28|0.0005542
18:29:29|0.00055438
18:29:30|0.00055432
18:29:31|0.00055432
18:29:32|0.00055413
18:29:33|0.00055436
18:29:34|0.00055389
18:29:35|0.0005537
18:29:37|0.00055371
18:29:37|0.00055363
18:29:39|0.00055363
18:29:39|0.00055363
18:29:41|0.00055363
18:29:42|0.00055339
18:29:43|0.00055339
18:29:44|0.00055335
18:29:46|0.00055358
18:29:47|0.00055327
18:29:48|0.00055298
18:29:49|0.00055301
18:29:50|0.00055304
18:29:52|0.00055305
18:29:52|0.00055305
18:29:53|0.00055327
18:29:55|0.00055327
18:29:56|0.00055318
18:29:56|0.00055318
18:29:58|0.00055318
18:29:58|0.00055318
18:30:00|0.00055318
18:30:01|0.00055325
18:30:02|0.00055325
18:30:03|0.00055325
18:30:04|0.00055288
18:30:05|0.00055288
18:30:05|0.00055274
18:30:07|0.00055265
18:30:08|0.00055292
18:30:09|0.00055255
18:30:10|0.00055235
18:30:11|0.00055234
18:30:12|0.00055234
18:30:12|0.00055246
18:30:14|0.00055246
18:30:15|0.00055246
18:30:16|0.00055216
18:30:18|0.00055223
18:30:18|0.00055223
18:30:19|0.00055225
18:30:20|0.00055225
18:30:21|0.00055225
18:30:22|0.00055225
18:30:23|0.00055225
18:30:25|0.00055225
18:30:26|0.00055225
18:30:28|0.00055284
18:30:28|0.00055284
18:30:29|0.00055258
18:30:30|0.00055258
18:30:31|0.00055258
18:30:32|0.00055265
18:30:33|0.00055258
18:30:34|0.00055276
18:30:35|0.00055276
18:30:37|0.00055273
18:30:38|0.00055279
18:30:39|0.00055279
18:30:39|0.00055244
18:30:41|0.00055244
18:30:42|0.00055244
18:30:44|0.00055266
18:30:45|0.00055263
18:30:47|0.00055253
18:30:48|0.00055253
18:30:49|0.00055258
18:30:50|0.00055258
18:30:51|0.00055251
18:30:51|0.00055204
18:30:53|0.00055247
18:30:54|0.00055227
18:30:55|0.0005525
18:30:57|0.0005525
18:30:57|0.00055251
18:30:58|0.00055232
18:30:59|0.00055232
18:31:00|0.00055232
18:31:01|0.00055236
18:31:02|0.00055242
18:31:03|0.00055253
18:31:04|0.00055257
18:31:06|0.00055247
18:31:06|0.00055247
18:31:07|0.00055247
18:31:08|0.00055286
18:31:09|0.00055286
18:31:10|0.00055298
18:31:11|0.00055298
18:31:12|0.00055298
18:31:13|0.000553
18:31:14|0.000553
18:31:15|0.000553
18:31:16|0.00055321
18:31:17|0.00055321
18:31:18|0.00055325
18:31:19|0.00055325
18:31:20|0.00055325
18:31:21|0.00055325
18:31:22|0.00055325
18:31:23|0.00055325
18:31:24|0.00055331
18:31:25|0.00055315
18:31:27|0.00055315
18:31:27|0.00055315
18:31:28|0.00055299
18:31:29|0.00055299
18:31:30|0.00055299
18:31:31|0.00055323
18:31:32|0.00055323
18:31:33|0.00055332
18:31:34|0.00055316
18:31:35|0.00055316
18:31:36|0.00055316
18:31:37|0.00055316
18:31:38|0.00055316
18:31:39|0.00055316
18:31:40|0.00055283
18:31:41|0.00055252
18:31:43|0.00055269
18:31:44|0.00055273
18:31:45|0.00055285
18:31:46|0.00055285
18:31:46|0.00055289
18:31:49|0.00055277
18:31:49|0.00055315
18:31:50|0.00055315
18:31:51|0.00055315
18:31:52|0.00055315
18:31:53|0.00055315
18:31:54|0.00055322
18:31:56|0.00055322
18:31:57|0.00055318
18:31:58|0.00055327
18:31:59|0.00055327
18:32:00|0.00055325
18:32:01|0.00055259
18:32:02|0.00055315
18:32:03|0.00055333
18:32:04|0.00055332
18:32:05|0.00055273
18:32:06|0.00055298
18:32:07|0.00055288
18:32:08|0.00055313
18:32:09|0.00055337
18:32:10|0.0005531
18:32:11|0.00055293
18:32:12|0.00055284
18:32:13|0.0005529
18:32:14|0.0005529
18:32:15|0.00055233
18:32:16|0.00055289
18:32:17|0.00055289
18:32:18|0.00055289
18:32:19|0.00055296
18:32:20|0.00055296
18:32:21|0.00055288
18:32:22|0.00055288
18:32:23|0.00055288
18:32:24|0.00055277
18:32:25|0.00055277
18:32:26|0.00055277
18:32:27|0.00055268
18:32:28|0.00055288
18:32:29|0.00055319
18:32:30|0.00055312
18:32:31|0.00055312
18:32:32|0.00055312
18:32:33|0.00055312
18:32:34|0.00055312
18:32:35|0.00055312
18:32:36|0.00055312
18:32:37|0.00055312
18:32:38|0.00055312
18:32:39|0.00055317
18:32:40|0.00055317
18:32:41|0.00055299
18:32:42|0.00055299
18:32:43|0.00055306
18:32:44|0.000553
18:32:45|0.0005528
18:32:46|0.00055313
18:32:48|0.00055299
18:32:48|0.00055299
18:32:49|0.00055303
18:32:52|0.00055287
18:32:52|0.00055297
18:32:53|0.00055297
18:32:54|0.00055297
18:32:56|0.00055304
18:32:57|0.00055304
18:32:58|0.00055304
18:32:59|0.00055304
18:33:00|0.00055304
18:33:00|0.00055304
18:33:02|0.00055276
18:33:03|0.00055276
18:33:03|0.00055259
18:33:05|0.00055256
18:33:05|0.00055215
18:33:07|0.00055215
18:33:08|0.00055215
18:33:09|0.00055236
18:33:11|0.00055236
18:33:11|0.00055243
18:33:12|0.00055256
18:33:13|0.00055256
18:33:14|0.00055256
18:33:15|0.00055256
18:33:16|0.00055256
18:33:17|0.00055273
18:33:19|0.00055273
18:33:19|0.00055273
18:33:21|0.00055273
18:33:22|0.00055273
18:33:23|0.0005525
18:33:23|0.00055224
18:33:25|0.00055241
18:33:26|0.00055241
18:33:26|0.00055241
18:33:29|0.00055238
18:33:29|0.00055238
18:33:30|0.00055238
18:33:31|0.00055255
18:33:32|0.0005525
18:33:33|0.0005525
18:33:34|0.0005525
18:33:35|0.0005525
18:33:36|0.00055254
18:33:38|0.00055254
18:33:38|0.00055254
18:33:40|0.00055254
18:33:40|0.0005527
18:33:42|0.0005527
18:33:43|0.0005527
18:33:44|0.0005527
18:33:44|0.0005527
18:33:47|0.0005527
18:33:48|0.0005527
18:33:49|0.00055276
18:33:49|0.00055286
18:33:50|0.00055303
18:33:51|0.00055303
18:33:52|0.00055308
18:33:54|0.00055308
18:33:55|0.00055279
18:33:56|0.00055281
18:33:56|0.00055281
18:33:57|0.00055281
18:33:59|0.00055281
18:33:59|0.00055281
18:34:01|0.00055299
18:34:02|0.00055299
18:34:03|0.00055299
18:34:05|0.00055299
18:34:05|0.00055298
18:34:06|0.00055298
18:34:08|0.00055281
18:34:09|0.00055281
18:34:10|0.00055271
18:34:12|0.0005523
18:34:12|0.00055237
18:34:13|0.0005523
18:34:14|0.00055231
18:34:15|0.00055231
18:34:16|0.00055231
18:34:17|0.00055231
18:34:18|0.00055231
18:34:19|0.00055231
18:34:20|0.00055235
18:34:22|0.00055235
18:34:23|0.00055235
18:34:24|0.00055235
18:34:25|0.00055235
18:34:26|0.00055242
18:34:27|0.00055242
18:34:28|0.00055242
18:34:29|0.00055242
18:34:30|0.00055242
18:34:32|0.00055223
18:34:33|0.000552
18:34:34|0.00055237
18:34:35|0.00055237
18:34:36|0.00055248
18:34:37|0.00055248
18:34:38|0.00055248
18:34:39|0.00055248
18:34:40|0.00055248
18:34:41|0.00055255
18:34:42|0.00055267
18:34:43|0.00055267
18:34:44|0.00055297
18:34:45|0.00055297
18:34:46|0.00055297
18:34:47|0.00055289
18:34:48|0.00055289
18:34:49|0.0005527
18:34:50|0.00055268
18:34:52|0.0005525
18:34:52|0.0005525
18:34:53|0.0005525
18:34:54|0.0005525
18:34:56|0.00055226
18:34:57|0.00055226
18:34:58|0.00055258
18:34:58|0.00055258
18:34:59|0.00055258
18:35:01|0.00055235
18:35:02|0.00055253
18:35:04|0.00055287
18:35:04|0.00055287
18:35:05|0.00055265
18:35:07|0.00055272
18:35:07|0.00055254
18:35:08|0.00055254
18:35:10|0.00055242
18:35:10|0.0005524
18:35:12|0.0005524
18:35:12|0.00055238
18:35:14|0.00055238
18:35:14|0.00055238
18:35:15|0.00055238
18:35:17|0.00055238
18:35:17|0.00055238
18:35:18|0.00055264
18:35:19|0.00055264
18:35:20|0.00055274
18:35:22|0.00055274
18:35:23|0.00055274
18:35:23|0.00055281
18:35:25|0.00055281
18:35:26|0.0005527
18:35:27|0.00055265
18:35:28|0.00055287
18:35:29|0.00055287
18:35:30|0.00055287
18:35:31|0.0005528
18:35:32|0.0005528
18:35:33|0.0005528
18:35:34|0.00055276
18:35:35|0.00055274
18:35:37|0.00055253
18:35:37|0.00055253
18:35:39|0.00055253
18:35:40|0.00055253
18:35:41|0.00055253
18:35:43|0.0005525
18:35:44|0.00055275
18:35:45|0.00055252
18:35:46|0.00055252
18:35:47|0.00055246
18:35:49|0.00055246
18:35:50|0.00055246
18:35:51|0.00055246
18:35:52|0.00055217
18:35:53|0.00055217
18:35:54|0.00055217
18:35:55|0.00055256
18:35:57|0.00055258
18:35:57|0.00055258
18:35:58|0.00055258
18:35:59|0.00055255
18:36:00|0.00055262
18:36:01|0.00055253
18:36:02|0.00055184
18:36:04|0.00055184
18:36:05|0.00055184
18:36:05|0.00055184
18:36:07|0.00055184
18:36:08|0.00055184
18:36:09|0.00055239
18:36:11|0.00055239
18:36:11|0.00055239
18:36:13|0.00055239
18:36:13|0.00055239
18:36:14|0.00055236
18:36:15|0.00055236
18:36:16|0.00055252
18:36:18|0.00055257
18:36:18|0.00055257
18:36:20|0.00055257
18:36:20|0.00055261
18:36:22|0.00055261
18:36:23|0.00055261
18:36:24|0.00055261
18:36:25|0.00055243
18:36:26|0.00055243
18:36:27|0.00055243
18:36:28|0.00055243
18:36:29|0.00055243
18:36:31|0.00055258
18:36:31|0.00055258
18:36:33|0.00055258
18:36:33|0.00055258
18:36:34|0.00055257
18:36:35|0.00055257
18:36:36|0.00055257
18:36:37|0.0005525
18:36:38|0.0005525
18:36:40|0.0005525
18:36:40|0.0005525
18:36:41|0.00055252
18:36:42|0.00055252
18:36:43|0.00055252
18:36:44|0.00055267
18:36:46|0.00055267
18:36:47|0.00055267
18:36:48|0.00055267
18:36:49|0.00055267
18:36:51|0.000553
18:36:52|0.00055309
18:36:54|0.0005532
18:36:55|0.0005532
18:36:55|0.0005532
18:36:57|0.0005532
18:36:58|0.00055329
18:37:00|0.00055291
18:37:01|0.00055315
18:37:01|0.00055315
18:37:03|0.00055315
18:37:03|0.00055303
18:37:05|0.00055303
18:37:06|0.00055303
18:37:07|0.00055283
18:37:08|0.00055283
18:37:09|0.00055283
18:37:10|0.00055283
18:37:12|0.00055304
18:37:12|0.00055304
18:37:14|0.00055302
18:37:14|0.00055302
18:37:15|0.00055302
18:37:17|0.00055302
18:37:17|0.00055297
18:37:19|0.00055297
18:37:20|0.00055297
18:37:20|0.00055297
18:37:21|0.00055297
18:37:22|0.00055297
18:37:23|0.00055297
18:37:24|0.00055299
18:37:26|0.00055299
18:37:27|0.00055299
18:37:28|0.00055301
18:37:29|0.00055298
18:37:30|0.00055298
18:37:31|0.00055298
18:37:32|0.00055298
18:37:33|0.00055298
18:37:34|0.00055298
18:37:35|0.00055298
18:37:36|0.00055298
18:37:37|0.00055328
18:37:38|0.00055328
18:37:39|0.00055318
18:37:40|0.00055334
18:37:41|0.00055334
18:37:42|0.00055344
18:37:44|0.00055365
18:37:44|0.00055365
18:37:46|0.00055365
18:37:47|0.00055365
18:37:47|0.00055365
18:37:48|0.00055257
18:37:50|0.00055301
18:37:52|0.00055301
18:37:53|0.00055301
18:37:54|0.00055301
18:37:54|0.00055301
18:37:56|0.00055301
18:37:56|0.00055348
18:37:58|0.00055348
18:37:59|0.00055282
18:38:00|0.00055282
18:38:02|0.00055282
18:38:03|0.00055282
18:38:03|0.00055282
18:38:05|0.00055313
18:38:06|0.00055313
18:38:06|0.00055304
18:38:07|0.00055304
18:38:09|0.00055304
18:38:10|0.00055304
18:38:11|0.00055332
18:38:12|0.00055334
18:38:13|0.00055334
18:38:14|0.0005529
18:38:15|0.0005529
18:38:16|0.0005529
18:38:17|0.0005529
18:38:18|0.0005529
18:38:19|0.0005529
18:38:20|0.0005529
18:38:21|0.0005529
18:38:22|0.00055325
18:38:23|0.00055325
18:38:24|0.00055325
18:38:25|0.00055305
18:38:26|0.00055305
18:38:27|0.00055305
18:38:28|0.00055305
18:38:29|0.00055305
18:38:30|0.00055305
18:38:31|0.00055305
18:38:32|0.00055305
18:38:33|0.00055346
18:38:34|0.00055346
18:38:35|0.0005534
18:38:36|0.0005534
18:38:38|0.0005534
18:38:39|0.0005534
18:38:40|0.00055341
18:38:41|0.00055341
18:38:42|0.00055343
18:38:43|0.00055343
18:38:44|0.00055343
18:38:45|0.0005534
18:38:46|0.0005534
18:38:47|0.00055318
18:38:48|0.00055318
18:38:49|0.00055343
18:38:50|0.00055343
18:38:52|0.00055343
18:38:52|0.00055343
18:38:53|0.00055344
18:38:55|0.00055327
18:38:56|0.00055327
18:38:57|0.00055327
18:38:58|0.00055342
18:39:00|0.00055313
18:39:00|0.00055313
18:39:02|0.00055313
18:39:02|0.00055313
18:39:04|0.00055313
18:39:06|0.00055304
18:39:06|0.00055286
18:39:08|0.00055264
18:39:08|0.00055264
18:39:10|0.00055264
18:39:10|0.0005529
18:39:11|0.0005529
18:39:13|0.0005529
18:39:14|0.0005529
18:39:15|0.0005529
18:39:16|0.00055289
18:39:17|0.00055289
18:39:18|0.00055289
18:39:19|0.00055289
18:39:20|0.0005529
18:39:21|0.00055302
18:39:22|0.00055302
18:39:23|0.00055324
18:39:24|0.00055324
18:39:25|0.00055324
18:39:26|0.00055324
18:39:27|0.00055324
18:39:28|0.00055324
18:39:30|0.00055336
18:39:31|0.00055336
18:39:33|0.00055293
18:39:33|0.00055293
18:39:34|0.00055293
18:39:36|0.00055293
18:39:36|0.00055293
18:39:38|0.00055318
18:39:39|0.00055318
18:39:39|0.00055318
18:39:41|0.00055331
18:39:42|0.00055331
18:39:43|0.00055331
18:39:44|0.00055331
18:39:44|0.00055299
18:39:46|0.00055299
18:39:47|0.00055299
18:39:47|0.00055291
18:39:49|0.00055291
18:39:49|0.00055286
18:39:50|0.00055328
18:39:53|0.00055328
18:39:53|0.00055328
18:39:54|0.00055328
18:39:55|0.00055311
18:39:56|0.00055311
18:39:57|0.00055311
18:39:58|0.00055313
18:39:59|0.00055313
18:40:00|0.00055322
18:40:01|0.00055322
18:40:02|0.00055302
18:40:03|0.00055302
18:40:04|0.00055302
18:40:05|0.00055302
18:40:06|0.00055302
18:40:08|0.00055275
18:40:09|0.00055275
18:40:10|0.00055268
18:40:11|0.00055268
18:40:11|0.00055268
18:40:13|0.00055254
18:40:14|0.00055254
18:40:15|0.00055249
18:40:16|0.00055249
18:40:18|0.00055225
18:40:19|0.00055225
18:40:19|0.00055225
18:40:21|0.00055225
18:40:21|0.00055225
18:40:23|0.00055225
18:40:24|0.00055225
18:40:26|0.00055225
18:40:26|0.00055225
18:40:28|0.00055225
18:40:29|0.00055225
18:40:30|0.00055225
18:40:31|0.00055225
18:40:33|0.00055225
18:40:34|0.00055225
18:40:34|0.00055249
18:40:36|0.00055249
18:40:37|0.00055266
18:40:38|0.00055266
18:40:39|0.00055279
18:40:40|0.00055284
18:40:41|0.00055284
18:40:42|0.00055284
18:40:43|0.00055284
18:40:44|0.00055284
18:40:45|0.00055312
18:40:46|0.00055312
18:40:47|0.00055312
18:40:48|0.00055314
18:40:49|0.00055314
18:40:50|0.00055314
18:40:51|0.00055307
18:40:52|0.00055307
18:40:53|0.00055306
18:40:55|0.00055278
18:40:55|0.00055292
18:40:56|0.00055292
18:40:58|0.00055269
18:40:59|0.00055269
18:41:00|0.00055291
18:41:02|0.00055264
18:41:03|0.00055263
18:41:03|0.00055263
18:41:04|0.00055263
18:41:05|0.00055263
18:41:07|0.00055263
18:41:07|0.00055263
18:41:08|0.00055269
18:41:09|0.00055279
18:41:11|0.00055294
18:41:11|0.00055294
18:41:13|0.00055298
18:41:13|0.00055298
18:41:15|0.00055277
18:41:15|0.00055277
18:41:16|0.00055257
18:41:17|0.00055257
18:41:18|0.00055273
18:41:20|0.00055273
18:41:20|0.00055267
18:41:21|0.00055282
18:41:22|0.00055282
18:41:23|0.00055282
18:41:25|0.00055276
18:41:25|0.00055276
18:41:26|0.00055276
18:41:28|0.00055276
18:41:29|0.00055276
18:41:29|0.00055276
18:41:30|0.00055276
18:41:31|0.00055299
18:41:33|0.00055318
18:41:34|0.00055339
18:41:35|0.00055339
18:41:37|0.00055339
18:41:38|0.00055358
18:41:39|0.00055358
18:41:40|0.00055336
18:41:41|0.00055336
18:41:42|0.00055336
18:41:43|0.00055336
18:41:44|0.00055336
18:41:45|0.00055352
18:41:46|0.00055361
18:41:47|0.00055361
18:41:49|0.00055361
18:41:50|0.00055379
18:41:51|0.0005538
18:41:52|0.0005538
18:41:53|0.00055338
18:41:55|0.00055347
18:41:55|0.00055347
18:41:57|0.00055345
18:41:58|0.00055345
18:41:59|0.00055344
18:42:00|0.00055344
18:42:02|0.00055344
18:42:03|0.00055348
18:42:04|0.00055348
18:42:05|0.00055348
18:42:06|0.00055348
18:42:07|0.00055325
18:42:07|0.0005534
18:42:08|0.00055351
18:42:10|0.00055351
18:42:11|0.00055351
18:42:12|0.00055351
18:42:13|0.00055351
18:42:14|0.00055351
18:42:14|0.00055351
18:42:16|0.00055351
18:42:17|0.00055338
18:42:18|0.00055338
18:42:18|0.00055338
18:42:20|0.00055355
18:42:21|0.00055355
18:42:23|0.00055317
18:42:23|0.00055317
18:42:24|0.00055317
18:42:25|0.00055322
18:42:26|0.0005531
18:42:27|0.00055344
18:42:28|0.00055344
18:42:29|0.00055344
18:42:30|0.00055364
18:42:31|0.00055364
18:42:32|0.00055361
18:42:33|0.00055364
18:42:35|0.00055352
18:42:35|0.00055374
18:42:38|0.00055374
18:42:38|0.00055372
18:42:39|0.00055372
18:42:40|0.00055359
18:42:41|0.00055364
18:42:42|0.00055364
18:42:43|0.00055359
18:42:44|0.00055361
18:42:45|0.00055361
18:42:46|0.00055361
18:42:47|0.00055378
18:42:49|0.00055386
18:42:50|0.00055379
18:42:51|0.00055383
18:42:52|0.00055383
18:42:52|0.00055385
18:42:54|0.00055387
18:42:55|0.00055387
18:42:56|0.00055387
18:42:57|0.00055387
18:42:58|0.00055406
18:43:00|0.00055406
18:43:00|0.000554
18:43:02|0.00055399
18:43:03|0.00055399
18:43:05|0.00055372
18:43:06|0.00055367
18:43:08|0.00055377
18:43:08|0.00055377
18:43:09|0.00055385
18:43:10|0.00055368
18:43:11|0.00055368
18:43:13|0.00055368
18:43:13|0.00055368
18:43:14|0.00055372
18:43:15|0.00055372
18:43:16|0.00055368
18:43:17|0.0005538
18:43:19|0.0005538
18:43:19|0.00055383
18:43:21|0.00055414
18:43:22|0.00055455
18:43:23|0.00055431
18:43:24|0.00055453
18:43:25|0.00055453
18:43:26|0.00055453
18:43:27|0.00055454
18:43:28|0.00055458
18:43:30|0.00055461
18:43:30|0.0005547
18:43:31|0.00055498
18:43:33|0.00055498
18:43:35|0.00055513
18:43:36|0.00055519
18:43:36|0.00055582
18:43:38|0.00055596
18:43:38|0.00055566
18:43:40|0.00055602
18:43:41|0.00055602
18:43:41|0.00055602
18:43:43|0.00055618
18:43:44|0.00055618
18:43:44|0.00055629
18:43:45|0.00055649
18:43:46|0.00055663
18:43:48|0.00055641
18:43:48|0.00055641
18:43:50|0.00055641
18:43:50|0.00055616
18:43:51|0.00055631
18:43:53|0.00055631
18:43:53|0.00055672
18:43:54|0.00055702
18:43:56|0.00055724
18:43:57|0.00055729
18:43:59|0.00055736
18:44:00|0.0005578
18:44:01|0.00055787
18:44:02|0.00055791
18:44:03|0.000558
18:44:04|0.000558
18:44:05|0.00055776
18:44:06|0.00055698
18:44:07|0.0005569
18:44:08|0.00055681
18:44:09|0.0005562
18:44:11|0.00055571
18:44:11|0.00055571
18:44:12|0.00055571
18:44:14|0.00055594
18:44:15|0.00055622
18:44:17|0.00055637
18:44:18|0.00055638
18:44:18|0.00055638
18:44:19|0.00055642
18:44:21|0.00055645
18:44:22|0.00055624
18:44:23|0.00055673
18:44:24|0.00055673
18:44:25|0.00055673
18:44:26|0.00055673
18:44:27|0.00055673
18:44:28|0.00055629
18:44:29|0.00055613
18:44:30|0.00055613
18:44:31|0.00055613
18:44:32|0.00055613
18:44:33|0.00055607
18:44:34|0.00055607
18:44:35|0.00055607
18:44:37|0.00055607
18:44:37|0.00055607
18:44:38|0.00055607
18:44:39|0.00055589
18:44:41|0.00055583
18:44:42|0.00055578
18:44:42|0.00055578
18:44:44|0.00055578
18:44:44|0.00055582
18:44:45|0.00055582
18:44:47|0.00055579
18:44:47|0.00055579
18:44:49|0.0005559
18:44:49|0.0005559
18:44:50|0.0005559
18:44:52|0.00055623
18:44:52|0.00055623
18:44:53|0.00055609
18:44:54|0.000556
18:44:55|0.00055614
18:44:57|0.00055614
18:44:59|0.00055614
18:44:59|0.00055651
18:45:00|0.00055651
18:45:01|0.00055652
18:45:03|0.00055652
18:45:03|0.00055652
18:45:05|0.00055641
18:45:06|0.00055641
18:45:07|0.00055641
18:45:08|0.00055641
18:45:10|0.00055644
18:45:11|0.00055644
18:45:12|0.00055671
18:45:13|0.00055671
18:45:14|0.00055661
18:45:15|0.00055661
18:45:16|0.0005564
18:45:18|0.00055666
18:45:19|0.00055666
18:45:20|0.00055664
18:45:20|0.00055606
18:45:22|0.00055606
18:45:22|0.00055649
18:45:23|0.00055678
18:45:25|0.00055647
18:45:26|0.00055652
18:45:27|0.00055652
18:45:27|0.00055626
18:45:29|0.00055646
18:45:29|0.00055673
18:45:31|0.00055673
18:45:33|0.00055679
18:45:33|0.00055679
18:45:34|0.00055679
18:45:35|0.00055707
18:45:36|0.00055691
18:45:37|0.00055719
18:45:38|0.00055719
18:45:39|0.00055719
18:45:41|0.00055735
18:45:42|0.00055735
18:45:42|0.00055733
18:45:44|0.00055739
18:45:45|0.00055739
18:45:46|0.00055755
18:45:47|0.00055809
18:45:48|0.00055814
18:45:48|0.00055835
18:45:50|0.00055835
18:45:51|0.00055833
18:45:52|0.00055843
18:45:52|0.00055795
18:45:54|0.00055795
18:45:54|0.0005579
18:45:56|0.00055759
18:45:56|0.00055759
18:45:58|0.00055791
18:46:00|0.00055804
18:46:01|0.00055834
18:46:02|0.00055834
18:46:02|0.00055809
18:46:04|0.00055816
18:46:05|0.00055816
18:46:07|0.00055804
18:46:07|0.00055804
18:46:08|0.00055766
18:46:09|0.00055782
18:46:10|0.00055782
18:46:11|0.00055735
18:46:12|0.00055735
18:46:13|0.00055708
18:46:14|0.00055708
18:46:15|0.00055708
18:46:16|0.00055672
18:46:17|0.0005567
18:46:18|0.0005567
18:46:19|0.00055659
18:46:20|0.00055652
18:46:21|0.00055648
18:46:22|0.00055648
18:46:23|0.00055655
18:46:24|0.00055687
18:46:25|0.00055678
18:46:26|0.00055702
18:46:27|0.00055697
18:46:28|0.00055697
18:46:29|0.00055695
18:46:30|0.00055695
18:46:31|0.00055646
18:46:32|0.00055638
18:46:33|0.0005563
18:46:34|0.00055607
18:46:35|0.00055607
18:46:36|0.00055647
18:46:37|0.00055647
18:46:38|0.00055626
18:46:39|0.00055626
18:46:40|0.00055628
18:46:41|0.00055636
18:46:42|0.00055645
18:46:43|0.00055645
18:46:44|0.00055645
18:46:45|0.00055633
18:46:47|0.00055704
18:46:48|0.00055676
18:46:49|0.00055676
18:46:50|0.00055694
18:46:51|0.00055678
18:46:51|0.00055678
18:46:54|0.00055678
18:46:54|0.00055705
18:46:56|0.00055659
18:46:56|0.00055658
18:46:58|0.00055658
18:46:59|0.00055658
18:46:59|0.00055655
18:47:01|0.00055656
18:47:03|0.00055656
18:47:04|0.00055656
18:47:04|0.00055656
18:47:06|0.00055626
18:47:07|0.00055626
18:47:08|0.00055626
18:47:09|0.00055671
18:47:11|0.00055662
18:47:11|0.00055652
18:47:13|0.00055652
18:47:14|0.00055655
18:47:15|0.00055622
18:47:16|0.00055626
18:47:17|0.00055626
18:47:18|0.00055626
18:47:20|0.00055609
18:47:20|0.00055609
18:47:21|0.00055604
18:47:23|0.00055604
18:47:24|0.00055604
18:47:25|0.00055596
18:47:26|0.00055605
18:47:27|0.00055605
18:47:29|0.00055605
18:47:30|0.00055605
18:47:31|0.00055605
18:47:32|0.00055605
18:47:32|0.00055593
18:47:33|0.00055593
18:47:35|0.00055593
18:47:37|0.00055634
18:47:37|0.00055634
18:47:38|0.00055645
18:47:39|0.00055675
18:47:41|0.00055675
18:47:42|0.00055675
18:47:42|0.00055691
18:47:44|0.00055691
18:47:45|0.00055714
18:47:46|0.00055714
18:47:47|0.00055714
18:47:48|0.00055738
18:47:49|0.00055774
18:47:50|0.00055754
18:47:51|0.0005576
18:47:52|0.0005576
18:47:53|0.0005576
18:47:54|0.00055706
18:47:56|0.00055706
18:47:57|0.00055699
18:47:57|0.00055694
18:47:59|0.00055694
18:48:00|0.00055648
18:48:02|0.00055648
18:48:03|0.00055648
18:48:05|0.00055663
18:48:06|0.00055663
18:48:07|0.00055666
18:48:08|0.00055666
18:48:09|0.00055666
18:48:10|0.0005564
18:48:11|0.00055656
18:48:11|0.00055656
18:48:13|0.00055658
18:48:14|0.00055661
18:48:15|0.00055657
18:48:15|0.00055669
18:48:17|0.0005569
18:48:18|0.0005569
18:48:19|0.0005569
18:48:20|0.0005569
18:48:21|0.0005569
18:48:22|0.0005569
18:48:22|0.0005569
18:48:23|0.00055649
18:48:25|0.00055649
18:48:26|0.00055649
18:48:26|0.00055643
18:48:27|0.00055643
18:48:28|0.00055649
18:48:31|0.00055642
18:48:31|0.00055642
18:48:32|0.00055658
18:48:33|0.00055639
18:48:34|0.00055641
18:48:35|0.00055628
18:48:37|0.00055628
18:48:38|0.00055628
18:48:39|0.00055628
18:48:40|0.0005564
18:48:41|0.0005564
18:48:42|0.0005564
18:48:43|0.0005564
18:48:44|0.0005564
18:48:45|0.0005564
18:48:46|0.00055637
18:48:47|0.00055637
18:48:48|0.00055627
18:48:49|0.00055634
18:48:50|0.00055658
18:48:51|0.00055648
18:48:52|0.00055648
18:48:53|0.0005564
18:48:54|0.0005564
18:48:55|0.00055673
18:48:56|0.00055673
18:48:57|0.00055673
18:48:58|0.00055673
18:48:59|0.00055673
18:49:00|0.00055673
18:49:02|0.00055673
18:49:03|0.00055673
18:49:04|0.00055673
18:49:05|0.00055673
18:49:06|0.00055673
18:49:07|0.00055673
18:49:08|0.00055655
18:49:09|0.0005564
18:49:10|0.00055611
18:49:11|0.00055638
18:49:12|0.00055638
18:49:13|0.0005561
18:49:14|0.00055625
18:49:15|0.00055625
18:49:16|0.00055625
18:49:17|0.00055625
18:49:18|0.00055625
18:49:19|0.00055625
18:49:20|0.00055613
18:49:21|0.00055631
18:49:23|0.00055616
18:49:23|0.00055616
18:49:24|0.00055616
18:49:25|0.00055616
18:49:27|0.00055617
18:49:28|0.00055617
18:49:29|0.00055599
18:49:29|0.0005557
18:49:31|0.00055559
18:49:32|0.00055559
18:49:33|0.00055559
18:49:34|0.00055559
18:49:35|0.00055559
18:49:36|0.00055559
18:49:37|0.00055535
18:49:38|0.0005551
18:49:39|0.0005551
18:49:39|0.00055499
18:49:41|0.00055499
18:49:41|0.00055518
18:49:43|0.00055518
18:49:43|0.00055541
18:49:44|0.00055541
18:49:46|0.00055581
18:49:47|0.00055581
18:49:48|0.00055581
18:49:49|0.00055581
18:49:50|0.00055581
18:49:51|0.00055549
18:49:52|0.00055549
18:49:53|0.00055549
18:49:54|0.00055531
18:49:55|0.00055531
18:49:56|0.00055531
18:49:58|0.00055569
18:49:58|0.00055569
18:49:59|0.00055534
18:50:01|0.00055573
18:50:02|0.00055574
18:50:04|0.00055583
18:50:05|0.00055531
18:50:06|0.00055531
18:50:07|0.00055531
18:50:09|0.00055574
18:50:10|0.00055549
18:50:11|0.00055549
18:50:12|0.00055582
18:50:13|0.00055592
18:50:14|0.00055592
18:50:15|0.00055566
18:50:16|0.00055566
18:50:17|0.00055566
18:50:18|0.00055566
18:50:19|0.00055566
18:50:20|0.00055582
18:50:21|0.00055582
18:50:22|0.00055582
18:50:23|0.00055594
18:50:24|0.00055594
18:50:25|0.00055594
18:50:27|0.00055594
18:50:28|0.00055577
18:50:29|0.00055577
18:50:30|0.00055577
18:50:30|0.00055577
18:50:32|0.00055576
18:50:32|0.00055576
18:50:34|0.00055576
18:50:35|0.0005557
18:50:36|0.0005557
18:50:37|0.00055605
18:50:38|0.00055614
18:50:39|0.0005561
18:50:40|0.0005561
18:50:41|0.0005564
18:50:42|0.0005564
18:50:43|0.00055634
18:50:44|0.00055654
18:50:45|0.00055656
18:50:46|0.00055734
18:50:47|0.00055734
18:50:48|0.00055715
18:50:49|0.00055715
18:50:50|0.00055715
18:50:51|0.00055715
18:50:52|0.00055715
18:50:53|0.00055676
18:50:54|0.00055676
18:50:55|0.00055666
18:50:56|0.00055666
18:50:57|0.00055666
18:50:58|0.00055666
18:50:59|0.00055666
18:51:00|0.00055666
18:51:01|0.0005568
18:51:03|0.00055663
18:51:05|0.00055663
18:51:06|0.00055685
18:51:07|0.00055663
18:51:08|0.00055661
18:51:09|0.0005568
18:51:10|0.00055652
18:51:10|0.00055652
18:51:12|0.00055661
18:51:13|0.00055661
18:51:14|0.00055661
18:51:15|0.00055661
18:51:16|0.00055661
18:51:17|0.00055661
18:51:18|0.00055661
18:51:18|0.00055661
18:51:20|0.00055661
18:51:21|0.0005569
18:51:22|0.0005569
18:51:23|0.000557
18:51:24|0.00055723
18:51:26|0.00055723
18:51:26|0.00055723
18:51:27|0.00055723
18:51:28|0.00055723
18:51:29|0.00055723
18:51:30|0.00055723
18:51:31|0.00055758
18:51:32|0.00055758
18:51:33|0.00055758
18:51:34|0.00055764
18:51:35|0.00055764
18:51:36|0.00055764
18:51:37|0.00055794
18:51:39|0.00055808
18:51:40|0.0005581
18:51:41|0.00055821
18:51:42|0.00055843
18:51:43|0.00055843
18:51:45|0.00055861
18:51:45|0.00055861
18:51:46|0.0005583
18:51:47|0.00055837
18:51:49|0.00055812
18:51:50|0.00055812
18:51:51|0.00055812
18:51:52|0.00055812
18:51:53|0.0005578
18:51:53|0.00055779
18:51:54|0.00055753
18:51:56|0.00055753
18:51:57|0.00055753
18:51:58|0.00055749
18:51:59|0.00055749
18:52:00|0.00055763
18:52:01|0.00055763
18:52:01|0.0005578
18:52:03|0.0005578
18:52:04|0.0005578
18:52:05|0.0005578
18:52:06|0.00055818
18:52:07|0.00055843
18:52:09|0.00055841
18:52:09|0.00055849
18:52:10|0.00055849
18:52:11|0.00055855
18:52:13|0.00055866
18:52:14|0.0005588
18:52:15|0.0005588
18:52:16|0.00055917
18:52:17|0.00055917
18:52:18|0.0005593
18:52:19|0.0005593
18:52:20|0.00055964
18:52:21|0.00055964
18:52:22|0.00055922
18:52:23|0.00055925
18:52:24|0.00055891
18:52:25|0.00055949
18:52:26|0.00055949
18:52:26|0.00055949
18:52:28|0.00055871
18:52:29|0.00055871
18:52:29|0.00055871
18:52:31|0.00055871
18:52:32|0.00055903
18:52:33|0.00055934
18:52:34|0.00055934
18:52:35|0.00055934
18:52:36|0.00055934
18:52:37|0.00055927
18:52:37|0.00055927
18:52:39|0.00055927
18:52:40|0.00055935
18:52:41|0.00055964
18:52:42|0.00055923
18:52:43|0.00055923
18:52:44|0.00055923
18:52:45|0.00055923
18:52:46|0.00055926
18:52:46|0.00055926
18:52:48|0.00055926
18:52:49|0.00055926
18:52:49|0.00055964
18:52:51|0.00055964
18:52:51|0.00055926
18:52:53|0.00055926
18:52:54|0.000559
18:52:55|0.000559
18:52:56|0.00055934
18:52:57|0.00055934
18:52:58|0.00055894
18:52:58|0.00055894
18:53:00|0.00055948
18:53:01|0.00055969
18:53:02|0.00055969
18:53:04|0.00055949
18:53:05|0.00055905
18:53:06|0.00055893
18:53:07|0.00055882
18:53:08|0.00055863
18:53:10|0.00055878
18:53:10|0.00055878
18:53:11|0.00055877
18:53:13|0.00055877
18:53:14|0.0005588
18:53:15|0.0005592
18:53:16|0.00055885
18:53:17|0.00055885
18:53:19|0.00055917
18:53:19|0.00055859
18:53:20|0.00055898
18:53:22|0.00055905
18:53:23|0.00055922
18:53:24|0.00055934
18:53:25|0.0005593
18:53:26|0.00055952
18:53:27|0.00055978
18:53:28|0.00055959
18:53:29|0.00055928
18:53:30|0.00055928
18:53:32|0.0005596
18:53:32|0.00055989
18:53:34|0.00055989
18:53:34|0.00055987
18:53:35|0.00055987
18:53:36|0.00056
18:53:37|0.00056007
18:53:38|0.00056007
18:53:40|0.00056002
18:53:41|0.0005602
18:53:42|0.0005602
18:53:43|0.0005602
18:53:44|0.00056034
18:53:45|0.00056039
18:53:46|0.000561
18:53:47|0.00056121
18:53:48|0.00056121
18:53:49|0.00056113
18:53:50|0.00056124
18:53:51|0.00056143
18:53:52|0.00056091
18:53:53|0.00056133
18:53:55|0.00056124
18:53:55|0.00056124
18:53:56|0.00056124
18:53:58|0.00056124
18:53:58|0.00056124
18:54:00|0.00056114
18:54:00|0.00056133
18:54:01|0.00056103
18:54:02|0.00056103
18:54:03|0.00056095
18:54:04|0.00056105
18:54:06|0.00056067
18:54:07|0.00056067
18:54:08|0.00056072
18:54:09|0.00056072
18:54:10|0.00056072
18:54:12|0.00056072
18:54:12|0.00056097
18:54:13|0.00056097
18:54:14|0.00056119
18:54:16|0.00056119
18:54:17|0.00056062
18:54:18|0.00056055
18:54:18|0.00056055
18:54:20|0.00056055
18:54:21|0.00056055
18:54:22|0.00056053
18:54:24|0.00056048
18:54:24|0.00056048
18:54:25|0.00056051
18:54:26|0.00056061
18:54:28|0.00056061
18:54:29|0.00056049
18:54:30|0.00056049
18:54:30|0.00056049
18:54:31|0.00056024
18:54:32|0.00056024
18:54:33|0.00056024
18:54:34|0.00056052
18:54:36|0.00056052
18:54:37|0.00056044
18:54:38|0.00056044
18:54:39|0.00056031
18:54:40|0.00056031
18:54:41|0.00056034
18:54:42|0.00056031
18:54:43|0.00056031
18:54:44|0.00056035
18:54:45|0.00056013
18:54:46|0.00056013
18:54:47|0.00056
18:54:48|0.00056
18:54:49|0.00056
18:54:51|0.00055999
18:54:51|0.00056013
18:54:53|0.00056013
18:54:54|0.00056013
18:54:55|0.00056013
18:54:56|0.00056013
18:54:57|0.00055971
18:54:58|0.00056021
18:54:59|0.00056006
18:55:00|0.00056006
18:55:02|0.00056024
18:55:02|0.00056024
18:55:04|0.00056024
18:55:05|0.00056066
18:55:06|0.00056066
18:55:07|0.00056076
18:55:09|0.00056138
18:55:09|0.00056138
18:55:11|0.00056124
18:55:11|0.00056124
18:55:13|0.00056091
18:55:14|0.00056065
18:55:15|0.00056079
18:55:16|0.00056076
18:55:17|0.00056076
18:55:18|0.00056076
18:55:19|0.00056076
18:55:20|0.00056116
18:55:21|0.00056116
18:55:22|0.00056116
18:55:23|0.00056113
18:55:25|0.00056144
18:55:26|0.00056144
18:55:27|0.00056054
18:55:28|0.00056078
18:55:28|0.00056078
18:55:29|0.0005605
18:55:30|0.00056064
18:55:32|0.00056064
18:55:33|0.00056064
18:55:34|0.00056064
18:55:36|0.00056077
18:55:37|0.00056077
18:55:38|0.00056092
18:55:39|0.00056092
18:55:39|0.00056117
18:55:41|0.00056117
18:55:42|0.00056117
18:55:43|0.00056094
18:55:44|0.00056069
18:55:45|0.00056069
18:55:46|0.00056058
18:55:48|0.00056058
18:55:49|0.00056058
18:55:50|0.00056073
18:55:51|0.00056066
18:55:52|0.00056078
18:55:53|0.00056057
18:55:54|0.00056057
18:55:55|0.00056057
18:55:56|0.00056057
18:55:56|0.00056057
18:55:59|0.00056057
18:55:59|0.00056045
18:56:01|0.00056028
18:56:01|0.00056019
18:56:03|0.00055998
18:56:04|0.00055997
18:56:05|0.00055997
18:56:05|0.0005601
18:56:07|0.00055951
18:56:08|0.00055943
18:56:08|0.00055943
18:56:11|0.00055934
18:56:11|0.00055896
18:56:13|0.00055938
18:56:14|0.00055961
18:56:15|0.00055961
18:56:16|0.00055971
18:56:18|0.00055973
18:56:18|0.00055973
18:56:20|0.00055973
18:56:21|0.00055973
18:56:21|0.00055973
18:56:23|0.00055973
18:56:24|0.00055938
18:56:25|0.00055938
18:56:26|0.00055938
18:56:27|0.00055929
18:56:28|0.00055934
18:56:28|0.00055934
18:56:30|0.00055923
18:56:31|0.00055928
18:56:32|0.00055928
18:56:33|0.00055964
18:56:34|0.00055964
18:56:36|0.00055979
18:56:36|0.00055979
18:56:37|0.00055979
18:56:38|0.0005597
18:56:39|0.0005597
18:56:40|0.0005597
18:56:42|0.00055954
18:56:43|0.00055954
18:56:44|0.00055954
18:56:46|0.00055875
18:56:47|0.00055897
18:56:48|0.00055897
18:56:50|0.00055913
18:56:50|0.00055933
18:56:51|0.00055954
18:56:53|0.00055977
18:56:54|0.00055977
18:56:54|0.0005595
18:56:56|0.00055936
18:56:56|0.00055936
18:56:57|0.00055936
18:56:59|0.00055945
18:56:59|0.00055945
18:57:00|0.00055945
18:57:02|0.00055945
18:57:02|0.00055957
18:57:03|0.00055949
18:57:04|0.00055949
18:57:06|0.00055956
18:57:06|0.0005598
18:57:07|0.00055969
18:57:09|0.00055969
18:57:11|0.00055988
18:57:12|0.00055995
18:57:13|0.00056029
18:57:14|0.00056029
18:57:15|0.00056029
18:57:16|0.00056022
18:57:18|0.00056049
18:57:19|0.00056023
18:57:20|0.00056023
18:57:21|0.00056061
18:57:22|0.00056061
18:57:23|0.00056061
18:57:24|0.00056061
18:57:25|0.00056028
18:57:26|0.00056004
18:57:27|0.00056034
18:57:28|0.00056034
18:57:29|0.00056034
18:57:30|0.00056037
18:57:31|0.00056037
18:57:32|0.00056037
18:57:33|0.00056037
18:57:34|0.00056034
18:57:35|0.00055992
18:57:36|0.00055992
18:57:37|0.00055992
18:57:38|0.00055994
18:57:39|0.00055983
18:57:41|0.00055983
18:57:42|0.00055998
18:57:43|0.00055996
18:57:44|0.00056027
18:57:45|0.00056027
18:57:47|0.00056006
18:57:48|0.00056009
18:57:48|0.00056009
18:57:50|0.00056009
18:57:51|0.00055996
18:57:52|0.00056004
18:57:52|0.00056007
18:57:54|0.00055996
18:57:54|0.00055969
18:57:56|0.00055969
18:57:57|0.00055969
18:57:58|0.00055955
18:57:59|0.00055955
18:58:00|0.00055955
18:58:01|0.00055997
18:58:03|0.00055996
18:58:03|0.00055982
18:58:04|0.00055988
18:58:05|0.00055998
18:58:06|0.00055998
18:58:07|0.00055998
18:58:08|0.00055991
18:58:10|0.00056023
18:58:11|0.00056028
18:58:13|0.00056043
18:58:14|0.00056028
18:58:14|0.00056019
18:58:16|0.00056019
18:58:17|0.0005604
18:58:18|0.00056051
18:58:19|0.00056051
18:58:20|0.0005608
18:58:21|0.0005608
18:58:23|0.0005608
18:58:23|0.00056092
18:58:24|0.00056095
18:58:25|0.00056072
18:58:26|0.00056072
18:58:27|0.00056092
18:58:28|0.00056085
18:58:29|0.00056098
18:58:31|0.00056089
18:58:32|0.00056077
18:58:33|0.00056108
18:58:34|0.00056108
18:58:36|0.00056115
18:58:37|0.00056115
18:58:38|0.00056119
18:58:39|0.00056119
18:58:40|0.00056143
18:58:41|0.00056143
18:58:42|0.00056158
18:58:43|0.00056158
18:58:44|0.0005619
18:58:45|0.000562
18:58:45|0.0005621
18:58:46|0.0005621
18:58:47|0.00056183
18:58:50|0.00056266
18:58:50|0.00056271
18:58:51|0.00056271
18:58:52|0.00056261
18:58:53|0.00056245
18:58:54|0.00056269
18:58:56|0.00056229
18:58:56|0.00056192
18:58:57|0.00056248
18:58:59|0.00056248
18:59:01|0.00056248
18:59:01|0.00056248
18:59:02|0.00056258
18:59:03|0.00056284
18:59:04|0.00056293
18:59:06|0.00056384
18:59:07|0.00056331
18:59:09|0.00056358
18:59:09|0.00056358
18:59:11|0.00056338
18:59:13|0.00056359
18:59:13|0.00056384
18:59:15|0.00056391
18:59:16|0.00056423
18:59:17|0.00056433
18:59:18|0.0005654
18:59:19|0.00056574
18:59:21|0.00056631
18:59:21|0.00056597
18:59:23|0.00056478
18:59:23|0.0005641
18:59:24|0.00056331
18:59:25|0.00056295
18:59:27|0.00056418
18:59:29|0.00056395
18:59:31|0.00056395
18:59:32|0.00056386
18:59:34|0.00056315
18:59:34|0.00056328
18:59:35|0.00056328
18:59:36|0.00056335
18:59:37|0.00056373
18:59:38|0.00056335
18:59:39|0.00056335
18:59:40|0.00056387
18:59:41|0.0005638
18:59:42|0.00056381
18:59:43|0.00056411
18:59:44|0.00056356
18:59:45|0.00056379
18:59:46|0.0005642
18:59:47|0.00056418
18:59:48|0.00056417
18:59:49|0.00056417
18:59:50|0.00056417
18:59:52|0.00056408
18:59:52|0.00056403
18:59:53|0.00056397
18:59:54|0.00056397
18:59:55|0.0005642
18:59:56|0.00056378
18:59:57|0.00056422
18:59:58|0.00056414
18:59:59|0.00056401
19:00:00|0.00056397
19:00:01|0.00056387
19:00:02|0.00056363
19:00:03|0.00056335
19:00:04|0.00056335
19:00:05|0.00056292
19:00:07|0.00056303
19:00:08|0.00056276
19:00:09|0.00056268
19:00:10|0.00056303
19:00:10|0.00056289
19:00:13|0.00056295
19:00:13|0.00056324
19:00:15|0.00056328
19:00:16|0.00056328
19:00:18|0.00056328
19:00:18|0.00056332
19:00:19|0.00056332
19:00:20|0.00056332
19:00:21|0.00056332
19:00:22|0.00056371
19:00:24|0.00056387
19:00:25|0.00056395
19:00:26|0.00056395
19:00:27|0.00056447
19:00:29|0.00056484
19:00:29|0.00056465
19:00:31|0.00056441
19:00:32|0.00056404
19:00:33|0.00056441
19:00:34|0.00056441
19:00:35|0.00056452
19:00:36|0.00056422
19:00:37|0.00056404
19:00:38|0.000564
19:00:39|0.00056422
19:00:40|0.0005641
19:00:41|0.0005641
19:00:42|0.0005641
19:00:43|0.00056391
19:00:44|0.00056388
19:00:45|0.0005639
19:00:46|0.000564
19:00:48|0.00056391
19:00:48|0.00056391
19:00:49|0.000564
19:00:51|0.00056382
19:00:52|0.00056384
19:00:52|0.0005637
19:00:54|0.0005637
19:00:55|0.00056337
19:00:56|0.00056348
19:00:57|0.00056379
19:00:58|0.00056379
19:00:59|0.00056378
19:00:59|0.00056378
19:01:00|0.00056378
19:01:01|0.00056405
19:01:02|0.00056405
19:01:04|0.00056405
19:01:05|0.00056457
19:01:06|0.00056455
19:01:07|0.0005648
19:01:07|0.00056486
19:01:09|0.00056461
19:01:09|0.0005648
19:01:11|0.0005648
19:01:12|0.00056517
19:01:14|0.00056524
19:01:15|0.00056533
19:01:17|0.00056571
19:01:18|0.00056546
19:01:19|0.00056538
19:01:20|0.00056538
19:01:21|0.00056591
19:01:22|0.00056589
19:01:23|0.00056573
19:01:25|0.00056592
19:01:26|0.00056593
19:01:27|0.00056612
19:01:28|0.00056593
19:01:29|0.00056571
19:01:30|0.0005661
19:01:31|0.00056574
19:01:32|0.000566
19:01:34|0.00056587
19:01:35|0.00056566
19:01:36|0.00056578
19:01:37|0.00056563
19:01:38|0.00056557
19:01:39|0.00056583
19:01:40|0.00056579
19:01:41|0.00056542
19:01:42|0.00056518
19:01:43|0.00056518
19:01:45|0.00056522
19:01:46|0.00056518
19:01:47|0.00056504
19:01:49|0.00056506
19:01:50|0.00056526
19:01:50|0.00056532
19:01:51|0.00056556
19:01:52|0.00056589
19:01:53|0.00056546
19:01:55|0.00056583
19:01:56|0.00056554
19:01:57|0.00056554
19:01:58|0.00056554
19:02:00|0.00056539
19:02:00|0.00056537
19:02:01|0.00056561
19:02:02|0.00056561
19:02:03|0.0005655
19:02:04|0.00056574
19:02:05|0.00056571
19:02:06|0.00056559
19:02:07|0.00056583
19:02:08|0.00056583
19:02:09|0.00056583
19:02:10|0.00056583
19:02:12|0.00056583
19:02:13|0.00056583
19:02:15|0.00056622
19:02:15|0.00056643
19:02:17|0.00056631
19:02:19|0.00056639
19:02:20|0.00056649
19:02:21|0.00056676
19:02:22|0.00056679
19:02:23|0.00056737
19:02:24|0.00056763
19:02:25|0.00056805
19:02:26|0.00056775
19:02:27|0.00056764
19:02:29|0.00056762
19:02:30|0.0005678
19:02:30|0.00056802
19:02:31|0.00056851
19:02:33|0.00056857
19:02:33|0.00056839
19:02:34|0.00056841
19:02:36|0.00056798
19:02:37|0.00056794
19:02:38|0.00056794
19:02:39|0.0005688
19:02:40|0.00056884
19:02:41|0.00056884
19:02:42|0.00056883
19:02:43|0.00056882
19:02:44|0.00056877
19:02:46|0.00056842
19:02:47|0.00056879
19:02:47|0.00056833
19:02:50|0.00056831
19:02:50|0.00056754
19:02:51|0.00056754
19:02:52|0.00056765
19:02:53|0.00056765
19:02:54|0.00056773
19:02:55|0.00056778
19:02:56|0.0005677
19:02:57|0.00056778
19:02:58|0.00056791
19:02:59|0.00056809
19:03:00|0.00056809
19:03:01|0.00056809
19:03:02|0.00056804
19:03:03|0.00056774
19:03:04|0.00056742
19:03:05|0.00056744
19:03:06|0.00056732
19:03:08|0.00056732
19:03:09|0.00056732
19:03:11|0.00056757
19:03:11|0.00056753
19:03:12|0.00056717
19:03:13|0.00056691
19:03:14|0.00056704
19:03:15|0.00056623
19:03:17|0.000567
19:03:18|0.00056673
19:03:20|0.00056618
19:03:20|0.00056583
19:03:21|0.00056585
19:03:22|0.00056612
19:03:23|0.00056612
19:03:24|0.00056612
19:03:26|0.00056641
19:03:27|0.00056651
19:03:29|0.00056666
19:03:29|0.00056683
19:03:31|0.00056683
19:03:32|0.00056711
19:03:33|0.00056709
19:03:34|0.00056721
19:03:35|0.00056713
19:03:36|0.00056713
19:03:37|0.00056706
19:03:39|0.00056675
19:03:39|0.00056657
19:03:40|0.00056683
19:03:41|0.00056683
19:03:43|0.00056677
19:03:44|0.00056677
19:03:45|0.00056677
19:03:46|0.00056677
19:03:47|0.00056677
19:03:49|0.00056732
19:03:49|0.00056751
19:03:50|0.00056742
19:03:52|0.00056765
19:03:52|0.00056765
19:03:53|0.00056805
19:03:54|0.00056806
19:03:56|0.00056859
19:03:57|0.00056899
19:03:58|0.00056986
19:03:59|0.0005704
19:04:00|0.00057089
19:04:01|0.00057021
19:04:02|0.00057043
19:04:03|0.00056986
19:04:05|0.00056959
19:04:06|0.00056959
19:04:07|0.00056959
19:04:07|0.00056959
19:04:08|0.00056987
19:04:09|0.00056992
19:04:11|0.00057019
19:04:11|0.00057027
19:04:12|0.00057015
19:04:13|0.00056984
19:04:15|0.00056994
19:04:16|0.00056971
19:04:18|0.00056971
19:04:18|0.00056971
19:04:20|0.00056972
19:04:21|0.00056992
19:04:22|0.00056983
19:04:24|0.00056987
19:04:25|0.00057012
19:04:26|0.00057012
19:04:27|0.00056972
19:04:28|0.00057013
19:04:29|0.00057003
19:04:30|0.0005699
19:04:31|0.00057017
19:04:32|0.00056982
19:04:33|0.00056985
19:04:34|0.00056985
19:04:35|0.00057006
19:04:36|0.00057004
19:04:37|0.00057004
19:04:38|0.0005701
19:04:39|0.00057028
19:04:40|0.00057028
19:04:41|0.00057031
19:04:42|0.00057008
19:04:43|0.00056976
19:04:44|0.00057007
19:04:45|0.00056981
19:04:46|0.00056937
19:04:47|0.00056957
19:04:48|0.00056927
19:04:49|0.00056942
19:04:50|0.00056944
19:04:51|0.00057025
19:04:52|0.00056918
19:04:53|0.00056973
19:04:54|0.00056951
19:04:55|0.00056951
19:04:56|0.00056951
19:04:57|0.00056983
19:04:58|0.00056962
19:04:59|0.00056996
19:05:00|0.00056996
19:05:01|0.00057007
19:05:02|0.00057007
19:05:04|0.00056975
19:05:04|0.00057014
19:05:06|0.00057007
19:05:06|0.00057048
19:05:07|0.00057077
19:05:08|0.00057108
19:05:09|0.00057094
19:05:10|0.00057094
19:05:12|0.00057136
19:05:12|0.00057107
19:05:13|0.00057179
19:05:14|0.00057015
19:05:15|0.00057145
19:05:17|0.00057123
19:05:19|0.00057193
19:05:20|0.00057212
19:05:21|0.00057205
19:05:22|0.00057153
19:05:23|0.00057172
19:05:24|0.00057169
19:05:25|0.00057169
19:05:26|0.00057145
19:05:28|0.00057172
19:05:28|0.00057164
19:05:29|0.00057164
19:05:30|0.00057152
19:05:32|0.00057139
19:05:32|0.00057131
19:05:34|0.00057099
19:05:34|0.00057032
19:05:36|0.00057104
19:05:37|0.00057104
19:05:38|0.00057106
19:05:39|0.00057116
19:05:40|0.00057094
19:05:41|0.00057067
19:05:42|0.00057073
19:05:43|0.00057027
19:05:44|0.00057027
19:05:45|0.00057102
19:05:46|0.00057107
19:05:47|0.00057121
19:05:48|0.00057112
19:05:49|0.00057112
19:05:50|0.00057112
19:05:51|0.00057106
19:05:52|0.00057106
19:05:53|0.00057106
19:05:55|0.00057071
19:05:55|0.00057071
19:05:57|0.00057079
19:05:57|0.00057079
19:05:58|0.00057079
19:05:59|0.00057079
19:06:00|0.00057079
19:06:01|0.00057076
19:06:03|0.00057057
19:06:04|0.00057033
19:06:05|0.00057081
19:06:05|0.00057087
19:06:07|0.00057097
19:06:09|0.0005707
19:06:09|0.00057026
19:06:11|0.00057045
19:06:11|0.00057088
19:06:12|0.00057096
19:06:13|0.00057051
19:06:14|0.00057045
19:06:16|0.0005707
19:06:16|0.0005708
19:06:18|0.00057102
19:06:18|0.00057123
19:06:20|0.00057122
19:06:21|0.00057122
19:06:22|0.00057122
19:06:23|0.00057122
19:06:24|0.00057122
19:06:25|0.00057122
19:06:26|0.00057131
19:06:27|0.00057131
19:06:28|0.00057098
19:06:29|0.00057074
19:06:30|0.00057074
19:06:31|0.0005707
19:06:32|0.00057081
19:06:33|0.00057081
19:06:34|0.00057073
19:06:35|0.00057121
19:06:36|0.00057121
19:06:37|0.00057121
19:06:39|0.00057121
19:06:40|0.00057081
19:06:41|0.00057081
19:06:42|0.00057081
19:06:43|0.00057087
19:06:44|0.0005705
19:06:44|0.0005705
19:06:45|0.00057079
19:06:47|0.00057079
19:06:48|0.0005707
19:06:49|0.00057051
19:06:50|0.0005705
19:06:50|0.00057076
19:06:53|0.00057012
19:06:53|0.00057001
19:06:54|0.00057023
19:06:55|0.00057043
19:06:56|0.00057027
19:06:57|0.00057027
19:06:58|0.00057027
19:06:59|0.00056972
19:07:00|0.00057004
19:07:01|0.00056948
19:07:02|0.00056948
19:07:03|0.00057073
19:07:04|0.00056984
19:07:05|0.00056984
19:07:06|0.00056976
19:07:07|0.00056966
19:07:09|0.00056996
19:07:09|0.00056969
19:07:10|0.00056951
19:07:11|0.00056965
19:07:12|0.00056965
19:07:14|0.00056965
19:07:14|0.00056945
19:07:15|0.00057007
19:07:16|0.00057093
19:07:17|0.00057155
19:07:19|0.00057125
19:07:20|0.00057124
19:07:21|0.00057128
19:07:23|0.0005713
19:07:23|0.0005713
19:07:24|0.0005713
19:07:25|0.00057154
19:07:26|0.00057125
19:07:28|0.00057125
19:07:29|0.00057125
19:07:30|0.00057125
19:07:31|0.00057113
19:07:32|0.00057113
19:07:33|0.0005713
19:07:35|0.00057164
19:07:35|0.00057173
19:07:37|0.00057215
19:07:38|0.00057167
19:07:38|0.00057144
19:07:39|0.00057189
19:07:41|0.00057189
19:07:42|0.00057189
19:07:42|0.00057219
19:07:44|0.0005721
19:07:44|0.00057213
19:07:45|0.00057231
19:07:46|0.00057239
19:07:47|0.00057253
19:07:49|0.00057217
19:07:50|0.00057217
19:07:51|0.00057256
19:07:52|0.00057234
19:07:53|0.00057264
19:07:55|0.00057299
19:07:56|0.00057264
19:07:56|0.00057264
19:07:58|0.00057216
19:07:59|0.00057216
19:07:59|0.00057216
19:08:00|0.00057268
19:08:01|0.00057296
19:08:02|0.00057258
19:08:04|0.00057272
19:08:04|0.00057268
19:08:05|0.00057268
19:08:06|0.00057251
19:08:08|0.00057241
19:08:08|0.00057213
19:08:09|0.00057201
19:08:10|0.00057201
19:08:11|0.00057169
19:08:12|0.00057192
19:08:14|0.00057216
19:08:15|0.00057218
19:08:16|0.00057233
19:08:16|0.00057243
19:08:17|0.00057239
19:08:18|0.00057264
19:08:20|0.00057229
19:08:21|0.00057254
19:08:23|0.00057254
19:08:23|0.00057263
19:08:25|0.00057263
19:08:25|0.00057265
19:08:27|0.00057262
19:08:28|0.00057289
19:08:29|0.00057285
19:08:30|0.00057277
19:08:31|0.00057282
19:08:32|0.00057235
19:08:33|0.0005728
19:08:34|0.00057265
19:08:35|0.00057221
19:08:36|0.00057232
19:08:37|0.00057192
19:08:38|0.00057166
19:08:39|0.00057142
19:08:40|0.0005714
19:08:41|0.00057172
19:08:42|0.00057218
19:08:43|0.00057174
19:08:44|0.00057174
19:08:45|0.0005719
19:08:46|0.00057191
19:08:47|0.00057219
19:08:49|0.00057219
19:08:49|0.00057219
19:08:50|0.00057222
19:08:52|0.00057232
19:08:52|0.0005724
19:08:53|0.00057233
19:08:54|0.00057234
19:08:56|0.00057238
19:08:56|0.00057268
19:08:57|0.00057258
19:08:59|0.00057261
19:09:00|0.00057261
19:09:01|0.00057297
19:09:02|0.00057297
19:09:03|0.00057268
19:09:04|0.00057224
19:09:06|0.0005722
19:09:07|0.00057192
19:09:07|0.00057217
19:09:09|0.00057192
19:09:10|0.00057204
19:09:10|0.00057244
19:09:11|0.00057227
19:09:12|0.00057227
19:09:13|0.00057215
19:09:14|0.0005723
19:09:16|0.00057197
19:09:16|0.00057182
19:09:17|0.00057192
19:09:18|0.0005713
19:09:20|0.00057147
19:09:21|0.00057096
19:09:23|0.00057091
19:09:24|0.00057087
19:09:24|0.00057094
19:09:27|0.00057053
19:09:27|0.00057064
19:09:28|0.00057107
19:09:29|0.00057113
19:09:30|0.00057067
19:09:31|0.0005715
19:09:32|0.00057123
19:09:34|0.000571
19:09:34|0.000571
19:09:36|0.0005712
19:09:38|0.00057127
19:09:39|0.00057047
19:09:40|0.00057097
19:09:40|0.00057097
19:09:41|0.00057048
19:09:43|0.00057038
19:09:43|0.00057036
19:09:45|0.00057
19:09:45|0.0005699
19:09:48|0.00056985
19:09:48|0.00057018
19:09:49|0.00056983
19:09:50|0.00056983
19:09:51|0.00056982
19:09:52|0.00056974
19:09:53|0.00056963
19:09:54|0.00056999
19:09:55|0.00056965
19:09:56|0.00056968
19:09:57|0.00056966
19:09:58|0.00056999
19:09:59|0.00056957
19:10:00|0.00056957
19:10:01|0.00056999
19:10:02|0.00057
19:10:03|0.00057018
19:10:04|0.00057018
19:10:05|0.00057005
19:10:06|0.00056973
19:10:07|0.00057053
19:10:08|0.00057079
19:10:09|0.0005707
19:10:10|0.00057081
19:10:11|0.00057103
19:10:12|0.0005711
19:10:13|0.0005711
19:10:15|0.00057092
19:10:15|0.00057092
19:10:17|0.00057062
19:10:18|0.00057044
19:10:19|0.00057021
19:10:20|0.00057053
19:10:21|0.00057009
19:10:23|0.00057071
19:10:24|0.00057027
19:10:26|0.00056993
19:10:27|0.00056993
19:10:28|0.00056993
19:10:29|0.00057003
19:10:30|0.00057004
19:10:31|0.00056976
19:10:32|0.00056976
19:10:34|0.0005697
19:10:35|0.00056964
19:10:35|0.00056955
19:10:36|0.00056992
19:10:37|0.00057035
19:10:39|0.00057017
19:10:40|0.00057012
19:10:41|0.00057012
19:10:42|0.00057015
19:10:44|0.00056975
19:10:45|0.00056975
19:10:46|0.00056995
19:10:46|0.00056963
19:10:47|0.00056962
19:10:48|0.00056961
19:10:49|0.00056953
19:10:51|0.00056927
19:10:52|0.00056908
19:10:53|0.00056866
19:10:55|0.0005686
19:10:55|0.0005686
19:10:56|0.00056855
19:10:57|0.00056851
19:10:58|0.00056824
19:10:59|0.00056839
19:11:01|0.00056788
19:11:01|0.0005678
19:11:02|0.0005676
19:11:03|0.00056755
19:11:05|0.00056736
19:11:05|0.00056839
19:11:06|0.00056839
19:11:07|0.00056838
19:11:08|0.00056838
19:11:10|0.00056834
19:11:11|0.00056834
19:11:11|0.00056833
19:11:12|0.00056904
19:11:13|0.00056857
19:11:15|0.00056922
19:11:16|0.00056922
19:11:17|0.00056922
19:11:18|0.00056922
19:11:19|0.00056916
19:11:20|0.00056922
19:11:21|0.0005688
19:11:22|0.00056845
19:11:23|0.00056801
19:11:25|0.00056917
19:11:25|0.00056814
19:11:26|0.00056814
19:11:28|0.00056831
19:11:29|0.00056844
19:11:30|0.0005682
19:11:31|0.0005684
19:11:32|0.00056834
19:11:33|0.00056831
19:11:34|0.00056865
19:11:35|0.00056839
19:11:36|0.00056808
19:11:37|0.00056836
19:11:38|0.00056837
19:11:39|0.00056837
19:11:40|0.00056885
19:11:41|0.00056885
19:11:42|0.0005689
19:11:43|0.00056925
19:11:44|0.00056939
19:11:45|0.00056882
19:11:46|0.00056882
19:11:47|0.00056873
19:11:49|0.0005683
19:11:49|0.00056849
19:11:51|0.00056862
19:11:52|0.00056862
19:11:53|0.00056828
19:11:53|0.00056838
19:11:54|0.00056825
19:11:55|0.00056805
19:11:57|0.00056803
19:11:57|0.0005681
19:11:59|0.00056826
19:12:00|0.0005687
19:12:01|0.0005687
19:12:02|0.0005687
19:12:03|0.00056832
19:12:04|0.00056832
19:12:05|0.00056844
19:12:06|0.00056844
19:12:07|0.00056905
19:12:08|0.00056905
19:12:09|0.00056905
19:12:10|0.00056902
19:12:11|0.00056905
19:12:12|0.00056903
19:12:13|0.00056901
19:12:14|0.00056901
19:12:15|0.00056893
19:12:16|0.00056875
19:12:17|0.00056892
19:12:18|0.00056888
19:12:19|0.00056892
19:12:20|0.00056901
19:12:21|0.00056901
19:12:22|0.00056949
19:12:23|0.00056952
19:12:24|0.0005695
19:12:25|0.0005702
19:12:26|0.00057067
19:12:27|0.00057128
19:12:28|0.00057137
19:12:29|0.0005708
19:12:30|0.0005708
19:12:31|0.0005703
19:12:32|0.00057043
19:12:33|0.00057004
19:12:34|0.00057074
19:12:35|0.00057068
19:12:36|0.00057068
19:12:38|0.00057091
19:12:39|0.00057049
19:12:40|0.00057081
19:12:41|0.00057081
19:12:42|0.00057081
19:12:43|0.00057082
19:12:43|0.00057082
19:12:44|0.00057112
19:12:46|0.00057112
19:12:46|0.00057114
19:12:47|0.00057114
19:12:49|0.00057112
19:12:50|0.00057091
19:12:51|0.00057071
19:12:51|0.00057071
19:12:53|0.00057102
19:12:55|0.00057109
19:12:55|0.00057109
19:12:57|0.00057115
19:12:58|0.00057102
19:12:58|0.00057073
19:13:00|0.00057099
19:13:01|0.00057102
19:13:02|0.00057113
19:13:02|0.00057094
19:13:05|0.00057109
19:13:05|0.00057109
19:13:07|0.00057109
19:13:09|0.00057118
19:13:10|0.0005712
19:13:11|0.0005712
19:13:11|0.00057146
19:13:13|0.0005718
19:13:14|0.00057187
19:13:15|0.00057208
19:13:15|0.00057208
19:13:16|0.00057169
19:13:18|0.00057166
19:13:19|0.00057149
19:13:20|0.00057141
19:13:20|0.00057159
19:13:22|0.00057117
19:13:23|0.00057117
19:13:23|0.00057117
19:13:26|0.00057179
19:13:27|0.00057179
19:13:28|0.00057178
19:13:28|0.00057178
19:13:31|0.00057205
19:13:31|0.00057205
19:13:32|0.00057205
19:13:34|0.0005716
19:13:34|0.00057173
19:13:35|0.00057173
19:13:37|0.00057173
19:13:37|0.00057168
19:13:39|0.00057174
19:13:39|0.0005719
19:13:41|0.00057207
19:13:41|0.00057198
19:13:42|0.00057204
19:13:43|0.00057197
19:13:45|0.00057173
19:13:45|0.00057175
19:13:47|0.00057175
19:13:47|0.00057162
19:13:48|0.00057184
19:13:50|0.00057176
19:13:51|0.00057248
19:13:52|0.00057184
19:13:53|0.00057192
19:13:54|0.000572
19:13:55|0.00057161
19:13:56|0.00057156
19:13:57|0.00057163
19:13:58|0.00057156
19:13:59|0.00057179
19:14:00|0.00057179
19:14:01|0.00057223
19:14:02|0.00057187
19:14:03|0.00057213
19:14:04|0.00057213
19:14:05|0.00057213
19:14:06|0.00057262
19:14:07|0.00057262
19:14:08|0.00057221
19:14:09|0.00057262
19:14:10|0.00057232
19:14:11|0.00057206
19:14:12|0.00057206
19:14:13|0.00057241
19:14:14|0.00057248
19:14:15|0.00057249
19:14:16|0.00057249
19:14:17|0.00057253
19:14:18|0.00057264
19:14:19|0.00057264
19:14:20|0.00057263
19:14:21|0.00057263
19:14:23|0.00057276
19:14:24|0.00057259
19:14:25|0.00057275
19:14:26|0.00057286
19:14:27|0.000573
19:14:28|0.00057307
19:14:30|0.0005731
19:14:30|0.00057312
19:14:31|0.00057319
19:14:33|0.00057356
19:14:35|0.00057371
19:14:35|0.00057384
19:14:36|0.00057394
19:14:38|0.00057394
19:14:38|0.00057364
19:14:39|0.00057364
19:14:40|0.00057365
19:14:42|0.00057365
19:14:43|0.00057363
19:14:45|0.00057345
19:14:45|0.00057343
19:14:46|0.00057394
19:14:47|0.00057351
19:14:48|0.00057311
19:14:49|0.00057334
19:14:51|0.00057233
19:14:52|0.00057263
19:14:52|0.00057261
19:14:55|0.00057329
19:14:55|0.00057324
19:14:56|0.00057291
19:14:57|0.00057299
19:14:58|0.00057296
19:14:59|0.00057258
19:15:00|0.00057258
19:15:01|0.00057258
19:15:02|0.00057289
19:15:03|0.00057289
19:15:04|0.00057299
19:15:05|0.00057299
19:15:06|0.00057294
19:15:08|0.00057298
19:15:10|0.0005728
19:15:10|0.00057268
19:15:11|0.0005725
19:15:12|0.00057218
19:15:13|0.00057245
19:15:14|0.00057214
19:15:15|0.0005724
19:15:16|0.00057185
19:15:17|0.00057178
19:15:18|0.00057245
19:15:19|0.0005729
19:15:20|0.00057282
19:15:21|0.00057296
19:15:22|0.00057319
19:15:23|0.00057396
19:15:24|0.00057403
19:15:25|0.00057415
19:15:26|0.00057415
19:15:27|0.00057432
19:15:29|0.00057426
19:15:30|0.00057401
19:15:31|0.000574
19:15:32|0.00057407
19:15:33|0.00057435
19:15:34|0.00057408
19:15:35|0.00057441
19:15:37|0.00057441
19:15:37|0.00057447
19:15:39|0.00057481
19:15:41|0.00057612
19:15:42|0.00057657
19:15:43|0.00057777
19:15:44|0.00057813
19:15:45|0.00057972
19:15:46|0.00058148
19:15:47|0.00058122
19:15:48|0.00058346
19:15:49|0.00058298
19:15:50|0.00058292
19:15:51|0.00058265
19:15:52|0.00058009
19:15:53|0.00058081
19:15:54|0.00058122
19:15:55|0.00057944
19:15:56|0.00057911
19:15:57|0.00057769
19:15:58|0.00057785
19:15:59|0.00057861
19:16:00|0.00057944
19:16:01|0.0005803
19:16:02|0.00058018
19:16:03|0.00058019
19:16:04|0.0005807
19:16:05|0.00058087
19:16:07|0.00057971
19:16:08|0.00057966
19:16:09|0.0005792
19:16:09|0.0005795
19:16:11|0.0005796
19:16:12|0.00057924
19:16:12|0.00057984
19:16:14|0.00057938
19:16:14|0.00057928
19:16:15|0.00057925
19:16:17|0.00057831
19:16:18|0.00057891
19:16:19|0.00057857
19:16:20|0.00057836
19:16:21|0.00057889
19:16:22|0.00057849
19:16:22|0.00057789
19:16:24|0.00057815
19:16:24|0.00057856
19:16:25|0.00057925
19:16:27|0.00057802
19:16:27|0.00057746
19:16:30|0.00057807
19:16:31|0.00057859
19:16:33|0.00057857
19:16:33|0.00057784
19:16:34|0.00057795
19:16:35|0.00057885
19:16:36|0.00057861
19:16:37|0.00057866
19:16:38|0.00057789
19:16:39|0.00057845
19:16:40|0.00057853
19:16:42|0.00057805
19:16:43|0.00057881
19:16:44|0.0005791
19:16:45|0.00057984
19:16:46|0.00057863
19:16:47|0.00057859
19:16:48|0.00058091
19:16:49|0.00058053
19:16:50|0.00058112
19:16:51|0.00058058
19:16:53|0.00058078
19:16:53|0.00058129
19:16:54|0.00058161
19:16:55|0.00058169
19:16:56|0.00058123
19:16:57|0.00058234
19:16:58|0.0005828
19:16:59|0.00058261
19:17:01|0.00058351
19:17:02|0.00058383
19:17:03|0.0005846
19:17:04|0.00058397
19:17:05|0.00058442
19:17:06|0.00058433
19:17:08|0.00058362
19:17:08|0.00058351
19:17:09|0.00058358
19:17:10|0.00058303
19:17:11|0.00058359
19:17:12|0.00058331
19:17:14|0.00058365
19:17:14|0.00058352
19:17:15|0.00058364
19:17:16|0.00058346
19:17:17|0.00058303
19:17:18|0.00058305
19:17:20|0.00058338
19:17:20|0.00058302
19:17:21|0.00058302
19:17:22|0.00058339
19:17:23|0.00058323
19:17:24|0.00058326
19:17:25|0.00058284
19:17:26|0.00058326
19:17:28|0.00058326
19:17:30|0.00058291
19:17:31|0.00058291
19:17:32|0.00058324
19:17:33|0.0005833
19:17:34|0.0005833
19:17:35|0.00058355
19:17:36|0.00058362
19:17:37|0.00058362
19:17:39|0.00058396
19:17:39|0.00058433
19:17:41|0.00058503
19:17:42|0.00058541
19:17:44|0.0005851
19:17:44|0.00058489
19:17:46|0.00058488
19:17:47|0.00058475
19:17:48|0.0005842
19:17:49|0.00058454
19:17:50|0.00058426
19:17:51|0.0005838
19:17:52|0.00058336
19:17:53|0.00058348
19:17:54|0.00058372
19:17:55|0.00058334
19:17:56|0.00058334
19:17:57|0.00058361
19:17:58|0.00058329
19:17:59|0.00058344
19:18:00|0.00058468
19:18:02|0.00058468
19:18:03|0.00058546
19:18:04|0.00058546
19:18:05|0.00058546
19:18:07|0.00058549
19:18:07|0.00058549
19:18:09|0.00058488
19:18:10|0.00058493
19:18:11|0.00058506
19:18:11|0.00058469
19:18:12|0.00058506
19:18:13|0.00058478
19:18:15|0.00058405
19:18:16|0.00058442
19:18:17|0.00058424
19:18:18|0.00058423
19:18:19|0.00058436
19:18:19|0.00058424
19:18:20|0.00058426
19:18:22|0.0005843
19:18:22|0.00058389
19:18:24|0.00058407
19:18:25|0.00058407
19:18:26|0.00058415
19:18:27|0.00058418
19:18:28|0.00058418
19:18:29|0.00058418
19:18:30|0.00058464
19:18:31|0.00058507
19:18:31|0.00058568
19:18:33|0.00058527
19:18:34|0.00058573
19:18:36|0.00058585
19:18:37|0.00058556
19:18:39|0.00058506
19:18:39|0.00058519
19:18:40|0.00058489
19:18:41|0.00058472
19:18:42|0.00058489
19:18:43|0.00058602
19:18:44|0.00058578
19:18:45|0.00058543
19:18:46|0.00058539
19:18:47|0.00058485
19:18:48|0.00058486
19:18:49|0.00058485
19:18:50|0.00058504
19:18:51|0.0005851
19:18:53|0.00058539
19:18:53|0.00058559
19:18:54|0.00058558
19:18:55|0.00058548
19:18:56|0.00058548
19:18:57|0.00058548
19:18:58|0.0005855
19:19:00|0.0005855
19:19:00|0.00058539
19:19:02|0.00058502
19:19:02|0.00058549
19:19:04|0.00058535
19:19:04|0.00058358
19:19:06|0.00058358
19:19:06|0.00058393
19:19:08|0.00058409
19:19:10|0.00058432
19:19:10|0.00058438
19:19:11|0.00058469
19:19:12|0.00058425
19:19:13|0.00058425
19:19:14|0.00058425
19:19:15|0.00058459
19:19:16|0.0005837
19:19:17|0.00058352
19:19:18|0.00058412
19:19:19|0.00058394
19:19:20|0.00058394
19:19:21|0.00058394
19:19:22|0.00058446
19:19:23|0.00058435
19:19:24|0.00058472
19:19:25|0.00058494
19:19:26|0.00058494
19:19:27|0.00058547
19:19:28|0.00058573
19:19:29|0.00058551
19:19:31|0.00058551
19:19:32|0.00058534
19:19:34|0.00058551
19:19:35|0.00058523
19:19:35|0.00058523
19:19:38|0.00058543
19:19:38|0.00058554
19:19:39|0.00058583
19:19:40|0.00058571
19:19:41|0.00058585
19:19:42|0.00058537
19:19:44|0.00058553
19:19:45|0.00058553
19:19:45|0.00058553
19:19:47|0.00058578
19:19:49|0.00058548
19:19:49|0.00058509
19:19:50|0.00058509
19:19:51|0.00058563
19:19:52|0.00058574
19:19:54|0.00058528
19:19:55|0.00058586
19:19:57|0.00058537
19:19:57|0.00058537
19:19:58|0.00058529
19:19:59|0.00058484
19:20:00|0.00058487
19:20:01|0.00058509
19:20:03|0.00058444
19:20:03|0.00058508
19:20:05|0.00058443
19:20:06|0.00058425
19:20:07|0.00058378
19:20:09|0.00058436
19:20:09|0.00058454
19:20:10|0.00058525
19:20:12|0.00058534
19:20:13|0.00058541
19:20:14|0.00058551
19:20:15|0.00058572
19:20:17|0.0005857
19:20:17|0.0005855
19:20:19|0.00058526
19:20:19|0.00058488
19:20:21|0.0005852
19:20:22|0.0005852
19:20:23|0.00058535
19:20:24|0.000585
19:20:24|0.00058538
19:20:26|0.00058568
19:20:27|0.00058568
19:20:28|0.00058571
19:20:29|0.00058563
19:20:30|0.00058536
19:20:31|0.00058513
19:20:32|0.00058475
19:20:33|0.00058507
19:20:34|0.00058507
19:20:35|0.00058496
19:20:36|0.00058496
19:20:37|0.00058473
19:20:39|0.00058473
19:20:40|0.00058473
19:20:41|0.00058456
19:20:42|0.00058456
19:20:43|0.00058458
19:20:44|0.00058449
19:20:46|0.00058468
19:20:46|0.00058449
19:20:47|0.00058457
19:20:49|0.00058368
19:20:49|0.00058368
19:20:51|0.00058391
19:20:52|0.00058391
19:20:53|0.00058342
19:20:54|0.00058352
19:20:55|0.00058333
19:20:56|0.00058379
19:20:57|0.00058334
19:20:58|0.00058329
19:20:59|0.0005829
19:21:01|0.00058281
19:21:01|0.00058272
19:21:03|0.00058267
19:21:05|0.00058267
19:21:06|0.00058265
19:21:07|0.00058253
19:21:07|0.00058246
19:21:09|0.00058229
19:21:09|0.00058218
19:21:10|0.00058195
19:21:12|0.00058176
19:21:13|0.00058127
19:21:14|0.0005808
19:21:14|0.0005814
19:21:16|0.00058073
19:21:17|0.00058049
19:21:18|0.00058079
19:21:19|0.00058123
19:21:20|0.00058123
19:21:21|0.0005813
19:21:22|0.00058178
19:21:23|0.00058178
19:21:24|0.00058156
19:21:25|0.00058111
19:21:26|0.00058111
19:21:27|0.00058111
19:21:28|0.00058183
19:21:29|0.00058166
19:21:30|0.00058166
19:21:31|0.00058121
19:21:32|0.0005809
19:21:33|0.0005808
19:21:34|0.0005811
19:21:35|0.00058102
19:21:36|0.00058114
19:21:37|0.00058165
19:21:38|0.00058165
19:21:39|0.00058165
19:21:40|0.00058128
19:21:42|0.00058129
19:21:44|0.00058171
19:21:44|0.00058191
19:21:45|0.00058171
19:21:47|0.00058234
19:21:48|0.00058245
19:21:50|0.00058238
19:21:50|0.00058247
19:21:52|0.00058247
19:21:53|0.00058247
19:21:54|0.00058268
19:21:55|0.0005832
19:21:56|0.00058369
19:21:57|0.00058369
19:21:58|0.00058431
19:21:59|0.0005844
19:22:00|0.00058407
19:22:01|0.00058376
19:22:02|0.00058426
19:22:03|0.00058394
19:22:04|0.00058381
19:22:05|0.00058367
19:22:07|0.00058366
19:22:08|0.00058383
19:22:09|0.00058417
19:22:10|0.00058374
19:22:11|0.0005846
19:22:12|0.0005845
19:22:14|0.00058448
19:22:15|0.00058501
19:22:15|0.00058527
19:22:16|0.00058533
19:22:17|0.00058538
19:22:19|0.00058525
19:22:20|0.00058483
19:22:21|0.0005847
19:22:22|0.00058482
19:22:24|0.00058537
19:22:24|0.00058543
19:22:25|0.00058548
19:22:27|0.00058551
19:22:27|0.00058483
19:22:29|0.0005851
19:22:29|0.00058524
19:22:30|0.00058524
19:22:32|0.00058524
19:22:32|0.00058586
19:22:33|0.00058709
19:22:34|0.00058832
19:22:35|0.00058984
19:22:37|0.00059025
19:22:38|0.0005925
19:22:39|0.00059158
19:22:40|0.0005919
19:22:41|0.00058955
19:22:42|0.00058813
19:22:44|0.00059045
19:22:45|0.00059046
19:22:46|0.00059106
19:22:47|0.00059156
19:22:48|0.00058982
19:22:49|0.00058944
19:22:50|0.0005896
19:22:51|0.00059008
19:22:52|0.00059055
19:22:53|0.0005895
19:22:54|0.00058933
19:22:55|0.00058922
19:22:56|0.00058852
19:22:57|0.00058874
19:22:59|0.0005893
19:23:00|0.00058917
19:23:01|0.00058918
19:23:03|0.00058986
19:23:03|0.00058972
19:23:04|0.00058988
19:23:05|0.00058912
19:23:06|0.00058912
19:23:07|0.00058839
19:23:08|0.00058839
19:23:09|0.00058832
19:23:10|0.00058779
19:23:11|0.00058832
19:23:12|0.00058774
19:23:13|0.00058774
19:23:14|0.00058779
19:23:15|0.0005881
19:23:16|0.00058779
19:23:17|0.00058809
19:23:18|0.00058817
19:23:19|0.00058837
19:23:21|0.00058775
19:23:22|0.0005878
19:23:23|0.00058756
19:23:24|0.00058807
19:23:25|0.00058822
19:23:26|0.00058816
19:23:27|0.00058816
19:23:28|0.00058823
19:23:29|0.00058823
19:23:30|0.00058856
19:23:31|0.00058868
19:23:31|0.00058919
19:23:33|0.00058946
19:23:34|0.00058975
19:23:36|0.00058896
19:23:37|0.0005895
19:23:38|0.00059022
19:23:40|0.00059104
19:23:40|0.00059176
19:23:41|0.00059217
19:23:43|0.00059245
19:23:44|0.00059247
19:23:45|0.00059234
19:23:46|0.00059272
19:23:47|0.00059309
19:23:48|0.00059392
19:23:49|0.0005934
19:23:50|0.00059399
19:23:51|0.0005941
19:23:52|0.00059431
19:23:53|0.00059405
19:23:53|0.00059346
19:23:55|0.00059292
19:23:56|0.00059269
19:23:57|0.00059243
19:23:58|0.00059218
19:23:59|0.00059215
19:24:00|0.00059222
19:24:00|0.0005915
19:24:01|0.00059245
19:24:03|0.00059149
19:24:03|0.00059227
19:24:05|0.00059232
19:24:06|0.00059231
19:24:06|0.00059244
19:24:08|0.00059257
19:24:09|0.00059306
19:24:10|0.00059309
19:24:12|0.00059277
19:24:12|0.00059336
19:24:13|0.00059348
19:24:15|0.00059348
19:24:15|0.00059345
19:24:16|0.00059345
19:24:17|0.00059396
19:24:18|0.0005934
19:24:20|0.00059421
19:24:20|0.00059423
19:24:21|0.00059462
19:24:22|0.0005942
19:24:24|0.00059463
19:24:25|0.00059421
19:24:26|0.00059387
19:24:27|0.00059432
19:24:28|0.00059367
19:24:29|0.00059367
19:24:30|0.00059373
19:24:31|0.00059321
19:24:32|0.00059317
19:24:33|0.0005931
19:24:34|0.00059326
19:24:35|0.00059325
19:24:37|0.00059325
19:24:38|0.00059371
19:24:39|0.00059378
19:24:40|0.000594
19:24:42|0.00059339
19:24:42|0.00059339
19:24:43|0.00059348
19:24:44|0.00059348
19:24:46|0.00059354
19:24:46|0.00059354
19:24:48|0.00059441
19:24:48|0.00059443
19:24:49|0.00059519
19:24:51|0.00059517
19:24:51|0.0005946
19:24:52|0.00059493
19:24:53|0.00059493
19:24:55|0.00059493
19:24:56|0.0005946
19:24:56|0.00059416
19:24:57|0.00059416
19:24:58|0.00059442
19:24:59|0.0005945
19:25:00|0.0005945
19:25:02|0.00059409
19:25:04|0.00059472
19:25:05|0.00059489
19:25:06|0.00059427
19:25:08|0.00059454
19:25:08|0.00059405
19:25:09|0.00059368
19:25:10|0.00059415
19:25:11|0.00059396
19:25:13|0.00059307
19:25:14|0.00059311
19:25:15|0.0005932
19:25:16|0.0005932
19:25:18|0.0005935
19:25:18|0.00059394
19:25:19|0.00059398
19:25:20|0.000594
19:25:22|0.00059451
19:25:23|0.00059451
19:25:24|0.00059451
19:25:25|0.00059506
19:25:26|0.00059511
19:25:27|0.00059513
19:25:27|0.00059588
19:25:29|0.00059524
19:25:29|0.00059597
19:25:31|0.00059571
19:25:32|0.00059532
19:25:33|0.00059519
19:25:34|0.00059536
19:25:35|0.00059475
19:25:36|0.00059484
19:25:38|0.00059536
19:25:38|0.00059547
19:25:39|0.00059547
19:25:40|0.00059589
19:25:41|0.00059606
19:25:42|0.00059595
19:25:43|0.00059606
19:25:44|0.000596
19:25:45|0.00059612
19:25:46|0.00059574
19:25:47|0.0005957
19:25:48|0.00059544
19:25:49|0.0005952
19:25:50|0.00059498
19:25:51|0.00059564
19:25:53|0.00059564
19:25:53|0.00059574
19:25:54|0.00059574
19:25:55|0.00059574
19:25:56|0.0005958
19:25:57|0.00059569
19:25:58|0.00059577
19:25:59|0.00059576
19:26:00|0.00059598
19:26:01|0.00059543
19:26:02|0.00059576
19:26:03|0.00059535
19:26:05|0.00059527
19:26:06|0.00059497
19:26:08|0.00059518
19:26:09|0.0005947
19:26:09|0.00059496
19:26:10|0.00059488
19:26:11|0.00059448
19:26:12|0.00059478
19:26:14|0.00059434
19:26:14|0.00059477
19:26:16|0.00059453
19:26:16|0.00059461
19:26:17|0.0005942
19:26:18|0.00059473
19:26:20|0.00059473
19:26:21|0.00059499
19:26:21|0.00059489
19:26:22|0.00059497
19:26:23|0.00059466
19:26:24|0.00059466
19:26:25|0.00059494
19:26:26|0.00059494
19:26:27|0.00059518
19:26:29|0.00059475
19:26:29|0.00059513
19:26:30|0.00059466
19:26:32|0.00059566
19:26:32|0.00059564
19:26:34|0.00059564
19:26:34|0.00059579
19:26:35|0.00059574
19:26:36|0.00059546
19:26:37|0.00059546
19:26:40|0.00059588
19:26:40|0.00059546
19:26:41|0.00059604
19:26:42|0.00059573
19:26:43|0.00059603
19:26:45|0.00059629
19:26:47|0.00059581
19:26:48|0.00059535
19:26:49|0.00059535
19:26:50|0.0005959
19:26:51|0.00059591
19:26:52|0.00059577
19:26:52|0.00059577
19:26:54|0.00059572
19:26:55|0.00059572
19:26:56|0.00059568
19:26:57|0.00059572
19:26:57|0.00059573
19:26:59|0.00059583
19:27:00|0.00059583
19:27:01|0.00059541
19:27:02|0.00059541
19:27:02|0.00059593
19:27:04|0.00059592
19:27:04|0.00059592
19:27:06|0.00059609
19:27:07|0.00059563
19:27:08|0.00059616
19:27:08|0.00059573
19:27:09|0.00059573
19:27:10|0.00059568
19:27:12|0.00059564
19:27:13|0.00059616
19:27:14|0.00059529
19:27:15|0.00059529
19:27:15|0.00059474
19:27:17|0.00059488
19:27:17|0.00059548
19:27:20|0.00059563
19:27:21|0.00059513
19:27:22|0.00059517
19:27:22|0.00059489
19:27:24|0.00059486
19:27:24|0.00059352
19:27:26|0.00059229
19:27:27|0.00059218
19:27:29|0.00059218
19:27:29|0.00059124
19:27:30|0.00059096
19:27:31|0.00058845
19:27:32|0.00058896
19:27:33|0.0005847
19:27:34|0.00058614
19:27:35|0.00058641
19:27:36|0.00058722
19:27:37|0.00058648
19:27:38|0.0005872
19:27:39|0.00058728
19:27:40|0.00058796
19:27:41|0.00058723
19:27:42|0.00058775
19:27:43|0.00058724
19:27:44|0.00058765
19:27:46|0.00058812
19:27:46|0.00058842
19:27:48|0.00058747
19:27:49|0.00058723
19:27:50|0.00058862
19:27:51|0.00058784
19:27:52|0.00058822
19:27:53|0.00058813
19:27:55|0.00058891
19:27:55|0.00058841
19:27:56|0.00058856
19:27:57|0.00058923
19:27:58|0.00058901
19:27:59|0.00058857
19:28:01|0.00058991
19:28:01|0.00058945
19:28:04|0.00058956
19:28:04|0.00059013
19:28:05|0.00058995
19:28:06|0.00058979
19:28:07|0.00058979
19:28:08|0.00059017
19:28:10|0.00058997
19:28:11|0.00059007
19:28:12|0.00058995
19:28:13|0.00059043
19:28:13|0.00059079
19:28:15|0.00059078
19:28:15|0.00059086
19:28:17|0.00059032
19:28:18|0.00059067
19:28:20|0.00059022
19:28:20|0.0005899
19:28:22|0.00059087
19:28:23|0.00059064
19:28:24|0.00059039
19:28:26|0.00059022
19:28:26|0.00059053
19:28:27|0.00059064
19:28:28|0.00059031
19:28:29|0.00059031
19:28:30|0.00059067
19:28:32|0.00059083
19:28:32|0.0005909
19:28:33|0.00059025
19:28:34|0.00058985
19:28:35|0.00058976
19:28:36|0.00059004
19:28:37|0.00058948
19:28:38|0.00058548
19:28:40|0.00058675
19:28:41|0.00058802
19:28:43|0.00058819
19:28:44|0.00058829
19:28:45|0.00058828
19:28:46|0.0005887
19:28:47|0.00058849
19:28:48|0.00058849
19:28:50|0.0005873
19:28:50|0.00058667
19:28:51|0.00058748
19:28:53|0.00058748
19:28:53|0.00058714
19:28:55|0.00058714
19:28:56|0.00058677
19:28:57|0.00058677
19:28:57|0.00058704
19:28:58|0.00058669
19:28:59|0.00058669
19:29:00|0.00058669
19:29:01|0.00058669
19:29:03|0.00058669
19:29:04|0.00058652
19:29:05|0.00058652
19:29:06|0.00058665
19:29:08|0.00058644
19:29:08|0.00058642
19:29:10|0.00058629
19:29:11|0.00058542
19:29:11|0.00058438
19:29:12|0.00058454
19:29:14|0.00058391
19:29:14|0.00058422
19:29:15|0.00058383
19:29:17|0.00058455
19:29:18|0.00058426
19:29:19|0.00058423
19:29:20|0.0005845
19:29:20|0.0005845
19:29:22|0.00058404
19:29:23|0.00058406
19:29:23|0.00058419
19:29:24|0.0005838
19:29:25|0.0005838
19:29:26|0.0005838
19:29:28|0.00058413
19:29:29|0.00058428
19:29:29|0.00058437
19:29:31|0.0005847
19:29:31|0.00058503
19:29:32|0.00058489
19:29:33|0.0005851
19:29:35|0.00058618
19:29:36|0.00058599
19:29:37|0.00058598
19:29:38|0.00058595
19:29:39|0.00058559
19:29:40|0.00058546
19:29:41|0.00058546
19:29:42|0.00058648
19:29:44|0.00058544
19:29:45|0.00058585
19:29:47|0.00058621
19:29:47|0.00058591
19:29:48|0.00058484
19:29:50|0.00058506
19:29:50|0.00058578
19:29:51|0.00058532
19:29:53|0.00058594
19:29:53|0.00058613
19:29:55|0.00058569
19:29:55|0.00058569
19:29:57|0.00058569
19:29:57|0.00058567
19:29:59|0.00058519
19:30:00|0.00058586
19:30:01|0.00058585
19:30:02|0.00058563
19:30:03|0.00058563
19:30:04|0.00058567
19:30:05|0.00058589
19:30:07|0.0005867
19:30:07|0.00058699
19:30:10|0.00058793
19:30:10|0.00058765
19:30:12|0.00058813
19:30:13|0.00058813
19:30:13|0.00058861
19:30:15|0.00058885
19:30:16|0.00058888
19:30:17|0.00058888
19:30:18|0.00058888
19:30:19|0.00058866
19:30:20|0.00058856
19:30:21|0.00058852
19:30:23|0.00058822
19:30:23|0.00058773
19:30:24|0.00058775
19:30:25|0.00058747
19:30:26|0.00058766
19:30:28|0.00058748
19:30:29|0.00058665
19:30:30|0.00058709
19:30:30|0.00058648
19:30:32|0.00058651
19:30:33|0.00058602
19:30:34|0.00058621
19:30:35|0.00058621
19:30:36|0.00058613
19:30:37|0.00058595
19:30:38|0.00058624
19:30:39|0.0005858
19:30:40|0.0005853
19:30:41|0.00058544
19:30:43|0.00058467
19:30:43|0.00058467
19:30:44|0.000585
19:30:45|0.00058516
19:30:47|0.00058517
19:30:48|0.00058521
19:30:49|0.00058521
19:30:50|0.00058536
19:30:51|0.00058467
19:30:53|0.00058451
19:30:53|0.00058443
19:30:54|0.00058426
19:30:55|0.00058451
19:30:56|0.00058444
19:30:57|0.00058444
19:30:58|0.00058367
19:30:59|0.00058376
19:31:00|0.00058363
19:31:01|0.00058359
19:31:03|0.00058314
19:31:04|0.00058325
19:31:05|0.0005831
19:31:06|0.00058283
19:31:07|0.00058331
19:31:07|0.00058368
19:31:09|0.0005841
19:31:09|0.00058386
19:31:11|0.00058396
19:31:12|0.00058431
19:31:13|0.00058354
19:31:14|0.00058357
19:31:15|0.00058421
19:31:16|0.00058427
19:31:17|0.00058427
19:31:18|0.00058438
19:31:19|0.00058484
19:31:20|0.00058499
19:31:20|0.00058455
19:31:22|0.00058456
19:31:23|0.00058424
19:31:24|0.00058369
19:31:25|0.00058407
19:31:26|0.00058449
19:31:27|0.0005843
19:31:28|0.00058451
19:31:28|0.00058426
19:31:30|0.00058426
19:31:30|0.00058499
19:31:32|0.0005846
19:31:33|0.0005846
19:31:34|0.0005846
19:31:35|0.0005846
19:31:37|0.00058508
19:31:37|0.00058508
19:31:38|0.00058508
19:31:39|0.00058543
19:31:40|0.00058543
19:31:41|0.00058543
19:31:43|0.00058558
19:31:44|0.00058526
19:31:45|0.00058514
19:31:47|0.00058499
19:31:48|0.00058482
19:31:50|0.00058432
19:31:51|0.00058442
19:31:52|0.00058442
19:31:52|0.00058474
19:31:54|0.00058474
19:31:54|0.00058429
19:31:56|0.00058416
19:31:56|0.00058416
19:31:58|0.00058426
19:31:58|0.00058426
19:31:59|0.0005844
19:32:00|0.00058424
19:32:02|0.00058474
19:32:03|0.00058482
19:32:04|0.00058489
19:32:05|0.00058489
19:32:06|0.00058427
19:32:07|0.00058427
19:32:09|0.00058509
19:32:10|0.00058528
19:32:11|0.00058528
19:32:12|0.00058528
19:32:13|0.00058559
19:32:14|0.00058546
19:32:15|0.00058546
19:32:16|0.00058546
19:32:18|0.00058546
19:32:18|0.00058566
19:32:19|0.00058624
19:32:20|0.00058657
19:32:21|0.0005866
19:32:22|0.00058672
19:32:24|0.00058665
19:32:24|0.00058665
19:32:26|0.00058665
19:32:26|0.0005872
19:32:27|0.00058678
19:32:28|0.00058731
19:32:30|0.00058753
19:32:31|0.0005879
19:32:32|0.00058819
19:32:33|0.00058851
19:32:34|0.00058882
19:32:35|0.00058872
19:32:36|0.00058845
19:32:37|0.00058845
19:32:37|0.00058845
19:32:38|0.00058792
19:32:39|0.00058792
19:32:41|0.00058792
19:32:42|0.00058815
19:32:42|0.00058822
19:32:44|0.00058728
19:32:45|0.00058749
19:32:47|0.00058675
19:32:47|0.00058675
19:32:49|0.0005867
19:32:50|0.00058718
19:32:51|0.0005871
19:32:52|0.0005871
19:32:53|0.00058684
19:32:54|0.000587
19:32:55|0.000587
19:32:56|0.000587
19:32:57|0.00058625
19:32:58|0.00058625
19:32:59|0.00058628
19:33:00|0.00058628
19:33:01|0.00058653
19:33:02|0.00058631
19:33:03|0.00058597
19:33:04|0.00058611
19:33:05|0.00058611
19:33:06|0.00058604
19:33:07|0.00058566
19:33:08|0.0005855
19:33:09|0.00058571
19:33:10|0.00058531
19:33:11|0.00058652
19:33:12|0.00058693
19:33:13|0.00058683
19:33:14|0.00058647
19:33:15|0.00058701
19:33:17|0.00058713
19:33:18|0.00058766
19:33:18|0.00058776
19:33:20|0.00058776
19:33:20|0.00058836
19:33:22|0.00058864
19:33:23|0.00058946
19:33:24|0.00059008
19:33:25|0.00059007
19:33:25|0.00058962
19:33:27|0.00058937
19:33:27|0.00058941
19:33:28|0.00058908
19:33:29|0.00058911
19:33:31|0.00058933
19:33:32|0.00058968
19:33:32|0.00058947
19:33:34|0.00058988
19:33:35|0.00058961
19:33:35|0.00058968
19:33:36|0.00059002
19:33:38|0.00058958
19:33:38|0.00059017
19:33:39|0.00059019
19:33:40|0.00059078
19:33:41|0.00059064
19:33:42|0.00059062
19:33:43|0.00059086
19:33:45|0.00059101
19:33:47|0.00059147
19:33:48|0.00059161
19:33:49|0.00059197
19:33:51|0.00059204
19:33:52|0.00059218
19:33:52|0.00059245
19:33:54|0.0005925
19:33:55|0.00059195
19:33:56|0.00059149
19:33:56|0.0005924
19:33:58|0.00059093
19:33:58|0.00059133
19:34:00|0.00059122
19:34:01|0.00059116
19:34:02|0.00059119
19:34:03|0.00059119
19:34:04|0.00059143
19:34:05|0.00059143
19:34:06|0.0005915
19:34:07|0.00059182
19:34:07|0.00059182
19:34:08|0.00059181
19:34:10|0.00059232
19:34:12|0.00059256
19:34:12|0.00059231
19:34:13|0.00059231
19:34:14|0.00059207
19:34:15|0.00059207
19:34:16|0.00059253
19:34:17|0.00059256
19:34:18|0.00059248
19:34:19|0.00059256
19:34:20|0.00059215
19:34:21|0.00059182
19:34:22|0.00059174
19:34:23|0.00059185
19:34:24|0.00059203
19:34:25|0.00059081
19:34:26|0.00059028
19:34:27|0.00059116
19:34:28|0.00059056
19:34:29|0.0005906
19:34:30|0.0005906
19:34:31|0.00058959
19:34:32|0.00058918
19:34:33|0.00058913
19:34:34|0.00058935
19:34:35|0.00058935
19:34:36|0.00058983
19:34:37|0.00059035
19:34:38|0.00059044
19:34:39|0.00059044
19:34:40|0.00058999
19:34:41|0.00058941
19:34:42|0.0005894
19:34:43|0.00058902
19:34:44|0.00058979
19:34:46|0.0005898
19:34:47|0.00059
19:34:47|0.00058979
19:34:50|0.00058952
19:34:50|0.0005899
19:34:51|0.0005899
19:34:52|0.00058969
19:34:54|0.00059016
19:34:55|0.00058949
19:34:57|0.00058967
19:34:57|0.00058967
19:34:58|0.00058967
19:35:00|0.00058976
19:35:01|0.00058976
19:35:02|0.00058994
19:35:03|0.00059017
19:35:04|0.00059027
19:35:05|0.00059027
19:35:05|0.00059049
19:35:08|0.00059017
19:35:08|0.00059057
19:35:09|0.00059006
19:35:10|0.00058951
19:35:11|0.00058982
19:35:12|0.00058944
19:35:13|0.00058944
19:35:14|0.00058944
19:35:16|0.00058952
19:35:17|0.00058952
19:35:18|0.0005891
19:35:19|0.0005891
19:35:20|0.00058923
19:35:21|0.00058923
19:35:22|0.00058865
19:35:23|0.0005884
19:35:24|0.0005884
19:35:25|0.0005885
19:35:26|0.0005887
19:35:27|0.00058898
19:35:28|0.00058898
19:35:30|0.00058886
19:35:30|0.00058886
19:35:31|0.00058905
19:35:32|0.00058905
19:35:33|0.00058847
19:35:34|0.00058914
19:35:35|0.00058914
19:35:36|0.00058876
19:35:38|0.00058876
19:35:38|0.00058876
19:35:39|0.0005884
19:35:40|0.0005884
19:35:41|0.0005884
19:35:42|0.00058873
19:35:43|0.00058861
19:35:45|0.00058866
19:35:46|0.00058866
19:35:48|0.00058812
19:35:49|0.00058804
19:35:50|0.00058804
19:35:51|0.0005879
19:35:52|0.00058771
19:35:53|0.0005876
19:35:54|0.00058761
19:35:55|0.0005878
19:35:56|0.00058826
19:35:57|0.00058815
19:35:58|0.00058815
19:36:00|0.00058815
19:36:01|0.00058891
19:36:02|0.00058891
19:36:03|0.00058891
19:36:05|0.0005889
19:36:06|0.00058866
19:36:07|0.00058866
19:36:08|0.00058838
19:36:09|0.00058835
19:36:10|0.00058815
19:36:10|0.00058806
19:36:13|0.00058804
19:36:13|0.00058747
19:36:14|0.00058742
19:36:16|0.00058761
19:36:16|0.00058743
19:36:17|0.00058743
19:36:19|0.00058743
19:36:19|0.00058796
19:36:21|0.00058796
19:36:22|0.00058808
19:36:23|0.00058823
19:36:24|0.00058816
19:36:24|0.00058816
19:36:26|0.00058808
19:36:26|0.00058808
19:36:28|0.00058808
19:36:29|0.00058849
19:36:29|0.00058858
19:36:31|0.00058858
19:36:32|0.00058862
19:36:33|0.00058862
19:36:34|0.00058898
19:36:35|0.00058879
19:36:36|0.00058849
19:36:37|0.00058849
19:36:38|0.00058849
19:36:39|0.00058799
19:36:40|0.0005878
19:36:41|0.00058775
19:36:41|0.00058775
19:36:43|0.00058773
19:36:43|0.00058787
19:36:45|0.00058826
19:36:45|0.00058816
19:36:46|0.00058816
19:36:49|0.00058822
19:36:50|0.00058828
19:36:52|0.00058822
19:36:52|0.0005884
19:36:53|0.0005885
19:36:55|0.00058863
19:36:55|0.00058863
19:36:57|0.00058832
19:36:58|0.00058832
19:37:00|0.00058829
19:37:00|0.00058883
19:37:01|0.00058873
19:37:02|0.00058875
19:37:04|0.00058795
19:37:06|0.00058769
19:37:06|0.00058769
19:37:07|0.00058722
19:37:08|0.00058722
19:37:10|0.0005877
19:37:10|0.00058767
19:37:12|0.00058767
19:37:13|0.00058759
19:37:14|0.00058765
19:37:15|0.00058765
19:37:16|0.00058765
19:37:16|0.00058807
19:37:18|0.00058752
19:37:19|0.00058691
19:37:20|0.00058666
19:37:21|0.00058666
19:37:22|0.00058666
19:37:23|0.00058652
19:37:24|0.0005865
19:37:25|0.00058652
19:37:26|0.0005865
19:37:26|0.00058669
19:37:27|0.00058682
19:37:29|0.00058642
19:37:30|0.00058725
19:37:30|0.00058703
19:37:32|0.00058674
19:37:33|0.00058674
19:37:34|0.00058674
19:37:35|0.00058674
19:37:36|0.00058669
19:37:37|0.00058669
19:37:38|0.00058624
19:37:39|0.00058654
19:37:40|0.00058654
19:37:40|0.00058654
19:37:42|0.00058653
19:37:43|0.0005857
19:37:44|0.0005857
19:37:45|0.0005857
19:37:46|0.00058566
19:37:47|0.00058566
19:37:48|0.00058566
19:37:50|0.00058571
19:37:51|0.0005857
19:37:51|0.00058523
19:37:52|0.00058513
19:37:53|0.00058513
19:37:54|0.00058587
19:37:56|0.00058607
19:37:57|0.00058607
19:37:58|0.00058607
19:37:59|0.00058618
19:38:00|0.00058618
19:38:01|0.00058599
19:38:01|0.00058599
19:38:03|0.00058626
19:38:04|0.00058635
19:38:05|0.0005861
19:38:06|0.00058637
19:38:07|0.00058649
19:38:07|0.00058667
19:38:10|0.00058667
19:38:11|0.00058585
19:38:11|0.00058585
19:38:12|0.00058585
19:38:13|0.00058626
19:38:14|0.00058585
19:38:15|0.00058549
19:38:17|0.00058522
19:38:19|0.0005853
19:38:20|0.00058577
19:38:21|0.00058577
19:38:21|0.00058593
19:38:22|0.00058591
19:38:23|0.00058604
19:38:24|0.00058585
19:38:25|0.00058585
19:38:27|0.00058681
19:38:28|0.00058686
19:38:29|0.00058739
19:38:30|0.00058769
19:38:31|0.00058755
19:38:32|0.00058832
19:38:33|0.00058857
19:38:34|0.00058864
19:38:35|0.000589
19:38:36|0.00058963
19:38:37|0.00058958
19:38:38|0.00058954
19:38:39|0.00059012
19:38:40|0.00059064
19:38:41|0.00059119
19:38:42|0.00059173
19:38:43|0.00059173
19:38:44|0.00059169
19:38:45|0.00059098
19:38:46|0.00059059
19:38:47|0.00059057
19:38:48|0.00058989
19:38:49|0.00059033
19:38:51|0.00058978
19:38:51|0.00058938
19:38:53|0.00058938
19:38:54|0.00058938
19:38:55|0.00059019
19:38:56|0.00059093
19:38:57|0.00059093
19:38:58|0.00059086
19:38:59|0.00059116
19:39:00|0.00059143
19:39:02|0.00059093
19:39:02|0.00059093
19:39:03|0.00059069
19:39:04|0.00059069
19:39:05|0.00059027
19:39:06|0.0005899
19:39:07|0.00059008
19:39:09|0.00058996
19:39:09|0.00059097
19:39:11|0.00059091
19:39:11|0.00059084
19:39:13|0.00059126
19:39:14|0.00059126
19:39:15|0.00059123
19:39:16|0.00059143
19:39:16|0.00059123
19:39:18|0.0005911
19:39:19|0.0005913
19:39:20|0.0005913
19:39:21|0.0005921
19:39:22|0.00059222
19:39:24|0.00059256
19:39:25|0.00059146
19:39:26|0.00059185
19:39:27|0.00059186
19:39:28|0.00059209
19:39:30|0.00059261
19:39:32|0.00059302
19:39:32|0.00059324
19:39:34|0.00059324
19:39:35|0.00059315
19:39:36|0.00059252
19:39:37|0.00059252
19:39:37|0.00059256
19:39:38|0.00059295
19:39:39|0.00059252
19:39:41|0.00059203
19:39:42|0.00059228
19:39:43|0.00059197
19:39:44|0.0005922
19:39:45|0.0005919
19:39:46|0.0005925
19:39:46|0.00059261
19:39:48|0.00059222
19:39:49|0.00059165
19:39:50|0.00059201
19:39:52|0.00059201
19:39:52|0.00059228
19:39:53|0.00059259
19:39:55|0.00059121
19:39:56|0.00059155
19:39:57|0.00059155
19:39:59|0.00059167
19:39:59|0.00059167
19:40:01|0.0005919
19:40:01|0.0005919
19:40:03|0.0005919
19:40:04|0.0005919
19:40:04|0.00059127
19:40:06|0.00059127
19:40:07|0.0005919
19:40:08|0.0005919
19:40:09|0.0005919
19:40:10|0.00059183
19:40:12|0.00059241
19:40:12|0.00059222
19:40:14|0.00059295
19:40:15|0.00059325
19:40:16|0.00059347
19:40:16|0.00059332
19:40:17|0.0005933
19:40:19|0.00059347
19:40:20|0.00059386
19:40:21|0.00059407
19:40:21|0.00059423
19:40:22|0.00059431
19:40:24|0.00059422
19:40:24|0.00059452
19:40:25|0.00059454
19:40:27|0.00059454
19:40:27|0.0005946
19:40:28|0.00059448
19:40:30|0.00059395
19:40:31|0.00059395
19:40:31|0.00059395
19:40:32|0.00059419
19:40:34|0.00059395
19:40:35|0.00059379
19:40:36|0.00059396
19:40:36|0.00059425
19:40:37|0.00059425
19:40:38|0.00059431
19:40:40|0.00059431
19:40:40|0.0005946
19:40:41|0.00059412
19:40:43|0.00059551
19:40:44|0.0005954
19:40:44|0.00059494
19:40:45|0.00059513
19:40:46|0.00059513
19:40:47|0.00059513
19:40:48|0.00059595
19:40:49|0.00059661
19:40:51|0.000597
19:40:52|0.00059722
19:40:52|0.00059722
19:40:53|0.00059672
19:40:54|0.000596
19:40:56|0.00059584
19:40:56|0.00059574
19:40:57|0.00059595
19:40:59|0.00059566
19:41:00|0.00059539
19:41:01|0.00059539
19:41:02|0.00059527
19:41:03|0.00059543
19:41:04|0.00059546
19:41:06|0.00059492
19:41:06|0.00059525
19:41:08|0.00059543
19:41:09|0.00059543
19:41:09|0.00059593
19:41:11|0.00059585
19:41:11|0.0005965
19:41:12|0.00059695
19:41:13|0.00059697
19:41:15|0.00059704
19:41:15|0.0005974
19:41:17|0.00059706
19:41:18|0.00059772
19:41:18|0.00059754
19:41:19|0.00059719
19:41:21|0.00059643
19:41:22|0.00059612
19:41:23|0.00059655
19:41:24|0.00059655
19:41:25|0.00059685
19:41:26|0.00059696
19:41:27|0.00059696
19:41:28|0.00059756
19:41:29|0.00059751
19:41:30|0.00059698
19:41:32|0.00059747
19:41:32|0.00059747
19:41:34|0.00059722
19:41:34|0.0005976
19:41:35|0.0005976
19:41:36|0.00059786
19:41:38|0.00059753
19:41:38|0.00059801
19:41:39|0.000598
19:41:41|0.00059809
19:41:41|0.00059794
19:41:42|0.00059792
19:41:43|0.00059779
19:41:44|0.00059759
19:41:46|0.00059756
19:41:46|0.00059707
19:41:47|0.00059725
19:41:48|0.00059675
19:41:49|0.00059697
19:41:51|0.00059709
19:41:52|0.00059804
19:41:53|0.00059738
19:41:54|0.00059809
19:41:56|0.00059809
19:41:57|0.00059809
19:41:58|0.00059809
19:41:59|0.00059826
19:42:00|0.00059832
19:42:00|0.00059846
19:42:02|0.00059841
19:42:03|0.00059798
19:42:03|0.00059832
19:42:06|0.00059757
19:42:06|0.00059775
19:42:08|0.000598
19:42:09|0.00059737
19:42:10|0.00059746
19:42:10|0.00059718
19:42:12|0.00059721
19:42:13|0.00059693
19:42:13|0.00059675
19:42:15|0.0005967
19:42:15|0.00059672
19:42:17|0.00059627
19:42:18|0.00059638
19:42:19|0.00059676
19:42:20|0.00059676
19:42:20|0.00059633
19:42:22|0.00059629
19:42:24|0.00059672
19:42:24|0.00059687
19:42:26|0.00059583
19:42:27|0.00059642
19:42:28|0.00059654
19:42:28|0.00059654
19:42:30|0.00059659
19:42:31|0.00059645
19:42:31|0.00059645
19:42:32|0.00059664
19:42:33|0.00059664
19:42:35|0.00059585
19:42:37|0.00059613
19:42:37|0.00059613
19:42:38|0.00059605
19:42:39|0.00059519
19:42:40|0.00059576
19:42:41|0.00059584
19:42:42|0.00059584
19:42:43|0.00059584
19:42:44|0.00059582
19:42:46|0.00059575
19:42:47|0.0005959
19:42:47|0.00059663
19:42:48|0.00059663
19:42:49|0.00059663
19:42:51|0.00059606
19:42:52|0.00059606
19:42:52|0.00059595
19:42:54|0.00059595
19:42:56|0.00059722
19:42:57|0.00059723
19:42:59|0.00059696
19:43:00|0.00059765
19:43:01|0.00059765
19:43:02|0.00059744
19:43:02|0.000597
19:43:04|0.000597
19:43:05|0.00059691
19:43:06|0.0005963
19:43:07|0.00059642
19:43:08|0.000597
19:43:10|0.0005963
19:43:10|0.00059628
19:43:11|0.00059628
19:43:12|0.00059554
19:43:13|0.00059515
19:43:14|0.0005947
19:43:15|0.0005947
19:43:16|0.00059432
19:43:17|0.0005943
19:43:18|0.00059388
19:43:19|0.00059366
19:43:20|0.0005935
19:43:21|0.0005935
19:43:22|0.0005936
19:43:23|0.00059418
19:43:24|0.00059418
19:43:25|0.00059446
19:43:26|0.00059429
19:43:27|0.0005945
19:43:28|0.00059461
19:43:29|0.00059502
19:43:30|0.00059495
19:43:31|0.00059442
19:43:32|0.00059442
19:43:33|0.00059399
19:43:34|0.00059419
19:43:35|0.00059435
19:43:36|0.00059439
19:43:37|0.00059449
19:43:38|0.00059465
19:43:40|0.00059541
19:43:41|0.00059558
19:43:41|0.00059559
19:43:43|0.00059541
19:43:44|0.00059541
19:43:45|0.00059551
19:43:46|0.00059527
19:43:47|0.00059527
19:43:48|0.00059487
19:43:48|0.0005946
19:43:50|0.0005946
19:43:51|0.00059471
19:43:52|0.00059464
19:43:52|0.0005946
19:43:54|0.0005946
19:43:56|0.0005946
19:43:57|0.0005946
19:43:58|0.0005946
19:43:59|0.00059541
19:44:00|0.00059565
19:44:00|0.00059585
19:44:01|0.00059601
19:44:03|0.00059601
19:44:05|0.00059616
19:44:05|0.00059625
19:44:06|0.00059625
19:44:07|0.00059621
19:44:08|0.00059637
19:44:09|0.00059663
19:44:10|0.00059689
19:44:11|0.00059649
19:44:12|0.000597
19:44:13|0.00059653
19:44:14|0.00059719
19:44:15|0.00059719
19:44:16|0.00059679
19:44:17|0.00059707
19:44:19|0.00059666
19:44:19|0.00059666
19:44:20|0.00059716
19:44:22|0.00059722
19:44:23|0.000597
19:44:24|0.00059676
19:44:25|0.00059672
19:44:26|0.00059672
19:44:27|0.00059672
19:44:28|0.00059628
19:44:29|0.00059628
19:44:30|0.00059672
19:44:31|0.00059663
19:44:32|0.00059651
19:44:33|0.000596
19:44:34|0.00059617
19:44:35|0.00059576
19:44:36|0.00059586
19:44:37|0.00059539
19:44:38|0.00059535
19:44:40|0.00059582
19:44:40|0.000596
19:44:41|0.0005963
19:44:42|0.00059611
19:44:43|0.0005967
19:44:44|0.00059625
19:44:45|0.000597
19:44:46|0.000597
19:44:47|0.0005969
19:44:48|0.00059677
19:44:49|0.00059657
19:44:50|0.00059701
19:44:52|0.00059656
19:44:52|0.00059632
19:44:53|0.00059622
19:44:54|0.00059558
19:44:56|0.00059632
19:44:57|0.00059633
19:44:58|0.00059619
19:44:59|0.00059619
19:45:00|0.00059618
19:45:01|0.00059618
19:45:02|0.00059618
19:45:03|0.00059616
19:45:04|0.00059616
19:45:05|0.00059616
19:45:06|0.00059536
19:45:07|0.00059516
19:45:08|0.00059542
19:45:10|0.00059536
19:45:11|0.000595
19:45:12|0.000595
19:45:12|0.000595
19:45:13|0.000595
19:45:14|0.00059518
19:45:16|0.00059488
19:45:17|0.00059431
19:45:18|0.0005944
19:45:19|0.00059368
19:45:20|0.00059306
19:45:22|0.00059332
19:45:23|0.0005925
19:45:23|0.00059177
19:45:24|0.00059213
19:45:26|0.00059143
19:45:26|0.00059128
19:45:27|0.00059041
19:45:28|0.00059075
19:45:29|0.00059109
19:45:31|0.00059143
19:45:32|0.00059175
19:45:32|0.00059216
19:45:33|0.0005921
19:45:35|0.00059277
19:45:36|0.00059293
19:45:37|0.00059293
19:45:37|0.0005924
19:45:38|0.0005924
19:45:40|0.00059335
19:45:41|0.00059378
19:45:43|0.00059389
19:45:44|0.00059358
19:45:44|0.00059388
19:45:45|0.00059388
19:45:46|0.00059388
19:45:48|0.00059289
19:45:48|0.00059289
19:45:50|0.00059318
19:45:50|0.00059345
19:45:51|0.00059319
19:45:53|0.00059319
19:45:53|0.00059399
19:45:55|0.00059407
19:45:56|0.00059353
19:45:57|0.00059368
19:45:59|0.0005933
19:46:00|0.00059385
19:46:02|0.0005933
19:46:03|0.00059373
19:46:04|0.00059378
19:46:05|0.00059368
19:46:07|0.00059268
19:46:08|0.0005924
19:46:08|0.00059264
19:46:10|0.00059259
19:46:11|0.00059228
19:46:12|0.00059237
19:46:13|0.0005919
19:46:14|0.00059179
19:46:15|0.00059223
19:46:17|0.00059252
19:46:17|0.00059173
19:46:19|0.00059173
19:46:20|0.00059173
19:46:21|0.0005929
19:46:22|0.0005927
19:46:23|0.00059299
19:46:23|0.00059297
19:46:25|0.00059272
19:46:26|0.00059309
19:46:27|0.00059309
19:46:28|0.00059314
19:46:28|0.00059304
19:46:30|0.00059304
19:46:32|0.00059266
19:46:32|0.00059266
19:46:34|0.00059319
19:46:35|0.00059319
19:46:35|0.00059319
19:46:36|0.00059384
19:46:37|0.00059417
19:46:39|0.00059417
19:46:40|0.00059417
19:46:40|0.00059361
19:46:42|0.00059405
19:46:43|0.00059434
19:46:45|0.00059456
19:46:45|0.00059486
19:46:46|0.00059486
19:46:47|0.00059534
19:46:48|0.00059552
19:46:49|0.00059552
19:46:50|0.00059614
19:46:51|0.00059614
19:46:52|0.00059698
19:46:53|0.00059648
19:46:54|0.00059648
19:46:55|0.0005965
19:46:57|0.00059688
19:46:58|0.00059806
19:47:00|0.00059845
19:47:00|0.00059864
19:47:01|0.00059974
19:47:02|0.000602
19:47:04|0.00060425
19:47:05|0.00060478
19:47:06|0.00060458
19:47:08|0.00060277
19:47:08|0.00060232
19:47:10|0.00059983
19:47:11|0.00060012
19:47:12|0.00060214
19:47:13|0.00060026
19:47:14|0.00060178
19:47:15|0.00060008
19:47:17|0.00060139
19:47:17|0.0006002
19:47:18|0.00060127
19:47:19|0.00060179
19:47:20|0.00060176
19:47:22|0.00060177
19:47:22|0.00060181
19:47:23|0.00060119
19:47:24|0.00060113
19:47:25|0.00060188
19:47:26|0.00060122
19:47:27|0.0006014
19:47:28|0.00060128
19:47:29|0.00060158
19:47:30|0.00060119
19:47:31|0.0006007
19:47:32|0.00059926
19:47:33|0.00059983
19:47:34|0.00060025
19:47:35|0.00060024
19:47:36|0.00060061
19:47:38|0.00059996
19:47:38|0.00059969
19:47:39|0.00060014
19:47:40|0.00060011
19:47:41|0.00059979
19:47:42|0.00059978
19:47:44|0.0006006
19:47:45|0.00060049
19:47:46|0.00060075
19:47:47|0.00060033
19:47:48|0.00060033
19:47:49|0.00060037
19:47:50|0.00060043
19:47:51|0.00060079
19:47:52|0.00060072
19:47:52|0.00060062
19:47:53|0.00060079
19:47:54|0.00060049
19:47:56|0.00060049
19:47:57|0.000601
19:47:59|0.00060028
19:48:00|0.00060018
19:48:02|0.00059994
19:48:02|0.00059994
19:48:03|0.00059937
19:48:05|0.00059956
19:48:06|0.00059876
19:48:08|0.00059872
19:48:08|0.00059854
19:48:09|0.0005984
19:48:10|0.00059747
19:48:11|0.00059671
19:48:12|0.00059663
19:48:13|0.00059619
19:48:15|0.00059619
19:48:16|0.00059695
19:48:17|0.00059729
19:48:19|0.00059755
19:48:19|0.00059746
19:48:20|0.00059714
19:48:21|0.00059755
19:48:23|0.00059796
19:48:23|0.00059912
19:48:25|0.00059884
19:48:26|0.00059884
19:48:26|0.00059851
19:48:27|0.00059865
19:48:29|0.00059827
19:48:30|0.00059792
19:48:31|0.00059925
19:48:32|0.00059942
19:48:33|0.0005986
19:48:34|0.00059963
19:48:35|0.00059945
19:48:37|0.00060037
19:48:38|0.00060049
19:48:39|0.00060041
19:48:39|0.00060064
19:48:41|0.0006007
19:48:41|0.00060023
19:48:42|0.00060042
19:48:44|0.00060016
19:48:44|0.00060009
19:48:46|0.00060009
19:48:46|0.00060028
19:48:47|0.00060019
19:48:48|0.00060077
19:48:49|0.00059929
19:48:50|0.00059929
19:48:51|0.00059929
19:48:52|0.00059968
19:48:53|0.00059968
19:48:55|0.00059937
19:48:56|0.00059922
19:48:58|0.00059856
19:48:58|0.00059911
19:49:00|0.00059952
19:49:01|0.00059967
19:49:03|0.00059975
19:49:04|0.00059975
19:49:04|0.00059975
19:49:06|0.00059975
19:49:08|0.00060067
19:49:09|0.00060067
19:49:09|0.00060067
19:49:11|0.00060075
19:49:11|0.00060131
19:49:13|0.00059943
19:49:13|0.00060011
19:49:14|0.00059967
19:49:15|0.00059967
19:49:16|0.00059967
19:49:18|0.00059984
19:49:19|0.00060003
19:49:20|0.00059936
19:49:21|0.00059936
19:49:22|0.0005995
19:49:23|0.0005995
19:49:24|0.00060021
19:49:25|0.00060021
19:49:26|0.00059951
19:49:27|0.00060015
19:49:28|0.00060003
19:49:29|0.00060003
19:49:30|0.00059994
19:49:31|0.0005993
19:49:32|0.00059969
19:49:34|0.00059875
19:49:34|0.00059875
19:49:35|0.00059851
19:49:36|0.00059832
19:49:38|0.00059791
19:49:38|0.00059806
19:49:39|0.00059778
19:49:40|0.00059827
19:49:41|0.00059838
19:49:42|0.00059779
19:49:44|0.00059779
19:49:45|0.0005982
19:49:46|0.00059854
19:49:47|0.00059848
19:49:48|0.00059826
19:49:49|0.00059883
19:49:50|0.00059883
19:49:51|0.00059923
19:49:52|0.00059936
19:49:53|0.00059955
19:49:54|0.00059938
19:49:55|0.00059944
19:49:56|0.00059931
19:49:57|0.00059914
19:49:59|0.00059914
19:50:01|0.00059902
19:50:02|0.00059916
19:50:03|0.00059915
19:50:04|0.00059882
19:50:05|0.00059892
19:50:06|0.00059857
19:50:08|0.00059852
19:50:09|0.00059852
19:50:10|0.00059852
19:50:11|0.00059865
19:50:12|0.00059867
19:50:12|0.00059885
19:50:15|0.00059846
19:50:15|0.00059846
19:50:16|0.00059846
19:50:17|0.00059821
19:50:18|0.00059822
19:50:19|0.00059841
19:50:20|0.00059868
19:50:21|0.0005987
19:50:22|0.0005991
19:50:24|0.00059931
19:50:24|0.00059931
19:50:26|0.00059937
19:50:27|0.00060034
19:50:29|0.00059994
19:50:29|0.00060034
19:50:31|0.00060033
19:50:32|0.00060033
19:50:33|0.00060048
19:50:34|0.00060042
19:50:35|0.00060068
19:50:36|0.00060109
19:50:37|0.00060168
19:50:38|0.00060145
19:50:39|0.00060112
19:50:40|0.00060177
19:50:41|0.00060185
19:50:41|0.00060215
19:50:42|0.00060227
19:50:44|0.00060238
19:50:44|0.00060204
19:50:45|0.00060133
19:50:46|0.00060157
19:50:48|0.00060098
19:50:49|0.00060093
19:50:50|0.00060093
19:50:51|0.00060083
19:50:52|0.00060103
19:50:53|0.00060103
19:50:54|0.00060103
19:50:55|0.00060076
19:50:56|0.00060038
19:50:57|0.00059993
19:50:58|0.00060057
19:50:59|0.00059989
19:51:00|0.00059977
19:51:02|0.00059878
19:51:02|0.00059933
19:51:03|0.00059932
19:51:04|0.00059898
19:51:06|0.0005987
19:51:08|0.00059866
19:51:08|0.00059866
19:51:09|0.00059804
19:51:10|0.00059804
19:51:11|0.00059875
19:51:12|0.00059903
19:51:13|0.00059846
19:51:14|0.00059853
19:51:15|0.00059834
19:51:16|0.00059791
19:51:17|0.00059725
19:51:18|0.00059737
19:51:19|0.00059737
19:51:20|0.00059737
19:51:21|0.00059737
19:51:23|0.00059818
19:51:25|0.00059864
19:51:25|0.0005991
19:51:26|0.0005988
19:51:27|0.000599
19:51:28|0.00059878
19:51:29|0.00059883
19:51:31|0.00059902
19:51:32|0.00059902
19:51:33|0.00059942
19:51:33|0.00059953
19:51:35|0.0005994
19:51:36|0.00059898
19:51:37|0.00059898
19:51:37|0.00059823
19:51:38|0.00059821
19:51:39|0.0005985
19:51:40|0.00059826
19:51:41|0.00059779
19:51:43|0.00059811
19:51:44|0.00059845
19:51:45|0.00059807
19:51:46|0.00059832
19:51:47|0.00059856
19:51:47|0.00059843
19:51:49|0.00059843
19:51:50|0.00059862
19:51:50|0.00059862
19:51:52|0.00059868
19:51:53|0.00059871
19:51:54|0.00059903
19:51:54|0.00059892
19:51:55|0.00059829
19:51:56|0.00059829
19:51:58|0.00059829
19:51:59|0.00059839
19:51:59|0.00059839
19:52:01|0.00059839
19:52:01|0.00059834
19:52:02|0.00059831
19:52:05|0.00059829
19:52:05|0.00059829
19:52:07|0.00059803
19:52:09|0.00059839
19:52:09|0.00059839
19:52:10|0.00059837
19:52:11|0.00059795
19:52:12|0.00059847
19:52:13|0.00059847
19:52:14|0.00059828
19:52:16|0.00059793
19:52:17|0.00059793
19:52:18|0.00059793
19:52:19|0.0005979
19:52:20|0.00059783
19:52:21|0.00059763
19:52:22|0.00059755
19:52:23|0.00059755
19:52:24|0.00059723
19:52:25|0.00059723
19:52:26|0.00059774
19:52:27|0.00059773
19:52:28|0.00059773
19:52:29|0.00059727
19:52:30|0.00059727
19:52:31|0.00059727
19:52:32|0.00059695
19:52:34|0.00059707
19:52:34|0.00059707
19:52:36|0.00059698
19:52:37|0.00059726
19:52:37|0.00059726
19:52:38|0.00059772
19:52:40|0.00059772
19:52:40|0.00059752
19:52:41|0.00059752
19:52:43|0.00059724
19:52:44|0.00059724
19:52:45|0.00059724
19:52:46|0.00059685
19:52:47|0.00059675
19:52:48|0.00059645
19:52:49|0.00059645
19:52:50|0.00059694
19:52:51|0.00059694
19:52:52|0.00059714
19:52:53|0.00059756
19:52:54|0.00059683
19:52:55|0.00059683
19:52:56|0.00059725
19:52:57|0.000597
19:52:58|0.0005967
19:52:59|0.0005967
19:53:00|0.00059697
19:53:01|0.00059729
19:53:02|0.00059755
19:53:03|0.00059764
19:53:04|0.00059847
19:53:06|0.00059823
19:53:07|0.00059823
19:53:09|0.00059832
19:53:10|0.00059832
19:53:11|0.000598
19:53:12|0.00059807
19:53:13|0.00059807
19:53:14|0.0005981
19:53:15|0.00059817
19:53:16|0.00059808
19:53:17|0.00059737
19:53:19|0.00059737
19:53:20|0.00059748
19:53:21|0.00059748
19:53:21|0.00059748
19:53:22|0.00059748
19:53:23|0.00059769
19:53:25|0.00059749
19:53:26|0.00059749
19:53:27|0.00059749
19:53:28|0.00059706
19:53:29|0.00059706
19:53:30|0.00059648
19:53:31|0.00059648
19:53:32|0.00059639
19:53:33|0.0005966
19:53:34|0.00059634
19:53:35|0.00059634
19:53:36|0.00059631
19:53:37|0.00059617
19:53:38|0.0005966
19:53:39|0.00059617
19:53:40|0.00059622
19:53:41|0.00059622
19:53:42|0.00059622
19:53:43|0.00059651
19:53:44|0.00059658
19:53:46|0.00059678
19:53:46|0.00059699
19:53:47|0.00059699
19:53:48|0.00059744
19:53:50|0.00059744
19:53:51|0.00059744
19:53:52|0.00059744
19:53:53|0.00059775
19:53:55|0.0005975
19:53:56|0.0005975
19:53:57|0.0005972
19:53:59|0.00059713
19:54:00|0.00059683
19:54:01|0.00059683
19:54:02|0.00059697
19:54:03|0.00059697
19:54:04|0.00059686
19:54:05|0.00059761
19:54:07|0.00059781
19:54:07|0.00059806
19:54:08|0.00059818
19:54:10|0.000599
19:54:11|0.00059859
19:54:12|0.00059864
19:54:13|0.00059877
19:54:14|0.00059915
19:54:14|0.00059915
19:54:17|0.00059913
19:54:17|0.00059903
19:54:18|0.00059885
19:54:19|0.00059882
19:54:20|0.00059784
19:54:21|0.00059784
19:54:22|0.00059784
19:54:23|0.00059934
19:54:24|0.00059987
19:54:26|0.0005997
19:54:27|0.00059958
19:54:27|0.00059912
19:54:29|0.00059891
19:54:30|0.00059916
19:54:32|0.00059948
19:54:32|0.00059956
19:54:33|0.00059954
19:54:34|0.00059979
19:54:35|0.00059979
19:54:36|0.00059994
19:54:37|0.00059982
19:54:38|0.00059982
19:54:39|0.00059982
19:54:40|0.00060017
19:54:41|0.00060039
19:54:42|0.0006004
19:54:43|0.0006006
19:54:44|0.00060025
19:54:45|0.00059984
19:54:46|0.00060012
19:54:47|0.00059982
19:54:48|0.00059982
19:54:49|0.00060014
19:54:50|0.00060014
19:54:51|0.00059994
19:54:52|0.00060003
19:54:53|0.00060014
19:54:54|0.00060014
19:54:55|0.00059959
19:54:56|0.00059985
19:54:57|0.0005995
19:54:58|0.0005995
19:54:59|0.0005995
19:55:00|0.00059967
19:55:01|0.00059996
19:55:02|0.00059977
19:55:03|0.00059995
19:55:05|0.00059928
19:55:07|0.00059928
19:55:08|0.00059893
19:55:10|0.00059894
19:55:10|0.00059887
19:55:12|0.00059887
19:55:13|0.00059887
19:55:14|0.00059887
19:55:15|0.00059937
19:55:17|0.00059937
19:55:17|0.00059881
19:55:18|0.00059918
19:55:19|0.00059891
19:55:20|0.0005992
19:55:22|0.00059892
19:55:23|0.00059892
19:55:23|0.00059892
19:55:25|0.00059892
19:55:26|0.00059911
19:55:27|0.00059911
19:55:28|0.00059847
19:55:29|0.0005982
19:55:30|0.0005982
19:55:30|0.00059873
19:55:32|0.00059886
19:55:33|0.00059848
19:55:33|0.00059848
19:55:35|0.00059899
19:55:35|0.00059829
19:55:37|0.00059829
19:55:39|0.00059862
19:55:39|0.00059862
19:55:40|0.00059815
19:55:42|0.00059862
19:55:43|0.00059873
19:55:43|0.00059869
19:55:44|0.00059844
19:55:46|0.00059874
19:55:47|0.00059882
19:55:48|0.00059853
19:55:49|0.00059892
19:55:50|0.00059845
19:55:51|0.00059856
19:55:52|0.0005989
19:55:53|0.00059869
19:55:54|0.00059869
19:55:55|0.0005989
19:55:56|0.00059908
19:55:57|0.00059936
19:55:58|0.00059936
19:55:59|0.00059936
19:56:00|0.00059936
19:56:01|0.00059924
19:56:02|0.00059882
19:56:03|0.00059882
19:56:04|0.00059882
19:56:05|0.0005987
19:56:07|0.0005987
19:56:08|0.0005987
19:56:09|0.0005986
19:56:09|0.0005991
19:56:10|0.00059867
19:56:12|0.00059887
19:56:13|0.00059828
19:56:14|0.00059822
19:56:15|0.00059776
19:56:16|0.0005977
19:56:17|0.00059762
19:56:18|0.00059741
19:56:19|0.00059749
19:56:20|0.00059746
19:56:21|0.00059743
19:56:22|0.00059733
19:56:23|0.00059714
19:56:24|0.00059753
19:56:25|0.00059753
19:56:26|0.00059729
19:56:27|0.00059729
19:56:28|0.00059778
19:56:29|0.00059768
19:56:30|0.00059768
19:56:31|0.0005979
19:56:32|0.00059755
19:56:33|0.00059755
19:56:34|0.00059795
19:56:35|0.00059782
19:56:36|0.00059775
19:56:37|0.00059727
19:56:39|0.00059703
19:56:39|0.00059696
19:56:40|0.00059722
19:56:42|0.00059687
19:56:42|0.00059675
19:56:43|0.00059657
19:56:44|0.00059658
19:56:46|0.00059649
19:56:47|0.00059609
19:56:48|0.00059609
19:56:49|0.000596
19:56:50|0.00059657
19:56:51|0.00059671
19:56:52|0.00059661
19:56:54|0.00059659
19:56:55|0.00059665
19:56:56|0.00059575
19:56:56|0.00059575
19:56:58|0.00059579
19:56:59|0.00059557
19:57:00|0.00059557
19:57:01|0.00059559
19:57:02|0.00059633
19:57:02|0.00059633
19:57:04|0.00059608
19:57:05|0.00059618
19:57:06|0.00059636
19:57:06|0.00059636
19:57:08|0.00059641
19:57:10|0.00059641
19:57:11|0.00059631
19:57:12|0.00059643
19:57:14|0.00059643
19:57:15|0.00059571
19:57:15|0.00059571
19:57:17|0.00059644
19:57:18|0.00059592
19:57:20|0.00059584
19:57:20|0.00059586
19:57:21|0.00059614
19:57:22|0.00059548
19:57:23|0.0005946
19:57:24|0.00059486
19:57:25|0.00059525
19:57:26|0.00059454
19:57:27|0.00059314
19:57:28|0.00059294
19:57:29|0.00059322
19:57:30|0.0005934
19:57:31|0.00059294
19:57:32|0.00059293
19:57:33|0.00059309
19:57:34|0.00059309
19:57:35|0.0005933
19:57:37|0.00059321
19:57:38|0.00059321
19:57:39|0.00059287
19:57:40|0.00059252
19:57:41|0.00059282
19:57:42|0.00059328
19:57:43|0.00059265
19:57:44|0.0005924
19:57:45|0.0005924
19:57:46|0.0005924
19:57:46|0.0005924
19:57:47|0.00059238
19:57:49|0.00059202
19:57:49|0.00059178
19:57:51|0.00059132
19:57:52|0.00059098
19:57:53|0.00059101
19:57:54|0.00059093
19:57:55|0.00059092
19:57:56|0.00059112
19:57:57|0.00059154
19:57:57|0.00059168
19:57:59|0.00059094
19:58:00|0.00059124
19:58:00|0.00059178
19:58:01|0.00059194
19:58:03|0.00059236
19:58:04|0.00059217
19:58:05|0.00059249
19:58:06|0.0005929
19:58:07|0.0005938
19:58:08|0.00059325
19:58:10|0.00059259
19:58:11|0.0005929
19:58:12|0.00059291
19:58:13|0.00059293
19:58:14|0.00059298
19:58:15|0.00059298
19:58:16|0.00059324
19:58:18|0.00059324
19:58:19|0.00059296
19:58:20|0.00059334
19:58:21|0.00059324
19:58:22|0.00059324
19:58:24|0.00059324
19:58:24|0.00059327
19:58:25|0.0005936
19:58:26|0.00059382
19:58:27|0.00059382
19:58:28|0.0005941
19:58:29|0.00059434
19:58:30|0.00059473
19:58:31|0.00059473
19:58:32|0.00059407
19:58:33|0.00059407
19:58:34|0.00059407
19:58:35|0.00059407
19:58:36|0.00059362
19:58:37|0.00059362
19:58:38|0.00059362
19:58:39|0.00059391
19:58:40|0.0005935
19:58:41|0.0005935
19:58:42|0.00059379
19:58:43|0.00059451
19:58:44|0.00059384
19:58:45|0.00059465
19:58:46|0.00059481
19:58:47|0.00059456
19:58:48|0.00059385
19:58:49|0.00059385
19:58:50|0.00059385
19:58:51|0.00059385
19:58:52|0.00059402
19:58:53|0.00059339
19:58:54|0.00059339
19:58:55|0.00059378
19:58:56|0.00059311
19:58:58|0.00059337
19:58:59|0.00059337
19:58:59|0.00059284
19:59:01|0.00059284
19:59:03|0.00059336
19:59:03|0.00059298
19:59:04|0.00059259
19:59:05|0.00059231
19:59:06|0.00059231
19:59:07|0.00059283
19:59:09|0.00059232
19:59:10|0.00059318
19:59:11|0.00059315
19:59:12|0.00059315
19:59:13|0.00059376
19:59:15|0.00059376
19:59:15|0.00059376
19:59:16|0.00059396
19:59:17|0.00059402
19:59:18|0.00059402
19:59:19|0.00059394
19:59:20|0.00059424
19:59:22|0.0005944
19:59:23|0.0005944
19:59:24|0.0005944
19:59:25|0.0005944
19:59:26|0.0005944
19:59:27|0.0005944
19:59:28|0.00059452
19:59:30|0.00059432
19:59:31|0.00059463
19:59:31|0.00059463
19:59:32|0.00059413
19:59:33|0.00059413
19:59:35|0.00059413
19:59:35|0.00059419
19:59:37|0.00059419
19:59:38|0.00059419
19:59:39|0.00059432
19:59:40|0.00059398
19:59:41|0.00059408
19:59:42|0.00059383
19:59:43|0.00059383
19:59:44|0.00059392
19:59:45|0.00059412
19:59:46|0.00059409
19:59:47|0.00059409
19:59:48|0.000593
19:59:49|0.00059315
19:59:50|0.00059315
19:59:51|0.00059334
19:59:52|0.00059315
19:59:53|0.00059307
19:59:54|0.00059307
19:59:55|0.00059307
19:59:56|0.00059285
19:59:58|0.0005925
19:59:58|0.0005923
19:59:59|0.00059309
20:00:00|0.00059197
20:00:01|0.0005917
20:00:02|0.00059181
20:00:04|0.00059181
20:00:05|0.00059191
20:00:05|0.00059146
20:00:07|0.00059138
20:00:08|0.00059097
20:00:09|0.00059124
20:00:11|0.00058801
20:00:12|0.00058776
20:00:14|0.00058822
20:00:15|0.00058866
20:00:15|0.00058866
20:00:16|0.00058882
20:00:18|0.00058948
20:00:19|0.0005894
20:00:20|0.00059029
20:00:21|0.00059006
20:00:23|0.00058915
20:00:23|0.00058825
20:00:24|0.0005891
20:00:26|0.0005892
20:00:26|0.00058888
20:00:27|0.00058898
20:00:28|0.000589
20:00:30|0.00058994
20:00:31|0.00058994
20:00:31|0.00059017
20:00:33|0.00059017
20:00:34|0.00059061
20:00:34|0.00059061
20:00:36|0.00059079
20:00:37|0.00059058
20:00:37|0.00058995
20:00:38|0.00058966
20:00:40|0.00058966
20:00:41|0.00059042
20:00:41|0.00059031
20:00:42|0.00059087
20:00:43|0.00059107
20:00:45|0.00059163
20:00:46|0.00059163
20:00:47|0.00059176
20:00:48|0.000592
20:00:49|0.00059216
20:00:50|0.00059223
20:00:51|0.00059237
20:00:52|0.00059254
20:00:53|0.00059292
20:00:55|0.00059317
20:00:55|0.00059328
20:00:57|0.00059381
20:00:57|0.0005929
20:00:58|0.0005929
20:01:00|0.00059324
20:01:01|0.00059337
20:01:02|0.00059321
20:01:03|0.00059343
20:01:04|0.00059307
20:01:05|0.00059266
20:01:06|0.00059266
20:01:07|0.00059155
20:01:08|0.00059172
20:01:09|0.00059213
20:01:10|0.00059199
20:01:12|0.00059273
20:01:13|0.00059243
20:01:14|0.00059238
20:01:15|0.00059238
20:01:17|0.00059238
20:01:18|0.00059245
20:01:19|0.00059231
20:01:20|0.00059231
20:01:21|0.00059202
20:01:22|0.00059199
20:01:23|0.00059199
20:01:24|0.00059255
20:01:25|0.00059275
20:01:26|0.00059275
20:01:27|0.00059277
20:01:28|0.00059356
20:01:29|0.00059321
20:01:31|0.00059269
20:01:31|0.00059269
20:01:32|0.00059263
20:01:33|0.00059263
20:01:34|0.00059263
20:01:35|0.00059263
20:01:36|0.00059309
20:01:37|0.00059309
20:01:38|0.00059321
20:01:39|0.00059334
20:01:40|0.00059334
20:01:41|0.00059313
20:01:42|0.00059313
20:01:44|0.00059327
20:01:45|0.00059314
20:01:46|0.00059314
20:01:46|0.00059347
20:01:48|0.00059289
20:01:49|0.00059297
20:01:50|0.00059335
20:01:51|0.00059318
20:01:51|0.00059313
20:01:53|0.00059313
20:01:54|0.00059307
20:01:55|0.00059294
20:01:56|0.00059264
20:01:57|0.00059264
20:01:57|0.00059252
20:01:59|0.00059252
20:02:00|0.00059295
20:02:00|0.00059306
20:02:01|0.00059306
20:02:03|0.00059306
20:02:04|0.00059328
20:02:06|0.00059301
20:02:06|0.00059301
20:02:07|0.00059318
20:02:08|0.00059327
20:02:09|0.00059327
20:02:10|0.00059069
20:02:11|0.00059131
20:02:13|0.00059114
20:02:15|0.00059095
20:02:16|0.00059114
20:02:17|0.00059062
20:02:18|0.00059007
20:02:20|0.00059004
20:02:21|0.00058953
20:02:22|0.00058974
20:02:24|0.00058935
20:02:24|0.0005895
20:02:25|0.0005895
20:02:27|0.0005892
20:02:27|0.00058956
20:02:28|0.00058906
20:02:29|0.00058906
20:02:30|0.00058982
20:02:32|0.00059036
20:02:32|0.00059061
20:02:33|0.00059061
20:02:34|0.00059101
20:02:35|0.00059075
20:02:36|0.00059075
20:02:37|0.00059075
20:02:38|0.00058994
20:02:39|0.00058996
20:02:40|0.00059054
20:02:41|0.00059049
20:02:43|0.0005912
20:02:43|0.00059091
20:02:45|0.00059175
20:02:45|0.00059212
20:02:46|0.0005923
20:02:48|0.00059278
20:02:48|0.00059278
20:02:49|0.00059302
20:02:51|0.00059351
20:02:52|0.00059303
20:02:53|0.00059303
20:02:54|0.00059278
20:02:55|0.00059303
20:02:56|0.00059303
20:02:57|0.000594
20:02:58|0.00059464
20:02:59|0.00059416
20:03:00|0.00059432
20:03:01|0.00059359
20:03:02|0.00059335
20:03:03|0.00059314
20:03:04|0.00059314
20:03:05|0.00059314
20:03:06|0.00059314
20:03:07|0.00059314
20:03:08|0.00059314
20:03:09|0.00059316
20:03:10|0.00059297
20:03:11|0.00059281
20:03:12|0.00059281
20:03:14|0.00059249
20:03:15|0.00059274
20:03:17|0.00059263
20:03:18|0.00059157
20:03:19|0.00059193
20:03:20|0.00059193
20:03:22|0.00059174
20:03:23|0.00059174
20:03:24|0.00059173
20:03:24|0.0005918
20:03:25|0.00059188
20:03:27|0.00059108
20:03:27|0.00059114
20:03:28|0.00059114
20:03:30|0.00059097
20:03:31|0.00059097
20:03:32|0.00059097
20:03:33|0.00059161
20:03:34|0.00059161
20:03:35|0.00059092
20:03:36|0.00059092
20:03:37|0.00059092
20:03:39|0.00059092
20:03:39|0.00059092
20:03:40|0.00059092
20:03:41|0.00059092
20:03:42|0.00059173
20:03:43|0.0005915
20:03:45|0.00059071
20:03:45|0.0005918
20:03:46|0.0005919
20:03:47|0.00059171
20:03:48|0.00059171
20:03:49|0.00059244
20:03:50|0.00059244
20:03:51|0.00059244
20:03:52|0.00059213
20:03:53|0.00059205
20:03:54|0.00059196
20:03:56|0.00059196
20:03:57|0.0005924
20:03:57|0.00059256
20:03:58|0.00059261
20:03:59|0.00059286
20:04:01|0.00059286
20:04:01|0.000593
20:04:02|0.000593
20:04:03|0.00059293
20:04:04|0.00059294
20:04:05|0.00059294
20:04:07|0.0005924
20:04:08|0.00059211
20:04:08|0.00059205
20:04:10|0.00059235
20:04:11|0.00059246
20:04:12|0.00059183
20:04:13|0.00059179
20:04:14|0.00059164
20:04:16|0.0005916
20:04:17|0.0005917
20:04:19|0.00059176
20:04:19|0.00059185
20:04:21|0.0005917
20:04:23|0.0005917
20:04:23|0.0005917
20:04:24|0.00059141
20:04:25|0.00059141
20:04:26|0.00059096
20:04:27|0.00059096
20:04:28|0.00059096
20:04:29|0.00059077
20:04:30|0.00059076
20:04:31|0.00059059
20:04:32|0.00059077
20:04:33|0.00059077
20:04:34|0.00059077
20:04:35|0.00059077
20:04:36|0.00059057
20:04:37|0.00059057
20:04:38|0.00059057
20:04:39|0.00059157
20:04:40|0.0005917
20:04:41|0.00059147
20:04:42|0.00059239
20:04:43|0.0005924
20:04:44|0.00059206
20:04:45|0.00059264
20:04:46|0.00059269
20:04:47|0.00059148
20:04:48|0.00059192
20:04:49|0.00059192
20:04:50|0.00059192
20:04:51|0.00059192
20:04:52|0.00059192
20:04:53|0.00059293
20:04:54|0.00059237
20:04:55|0.00059182
20:04:56|0.00059182
20:04:57|0.00059182
20:04:58|0.00059182
20:04:59|0.00059264
20:05:00|0.00059264
20:05:01|0.00059178
20:05:02|0.00059194
20:05:03|0.00059194
20:05:04|0.00059182
20:05:05|0.00059202
20:05:07|0.0005915
20:05:08|0.0005915
20:05:09|0.0005915
20:05:10|0.00059155
20:05:11|0.00059122
20:05:12|0.0005917
20:05:13|0.000591
20:05:14|0.00059114
20:05:16|0.00059092
20:05:17|0.00059133
20:05:19|0.0005912
20:05:19|0.00059124
20:05:20|0.00059157
20:05:21|0.00059135
20:05:22|0.00059135
20:05:24|0.00059199
20:05:26|0.00059194
20:05:26|0.00059156
20:05:28|0.00059187
20:05:29|0.00059143
20:05:30|0.00059133
20:05:31|0.00059133
20:05:32|0.00059108
20:05:34|0.0005908
20:05:35|0.00059109
20:05:36|0.00059087
20:05:38|0.00059082
20:05:38|0.00059135
20:05:40|0.00059135
20:05:41|0.00059091
20:05:41|0.00059091
20:05:42|0.00059111
20:05:44|0.00059101
20:05:44|0.00059038
20:05:45|0.00058988
20:05:47|0.00058909
20:05:48|0.00058945
20:05:49|0.0005898
20:05:50|0.00059003
20:05:50|0.00059047
20:05:51|0.00059075
20:05:53|0.00059038
20:05:53|0.00059038
20:05:54|0.00059039
20:05:56|0.00059039
20:05:57|0.00059085
20:05:57|0.00059075
20:05:59|0.00059038
20:05:59|0.00059038
20:06:01|0.00058963
20:06:02|0.00058963
20:06:02|0.00058995
20:06:04|0.00058951
20:06:04|0.00058905
20:06:05|0.00058887
20:06:06|0.00058928
20:06:07|0.00058849
20:06:09|0.00058899
20:06:09|0.00058778
20:06:11|0.00058822
20:06:11|0.00058697
20:06:12|0.00058801
20:06:13|0.00058801
20:06:15|0.00058805
20:06:15|0.00058814
20:06:17|0.00058814
20:06:18|0.00058854
20:06:20|0.00058852
20:06:21|0.00058753
20:06:22|0.00058575
20:06:23|0.00058677
20:06:25|0.00058654
20:06:25|0.00058602
20:06:26|0.00058602
20:06:28|0.0005867
20:06:29|0.00058695
20:06:29|0.00058695
20:06:31|0.00058695
20:06:32|0.00058677
20:06:34|0.00058657
20:06:35|0.00058657
20:06:35|0.00058637
20:06:36|0.00058627
20:06:37|0.00058597
20:06:39|0.00058648
20:06:40|0.00058559
20:06:41|0.00058538
20:06:42|0.00058534
20:06:43|0.00058501
20:06:44|0.00058501
20:06:44|0.0005848
20:06:45|0.0005848
20:06:47|0.00058504
20:06:48|0.00058466
20:06:48|0.00058466
20:06:49|0.00058487
20:06:51|0.00058517
20:06:52|0.00058527
20:06:53|0.00058464
20:06:54|0.00058464
20:06:55|0.00058464
20:06:56|0.00058581
20:06:57|0.00058581
20:06:58|0.00058554
20:06:59|0.00058554
20:07:00|0.00058548
20:07:01|0.00058548
20:07:02|0.00058483
20:07:03|0.00058534
20:07:04|0.00058484
20:07:05|0.00058493
20:07:06|0.00058481
20:07:07|0.00058481
20:07:08|0.0005848
20:07:10|0.00058429
20:07:10|0.00058426
20:07:11|0.00058478
20:07:13|0.00058429
20:07:13|0.00058385
20:07:15|0.0005841
20:07:16|0.00058438
20:07:18|0.00058505
20:07:19|0.00058429
20:07:21|0.00058368
20:07:21|0.00058153
20:07:23|0.00058222
20:07:24|0.00058267
20:07:25|0.00058247
20:07:26|0.00058242
20:07:27|0.00058197
20:07:28|0.00058197
20:07:29|0.00058249
20:07:30|0.00058144
20:07:31|0.000582
20:07:32|0.00058164
20:07:33|0.00058158
20:07:34|0.00058107
20:07:35|0.00058106
20:07:36|0.00058084
20:07:37|0.00058076
20:07:38|0.00058091
20:07:39|0.00058128
20:07:40|0.00058185
20:07:41|0.00058127
20:07:42|0.00058145
20:07:43|0.00058216
20:07:44|0.00058166
20:07:45|0.00058125
20:07:46|0.00058161
20:07:47|0.00058203
20:07:48|0.000582
20:07:49|0.00058257
20:07:50|0.00058257
20:07:51|0.0005824
20:07:52|0.00058207
20:07:53|0.00058199
20:07:54|0.00058165
20:07:55|0.00058152
20:07:57|0.00058116
20:07:57|0.00058155
20:07:58|0.0005811
20:07:59|0.0005811
20:08:00|0.0005811
20:08:01|0.00058015
20:08:02|0.00058016
20:08:03|0.00058015
20:08:04|0.00058016
20:08:05|0.00058015
20:08:06|0.00057963
20:08:07|0.00058021
20:08:08|0.00057964
20:08:09|0.00057963
20:08:10|0.00057958
20:08:11|0.00057989
20:08:12|0.00057937
20:08:13|0.00057881
20:08:15|0.00057752
20:08:15|0.00057752
20:08:17|0.00057687
20:08:17|0.00057753
20:08:19|0.00057679
20:08:21|0.00057792
20:08:22|0.00057882
20:08:23|0.00057852
20:08:25|0.00057976
20:08:25|0.00058006
20:08:27|0.00057994
20:08:28|0.00057992
20:08:29|0.00057979
20:08:30|0.00057972
20:08:31|0.00057931
20:08:32|0.00057948
20:08:33|0.00057928
20:08:34|0.00057975
20:08:35|0.000579
20:08:36|0.00057979
20:08:38|0.00057953
20:08:38|0.00057953
20:08:39|0.00057955
20:08:41|0.00057979
20:08:42|0.00057897
20:08:43|0.0005787
20:08:44|0.00057873
20:08:45|0.00057925
20:08:46|0.00057944
20:08:47|0.00057956
20:08:48|0.00057848
20:08:49|0.00057913
20:08:50|0.00057909
20:08:51|0.00057909
20:08:52|0.00057909
20:08:53|0.00057909
20:08:54|0.00057913
20:08:55|0.00057913
20:08:57|0.0005787
20:08:57|0.00057823
20:08:58|0.00057792
20:08:59|0.00057803
20:09:00|0.00057852
20:09:01|0.00057852
20:09:02|0.00057852
20:09:04|0.00057884
20:09:05|0.00057878
20:09:05|0.00057878
20:09:06|0.00057878
20:09:08|0.00057959
20:09:10|0.00057965
20:09:10|0.00058011
20:09:11|0.00057993
20:09:13|0.00057993
20:09:13|0.00057953
20:09:14|0.00057996
20:09:15|0.00058014
20:09:17|0.00058054
20:09:17|0.00058103
20:09:19|0.00058081
20:09:20|0.00058107
20:09:22|0.00058112
20:09:23|0.00058091
20:09:23|0.00058091
20:09:25|0.00058134
20:09:26|0.00058134
20:09:27|0.00058191
20:09:28|0.00058166
20:09:29|0.00058166
20:09:30|0.00058166
20:09:31|0.00058166
20:09:33|0.00058132
20:09:33|0.00058132
20:09:34|0.00058211
20:09:35|0.00058211
20:09:36|0.00058186
20:09:37|0.00058186
20:09:38|0.00058206
20:09:39|0.00058214
20:09:40|0.00058214
20:09:42|0.00058231
20:09:42|0.00058231
20:09:44|0.0005831
20:09:45|0.0005831
20:09:46|0.00058345
20:09:47|0.00058371
20:09:47|0.00058437
20:09:48|0.00058457
20:09:49|0.0005847
20:09:50|0.00058503
20:09:51|0.00058503
20:09:52|0.00058556
20:09:54|0.00058566
20:09:56|0.00058623
20:09:56|0.00058666
20:09:57|0.00058666
20:09:59|0.00058685
20:10:00|0.00058625
20:10:01|0.00058587
20:10:02|0.00058587
20:10:03|0.00058559
20:10:04|0.00058522
20:10:05|0.00058522
20:10:06|0.00058579
20:10:07|0.00058537
20:10:08|0.00058537
20:10:09|0.0005853
20:10:10|0.0005852
20:10:12|0.00058486
20:10:12|0.00058486
20:10:13|0.00058451
20:10:16|0.00058334
20:10:16|0.00058314
20:10:17|0.00058317
20:10:18|0.00058257
20:10:19|0.00058257
20:10:21|0.00058338
20:10:23|0.00058336
20:10:24|0.00058304
20:10:24|0.00058304
20:10:26|0.00058369
20:10:27|0.00058364
20:10:29|0.00058377
20:10:30|0.00058347
20:10:30|0.00058386
20:10:32|0.000584
20:10:33|0.00058494
20:10:34|0.00058494
20:10:35|0.00058494
20:10:37|0.00058494
20:10:38|0.00058489
20:10:38|0.00058489
20:10:40|0.00058571
20:10:41|0.00058571
20:10:42|0.00058591
20:10:43|0.00058591
20:10:44|0.00058633
20:10:45|0.00058625
20:10:46|0.00058653
20:10:47|0.00058673
20:10:48|0.00058635
20:10:49|0.00058612
20:10:50|0.000587
20:10:51|0.00058716
20:10:52|0.00058763
20:10:53|0.00058846
20:10:54|0.00058987
20:10:55|0.00059261
20:10:56|0.00059205
20:10:57|0.00058939
20:10:58|0.00058939
20:10:59|0.00059059
20:11:00|0.00059016
20:11:01|0.00059185
20:11:02|0.00059185
20:11:03|0.0005922
20:11:04|0.00059175
20:11:06|0.00059192
20:11:06|0.00059223
20:11:07|0.00059223
20:11:08|0.00059124
20:11:10|0.00059094
20:11:11|0.00059011
20:11:12|0.00058998
20:11:13|0.00058961
20:11:14|0.00058888
20:11:15|0.00058929
20:11:16|0.00058917
20:11:17|0.00058917
20:11:18|0.00059097
20:11:19|0.00059079
20:11:20|0.00059086
20:11:21|0.0005905
20:11:23|0.00059087
20:11:24|0.00059096
20:11:25|0.00059042
20:11:27|0.00059174
20:11:28|0.00059174
20:11:29|0.00059066
20:11:30|0.00059031
20:11:30|0.00059029
20:11:31|0.00059043
20:11:33|0.00059028
20:11:33|0.00058959
20:11:35|0.00058888
20:11:37|0.00058928
20:11:37|0.00058828
20:11:40|0.00058802
20:11:40|0.00058747
20:11:41|0.00058936
20:11:42|0.00058823
20:11:43|0.00058823
20:11:44|0.00058886
20:11:45|0.00058783
20:11:46|0.00058889
20:11:47|0.00058885
20:11:48|0.00058885
20:11:49|0.00058985
20:11:50|0.00058961
20:11:51|0.00058988
20:11:52|0.00059032
20:11:53|0.00059088
20:11:55|0.00059088
20:11:56|0.00058961
20:11:57|0.00058941
20:11:58|0.00058941
20:11:59|0.00058941
20:12:00|0.00058993
20:12:00|0.00058993
20:12:02|0.00059048
20:12:04|0.00059039
20:12:04|0.00058972
20:12:05|0.00058991
20:12:06|0.00058993
20:12:07|0.00058952
20:12:08|0.000589
20:12:09|0.00058874
20:12:10|0.00058874
20:12:11|0.00058868
20:12:12|0.00058793
20:12:13|0.00058793
20:12:14|0.00058799
20:12:15|0.00058802
20:12:16|0.00058747
20:12:17|0.00058747
20:12:18|0.00058747
20:12:19|0.00058835
20:12:20|0.00058802
20:12:21|0.00058802
20:12:23|0.00058728
20:12:24|0.00058728
20:12:26|0.00058731
20:12:27|0.00058632
20:12:29|0.00058701
20:12:29|0.00058775
20:12:30|0.00058678
20:12:32|0.00058747
20:12:32|0.00058775
20:12:34|0.00058775
20:12:35|0.00058735
20:12:36|0.00058735
20:12:37|0.00058735
20:12:38|0.00058735
20:12:39|0.00058746
20:12:40|0.00058746
20:12:41|0.00058766
20:12:42|0.00058715
20:12:43|0.00058736
20:12:44|0.00058736
20:12:45|0.00058777
20:12:45|0.00058752
20:12:47|0.00058736
20:12:48|0.00058729
20:12:48|0.00058684
20:12:50|0.00058689
20:12:51|0.00058671
20:12:52|0.00058738
20:12:53|0.00058738
20:12:54|0.00058766
20:12:54|0.0005876
20:12:56|0.0005876
20:12:57|0.00058729
20:12:58|0.00058773
20:12:58|0.00058727
20:13:00|0.00058734
20:13:02|0.00058613
20:13:02|0.00058613
20:13:04|0.00058751
20:13:05|0.00058751
20:13:06|0.0005872
20:13:07|0.0005872
20:13:08|0.0005872
20:13:09|0.00058727
20:13:10|0.00058727
20:13:11|0.00058718
20:13:12|0.00058669
20:13:13|0.0005861
20:13:13|0.00058674
20:13:15|0.00058676
20:13:17|0.00058622
20:13:17|0.00058651
20:13:18|0.00058624
20:13:19|0.00058611
20:13:20|0.00058607
20:13:21|0.00058622
20:13:23|0.00058608
20:13:25|0.00058616
20:13:26|0.00058559
20:13:28|0.00058538
20:13:28|0.00058538
20:13:30|0.0005852
20:13:31|0.00058496
20:13:32|0.00058486
20:13:32|0.0005853
20:13:34|0.00058605
20:13:35|0.00058605
20:13:37|0.00058646
20:13:37|0.00058646
20:13:38|0.00058627
20:13:39|0.0005864
20:13:41|0.00058619
20:13:41|0.00058638
20:13:43|0.0005869
20:13:44|0.0005869
20:13:44|0.0005869
20:13:45|0.000587
20:13:47|0.000587
20:13:48|0.00058701
20:13:48|0.00058701
20:13:49|0.00058743
20:13:50|0.00058739
20:13:51|0.00058743
20:13:52|0.00058754
20:13:53|0.00058722
20:13:54|0.00058722
20:13:56|0.00058722
20:13:57|0.00058722
20:13:57|0.00058756
20:13:58|0.00058763
20:13:59|0.00058763
20:14:00|0.00058757
20:14:01|0.00058785
20:14:03|0.00058821
20:14:04|0.00058879
20:14:05|0.00058925
20:14:06|0.00058878
20:14:07|0.00058862
20:14:08|0.00058862
20:14:09|0.00058879
20:14:10|0.00058879
20:14:11|0.00058845
20:14:12|0.00058845
20:14:13|0.00058834
20:14:14|0.00058852
20:14:15|0.00058852
20:14:16|0.00058805
20:14:17|0.00058805
20:14:18|0.00058824
20:14:19|0.00058813
20:14:20|0.00058813
20:14:21|0.00058813
20:14:23|0.00058817
20:14:24|0.00058817
20:14:25|0.00058819
20:14:27|0.0005882
20:14:28|0.00058782
20:14:29|0.00058764
20:14:30|0.00058764
20:14:31|0.00058764
20:14:33|0.00058764
20:14:33|0.00058764
20:14:34|0.00058764
20:14:35|0.00058764
20:14:37|0.00058758
20:14:37|0.00058846
20:14:39|0.00058846
20:14:40|0.00058788
20:14:42|0.00058828
20:14:42|0.00058842
20:14:43|0.0005882
20:14:45|0.0005882
20:14:45|0.00058846
20:14:46|0.00058863
20:14:48|0.00058863
20:14:48|0.00058863
20:14:49|0.00058863
20:14:51|0.00058858
20:14:51|0.00058881
20:14:53|0.00058881
20:14:53|0.00058887
20:14:54|0.0005888
20:14:55|0.0005888
20:14:57|0.0005889
20:14:57|0.0005889
20:14:58|0.00058895
20:14:59|0.00058906
20:15:01|0.00058885
20:15:02|0.00058885
20:15:03|0.00058888
20:15:03|0.00058885
20:15:05|0.00058885
20:15:06|0.00058942
20:15:07|0.00058946
20:15:08|0.00058982
20:15:09|0.00058982
20:15:11|0.00058986
20:15:11|0.00058986
20:15:12|0.00058967
20:15:13|0.00058968
20:15:14|0.00058968
20:15:15|0.00059
20:15:17|0.0005901
20:15:17|0.00059012
20:15:19|0.00059056
20:15:20|0.00059085
20:15:21|0.0005911
20:15:21|0.00059119
20:15:22|0.00059078
20:15:23|0.00059078
20:15:25|0.00059027
20:15:26|0.00059027
20:15:28|0.00059059
20:15:29|0.00059
20:15:30|0.00059
20:15:31|0.00059
20:15:32|0.00058997
20:15:33|0.0005898
20:15:34|0.00058916
20:15:35|0.00058916
20:15:37|0.00058954
20:15:38|0.00058954
20:15:38|0.00058954
20:15:40|0.00058934
20:15:41|0.000589
20:15:42|0.00058874
20:15:43|0.00058895
20:15:44|0.0005886
20:15:46|0.00058831
20:15:47|0.00058831
20:15:48|0.0005889
20:15:48|0.00058926
20:15:50|0.00058902
20:15:51|0.00058902
20:15:51|0.00058914
20:15:52|0.00058948
20:15:54|0.00058967
20:15:55|0.00059003
20:15:56|0.00059005
20:15:56|0.000591
20:15:58|0.00059051
20:15:58|0.00059037
20:15:59|0.00058967
20:16:01|0.00058925
20:16:01|0.00059009
20:16:02|0.00058993
20:16:03|0.00058968
20:16:04|0.0005901
20:16:06|0.00059008
20:16:07|0.00059
20:16:07|0.00058997
20:16:08|0.00058997
20:16:09|0.00059056
20:16:11|0.00059025
20:16:11|0.00059036
20:16:13|0.0005907
20:16:14|0.00059051
20:16:15|0.00059106
20:16:16|0.00059118
20:16:17|0.00059174
20:16:18|0.00059118
20:16:19|0.00059118
20:16:20|0.00059118
20:16:21|0.00059076
20:16:22|0.00059113
20:16:23|0.00059113
20:16:24|0.00059101
20:16:25|0.00059101
20:16:27|0.00059091
20:16:28|0.00059091
20:16:29|0.00059074
20:16:31|0.00059074
20:16:32|0.00059043
20:16:34|0.00059043
20:16:35|0.00059054
20:16:36|0.00059054
20:16:36|0.00059098
20:16:38|0.00059098
20:16:39|0.00059098
20:16:40|0.00059093
20:16:42|0.00059036
20:16:42|0.00059002
20:16:43|0.00059002
20:16:45|0.00058941
20:16:46|0.0005892
20:16:46|0.00058893
20:16:48|0.00058977
20:16:48|0.00058984
20:16:50|0.00058978
20:16:51|0.00058984
20:16:52|0.00058988
20:16:53|0.00059022
20:16:54|0.00059024
20:16:55|0.00058995
20:16:56|0.00058972
20:16:57|0.00058972
20:16:58|0.0005896
20:16:58|0.00058959
20:17:00|0.00058948
20:17:01|0.00058974
20:17:01|0.00058932
20:17:04|0.00058962
20:17:04|0.00058962
20:17:05|0.00058962
20:17:06|0.00058964
20:17:07|0.00058996
20:17:08|0.00058996
20:17:09|0.00058996
20:17:10|0.00058991
20:17:11|0.00059025
20:17:12|0.00059023
20:17:13|0.00059046
20:17:14|0.00059046
20:17:15|0.00058988
20:17:16|0.00058988
20:17:18|0.00058935
20:17:19|0.00058935
20:17:19|0.00058992
20:17:22|0.00058997
20:17:22|0.00058945
20:17:23|0.00058985
20:17:24|0.00058945
20:17:25|0.00058949
20:17:27|0.00058933
20:17:28|0.00058904
20:17:30|0.00058926
20:17:30|0.00058903
20:17:31|0.00058909
20:17:33|0.00058912
20:17:35|0.00058917
20:17:35|0.00058917
20:17:36|0.00058919
20:17:37|0.00059005
20:17:39|0.00059063
20:17:40|0.0005904
20:17:41|0.00059017
20:17:42|0.00058992
20:17:43|0.00058935
20:17:44|0.00058935
20:17:45|0.00058935
20:17:45|0.00058922
20:17:47|0.00058987
20:17:48|0.00059001
20:17:48|0.00059013
20:17:50|0.00059013
20:17:51|0.00059012
20:17:53|0.00058984
20:17:53|0.00058984
20:17:55|0.00058984
20:17:55|0.00058984
20:17:56|0.00058994
20:17:57|0.00058969
20:17:58|0.00058969
20:17:59|0.00058911
20:18:00|0.00058966
20:18:01|0.00058966
20:18:03|0.00058938
20:18:04|0.00058938
20:18:05|0.0005891
20:18:06|0.00058917
20:18:08|0.00058876
20:18:08|0.00058899
20:18:10|0.00058854
20:18:11|0.00058795
20:18:12|0.00058859
20:18:13|0.000588
20:18:14|0.000588
20:18:15|0.00058875
20:18:16|0.00058909
20:18:17|0.00058928
20:18:18|0.00058921
20:18:19|0.00058945
20:18:20|0.00058929
20:18:21|0.00058931
20:18:22|0.00058927
20:18:23|0.00058891
20:18:24|0.0005892
20:18:25|0.00058921
20:18:26|0.00058921
20:18:27|0.0005891
20:18:28|0.00058935
20:18:30|0.00058966
20:18:30|0.00058935
20:18:32|0.00058958
20:18:33|0.0005892
20:18:34|0.0005892
20:18:36|0.00059009
20:18:37|0.00058996
20:18:38|0.00058981
20:18:38|0.00058981
20:18:39|0.00058963
20:18:41|0.0005896
20:18:42|0.0005896
20:18:43|0.00059025
20:18:44|0.00059025
20:18:45|0.00059025
20:18:46|0.00058944
20:18:47|0.00058914
20:18:48|0.00058914
20:18:49|0.00058883
20:18:50|0.00058883
20:18:51|0.00058853
20:18:52|0.00058917
20:18:53|0.00058882
20:18:54|0.00058882
20:18:55|0.00058926
20:18:56|0.00058868
20:18:57|0.00058869
20:18:58|0.00058833
20:18:59|0.00058834
20:19:00|0.00058874
20:19:01|0.00058905
20:19:02|0.00058905
20:19:03|0.00058857
20:19:04|0.00058868
20:19:05|0.00058888
20:19:06|0.00058822
20:19:07|0.00058839
20:19:08|0.00058768
20:19:09|0.00058761
20:19:10|0.00058761
20:19:11|0.00058826
20:19:12|0.00058822
20:19:13|0.00058783
20:19:14|0.00058785
20:19:15|0.00058756
20:19:16|0.00058767
20:19:17|0.00058748
20:19:18|0.00058788
20:19:19|0.00058756
20:19:20|0.00058747
20:19:21|0.00058747
20:19:22|0.00058761
20:19:23|0.00058761
20:19:24|0.00058759
20:19:25|0.00058742
20:19:26|0.00058722
20:19:27|0.00058731
20:19:28|0.00058731
20:19:29|0.00058731
20:19:31|0.00058799
20:19:32|0.00058773
20:19:34|0.00058773
20:19:35|0.00058756
20:19:36|0.00058751
20:19:38|0.00058766
20:19:38|0.00058766
20:19:39|0.00058766
20:19:41|0.00058766
20:19:41|0.00058782
20:19:42|0.0005875
20:19:43|0.0005875
20:19:44|0.00058739
20:19:46|0.00058739
20:19:47|0.00058739
20:19:47|0.00058734
20:19:48|0.00058734
20:19:49|0.00058734
20:19:51|0.00058734
20:19:52|0.00058734
20:19:53|0.00058734
20:19:54|0.00058734
20:19:55|0.00058734
20:19:56|0.00058801
20:19:57|0.00058798
20:19:58|0.00058823
20:19:59|0.00058827
20:20:00|0.00058827
20:20:01|0.00058818
20:20:02|0.00058798
20:20:03|0.00058798
20:20:04|0.00058798
20:20:05|0.00058798
20:20:07|0.00058753
20:20:08|0.00058771
20:20:08|0.00058759
20:20:09|0.00058759
20:20:10|0.00058759
20:20:12|0.00058756
20:20:12|0.00058709
20:20:13|0.00058691
20:20:15|0.00058629
20:20:16|0.00058613
20:20:17|0.00058613
20:20:18|0.00058613
20:20:19|0.00058707
20:20:20|0.00058707
20:20:21|0.00058709
20:20:23|0.00058704
20:20:23|0.00058704
20:20:24|0.00058704
20:20:25|0.00058725
20:20:27|0.00058718
20:20:27|0.00058718
20:20:29|0.00058748
20:20:30|0.00058748
20:20:31|0.00058748
20:20:32|0.00058777
20:20:34|0.00058748
20:20:35|0.00058787
20:20:35|0.00058793
20:20:36|0.00058816
20:20:38|0.00058816
20:20:39|0.00058816
20:20:40|0.000588
20:20:41|0.000588
20:20:42|0.00058862
20:20:43|0.0005889
20:20:44|0.00058919
20:20:45|0.00058919
20:20:46|0.00058993
20:20:48|0.00059001
20:20:48|0.00058983
20:20:49|0.0005897
20:20:50|0.00058964
20:20:51|0.00058975
20:20:52|0.00058975
20:20:53|0.00058995
20:20:54|0.00059005
20:20:55|0.00059043
20:20:56|0.00059069
20:20:57|0.00059098
20:20:58|0.00059099
20:20:59|0.00059098
20:21:00|0.00059098
20:21:01|0.00058993
20:21:02|0.00058993
20:21:03|0.00059011
20:21:05|0.0005905
20:21:06|0.0005905
20:21:07|0.0005902
20:21:09|0.00059087
20:21:09|0.00059087
20:21:10|0.00059147
20:21:11|0.00059195
20:21:12|0.00059247
20:21:14|0.00059278
20:21:15|0.00059292
20:21:15|0.00059344
20:21:17|0.00059406
20:21:18|0.00059444
20:21:19|0.00059492
20:21:20|0.00059597
20:21:21|0.00059644
20:21:23|0.00059618
20:21:23|0.0005954
20:21:24|0.00059577
20:21:25|0.00059488
20:21:26|0.00059493
20:21:27|0.00059431
20:21:28|0.0005949
20:21:29|0.00059488
20:21:31|0.00059466
20:21:33|0.00059547
20:21:33|0.00059596
20:21:34|0.00059596
20:21:36|0.00059659
20:21:38|0.00059659
20:21:38|0.00059663
20:21:39|0.00059663
20:21:40|0.00059706
20:21:41|0.00059777
20:21:42|0.00059784
20:21:43|0.00059759
20:21:44|0.00059805
20:21:45|0.00059779
20:21:46|0.00059808
20:21:48|0.00059835
20:21:49|0.00059835
20:21:50|0.00059862
20:21:51|0.00059848
20:21:52|0.00059791
20:21:53|0.00059736
20:21:53|0.00059742
20:21:55|0.00059698
20:21:55|0.00059713
20:21:57|0.0005969
20:21:58|0.00059618
20:21:59|0.00059531
20:22:00|0.00059592
20:22:00|0.00059545
20:22:01|0.00059623
20:22:04|0.0005964
20:22:04|0.00059661
20:22:05|0.00059647
20:22:06|0.00059647
20:22:07|0.00059647
20:22:08|0.00059626
20:22:10|0.0005964
20:22:11|0.00059577
20:22:12|0.00059577
20:22:13|0.00059582
20:22:14|0.00059582
20:22:15|0.00059582
20:22:16|0.00059582
20:22:17|0.00059582
20:22:18|0.00059582
20:22:20|0.00059643
20:22:20|0.00059643
20:22:21|0.0005967
20:22:22|0.0005964
20:22:23|0.00059639
20:22:24|0.00059629
20:22:25|0.00059603
20:22:26|0.00059639
20:22:27|0.00059639
20:22:28|0.00059639
20:22:29|0.00059661
20:22:30|0.00059669
20:22:32|0.00059725
20:22:33|0.00059725
20:22:35|0.00059725
20:22:35|0.00059745
20:22:37|0.00059717
20:22:38|0.0005967
20:22:39|0.0005967
20:22:41|0.0005967
20:22:42|0.0005967
20:22:43|0.00059597
20:22:43|0.00059597
20:22:45|0.00059592
20:22:46|0.00059625
20:22:47|0.00059636
20:22:48|0.00059612
20:22:49|0.00059612
20:22:50|0.00059622
20:22:52|0.00059622
20:22:52|0.00059637
20:22:53|0.00059646
20:22:55|0.00059633
20:22:55|0.0005965
20:22:56|0.0005965
20:22:57|0.0005965
20:22:58|0.00059763
20:23:00|0.00059732
20:23:00|0.00059732
20:23:01|0.00059732
20:23:03|0.00059781
20:23:03|0.00059761
20:23:05|0.00059814
20:23:06|0.00059835
20:23:07|0.00059813
20:23:08|0.00059813
20:23:09|0.00059813
20:23:10|0.00059864
20:23:11|0.00059874
20:23:12|0.00059855
20:23:13|0.00059815
20:23:14|0.00059814
20:23:15|0.00059814
20:23:16|0.00059775
20:23:17|0.00059775
20:23:19|0.00059708
20:23:19|0.00059708
20:23:20|0.00059691
20:23:21|0.00059691
20:23:22|0.00059775
20:23:23|0.00059705
20:23:24|0.00059705
20:23:26|0.00059641
20:23:26|0.00059622
20:23:27|0.00059679
20:23:28|0.00059648
20:23:29|0.00059648
20:23:31|0.00059566
20:23:31|0.00059561
20:23:32|0.00059571
20:23:34|0.00059619
20:23:35|0.00059604
20:23:37|0.00059533
20:23:38|0.0005958
20:23:39|0.00059572
20:23:40|0.00059612
20:23:42|0.00059617
20:23:43|0.00059619
20:23:44|0.00059619
20:23:45|0.00059642
20:23:46|0.00059642
20:23:47|0.00059642
20:23:48|0.00059634
20:23:49|0.00059634
20:23:50|0.00059605
20:23:51|0.00059625
20:23:52|0.00059625
20:23:53|0.00059625
20:23:54|0.00059662
20:23:55|0.00059702
20:23:56|0.00059702
20:23:57|0.00059633
20:23:58|0.00059643
20:23:59|0.0005962
20:24:00|0.0005962
20:24:01|0.00059613
20:24:02|0.00059546
20:24:03|0.00059522
20:24:04|0.0005957
20:24:05|0.0005952
20:24:06|0.0005952
20:24:07|0.0005952
20:24:08|0.00059579
20:24:09|0.00059558
20:24:10|0.00059558
20:24:11|0.00059624
20:24:12|0.00059652
20:24:13|0.00059652
20:24:14|0.00059652
20:24:15|0.00059652
20:24:16|0.00059583
20:24:18|0.00059541
20:24:18|0.00059541
20:24:19|0.00059541
20:24:21|0.00059523
20:24:21|0.00059479
20:24:23|0.00059479
20:24:23|0.00059466
20:24:24|0.00059454
20:24:25|0.0005947
20:24:27|0.00059565
20:24:28|0.00059565
20:24:29|0.00059566
20:24:30|0.00059575
20:24:31|0.00059575
20:24:31|0.00059575
20:24:32|0.00059575
20:24:33|0.00059503
20:24:35|0.00059525
20:24:37|0.00059543
20:24:37|0.00059548
20:24:38|0.00059548
20:24:39|0.00059492
20:24:41|0.00059492
20:24:42|0.00059479
20:24:43|0.00059479
20:24:44|0.00059519
20:24:45|0.00059477
20:24:46|0.00059477
20:24:47|0.00059466
20:24:48|0.00059466
20:24:49|0.00059466
20:24:50|0.00059472
20:24:51|0.00059472
20:24:52|0.00059472
20:24:53|0.00059472
20:24:55|0.00059472
20:24:56|0.00059472
20:24:56|0.00059498
20:24:57|0.00059498
20:24:59|0.00059498
20:24:59|0.00059485
20:25:01|0.00059521
20:25:01|0.00059517
20:25:02|0.00059514
20:25:04|0.0005949
20:25:05|0.00059519
20:25:06|0.00059519
20:25:07|0.00059519
20:25:08|0.0005955
20:25:09|0.00059595
20:25:11|0.00059612
20:25:12|0.00059606
20:25:13|0.00059606
20:25:14|0.00059606
20:25:15|0.00059554
20:25:15|0.00059529
20:25:17|0.00059583
20:25:18|0.00059541
20:25:19|0.00059593
20:25:20|0.00059593
20:25:21|0.00059593
20:25:22|0.00059593
20:25:23|0.00059552
20:25:24|0.00059552
20:25:25|0.00059581
20:25:27|0.00059581
20:25:27|0.00059559
20:25:28|0.00059602
20:25:29|0.00059566
20:25:30|0.0005959
20:25:31|0.000596
20:25:32|0.00059648
20:25:33|0.00059648
20:25:35|0.00059628
20:25:37|0.00059676
20:25:37|0.00059676
20:25:38|0.00059658
20:25:39|0.00059658
20:25:41|0.00059633
20:25:42|0.00059633
20:25:43|0.00059633
20:25:44|0.00059673
20:25:45|0.00059673
20:25:46|0.00059685
20:25:47|0.00059685
20:25:49|0.0005972
20:25:49|0.0005972
20:25:51|0.00059766
20:25:52|0.00059774
20:25:53|0.00059756
20:25:54|0.00059756
20:25:56|0.0005973
20:25:56|0.0005973
20:25:58|0.00059785
20:25:59|0.00059812
20:26:00|0.00059842
20:26:01|0.0005984
20:26:02|0.00059886
20:26:02|0.0005988
20:26:04|0.00059891
20:26:05|0.00059852
20:26:06|0.00059787
20:26:07|0.00059783
20:26:08|0.00059793
20:26:09|0.00059756
20:26:10|0.00059756
20:26:11|0.0005974
20:26:12|0.00059772
20:26:13|0.00059772
20:26:14|0.00059772
20:26:15|0.00059772
20:26:16|0.00059796
20:26:16|0.00059789
20:26:19|0.00059781
20:26:19|0.00059781
20:26:20|0.00059865
20:26:21|0.00059865
20:26:22|0.00059851
20:26:23|0.00059851
20:26:24|0.00059851
20:26:25|0.00059851
20:26:26|0.00059861
20:26:27|0.0005983
20:26:28|0.00059778
20:26:29|0.00059723
20:26:30|0.00059701
20:26:31|0.00059773
20:26:32|0.00059777
20:26:33|0.00059777
20:26:34|0.00059789
20:26:36|0.00059789
20:26:38|0.00059758
20:26:38|0.00059758
20:26:40|0.00059737
20:26:42|0.00059698
20:26:42|0.00059699
20:26:43|0.00059699
20:26:44|0.00059696
20:26:46|0.00059735
20:26:48|0.00059774
20:26:49|0.00059774
20:26:50|0.00059838
20:26:51|0.000598
20:26:52|0.000598
20:26:53|0.00059895
20:26:54|0.00060153
20:26:55|0.00060253
20:26:56|0.00060358
20:26:57|0.00060426
20:26:58|0.00060445
20:26:59|0.00060439
20:27:00|0.00060444
20:27:01|0.00060318
20:27:02|0.00060405
20:27:03|0.00060415
20:27:04|0.00060392
20:27:05|0.00060382
20:27:06|0.00060356
20:27:07|0.00060411
20:27:08|0.00060421
20:27:09|0.00060483
20:27:10|0.00060555
20:27:12|0.00060567
20:27:13|0.00060438
20:27:13|0.0006046
20:27:14|0.0006049
20:27:16|0.00060412
20:27:17|0.00060431
20:27:17|0.00060363
20:27:18|0.00060431
20:27:19|0.00060431
20:27:20|0.00060405
20:27:22|0.00060452
20:27:24|0.00060422
20:27:24|0.00060451
20:27:26|0.00060451
20:27:26|0.00060393
20:27:28|0.0006047
20:27:29|0.00060505
20:27:30|0.00060505
20:27:31|0.00060452
20:27:32|0.00060452
20:27:33|0.00060497
20:27:34|0.0006048
20:27:35|0.00060515
20:27:36|0.00060459
20:27:37|0.00060475
20:27:39|0.00060463
20:27:40|0.00060471
20:27:41|0.00060461
20:27:42|0.00060421
20:27:43|0.00060463
20:27:45|0.00060445
20:27:45|0.00060441
20:27:47|0.00060437
20:27:48|0.00060374
20:27:49|0.00060404
20:27:51|0.00060433
20:27:51|0.00060404
20:27:52|0.0006042
20:27:53|0.00060444
20:27:54|0.00060449
20:27:55|0.0006046
20:27:57|0.00060445
20:27:57|0.0006038
20:27:58|0.00060418
20:27:59|0.00060461
20:28:00|0.00060419
20:28:02|0.0006046
20:28:03|0.00060462
20:28:04|0.00060463
20:28:05|0.00060442
20:28:07|0.00060514
20:28:08|0.00060514
20:28:08|0.00060519
20:28:09|0.00060477
20:28:11|0.00060477
20:28:12|0.00060461
20:28:12|0.00060444
20:28:13|0.00060386
20:28:15|0.00060386
20:28:15|0.00060452
20:28:16|0.00060454
20:28:17|0.0006047
20:28:19|0.00060481
20:28:20|0.00060499
20:28:21|0.00060451
20:28:23|0.00060422
20:28:24|0.00060387
20:28:24|0.00060387
20:28:25|0.00060403
20:28:26|0.00060403
20:28:27|0.00060474
20:28:28|0.00060475
20:28:30|0.00060445
20:28:30|0.00060437
20:28:32|0.00060408
20:28:32|0.00060415
20:28:34|0.00060434
20:28:34|0.00060434
20:28:36|0.00060408
20:28:36|0.0006045
20:28:38|0.00060456
20:28:39|0.00060483
20:28:41|0.00060532
20:28:42|0.00060518
20:28:42|0.00060526
20:28:43|0.00060529
20:28:45|0.00060562
20:28:46|0.00060563
20:28:47|0.00060641
20:28:47|0.0006064
20:28:48|0.00060675
20:28:49|0.00060657
20:28:51|0.00060624
20:28:53|0.00060601
20:28:53|0.0006058
20:28:55|0.0006058
20:28:56|0.00060624
20:28:56|0.00060537
20:28:59|0.00060569
20:28:59|0.00060581
20:29:00|0.00060523
20:29:01|0.00060646
20:29:02|0.00060658
20:29:03|0.00060743
20:29:04|0.00060693
20:29:05|0.00060758
20:29:06|0.00060714
20:29:07|0.0006076
20:29:08|0.00060721
20:29:09|0.00060638
20:29:10|0.00060723
20:29:12|0.000607
20:29:13|0.000607
20:29:14|0.00060729
20:29:15|0.00060835
20:29:15|0.00060823
20:29:16|0.00060843
20:29:18|0.00060882
20:29:19|0.00060969
20:29:20|0.00061074
20:29:20|0.00061135
20:29:22|0.00061054
20:29:24|0.00060913
20:29:25|0.00060794
20:29:26|0.00060727
20:29:26|0.00060761
20:29:28|0.00060767
20:29:29|0.00060767
20:29:31|0.00060718
20:29:31|0.00060718
20:29:32|0.00060796
20:29:33|0.00060744
20:29:34|0.00060701
20:29:35|0.00060676
20:29:36|0.00060643
20:29:37|0.00060677
20:29:38|0.00060587
20:29:40|0.00060594
20:29:41|0.00060618
20:29:42|0.00060675
20:29:44|0.00060686
20:29:45|0.0006068
20:29:46|0.0006068
20:29:47|0.00060719
20:29:49|0.00060749
20:29:49|0.00060749
20:29:50|0.00060659
20:29:51|0.00060686
20:29:53|0.00060756
20:29:53|0.00060756
20:29:55|0.00060759
20:29:56|0.00060763
20:29:57|0.0006075
20:29:57|0.00060747
20:29:59|0.00060728
20:29:59|0.00060701
20:30:01|0.00060627
20:30:02|0.00060663
20:30:03|0.00060671
20:30:05|0.00060638
20:30:05|0.00060608
20:30:06|0.00060608
20:30:08|0.00060589
20:30:09|0.00060535
20:30:10|0.00060594
20:30:11|0.00060589
20:30:12|0.00060528
20:30:13|0.00060528
20:30:14|0.00060528
20:30:16|0.0006048
20:30:16|0.0006048
20:30:17|0.0006058
20:30:19|0.00060653
20:30:21|0.0006057
20:30:21|0.00060637
20:30:22|0.00060702
20:30:23|0.00060763
20:30:24|0.00060785
20:30:25|0.0006078
20:30:26|0.00060754
20:30:27|0.000608
20:30:28|0.0006082
20:30:29|0.0006069
20:30:30|0.00060665
20:30:32|0.00060503
20:30:32|0.00060503
20:30:34|0.00060671
20:30:35|0.00060664
20:30:36|0.00060662
20:30:38|0.00060666
20:30:38|0.00060678
20:30:39|0.00060623
20:30:41|0.00060564
20:30:43|0.00060525
20:30:44|0.0006048
20:30:45|0.00060472
20:30:46|0.00060461
20:30:47|0.00060459
20:30:49|0.00060454
20:30:50|0.00060451
20:30:51|0.0006048
20:30:52|0.00060494
20:30:52|0.00060494
20:30:53|0.00060549
20:30:54|0.00060573
20:30:56|0.00060602
20:30:57|0.00060676
20:30:58|0.00060661
20:30:59|0.00060661
20:31:00|0.00060661
20:31:01|0.00060647
20:31:02|0.00060644
20:31:03|0.00060644
20:31:04|0.00060644
20:31:05|0.00060644
20:31:06|0.00060644
20:31:07|0.00060602
20:31:08|0.00060586
20:31:09|0.00060478
20:31:10|0.00060513
20:31:11|0.00060479
20:31:12|0.00060509
20:31:13|0.00060472
20:31:14|0.00060505
20:31:15|0.00060472
20:31:16|0.00060522
20:31:17|0.00060556
20:31:18|0.0006052
20:31:19|0.00060452
20:31:20|0.00060505
20:31:21|0.00060508
20:31:22|0.00060527
20:31:23|0.00060552
20:31:24|0.00060574
20:31:25|0.00060574
20:31:26|0.00060551
20:31:27|0.0006055
20:31:28|0.00060551
20:31:29|0.00060531
20:31:31|0.00060609
20:31:32|0.0006068
20:31:32|0.00060685
20:31:34|0.00060685
20:31:35|0.00060724
20:31:35|0.00060764
20:31:37|0.00060868
20:31:37|0.00060903
20:31:39|0.00060883
20:31:40|0.0006089
20:31:40|0.00060927
20:31:42|0.00060927
20:31:42|0.00060927
20:31:43|0.00060951
20:31:45|0.00060951
20:31:46|0.0006095
20:31:47|0.0006095
20:31:48|0.0006095
20:31:49|0.0006095
20:31:50|0.00060885
20:31:51|0.00060939
20:31:52|0.0006095
20:31:53|0.00060965
20:31:54|0.00060967
20:31:55|0.00061002
20:31:56|0.00061011
20:31:57|0.00061089
20:31:59|0.00060999
20:31:59|0.00060999
20:32:01|0.00061061
20:32:02|0.00060995
20:32:02|0.00061085
20:32:04|0.00061086
20:32:05|0.00061086
20:32:06|0.00061112
20:32:07|0.00061112
20:32:08|0.00061117
20:32:09|0.00061124
20:32:10|0.00061154
20:32:11|0.00061151
20:32:12|0.00061127
20:32:13|0.00061127
20:32:14|0.00061085
20:32:15|0.00061117
20:32:16|0.00060992
20:32:17|0.00061019
20:32:18|0.00060994
20:32:19|0.00060873
20:32:20|0.00060999
20:32:21|0.00060924
20:32:22|0.00061008
20:32:23|0.00061026
20:32:24|0.00061026
20:32:25|0.00061037
20:32:26|0.00060934
20:32:27|0.0006092
20:32:29|0.00060907
20:32:29|0.00060907
20:32:30|0.00060976
20:32:32|0.00060972
20:32:33|0.00060948
20:32:33|0.00060935
20:32:34|0.00060873
20:32:36|0.00060873
20:32:37|0.00060904
20:32:37|0.00060875
20:32:38|0.00060871
20:32:40|0.00060858
20:32:41|0.00060911
20:32:42|0.00060955
20:32:43|0.00060966
20:32:45|0.00060982
20:32:46|0.00060982
20:32:47|0.0006096
20:32:48|0.00060934
20:32:49|0.00061002
20:32:50|0.00061002
20:32:52|0.00060931
20:32:53|0.00060952
20:32:54|0.00060952
20:32:55|0.00060891
20:32:57|0.00060922
20:32:57|0.00060883
20:32:59|0.00060984
20:33:00|0.00060974
20:33:01|0.00060864
20:33:02|0.0006091
20:33:03|0.00060917
20:33:05|0.00060929
20:33:05|0.00060891
20:33:07|0.00060928
20:33:07|0.00060894
20:33:09|0.00060894
20:33:09|0.00060831
20:33:10|0.00060831
20:33:12|0.0006077
20:33:13|0.0006077
20:33:13|0.0006077
20:33:15|0.00060845
20:33:16|0.00060831
20:33:17|0.00060831
20:33:17|0.00060941
20:33:19|0.00060917
20:33:19|0.00060917
20:33:21|0.00060911
20:33:21|0.00060934
20:33:23|0.00060917
20:33:23|0.00060956
20:33:25|0.00060956
20:33:25|0.00060956
20:33:26|0.00060882
20:33:27|0.00060934
20:33:29|0.00060934
20:33:29|0.00060935
20:33:30|0.00060937
20:33:32|0.00060937
20:33:32|0.00060923
20:33:33|0.00060923
20:33:35|0.00061042
20:33:36|0.00061025
20:33:36|0.00061062
20:33:37|0.00061114
20:33:38|0.00061114
20:33:40|0.00061069
20:33:41|0.00061034
20:33:41|0.00061009
20:33:43|0.00061009
20:33:43|0.00060983
20:33:44|0.00060946
20:33:46|0.00060946
20:33:47|0.00061035
20:33:48|0.00061036
20:33:49|0.00061035
20:33:51|0.00061085
20:33:52|0.00061085
20:33:53|0.00061075
20:33:54|0.00061075
20:33:55|0.00060992
20:33:56|0.00060984
20:33:57|0.00061016
20:33:57|0.00060993
20:33:59|0.00060993
20:34:00|0.00061048
20:34:00|0.00061075
20:34:02|0.00061069
20:34:03|0.00061115
20:34:04|0.00061085
20:34:05|0.00061033
20:34:07|0.00061006
20:34:07|0.00061006
20:34:08|0.00060919
20:34:09|0.00060973
20:34:10|0.00060921
20:34:11|0.00060901
20:34:12|0.00060901
20:34:13|0.00060929
20:34:14|0.00060928
20:34:15|0.00060928
20:34:16|0.00060904
20:34:17|0.00060954
20:34:18|0.00060954
20:34:19|0.00060929
20:34:20|0.00060948
20:34:21|0.00060893
20:34:22|0.00060871
20:34:24|0.0006083
20:34:24|0.00060794
20:34:25|0.00060749
20:34:26|0.00060729
20:34:29|0.00060756
20:34:29|0.00060766
20:34:30|0.00060803
20:34:31|0.00060803
20:34:32|0.00060812
20:34:33|0.00060831
20:34:34|0.00060835
20:34:35|0.00060835
20:34:36|0.0006084
20:34:37|0.0006084
20:34:38|0.0006084
20:34:39|0.0006084
20:34:40|0.00060797
20:34:41|0.00060797
20:34:42|0.00060775
20:34:43|0.00060741
20:34:44|0.00060729
20:34:46|0.00060717
20:34:48|0.00060722
20:34:48|0.00060756
20:34:49|0.00060757
20:34:50|0.00060736
20:34:51|0.00060736
20:34:52|0.00060736
20:34:53|0.00060796
20:34:54|0.00060774
20:34:55|0.00060774
20:34:56|0.00060804
20:34:57|0.00060814
20:34:59|0.00060798
20:35:00|0.00060817
20:35:00|0.00060817
20:35:03|0.00060728
20:35:04|0.00060683
20:35:05|0.00060666
20:35:06|0.00060649
20:35:07|0.00060675
20:35:08|0.00060675
20:35:09|0.00060631
20:35:10|0.00060646
20:35:11|0.00060644
20:35:12|0.00060667
20:35:13|0.00060606
20:35:14|0.00060607
20:35:15|0.00060603
20:35:16|0.00060606
20:35:17|0.00060617
20:35:18|0.00060611
20:35:19|0.00060617
20:35:20|0.00060613
20:35:21|0.00060631
20:35:22|0.00060639
20:35:23|0.00060607
20:35:24|0.00060599
20:35:25|0.00060615
20:35:26|0.00060554
20:35:27|0.00060558
20:35:28|0.00060583
20:35:30|0.0006059
20:35:30|0.00060583
20:35:31|0.00060606
20:35:32|0.0006055
20:35:33|0.0006055
20:35:34|0.00060622
20:35:35|0.00060665
20:35:36|0.00060653
20:35:37|0.0006071
20:35:38|0.0006071
20:35:39|0.0006071
20:35:40|0.0006071
20:35:41|0.00060659
20:35:42|0.00060671
20:35:43|0.00060677
20:35:45|0.00060689
20:35:47|0.00060691
20:35:48|0.00060691
20:35:49|0.00060691
20:35:50|0.00060691
20:35:51|0.00060622
20:35:53|0.00060652
20:35:54|0.00060705
20:35:55|0.00060726
20:35:56|0.00060736
20:35:56|0.00060742
20:35:57|0.00060742
20:35:58|0.00060729
20:36:00|0.00060742
20:36:00|0.00060776
20:36:01|0.00060858
20:36:02|0.00060852
20:36:04|0.00060857
20:36:05|0.00060841
20:36:05|0.00060841
20:36:06|0.00060818
20:36:08|0.00060839
20:36:09|0.00060872
20:36:09|0.00060885
20:36:10|0.00060895
20:36:12|0.00060904
20:36:12|0.00060899
20:36:14|0.00060877
20:36:15|0.00060951
20:36:16|0.00060957
20:36:17|0.00060957
20:36:18|0.00060975
20:36:19|0.00060989
20:36:20|0.00061015
20:36:21|0.00061029
20:36:22|0.00061025
20:36:23|0.00060986
20:36:24|0.00060937
20:36:25|0.00060937
20:36:26|0.00060937
20:36:27|0.00060937
20:36:29|0.00060937
20:36:29|0.00060937
20:36:30|0.00060923
20:36:31|0.00060951
20:36:33|0.00060874
20:36:34|0.00060917
20:36:35|0.00060964
20:36:36|0.00060964
20:36:37|0.00060893
20:36:38|0.00060902
20:36:39|0.00060907
20:36:41|0.00060972
20:36:42|0.00060955
20:36:42|0.00061022
20:36:43|0.00060908
20:36:45|0.00060938
20:36:45|0.00060838
20:36:47|0.00060833
20:36:49|0.00060871
20:36:49|0.00060871
20:36:51|0.0006088
20:36:51|0.00060819
20:36:53|0.00060829
20:36:54|0.00060888
20:36:54|0.00060879
20:36:55|0.0006091
20:36:57|0.0006092
20:36:58|0.00060928
20:36:59|0.00060928
20:37:00|0.00060863
20:37:01|0.00060863
20:37:02|0.00060802
20:37:03|0.00060839
20:37:04|0.00060847
20:37:06|0.00060784
20:37:07|0.00060837
20:37:08|0.0006078
20:37:09|0.00060804
20:37:10|0.00060804
20:37:11|0.00060795
20:37:12|0.00060774
20:37:13|0.00060759
20:37:14|0.00060756
20:37:15|0.00060767
20:37:16|0.00060756
20:37:17|0.00060753
20:37:18|0.00060733
20:37:19|0.00060733
20:37:20|0.00060718
20:37:21|0.00060649
20:37:22|0.00060649
20:37:23|0.00060634
20:37:24|0.00060645
20:37:25|0.00060656
20:37:26|0.00060712
20:37:27|0.00060731
20:37:28|0.00060731
20:37:29|0.00060731
20:37:30|0.00060689
20:37:31|0.00060698
20:37:32|0.00060712
20:37:33|0.00060757
20:37:34|0.00060757
20:37:35|0.00060757
20:37:36|0.00060765
20:37:37|0.0006076
20:37:38|0.00060774
20:37:39|0.00060711
20:37:40|0.00060763
20:37:41|0.00060763
20:37:42|0.00060763
20:37:43|0.00060763
20:37:44|0.00060689
20:37:45|0.00060711
20:37:46|0.00060711
20:37:47|0.00060711
20:37:48|0.00060711
20:37:49|0.00060711
20:37:51|0.00060728
20:37:52|0.00060728
20:37:53|0.00060727
20:37:54|0.00060698
20:37:56|0.0006071
20:37:56|0.0006071
20:37:57|0.00060724
20:37:58|0.00060683
20:38:00|0.00060683
20:38:01|0.00060683
20:38:02|0.00060733
20:38:04|0.00060781
20:38:04|0.00060758
20:38:05|0.00060782
20:38:07|0.00060754
20:38:07|0.00060754
20:38:09|0.00060798
20:38:10|0.000607
20:38:11|0.000607
20:38:12|0.00060704
20:38:13|0.00060705
20:38:14|0.00060674
20:38:15|0.00060698
20:38:16|0.00060675
20:38:17|0.00060662
20:38:18|0.00060639
20:38:19|0.00060614
20:38:20|0.00060617
20:38:21|0.00060625
20:38:22|0.00060574
20:38:23|0.00060538
20:38:24|0.00060599
20:38:25|0.00060575
20:38:26|0.00060599
20:38:27|0.00060572
20:38:28|0.00060567
20:38:29|0.00060567
20:38:30|0.00060614
20:38:31|0.00060612
20:38:32|0.00060569
20:38:33|0.00060543
20:38:34|0.0006055
20:38:35|0.0006051
20:38:36|0.0006047
20:38:37|0.00060434
20:38:38|0.00060412
20:38:39|0.00060411
20:38:40|0.00060401
20:38:41|0.00060414
20:38:42|0.00060294
20:38:43|0.00060317
20:38:44|0.00060269
20:38:45|0.00060275
20:38:46|0.00060321
20:38:47|0.00060294
20:38:48|0.00060273
20:38:49|0.00060304
20:38:51|0.00060163
20:38:52|0.00059985
20:38:54|0.00059962
20:38:55|0.00060073
20:38:57|0.00060073
20:38:57|0.00060065
20:38:59|0.0006007
20:39:00|0.00060129
20:39:01|0.00060099
20:39:02|0.00060187
20:39:03|0.00060237
20:39:04|0.00060269
20:39:05|0.0006023
20:39:06|0.00060254
20:39:07|0.00060268
20:39:08|0.0006032
20:39:09|0.00060284
20:39:10|0.00060245
20:39:11|0.00060163
20:39:12|0.00060206
20:39:13|0.00060231
20:39:14|0.00060262
20:39:15|0.00060221
20:39:16|0.00060221
20:39:17|0.00060272
20:39:18|0.00060313
20:39:19|0.00060338
20:39:20|0.00060333
20:39:21|0.00060333
20:39:22|0.00060333
20:39:24|0.00060294
20:39:25|0.00060294
20:39:25|0.00060294
20:39:26|0.00060294
20:39:28|0.00060379
20:39:29|0.00060379
20:39:29|0.00060411
20:39:30|0.00060391
20:39:32|0.00060389
20:39:32|0.0006034
20:39:34|0.00060343
20:39:35|0.00060343
20:39:35|0.00060338
20:39:37|0.00060388
20:39:38|0.00060388
20:39:39|0.00060407
20:39:39|0.00060427
20:39:41|0.0006044
20:39:42|0.0006044
20:39:42|0.00060421
20:39:45|0.00060435
20:39:46|0.00060411
20:39:48|0.00060413
20:39:48|0.0006038
20:39:49|0.0006038
20:39:50|0.0006038
20:39:51|0.0006038
20:39:52|0.00060472
20:39:54|0.00060454
20:39:54|0.00060493
20:39:56|0.0006048
20:39:57|0.0006048
20:39:58|0.00060378
20:39:59|0.00060317
20:40:00|0.00060343
20:40:02|0.00060354
20:40:03|0.0006033
20:40:04|0.00060231
20:40:06|0.00060249
20:40:07|0.00060292
20:40:07|0.00060278
20:40:08|0.00060283
20:40:09|0.00060233
20:40:10|0.00060187
20:40:11|0.00060216
20:40:12|0.00060268
20:40:13|0.00060215
20:40:14|0.00060223
20:40:15|0.0006022
20:40:16|0.00060273
20:40:17|0.00060265
20:40:18|0.00060268
20:40:20|0.0006011
20:40:21|0.000601
20:40:22|0.000601
20:40:23|0.00060081
20:40:25|0.00060097
20:40:26|0.00060049
20:40:26|0.00060076
20:40:27|0.00060039
20:40:28|0.0006001
20:40:30|0.00059983
20:40:30|0.00059977
20:40:32|0.00059965
20:40:33|0.00059959
20:40:33|0.00059931
20:40:35|0.00059853
20:40:36|0.000599
20:40:36|0.00059893
20:40:37|0.00059847
20:40:39|0.0005994
20:40:40|0.00059951
20:40:41|0.00059953
20:40:42|0.00059974
20:40:43|0.00059974
20:40:44|0.00060008
20:40:45|0.00060032
20:40:46|0.00060041
20:40:47|0.00059989
20:40:48|0.00059989
20:40:49|0.00060026
20:40:50|0.00060026
20:40:52|0.00060013
20:40:52|0.00060013
20:40:53|0.0006005
20:40:55|0.00060041
20:40:57|0.00060071
20:40:57|0.00060089
20:40:59|0.00060087
20:40:59|0.00060087
20:41:01|0.00060023
20:41:03|0.00059982
20:41:03|0.00059973
20:41:04|0.00059973
20:41:05|0.00059973
20:41:06|0.00060003
20:41:07|0.00060003
20:41:08|0.00059976
20:41:09|0.00060035
20:41:10|0.00060035
20:41:11|0.00060035
20:41:12|0.00060035
20:41:13|0.00060035
20:41:14|0.00060017
20:41:15|0.00060056
20:41:16|0.00060065
20:41:17|0.00060027
20:41:18|0.00059999
20:41:19|0.00060032
20:41:20|0.00060032
20:41:21|0.00060032
20:41:22|0.0006
20:41:23|0.00060036
20:41:24|0.00060056
20:41:25|0.00060056
20:41:26|0.0005996
20:41:27|0.00059995
20:41:28|0.00059995
20:41:29|0.00060006
20:41:30|0.00060017
20:41:31|0.00060017
20:41:32|0.00060017
20:41:33|0.00060047
20:41:34|0.00060068
20:41:35|0.00060075
20:41:36|0.00060072
20:41:37|0.0006009
20:41:38|0.00060115
20:41:39|0.00060115
20:41:40|0.00060121
20:41:41|0.00060121
20:41:42|0.00060121
20:41:43|0.00060121
20:41:44|0.00060102
20:41:45|0.00060105
20:41:46|0.00060105
20:41:48|0.00060055
20:41:49|0.00060086
20:41:50|0.00060086
20:41:51|0.00060086
20:41:52|0.00060105
20:41:54|0.00060117
20:41:54|0.00060117
20:41:55|0.00060117
20:41:57|0.00060133
20:41:57|0.00060175
20:41:58|0.00060175
20:42:01|0.00060141
20:42:01|0.00060112
20:42:02|0.00060097
20:42:03|0.00060097
20:42:04|0.00060154
20:42:05|0.00060153
20:42:07|0.00060153
20:42:09|0.0006015
20:42:09|0.00060123
20:42:11|0.00060161
20:42:12|0.00060178
20:42:12|0.00060178
20:42:13|0.00060281
20:42:14|0.0006027
20:42:15|0.00060324
20:42:17|0.00060339
20:42:18|0.00060392
20:42:19|0.00060351
20:42:20|0.00060308
20:42:21|0.00060245
20:42:22|0.00060254
20:42:23|0.00060298
20:42:24|0.00060289
20:42:24|0.00060289
20:42:26|0.00060289
20:42:27|0.00060245
20:42:28|0.00060308
20:42:29|0.00060338
20:42:30|0.00060342
20:42:31|0.00060342
20:42:32|0.00060308
20:42:33|0.0006026
20:42:33|0.0006026
20:42:35|0.0006027
20:42:35|0.0006027
20:42:36|0.0006027
20:42:38|0.00060259
20:42:39|0.00060262
20:42:40|0.00060262
20:42:41|0.00060245
20:42:41|0.00060232
20:42:43|0.00060184
20:42:44|0.0006017
20:42:44|0.00060197
20:42:45|0.00060198
20:42:47|0.00060198
20:42:48|0.00060198
20:42:49|0.00060198
20:42:50|0.00060272
20:42:51|0.00060278
20:42:51|0.00060278
20:42:54|0.0006026
20:42:55|0.00060281
20:42:55|0.00060315
20:42:56|0.00060322
20:42:58|0.00060322
20:42:59|0.00060282
20:43:00|0.00060282
20:43:01|0.00060282
20:43:02|0.00060298
20:43:03|0.00060298
20:43:04|0.00060298
20:43:06|0.00060311
20:43:06|0.0006034
20:43:07|0.00060363
20:43:08|0.00060396
20:43:09|0.00060425
20:43:10|0.00060426
20:43:12|0.00060464
20:43:13|0.00060464
20:43:14|0.00060452
20:43:15|0.00060451
20:43:17|0.00060444
20:43:17|0.00060421
20:43:18|0.00060447
20:43:19|0.00060447
20:43:20|0.00060435
20:43:21|0.00060443
20:43:22|0.00060397
20:43:23|0.0006037
20:43:24|0.00060373
20:43:25|0.00060405
20:43:26|0.00060361
20:43:27|0.00060361
20:43:28|0.00060395
20:43:29|0.00060358
20:43:30|0.00060401
20:43:31|0.00060401
20:43:32|0.00060389
20:43:33|0.0006038
20:43:34|0.00060398
20:43:35|0.00060395
20:43:36|0.00060359
20:43:37|0.00060385
20:43:38|0.00060385
20:43:39|0.00060419
20:43:40|0.00060419
20:43:41|0.00060432
20:43:42|0.00060432
20:43:43|0.00060455
20:43:45|0.00060455
20:43:45|0.00060455
20:43:46|0.00060455
20:43:48|0.00060464
20:43:49|0.00060502
20:43:49|0.00060459
20:43:51|0.00060667
20:43:52|0.00060741
20:43:53|0.00060724
20:43:55|0.00060682
20:43:55|0.00060657
20:43:57|0.00060662
20:43:57|0.00060662
20:43:59|0.00060691
20:43:59|0.0006071
20:44:01|0.00060751
20:44:02|0.00060795
20:44:03|0.00060851
20:44:04|0.00060938
20:44:06|0.000611
20:44:07|0.00061046
20:44:08|0.00061114
20:44:09|0.00061068
20:44:10|0.00061034
20:44:11|0.0006088
20:44:11|0.00060891
20:44:13|0.00060893
20:44:14|0.00060886
20:44:15|0.00060886
20:44:16|0.00060898
20:44:17|0.00060989
20:44:18|0.00060989
20:44:19|0.00060841
20:44:20|0.00060793
20:44:20|0.00060777
20:44:22|0.00060804
20:44:23|0.00060776
20:44:24|0.00060713
20:44:25|0.00060762
20:44:26|0.00060795
20:44:27|0.00060747
20:44:28|0.00060768
20:44:29|0.00060695
20:44:30|0.00060775
20:44:31|0.00060734
20:44:32|0.00060785
20:44:34|0.00060779
20:44:34|0.00060784
20:44:35|0.00060787
20:44:36|0.00060787
20:44:37|0.00060787
20:44:38|0.00060764
20:44:39|0.00060764
20:44:40|0.00060765
20:44:41|0.00060719
20:44:43|0.00060719
20:44:43|0.00060742
20:44:45|0.00060758
20:44:46|0.00060772
20:44:47|0.00060783
20:44:48|0.00060792
20:44:49|0.00060817
20:44:50|0.00060833
20:44:51|0.00060862
20:44:52|0.00060857
20:44:53|0.0006087
20:44:54|0.00060889
20:44:55|0.00060842
20:44:57|0.0006082
20:44:58|0.0006082
20:44:59|0.00060796
20:45:00|0.00060796
20:45:01|0.00060796
20:45:02|0.00060799
20:45:04|0.00060817
20:45:05|0.00060817
20:45:05|0.00060898
20:45:07|0.00060944
20:45:08|0.00060944
20:45:09|0.00060944
20:45:10|0.00061005
20:45:10|0.00060996
20:45:12|0.00061031
20:45:12|0.00061035
20:45:13|0.00061096
20:45:15|0.00061048
20:45:15|0.00060999
20:45:17|0.00060999
20:45:17|0.00061007
20:45:19|0.00060928
20:45:20|0.00060939
20:45:21|0.00060922
20:45:22|0.00060922
20:45:22|0.00060953
20:45:24|0.00060953
20:45:24|0.00060889
20:45:25|0.00060851
20:45:26|0.00060842
20:45:28|0.00060775
20:45:28|0.00060775
20:45:29|0.00060775
20:45:31|0.00060861
20:45:31|0.00060861
20:45:33|0.00060847
20:45:34|0.0006084
20:45:35|0.00060883
20:45:36|0.00060883
20:45:37|0.00060909
20:45:38|0.00060944
20:45:39|0.00060944
20:45:41|0.00060914
20:45:41|0.00060914
20:45:43|0.00060889
20:45:44|0.00060942
20:45:45|0.000609
20:45:46|0.00060892
20:45:47|0.00060888
20:45:48|0.00060866
20:45:49|0.00060837
20:45:50|0.00061016
20:45:51|0.00061065
20:45:53|0.0006113
20:45:53|0.00061046
20:45:54|0.00061044
20:45:55|0.00061044
20:45:57|0.00061025
20:45:59|0.0006111
20:45:59|0.00061213
20:46:01|0.00061213
20:46:02|0.0006125
20:46:03|0.00061327
20:46:04|0.00061186
20:46:05|0.00061121
20:46:07|0.00061107
20:46:08|0.00061179
20:46:09|0.00061158
20:46:09|0.00061116
20:46:11|0.00061104
20:46:12|0.00061083
20:46:13|0.0006104
20:46:14|0.00061064
20:46:15|0.00060998
20:46:17|0.00060974
20:46:17|0.00060973
20:46:19|0.00060951
20:46:19|0.00061
20:46:21|0.00060943
20:46:21|0.00060927
20:46:23|0.00060903
20:46:23|0.00060855
20:46:24|0.00060844
20:46:25|0.00060828
20:46:27|0.0006078
20:46:28|0.00060827
20:46:29|0.00060811
20:46:30|0.00060811
20:46:31|0.00060855
20:46:32|0.00060893
20:46:33|0.00060893
20:46:34|0.00060893
20:46:35|0.00060849
20:46:36|0.00060849
20:46:37|0.00060855
20:46:38|0.00060798
20:46:39|0.00060806
20:46:40|0.00060729
20:46:41|0.000607
20:46:42|0.000607
20:46:43|0.00060638
20:46:44|0.00060694
20:46:46|0.00060634
20:46:47|0.00060634
20:46:47|0.00060707
20:46:48|0.00060641
20:46:50|0.00060742
20:46:50|0.00060742
20:46:52|0.00060715
20:46:52|0.00060653
20:46:54|0.00060653
20:46:54|0.00060653
20:46:56|0.00060636
20:46:58|0.00060623
20:46:58|0.00060677
20:47:00|0.00060678
20:47:01|0.00060704
20:47:02|0.00060645
20:47:03|0.00060645
20:47:04|0.00060645
20:47:05|0.00060645
20:47:06|0.00060698
20:47:07|0.00060698
20:47:08|0.00060696
20:47:09|0.00060696
20:47:10|0.00060696
20:47:11|0.00060578
20:47:13|0.00060577
20:47:14|0.00060645
20:47:15|0.0006066
20:47:16|0.0006072
20:47:16|0.00060669
20:47:17|0.00060669
20:47:19|0.00060619
20:47:20|0.00060574
20:47:21|0.00060574
20:47:22|0.00060574
20:47:23|0.00060672
20:47:24|0.00060695
20:47:25|0.00060695
20:47:26|0.0006071
20:47:27|0.00060695
20:47:28|0.00060695
20:47:29|0.00060695
20:47:30|0.00060748
20:47:31|0.00060761
20:47:32|0.00060764
20:47:33|0.00060764
20:47:34|0.00060781
20:47:35|0.00060781
20:47:36|0.00060804
20:47:37|0.00060804
20:47:38|0.00060817
20:47:39|0.00060817
20:47:40|0.00060817
20:47:41|0.00060817
20:47:42|0.00060741
20:47:43|0.00060741
20:47:45|0.00060743
20:47:45|0.00060743
20:47:46|0.00060703
20:47:48|0.00060703
20:47:48|0.00060703
20:47:49|0.00060659
20:47:50|0.00060659
20:47:51|0.00060646
20:47:52|0.00060629
20:47:53|0.00060608
20:47:54|0.00060596
20:47:55|0.00060596
20:47:56|0.00060579
20:47:59|0.00060579
20:48:00|0.00060579
20:48:01|0.00060672
20:48:02|0.00060672
20:48:04|0.00060672
20:48:04|0.00060649
20:48:06|0.00060649
20:48:07|0.00060649
20:48:07|0.00060681
20:48:09|0.00060681
20:48:10|0.00060721
20:48:10|0.00060721
20:48:12|0.00060721
20:48:12|0.0006068
20:48:15|0.0006068
20:48:15|0.0006068
20:48:16|0.00060679
20:48:18|0.00060642
20:48:19|0.00060692
20:48:20|0.00060709
20:48:21|0.0006074
20:48:21|0.0006074
20:48:23|0.0006074
20:48:23|0.00060766
20:48:25|0.00060769
20:48:25|0.00060769
20:48:26|0.00060769
20:48:27|0.0006075
20:48:29|0.00060776
20:48:29|0.00060776
20:48:31|0.00060776
20:48:31|0.00060776
20:48:33|0.00060865
20:48:34|0.00060865
20:48:35|0.00060865
20:48:36|0.00060845
20:48:36|0.00060826
20:48:37|0.00060826
20:48:38|0.00060865
20:48:40|0.0006088
20:48:40|0.0006088
20:48:42|0.0006088
20:48:43|0.0006088
20:48:44|0.00060933
20:48:45|0.00060904
20:48:46|0.00061005
20:48:47|0.00060983
20:48:48|0.00060977
20:48:49|0.00060977
20:48:50|0.00060977
20:48:51|0.00060992
20:48:52|0.00060992
20:48:53|0.00060945
20:48:53|0.00060945
20:48:54|0.00061009
20:48:56|0.00061063
20:48:56|0.00060958
20:48:59|0.00060958
20:48:59|0.00060958
20:49:01|0.00061047
20:49:02|0.00060968
20:49:03|0.00060996
20:49:03|0.00061025
20:49:05|0.0006105
20:49:06|0.00061083
20:49:07|0.000611
20:49:07|0.00061174
20:49:09|0.00061151
20:49:10|0.00061166
20:49:11|0.00061081
20:49:12|0.00061035
20:49:12|0.00061036
20:49:14|0.00061036
20:49:14|0.00061144
20:49:15|0.0006112
20:49:16|0.00061121
20:49:18|0.00061121
20:49:19|0.00061085
20:49:20|0.00061123
20:49:21|0.00061096
20:49:22|0.00061096
20:49:24|0.00061062
20:49:24|0.00061047
20:49:25|0.00061017
20:49:26|0.00061003
20:49:27|0.00061004
20:49:28|0.00061056
20:49:29|0.00061014
20:49:30|0.00061058
20:49:32|0.00060964
20:49:33|0.00061008
20:49:34|0.00060927
20:49:35|0.00060909
20:49:36|0.00060902
20:49:36|0.0006093
20:49:38|0.00060973
20:49:39|0.00060973
20:49:40|0.0006096
20:49:41|0.00060978
20:49:42|0.00060978
20:49:43|0.00060939
20:49:44|0.00060939
20:49:45|0.00060969
20:49:46|0.00060977
20:49:47|0.00060977
20:49:48|0.00060952
20:49:48|0.00060989
20:49:50|0.00060903
20:49:50|0.00060953
20:49:52|0.00060952
20:49:53|0.00060859
20:49:54|0.00060949
20:49:55|0.00060945
20:49:55|0.00060972
20:49:57|0.00060961
20:49:58|0.00060952
20:49:59|0.00060952
20:50:00|0.00060952
20:50:02|0.00060976
20:50:03|0.00060997
20:50:04|0.00061001
20:50:06|0.00061058
20:50:06|0.00061029
20:50:07|0.00061007
20:50:09|0.00060996
20:50:11|0.00060968
20:50:12|0.00060968
20:50:13|0.00060968
20:50:14|0.00061002
20:50:15|0.00060923
20:50:16|0.00060999
20:50:17|0.00060999
20:50:18|0.00060935
20:50:19|0.00060925
20:50:20|0.00060982
20:50:21|0.00060982
20:50:22|0.00060979
20:50:23|0.00060976
20:50:24|0.00060978
20:50:25|0.00060978
20:50:26|0.00060978
20:50:28|0.0006092
20:50:28|0.0006086
20:50:30|0.0006086
20:50:31|0.0006086
20:50:32|0.00060837
20:50:33|0.00060824
20:50:34|0.00060818
20:50:35|0.00060794
20:50:37|0.00060779
20:50:38|0.00060809
20:50:39|0.00060818
20:50:40|0.00060818
20:50:41|0.00060823
20:50:42|0.00060831
20:50:43|0.00060831
20:50:44|0.00060878
20:50:45|0.00060882
20:50:47|0.00060878
20:50:47|0.00060878
20:50:48|0.00060824
20:50:49|0.00060825
20:50:50|0.00060885
20:50:51|0.00060926
20:50:52|0.000609
20:50:53|0.00060937
20:50:55|0.00060937
20:50:55|0.00060879
20:50:56|0.00060927
20:50:58|0.00060878
20:50:59|0.00060878
20:51:01|0.00060863
20:51:02|0.00060863
20:51:02|0.00060863
20:51:03|0.00060836
20:51:05|0.00060861
20:51:06|0.0006087
20:51:08|0.0006087
20:51:09|0.0006087
20:51:10|0.0006086
20:51:11|0.0006086
20:51:12|0.00060871
20:51:13|0.00060812
20:51:14|0.00060812
20:51:15|0.00060812
20:51:17|0.00060812
20:51:17|0.0006083
20:51:18|0.0006083
20:51:19|0.00060829
20:51:21|0.00060829
20:51:21|0.00060811
20:51:23|0.00060786
20:51:23|0.00060762
20:51:25|0.00060744
20:51:25|0.00060744
20:51:26|0.0006077
20:51:28|0.00060718
20:51:28|0.00060745
20:51:29|0.00060714
20:51:31|0.00060736
20:51:31|0.00060703
20:51:32|0.00060703
20:51:33|0.000607
20:51:35|0.00060643
20:51:36|0.00060667
20:51:37|0.00060653
20:51:38|0.0006067
20:51:39|0.00060673
20:51:40|0.00060665
20:51:41|0.00060665
20:51:42|0.00060665
20:51:43|0.00060607
20:51:44|0.00060594
20:51:45|0.000606
20:51:46|0.00060579
20:51:47|0.00060607
20:51:48|0.0006062
20:51:49|0.0006061
20:51:50|0.00060588
20:51:52|0.00060644
20:51:52|0.00060644
20:51:53|0.00060646
20:51:54|0.00060647
20:51:55|0.00060639
20:51:56|0.00060612
20:51:57|0.00060612
20:51:58|0.00060612
20:51:59|0.00060612
20:52:01|0.00060633
20:52:02|0.00060601
20:52:04|0.0006055
20:52:05|0.00060557
20:52:07|0.00060534
20:52:07|0.00060534
20:52:09|0.0006051
20:52:10|0.00060514
20:52:11|0.00060434
20:52:12|0.000605
20:52:13|0.000605
20:52:14|0.00060585
20:52:15|0.00060561
20:52:16|0.00060534
20:52:17|0.00060591
20:52:18|0.00060604
20:52:19|0.00060593
20:52:20|0.00060612
20:52:21|0.00060612
20:52:23|0.00060624
20:52:24|0.00060624
20:52:25|0.00060593
20:52:26|0.00060593
20:52:26|0.00060583
20:52:29|0.00060588
20:52:30|0.0006058
20:52:31|0.0006058
20:52:32|0.00060609
20:52:33|0.00060609
20:52:34|0.00060609
20:52:35|0.00060609
20:52:36|0.00060615
20:52:37|0.0006064
20:52:38|0.00060671
20:52:39|0.00060753
20:52:41|0.00060758
20:52:41|0.00060762
20:52:42|0.00060758
20:52:43|0.00060758
20:52:44|0.00060758
20:52:45|0.00060746
20:52:46|0.00060746
20:52:47|0.00060746
20:52:48|0.00060746
20:52:49|0.00060657
20:52:50|0.00060657
20:52:51|0.00060722
20:52:52|0.00060722
20:52:53|0.00060722
20:52:54|0.000608
20:52:55|0.000608
20:52:56|0.000608
20:52:57|0.00060738
20:52:58|0.00060791
20:52:59|0.00060766
20:53:00|0.0006075
20:53:01|0.00060756
20:53:03|0.00060756
20:53:04|0.00060784
20:53:06|0.00060841
20:53:07|0.00060824
20:53:09|0.00060873
20:53:09|0.00060873
20:53:10|0.00060873
20:53:11|0.00060852
20:53:12|0.00060891
20:53:14|0.00060891
20:53:15|0.00060866
20:53:16|0.00060846
20:53:16|0.00060809
20:53:18|0.00060809
20:53:19|0.00060779
20:53:20|0.00060776
20:53:21|0.00060792
20:53:21|0.00060749
20:53:23|0.00060736
20:53:24|0.00060757
20:53:25|0.00060757
20:53:25|0.00060766
20:53:26|0.00060728
20:53:28|0.00060742
20:53:29|0.00060742
20:53:30|0.00060742
20:53:30|0.00060767
20:53:32|0.00060767
20:53:33|0.00060785
20:53:34|0.00060766
20:53:35|0.00060817
20:53:36|0.00060817
20:53:37|0.00060817
20:53:38|0.0006084
20:53:38|0.0006084
20:53:40|0.0006084
20:53:40|0.00060859
20:53:42|0.00060888
20:53:43|0.00060931
20:53:43|0.00060983
20:53:44|0.00060982
20:53:46|0.00060995
20:53:46|0.00060995
20:53:48|0.00060995
20:53:49|0.00060995
20:53:50|0.00060995
20:53:51|0.00060924
20:53:52|0.00060924
20:53:53|0.00060901
20:53:53|0.00060871
20:53:55|0.00060871
20:53:56|0.00060871
20:53:56|0.00060863
20:53:58|0.00060879
20:54:00|0.00060921
20:54:00|0.00060921
20:54:01|0.00060953
20:54:03|0.00060919
20:54:03|0.00060919
20:54:05|0.00060919
20:54:06|0.00060919
20:54:07|0.00060919
20:54:08|0.00060937
20:54:09|0.00060883
20:54:10|0.00060866
20:54:12|0.00060908
20:54:12|0.00060908
20:54:13|0.00060885
20:54:14|0.00060885
20:54:16|0.00060885
20:54:17|0.00060904
20:54:18|0.00060904
20:54:19|0.00060904
20:54:20|0.00060874
20:54:21|0.00060871
20:54:21|0.00060871
20:54:22|0.00060871
20:54:24|0.00060904
20:54:25|0.00060902
20:54:26|0.00060902
20:54:26|0.00060902
20:54:29|0.00060915
20:54:30|0.00060935
20:54:31|0.00060948
20:54:31|0.00060948
20:54:33|0.00061008
20:54:33|0.00061
20:54:35|0.00061008
20:54:36|0.00061008
20:54:37|0.00061008
20:54:38|0.0006098
20:54:38|0.00060979
20:54:40|0.00060979
20:54:41|0.00060946
20:54:41|0.0006098
20:54:42|0.0006098
20:54:44|0.0006098
20:54:45|0.0006098
20:54:45|0.0006096
20:54:46|0.00060991
20:54:47|0.00060948
20:54:50|0.00060895
20:54:50|0.00060879
20:54:51|0.00060888
20:54:53|0.00060927
20:54:53|0.00060919
20:54:55|0.0006087
20:54:56|0.00060855
20:54:56|0.00060883
20:54:58|0.00060884
20:54:59|0.00060902
20:55:00|0.00060902
20:55:00|0.00060883
20:55:02|0.00060902
20:55:03|0.00060848
20:55:04|0.00060848
20:55:06|0.00060843
20:55:07|0.0006085
20:55:08|0.0006085
20:55:10|0.00060782
20:55:10|0.00060782
20:55:11|0.00060782
20:55:13|0.00060765
20:55:14|0.0006077
20:55:15|0.0006077
20:55:16|0.00060757
20:55:17|0.0006075
20:55:18|0.00060735
20:55:19|0.00060735
20:55:20|0.00060687
20:55:21|0.00060687
20:55:22|0.0006071
20:55:23|0.00060687
20:55:24|0.00060687
20:55:25|0.00060687
20:55:26|0.00060687
20:55:27|0.00060657
20:55:28|0.00060634
20:55:29|0.00060619
20:55:30|0.00060625
20:55:31|0.00060587
20:55:32|0.00060619
20:55:33|0.00060584
20:55:34|0.00060593
20:55:35|0.00060607
20:55:36|0.00060599
20:55:37|0.00060577
20:55:38|0.00060577
20:55:39|0.0006053
20:55:40|0.0006051
20:55:41|0.00060496
20:55:42|0.00060479
20:55:43|0.00060482
20:55:44|0.00060482
20:55:45|0.00060504
20:55:46|0.00060499
20:55:47|0.00060499
20:55:48|0.00060576
20:55:49|0.00060557
20:55:51|0.00060529
20:55:52|0.00060596
20:55:52|0.0006061
20:55:53|0.00060586
20:55:55|0.00060627
20:55:55|0.00060627
20:55:57|0.00060583
20:55:57|0.00060569
20:55:58|0.00060558
20:55:59|0.00060577
20:56:00|0.00060579
20:56:02|0.00060538
20:56:03|0.00060538
20:56:04|0.00060548
20:56:05|0.00060628
20:56:06|0.00060629
20:56:08|0.00060633
20:56:09|0.00060656
20:56:10|0.00060551
20:56:11|0.00060551
20:56:13|0.00060551
20:56:14|0.00060551
20:56:16|0.00060551
20:56:17|0.00060593
20:56:19|0.0006061
20:56:20|0.0006061
20:56:21|0.00060676
20:56:21|0.00060676
20:56:23|0.00060688
20:56:23|0.00060688
20:56:25|0.00060744
20:56:25|0.00060744
20:56:26|0.00060744
20:56:27|0.00060735
20:56:29|0.00060722
20:56:30|0.00060722
20:56:30|0.00060722
20:56:31|0.00060738
20:56:32|0.00060753
20:56:34|0.00060706
20:56:34|0.00060749
20:56:35|0.00060749
20:56:36|0.00060776
20:56:38|0.00060772
20:56:38|0.00060772
20:56:39|0.00060793
20:56:41|0.00060783
20:56:41|0.00060783
20:56:42|0.00060783
20:56:43|0.00060789
20:56:44|0.00060789
20:56:46|0.000608
20:56:46|0.000608
20:56:47|0.000608
20:56:49|0.00060763
20:56:50|0.00060763
20:56:50|0.0006074
20:56:52|0.00060782
20:56:53|0.00060735
20:56:55|0.00060732
20:56:55|0.00060732
20:56:56|0.00060732
20:56:57|0.00060732
20:56:58|0.00060732
20:57:00|0.00060697
20:57:00|0.00060697
20:57:02|0.00060709
20:57:03|0.00060681
20:57:04|0.00060669
20:57:05|0.00060634
20:57:06|0.00060637
20:57:08|0.00060715
20:57:09|0.00060678
20:57:10|0.00060685
20:57:12|0.00060676
20:57:13|0.00060676
20:57:15|0.00060637
20:57:16|0.00060637
20:57:16|0.00060636
20:57:18|0.00060662
20:57:19|0.00060717
20:57:20|0.00060717
20:57:21|0.00060717
20:57:22|0.00060764
20:57:23|0.00060752
20:57:25|0.00060716
20:57:26|0.00060716
20:57:27|0.00060716
20:57:29|0.00060709
20:57:30|0.00060699
20:57:30|0.00060699
20:57:32|0.00060699
20:57:34|0.00060699
20:57:34|0.00060673
20:57:35|0.00060683
20:57:36|0.00060661
20:57:37|0.00060661
20:57:39|0.00060678
20:57:40|0.00060775
20:57:41|0.00060701
20:57:41|0.00060701
20:57:42|0.00060677
20:57:43|0.00060677
20:57:45|0.00060677
20:57:46|0.00060677
20:57:47|0.00060677
20:57:48|0.00060764
20:57:49|0.0006077
20:57:49|0.00060766
20:57:50|0.00060736
20:57:52|0.00060736
20:57:53|0.00060736
20:57:53|0.00060736
20:57:54|0.00060736
20:57:55|0.00060775
20:57:56|0.00060759
20:57:57|0.00060759
20:57:59|0.00060759
20:58:01|0.00060759
20:58:01|0.00060719
20:58:02|0.00060719
20:58:03|0.00060749
20:58:04|0.00060667
20:58:05|0.00060706
20:58:06|0.00060706
20:58:08|0.0006066
20:58:10|0.00060701
20:58:10|0.00060701
20:58:11|0.0006064
20:58:13|0.0006064
20:58:13|0.0006064
20:58:15|0.0006064
20:58:16|0.0006064
20:58:17|0.00060718
20:58:18|0.00060709
20:58:19|0.00060709
20:58:21|0.00060685
20:58:21|0.00060704
20:58:22|0.00060704
20:58:24|0.00060704
20:58:25|0.0006071
20:58:26|0.0006071
20:58:27|0.00060699
20:58:28|0.00060699
20:58:29|0.00060686
20:58:30|0.00060647
20:58:30|0.00060647
20:58:32|0.0006063
20:58:32|0.00060636
20:58:33|0.00060603
20:58:34|0.00060579
20:58:36|0.00060534
20:58:37|0.00060534
20:58:38|0.00060561
20:58:38|0.00060537
20:58:39|0.00060537
20:58:41|0.00060537
20:58:42|0.00060564
20:58:43|0.000605
20:58:43|0.000605
20:58:45|0.0006045
20:58:45|0.00060483
20:58:47|0.00060501
20:58:48|0.00060505
20:58:49|0.00060537
20:58:50|0.00060534
20:58:51|0.00060572
20:58:52|0.00060572
20:58:52|0.00060561
20:58:55|0.00060512
20:58:55|0.00060562
20:58:56|0.00060487
20:58:58|0.00060534
20:58:59|0.00060488
20:59:00|0.0006047
20:59:01|0.00060461
20:59:01|0.00060448
20:59:03|0.00060447
20:59:04|0.00060447
20:59:04|0.00060428
20:59:06|0.00060418
20:59:07|0.00060411
20:59:08|0.00060426
20:59:10|0.00060423
20:59:10|0.00060423
20:59:11|0.00060423
20:59:13|0.00060427
20:59:14|0.00060519
20:59:16|0.00060458
20:59:17|0.00060561
20:59:17|0.0006057
20:59:20|0.00060487
20:59:20|0.00060521
20:59:22|0.00060527
20:59:23|0.00060527
20:59:24|0.00060527
20:59:25|0.00060529
20:59:26|0.00060529
20:59:27|0.00060529
20:59:28|0.00060506
20:59:29|0.00060506
20:59:31|0.00060534
20:59:31|0.00060534
20:59:32|0.0006048
20:59:34|0.00060524
20:59:34|0.00060474
20:59:36|0.00060488
20:59:36|0.00060488
20:59:37|0.00060488
20:59:38|0.00060488
20:59:40|0.00060459
20:59:40|0.00060423
20:59:41|0.00060423
20:59:42|0.00060423
20:59:43|0.0006043
20:59:44|0.0006044
20:59:45|0.00060476
20:59:47|0.00060443
20:59:47|0.00060397
20:59:48|0.00060397
20:59:49|0.00060403
20:59:50|0.00060403
20:59:52|0.00060395
20:59:53|0.00060395
20:59:54|0.00060372
20:59:55|0.0006043
20:59:56|0.00060443
20:59:57|0.00060466
20:59:58|0.00060485
20:59:59|0.00060485
21:00:00|0.00060485
21:00:01|0.00060483
21:00:02|0.00060453
21:00:03|0.00060453
21:00:04|0.00060453
21:00:05|0.0006041
21:00:06|0.0006041
21:00:07|0.00060346
21:00:09|0.00060348
21:00:10|0.00060245
21:00:12|0.00060248
21:00:13|0.0006003
21:00:13|0.00059899
21:00:15|0.00060037
21:00:16|0.00060174
21:00:17|0.00060164
21:00:18|0.00060155
21:00:19|0.00060088
21:00:20|0.00060136
21:00:21|0.00060091
21:00:22|0.00060119
21:00:23|0.00060139
21:00:24|0.00060139
21:00:25|0.00060089
21:00:26|0.00060089
21:00:27|0.00060138
21:00:28|0.00060194
21:00:29|0.00060204
21:00:30|0.00060204
21:00:31|0.00060204
21:00:32|0.00060191
21:00:33|0.00060203
21:00:34|0.00060216
21:00:35|0.00060265
21:00:36|0.00060308
21:00:37|0.00060324
21:00:38|0.00060324
21:00:40|0.00060324
21:00:40|0.00060324
21:00:41|0.00060241
21:00:43|0.00060249
21:00:44|0.00060249
21:00:44|0.00060318
21:00:46|0.00060288
21:00:47|0.00060267
21:00:48|0.00060222
21:00:49|0.00060267
21:00:50|0.00060323
21:00:51|0.00060323
21:00:52|0.00060315
21:00:53|0.00060289
21:00:54|0.00060289
21:00:55|0.0006034
21:00:56|0.00060357
21:00:57|0.00060389
21:00:58|0.00060382
21:00:59|0.00060382
21:01:00|0.00060382
21:01:01|0.0006047
21:01:02|0.00060485
21:01:03|0.00060475
21:01:04|0.0006049
21:01:05|0.00060491
21:01:06|0.00060498
21:01:07|0.00060507
21:01:08|0.0006052
21:01:09|0.00060529
21:01:10|0.00060561
21:01:12|0.00060579
21:01:13|0.00060603
21:01:13|0.0006062
21:01:14|0.00060635
21:01:16|0.00060682
21:01:17|0.00060802
21:01:18|0.00060802
21:01:19|0.00060891
21:01:20|0.00060857
21:01:21|0.00060767
21:01:22|0.00060796
21:01:23|0.00060796
21:01:24|0.00060736
21:01:25|0.00060736
21:01:26|0.00060755
21:01:27|0.00060815
21:01:28|0.00060827
21:01:29|0.00060827
21:01:30|0.00060827
21:01:31|0.00060831
21:01:32|0.0006082
21:01:34|0.0006072
21:01:35|0.0006072
21:01:36|0.00060788
21:01:37|0.00060788
21:01:38|0.00060714
21:01:39|0.00060714
21:01:40|0.00060714
21:01:41|0.00060714
21:01:42|0.00060741
21:01:43|0.00060741
21:01:44|0.00060764
21:01:45|0.00060679
21:01:46|0.00060767
21:01:47|0.00060767
21:01:48|0.00060749
21:01:49|0.00060753
21:01:50|0.00060753
21:01:51|0.00060826
21:01:52|0.0006072
21:01:53|0.00060829
21:01:54|0.00060838
21:01:55|0.00060838
21:01:56|0.00060838
21:01:57|0.00060838
21:01:58|0.00060838
21:01:59|0.00060838
21:02:00|0.00060876
21:02:01|0.00060876
21:02:02|0.00060876
21:02:03|0.00060908
21:02:04|0.00060888
21:02:05|0.00060883
21:02:06|0.00060883
21:02:07|0.00060883
21:02:08|0.00060883
21:02:09|0.00060899
21:02:10|0.00060899
21:02:12|0.00060782
21:02:14|0.00060723
21:02:14|0.00060663
21:02:15|0.00060696
21:02:17|0.00060749
21:02:19|0.00060782
21:02:19|0.00060868
21:02:20|0.00060735
21:02:22|0.00060866
21:02:23|0.00060873
21:02:23|0.00060913
21:02:25|0.00060919
21:02:26|0.00060915
21:02:27|0.00060868
21:02:28|0.00060868
21:02:29|0.00060951
21:02:30|0.00060967
21:02:31|0.0006094
21:02:32|0.0006094
21:02:33|0.00060963
21:02:34|0.00060963
21:02:35|0.00060963
21:02:36|0.00060875
21:02:37|0.00060875
21:02:38|0.00060907
21:02:39|0.00060951
21:02:40|0.00060959
21:02:41|0.00060954
21:02:42|0.00060954
21:02:43|0.00060954
21:02:44|0.00060954
21:02:45|0.00060954
21:02:46|0.0006087
21:02:46|0.00060845
21:02:48|0.00060845
21:02:48|0.00060845
21:02:50|0.00060844
21:02:50|0.0006084
21:02:53|0.0006084
21:02:53|0.0006084
21:02:54|0.0006089
21:02:55|0.00060872
21:02:56|0.0006085
21:02:57|0.00060855
21:02:59|0.00060869
21:03:00|0.00060869
21:03:01|0.00060852
21:03:02|0.00060861
21:03:03|0.00060876
21:03:04|0.00060881
21:03:05|0.00060875
21:03:06|0.00060875
21:03:07|0.00060856
21:03:08|0.0006083
21:03:09|0.0006083
21:03:10|0.00060851
21:03:12|0.00060854
21:03:13|0.00060854
21:03:15|0.00060941
21:03:16|0.00060969
21:03:17|0.00060969
21:03:18|0.00060967
21:03:18|0.00060967
21:03:21|0.00061038
21:03:21|0.00061038
21:03:22|0.0006113
21:03:23|0.0006103
21:03:25|0.00061082
21:03:26|0.00061034
21:03:28|0.00061077
21:03:28|0.00061007
21:03:29|0.00061007
21:03:30|0.00061023
21:03:31|0.00061023
21:03:32|0.00061062
21:03:33|0.00061075
21:03:34|0.0006105
21:03:35|0.0006105
21:03:36|0.0006105
21:03:37|0.00061039
21:03:39|0.00061041
21:03:40|0.00061004
21:03:41|0.00061007
21:03:42|0.00061007
21:03:43|0.00061063
21:03:44|0.00061048
21:03:45|0.00061048
21:03:46|0.00060998
21:03:47|0.00061017
21:03:48|0.00061004
21:03:48|0.00061004
21:03:50|0.00061003
21:03:51|0.00061003
21:03:52|0.00060971
21:03:53|0.00060969
21:03:55|0.00060979
21:03:55|0.00061021
21:03:56|0.00061021
21:03:58|0.00061034
21:04:00|0.0006104
21:04:00|0.00061036
21:04:01|0.00060994
21:04:02|0.00060994
21:04:03|0.00061055
21:04:04|0.00061051
21:04:05|0.0006111
21:04:06|0.00061015
21:04:07|0.00061098
21:04:08|0.00061098
21:04:09|0.00061098
21:04:10|0.00061134
21:04:11|0.00061134
21:04:12|0.00061134
21:04:13|0.00061149
21:04:15|0.00061171
21:04:16|0.00061174
21:04:18|0.000612
21:04:19|0.00061225
21:04:20|0.00061238
21:04:22|0.00061129
21:04:23|0.00061129
21:04:25|0.00061129
21:04:25|0.00061214
21:04:26|0.00061185
21:04:27|0.00061123
21:04:28|0.00061156
21:04:29|0.00061156
21:04:30|0.00061178
21:04:31|0.0006116
21:04:32|0.0006116
21:04:33|0.00061106
21:04:34|0.00061079
21:04:35|0.00061101
21:04:37|0.00061114
21:04:38|0.00061114
21:04:39|0.00061114
21:04:40|0.00061123
21:04:41|0.00061123
21:04:42|0.00061165
21:04:43|0.0006115
21:04:44|0.0006113
21:04:46|0.0006113
21:04:47|0.00061159
21:04:48|0.00061159
21:04:49|0.00061172
21:04:50|0.00061218
21:04:51|0.00061218
21:04:51|0.00061206
21:04:53|0.00061206
21:04:53|0.00061211
21:04:55|0.00061254
21:04:56|0.00061257
21:04:57|0.00061214
21:04:58|0.00061214
21:04:58|0.00061263
21:05:00|0.00061263
21:05:00|0.00061196
21:05:02|0.0006126
21:05:04|0.0006126
21:05:04|0.0006126
21:05:05|0.0006126
21:05:06|0.00061263
21:05:07|0.00061198
21:05:08|0.00061142
21:05:09|0.00061204
21:05:10|0.00061152
21:05:11|0.00061125
21:05:13|0.00061097
21:05:15|0.00061097
21:05:15|0.00061097
21:05:16|0.00061098
21:05:17|0.00061102
21:05:19|0.00061113
21:05:20|0.00061113
21:05:21|0.00061113
21:05:22|0.00061113
21:05:23|0.0006107
21:05:25|0.0006101
21:05:25|0.00060992
21:05:27|0.00060994
21:05:28|0.00060987
21:05:29|0.00060987
21:05:30|0.00060958
21:05:31|0.00060974
21:05:32|0.00060997
21:05:32|0.00061046
21:05:34|0.00061051
21:05:34|0.00061051
21:05:35|0.00060992
21:05:36|0.00060992
21:05:37|0.00060992
21:05:38|0.00061029
21:05:39|0.00061029
21:05:41|0.00061094
21:05:42|0.00061094
21:05:43|0.0006108
21:05:44|0.00061046
21:05:44|0.00061098
21:05:46|0.00061105
21:05:46|0.0006111
21:05:47|0.00061138
21:05:48|0.0006114
21:05:49|0.00061141
21:05:51|0.00061141
21:05:52|0.00061141
21:05:52|0.00061116
21:05:54|0.00061116
21:05:55|0.00061172
21:05:55|0.00061172
21:05:57|0.00061227
21:05:57|0.00061234
21:05:59|0.00061217
21:05:59|0.00061277
21:06:01|0.00061287
21:06:01|0.00061273
21:06:03|0.00061273
21:06:03|0.00061171
21:06:04|0.00061148
21:06:06|0.00061192
21:06:06|0.00061192
21:06:07|0.00061222
21:06:08|0.00061222
21:06:10|0.00061247
21:06:11|0.00061231
21:06:12|0.0006126
21:06:13|0.0006126
21:06:14|0.00061268
21:06:15|0.00061268
21:06:17|0.00061268
21:06:18|0.00061268
21:06:19|0.00061277
21:06:20|0.00061277
21:06:21|0.00061277
21:06:22|0.00061277
21:06:23|0.00061222
21:06:24|0.00061199
21:06:25|0.00061199
21:06:27|0.00061213
21:06:28|0.00061163
21:06:28|0.00061201
21:06:30|0.00061192
21:06:31|0.00061147
21:06:32|0.00061187
21:06:33|0.00061184
21:06:34|0.00061184
21:06:35|0.00061184
21:06:36|0.00061105
21:06:37|0.00061105
21:06:38|0.00061093
21:06:39|0.00061093
21:06:40|0.00061093
21:06:41|0.00061093
21:06:42|0.00061093
21:06:43|0.00061093
21:06:44|0.00061077
21:06:45|0.00061064
21:06:46|0.00061024
21:06:47|0.00061024
21:06:48|0.00061024
21:06:49|0.00061061
21:06:50|0.00061107
21:06:51|0.00061133
21:06:52|0.00061133
21:06:53|0.00061133
21:06:54|0.00061138
21:06:55|0.00061175
21:06:56|0.00061175
21:06:57|0.00061203
21:06:58|0.00061203
21:06:59|0.00061203
21:07:00|0.00061246
21:07:01|0.00061313
21:07:03|0.0006155
21:07:03|0.00061637
21:07:04|0.00061827
21:07:05|0.0006185
21:07:07|0.00061652
21:07:08|0.00061557
21:07:08|0.00061398
21:07:10|0.00061429
21:07:11|0.00061439
21:07:12|0.00061465
21:07:13|0.00061486
21:07:14|0.00061422
21:07:16|0.00061483
21:07:17|0.00061484
21:07:19|0.00061374
21:07:19|0.00061435
21:07:21|0.00061469
21:07:22|0.00061511
21:07:23|0.00061523
21:07:25|0.00061576
21:07:25|0.00061364
21:07:27|0.00061488
21:07:28|0.00061548
21:07:29|0.00061549
21:07:30|0.00061541
21:07:31|0.0006151
21:07:31|0.00061558
21:07:33|0.00061571
21:07:34|0.00061551
21:07:35|0.00061547
21:07:36|0.00061544
21:07:37|0.00061544
21:07:39|0.00061598
21:07:41|0.00061621
21:07:42|0.0006151
21:07:42|0.00061545
21:07:44|0.00061517
21:07:44|0.0006152
21:07:46|0.00061533
21:07:47|0.00061571
21:07:48|0.0006159
21:07:48|0.00061566
21:07:50|0.00061514
21:07:51|0.00061584
21:07:53|0.00061551
21:07:53|0.00061551
21:07:54|0.00061504
21:07:56|0.00061571
21:07:56|0.00061544
21:07:58|0.00061544
21:07:59|0.00061568
21:08:00|0.00061576
21:08:01|0.00061613
21:08:02|0.00061546
21:08:03|0.00061553
21:08:04|0.00061542
21:08:05|0.00061504
21:08:05|0.00061528
21:08:07|0.00061401
21:08:08|0.00061466
21:08:09|0.00061466
21:08:10|0.0006135
21:08:11|0.00061407
21:08:12|0.00061421
21:08:13|0.00061418
21:08:14|0.00061468
21:08:14|0.00061487
21:08:17|0.00061404
21:08:18|0.00061448
21:08:19|0.00061437
21:08:21|0.00061472
21:08:21|0.00061419
21:08:22|0.00061454
21:08:24|0.00061473
21:08:26|0.00061504
21:08:26|0.0006149
21:08:27|0.0006149
21:08:28|0.00061563
21:08:29|0.00061563
21:08:30|0.00061514
21:08:31|0.00061488
21:08:33|0.00061521
21:08:34|0.0006145
21:08:35|0.00061526
21:08:36|0.00061479
21:08:37|0.00061479
21:08:38|0.0006155
21:08:39|0.00061525
21:08:40|0.00061518
21:08:42|0.00061469
21:08:43|0.00061502
21:08:44|0.00061566
21:08:46|0.00061608
21:08:46|0.00061592
21:08:47|0.00061624
21:08:48|0.00061628
21:08:49|0.00061565
21:08:50|0.0006151
21:08:51|0.0006151
21:08:53|0.0006151
21:08:53|0.00061521
21:08:54|0.00061525
21:08:55|0.00061536
21:08:56|0.00061532
21:08:58|0.00061524
21:08:58|0.00061568
21:08:59|0.00061486
21:09:00|0.00061544
21:09:01|0.00061545
21:09:03|0.00061522
21:09:03|0.00061489
21:09:04|0.00061461
21:09:05|0.00061446
21:09:07|0.00061505
21:09:08|0.00061438
21:09:09|0.00061438
21:09:10|0.00061439
21:09:12|0.0006147
21:09:12|0.0006147
21:09:13|0.00061398
21:09:14|0.00061373
21:09:15|0.00061415
21:09:16|0.00061416
21:09:17|0.00061438
21:09:18|0.0006144
21:09:20|0.00061385
21:09:22|0.00061385
21:09:23|0.00061408
21:09:24|0.00061399
21:09:26|0.00061354
21:09:27|0.00061354
21:09:28|0.00061323
21:09:29|0.00061314
21:09:30|0.00061314
21:09:31|0.00061309
21:09:32|0.00061301
21:09:33|0.00061309
21:09:34|0.00061309
21:09:35|0.00061293
21:09:36|0.00061285
21:09:38|0.00061352
21:09:39|0.00061389
21:09:40|0.00061337
21:09:42|0.00061385
21:09:43|0.00061299
21:09:44|0.00061326
21:09:45|0.00061326
21:09:46|0.00061327
21:09:47|0.00061341
21:09:48|0.00061341
21:09:49|0.00061321
21:09:50|0.00061337
21:09:51|0.00061386
21:09:52|0.00061442
21:09:53|0.00061442
21:09:54|0.00061468
21:09:55|0.00061453
21:09:56|0.00061463
21:09:57|0.00061422
21:09:58|0.00061427
21:09:59|0.00061474
21:10:00|0.00061431
21:10:01|0.00061425
21:10:02|0.00061466
21:10:03|0.00061466
21:10:04|0.00061448
21:10:05|0.00061448
21:10:06|0.00061448
21:10:07|0.00061376
21:10:08|0.00061329
21:10:10|0.00061324
21:10:10|0.00061324
21:10:12|0.00061324
21:10:13|0.00061324
21:10:14|0.00061324
21:10:15|0.00061277
21:10:16|0.00061305
21:10:18|0.00061238
21:10:19|0.00061238
21:10:20|0.00061156
21:10:22|0.00061115
21:10:23|0.000612
21:10:25|0.00061223
21:10:26|0.00061223
21:10:28|0.00061221
21:10:29|0.0006123
21:10:29|0.00061248
21:10:30|0.00061239
21:10:32|0.00061239
21:10:33|0.00061248
21:10:34|0.00061125
21:10:34|0.00061125
21:10:36|0.00061153
21:10:36|0.00061189
21:10:37|0.00061189
21:10:38|0.00061178
21:10:40|0.00061229
21:10:41|0.00061229
21:10:41|0.00061228
21:10:42|0.00061197
21:10:44|0.0006119
21:10:44|0.0006119
21:10:46|0.00061232
21:10:47|0.00061256
21:10:47|0.00061285
21:10:48|0.00061291
21:10:49|0.00061291
21:10:51|0.00061291
21:10:51|0.0006127
21:10:52|0.0006127
21:10:53|0.00061282
21:10:54|0.00061236
21:10:56|0.00061238
21:10:57|0.00061232
21:10:57|0.00061229
21:10:58|0.00061284
21:11:00|0.00061284
21:11:01|0.00061284
21:11:02|0.00061263
21:11:02|0.0006129
21:11:04|0.00061278
21:11:06|0.00061282
21:11:06|0.00061255
21:11:07|0.00061277
21:11:09|0.00061286
21:11:10|0.00061269
21:11:11|0.00061223
21:11:12|0.00061148
21:11:13|0.00061148
21:11:14|0.00061188
21:11:15|0.00061159
21:11:17|0.00061159
21:11:17|0.00061156
21:11:18|0.00061204
21:11:20|0.00061214
21:11:21|0.00061214
21:11:23|0.00061304
21:11:24|0.00061289
21:11:25|0.00061266
21:11:26|0.00061238
21:11:27|0.00061238
21:11:28|0.00061288
21:11:30|0.00061295
21:11:31|0.00061313
21:11:31|0.00061326
21:11:33|0.00061412
21:11:34|0.00061412
21:11:35|0.00061431
21:11:36|0.00061448
21:11:37|0.00061486
21:11:37|0.00061489
21:11:39|0.0006152
21:11:41|0.00061549
21:11:41|0.00061583
21:11:42|0.00061607
21:11:43|0.00061671
21:11:44|0.00061576
21:11:45|0.00061579
21:11:46|0.00061633
21:11:47|0.0006159
21:11:48|0.00061573
21:11:49|0.00061573
21:11:50|0.00061523
21:11:51|0.00061523
21:11:52|0.00061553
21:11:53|0.00061507
21:11:54|0.00061463
21:11:55|0.00061484
21:11:56|0.00061439
21:11:58|0.00061482
21:11:59|0.00061459
21:12:00|0.00061434
21:12:01|0.0006152
21:12:01|0.0006161
21:12:03|0.00061524
21:12:04|0.00061438
21:12:05|0.00061438
21:12:06|0.00061551
21:12:07|0.00061574
21:12:08|0.00061574
21:12:10|0.00061639
21:12:10|0.00061666
21:12:11|0.00061661
21:12:12|0.00061614
21:12:13|0.00061614
21:12:14|0.00061627
21:12:15|0.00061666
21:12:16|0.00061608
21:12:17|0.0006159
21:12:18|0.00061645
21:12:19|0.00061607
21:12:20|0.00061573
21:12:21|0.00061567
21:12:22|0.000616
21:12:24|0.00061592
21:12:25|0.00061569
21:12:27|0.00061569
21:12:27|0.00061521
21:12:28|0.00061569
21:12:29|0.00061569
21:12:30|0.00061569
21:12:31|0.0006161
21:12:33|0.00061633
21:12:34|0.00061633
21:12:36|0.00061587
21:12:36|0.00061615
21:12:38|0.00061606
21:12:39|0.00061598
21:12:40|0.00061518
21:12:41|0.00061566
21:12:42|0.00061567
21:12:43|0.00061567
21:12:44|0.0006151
21:12:46|0.00061502
21:12:47|0.00061538
21:12:47|0.00061538
21:12:49|0.00061538
21:12:49|0.00061626
21:12:51|0.00061649
21:12:51|0.00061676
21:12:52|0.00061668
21:12:53|0.00061685
21:12:54|0.00061647
21:12:56|0.00061576
21:12:56|0.00061673
21:12:58|0.0006167
21:12:58|0.00061676
21:13:00|0.00061676
21:13:01|0.00061676
21:13:02|0.00061679
21:13:03|0.00061753
21:13:04|0.00061753
21:13:05|0.00061662
21:13:06|0.00061662
21:13:07|0.00061704
21:13:08|0.00061735
21:13:09|0.0006174
21:13:10|0.00061715
21:13:11|0.00061737
21:13:12|0.00061737
21:13:13|0.00061737
21:13:14|0.00061751
21:13:15|0.00061736
21:13:16|0.0006167
21:13:17|0.00061733
21:13:18|0.00061754
21:13:19|0.00061755
21:13:20|0.000618
21:13:22|0.00061859
21:13:23|0.00061869
21:13:24|0.00061864
21:13:26|0.00061776
21:13:27|0.00061738
21:13:28|0.00061759
21:13:30|0.00061784
21:13:30|0.00061774
21:13:32|0.00061733
21:13:33|0.00061733
21:13:34|0.00061768
21:13:35|0.00061774
21:13:36|0.00061774
21:13:37|0.00061774
21:13:38|0.00061774
21:13:38|0.00061829
21:13:40|0.00061879
21:13:41|0.00061869
21:13:42|0.0006187
21:13:43|0.00061817
21:13:44|0.00061817
21:13:45|0.00061821
21:13:46|0.00061817
21:13:47|0.0006182
21:13:48|0.00061819
21:13:49|0.0006181
21:13:50|0.00061804
21:13:51|0.00061789
21:13:52|0.00061791
21:13:53|0.00061791
21:13:54|0.00061765
21:13:55|0.00061769
21:13:56|0.00061766
21:13:57|0.00061766
21:13:58|0.00061766
21:13:59|0.00061771
21:14:00|0.00061771
21:14:01|0.00061828
21:14:02|0.00061815
21:14:03|0.00061815
21:14:04|0.000619
21:14:05|0.000619
21:14:06|0.00061822
21:14:07|0.00061811
21:14:08|0.00061865
21:14:09|0.00061797
21:14:11|0.00061815
21:14:11|0.00061784
21:14:13|0.00061784
21:14:13|0.00061766
21:14:14|0.00061744
21:14:15|0.00061718
21:14:17|0.00061749
21:14:17|0.00061778
21:14:18|0.00061778
21:14:19|0.00061764
21:14:20|0.00061768
21:14:21|0.00061768
21:14:23|0.00061795
21:14:25|0.00061817
21:14:26|0.00061832
21:14:28|0.00061841
21:14:29|0.00061841
21:14:30|0.00061826
21:14:32|0.00061953
21:14:32|0.00061953
21:14:34|0.00061977
21:14:34|0.00062
21:14:35|0.00062
21:14:36|0.00062
21:14:37|0.00062
21:14:38|0.00061952
21:14:40|0.00061981
21:14:40|0.00061981
21:14:42|0.00061981
21:14:42|0.00062
21:14:43|0.00062
21:14:44|0.00062
21:14:46|0.00061989
21:14:47|0.00062
21:14:48|0.00062
21:14:48|0.00062
21:14:50|0.00062
21:14:50|0.00061946
21:14:51|0.00061919
21:14:53|0.00062
21:14:54|0.00062
21:14:55|0.00062
21:14:56|0.00061991
21:14:57|0.00061991
21:14:58|0.00062
21:14:59|0.00062
21:15:00|0.00062
21:15:01|0.00061972
21:15:02|0.00061952
21:15:03|0.00061956
21:15:04|0.00061969
21:15:05|0.00061969
21:15:07|0.00062
21:15:07|0.00062
21:15:08|0.00062
21:15:10|0.00062
21:15:10|0.00062038
21:15:11|0.00062002
21:15:13|0.00062002
21:15:13|0.00062009
21:15:14|0.00061952
21:15:16|0.00061914
21:15:17|0.00061845
21:15:18|0.00061832
21:15:19|0.00061823
21:15:20|0.00061823
21:15:21|0.00061856
21:15:22|0.00061803
21:15:23|0.00061819
21:15:24|0.00061824
21:15:26|0.00061826
21:15:27|0.00061804
21:15:28|0.0006179
21:15:29|0.00061661
21:15:30|0.0006172
21:15:31|0.00061732
21:15:33|0.00061714
21:15:34|0.000617
21:15:34|0.00061698
21:15:36|0.00061677
21:15:37|0.00061677
21:15:37|0.00061637
21:15:38|0.00061637
21:15:40|0.00061695
21:15:40|0.00061695
21:15:42|0.00061695
21:15:42|0.00061696
21:15:43|0.00061696
21:15:44|0.00061652
21:15:46|0.00061632
21:15:47|0.00061644
21:15:47|0.00061644
21:15:48|0.00061644
21:15:50|0.00061757
21:15:51|0.00061775
21:15:52|0.00061912
21:15:53|0.00061944
21:15:54|0.00062009
21:15:55|0.00062011
21:15:56|0.0006195
21:15:57|0.00062017
21:15:58|0.00061932
21:15:59|0.00061882
21:16:00|0.00061945
21:16:01|0.0006189
21:16:02|0.0006189
21:16:03|0.00061961
21:16:04|0.00062036
21:16:05|0.00062012
21:16:06|0.00062036
21:16:07|0.00062
21:16:08|0.00062013
21:16:09|0.00062021
21:16:10|0.00062043
21:16:11|0.00062044
21:16:12|0.00062056
21:16:13|0.00062081
21:16:14|0.00062166
21:16:15|0.00062054
21:16:16|0.0006202
21:16:17|0.00061936
21:16:18|0.0006198
21:16:19|0.00061983
21:16:20|0.00062
21:16:21|0.00062042
21:16:22|0.00062
21:16:23|0.00062002
21:16:25|0.00061942
21:16:26|0.00061943
21:16:27|0.00061943
21:16:27|0.00061922
21:16:29|0.00061888
21:16:30|0.00061875
21:16:31|0.00061855
21:16:33|0.00061754
21:16:34|0.00061754
21:16:35|0.00061875
21:16:36|0.00061875
21:16:37|0.0006184
21:16:38|0.000619
21:16:39|0.00061867
21:16:40|0.00061837
21:16:41|0.00061823
21:16:42|0.00061825
21:16:43|0.00061833
21:16:44|0.00061828
21:16:46|0.00061769
21:16:47|0.00061769
21:16:48|0.00061751
21:16:48|0.00061751
21:16:49|0.0006177
21:16:51|0.00061843
21:16:52|0.00061872
21:16:53|0.00062055
21:16:54|0.00062055
21:16:55|0.00062024
21:16:56|0.00062043
21:16:57|0.00062007
21:16:58|0.00061967
21:16:59|0.00061967
21:17:00|0.00061967
21:17:01|0.00061993
21:17:02|0.00061967
21:17:03|0.00061955
21:17:04|0.00061955
21:17:05|0.00061914
21:17:06|0.0006195
21:17:07|0.00061947
21:17:08|0.00061982
21:17:09|0.00062012
21:17:11|0.00062012
21:17:12|0.00062012
21:17:13|0.00062
21:17:13|0.00062
21:17:14|0.00061982
21:17:15|0.00062035
21:17:17|0.00061984
21:17:17|0.00061984
21:17:19|0.00062013
21:17:20|0.00062013
21:17:21|0.00061968
21:17:22|0.0006196
21:17:23|0.0006196
21:17:25|0.00061964
21:17:25|0.00061964
21:17:27|0.00061888
21:17:28|0.00061888
21:17:29|0.0006189
21:17:30|0.0006189
21:17:32|0.00061852
21:17:33|0.00061852
21:17:34|0.0006186
21:17:35|0.0006186
21:17:36|0.00061853
21:17:37|0.00061899
21:17:39|0.00061955
21:17:39|0.00061955
21:17:40|0.00061941
21:17:41|0.00061941
21:17:43|0.00061941
21:17:44|0.00061825
21:17:44|0.00061911
21:17:46|0.00061907
21:17:47|0.00061908
21:17:49|0.00061835
21:17:50|0.00061835
21:17:50|0.00061857
21:17:52|0.00061844
21:17:52|0.00061922
21:17:54|0.00061922
21:17:54|0.00061922
21:17:55|0.00061944
21:17:57|0.00061974
21:17:59|0.00061974
21:18:00|0.00061935
21:18:00|0.00061935
21:18:02|0.00061915
21:18:02|0.00061915
21:18:04|0.00061904
21:18:04|0.00061904
21:18:06|0.00061904
21:18:06|0.00061904
21:18:07|0.00061932
21:18:08|0.00061932
21:18:09|0.00061944
21:18:10|0.00061954
21:18:12|0.00061963
21:18:13|0.00061997
21:18:13|0.00062019
21:18:14|0.00062023
21:18:15|0.00062017
21:18:16|0.00062031
21:18:17|0.00062031
21:18:18|0.00062031
21:18:20|0.00062035
21:18:21|0.00062035
21:18:21|0.00061931
21:18:22|0.00061941
21:18:23|0.00061983
21:18:24|0.00061982
21:18:25|0.00061947
21:18:26|0.00061947
21:18:28|0.00061946
21:18:28|0.00062008
21:18:30|0.00062008
21:18:31|0.00061995
21:18:32|0.00061995
21:18:33|0.00061995
21:18:33|0.00061995
21:18:35|0.00061991
21:18:36|0.00061991
21:18:37|0.00061955
21:18:38|0.00062023
21:18:39|0.0006202
21:18:40|0.00061976
21:18:41|0.00061976
21:18:42|0.00062023
21:18:43|0.00062038
21:18:45|0.00062118
21:18:46|0.00062091
21:18:47|0.00062071
21:18:48|0.00062067
21:18:48|0.00062041
21:18:50|0.00062035
21:18:51|0.00062046
21:18:52|0.00062046
21:18:53|0.00062
21:18:53|0.00062062
21:18:54|0.00062062
21:18:55|0.00062061
21:18:56|0.00062
21:18:58|0.00062029
21:18:58|0.00062029
21:19:00|0.00062046
21:19:01|0.00062062
21:19:02|0.00062089
21:19:03|0.00062103
21:19:05|0.00062141
21:19:06|0.00062102
21:19:08|0.00062102
21:19:09|0.00062102
21:19:10|0.00062102
21:19:10|0.00062149
21:19:12|0.00062149
21:19:13|0.0006215
21:19:13|0.00062148
21:19:14|0.00062149
21:19:15|0.00062136
21:19:16|0.00062125
21:19:18|0.0006208
21:19:19|0.00062136
21:19:20|0.00062134
21:19:20|0.00062096
21:19:22|0.00062143
21:19:23|0.00062143
21:19:24|0.00062144
21:19:24|0.00062159
21:19:25|0.00062181
21:19:27|0.00062172
21:19:27|0.00062091
21:19:29|0.00062128
21:19:30|0.00062127
21:19:32|0.00062168
21:19:33|0.00062145
21:19:34|0.00062145
21:19:35|0.00062127
21:19:37|0.00062145
21:19:38|0.00062122
21:19:39|0.00062103
21:19:39|0.00062089
21:19:41|0.00062089
21:19:42|0.00062125
21:19:44|0.00062142
21:19:44|0.00062115
21:19:45|0.00062147
21:19:46|0.00062147
21:19:47|0.00062143
21:19:48|0.00062169
21:19:49|0.000622
21:19:50|0.00062191
21:19:51|0.000622
21:19:52|0.00062175
21:19:53|0.00062197
21:19:54|0.00062193
21:19:55|0.00062221
21:19:56|0.00062194
21:19:57|0.0006222
21:19:58|0.00062221
21:19:59|0.00062226
21:20:00|0.00062219
21:20:01|0.00062229
21:20:02|0.00062243
21:20:03|0.00062243
21:20:04|0.00062239
21:20:05|0.00062252
21:20:06|0.00062244
21:20:08|0.00062172
21:20:08|0.00062172
21:20:10|0.00062222
21:20:11|0.00062222
21:20:12|0.00062147
21:20:14|0.00062097
21:20:14|0.00062156
21:20:15|0.00062142
21:20:16|0.00062142
21:20:17|0.00062126
21:20:18|0.00062117
21:20:19|0.0006211
21:20:20|0.0006219
21:20:21|0.0006221
21:20:22|0.00062209
21:20:23|0.00062228
21:20:25|0.00062195
21:20:26|0.00062241
21:20:27|0.00062241
21:20:29|0.00062235
21:20:29|0.00062235
21:20:31|0.00062245
21:20:33|0.00062198
21:20:33|0.00062198
21:20:34|0.00062198
21:20:35|0.00062235
21:20:37|0.00062245
21:20:38|0.00062245
21:20:40|0.00062243
21:20:40|0.00062243
21:20:42|0.00062287
21:20:42|0.0006227
21:20:43|0.00062285
21:20:45|0.00062229
21:20:46|0.00062265
21:20:47|0.00062249
21:20:48|0.00062295
21:20:48|0.00062293
21:20:49|0.00062294
21:20:50|0.00062296
21:20:53|0.00062246
21:20:53|0.00062139
21:20:54|0.00062208
21:20:55|0.00062206
21:20:56|0.0006221
21:20:57|0.0006221
21:20:58|0.00062162
21:20:59|0.00062162
21:21:01|0.00062234
21:21:02|0.00062235
21:21:03|0.00062228
21:21:05|0.00062262
21:21:05|0.00062251
21:21:06|0.00062275
21:21:07|0.00062275
21:21:08|0.00062275
21:21:10|0.00062296
21:21:10|0.00062279
21:21:12|0.00062286
21:21:13|0.00062296
21:21:14|0.00062264
21:21:15|0.00062264
21:21:16|0.00062264
21:21:17|0.00062263
21:21:17|0.00062262
21:21:19|0.00062274
21:21:20|0.00062274
21:21:21|0.00062283
21:21:22|0.00062269
21:21:23|0.00062296
21:21:24|0.0006229
21:21:26|0.00062329
21:21:26|0.0006234
21:21:27|0.0006228
21:21:29|0.0006228
21:21:30|0.0006228
21:21:32|0.00062303
21:21:33|0.00062303
21:21:34|0.00062307
21:21:34|0.00062344
21:21:35|0.0006237
21:21:37|0.00062383
21:21:38|0.00062383
21:21:39|0.00062434
21:21:40|0.0006241
21:21:41|0.00062443
21:21:42|0.000624
21:21:43|0.0006243
21:21:44|0.0006243
21:21:45|0.00062436
21:21:46|0.00062436
21:21:47|0.00062436
21:21:48|0.0006239
21:21:49|0.00062436
21:21:50|0.00062413
21:21:51|0.00062436
21:21:52|0.00062446
21:21:53|0.0006245
21:21:55|0.00062459
21:21:55|0.0006246
21:21:56|0.0006244
21:21:58|0.00062461
21:21:58|0.00062487
21:21:59|0.00062478
21:22:00|0.00062498
21:22:02|0.00062511
21:22:03|0.00062516
21:22:03|0.00062507
21:22:04|0.00062497
21:22:05|0.00062489
21:22:06|0.00062447
21:22:08|0.00062471
21:22:09|0.00062471
21:22:10|0.00062499
21:22:11|0.00062495
21:22:12|0.000625
21:22:13|0.00062491
21:22:14|0.00062497
21:22:15|0.00062497
21:22:17|0.000625
21:22:18|0.00062507
21:22:19|0.00062507
21:22:20|0.00062494
21:22:20|0.00062505
21:22:21|0.00062472
21:22:22|0.00062497
21:22:23|0.00062497
21:22:25|0.00062449
21:22:27|0.00062468
21:22:28|0.00062468
21:22:29|0.00062506
21:22:29|0.00062534
21:22:31|0.00062534
21:22:33|0.00062535
21:22:33|0.00062527
21:22:34|0.00062527
21:22:35|0.00062536
21:22:36|0.00062456
21:22:37|0.0006257
21:22:38|0.0006257
21:22:39|0.00062569
21:22:40|0.00062569
21:22:41|0.0006259
21:22:42|0.00062548
21:22:44|0.00062518
21:22:45|0.00062457
21:22:46|0.00062549
21:22:47|0.00062552
21:22:48|0.00062552
21:22:49|0.00062564
21:22:51|0.00062592
21:22:51|0.00062588
21:22:52|0.00062576
21:22:53|0.00062569
21:22:54|0.00062569
21:22:56|0.00062583
21:22:58|0.00062541
21:22:59|0.00062572
21:23:00|0.00062551
21:23:00|0.00062528
21:23:02|0.00062523
21:23:02|0.00062526
21:23:04|0.0006257
21:23:06|0.0006257
21:23:07|0.000625
21:23:08|0.000625
21:23:09|0.00062551
21:23:10|0.00062551
21:23:11|0.00062499
21:23:12|0.00062575
21:23:14|0.00062583
21:23:15|0.00062583
21:23:15|0.00062575
21:23:17|0.00062592
21:23:18|0.00062511
21:23:19|0.00062597
21:23:20|0.00062597
21:23:21|0.00062584
21:23:21|0.00062576
21:23:23|0.00062536
21:23:24|0.00062565
21:23:25|0.00062575
21:23:25|0.00062542
21:23:27|0.00062542
21:23:28|0.00062542
21:23:29|0.00062534
21:23:29|0.00062516
21:23:31|0.00062516
21:23:31|0.00062542
21:23:34|0.00062513
21:23:35|0.00062513
21:23:37|0.00062571
21:23:38|0.00062571
21:23:38|0.00062571
21:23:39|0.00062571
21:23:40|0.00062571
21:23:41|0.00062571
21:23:42|0.00062571
21:23:43|0.0006257
21:23:45|0.0006257
21:23:46|0.00062571
21:23:46|0.00062599
21:23:47|0.00062565
21:23:49|0.00062565
21:23:50|0.00062565
21:23:51|0.000626
21:23:52|0.00062595
21:23:52|0.00062595
21:23:54|0.00062606
21:23:54|0.00062617
21:23:55|0.00062617
21:23:57|0.00062591
21:23:58|0.00062625
21:23:59|0.00062611
21:24:00|0.00062611
21:24:01|0.00062611
21:24:02|0.00062586
21:24:03|0.00062581
21:24:05|0.0006258
21:24:05|0.00062614
21:24:06|0.00062565
21:24:08|0.00062602
21:24:09|0.00062602
21:24:10|0.00062602
21:24:11|0.00062583
21:24:12|0.00062551
21:24:13|0.00062591
21:24:14|0.00062601
21:24:15|0.00062553
21:24:16|0.00062588
21:24:17|0.00062552
21:24:18|0.00062552
21:24:19|0.0006258
21:24:20|0.00062566
21:24:21|0.00062548
21:24:22|0.0006256
21:24:23|0.00062533
21:24:24|0.00062533
21:24:25|0.00062533
21:24:26|0.00062583
21:24:27|0.00062588
21:24:28|0.00062589
21:24:29|0.00062577
21:24:30|0.00062577
21:24:31|0.00062577
21:24:33|0.00062586
21:24:34|0.00062576
21:24:35|0.00062576
21:24:36|0.00062601
21:24:38|0.00062547
21:24:39|0.00062553
21:24:40|0.00062568
21:24:40|0.00062568
21:24:42|0.00062573
21:24:43|0.00062572
21:24:44|0.00062572
21:24:45|0.00062563
21:24:46|0.00062526
21:24:48|0.000625
21:24:49|0.00062528
21:24:50|0.00062481
21:24:51|0.00062465
21:24:52|0.00062465
21:24:53|0.00062461
21:24:53|0.00062464
21:24:55|0.00062399
21:24:55|0.00062389
21:24:57|0.00062375
21:24:58|0.00062291
21:24:59|0.00062153
21:25:00|0.00062254
21:25:01|0.00062254
21:25:02|0.00062243
21:25:02|0.00062251
21:25:03|0.00062251
21:25:04|0.00062343
21:25:06|0.0006235
21:25:07|0.00062351
21:25:08|0.00062351
21:25:09|0.00062351
21:25:10|0.00062378
21:25:11|0.000624
21:25:12|0.000624
21:25:13|0.00062442
21:25:15|0.00062412
21:25:15|0.00062409
21:25:16|0.00062409
21:25:17|0.00062409
21:25:19|0.00062597
21:25:20|0.00062548
21:25:21|0.00062532
21:25:22|0.00062532
21:25:23|0.00062536
21:25:24|0.00062559
21:25:25|0.00062599
21:25:25|0.00062602
21:25:27|0.00062602
21:25:28|0.00062604
21:25:29|0.00062612
21:25:30|0.0006262
21:25:32|0.0006262
21:25:32|0.00062661
21:25:33|0.00062677
21:25:35|0.00062686
21:25:37|0.00062649
21:25:38|0.00062684
21:25:38|0.00062692
21:25:40|0.00062708
21:25:41|0.00062651
21:25:41|0.0006271
21:25:43|0.0006271
21:25:44|0.00062725
21:25:45|0.00062678
21:25:46|0.00062733
21:25:47|0.0006274
21:25:48|0.0006274
21:25:49|0.0006274
21:25:50|0.00062727
21:25:51|0.00062691
21:25:52|0.00062691
21:25:52|0.00062677
21:25:54|0.00062677
21:25:55|0.00062693
21:25:55|0.00062718
21:25:57|0.00062725
21:25:58|0.00062724
21:25:59|0.00062724
21:25:59|0.00062665
21:26:01|0.00062797
21:26:02|0.00062736
21:26:03|0.00062736
21:26:04|0.00062745
21:26:04|0.00062774
21:26:06|0.00062798
21:26:07|0.000628
21:26:08|0.00062808
21:26:09|0.00062813
21:26:10|0.00062886
21:26:11|0.0006275
21:26:12|0.00062897
21:26:13|0.00062896
21:26:15|0.00062686
21:26:15|0.00062742
21:26:16|0.00062738
21:26:17|0.00062744
21:26:19|0.00062762
21:26:20|0.00062753
21:26:22|0.00062781
21:26:22|0.00062791
21:26:23|0.00062791
21:26:25|0.00062782
21:26:25|0.00062792
21:26:26|0.00062792
21:26:28|0.00062775
21:26:28|0.00062781
21:26:29|0.000627
21:26:30|0.00062667
21:26:32|0.00062619
21:26:33|0.0006265
21:26:34|0.00062613
21:26:35|0.0006265
21:26:36|0.00062637
21:26:37|0.00062655
21:26:39|0.0006257
21:26:40|0.00062515
21:26:41|0.00062541
21:26:42|0.00062497
21:26:43|0.00062497
21:26:44|0.00062475
21:26:46|0.00062498
21:26:47|0.00062522
21:26:48|0.00062493
21:26:50|0.00062524
21:26:51|0.00062551
21:26:51|0.0006256
21:26:52|0.00062551
21:26:53|0.00062551
21:26:55|0.00062551
21:26:56|0.00062588
21:26:57|0.00062588
21:26:58|0.00062586
21:26:59|0.00062586
21:27:00|0.00062603
21:27:01|0.00062544
21:27:02|0.00062544
21:27:03|0.00062597
21:27:04|0.00062598
21:27:06|0.00062598
21:27:06|0.0006262
21:27:07|0.00062643
21:27:08|0.00062735
21:27:10|0.0006274
21:27:11|0.0006274
21:27:12|0.00062746
21:27:13|0.00062746
21:27:14|0.00062736
21:27:15|0.00062736
21:27:16|0.00062736
21:27:17|0.00062729
21:27:18|0.000627
21:27:19|0.000627
21:27:21|0.00062741
21:27:21|0.00062741
21:27:23|0.00062741
21:27:23|0.00062741
21:27:24|0.00062741
21:27:25|0.00062741
21:27:26|0.00062741
21:27:28|0.00062747
21:27:29|0.00062675
21:27:29|0.00062675
21:27:30|0.00062643
21:27:31|0.000626
21:27:32|0.00062611
21:27:34|0.00062594
21:27:36|0.00062594
21:27:37|0.0006265
21:27:39|0.00062574
21:27:40|0.00062618
21:27:41|0.00062618
21:27:42|0.00062579
21:27:43|0.00062635
21:27:45|0.00062544
21:27:46|0.00062515
21:27:47|0.00062515
21:27:48|0.00062515
21:27:49|0.00062515
21:27:49|0.00062551
21:27:51|0.00062556
21:27:51|0.00062547
21:27:53|0.00062547
21:27:54|0.00062505
21:27:55|0.00062505
21:27:56|0.00062499
21:27:57|0.00062509
21:27:58|0.00062509
21:27:59|0.00062509
21:28:00|0.00062509
21:28:00|0.00062509
21:28:02|0.00062507
21:28:02|0.00062484
21:28:04|0.00062547
21:28:05|0.00062541
21:28:05|0.00062541
21:28:07|0.00062585
21:28:08|0.00062569
21:28:09|0.00062565
21:28:10|0.00062565
21:28:11|0.00062554
21:28:12|0.00062554
21:28:13|0.00062554
21:28:14|0.00062554
21:28:15|0.00062568
21:28:16|0.00062593
21:28:17|0.00062627
21:28:18|0.00062664
21:28:19|0.00062664
21:28:20|0.00062728
21:28:21|0.0006268
21:28:22|0.00062666
21:28:23|0.00062666
21:28:24|0.00062689
21:28:25|0.00062658
21:28:26|0.00062564
21:28:27|0.000626
21:28:28|0.00062505
21:28:29|0.00062584
21:28:30|0.00062608
21:28:31|0.0006257
21:28:32|0.0006257
21:28:33|0.00062636
21:28:34|0.00062681
21:28:35|0.0006267
21:28:36|0.00062629
21:28:38|0.00062629
21:28:39|0.00062629
21:28:40|0.00062618
21:28:42|0.00062647
21:28:42|0.00062647
21:28:43|0.00062623
21:28:45|0.00062587
21:28:46|0.00062577
21:28:47|0.0006257
21:28:49|0.00062658
21:28:49|0.00062658
21:28:50|0.00062662
21:28:51|0.00062696
21:28:52|0.00062717
21:28:53|0.00062717
21:28:54|0.00062752
21:28:55|0.00062837
21:28:56|0.00062826
21:28:57|0.00062876
21:28:58|0.00062876
21:28:59|0.00062986
21:29:00|0.00062945
21:29:01|0.00062981
21:29:02|0.00062828
21:29:03|0.00062728
21:29:04|0.00062744
21:29:05|0.00062727
21:29:06|0.00062716
21:29:07|0.00062737
21:29:08|0.00062737
21:29:10|0.0006285
21:29:12|0.00062842
21:29:12|0.00062874
21:29:13|0.0006274
21:29:14|0.00062848
21:29:15|0.00062848
21:29:16|0.00062849
21:29:17|0.00062878
21:29:18|0.00062784
21:29:19|0.00062781
21:29:20|0.00062773
21:29:21|0.00062773
21:29:22|0.00062764
21:29:23|0.00062764
21:29:24|0.00062695
21:29:25|0.00062657
21:29:26|0.00062679
21:29:27|0.00062675
21:29:28|0.00062724
21:29:29|0.00062724
21:29:30|0.00062627
21:29:31|0.00062576
21:29:32|0.00062571
21:29:33|0.00062548
21:29:34|0.0006258
21:29:35|0.00062523
21:29:37|0.00062523
21:29:38|0.00062548
21:29:40|0.00062646
21:29:41|0.00062606
21:29:43|0.00062589
21:29:43|0.00062675
21:29:44|0.00062643
21:29:45|0.00062614
21:29:47|0.00062614
21:29:47|0.00062713
21:29:49|0.00062713
21:29:50|0.00062706
21:29:51|0.00062733
21:29:53|0.00062669
21:29:54|0.00062733
21:29:55|0.00062707
21:29:56|0.00062722
21:29:57|0.00062722
21:29:58|0.00062704
21:29:59|0.00062654
21:30:00|0.00062654
21:30:01|0.00062663
21:30:03|0.00062588
21:30:03|0.00062588
21:30:04|0.00062535
21:30:06|0.000626
21:30:07|0.0006258
21:30:08|0.00062591
21:30:08|0.0006259
21:30:09|0.00062582
21:30:11|0.000625
21:30:12|0.00062501
21:30:13|0.00062528
21:30:14|0.0006251
21:30:15|0.00062501
21:30:16|0.000625
21:30:17|0.000625
21:30:18|0.00062406
21:30:19|0.00062427
21:30:20|0.00062427
21:30:21|0.00062421
21:30:22|0.00062421
21:30:24|0.00062425
21:30:25|0.00062406
21:30:26|0.00062406
21:30:27|0.00062416
21:30:28|0.00062416
21:30:29|0.00062406
21:30:30|0.00062417
21:30:31|0.00062433
21:30:33|0.00062416
21:30:34|0.00062477
21:30:34|0.00062477
21:30:36|0.00062425
21:30:38|0.00062383
21:30:39|0.0006246
21:30:40|0.0006246
21:30:41|0.00062344
21:30:42|0.00062344
21:30:43|0.00062344
21:30:44|0.00062397
21:30:45|0.00062406
21:30:47|0.00062422
21:30:49|0.000624
21:30:49|0.00062345
21:30:50|0.00062345
21:30:51|0.00062409
21:30:52|0.00062348
21:30:53|0.00062417
21:30:54|0.00062453
21:30:55|0.0006246
21:30:56|0.00062466
21:30:57|0.00062486
21:30:58|0.00062486
21:31:00|0.00062493
21:31:00|0.000625
21:31:01|0.00062554
21:31:03|0.00062542
21:31:04|0.00062434
21:31:05|0.00062434
21:31:06|0.00062434
21:31:07|0.00062434
21:31:07|0.00062482
21:31:09|0.00062438
21:31:10|0.00062444
21:31:11|0.00062446
21:31:11|0.00062415
21:31:13|0.00062396
21:31:13|0.00062396
21:31:15|0.00062392
21:31:16|0.00062323
21:31:17|0.00062376
21:31:18|0.00062355
21:31:19|0.00062355
21:31:20|0.00062496
21:31:21|0.00062496
21:31:22|0.00062401
21:31:22|0.0006239
21:31:24|0.00062333
21:31:24|0.00062356
21:31:26|0.00062356
21:31:26|0.00062343
21:31:28|0.00062321
21:31:28|0.00062321
21:31:31|0.00062362
21:31:31|0.00062401
21:31:32|0.00062438
21:31:33|0.00062438
21:31:34|0.00062402
21:31:35|0.00062414
21:31:36|0.00062414
21:31:37|0.00062414
21:31:38|0.0006247
21:31:40|0.00062457
21:31:42|0.00062457
21:31:43|0.00062457
21:31:45|0.00062478
21:31:46|0.00062486
21:31:47|0.00062495
21:31:49|0.00062555
21:31:49|0.00062555
21:31:50|0.00062551
21:31:51|0.00062565
21:31:52|0.00062565
21:31:53|0.00062565
21:31:54|0.00062504
21:31:55|0.0006261
21:31:56|0.0006261
21:31:58|0.00062646
21:31:58|0.00062623
21:31:59|0.00062623
21:32:00|0.00062715
21:32:01|0.00062568
21:32:02|0.00062568
21:32:03|0.00062568
21:32:04|0.0006257
21:32:06|0.00062662
21:32:07|0.00062696
21:32:08|0.00062676
21:32:09|0.00062675
21:32:10|0.00062668
21:32:11|0.00062618
21:32:12|0.00062664
21:32:13|0.00062663
21:32:14|0.00062663
21:32:15|0.00062615
21:32:16|0.00062658
21:32:17|0.00062658
21:32:18|0.00062691
21:32:20|0.00062762
21:32:20|0.00062762
21:32:21|0.00062726
21:32:22|0.00062778
21:32:24|0.00062778
21:32:24|0.00062688
21:32:25|0.0006269
21:32:27|0.00062651
21:32:27|0.00062745
21:32:28|0.00062761
21:32:29|0.0006278
21:32:31|0.00062691
21:32:31|0.0006272
21:32:32|0.00062701
21:32:33|0.00062718
21:32:35|0.00062778
21:32:36|0.00062778
21:32:37|0.00062783
21:32:39|0.00062718
21:32:39|0.00062718
21:32:41|0.00062687
21:32:41|0.00062721
21:32:43|0.00062735
21:32:44|0.00062735
21:32:46|0.00062772
21:32:46|0.00062772
21:32:48|0.00062772
21:32:49|0.00062749
21:32:50|0.00062824
21:32:50|0.00062924
21:32:52|0.00062882
21:32:53|0.00062912
21:32:53|0.00062958
21:32:55|0.0006298
21:32:57|0.00063048
21:32:58|0.00063118
21:32:58|0.00063167
21:32:59|0.00063195
21:33:00|0.00063217
21:33:02|0.00063195
21:33:02|0.00063125
21:33:03|0.00063075
21:33:05|0.00063121
21:33:06|0.00063031
21:33:07|0.00063
21:33:08|0.00063046
21:33:09|0.00063037
21:33:10|0.00063041
21:33:11|0.00063077
21:33:12|0.00063122
21:33:13|0.00063135
21:33:14|0.00063132
21:33:15|0.00063138
21:33:17|0.00063185
21:33:17|0.00063185
21:33:18|0.00063214
21:33:19|0.00063211
21:33:20|0.00063245
21:33:21|0.000633
21:33:23|0.00063276
21:33:23|0.00063324
21:33:24|0.00063295
21:33:26|0.00063358
21:33:27|0.00063398
21:33:28|0.00063418
21:33:29|0.00063463
21:33:30|0.00063551
21:33:31|0.00063635
21:33:32|0.00063635
21:33:33|0.00063607
21:33:34|0.00063613
21:33:35|0.00063612
21:33:36|0.00063502
21:33:37|0.00063531
21:33:38|0.00063553
21:33:39|0.00063475
21:33:40|0.00063511
21:33:41|0.00063533
21:33:43|0.00063526
21:33:44|0.00063555
21:33:45|0.00063555
21:33:46|0.00063544
21:33:48|0.00063493
21:33:49|0.00063521
21:33:50|0.00063526
21:33:51|0.00063496
21:33:52|0.00063504
21:33:54|0.00063494
21:33:55|0.00063492
21:33:56|0.00063492
21:33:57|0.00063553
21:33:58|0.00063496
21:33:59|0.00063556
21:34:00|0.00063566
21:34:01|0.00063591
21:34:02|0.00063575
21:34:03|0.00063567
21:34:04|0.00063625
21:34:05|0.00063625
21:34:06|0.00063625
21:34:08|0.00063582
21:34:08|0.00063565
21:34:09|0.00063638
21:34:11|0.00063627
21:34:11|0.00063627
21:34:12|0.00063614
21:34:13|0.00063639
21:34:14|0.00063639
21:34:16|0.00063603
21:34:17|0.00063649
21:34:18|0.0006364
21:34:19|0.00063649
21:34:20|0.0006365
21:34:21|0.00063726
21:34:22|0.00063828
21:34:23|0.00063845
21:34:24|0.00063885
21:34:26|0.00063915
21:34:27|0.00063855
21:34:29|0.00063812
21:34:30|0.00063832
21:34:31|0.00063865
21:34:32|0.00063813
21:34:33|0.00063825
21:34:34|0.00063709
21:34:36|0.00063643
21:34:36|0.00063643
21:34:37|0.00063641
21:34:38|0.00063696
21:34:39|0.00063742
21:34:40|0.00063735
21:34:41|0.00063813
21:34:42|0.00063776
21:34:43|0.00063807
21:34:44|0.00063853
21:34:46|0.0006383
21:34:47|0.00063819
21:34:48|0.0006383
21:34:49|0.00063862
21:34:50|0.00063853
21:34:51|0.00063912
21:34:52|0.00063938
21:34:53|0.00063941
21:34:54|0.00063941
21:34:55|0.00064
21:34:56|0.00064
21:34:57|0.00063878
21:34:58|0.00063883
21:34:59|0.00063832
21:35:01|0.00063858
21:35:01|0.00063858
21:35:02|0.00063904
21:35:04|0.00063979
21:35:05|0.00063979
21:35:06|0.00064047
21:35:07|0.00064086
21:35:08|0.00064103
21:35:09|0.00064103
21:35:10|0.00064104
21:35:11|0.00064126
21:35:11|0.00064126
21:35:13|0.00064189
21:35:14|0.00064255
21:35:15|0.0006442
21:35:16|0.000644
21:35:17|0.00064478
21:35:18|0.00064544
21:35:19|0.00064662
21:35:19|0.00064894
21:35:21|0.00064846
21:35:22|0.00064931
21:35:23|0.00065003
21:35:24|0.00065
21:35:25|0.00065102
21:35:25|0.00065119
21:35:27|0.00065163
21:35:29|0.00065067
21:35:29|0.00065178
21:35:30|0.00065042
21:35:31|0.00065001
21:35:32|0.00064854
21:35:33|0.00065021
21:35:34|0.00064765
21:35:35|0.0006458
21:35:36|0.00064553
21:35:37|0.00064759
21:35:38|0.00064763
21:35:39|0.00064773
21:35:41|0.00064749
21:35:42|0.00064854
21:35:43|0.00064759
21:35:44|0.00064753
21:35:44|0.00064785
21:35:45|0.00064737
21:35:47|0.00064775
21:35:48|0.00064782
21:35:48|0.00064788
21:35:50|0.0006476
21:35:51|0.00064722
21:35:52|0.00064726
21:35:54|0.00064728
21:35:54|0.00064743
21:35:55|0.00064758
21:35:56|0.00064751
21:35:57|0.00064773
21:35:58|0.00064777
21:35:59|0.00064855
21:36:00|0.00064823
21:36:01|0.00064736
21:36:02|0.00064751
21:36:03|0.00064767
21:36:05|0.0006471
21:36:07|0.00064645
21:36:07|0.00064561
21:36:08|0.00064541
21:36:09|0.00064475
21:36:10|0.00064462
21:36:11|0.00064453
21:36:12|0.0006438
21:36:13|0.00064417
21:36:14|0.00064304
21:36:15|0.00064246
21:36:16|0.00064375
21:36:17|0.00064173
21:36:19|0.00064242
21:36:20|0.00064281
21:36:21|0.00064145
21:36:22|0.00064224
21:36:24|0.00064172
21:36:24|0.00064172
21:36:25|0.00064159
21:36:26|0.00064243
21:36:27|0.00064291
21:36:28|0.00064386
21:36:29|0.0006438
21:36:30|0.00064445
21:36:31|0.00064427
21:36:32|0.00064527
21:36:33|0.00064581
21:36:34|0.0006465
21:36:36|0.0006472
21:36:36|0.00064707
21:36:37|0.00064748
21:36:38|0.00064747
21:36:39|0.0006488
21:36:41|0.00064903
21:36:42|0.0006499
21:36:43|0.00064892
21:36:43|0.00064843
21:36:46|0.00064791
21:36:47|0.00064742
21:36:48|0.00064809
21:36:50|0.00064782
21:36:51|0.000648
21:36:52|0.00064894
21:36:53|0.00064955
21:36:54|0.00065077
21:36:55|0.00065156
21:36:56|0.00065219
21:36:57|0.00065218
21:36:59|0.00065132
21:37:00|0.00065087
21:37:01|0.00065087
21:37:03|0.00065137
21:37:03|0.00065172
21:37:05|0.00065172
21:37:06|0.00065243
21:37:07|0.00065209
21:37:09|0.00065214
21:37:10|0.00065214
21:37:11|0.00065326
21:37:12|0.00065231
21:37:13|0.00065265
21:37:13|0.00065363
21:37:14|0.0006522
21:37:16|0.00065224
21:37:16|0.00065201
21:37:17|0.00065101
21:37:18|0.0006518
21:37:19|0.0006517
21:37:21|0.00065191
21:37:22|0.00065188
21:37:22|0.00065178
21:37:23|0.00065189
21:37:25|0.000651
21:37:25|0.00065195
21:37:26|0.0006518
21:37:28|0.0006547
21:37:28|0.00065557
21:37:30|0.00065551
21:37:31|0.00065616
21:37:32|0.0006574
21:37:32|0.00065749
21:37:34|0.0006622
21:37:35|0.0006641
21:37:36|0.00066667
21:37:37|0.00066975
21:37:38|0.0006726
21:37:39|0.00067123
21:37:40|0.00067165
21:37:41|0.00067656
21:37:42|0.00067558
21:37:43|0.00067598
21:37:45|0.00068079
21:37:46|0.0006772
21:37:47|0.00067316
21:37:48|0.00067143
21:37:49|0.00066821
21:37:50|0.00066903
21:37:52|0.00066929
21:37:52|0.00066874
21:37:54|0.00066977
21:37:54|0.00067018
21:37:56|0.00066946
21:37:57|0.00067021
21:37:58|0.00067028
21:37:59|0.00067028
21:38:00|0.00066961
21:38:01|0.00067101
21:38:02|0.00067411
21:38:03|0.00067507
21:38:04|0.00067495
21:38:05|0.00067981
21:38:06|0.00067873
21:38:07|0.00067981
21:38:08|0.00067893
21:38:09|0.00067697
21:38:10|0.00067727
21:38:12|0.00068293
21:38:12|0.00068581
21:38:14|0.00068669
21:38:14|0.000689
21:38:15|0.000689
21:38:17|0.0006904
21:38:17|0.00068534
21:38:18|0.00068742
21:38:19|0.000689
21:38:20|0.00068867
21:38:21|0.00068794
21:38:23|0.0006859
21:38:23|0.0006856
21:38:24|0.00068472
21:38:25|0.00068449
21:38:27|0.00068803
21:38:27|0.00068754
21:38:29|0.00068894
21:38:30|0.00068916
21:38:32|0.00068899
21:38:32|0.0006888
21:38:34|0.00068868
21:38:34|0.00068723
21:38:35|0.00068826
21:38:37|0.00069021
21:38:38|0.00068741
21:38:38|0.00068616
21:38:40|0.0006856
21:38:41|0.00068554
21:38:42|0.00068341
21:38:43|0.000682
21:38:45|0.00068083
21:38:45|0.00067984
21:38:46|0.00067886
21:38:48|0.00067919
21:38:49|0.00067996
21:38:50|0.00068101
21:38:52|0.00068034
21:38:53|0.00067915
21:38:54|0.00067932
21:38:55|0.0006798
21:38:55|0.00067969
21:38:58|0.00067853
21:38:58|0.00067865
21:39:00|0.00067824
21:39:01|0.00067853
21:39:01|0.0006787
21:39:04|0.00067877
21:39:05|0.00067802
21:39:05|0.00067723
21:39:06|0.00067572
21:39:07|0.0006735
21:39:09|0.0006699
21:39:10|0.00066986
21:39:11|0.00066533
21:39:11|0.00066194
21:39:13|0.00066196
21:39:14|0.00066713
21:39:15|0.00066898
21:39:15|0.00066585
21:39:17|0.00066625
21:39:18|0.00066657
21:39:18|0.00066671
21:39:19|0.00066605
21:39:20|0.000667
21:39:22|0.00066766
21:39:22|0.00066915
21:39:24|0.00066811
21:39:25|0.00066917
21:39:26|0.00066934
21:39:27|0.00066962
21:39:27|0.00067022
21:39:28|0.00067032
21:39:30|0.00067117
21:39:31|0.00067221
21:39:31|0.00067179
21:39:32|0.00067139
21:39:34|0.00067472
21:39:35|0.00067497
21:39:36|0.00067609
21:39:37|0.00067103
21:39:37|0.00067349
21:39:38|0.00067334
21:39:40|0.00067419
21:39:41|0.0006764
21:39:41|0.00067665
21:39:43|0.00067735
21:39:44|0.0006787
21:39:45|0.00067896
21:39:46|0.00067915
21:39:47|0.0006812
21:39:48|0.00068256
21:39:50|0.00068557
21:39:50|0.0006862
21:39:51|0.00068628
21:39:52|0.00068249
21:39:53|0.00068124
21:39:55|0.00068142
21:39:57|0.00068059
21:39:57|0.00068094
21:39:58|0.00068061
21:39:59|0.00068
21:40:00|0.00068039
21:40:01|0.00068181
21:40:03|0.00068023
21:40:04|0.00068201
21:40:05|0.00067987
21:40:07|0.00067925
21:40:07|0.00067804
21:40:08|0.00067619
21:40:09|0.00067128
21:40:10|0.00067303
21:40:11|0.00067013
21:40:13|0.0006683
21:40:14|0.00066934
21:40:15|0.00067014
21:40:16|0.00067081
21:40:17|0.00067224
21:40:19|0.00067436
21:40:19|0.00067502
21:40:20|0.00067353
21:40:21|0.00067597
21:40:23|0.00067725
21:40:24|0.000677
21:40:25|0.00067565
21:40:26|0.00067542
21:40:27|0.0006752
21:40:28|0.00067563
21:40:29|0.00067633
21:40:30|0.00067581
21:40:31|0.00067528
21:40:32|0.00067437
21:40:33|0.00067428
21:40:34|0.00067313
21:40:35|0.00067308
21:40:37|0.00067063
21:40:37|0.00067196
21:40:38|0.00067189
21:40:39|0.00067131
21:40:40|0.00067061
21:40:41|0.00067078
21:40:42|0.00067099
21:40:43|0.00067084
21:40:45|0.00067123
21:40:46|0.0006715
21:40:48|0.00067455
21:40:49|0.00067627
21:40:51|0.0006775
21:40:51|0.00067685
21:40:52|0.00067454
21:40:54|0.00067373
21:40:56|0.00067374
21:40:57|0.00067574
21:40:57|0.00067575
21:40:59|0.00067613
21:40:59|0.00067489
21:41:01|0.00067379
21:41:02|0.00067347
21:41:03|0.00067234
21:41:05|0.00067254
21:41:06|0.00067324
21:41:07|0.00067345
21:41:08|0.00067256
21:41:09|0.00067261
21:41:10|0.00067279
21:41:11|0.00067044
21:41:13|0.00067207
21:41:13|0.00067196
21:41:14|0.00067196
21:41:16|0.00067237
21:41:16|0.00067237
21:41:17|0.00067239
21:41:18|0.00067096
21:41:20|0.00067115
21:41:20|0.00067018
21:41:22|0.00066949
21:41:23|0.00066933
21:41:24|0.00066886
21:41:25|0.00066953
21:41:26|0.00066757
21:41:27|0.00066688
21:41:28|0.00066728
21:41:29|0.00066555
21:41:30|0.00066664
21:41:31|0.00066558
21:41:32|0.0006661
21:41:33|0.00066581
21:41:34|0.00066525
21:41:35|0.00066322
21:41:36|0.00065941
21:41:37|0.00065859
21:41:38|0.00065884
21:41:39|0.00065883
21:41:40|0.00066046
21:41:41|0.00066165
21:41:42|0.00066064
21:41:43|0.0006605
21:41:44|0.00066168
21:41:45|0.00066105
21:41:46|0.00066112
21:41:48|0.00066245
21:41:49|0.00066401
21:41:51|0.00066567
21:41:52|0.00066608
21:41:53|0.00066604
21:41:54|0.00066633
21:41:55|0.00066655
21:41:56|0.00066598
21:41:58|0.00066512
21:41:59|0.000665
21:42:00|0.00066382
21:42:01|0.00066339
21:42:02|0.00066205
21:42:03|0.00066127
21:42:05|0.00066268
21:42:07|0.00066352
21:42:07|0.00066347
21:42:08|0.00066549
21:42:10|0.00066677
21:42:11|0.00066454
21:42:12|0.00066315
21:42:13|0.00066429
21:42:13|0.00066429
21:42:15|0.00066416
21:42:16|0.00066416
21:42:17|0.00066416
21:42:18|0.00066416
21:42:18|0.00066428
21:42:19|0.00066428
21:42:21|0.00066505
21:42:22|0.00066397
21:42:23|0.0006638
21:42:23|0.00066351
21:42:25|0.00066488
21:42:26|0.00066363
21:42:27|0.00066363
21:42:28|0.00066505
21:42:28|0.00066525
21:42:30|0.00066344
21:42:31|0.00066403
21:42:32|0.00066363
21:42:33|0.00066098
21:42:34|0.00066286
21:42:35|0.00066357
21:42:37|0.00066365
21:42:37|0.00066322
21:42:38|0.00066368
21:42:39|0.00066227
21:42:40|0.00066335
21:42:41|0.00066249
21:42:42|0.00066345
21:42:43|0.00066269
21:42:44|0.0006621
21:42:45|0.00066172
21:42:46|0.00066199
21:42:47|0.00066199
21:42:48|0.00066106
21:42:49|0.00066062
21:42:50|0.00066073
21:42:51|0.00066108
21:42:52|0.00065925
21:42:54|0.00065803
21:42:55|0.00065857
21:42:57|0.00065718
21:42:57|0.00065841
21:42:59|0.00065923
21:42:59|0.00065915
21:43:02|0.00065885
21:43:02|0.00065803
21:43:03|0.00065738
21:43:04|0.00065642
21:43:05|0.0006575
21:43:06|0.0006565
21:43:08|0.00065324
21:43:09|0.000652
21:43:10|0.00065332
21:43:11|0.00065292
21:43:12|0.00065429
21:43:13|0.00065366
21:43:13|0.00065233
21:43:14|0.00065234
21:43:16|0.00065313
21:43:17|0.00065242
21:43:18|0.00065315
21:43:19|0.0006535
21:43:20|0.00065439
21:43:21|0.00065412
21:43:21|0.00065423
21:43:22|0.00065461
21:43:23|0.00065338
21:43:25|0.00065359
21:43:25|0.00065359
21:43:27|0.00065315
21:43:27|0.00065137
21:43:28|0.00065275
21:43:30|0.00065247
21:43:31|0.0006521
21:43:32|0.00065102
21:43:33|0.00065027
21:43:34|0.00064896
21:43:35|0.00064821
21:43:36|0.00064871
21:43:37|0.00064909
21:43:38|0.00064996
21:43:39|0.00065004
21:43:39|0.00065089
21:43:41|0.00065083
21:43:41|0.00065172
21:43:43|0.00065195
21:43:44|0.0006529
21:43:45|0.00065354
21:43:46|0.00065372
21:43:47|0.00065358
21:43:48|0.00065292
21:43:50|0.00065233
21:43:50|0.00065313
21:43:51|0.00065313
21:43:52|0.000653
21:43:54|0.00065374
21:43:55|0.00065344
21:43:55|0.00065406
21:43:58|0.00065531
21:43:59|0.00065556
21:44:00|0.00065545
21:44:01|0.00065726
21:44:02|0.00065638
21:44:03|0.0006568
21:44:04|0.00065831
21:44:05|0.0006592
21:44:05|0.00066077
21:44:07|0.00066146
21:44:08|0.00066358
21:44:10|0.00066441
21:44:11|0.00066398
21:44:12|0.00066274
21:44:13|0.00066272
21:44:14|0.00066355
21:44:14|0.00066507
21:44:16|0.00066669
21:44:17|0.00066588
21:44:17|0.00066571
21:44:19|0.00066424
21:44:20|0.000664
21:44:20|0.00066348
21:44:22|0.00066461
21:44:24|0.00066551
21:44:25|0.00066531
21:44:26|0.00066561
21:44:27|0.00066491
21:44:28|0.00066491
21:44:29|0.00066464
21:44:30|0.0006644
21:44:31|0.00066362
21:44:32|0.00066343
21:44:33|0.00066362
21:44:34|0.00066354
21:44:35|0.0006627
21:44:36|0.00066194
21:44:37|0.00066087
21:44:38|0.00066187
21:44:39|0.00066015
21:44:40|0.00065925
21:44:41|0.00065773
21:44:42|0.00065713
21:44:43|0.00065629
21:44:44|0.00065689
21:44:45|0.00065697
21:44:46|0.00065786
21:44:47|0.0006585
21:44:48|0.00065891
21:44:49|0.00065888
21:44:50|0.00065778
21:44:51|0.00065808
21:44:52|0.00065864
21:44:53|0.00065823
21:44:54|0.00065888
21:44:56|0.00065859
21:44:57|0.00065808
21:44:58|0.0006582
21:44:59|0.0006582
21:45:00|0.0006594
21:45:01|0.00065952
21:45:02|0.00066011
21:45:04|0.00066058
21:45:05|0.00066127
21:45:06|0.00066274
21:45:07|0.00066449
21:45:08|0.00066487
21:45:09|0.00066455
21:45:10|0.00066456
21:45:11|0.00066323
21:45:12|0.00066289
21:45:13|0.00066241
21:45:14|0.00066213
21:45:15|0.00066106
21:45:16|0.00066064
21:45:17|0.00065941
21:45:18|0.00065932
21:45:19|0.00066001
21:45:20|0.00065932
21:45:21|0.00066019
21:45:22|0.0006608
21:45:23|0.00066138
21:45:24|0.00066136
21:45:25|0.00066107
21:45:26|0.00066068
21:45:27|0.00066128
21:45:28|0.00066063
21:45:29|0.00066151
21:45:30|0.00066369
21:45:31|0.00066423
21:45:33|0.00066286
21:45:34|0.00066092
21:45:34|0.00066022
21:45:35|0.00066087
21:45:37|0.00066375
21:45:37|0.00066325
21:45:39|0.00066269
21:45:40|0.00066066
21:45:41|0.00066209
21:45:42|0.00066288
21:45:43|0.00066216
21:45:44|0.0006614
21:45:45|0.00066096
21:45:46|0.00066072
21:45:47|0.00066078
21:45:48|0.0006608
21:45:49|0.00066083
21:45:50|0.00066088
21:45:52|0.00066124
21:45:53|0.0006604
21:45:54|0.0006602
21:45:56|0.00066025
21:45:57|0.0006605
21:45:58|0.0006603
21:46:00|0.00065851
21:46:00|0.00065804
21:46:02|0.00065803
21:46:04|0.00065965
21:46:04|0.00065908
21:46:05|0.00065934
21:46:07|0.00066027
21:46:08|0.00066048
21:46:08|0.00066026
21:46:10|0.00066044
21:46:12|0.00066127
21:46:12|0.000662
21:46:13|0.00066151
21:46:14|0.00065962
21:46:15|0.00066081
21:46:17|0.00066013
21:46:18|0.00066068
21:46:19|0.00066225
21:46:20|0.00066225
21:46:21|0.00066122
21:46:22|0.00065989
21:46:22|0.00066007
21:46:24|0.0006595
21:46:24|0.0006595
21:46:25|0.00065806
21:46:27|0.00065879
21:46:29|0.00065767
21:46:29|0.00065798
21:46:31|0.00065825
21:46:32|0.00065828
21:46:33|0.00065884
21:46:34|0.00065884
21:46:35|0.00065741
21:46:36|0.00065607
21:46:37|0.00065548
21:46:38|0.00065573
21:46:39|0.00065525
21:46:40|0.000654
21:46:41|0.00065312
21:46:42|0.00065285
21:46:44|0.00065283
21:46:44|0.0006512
21:46:45|0.0006496
21:46:46|0.00064915
21:46:47|0.00065026
21:46:48|0.00065161
21:46:49|0.00065244
21:46:50|0.00065227
21:46:51|0.00065286
21:46:52|0.00065304
21:46:54|0.00065381
21:46:55|0.00065416
21:46:55|0.00065533
21:46:58|0.00065217
21:46:58|0.00065217
21:47:00|0.00065354
21:47:02|0.00065354
21:47:02|0.00065269
21:47:04|0.00065338
21:47:05|0.00065242
21:47:06|0.00065242
21:47:07|0.00065331
21:47:08|0.00065381
21:47:09|0.00065402
21:47:10|0.00065397
21:47:12|0.00065333
21:47:12|0.00065334
21:47:13|0.00065334
21:47:14|0.00065334
21:47:16|0.00065266
21:47:16|0.00065189
21:47:17|0.00065203
21:47:18|0.00065188
21:47:20|0.00065426
21:47:20|0.00065254
21:47:21|0.00065129
21:47:23|0.00065213
21:47:24|0.00065187
21:47:25|0.00065318
21:47:26|0.00065275
21:47:27|0.00065365
21:47:28|0.00065231
21:47:29|0.00065231
21:47:30|0.00065199
21:47:31|0.00065185
21:47:32|0.00065185
21:47:33|0.00065211
21:47:34|0.00065241
21:47:35|0.00065171
21:47:36|0.00065119
21:47:37|0.00065119
21:47:38|0.00065008
21:47:39|0.00064963
21:47:40|0.00064964
21:47:41|0.00064924
21:47:42|0.00064876
21:47:43|0.00064819
21:47:44|0.00064903
21:47:45|0.0006491
21:47:46|0.0006477
21:47:48|0.00064649
21:47:48|0.00064602
21:47:49|0.00064439
21:47:50|0.00064399
21:47:51|0.00064516
21:47:53|0.00064661
21:47:53|0.00064634
21:47:54|0.00064669
21:47:55|0.00064589
21:47:57|0.00064687
21:47:58|0.00064654
21:47:59|0.0006466
21:48:00|0.00064592
21:48:01|0.00064687
21:48:02|0.0006464
21:48:04|0.00064705
21:48:05|0.00064707
21:48:06|0.00064708
21:48:07|0.00064778
21:48:08|0.00064829
21:48:09|0.00064793
21:48:11|0.00065055
21:48:12|0.0006511
21:48:13|0.0006501
21:48:13|0.00065
21:48:15|0.00065137
21:48:16|0.00065156
21:48:16|0.00065234
21:48:18|0.00065199
21:48:19|0.00065285
21:48:20|0.00065167
21:48:21|0.00065118
21:48:22|0.00065035
21:48:23|0.00065152
21:48:24|0.00065034
21:48:25|0.00064959
21:48:26|0.00065047
21:48:27|0.00065168
21:48:28|0.00065196
21:48:29|0.00065242
21:48:30|0.00065242
21:48:31|0.00065111
21:48:32|0.00065237
21:48:33|0.00065171
21:48:34|0.00065262
21:48:35|0.00065179
21:48:36|0.00065155
21:48:37|0.00065105
21:48:38|0.00065113
21:48:39|0.00065128
21:48:40|0.0006514
21:48:41|0.0006514
21:48:42|0.00065031
21:48:43|0.00065145
21:48:44|0.00065145
21:48:45|0.00065062
21:48:46|0.00065085
21:48:47|0.00065116
21:48:48|0.00065212
21:48:49|0.00065118
21:48:50|0.00065018
21:48:51|0.00065018
21:48:52|0.00065016
21:48:53|0.00065082
21:48:54|0.00065157
21:48:55|0.0006517
21:48:56|0.0006517
21:48:57|0.00065146
21:48:58|0.00065146
21:48:59|0.00065063
21:49:01|0.0006507
21:49:02|0.0006507
21:49:03|0.00065264
21:49:04|0.00065377
21:49:05|0.00065557
21:49:06|0.00065452
21:49:07|0.00065526
21:49:08|0.0006547
21:49:10|0.00065459
21:49:11|0.0006546
21:49:12|0.00065436
21:49:13|0.00065522
21:49:14|0.00065633
21:49:15|0.00065707
21:49:16|0.00065758
21:49:18|0.00065931
21:49:19|0.00066027
21:49:20|0.00066035
21:49:21|0.00065796
21:49:21|0.00065881
21:49:23|0.00065963
21:49:23|0.00065968
21:49:25|0.00066027
21:49:25|0.00065947
21:49:26|0.00065984
21:49:28|0.00065834
21:49:28|0.0006583
21:49:30|0.00065713
21:49:30|0.00065693
21:49:31|0.00065745
21:49:33|0.00065809
21:49:34|0.00066
21:49:35|0.00065878
21:49:36|0.00065865
21:49:37|0.00065865
21:49:38|0.00065819
21:49:39|0.00065817
21:49:40|0.00065818
21:49:41|0.00065818
21:49:42|0.00065755
21:49:43|0.00065774
21:49:45|0.00065683
21:49:46|0.00065693
21:49:46|0.00065736
21:49:48|0.00065736
21:49:48|0.00065755
21:49:49|0.00065773
21:49:51|0.00065696
21:49:52|0.00065662
21:49:52|0.00065572
21:49:53|0.0006545
21:49:55|0.00065366
21:49:56|0.00065414
21:49:57|0.00065373
21:49:58|0.00065254
21:49:59|0.00065462
21:50:00|0.00065461
21:50:01|0.00065292
21:50:03|0.00065401
21:50:04|0.00065446
21:50:05|0.00065513
21:50:06|0.00065513
21:50:08|0.00065406
21:50:08|0.00065406
21:50:10|0.00065477
21:50:11|0.00065403
21:50:12|0.00065505
21:50:13|0.00065506
21:50:14|0.00065577
21:50:15|0.00065486
21:50:17|0.00065504
21:50:17|0.00065504
21:50:19|0.00065504
21:50:19|0.00065455
21:50:21|0.00065455
21:50:21|0.00065443
21:50:22|0.00065405
21:50:23|0.00065379
21:50:24|0.00065342
21:50:26|0.0006546
21:50:26|0.00065345
21:50:27|0.0006544
21:50:29|0.00065422
21:50:29|0.00065422
21:50:30|0.00065422
21:50:31|0.00065428
21:50:33|0.00065509
21:50:34|0.00065486
21:50:34|0.00065308
21:50:36|0.00065441
21:50:37|0.00065513
21:50:38|0.00065487
21:50:39|0.00065502
21:50:41|0.00065507
21:50:41|0.00065397
21:50:42|0.00065397
21:50:43|0.00065397
21:50:45|0.00065397
21:50:46|0.00065402
21:50:47|0.00065402
21:50:47|0.00065402
21:50:48|0.00065563
21:50:49|0.00065565
21:50:50|0.00065589
21:50:51|0.0006564
21:50:53|0.00065688
21:50:54|0.00065723
21:50:55|0.00065718
21:50:55|0.00065715
21:50:56|0.0006576
21:50:57|0.0006573
21:50:59|0.00065629
21:50:59|0.00065666
21:51:01|0.00065694
21:51:02|0.00065568
21:51:03|0.00065473
21:51:04|0.00065579
21:51:06|0.00065324
21:51:07|0.0006529
21:51:07|0.00065323
21:51:09|0.00065323
21:51:10|0.00065485
21:51:11|0.00065485
21:51:12|0.00065505
21:51:13|0.00065505
21:51:14|0.00065507
21:51:15|0.00065507
21:51:17|0.00065507
21:51:18|0.00065392
21:51:19|0.00065347
21:51:19|0.00065347
21:51:20|0.0006529
21:51:22|0.0006529
21:51:23|0.00065425
21:51:24|0.00065469
21:51:24|0.00065469
21:51:26|0.00065469
21:51:26|0.00065417
21:51:27|0.00065462
21:51:29|0.00065417
21:51:29|0.00065427
21:51:31|0.0006536
21:51:32|0.00065357
21:51:32|0.00065357
21:51:33|0.00065357
21:51:35|0.00065357
21:51:36|0.00065334
21:51:38|0.00065397
21:51:39|0.00065318
21:51:39|0.00065318
21:51:40|0.00065318
21:51:42|0.00065318
21:51:42|0.00065318
21:51:43|0.00065299
21:51:44|0.0006529
21:51:45|0.0006529
21:51:47|0.0006529
21:51:48|0.0006529
21:51:48|0.0006529
21:51:49|0.0006529
21:51:50|0.0006529
21:51:52|0.00065225
21:51:53|0.00065234
21:51:53|0.00065229
21:51:54|0.00065229
21:51:56|0.00065229
21:51:56|0.00065178
21:51:58|0.00065178
21:51:59|0.00065283
21:52:01|0.00065277
21:52:01|0.00065277
21:52:03|0.00065277
21:52:05|0.00065277
21:52:06|0.00065161
21:52:08|0.00065132
21:52:09|0.000651
21:52:10|0.0006509
21:52:11|0.00065028
21:52:12|0.00065028
21:52:13|0.00065028
21:52:13|0.00065125
21:52:14|0.00065125
21:52:16|0.00065125
21:52:16|0.0006514
21:52:18|0.0006514
21:52:19|0.0006514
21:52:20|0.0006514
21:52:20|0.0006514
21:52:22|0.00065198
21:52:23|0.00065198
21:52:24|0.00065198
21:52:25|0.00065266
21:52:26|0.00065304
21:52:26|0.00065469
21:52:28|0.00065479
21:52:29|0.00065479
21:52:30|0.0006538
21:52:32|0.00065408
21:52:32|0.00065408
21:52:33|0.00065375
21:52:34|0.00065375
21:52:35|0.00065304
21:52:36|0.000652
21:52:37|0.00065084
21:52:38|0.00065063
21:52:39|0.00065063
21:52:40|0.00065157
21:52:41|0.000652
21:52:42|0.000652
21:52:43|0.000652
21:52:44|0.00065128
21:52:45|0.00065235
21:52:46|0.00065235
21:52:47|0.00065235
21:52:48|0.00065235
21:52:49|0.00065149
21:52:50|0.00065149
21:52:51|0.00065149
21:52:52|0.00065029
21:52:53|0.00065029
21:52:54|0.00065094
21:52:55|0.00065029
21:52:56|0.00065029
21:52:57|0.00065029
21:52:59|0.00065017
21:52:59|0.00064963
21:53:02|0.00064862
21:53:03|0.00064987
21:53:04|0.00064987
21:53:06|0.00064987
21:53:07|0.00065075
21:53:08|0.00065149
21:53:09|0.00065185
21:53:09|0.00065151
21:53:12|0.00065151
21:53:12|0.00065151
21:53:13|0.00065113
21:53:14|0.00065113
21:53:15|0.000652
21:53:16|0.00065261
21:53:17|0.00065261
21:53:18|0.00065261
21:53:19|0.00065261
21:53:21|0.00065261
21:53:21|0.00065261
21:53:23|0.00065261
21:53:24|0.00065297
21:53:25|0.00065326
21:53:26|0.00065326
21:53:26|0.00065344
21:53:27|0.0006535
21:53:30|0.00065385
21:53:31|0.00065435
21:53:31|0.00065435
21:53:33|0.00065388
21:53:34|0.00065388
21:53:35|0.00065276
21:53:35|0.00065235
21:53:37|0.00065212
21:53:37|0.00065328
21:53:38|0.00065328
21:53:41|0.00065328
21:53:41|0.00065173
21:53:42|0.00065173
21:53:43|0.00065173
21:53:44|0.00065173
21:53:45|0.00065128
21:53:46|0.00065128
21:53:48|0.00065202
21:53:49|0.00065202
21:53:50|0.00065212
21:53:51|0.00065281
21:53:52|0.00065281
21:53:53|0.00065281
21:53:53|0.00065277
21:53:55|0.00065277
21:53:56|0.00065277
21:53:57|0.00065213
21:53:57|0.00065213
21:53:58|0.00065213
21:54:00|0.00065328
21:54:00|0.000654
21:54:02|0.00065425
21:54:04|0.00065425
21:54:05|0.00065351
21:54:07|0.0006522
21:54:07|0.0006522
21:54:08|0.00065245
21:54:10|0.00065319
21:54:11|0.00065319
21:54:12|0.00065307
21:54:13|0.00065307
21:54:14|0.00065307
21:54:15|0.00065311
21:54:16|0.0006525
21:54:18|0.00065281
21:54:19|0.00065224
21:54:19|0.00065252
21:54:20|0.00065209
21:54:22|0.00065215
21:54:22|0.00065247
21:54:23|0.00065247
21:54:24|0.00065247
21:54:25|0.00065188
21:54:26|0.00065188
21:54:28|0.0006518
21:54:29|0.00065132
21:54:30|0.00065067
21:54:31|0.00065067
21:54:32|0.00065124
21:54:33|0.00065124
21:54:34|0.00065124
21:54:35|0.00065124
21:54:36|0.00065124
21:54:37|0.00065142
21:54:38|0.00065162
21:54:39|0.00065162
21:54:40|0.00065162
21:54:41|0.00065162
21:54:42|0.00065162
21:54:43|0.00065195
21:54:44|0.00065243
21:54:45|0.00065243
21:54:46|0.00065243
21:54:47|0.00065219
21:54:48|0.00065139
21:54:49|0.00065168
21:54:50|0.00065243
21:54:51|0.00065209
21:54:52|0.00065258
21:54:53|0.00065265
21:54:54|0.00065265
21:54:55|0.000653
21:54:56|0.000653
21:54:57|0.00065241
21:54:58|0.00065067
21:55:00|0.00065067
21:55:01|0.00065199
21:55:03|0.0006525
21:55:04|0.0006525
21:55:06|0.00065261
21:55:06|0.00065261
21:55:07|0.00065261
21:55:09|0.00065261
21:55:09|0.00065261
21:55:11|0.00065261
21:55:11|0.00065261
21:55:13|0.00065261
21:55:13|0.00065261
21:55:15|0.0006526
21:55:16|0.00065196
21:55:17|0.00065088
21:55:18|0.00065029
21:55:20|0.00065029
21:55:20|0.00065029
21:55:21|0.00065163
21:55:22|0.00065164
21:55:24|0.00065193
21:55:24|0.00065193
21:55:25|0.00065193
21:55:27|0.00065192
21:55:27|0.00065115
21:55:28|0.00065115
21:55:29|0.00065115
21:55:30|0.00065115
21:55:31|0.00065115
21:55:32|0.00065115
21:55:33|0.00065156
21:55:35|0.00065081
21:55:35|0.0006514
21:55:37|0.00065069
21:55:38|0.0006504
21:55:39|0.00065064
21:55:40|0.00065064
21:55:41|0.00065064
21:55:43|0.00065029
21:55:43|0.0006507
21:55:45|0.00065085
21:55:46|0.00065085
21:55:47|0.0006503
21:55:47|0.00065118
21:55:49|0.00065147
21:55:50|0.00065208
21:55:52|0.00065162
21:55:52|0.00065242
21:55:53|0.00065261
21:55:54|0.00065318
21:55:55|0.00065318
21:55:57|0.00065316
21:55:58|0.00065316
21:55:58|0.00065316
21:55:59|0.00065316
21:56:00|0.00065313
21:56:02|0.00065313
21:56:03|0.00065313
21:56:05|0.00065313
21:56:06|0.00065313
21:56:08|0.00065326
21:56:09|0.00065375
21:56:11|0.00065448
21:56:12|0.00065475
21:56:13|0.00065481
21:56:14|0.00065481
21:56:15|0.00065486
21:56:16|0.00065486
21:56:18|0.00065382
21:56:18|0.00065431
21:56:19|0.00065431
21:56:20|0.00065431
21:56:22|0.00065423
21:56:23|0.00065423
21:56:24|0.00065423
21:56:25|0.00065423
21:56:26|0.00065423
21:56:27|0.00065506
21:56:28|0.00065515
21:56:28|0.00065533
21:56:29|0.00065589
21:56:31|0.00065645
21:56:31|0.00065671
21:56:32|0.00065671
21:56:34|0.00065646
21:56:35|0.00065646
21:56:35|0.00065646
21:56:37|0.00065575
21:56:38|0.00065625
21:56:39|0.00065625
21:56:40|0.00065831
21:56:40|0.00065596
21:56:42|0.00065632
21:56:42|0.00065632
21:56:44|0.0006562
21:56:45|0.00065626
21:56:46|0.00065626
21:56:47|0.00065721
21:56:47|0.00065721
21:56:49|0.00065721
21:56:50|0.00065762
21:56:50|0.000657
21:56:52|0.00065764
21:56:52|0.00065693
21:56:54|0.00065693
21:56:55|0.00065693
21:56:56|0.00065773
21:56:57|0.00065768
21:56:58|0.00065698
21:56:58|0.00065709
21:57:00|0.00065854
21:57:01|0.00065886
21:57:01|0.00066082
21:57:02|0.00066163
21:57:05|0.00066156
21:57:06|0.00066177
21:57:07|0.00066157
21:57:09|0.0006618
21:57:10|0.00066165
21:57:10|0.00066106
21:57:11|0.00066087
21:57:13|0.00066111
21:57:13|0.00066011
21:57:15|0.00065996
21:57:17|0.00066024
21:57:17|0.00066024
21:57:18|0.00065858
21:57:19|0.00065778
21:57:20|0.00065823
21:57:21|0.00065834
21:57:22|0.00065907
21:57:23|0.00065834
21:57:24|0.00065883
21:57:25|0.00065883
21:57:27|0.00065845
21:57:27|0.00065763
21:57:29|0.00065716
21:57:29|0.00065716
21:57:30|0.00065707
21:57:32|0.00065693
21:57:33|0.00065693
21:57:34|0.00065693
21:57:34|0.00065762
21:57:36|0.00065766
21:57:37|0.00065742
21:57:37|0.00065749
21:57:38|0.00065758
21:57:40|0.00065758
21:57:40|0.00065693
21:57:42|0.00065696
21:57:43|0.00065675
21:57:44|0.00065645
21:57:45|0.00065641
21:57:47|0.00065636
21:57:47|0.00065602
21:57:48|0.0006556
21:57:49|0.0006548
21:57:50|0.00065518
21:57:51|0.00065375
21:57:52|0.00065516
21:57:53|0.00065475
21:57:54|0.00065505
21:57:55|0.00065509
21:57:56|0.00065434
21:57:57|0.00065489
21:57:58|0.00065321
21:57:59|0.0006526
21:58:00|0.00065219
21:58:02|0.00065271
21:58:04|0.00065346
21:58:04|0.00065346
21:58:06|0.00065442
21:58:07|0.00065441
21:58:08|0.00065453
21:58:08|0.00065499
21:58:10|0.00065499
21:58:11|0.00065411
21:58:12|0.00065375
21:58:12|0.00065352
21:58:14|0.00065273
21:58:15|0.0006523
21:58:15|0.00065143
21:58:17|0.00065136
21:58:18|0.00065219
21:58:19|0.00065219
21:58:19|0.00065227
21:58:21|0.00065243
21:58:22|0.00065219
21:58:22|0.00065219
21:58:24|0.0006528
21:58:25|0.0006528
21:58:25|0.0006526
21:58:27|0.00065168
21:58:28|0.00065209
21:58:28|0.00065214
21:58:29|0.00065214
21:58:30|0.0006523
21:58:33|0.00065177
21:58:33|0.00065177
21:58:34|0.00065246
21:58:35|0.00065271
21:58:36|0.0006527
21:58:37|0.00065273
21:58:39|0.00065342
21:58:40|0.00065391
21:58:41|0.00065329
21:58:41|0.00065339
21:58:42|0.00065275
21:58:44|0.00065261
21:58:45|0.00065259
21:58:46|0.00065245
21:58:47|0.0006525
21:58:48|0.0006525
21:58:49|0.00065215
21:58:50|0.00065209
21:58:50|0.00065239
21:58:52|0.00065239
21:58:53|0.00065239
21:58:54|0.00065251
21:58:55|0.00065192
21:58:55|0.00065192
21:58:57|0.00065243
21:58:59|0.00065237
21:58:59|0.00065237
21:59:00|0.00065152
21:59:02|0.00065106
21:59:02|0.00065085
21:59:03|0.00065085
21:59:05|0.00065085
21:59:06|0.00065055
21:59:08|0.00065042
21:59:08|0.00065029
21:59:09|0.00064895
21:59:11|0.00064832
21:59:12|0.00064821
21:59:14|0.00064754
21:59:14|0.00064753
21:59:15|0.00064868
21:59:16|0.00064889
21:59:17|0.00064885
21:59:18|0.00064897
21:59:20|0.00064982
21:59:21|0.00064982
21:59:22|0.00065049
21:59:23|0.00065058
21:59:24|0.00065142
21:59:25|0.00065135
21:59:27|0.0006529
21:59:27|0.00065234
21:59:29|0.00065235
21:59:30|0.000651
21:59:30|0.00065107
21:59:31|0.00065013
21:59:32|0.00065081
21:59:33|0.00065081
21:59:34|0.00065107
21:59:35|0.00065097
21:59:36|0.00065097
21:59:38|0.00065097
21:59:39|0.00065085
21:59:39|0.00065037
21:59:40|0.00065037
21:59:41|0.00065037
21:59:43|0.00065024
21:59:43|0.00065149
21:59:44|0.0006513
21:59:46|0.00065146
21:59:47|0.00065149
21:59:47|0.00065111
21:59:48|0.00065124
21:59:50|0.00065062
21:59:50|0.00065111
21:59:51|0.0006502
21:59:53|0.0006497
21:59:53|0.00065005
21:59:54|0.00064952
21:59:56|0.00064952
21:59:56|0.00064957
21:59:58|0.00064959
21:59:58|0.00064958
21:59:59|0.00064974
22:00:01|0.00064974
22:00:02|0.00065042
22:00:03|0.00065084
22:00:04|0.00065032
22:00:05|0.00065049
22:00:06|0.00065004
22:00:07|0.00064985
22:00:08|0.00064985
22:00:10|0.00064983
22:00:11|0.00064985
22:00:12|0.00065134
22:00:13|0.00065181
22:00:15|0.00065381
22:00:16|0.00065084
22:00:17|0.00065079
22:00:18|0.00065107
22:00:19|0.00065081
22:00:21|0.00065055
22:00:21|0.00065022
22:00:23|0.00064913
22:00:23|0.00064777
22:00:24|0.00064777
22:00:25|0.00064823
22:00:26|0.0006479
22:00:27|0.00064967
22:00:29|0.00065003
22:00:30|0.00064978
22:00:31|0.00064986
22:00:32|0.00064916
22:00:33|0.00064982
22:00:34|0.00064978
22:00:35|0.00064887
22:00:36|0.00064788
22:00:37|0.00064864
22:00:38|0.00064864
22:00:39|0.00064864
22:00:40|0.0006472
22:00:41|0.00064709
22:00:42|0.00064709
22:00:43|0.00064784
22:00:44|0.00064762
22:00:45|0.0006482
22:00:46|0.0006482
22:00:47|0.00064748
22:00:49|0.00064692
22:00:50|0.00064747
22:00:50|0.00064793
22:00:51|0.0006475
22:00:52|0.0006475
22:00:54|0.00064751
22:00:54|0.0006479
22:00:55|0.0006479
22:00:57|0.00064794
22:00:58|0.00064794
22:00:59|0.00064774
22:00:59|0.00064774
22:01:01|0.00064805
22:01:02|0.00064802
22:01:03|0.00064833
22:01:04|0.00064756
22:01:05|0.00064756
22:01:07|0.00064728
22:01:08|0.00064792
22:01:09|0.00064792
22:01:11|0.00064823
22:01:12|0.00064794
22:01:13|0.00064794
22:01:14|0.0006478
22:01:15|0.00064731
22:01:16|0.00064778
22:01:17|0.00064834
22:01:18|0.00064898
22:01:20|0.00064793
22:01:20|0.00064793
22:01:22|0.00064793
22:01:23|0.00064858
22:01:24|0.00064858
22:01:25|0.00064858
22:01:26|0.00064798
22:01:27|0.00064786
22:01:28|0.0006472
22:01:29|0.00064639
22:01:30|0.00064669
22:01:31|0.00064628
22:01:32|0.00064598
22:01:33|0.00064452
22:01:34|0.00064448
22:01:36|0.000643
22:01:37|0.00064231
22:01:38|0.00064157
22:01:39|0.00064235
22:01:40|0.0006421
22:01:41|0.00064206
22:01:42|0.00064286
22:01:43|0.00064256
22:01:43|0.00064286
22:01:45|0.00064193
22:01:46|0.00064154
22:01:47|0.00064184
22:01:48|0.00064141
22:01:49|0.00064048
22:01:49|0.00063912
22:01:50|0.00063704
22:01:52|0.00063704
22:01:53|0.00063811
22:01:53|0.00063771
22:01:55|0.00063765
22:01:56|0.00063765
22:01:57|0.00063802
22:01:58|0.00063792
22:01:59|0.00063856
22:02:00|0.00063897
22:02:00|0.00063919
22:02:02|0.00063919
22:02:03|0.00063737
22:02:04|0.00063831
22:02:05|0.00063664
22:02:06|0.00063767
22:02:08|0.0006378
22:02:08|0.0006362
22:02:09|0.00063511
22:02:11|0.00063509
22:02:13|0.00063518
22:02:14|0.00063526
22:02:16|0.0006361
22:02:16|0.00063599
22:02:17|0.00063542
22:02:19|0.00063633
22:02:20|0.00063633
22:02:21|0.00063464
22:02:22|0.00063464
22:02:24|0.00063317
22:02:24|0.00063283
22:02:25|0.00063277
22:02:27|0.00063521
22:02:28|0.00063406
22:02:29|0.00063508
22:02:30|0.00063489
22:02:31|0.00063307
22:02:32|0.00063485
22:02:34|0.0006354
22:02:35|0.00063606
22:02:35|0.00063594
22:02:37|0.0006358
22:02:37|0.00063673
22:02:38|0.0006353
22:02:39|0.00063532
22:02:41|0.00063746
22:02:42|0.0006355
22:02:43|0.00063589
22:02:44|0.00063568
22:02:45|0.00063624
22:02:47|0.00063716
22:02:48|0.00063669
22:02:48|0.00063724
22:02:49|0.0006372
22:02:50|0.00063744
22:02:51|0.00063732
22:02:53|0.00063794
22:02:54|0.00063823
22:02:55|0.00063823
22:02:56|0.00063889
22:02:57|0.00063804
22:02:58|0.00063888
22:02:59|0.00063937
22:03:00|0.00063982
22:03:01|0.00063974
22:03:02|0.00063864
22:03:03|0.00063912
22:03:04|0.00063905
22:03:05|0.00063835
22:03:06|0.00063836
22:03:08|0.00063854
22:03:09|0.00063856
22:03:10|0.00063871
22:03:12|0.00063964
22:03:13|0.00063926
22:03:15|0.0006389
22:03:17|0.00063969
22:03:17|0.00063969
22:03:19|0.00063965
22:03:20|0.00063965
22:03:22|0.00064
22:03:22|0.00064
22:03:24|0.00064052
22:03:24|0.00064162
22:03:27|0.00064219
22:03:27|0.00064183
22:03:28|0.00064235
22:03:30|0.00064258
22:03:32|0.00064138
22:03:33|0.00064071
22:03:33|0.00064051
22:03:34|0.00064025
22:03:36|0.00064025
22:03:37|0.0006405
22:03:38|0.00064064
22:03:39|0.00064064
22:03:40|0.00064038
22:03:41|0.0006401
22:03:42|0.0006401
22:03:43|0.00063854
22:03:44|0.0006389
22:03:45|0.00063927
22:03:46|0.00063962
22:03:47|0.00063967
22:03:48|0.0006399
22:03:48|0.00063957
22:03:49|0.00063941
22:03:51|0.00063988
22:03:52|0.00063915
22:03:52|0.00063915
22:03:53|0.00063839
22:03:55|0.0006394
22:03:56|0.0006394
22:03:57|0.0006394
22:03:58|0.00063891
22:03:59|0.00063891
22:04:01|0.00063994
22:04:01|0.00063985
22:04:02|0.00063985
22:04:03|0.00063985
22:04:04|0.00063985
22:04:05|0.00063947
22:04:06|0.00063947
22:04:07|0.00063947
22:04:08|0.00063947
22:04:09|0.00064043
22:04:11|0.0006405
22:04:11|0.00064029
22:04:12|0.0006406
22:04:14|0.00064053
22:04:16|0.00064034
22:04:16|0.00064084
22:04:17|0.0006411
22:04:18|0.00064101
22:04:20|0.000641
22:04:21|0.00064099
22:04:22|0.00064099
22:04:23|0.00064099
22:04:24|0.00064159
22:04:26|0.00064198
22:04:27|0.00064238
22:04:28|0.00064238
22:04:29|0.00064238
22:04:30|0.00064251
22:04:31|0.00064277
22:04:33|0.00064284
22:04:33|0.00064284
22:04:34|0.00064284
22:04:35|0.00064279
22:04:37|0.00064287
22:04:38|0.00064295
22:04:38|0.00064346
22:04:40|0.00064368
22:04:41|0.0006437
22:04:42|0.00064359
22:04:43|0.00064422
22:04:43|0.00064411
22:04:45|0.0006439
22:04:45|0.00064334
22:04:47|0.00064365
22:04:47|0.00064365
22:04:48|0.00064415
22:04:50|0.00064337
22:04:50|0.00064337
22:04:52|0.00064304
22:04:52|0.00064287
22:04:53|0.00064277
22:04:54|0.00064277
22:04:56|0.00064311
22:04:57|0.00064325
22:04:58|0.00064272
22:04:58|0.00064236
22:04:59|0.00064275
22:05:00|0.0006449
22:05:01|0.0006449
22:05:02|0.00064416
22:05:04|0.00064377
22:05:05|0.00064373
22:05:06|0.00064318
22:05:07|0.0006428
22:05:08|0.0006421
22:05:10|0.0006425
22:05:10|0.00064297
22:05:11|0.00064297
22:05:12|0.00064297
22:05:14|0.00064334
22:05:16|0.00064203
22:05:17|0.00064226
22:05:18|0.00064124
22:05:19|0.00064159
22:05:20|0.00064156
22:05:22|0.00064152
22:05:22|0.00064151
22:05:23|0.00064134
22:05:25|0.00064134
22:05:26|0.00064181
22:05:26|0.00064131
22:05:27|0.00064163
22:05:29|0.00064108
22:05:29|0.00064108
22:05:30|0.00064108
22:05:31|0.00064142
22:05:33|0.00064108
22:05:33|0.00064108
22:05:35|0.00064108
22:05:36|0.00064164
22:05:37|0.00064164
22:05:39|0.00064191
22:05:39|0.00064168
22:05:41|0.00064228
22:05:41|0.00064228
22:05:42|0.00064228
22:05:43|0.00064129
22:05:45|0.00064114
22:05:46|0.00064094
22:05:47|0.00064096
22:05:48|0.00064054
22:05:49|0.00064022
22:05:50|0.00064057
22:05:50|0.00064025
22:05:52|0.00064077
22:05:52|0.00064096
22:05:53|0.00064051
22:05:54|0.00064096
22:05:56|0.00064095
22:05:57|0.00064036
22:05:58|0.00064
22:05:59|0.00064055
22:06:00|0.00064055
22:06:01|0.0006395
22:06:02|0.00063933
22:06:03|0.00063996
22:06:04|0.00063909
22:06:05|0.00063884
22:06:06|0.00063884
22:06:07|0.00063816
22:06:08|0.00063882
22:06:09|0.0006388
22:06:10|0.00063861
22:06:12|0.00063859
22:06:12|0.00063907
22:06:13|0.00063907
22:06:15|0.00063907
22:06:16|0.00063903
22:06:17|0.00063854
22:06:18|0.00063977
22:06:19|0.00063977
22:06:21|0.00063932
22:06:21|0.00063932
22:06:23|0.00063961
22:06:24|0.00064039
22:06:25|0.00064083
22:06:26|0.00064114
22:06:28|0.00064078
22:06:28|0.00064078
22:06:30|0.00064093
22:06:31|0.00064043
22:06:31|0.0006409
22:06:33|0.0006409
22:06:33|0.0006409
22:06:35|0.00064151
22:06:36|0.00064151
22:06:37|0.00064151
22:06:38|0.00064134
22:06:39|0.00064066
22:06:40|0.00064066
22:06:41|0.00064106
22:06:42|0.00064106
22:06:43|0.00064104
22:06:44|0.00064097
22:06:45|0.0006406
22:06:46|0.00064025
22:06:47|0.00064025
22:06:48|0.00064078
22:06:49|0.00064062
22:06:50|0.00064075
22:06:51|0.00064075
22:06:52|0.00064075
22:06:53|0.00064075
22:06:54|0.00064072
22:06:55|0.00063984
22:06:56|0.00063984
22:06:57|0.00063984
22:06:58|0.00064059
22:06:59|0.00064059
22:07:00|0.00064069
22:07:01|0.00064033
22:07:02|0.0006409
22:07:03|0.00064061
22:07:04|0.00063991
22:07:05|0.00063991
22:07:06|0.00063992
22:07:07|0.0006399
22:07:08|0.00063989
22:07:09|0.00063972
22:07:10|0.00064047
22:07:12|0.00064012
22:07:12|0.00063913
22:07:13|0.00063918
22:07:14|0.00063917
22:07:16|0.00063812
22:07:17|0.00063809
22:07:19|0.00063812
22:07:20|0.0006381
22:07:22|0.00063745
22:07:22|0.00063745
22:07:23|0.00063874
22:07:25|0.00063812
22:07:27|0.00063808
22:07:27|0.00063812
22:07:29|0.00063812
22:07:30|0.00063812
22:07:31|0.00063786
22:07:33|0.00063812
22:07:33|0.00063917
22:07:34|0.00063993
22:07:35|0.00063928
22:07:36|0.00063915
22:07:37|0.00063939
22:07:38|0.00064031
22:07:39|0.00064031
22:07:40|0.00064031
22:07:41|0.00064025
22:07:42|0.00064015
22:07:44|0.00064015
22:07:44|0.0006403
22:07:45|0.00064025
22:07:46|0.00063998
22:07:47|0.00063997
22:07:48|0.00063997
22:07:49|0.00063997
22:07:50|0.00063895
22:07:51|0.00063888
22:07:52|0.00063845
22:07:53|0.00063834
22:07:54|0.00063787
22:07:55|0.00063822
22:07:56|0.00063822
22:07:57|0.00063878
22:07:59|0.00063897
22:08:01|0.00063802
22:08:01|0.00063801
22:08:02|0.00063814
22:08:04|0.00063806
22:08:05|0.00063806
22:08:06|0.00063782
22:08:06|0.00063873
22:08:08|0.00063819
22:08:09|0.00063814
22:08:09|0.00063773
22:08:11|0.00063762
22:08:13|0.0006382
22:08:14|0.00063813
22:08:16|0.00063818
22:08:17|0.00063775
22:08:18|0.00063775
22:08:20|0.00063775
22:08:20|0.00063775
22:08:21|0.00063741
22:08:23|0.000637
22:08:24|0.00063664
22:08:24|0.00063718
22:08:25|0.0006371
22:08:26|0.00063695
22:08:28|0.00063638
22:08:29|0.00063633
22:08:30|0.00063618
22:08:32|0.00063564
22:08:32|0.00063633
22:08:34|0.00063619
22:08:34|0.00063564
22:08:35|0.00063561
22:08:37|0.00063531
22:08:38|0.00063444
22:08:39|0.00063334
22:08:40|0.00063365
22:08:41|0.00063391
22:08:42|0.00063312
22:08:43|0.00063264
22:08:44|0.00063159
22:08:45|0.00063081
22:08:46|0.00062878
22:08:47|0.00063
22:08:48|0.00063013
22:08:49|0.00063048
22:08:50|0.00062952
22:08:51|0.00062862
22:08:52|0.00062952
22:08:53|0.00062988
22:08:54|0.00063055
22:08:55|0.00063001
22:08:56|0.00063024
22:08:57|0.00063038
22:08:58|0.00063154
22:08:59|0.0006312
22:09:00|0.00063137
22:09:01|0.00063298
22:09:02|0.00063274
22:09:03|0.00063356
22:09:04|0.00063281
22:09:05|0.00063282
22:09:06|0.00063297
22:09:07|0.00063297
22:09:08|0.00063341
22:09:09|0.00063354
22:09:10|0.00063354
22:09:11|0.00063332
22:09:12|0.00063369
22:09:14|0.00063253
22:09:15|0.00063233
22:09:16|0.00063205
22:09:17|0.00063147
22:09:19|0.00063184
22:09:20|0.00063267
22:09:21|0.00063267
22:09:22|0.00063226
22:09:23|0.00063174
22:09:24|0.00063164
22:09:25|0.00063228
22:09:27|0.00063137
22:09:27|0.00063252
22:09:30|0.00063277
22:09:30|0.00063203
22:09:31|0.00063323
22:09:32|0.00063335
22:09:33|0.00063321
22:09:34|0.00063349
22:09:35|0.00063279
22:09:36|0.00063252
22:09:37|0.00063252
22:09:38|0.00063293
22:09:39|0.00063249
22:09:40|0.00063321
22:09:41|0.00063327
22:09:42|0.00063355
22:09:43|0.00063355
22:09:44|0.00063317
22:09:45|0.00063267
22:09:46|0.00063324
22:09:47|0.00063324
22:09:48|0.00063373
22:09:49|0.00063398
22:09:50|0.00063406
22:09:51|0.00063424
22:09:52|0.00063424
22:09:53|0.00063426
22:09:54|0.00063433
22:09:55|0.00063333
22:09:56|0.00063406
22:09:57|0.00063321
22:09:58|0.00063321
22:10:00|0.00063419
22:10:01|0.00063389
22:10:01|0.00063373
22:10:02|0.00063431
22:10:04|0.00063412
22:10:06|0.00063406
22:10:06|0.00063391
22:10:07|0.00063368
22:10:08|0.0006333
22:10:09|0.00063291
22:10:10|0.00063293
22:10:11|0.00063335
22:10:12|0.00063364
22:10:13|0.00063364
22:10:14|0.00063361
22:10:15|0.00063375
22:10:16|0.0006329
22:10:17|0.00063303
22:10:18|0.00063345
22:10:20|0.00063345
22:10:22|0.00063359
22:10:22|0.0006328
22:10:23|0.00063266
22:10:24|0.00063266
22:10:25|0.00063266
22:10:27|0.00063195
22:10:28|0.00063182
22:10:29|0.00063182
22:10:31|0.00063179
22:10:31|0.00063145
22:10:32|0.00063104
22:10:33|0.00063144
22:10:34|0.00063106
22:10:35|0.00063097
22:10:36|0.00063097
22:10:37|0.00063069
22:10:38|0.00063044
22:10:39|0.00062999
22:10:41|0.00063001
22:10:42|0.00063001
22:10:43|0.00063064
22:10:44|0.00063058
22:10:45|0.00062961
22:10:46|0.00063018
22:10:47|0.00063022
22:10:48|0.00062992
22:10:49|0.00063069
22:10:49|0.00063069
22:10:51|0.00063069
22:10:52|0.00062951
22:10:53|0.00062945
22:10:54|0.00062936
22:10:55|0.00062999
22:10:56|0.00063003
22:10:56|0.00063007
22:10:58|0.00063007
22:10:59|0.0006292
22:11:00|0.00062906
22:11:00|0.0006276
22:11:02|0.00062548
22:11:03|0.00062535
22:11:04|0.00062541
22:11:05|0.00062545
22:11:06|0.00062661
22:11:07|0.00062521
22:11:08|0.00062692
22:11:09|0.00062654
22:11:10|0.00062609
22:11:11|0.00062608
22:11:12|0.00062672
22:11:13|0.00062648
22:11:13|0.00062648
22:11:15|0.00062649
22:11:16|0.00062699
22:11:17|0.0006273
22:11:18|0.00062764
22:11:19|0.00062712
22:11:20|0.00062719
22:11:22|0.00062724
22:11:23|0.00062724
22:11:24|0.00062724
22:11:25|0.00062641
22:11:27|0.00062639
22:11:28|0.00062649
22:11:30|0.00062622
22:11:30|0.00062622
22:11:31|0.00062643
22:11:33|0.000626
22:11:34|0.00062505
22:11:35|0.00062568
22:11:36|0.00062446
22:11:38|0.00062398
22:11:38|0.00062306
22:11:40|0.00062198
22:11:41|0.00062125
22:11:42|0.0006223
22:11:43|0.00062305
22:11:44|0.00062248
22:11:45|0.00062216
22:11:46|0.00062216
22:11:47|0.00062194
22:11:48|0.00062237
22:11:50|0.00062081
22:11:50|0.00061999
22:11:51|0.00061981
22:11:52|0.00062028
22:11:53|0.00062086
22:11:54|0.00062216
22:11:55|0.00062247
22:11:57|0.00062202
22:11:58|0.00062226
22:11:58|0.00062193
22:11:59|0.00062193
22:12:01|0.00062108
22:12:02|0.00062211
22:12:03|0.0006211
22:12:04|0.00061972
22:12:05|0.00061972
22:12:06|0.00062022
22:12:07|0.00062082
22:12:08|0.00061971
22:12:09|0.00061975
22:12:10|0.00062022
22:12:10|0.00062022
22:12:11|0.00061904
22:12:12|0.00061832
22:12:14|0.0006184
22:12:16|0.00061849
22:12:17|0.00061934
22:12:19|0.00062015
22:12:20|0.00061916
22:12:21|0.00062109
22:12:23|0.00062222
22:12:24|0.00062202
22:12:25|0.00062271
22:12:27|0.00062287
22:12:27|0.00062273
22:12:29|0.00062283
22:12:30|0.00062282
22:12:32|0.00062274
22:12:32|0.00062175
22:12:34|0.0006213
22:12:35|0.0006213
22:12:35|0.00062099
22:12:36|0.00062176
22:12:37|0.00062138
22:12:38|0.00062126
22:12:40|0.00062087
22:12:41|0.00062066
22:12:43|0.00062177
22:12:44|0.00062191
22:12:45|0.00062217
22:12:45|0.00062185
22:12:47|0.00062204
22:12:48|0.00062167
22:12:48|0.00062206
22:12:50|0.00062064
22:12:50|0.00062051
22:12:52|0.00062158
22:12:53|0.00062191
22:12:53|0.00062246
22:12:55|0.00062246
22:12:55|0.00062304
22:12:57|0.0006233
22:12:58|0.00062281
22:12:59|0.00062299
22:13:00|0.00062274
22:13:01|0.00062308
22:13:02|0.00062333
22:13:03|0.0006232
22:13:04|0.0006237
22:13:05|0.00062371
22:13:06|0.00062404
22:13:07|0.00062403
22:13:08|0.00062427
22:13:09|0.00062361
22:13:10|0.00062324
22:13:11|0.00062336
22:13:12|0.00062356
22:13:13|0.00062396
22:13:14|0.00062462
22:13:15|0.00062468
22:13:16|0.00062478
22:13:18|0.00062489
22:13:19|0.00062491
22:13:21|0.00062532
22:13:21|0.00062544
22:13:23|0.00062496
22:13:25|0.00062571
22:13:25|0.0006258
22:13:26|0.00062564
22:13:28|0.00062396
22:13:29|0.00062319
22:13:31|0.00062306
22:13:31|0.00062396
22:13:32|0.00062331
22:13:34|0.00062386
22:13:35|0.00062386
22:13:36|0.00062392
22:13:37|0.00062362
22:13:38|0.00062381
22:13:39|0.00062381
22:13:40|0.0006242
22:13:41|0.00062487
22:13:42|0.00062411
22:13:44|0.00062417
22:13:44|0.00062413
22:13:45|0.00062413
22:13:46|0.00062407
22:13:47|0.00062407
22:13:48|0.00062412
22:13:49|0.00062466
22:13:50|0.00062473
22:13:51|0.00062473
22:13:52|0.00062473
22:13:53|0.00062499
22:13:54|0.00062436
22:13:55|0.0006246
22:13:56|0.00062473
22:13:57|0.00062473
22:13:58|0.00062473
22:13:59|0.00062463
22:14:01|0.00062434
22:14:03|0.00062418
22:14:03|0.00062438
22:14:04|0.00062438
22:14:05|0.00062444
22:14:06|0.00062422
22:14:07|0.00062422
22:14:09|0.00062414
22:14:10|0.00062449
22:14:10|0.00062382
22:14:12|0.00062329
22:14:13|0.00062368
22:14:13|0.000623
22:14:15|0.00062255
22:14:16|0.00062262
22:14:16|0.00062136
22:14:18|0.00062113
22:14:19|0.00062098
22:14:20|0.00062122
22:14:20|0.00062257
22:14:22|0.00062225
22:14:23|0.00062297
22:14:24|0.00062261
22:14:26|0.00062212
22:14:26|0.00062246
22:14:28|0.00062193
22:14:29|0.00062193
22:14:29|0.00062197
22:14:32|0.00062183
22:14:32|0.00062183
22:14:33|0.00062118
22:14:34|0.00062116
22:14:35|0.00062125
22:14:36|0.00062125
22:14:37|0.00062237
22:14:38|0.00062216
22:14:39|0.000623
22:14:40|0.0006232
22:14:42|0.00062315
22:14:42|0.00062315
22:14:43|0.00062315
22:14:45|0.00062285
22:14:46|0.00062264
22:14:48|0.000622
22:14:48|0.00062293
22:14:49|0.00062319
22:14:50|0.00062334
22:14:51|0.00062335
22:14:52|0.00062302
22:14:53|0.00062302
22:14:54|0.00062311
22:14:55|0.00062311
22:14:56|0.0006233
22:14:57|0.00062376
22:14:58|0.00062365
22:14:59|0.00062341
22:15:00|0.00062341
22:15:01|0.00062315
22:15:02|0.0006232
22:15:04|0.00062389
22:15:04|0.00062368
22:15:06|0.00062427
22:15:08|0.00062449
22:15:08|0.00062449
22:15:09|0.00062461
22:15:10|0.00062458
22:15:12|0.00062473
22:15:14|0.00062499
22:15:14|0.000625
22:15:15|0.00062507
22:15:16|0.00062499
22:15:17|0.00062533
22:15:18|0.00062574
22:15:20|0.00062596
22:15:21|0.00062663
22:15:22|0.00062682
22:15:23|0.00062676
22:15:24|0.00062742
22:15:26|0.00062793
22:15:27|0.00062756
22:15:28|0.0006281
22:15:29|0.00062845
22:15:31|0.00062986
22:15:31|0.00062993
22:15:32|0.00062976
22:15:33|0.00062946
22:15:34|0.00062998
22:15:36|0.00062963
22:15:36|0.00062952
22:15:37|0.00063026
22:15:39|0.00063033
22:15:40|0.00063103
22:15:41|0.00063099
22:15:41|0.00063116
22:15:43|0.000632
22:15:43|0.00063198
22:15:44|0.0006328
22:15:45|0.00063312
22:15:47|0.00063351
22:15:47|0.00063323
22:15:49|0.00063231
22:15:49|0.00063259
22:15:50|0.00063289
22:15:51|0.00063296
22:15:53|0.00063291
22:15:53|0.00063249
22:15:54|0.00063207
22:15:55|0.00063288
22:15:57|0.00063288
22:15:58|0.00063309
22:15:59|0.00063345
22:16:00|0.00063416
22:16:00|0.00063308
22:16:01|0.00063477
22:16:02|0.00063475
22:16:03|0.00063415
22:16:05|0.00063436
22:16:06|0.00063477
22:16:08|0.00063497
22:16:09|0.00063429
22:16:09|0.00063477
22:16:10|0.00063503
22:16:11|0.00063483
22:16:12|0.00063407
22:16:14|0.00063372
22:16:15|0.00063372
22:16:16|0.00063428
22:16:17|0.00063367
22:16:18|0.00063374
22:16:19|0.00063321
22:16:21|0.00063279
22:16:22|0.00063272
22:16:23|0.00063197
22:16:24|0.00063177
22:16:26|0.00063006
22:16:26|0.00062978
22:16:27|0.00062999
22:16:29|0.00062981
22:16:30|0.00063029
22:16:31|0.00063076
22:16:33|0.00063067
22:16:34|0.00063037
22:16:34|0.00063039
22:16:35|0.00063065
22:16:37|0.00063065
22:16:38|0.00062959
22:16:39|0.00063007
22:16:40|0.00062958
22:16:41|0.00062891
22:16:41|0.00062888
22:16:43|0.00062888
22:16:43|0.0006286
22:16:45|0.0006274
22:16:46|0.00062738
22:16:47|0.00062738
22:16:48|0.00062851
22:16:49|0.00062855
22:16:50|0.00062833
22:16:51|0.00062877
22:16:52|0.00062816
22:16:53|0.0006274
22:16:54|0.0006274
22:16:55|0.0006274
22:16:56|0.00062891
22:16:57|0.00062892
22:16:58|0.00062892
22:16:59|0.00062916
22:17:00|0.00062895
22:17:01|0.00062797
22:17:02|0.00062823
22:17:04|0.00062865
22:17:04|0.00062865
22:17:06|0.00062865
22:17:06|0.00062849
22:17:07|0.00062849
22:17:08|0.000629
22:17:10|0.00062877
22:17:11|0.0006296
22:17:12|0.00062972
22:17:12|0.00062993
22:17:13|0.00062942
22:17:15|0.00062981
22:17:15|0.00062981
22:17:17|0.00062972
22:17:18|0.00062993
22:17:18|0.00062993
22:17:20|0.00062914
22:17:22|0.000629
22:17:23|0.00062906
22:17:23|0.00062922
22:17:26|0.00062839
22:17:27|0.00062765
22:17:29|0.00062765
22:17:30|0.0006271
22:17:31|0.00062709
22:17:33|0.00062771
22:17:33|0.0006275
22:17:34|0.00062826
22:17:35|0.00062813
22:17:36|0.00062813
22:17:37|0.00062811
22:17:38|0.0006295
22:17:39|0.00062957
22:17:40|0.00062933
22:17:41|0.00062999
22:17:42|0.00062998
22:17:43|0.00063001
22:17:45|0.00062964
22:17:46|0.00062974
22:17:47|0.00062974
22:17:47|0.00062933
22:17:49|0.00062942
22:17:50|0.00063035
22:17:51|0.0006304
22:17:52|0.0006309
22:17:53|0.00063152
22:17:54|0.00063183
22:17:55|0.00063095
22:17:56|0.00063069
22:17:57|0.00063119
22:17:58|0.00063056
22:17:58|0.00063039
22:18:00|0.00063039
22:18:00|0.00063121
22:18:02|0.00063084
22:18:03|0.00063059
22:18:04|0.00063059
22:18:05|0.00063121
22:18:05|0.00063121
22:18:07|0.00063221
22:18:08|0.00063256
22:18:09|0.00063316
22:18:10|0.00063416
22:18:10|0.00063449
22:18:13|0.00063507
22:18:13|0.00063461
22:18:14|0.00063461
22:18:15|0.00063461
22:18:16|0.0006348
22:18:17|0.00063403
22:18:18|0.00063403
22:18:19|0.00063403
22:18:20|0.00063403
22:18:22|0.0006347
22:18:23|0.00063455
22:18:24|0.00063455
22:18:25|0.00063426
22:18:27|0.00063484
22:18:28|0.00063504
22:18:29|0.00063504
22:18:31|0.00063366
22:18:32|0.00063366
22:18:33|0.00063366
22:18:34|0.00063367
22:18:35|0.00063446
22:18:36|0.00063479
22:18:37|0.0006345
22:18:38|0.00063403
22:18:38|0.00063522
22:18:40|0.00063522
22:18:41|0.000635
22:18:43|0.00063424
22:18:43|0.00063424
22:18:44|0.00063472
22:18:45|0.0006344
22:18:46|0.00063462
22:18:48|0.00063559
22:18:49|0.00063557
22:18:50|0.00063475
22:18:52|0.00063489
22:18:52|0.00063489
22:18:53|0.00063493
22:18:54|0.00063563
22:18:55|0.00063555
22:18:56|0.00063432
22:18:57|0.00063486
22:18:58|0.00063486
22:18:59|0.00063463
22:19:00|0.00063414
22:19:02|0.00063372
22:19:03|0.00063372
22:19:03|0.00063372
22:19:05|0.00063356
22:19:07|0.00063296
22:19:07|0.00063303
22:19:08|0.00063349
22:19:09|0.00063349
22:19:10|0.00063319
22:19:11|0.00063258
22:19:12|0.00063296
22:19:13|0.00063323
22:19:14|0.00063323
22:19:15|0.00063288
22:19:16|0.00063361
22:19:17|0.00063353
22:19:18|0.00063353
22:19:19|0.00063321
22:19:20|0.00063257
22:19:21|0.00063257
22:19:22|0.00063317
22:19:23|0.00063317
22:19:24|0.00063332
22:19:26|0.00063332
22:19:27|0.00063332
22:19:29|0.00063257
22:19:29|0.00063319
22:19:31|0.00063315
22:19:33|0.00063226
22:19:34|0.0006328
22:19:34|0.00063309
22:19:36|0.00063359
22:19:36|0.00063354
22:19:37|0.00063354
22:19:38|0.00063334
22:19:40|0.00063353
22:19:40|0.00063308
22:19:42|0.00063308
22:19:43|0.00063308
22:19:44|0.00063266
22:19:45|0.00063266
22:19:46|0.00063248
22:19:47|0.00063261
22:19:48|0.00063349
22:19:49|0.00063322
22:19:50|0.00063309
22:19:51|0.00063374
22:19:53|0.00063346
22:19:54|0.00063342
22:19:55|0.00063375
22:19:55|0.00063332
22:19:56|0.00063332
22:19:58|0.00063297
22:19:58|0.00063287
22:20:00|0.00063312
22:20:01|0.00063312
22:20:01|0.00063311
22:20:03|0.00063259
22:20:03|0.0006325
22:20:04|0.00063255
22:20:05|0.00063285
22:20:07|0.00063285
22:20:07|0.00063282
22:20:09|0.00063125
22:20:10|0.00063052
22:20:11|0.00063014
22:20:12|0.00063033
22:20:13|0.0006319
22:20:14|0.00063124
22:20:15|0.00063081
22:20:16|0.00063081
22:20:17|0.00063071
22:20:18|0.00063044
22:20:19|0.00063146
22:20:20|0.00063176
22:20:21|0.00063176
22:20:22|0.00063174
22:20:23|0.00063176
22:20:25|0.00063238
22:20:25|0.00063202
22:20:27|0.00063265
22:20:28|0.00063265
22:20:29|0.00063201
22:20:31|0.00063148
22:20:32|0.00063133
22:20:33|0.00063111
22:20:34|0.00063098
22:20:35|0.0006307
22:20:36|0.00063111
22:20:37|0.00063111
22:20:38|0.00063111
22:20:39|0.00063111
22:20:40|0.00063102
22:20:41|0.00063096
22:20:42|0.00062985
22:20:43|0.0006304
22:20:44|0.0006305
22:20:45|0.00062987
22:20:46|0.00062934
22:20:47|0.00062874
22:20:48|0.00062838
22:20:49|0.0006275
22:20:50|0.00062845
22:20:51|0.00062773
22:20:52|0.00062882
22:20:53|0.0006292
22:20:54|0.00062986
22:20:55|0.00062935
22:20:56|0.00062956
22:20:58|0.00062936
22:20:58|0.00062948
22:21:00|0.00062939
22:21:00|0.00062912
22:21:01|0.00062944
22:21:03|0.00062944
22:21:03|0.00062882
22:21:04|0.00062901
22:21:05|0.00062895
22:21:07|0.00062869
22:21:07|0.00062819
22:21:08|0.00062843
22:21:09|0.00062785
22:21:11|0.00062852
22:21:11|0.00062889
22:21:12|0.00062924
22:21:14|0.00062954
22:21:14|0.00062938
22:21:15|0.00062938
22:21:17|0.00063017
22:21:19|0.00062963
22:21:19|0.00062955
22:21:20|0.00063017
22:21:21|0.00063115
22:21:22|0.00063077
22:21:23|0.00063084
22:21:25|0.00063078
22:21:26|0.00063106
22:21:27|0.00063106
22:21:28|0.00063136
22:21:28|0.00063165
22:21:30|0.0006324
22:21:31|0.00063276
22:21:32|0.00063268
22:21:33|0.00063309
22:21:34|0.00063302
22:21:35|0.00063208
22:21:36|0.00063274
22:21:38|0.00063238
22:21:38|0.00063245
22:21:39|0.00063251
22:21:40|0.00063207
22:21:41|0.00063252
22:21:42|0.00063304
22:21:43|0.00063385
22:21:44|0.00063424
22:21:45|0.00063389
22:21:46|0.00063342
22:21:48|0.00063342
22:21:49|0.0006334
22:21:49|0.0006334
22:21:51|0.0006332
22:21:53|0.00063375
22:21:53|0.00063376
22:21:54|0.00063376
22:21:55|0.00063396
22:21:56|0.00063401
22:21:57|0.00063433
22:21:58|0.00063433
22:21:59|0.00063412
22:22:00|0.00063412
22:22:01|0.00063392
22:22:02|0.00063392
22:22:03|0.00063476
22:22:04|0.00063558
22:22:05|0.00063506
22:22:06|0.00063539
22:22:07|0.00063555
22:22:09|0.00063499
22:22:09|0.00063499
22:22:11|0.00063499
22:22:12|0.00063451
22:22:12|0.00063541
22:22:14|0.00063541
22:22:15|0.00063538
22:22:16|0.00063458
22:22:16|0.00063458
22:22:18|0.00063478
22:22:19|0.00063532
22:22:21|0.00063573
22:22:21|0.0006359
22:22:22|0.00063609
22:22:23|0.000636
22:22:24|0.000636
22:22:25|0.00063607
22:22:26|0.00063607
22:22:27|0.00063679
22:22:28|0.00063717
22:22:29|0.00063809
22:22:30|0.00063809
22:22:32|0.00063692
22:22:33|0.00063692
22:22:34|0.00063692
22:22:35|0.00063619
22:22:37|0.00063634
22:22:37|0.00063632
22:22:38|0.00063597
22:22:39|0.00063586
22:22:41|0.00063549
22:22:42|0.00063536
22:22:42|0.00063527
22:22:45|0.0006346
22:22:45|0.00063489
22:22:46|0.0006346
22:22:47|0.0006346
22:22:48|0.0006346
22:22:49|0.00063456
22:22:50|0.00063456
22:22:51|0.00063552
22:22:52|0.00063556
22:22:53|0.00063556
22:22:54|0.00063529
22:22:55|0.0006361
22:22:56|0.00063658
22:22:57|0.00063658
22:22:58|0.00063673
22:23:00|0.00063581
22:23:01|0.00063603
22:23:01|0.00063654
22:23:03|0.00063627
22:23:03|0.00063627
22:23:05|0.00063651
22:23:06|0.00063619
22:23:07|0.00063619
22:23:07|0.00063555
22:23:09|0.00063535
22:23:09|0.00063536
22:23:11|0.00063532
22:23:12|0.00063526
22:23:12|0.00063526
22:23:14|0.00063571
22:23:15|0.00063598
22:23:16|0.00063598
22:23:17|0.00063598
22:23:18|0.00063609
22:23:19|0.00063616
22:23:20|0.0006364
22:23:21|0.00063635
22:23:22|0.00063635
22:23:24|0.00063548
22:23:24|0.00063577
22:23:25|0.00063577
22:23:26|0.00063548
22:23:28|0.00063565
22:23:29|0.00063497
22:23:30|0.00063525
22:23:31|0.00063416
22:23:31|0.00063416
22:23:32|0.00063398
22:23:34|0.00063398
22:23:36|0.00063373
22:23:36|0.00063395
22:23:38|0.00063368
22:23:39|0.0006334
22:23:39|0.00063357
22:23:41|0.00063329
22:23:41|0.0006329
22:23:43|0.00063297
22:23:43|0.00063341
22:23:44|0.0006331
22:23:46|0.00063341
22:23:47|0.00063328
22:23:48|0.00063385
22:23:49|0.00063404
22:23:50|0.00063404
22:23:51|0.00063438
22:23:52|0.00063398
22:23:54|0.00063404
22:23:55|0.00063389
22:23:55|0.00063389
22:23:57|0.00063336
22:23:57|0.00063336
22:23:58|0.00063336
22:23:59|0.00063336
22:24:01|0.00063398
22:24:01|0.00063333
22:24:02|0.00063333
22:24:04|0.00063317
22:24:05|0.00063317
22:24:05|0.00063365
22:24:07|0.00063293
22:24:07|0.00063293
22:24:09|0.00063293
22:24:09|0.00063345
22:24:11|0.00063345
22:24:11|0.00063322
22:24:12|0.00063374
22:24:14|0.00063301
22:24:15|0.00063301
22:24:16|0.00063352
22:24:17|0.00063352
22:24:18|0.00063352
22:24:19|0.00063282
22:24:21|0.00063318
22:24:21|0.00063318
22:24:22|0.00063348
22:24:24|0.00063283
22:24:24|0.0006324
22:24:25|0.00063222
22:24:26|0.00063222
22:24:27|0.00063222
22:24:29|0.00063316
22:24:30|0.00063293
22:24:30|0.00063385
22:24:31|0.00063385
22:24:33|0.00063362
22:24:34|0.0006336
22:24:36|0.00063362
22:24:36|0.00063316
22:24:38|0.00063316
22:24:38|0.00063316
22:24:40|0.00063329
22:24:41|0.00063292
22:24:42|0.00063292
22:24:43|0.00063274
22:24:44|0.00063239
22:24:45|0.00063226
22:24:47|0.00063234
22:24:48|0.00063234
22:24:49|0.00063234
22:24:51|0.00063215
22:24:52|0.00063234
22:24:53|0.00063215
22:24:54|0.00063254
22:24:55|0.00063261
22:24:56|0.00063271
22:24:58|0.00063271
22:24:58|0.00063217
22:24:59|0.00063147
22:25:00|0.00063223
22:25:01|0.0006322
22:25:02|0.0006322
22:25:03|0.00063273
22:25:04|0.00063311
22:25:06|0.00063354
22:25:07|0.00063354
22:25:08|0.00063354
22:25:09|0.00063328
22:25:09|0.00063298
22:25:11|0.00063298
22:25:12|0.00063298
22:25:13|0.00063274
22:25:14|0.00063274
22:25:15|0.0006325
22:25:16|0.00063219
22:25:16|0.00063243
22:25:18|0.00063208
22:25:19|0.00063209
22:25:19|0.00063209
22:25:20|0.00063285
22:25:22|0.00063285
22:25:22|0.00063293
22:25:23|0.00063262
22:25:25|0.00063297
22:25:26|0.00063237
22:25:26|0.00063237
22:25:29|0.00063292
22:25:30|0.00063329
22:25:32|0.00063426
22:25:32|0.00063423
22:25:34|0.00063481
22:25:35|0.00063492
22:25:37|0.00063481
22:25:38|0.00063441
22:25:39|0.00063425
22:25:41|0.00063488
22:25:41|0.00063496
22:25:42|0.00063544
22:25:44|0.00063561
22:25:44|0.00063561
22:25:45|0.00063561
22:25:46|0.0006356
22:25:48|0.00063507
22:25:50|0.00063528
22:25:51|0.00063481
22:25:52|0.00063509
22:25:53|0.00063508
22:25:53|0.00063498
22:25:54|0.00063484
22:25:55|0.00063484
22:25:57|0.00063482
22:25:57|0.00063485
22:25:59|0.00063513
22:25:59|0.00063566
22:26:01|0.00063566
22:26:01|0.00063538
22:26:03|0.00063583
22:26:03|0.00063531
22:26:04|0.00063608
22:26:05|0.00063691
22:26:06|0.00063703
22:26:08|0.0006371
22:26:09|0.0006371
22:26:10|0.00063661
22:26:11|0.00063638
22:26:12|0.00063638
22:26:13|0.00063595
22:26:14|0.00063631
22:26:15|0.00063525
22:26:16|0.00063468
22:26:18|0.000635
22:26:19|0.000635
22:26:20|0.000635
22:26:20|0.00063452
22:26:21|0.00063446
22:26:23|0.00063361
22:26:23|0.0006342
22:26:24|0.0006342
22:26:25|0.00063476
22:26:26|0.00063476
22:26:28|0.00063497
22:26:28|0.00063497
22:26:29|0.00063497
22:26:31|0.00063519
22:26:33|0.00063484
22:26:34|0.00063473
22:26:35|0.00063522
22:26:36|0.00063522
22:26:38|0.00063522
22:26:38|0.0006354
22:26:40|0.00063508
22:26:42|0.00063452
22:26:43|0.00063446
22:26:44|0.00063446
22:26:45|0.00063446
22:26:46|0.00063501
22:26:47|0.00063501
22:26:48|0.00063501
22:26:49|0.00063561
22:26:50|0.00063561
22:26:50|0.00063535
22:26:52|0.0006351
22:26:53|0.00063522
22:26:54|0.00063552
22:26:55|0.00063552
22:26:56|0.00063552
22:26:57|0.00063577
22:26:58|0.00063586
22:26:59|0.00063585
22:27:00|0.00063594
22:27:02|0.00063645
22:27:02|0.00063645
22:27:03|0.00063645
22:27:04|0.0006369
22:27:06|0.0006371
22:27:07|0.00063735
22:27:08|0.00063769
22:27:08|0.00063767
22:27:10|0.00063758
22:27:11|0.00063725
22:27:11|0.00063657
22:27:13|0.0006365
22:27:13|0.00063596
22:27:15|0.00063596
22:27:16|0.00063554
22:27:16|0.00063536
22:27:17|0.00063515
22:27:19|0.00063503
22:27:20|0.00063577
22:27:20|0.00063567
22:27:21|0.00063567
22:27:22|0.00063567
22:27:24|0.0006358
22:27:25|0.00063579
22:27:26|0.00063572
22:27:27|0.00063558
22:27:28|0.00063552
22:27:29|0.00063479
22:27:30|0.00063468
22:27:32|0.00063456
22:27:32|0.00063456
22:27:34|0.00063523
22:27:35|0.00063523
22:27:36|0.00063483
22:27:38|0.0006352
22:27:39|0.00063484
22:27:41|0.00063521
22:27:42|0.00063521
22:27:43|0.00063521
22:27:44|0.00063521
22:27:44|0.0006345
22:27:45|0.0006345
22:27:47|0.00063498
22:27:48|0.00063483
22:27:48|0.00063485
22:27:49|0.00063485
22:27:50|0.00063485
22:27:52|0.00063487
22:27:52|0.00063495
22:27:53|0.00063512
22:27:55|0.00063563
22:27:56|0.00063584
22:27:57|0.00063616
22:27:58|0.00063626
22:27:59|0.00063634
22:28:00|0.00063634
22:28:01|0.00063696
22:28:02|0.00063625
22:28:03|0.00063557
22:28:04|0.0006353
22:28:05|0.00063516
22:28:06|0.00063491
22:28:07|0.00063474
22:28:08|0.00063534
22:28:09|0.00063568
22:28:10|0.00063568
22:28:11|0.00063579
22:28:12|0.00063579
22:28:13|0.00063575
22:28:14|0.00063569
22:28:15|0.00063569
22:28:16|0.00063526
22:28:17|0.00063549
22:28:18|0.00063549
22:28:19|0.00063546
22:28:20|0.00063483
22:28:21|0.00063483
22:28:22|0.00063483
22:28:23|0.00063491
22:28:24|0.00063437
22:28:25|0.00063459
22:28:26|0.00063451
22:28:27|0.00063443
22:28:28|0.00063443
22:28:29|0.00063473
22:28:30|0.00063473
22:28:31|0.00063515
22:28:32|0.00063491
22:28:33|0.00063491
22:28:35|0.00063507
22:28:36|0.00063511
22:28:37|0.00063446
22:28:38|0.00063486
22:28:39|0.00063511
22:28:40|0.00063484
22:28:41|0.00063484
22:28:43|0.00063512
22:28:44|0.00063512
22:28:45|0.00063485
22:28:46|0.00063485
22:28:47|0.00063485
22:28:48|0.0006349
22:28:49|0.00063528
22:28:50|0.00063546
22:28:51|0.00063546
22:28:53|0.00063546
22:28:54|0.00063564
22:28:55|0.00063579
22:28:56|0.00063621
22:28:57|0.0006358
22:28:58|0.0006358
22:28:59|0.00063574
22:29:00|0.00063521
22:29:01|0.00063521
22:29:03|0.00063514
22:29:04|0.00063515
22:29:05|0.00063465
22:29:07|0.00063438
22:29:07|0.00063314
22:29:08|0.00063421
22:29:09|0.00063415
22:29:10|0.00063481
22:29:11|0.00063411
22:29:12|0.00063446
22:29:14|0.00063448
22:29:15|0.00063367
22:29:16|0.00063279
22:29:17|0.000632
22:29:17|0.00063145
22:29:18|0.00063143
22:29:20|0.00063179
22:29:21|0.00063076
22:29:21|0.00063164
22:29:22|0.00063176
22:29:23|0.0006319
22:29:24|0.00063192
22:29:26|0.00063192
22:29:27|0.0006319
22:29:27|0.00063173
22:29:29|0.00063165
22:29:30|0.00063154
22:29:30|0.00063126
22:29:32|0.00063155
22:29:34|0.0006317
22:29:34|0.00063124
22:29:35|0.00063155
22:29:36|0.000631
22:29:38|0.00063104
22:29:40|0.00063026
22:29:40|0.00063013
22:29:41|0.00062968
22:29:43|0.0006281
22:29:44|0.00062805
22:29:44|0.00062738
22:29:46|0.00062735
22:29:47|0.00062575
22:29:48|0.00062587
22:29:49|0.0006258
22:29:49|0.00062646
22:29:50|0.00062707
22:29:52|0.00062698
22:29:54|0.0006278
22:29:54|0.00062684
22:29:55|0.00062671
22:29:56|0.00062666
22:29:58|0.00062652
22:29:59|0.0006272
22:30:00|0.00062652
22:30:02|0.00062551
22:30:02|0.00062451
22:30:03|0.0006254
22:30:04|0.00062587
22:30:05|0.00062637
22:30:06|0.00062619
22:30:07|0.00062591
22:30:08|0.0006257
22:30:09|0.0006257
22:30:10|0.00062531
22:30:11|0.00062531
22:30:12|0.00062592
22:30:13|0.00062512
22:30:14|0.00062493
22:30:15|0.00062536
22:30:16|0.00062583
22:30:17|0.000625
22:30:18|0.00062505
22:30:19|0.00062564
22:30:21|0.0006259
22:30:21|0.00062544
22:30:23|0.00062613
22:30:24|0.00062638
22:30:25|0.0006258
22:30:26|0.00062685
22:30:26|0.00062624
22:30:28|0.00062636
22:30:29|0.00062636
22:30:30|0.00062677
22:30:31|0.00062757
22:30:32|0.00062806
22:30:32|0.00062774
22:30:35|0.00062694
22:30:36|0.00062849
22:30:38|0.00062771
22:30:39|0.00062742
22:30:40|0.00062717
22:30:41|0.00062717
22:30:42|0.0006284
22:30:43|0.00062753
22:30:45|0.0006279
22:30:45|0.00062791
22:30:47|0.00062812
22:30:48|0.00062842
22:30:49|0.00062877
22:30:50|0.0006289
22:30:51|0.00062969
22:30:52|0.00062969
22:30:52|0.00062942
22:30:54|0.00062913
22:30:55|0.000629
22:30:56|0.00062967
22:30:57|0.0006297
22:30:58|0.00062887
22:30:59|0.00062941
22:31:00|0.00062942
22:31:01|0.00062926
22:31:02|0.00062942
22:31:02|0.00062906
22:31:04|0.00062896
22:31:05|0.00062789
22:31:06|0.00062883
22:31:06|0.00062838
22:31:08|0.00062852
22:31:09|0.00062852
22:31:10|0.00062883
22:31:11|0.00062887
22:31:12|0.00062912
22:31:13|0.00062911
22:31:14|0.00062911
22:31:14|0.00062944
22:31:16|0.00062944
22:31:16|0.00062944
22:31:18|0.00062938
22:31:20|0.00062903
22:31:20|0.00062903
22:31:21|0.00062882
22:31:23|0.00062868
22:31:25|0.00062911
22:31:25|0.00062903
22:31:26|0.00062903
22:31:28|0.00062924
22:31:29|0.00062888
22:31:30|0.00062888
22:31:31|0.00062888
22:31:32|0.00062888
22:31:33|0.00062935
22:31:34|0.00062935
22:31:36|0.00062958
22:31:37|0.00062921
22:31:38|0.00062944
22:31:39|0.00062944
22:31:40|0.00063004
22:31:41|0.0006301
22:31:42|0.00063061
22:31:43|0.00063096
22:31:45|0.00063009
22:31:45|0.00063009
22:31:47|0.0006301
22:31:48|0.00062995
22:31:49|0.00063048
22:31:50|0.00063117
22:31:51|0.00063138
22:31:52|0.00063136
22:31:53|0.00063136
22:31:54|0.00063113
22:31:55|0.00063113
22:31:56|0.00063113
22:31:57|0.00063184
22:31:59|0.00063136
22:31:59|0.00063122
22:32:01|0.00063206
22:32:02|0.00063207
22:32:03|0.00063166
22:32:03|0.0006319
22:32:05|0.00063209
22:32:05|0.00063284
22:32:06|0.00063336
22:32:08|0.00063349
22:32:09|0.00063389
22:32:10|0.00063358
22:32:11|0.00063371
22:32:12|0.0006338
22:32:13|0.00063288
22:32:14|0.00063295
22:32:15|0.00063295
22:32:16|0.00063279
22:32:17|0.00063336
22:32:18|0.00063386
22:32:19|0.00063466
22:32:20|0.00063497
22:32:21|0.00063409
22:32:22|0.00063373
22:32:23|0.0006337
22:32:24|0.00063373
22:32:25|0.00063373
22:32:26|0.00063373
22:32:27|0.00063444
22:32:28|0.00063444
22:32:29|0.00063453
22:32:30|0.00063438
22:32:31|0.00063438
22:32:32|0.00063488
22:32:33|0.00063488
22:32:34|0.00063492
22:32:35|0.00063492
22:32:36|0.00063404
22:32:37|0.00063409
22:32:38|0.00063409
22:32:39|0.00063409
22:32:41|0.00063509
22:32:41|0.00063521
22:32:43|0.00063528
22:32:44|0.00063593
22:32:45|0.00063562
22:32:46|0.00063562
22:32:47|0.00063552
22:32:48|0.0006359
22:32:50|0.0006359
22:32:50|0.00063593
22:32:51|0.00063604
22:32:53|0.00063642
22:32:54|0.00063479
22:32:55|0.00063527
22:32:56|0.00063527
22:32:57|0.00063536
22:32:57|0.00063577
22:32:58|0.00063577
22:33:00|0.00063577
22:33:01|0.00063559
22:33:03|0.00063593
22:33:04|0.00063593
22:33:05|0.00063668
22:33:06|0.00063676
22:33:08|0.0006364
22:33:09|0.00063594
22:33:10|0.00063607
22:33:10|0.00063618
22:33:12|0.00063604
22:33:13|0.00063598
22:33:13|0.00063646
22:33:14|0.00063646
22:33:16|0.00063642
22:33:17|0.00063629
22:33:17|0.00063633
22:33:18|0.00063637
22:33:19|0.00063645
22:33:20|0.00063601
22:33:21|0.00063501
22:33:23|0.00063501
22:33:24|0.00063424
22:33:24|0.00063402
22:33:26|0.00063374
22:33:26|0.00063374
22:33:28|0.00063441
22:33:29|0.0006344
22:33:30|0.0006344
22:33:30|0.00063427
22:33:32|0.00063427
22:33:32|0.00063427
22:33:33|0.00063393
22:33:34|0.00063293
22:33:35|0.00063282
22:33:36|0.00063259
22:33:37|0.00063215
22:33:39|0.00063215
22:33:39|0.00063144
22:33:41|0.00063125
22:33:42|0.00063115
22:33:43|0.00063115
22:33:44|0.00063244
22:33:45|0.00063242
22:33:47|0.00063209
22:33:47|0.00063179
22:33:48|0.0006314
22:33:49|0.0006314
22:33:50|0.0006314
22:33:52|0.0006309
22:33:53|0.00063016
22:33:55|0.00063016
22:33:56|0.00063097
22:33:57|0.00063145
22:33:58|0.00063258
22:33:59|0.00063221
22:34:00|0.00063151
22:34:00|0.00063161
22:34:02|0.00063161
22:34:03|0.00063326
22:34:04|0.00063317
22:34:05|0.00063359
22:34:06|0.00063385
22:34:07|0.00063391
22:34:08|0.00063382
22:34:09|0.00063188
22:34:10|0.00063371
22:34:11|0.00063385
22:34:13|0.00063331
22:34:13|0.00063325
22:34:14|0.00063299
22:34:15|0.00063264
22:34:16|0.00063319
22:34:17|0.00063238
22:34:18|0.00063294
22:34:20|0.00063294
22:34:21|0.00063373
22:34:22|0.00063373
22:34:23|0.00063391
22:34:24|0.00063348
22:34:25|0.00063348
22:34:26|0.00063337
22:34:27|0.00063337
22:34:28|0.00063458
22:34:29|0.00063379
22:34:30|0.00063385
22:34:31|0.00063364
22:34:31|0.00063364
22:34:32|0.00063364
22:34:34|0.00063372
22:34:35|0.00063372
22:34:36|0.0006336
22:34:37|0.000633
22:34:39|0.00063316
22:34:39|0.00063316
22:34:41|0.00063351
22:34:43|0.00063404
22:34:43|0.00063404
22:34:45|0.00063386
22:34:46|0.00063428
22:34:48|0.0006339
22:34:48|0.0006339
22:34:49|0.0006339
22:34:51|0.0006339
22:34:51|0.00063368
22:34:52|0.00063374
22:34:53|0.00063378
22:34:54|0.00063325
22:34:56|0.00063324
22:34:56|0.00063358
22:34:57|0.00063444
22:34:58|0.0006343
22:34:59|0.00063373
22:35:00|0.00063373
22:35:01|0.00063333
22:35:02|0.0006334
22:35:03|0.00063326
22:35:05|0.00063402
22:35:05|0.00063386
22:35:08|0.00063336
22:35:08|0.00063336
22:35:10|0.00063326
22:35:12|0.0006331
22:35:12|0.00063296
22:35:13|0.00063248
22:35:14|0.00063246
22:35:15|0.00063216
22:35:16|0.00063198
22:35:17|0.00063198
22:35:18|0.00063198
22:35:19|0.00063267
22:35:20|0.00063234
22:35:21|0.00063234
22:35:23|0.00063294
22:35:24|0.00063294
22:35:25|0.00063294
22:35:26|0.00063294
22:35:27|0.00063287
22:35:28|0.00063283
22:35:29|0.0006324
22:35:30|0.00063293
22:35:31|0.00063293
22:35:32|0.00063338
22:35:33|0.00063352
22:35:34|0.00063328
22:35:35|0.00063328
22:35:36|0.00063339
22:35:37|0.00063339
22:35:38|0.00063339
22:35:40|0.0006336
22:35:41|0.0006336
22:35:41|0.0006336
22:35:42|0.00063303
22:35:45|0.00063346
22:35:45|0.00063305
22:35:47|0.00063309
22:35:48|0.00063309
22:35:49|0.00063275
22:35:51|0.00063252
22:35:51|0.00063252
22:35:52|0.00063252
22:35:53|0.00063261
22:35:54|0.00063228
22:35:55|0.0006323
22:35:56|0.00063189
22:35:57|0.0006323
22:35:58|0.0006323
22:35:59|0.00063187
22:36:00|0.00063187
22:36:01|0.00063223
22:36:02|0.0006329
22:36:03|0.0006329
22:36:04|0.00063272
22:36:05|0.00063293
22:36:06|0.00063255
22:36:07|0.00063214
22:36:09|0.00063245
22:36:10|0.00063244
22:36:11|0.00063244
22:36:12|0.00063241
22:36:13|0.00063269
22:36:14|0.00063269
22:36:14|0.00063264
22:36:17|0.00063229
22:36:17|0.00063206
22:36:18|0.00063187
22:36:19|0.0006319
22:36:20|0.00063239
22:36:21|0.00063252
22:36:22|0.00063252
22:36:23|0.00063231
22:36:24|0.00063231
22:36:25|0.00063232
22:36:26|0.00063232
22:36:28|0.00063201
22:36:28|0.00063199
22:36:29|0.00063193
22:36:31|0.00063224
22:36:31|0.00063224
22:36:33|0.00063224
22:36:34|0.00063231
22:36:35|0.00063231
22:36:36|0.000632
22:36:37|0.000632
22:36:38|0.000632
22:36:39|0.00063218
22:36:41|0.0006321
22:36:42|0.0006318
22:36:44|0.00063168
22:36:45|0.00063161
22:36:47|0.00063148
22:36:48|0.0006315
22:36:50|0.00063159
22:36:50|0.00063159
22:36:52|0.00063163
22:36:54|0.00063163
22:36:55|0.00063163
22:36:56|0.00063295
22:36:57|0.00063227
22:36:58|0.00063238
22:36:59|0.00063238
22:37:00|0.00063221
22:37:02|0.00063221
22:37:03|0.00063221
22:37:03|0.00063221
22:37:04|0.00063221
22:37:05|0.00063221
22:37:06|0.00063221
22:37:08|0.00063237
22:37:09|0.00063265
22:37:10|0.00063248
22:37:10|0.00063248
22:37:12|0.00063248
22:37:12|0.00063251
22:37:13|0.00063216
22:37:15|0.0006317
22:37:16|0.0006317
22:37:16|0.00063187
22:37:17|0.000632
22:37:18|0.00063207
22:37:19|0.00063197
22:37:21|0.00063214
22:37:22|0.00063124
22:37:22|0.00063115
22:37:24|0.00063066
22:37:25|0.00063054
22:37:26|0.00063045
22:37:27|0.00063015
22:37:28|0.00062999
22:37:29|0.0006292
22:37:30|0.00062947
22:37:31|0.00062978
22:37:32|0.00062978
22:37:33|0.00062991
22:37:34|0.00062991
22:37:35|0.00062957
22:37:36|0.00062957
22:37:37|0.00062957
22:37:38|0.00062957
22:37:39|0.00062957
22:37:40|0.00062909
22:37:41|0.00062862
22:37:42|0.00062885
22:37:43|0.00062791
22:37:44|0.00062778
22:37:46|0.00062833
22:37:47|0.00062886
22:37:48|0.00062882
22:37:50|0.0006287
22:37:51|0.00062902
22:37:52|0.00062902
22:37:53|0.00062908
22:37:54|0.00062908
22:37:55|0.00062877
22:37:57|0.00062838
22:37:57|0.00062838
22:37:58|0.00062876
22:37:59|0.00062876
22:38:01|0.0006283
22:38:02|0.00062889
22:38:03|0.00062889
22:38:04|0.00062879
22:38:05|0.00062853
22:38:06|0.00062868
22:38:07|0.00062865
22:38:08|0.00062816
22:38:09|0.00062842
22:38:10|0.00062842
22:38:11|0.00062844
22:38:12|0.00062856
22:38:13|0.00062839
22:38:14|0.00062831
22:38:15|0.00062822
22:38:16|0.00062822
22:38:17|0.00062843
22:38:18|0.00062825
22:38:20|0.00062844
22:38:20|0.00062828
22:38:21|0.00062798
22:38:22|0.00062798
22:38:24|0.00062757
22:38:24|0.00062728
22:38:25|0.00062759
22:38:26|0.00062728
22:38:27|0.00062726
22:38:28|0.00062726
22:38:30|0.00062725
22:38:31|0.00062725
22:38:32|0.00062762
22:38:33|0.00062762
22:38:35|0.00062655
22:38:36|0.00062689
22:38:36|0.00062689
22:38:38|0.00062706
22:38:39|0.00062706
22:38:39|0.00062676
22:38:41|0.00062606
22:38:42|0.00062606
22:38:43|0.00062761
22:38:44|0.00062761
22:38:45|0.00062804
22:38:46|0.00062807
22:38:47|0.00062742
22:38:48|0.00062815
22:38:49|0.00062822
22:38:51|0.00062857
22:38:52|0.00062851
22:38:53|0.00062808
22:38:54|0.00062815
22:38:54|0.0006284
22:38:55|0.0006284
22:38:57|0.00062809
22:38:58|0.00062816
22:38:59|0.000629
22:38:59|0.000629
22:39:02|0.00062978
22:39:02|0.00062984
22:39:04|0.0006298
22:39:05|0.00063032
22:39:07|0.00063076
22:39:07|0.00063095
22:39:09|0.00063099
22:39:11|0.00063095
22:39:11|0.0006313
22:39:12|0.00063106
22:39:13|0.00063106
22:39:14|0.00063137
22:39:15|0.00063106
22:39:16|0.00063106
22:39:17|0.00063105
22:39:18|0.0006302
22:39:19|0.0006302
22:39:20|0.0006302
22:39:21|0.00063029
22:39:22|0.00062934
22:39:23|0.00062934
22:39:24|0.00062934
22:39:25|0.00062915
22:39:26|0.00062915
22:39:27|0.00062938
22:39:28|0.00062938
22:39:29|0.00062966
22:39:30|0.0006292
22:39:31|0.000629
22:39:32|0.00062914
22:39:34|0.00062927
22:39:34|0.00062859
22:39:35|0.00062917
22:39:36|0.00062879
22:39:38|0.00062808
22:39:39|0.00062778
22:39:40|0.00062781
22:39:40|0.00062776
22:39:42|0.00062777
22:39:44|0.00062776
22:39:45|0.00062708
22:39:46|0.00062627
22:39:47|0.00062651
22:39:49|0.00062651
22:39:50|0.00062642
22:39:51|0.0006264
22:39:52|0.00062679
22:39:53|0.0006268
22:39:54|0.00062662
22:39:56|0.00062662
22:39:57|0.00062729
22:39:58|0.00062729
22:39:59|0.00062706
22:40:00|0.00062706
22:40:02|0.00062706
22:40:03|0.00062748
22:40:03|0.00062714
22:40:05|0.00062748
22:40:06|0.00062719
22:40:07|0.00062719
22:40:08|0.00062757
22:40:09|0.00062751
22:40:11|0.00062726
22:40:11|0.00062776
22:40:13|0.00062785
22:40:14|0.00062693
22:40:14|0.00062693
22:40:16|0.00062693
22:40:16|0.00062586
22:40:17|0.00062569
22:40:19|0.00062583
22:40:20|0.00062628
22:40:20|0.00062571
22:40:21|0.00062532
22:40:23|0.00062524
22:40:23|0.00062503
22:40:24|0.00062492
22:40:26|0.00062423
22:40:26|0.00062389
22:40:28|0.00062392
22:40:28|0.00062306
22:40:29|0.00062264
22:40:30|0.00062228
22:40:31|0.00062258
22:40:33|0.00062458
22:40:33|0.00062373
22:40:34|0.00062371
22:40:36|0.0006232
22:40:37|0.00062386
22:40:38|0.00062377
22:40:39|0.00062461
22:40:40|0.00062069
22:40:41|0.00062046
22:40:42|0.00062035
22:40:43|0.00062143
22:40:45|0.00062139
22:40:45|0.00062175
22:40:46|0.00062206
22:40:48|0.00062166
22:40:49|0.00062133
22:40:50|0.00062094
22:40:51|0.00062294
22:40:52|0.00062228
22:40:54|0.00062276
22:40:55|0.00062261
22:40:56|0.00062343
22:40:57|0.00062396
22:40:58|0.00062389
22:40:59|0.00062389
22:41:00|0.00062389
22:41:01|0.00062418
22:41:02|0.00062418
22:41:03|0.00062459
22:41:04|0.00062383
22:41:06|0.00062461
22:41:07|0.00062363
22:41:09|0.00062468
22:41:09|0.00062499
22:41:10|0.00062443
22:41:11|0.00062547
22:41:12|0.00062462
22:41:13|0.00062469
22:41:14|0.00062402
22:41:15|0.0006244
22:41:16|0.00062406
22:41:17|0.00062406
22:41:18|0.00062428
22:41:19|0.00062306
22:41:20|0.00062323
22:41:21|0.00062338
22:41:22|0.0006235
22:41:23|0.00062318
22:41:24|0.00062318
22:41:25|0.00062318
22:41:26|0.00062303
22:41:27|0.00062303
22:41:28|0.00062246
22:41:29|0.00062172
22:41:30|0.00062125
22:41:31|0.00062216
22:41:32|0.00062257
22:41:33|0.00062253
22:41:34|0.00062274
22:41:35|0.00062242
22:41:36|0.00062238
22:41:37|0.00062196
22:41:38|0.00062196
22:41:39|0.00062237
22:41:41|0.00062255
22:41:42|0.00062274
22:41:43|0.000623
22:41:44|0.00062284
22:41:45|0.00062303
22:41:46|0.00062303
22:41:47|0.00062288
22:41:48|0.00062303
22:41:49|0.00062321
22:41:51|0.00062392
22:41:52|0.00062446
22:41:54|0.00062438
22:41:54|0.00062438
22:41:55|0.00062441
22:41:57|0.00062436
22:41:58|0.00062458
22:41:59|0.00062492
22:42:00|0.00062465
22:42:01|0.00062385
22:42:01|0.00062438
22:42:04|0.00062486
22:42:04|0.00062473
22:42:06|0.00062533
22:42:06|0.00062563
22:42:08|0.00062564
22:42:09|0.00062546
22:42:10|0.00062512
22:42:10|0.00062474
22:42:12|0.00062495
22:42:13|0.00062495
22:42:14|0.00062532
22:42:15|0.00062532
22:42:16|0.000625
22:42:17|0.00062512
22:42:18|0.00062525
22:42:18|0.00062488
22:42:20|0.00062552
22:42:21|0.00062559
22:42:21|0.00062559
22:42:22|0.00062592
22:42:24|0.0006261
22:42:24|0.00062659
22:42:25|0.00062672
22:42:27|0.00062672
22:42:27|0.0006263
22:42:29|0.0006263
22:42:31|0.00062564
22:42:31|0.00062535
22:42:32|0.00062552
22:42:33|0.00062512
22:42:34|0.000625
22:42:35|0.00062538
22:42:36|0.00062538
22:42:37|0.00062538
22:42:38|0.00062564
22:42:39|0.00062588
22:42:40|0.00062593
22:42:41|0.00062632
22:42:42|0.00062536
22:42:43|0.00062582
22:42:44|0.00062621
22:42:45|0.00062575
22:42:46|0.00062575
22:42:48|0.00062554
22:42:49|0.00062565
22:42:50|0.00062565
22:42:52|0.00062538
22:42:52|0.00062538
22:42:54|0.00062466
22:42:56|0.00062496
22:42:56|0.00062496
22:42:57|0.00062466
22:42:58|0.00062459
22:42:59|0.00062433
22:43:00|0.00062367
22:43:02|0.00062335
22:43:03|0.00062392
22:43:04|0.00062392
22:43:05|0.00062437
22:43:06|0.00062448
22:43:07|0.00062459
22:43:07|0.0006244
22:43:09|0.00062363
22:43:10|0.00062448
22:43:10|0.00062402
22:43:12|0.00062402
22:43:13|0.00062402
22:43:13|0.00062502
22:43:15|0.00062477
22:43:16|0.00062438
22:43:16|0.00062496
22:43:18|0.00062495
22:43:19|0.00062462
22:43:19|0.00062471
22:43:20|0.0006245
22:43:22|0.0006245
22:43:23|0.0006245
22:43:24|0.00062571
22:43:25|0.00062575
22:43:26|0.00062579
22:43:28|0.00062548
22:43:28|0.00062548
22:43:29|0.00062506
22:43:30|0.00062493
22:43:31|0.00062522
22:43:32|0.00062556
22:43:33|0.00062556
22:43:34|0.00062575
22:43:35|0.00062514
22:43:36|0.00062569
22:43:37|0.00062585
22:43:38|0.00062585
22:43:39|0.00062586
22:43:40|0.00062628
22:43:41|0.00062652
22:43:42|0.00062653
22:43:43|0.0006266
22:43:44|0.00062691
22:43:45|0.00062652
22:43:46|0.00062652
22:43:48|0.00062626
22:43:49|0.00062626
22:43:50|0.00062638
22:43:51|0.00062696
22:43:53|0.00062724
22:43:53|0.00062711
22:43:54|0.00062742
22:43:56|0.00062797
22:43:57|0.00062822
22:43:59|0.000628
22:44:00|0.000628
22:44:01|0.00062745
22:44:02|0.00062796
22:44:03|0.00062764
22:44:04|0.00062737
22:44:05|0.00062723
22:44:07|0.00062733
22:44:07|0.00062733
22:44:09|0.00062676
22:44:10|0.00062672
22:44:11|0.00062655
22:44:11|0.00062629
22:44:12|0.00062676
22:44:13|0.00062696
22:44:14|0.00062722
22:44:16|0.00062715
22:44:17|0.00062732
22:44:18|0.00062732
22:44:18|0.00062732
22:44:20|0.00062732
22:44:20|0.00062741
22:44:22|0.00062734
22:44:22|0.00062734
22:44:23|0.00062758
22:44:24|0.00062729
22:44:25|0.00062729
22:44:26|0.00062729
22:44:27|0.00062738
22:44:28|0.00062723
22:44:30|0.00062722
22:44:30|0.00062687
22:44:32|0.00062645
22:44:33|0.00062697
22:44:34|0.00062692
22:44:35|0.00062701
22:44:36|0.00062726
22:44:37|0.00062692
22:44:38|0.00062657
22:44:39|0.00062717
22:44:40|0.00062739
22:44:42|0.00062739
22:44:42|0.00062739
22:44:44|0.00062741
22:44:45|0.00062741
22:44:46|0.00062698
22:44:47|0.00062733
22:44:49|0.0006275
22:44:50|0.0006275
22:44:51|0.00062729
22:44:51|0.00062712
22:44:53|0.00062686
22:44:54|0.00062686
22:44:55|0.00062686
22:44:57|0.00062686
22:44:58|0.00062672
22:44:59|0.00062702
22:45:00|0.00062724
22:45:01|0.00062715
22:45:02|0.00062721
22:45:03|0.00062713
22:45:05|0.00062713
22:45:06|0.00062668
22:45:07|0.00062668
22:45:08|0.00062637
22:45:09|0.00062571
22:45:09|0.00062571
22:45:11|0.00062571
22:45:11|0.0006257
22:45:12|0.00062496
22:45:14|0.00062496
22:45:15|0.00062519
22:45:15|0.00062532
22:45:17|0.00062539
22:45:17|0.00062539
22:45:18|0.00062554
22:45:20|0.00062538
22:45:21|0.00062547
22:45:21|0.00062578
22:45:22|0.00062578
22:45:24|0.00062591
22:45:25|0.00062556
22:45:26|0.00062577
22:45:26|0.00062573
22:45:27|0.00062557
22:45:29|0.00062557
22:45:30|0.00062527
22:45:31|0.00062502
22:45:32|0.00062475
22:45:33|0.00062475
22:45:34|0.0006246
22:45:35|0.0006246
22:45:36|0.0006246
22:45:37|0.0006246
22:45:38|0.0006246
22:45:39|0.0006245
22:45:40|0.00062497
22:45:41|0.00062551
22:45:42|0.00062508
22:45:43|0.00062544
22:45:44|0.00062544
22:45:45|0.00062538
22:45:46|0.00062511
22:45:47|0.0006254
22:45:48|0.00062541
22:45:49|0.00062541
22:45:50|0.00062578
22:45:52|0.00062654
22:45:53|0.00062642
22:45:54|0.00062642
22:45:55|0.00062681
22:45:56|0.00062681
22:45:58|0.00062647
22:45:58|0.00062647
22:46:00|0.00062647
22:46:01|0.00062691
22:46:02|0.00062691
22:46:03|0.00062695
22:46:04|0.00062776
22:46:05|0.00062776
22:46:06|0.00062707
22:46:07|0.00062812
22:46:08|0.00062815
22:46:09|0.00062895
22:46:10|0.00062887
22:46:11|0.00062814
22:46:12|0.00062876
22:46:13|0.00062844
22:46:14|0.00062868
22:46:15|0.00062854
22:46:16|0.0006288
22:46:17|0.00062937
22:46:18|0.00062984
22:46:19|0.00063015
22:46:20|0.00063015
22:46:21|0.00062994
22:46:22|0.00063045
22:46:24|0.00063027
22:46:25|0.00063027
22:46:26|0.00063051
22:46:27|0.00063051
22:46:28|0.00063019
22:46:29|0.00062996
22:46:30|0.00063002
22:46:31|0.00062984
22:46:32|0.00063021
22:46:33|0.00063048
22:46:34|0.00063054
22:46:35|0.0006308
22:46:36|0.00063059
22:46:37|0.00063059
22:46:38|0.00063156
22:46:39|0.00063145
22:46:41|0.00063277
22:46:41|0.00063263
22:46:42|0.00063342
22:46:44|0.00063297
22:46:44|0.00063199
22:46:45|0.00063224
22:46:46|0.00063192
22:46:47|0.00063168
22:46:48|0.00063161
22:46:51|0.00063251
22:46:51|0.00063251
22:46:52|0.00063251
22:46:53|0.00063251
22:46:55|0.0006329
22:46:57|0.00063244
22:46:58|0.00063226
22:47:00|0.00063241
22:47:01|0.00063192
22:47:02|0.0006319
22:47:03|0.00063175
22:47:03|0.0006316
22:47:05|0.00063152
22:47:06|0.00063152
22:47:07|0.00063071
22:47:08|0.00063079
22:47:09|0.0006314
22:47:10|0.0006314
22:47:10|0.00063126
22:47:12|0.00063126
22:47:13|0.00063157
22:47:13|0.0006318
22:47:15|0.0006318
22:47:16|0.00063172
22:47:18|0.00063185
22:47:18|0.00063185
22:47:19|0.00063188
22:47:20|0.0006322
22:47:21|0.0006322
22:47:22|0.0006322
22:47:23|0.00063195
22:47:24|0.00063282
22:47:25|0.00063282
22:47:26|0.00063282
22:47:27|0.0006328
22:47:28|0.0006328
22:47:29|0.00063295
22:47:30|0.00063339
22:47:31|0.00063375
22:47:32|0.00063375
22:47:33|0.00063385
22:47:34|0.00063367
22:47:35|0.0006334
22:47:37|0.00063392
22:47:38|0.00063392
22:47:39|0.00063392
22:47:40|0.00063398
22:47:41|0.00063372
22:47:42|0.00063368
22:47:43|0.00063363
22:47:44|0.00063363
22:47:45|0.00063382
22:47:46|0.00063315
22:47:47|0.0006335
22:47:48|0.0006335
22:47:49|0.00063337
22:47:49|0.00063365
22:47:52|0.0006332
22:47:52|0.0006332
22:47:53|0.00063341
22:47:54|0.000633
22:47:55|0.00063302
22:47:56|0.00063302
22:47:57|0.00063306
22:47:58|0.00063264
22:47:59|0.00063314
22:48:00|0.00063314
22:48:01|0.00063336
22:48:02|0.00063324
22:48:03|0.00063324
22:48:04|0.00063326
22:48:06|0.00063326
22:48:07|0.00063326
22:48:08|0.0006337
22:48:10|0.00063407
22:48:10|0.0006338
22:48:11|0.00063403
22:48:12|0.00063493
22:48:13|0.00063477
22:48:15|0.00063446
22:48:16|0.00063429
22:48:17|0.00063454
22:48:19|0.0006346
22:48:20|0.0006346
22:48:21|0.00063483
22:48:21|0.00063477
22:48:23|0.00063438
22:48:23|0.00063419
22:48:25|0.00063419
22:48:26|0.00063488
22:48:26|0.00063487
22:48:27|0.00063493
22:48:29|0.00063478
22:48:29|0.00063491
22:48:31|0.00063449
22:48:31|0.00063438
22:48:32|0.00063459
22:48:34|0.00063459
22:48:35|0.00063459
22:48:35|0.00063458
22:48:36|0.00063458
22:48:37|0.00063451
22:48:38|0.00063424
22:48:39|0.00063436
22:48:41|0.00063424
22:48:42|0.0006332
22:48:43|0.00063296
22:48:44|0.00063392
22:48:45|0.00063351
22:48:46|0.00063347
22:48:47|0.00063304
22:48:48|0.00063298
22:48:49|0.00063314
22:48:50|0.00063312
22:48:51|0.00063229
22:48:52|0.00063344
22:48:54|0.00063288
22:48:54|0.00063218
22:48:55|0.00063218
22:48:56|0.00063218
22:48:57|0.00063237
22:48:59|0.00063297
22:49:00|0.00063296
22:49:01|0.00063296
22:49:02|0.0006329
22:49:03|0.0006329
22:49:04|0.0006329
22:49:06|0.00063282
22:49:07|0.00063265
22:49:08|0.00063265
22:49:09|0.00063282
22:49:10|0.00063293
22:49:11|0.00063266
22:49:13|0.00063232
22:49:14|0.00063256
22:49:14|0.00063256
22:49:16|0.00063222
22:49:17|0.00063229
22:49:18|0.00063199
22:49:19|0.00063199
22:49:20|0.00063125
22:49:21|0.00063174
22:49:22|0.00063121
22:49:23|0.0006315
22:49:24|0.0006315
22:49:25|0.0006313
22:49:26|0.0006313
22:49:27|0.00063123
22:49:28|0.00063136
22:49:29|0.00063136
22:49:31|0.00063208
22:49:31|0.00063208
22:49:32|0.00063196
22:49:33|0.00063196
22:49:34|0.00063196
22:49:36|0.00063162
22:49:36|0.00063161
22:49:38|0.00063161
22:49:38|0.00063161
22:49:40|0.00063161
22:49:40|0.00063161
22:49:41|0.00063161
22:49:42|0.00063161
22:49:44|0.00063161
22:49:45|0.00063183
22:49:45|0.00063176
22:49:46|0.00063176
22:49:47|0.0006311
22:49:48|0.00063119
22:49:49|0.00063123
22:49:50|0.00063093
22:49:51|0.00063027
22:49:53|0.00063009
22:49:54|0.00063009
22:49:55|0.00062996
22:49:56|0.00062992
22:49:58|0.00062976
22:49:58|0.00062945
22:49:59|0.0006292
22:50:00|0.00062897
22:50:02|0.00062924
22:50:03|0.00062924
22:50:04|0.00062924
22:50:05|0.00063004
22:50:06|0.00063004
22:50:07|0.00063034
22:50:08|0.00063034
22:50:09|0.00063034
22:50:10|0.00063
22:50:11|0.00063
22:50:12|0.00063
22:50:13|0.00063045
22:50:14|0.00063062
22:50:15|0.00063117
22:50:16|0.00063117
22:50:17|0.00063125
22:50:18|0.00063172
22:50:19|0.00063179
22:50:20|0.00063218
22:50:21|0.00063213
22:50:22|0.00063203
22:50:23|0.00063203
22:50:24|0.00063247
22:50:25|0.00063247
22:50:26|0.00063189
22:50:27|0.00063235
22:50:29|0.00063235
22:50:30|0.00063235
22:50:31|0.00063229
22:50:32|0.00063255
22:50:33|0.00063227
22:50:34|0.00063248
22:50:35|0.0006327
22:50:36|0.0006327
22:50:37|0.0006327
22:50:38|0.00063247
22:50:39|0.00063231
22:50:40|0.00063234
22:50:42|0.00063284
22:50:42|0.00063328
22:50:43|0.0006336
22:50:45|0.00063227
22:50:46|0.00063344
22:50:47|0.00063344
22:50:47|0.00063356
22:50:49|0.00063356
22:50:49|0.00063356
22:50:50|0.00063345
22:50:52|0.00063356
22:50:52|0.00063356
22:50:54|0.00063397
22:50:56|0.00063406
22:50:57|0.00063387
22:50:57|0.00063387
22:50:59|0.00063409
22:51:01|0.00063456
22:51:02|0.00063476
22:51:03|0.00063486
22:51:04|0.00063471
22:51:04|0.00063436
22:51:07|0.0006333
22:51:07|0.0006341
22:51:09|0.00063353
22:51:10|0.0006341
22:51:12|0.00063337
22:51:12|0.00063352
22:51:13|0.00063331
22:51:14|0.00063297
22:51:15|0.00063297
22:51:16|0.00063283
22:51:17|0.00063283
22:51:18|0.00063283
22:51:19|0.00063317
22:51:20|0.00063276
22:51:21|0.00063326
22:51:22|0.00063279
22:51:23|0.00063323
22:51:25|0.00063281
22:51:26|0.00063281
22:51:26|0.00063258
22:51:28|0.00063258
22:51:29|0.00063259
22:51:30|0.00063259
22:51:31|0.00063286
22:51:32|0.00063262
22:51:33|0.00063246
22:51:35|0.00063217
22:51:35|0.00063217
22:51:36|0.00063197
22:51:37|0.00063179
22:51:38|0.0006326
22:51:39|0.00063276
22:51:40|0.00063249
22:51:41|0.00063249
22:51:42|0.00063277
22:51:43|0.00063241
22:51:44|0.00063316
22:51:45|0.00063258
22:51:46|0.00063258
22:51:47|0.00063258
22:51:48|0.00063301
22:51:49|0.00063334
22:51:50|0.00063334
22:51:51|0.00063334
22:51:52|0.00063334
22:51:53|0.00063334
22:51:54|0.00063313
22:51:55|0.00063313
22:51:56|0.00063314
22:51:57|0.00063301
22:51:59|0.00063336
22:52:00|0.00063336
22:52:01|0.00063336
22:52:02|0.00063336
22:52:04|0.00063273
22:52:04|0.00063263
22:52:05|0.00063324
22:52:06|0.00063325
22:52:08|0.00063362
22:52:10|0.00063379
22:52:10|0.00063415
22:52:11|0.00063369
22:52:12|0.00063369
22:52:13|0.00063379
22:52:14|0.00063379
22:52:16|0.00063338
22:52:16|0.00063391
22:52:18|0.00063391
22:52:19|0.0006333
22:52:20|0.0006333
22:52:21|0.00063338
22:52:22|0.00063338
22:52:23|0.00063338
22:52:23|0.00063338
22:52:25|0.00063338
22:52:27|0.00063307
22:52:27|0.00063337
22:52:28|0.00063337
22:52:29|0.00063337
22:52:30|0.00063337
22:52:31|0.00063337
22:52:32|0.00063337
22:52:33|0.00063312
22:52:34|0.00063312
22:52:35|0.00063312
22:52:36|0.00063312
22:52:37|0.00063282
22:52:38|0.00063282
22:52:39|0.00063243
22:52:40|0.00063243
22:52:41|0.00063243
22:52:43|0.00063303
22:52:44|0.00063266
22:52:45|0.00063266
22:52:47|0.00063327
22:52:47|0.00063327
22:52:48|0.00063327
22:52:49|0.00063327
22:52:51|0.00063327
22:52:52|0.00063327
22:52:52|0.00063327
22:52:54|0.00063347
22:52:54|0.00063347
22:52:55|0.00063347
22:52:56|0.00063333
22:52:57|0.00063333
22:52:59|0.00063333
22:53:00|0.00063333
22:53:01|0.00063338
22:53:02|0.00063338
22:53:03|0.00063338
22:53:04|0.0006335
22:53:06|0.00063343
22:53:07|0.0006339
22:53:08|0.0006339
22:53:08|0.00063357
22:53:09|0.00063319
22:53:11|0.00063369
22:53:12|0.00063344
22:53:13|0.00063344
22:53:14|0.00063344
22:53:15|0.00063357
22:53:16|0.00063357
22:53:17|0.00063304
22:53:19|0.00063285
22:53:20|0.000633
22:53:21|0.000633
22:53:22|0.00063271
22:53:23|0.00063271
22:53:24|0.00063208
22:53:25|0.00063087
22:53:26|0.00063119
22:53:27|0.00063064
22:53:28|0.00063064
22:53:29|0.00063145
22:53:30|0.00063087
22:53:31|0.00063027
22:53:32|0.00063038
22:53:33|0.00063038
22:53:34|0.00063038
22:53:35|0.00063082
22:53:37|0.00063028
22:53:37|0.00063087
22:53:39|0.00063075
22:53:40|0.00063075
22:53:40|0.00063079
22:53:41|0.00063031
22:53:42|0.00063031
22:53:43|0.00063031
22:53:45|0.00063085
22:53:46|0.00063037
22:53:46|0.00063027
22:53:47|0.00063
22:53:48|0.00063
22:53:50|0.00062976
22:53:50|0.00062981
22:53:51|0.00062936
22:53:52|0.00062908
22:53:53|0.00062904
22:53:55|0.00062907
22:53:55|0.00062942
22:53:57|0.00062935
22:53:58|0.00062996
22:54:00|0.00062952
22:54:01|0.00062988
22:54:02|0.00062945
22:54:04|0.00062988
22:54:04|0.00062988
22:54:05|0.00063019
22:54:07|0.00063005
22:54:08|0.00063035
22:54:09|0.00063048
22:54:11|0.00063026
22:54:12|0.00063008
22:54:12|0.00063031
22:54:14|0.00063032
22:54:15|0.00063032
22:54:16|0.00063032
22:54:17|0.00062998
22:54:18|0.00062944
22:54:19|0.0006296
22:54:20|0.00062948
22:54:21|0.00062948
22:54:22|0.00062948
22:54:22|0.00062948
22:54:23|0.00062966
22:54:25|0.0006295
22:54:25|0.0006295
22:54:27|0.0006295
22:54:27|0.0006295
22:54:29|0.0006295
22:54:29|0.00062959
22:54:30|0.00062959
22:54:31|0.00062959
22:54:32|0.00063035
22:54:34|0.00063035
22:54:35|0.00063045
22:54:36|0.00063045
22:54:37|0.0006301
22:54:37|0.0006301
22:54:38|0.00062996
22:54:40|0.00063024
22:54:41|0.00062985
22:54:42|0.00062985
22:54:43|0.00062985
22:54:44|0.00062965
22:54:45|0.00063011
22:54:46|0.00063011
22:54:47|0.00062894
22:54:47|0.00062936
22:54:49|0.00062936
22:54:50|0.00062909
22:54:50|0.00062888
22:54:52|0.00062885
22:54:53|0.00062817
22:54:53|0.00062814
22:54:55|0.00062828
22:54:56|0.00062805
22:54:57|0.00062801
22:54:57|0.00062801
22:55:00|0.00062744
22:55:00|0.00062744
22:55:01|0.0006279
22:55:03|0.00062791
22:55:04|0.000628
22:55:06|0.00062797
22:55:06|0.00062865
22:55:07|0.00062919
22:55:09|0.00062922
22:55:10|0.00062922
22:55:11|0.00062942
22:55:12|0.00062978
22:55:13|0.00063004
22:55:14|0.00063004
22:55:16|0.00063015
22:55:16|0.00063047
22:55:17|0.00063073
22:55:18|0.00063048
22:55:19|0.00063048
22:55:20|0.00063045
22:55:21|0.00063045
22:55:22|0.00063045
22:55:23|0.00063021
22:55:24|0.00063021
22:55:25|0.00063031
22:55:26|0.00063045
22:55:27|0.00063084
22:55:28|0.00063084
22:55:29|0.00063104
22:55:30|0.00063104
22:55:31|0.00063103
22:55:32|0.00063103
22:55:33|0.00063039
22:55:34|0.00063039
22:55:35|0.00063047
22:55:36|0.00063047
22:55:37|0.00063147
22:55:38|0.00063154
22:55:39|0.00063148
22:55:40|0.00063148
22:55:41|0.00063158
22:55:42|0.00063158
22:55:43|0.00063158
22:55:44|0.00063157
22:55:45|0.00063096
22:55:46|0.00063106
22:55:47|0.00063062
22:55:48|0.00063062
22:55:49|0.00063062
22:55:50|0.00063025
22:55:51|0.00063025
22:55:52|0.00063025
22:55:53|0.00063025
22:55:54|0.00063025
22:55:55|0.00063025
22:55:56|0.00062994
22:55:57|0.00063025
22:55:59|0.00063033
22:56:00|0.0006303
22:56:01|0.00063057
22:56:03|0.00063003
22:56:04|0.00063003
22:56:06|0.00063003
22:56:07|0.00062903
22:56:08|0.00062903
22:56:09|0.00062905
22:56:10|0.00062905
22:56:12|0.00062956
22:56:13|0.00062956
22:56:14|0.00062956
22:56:14|0.0006292
22:56:16|0.0006292
22:56:17|0.00062907
22:56:17|0.00062854
22:56:19|0.00062825
22:56:19|0.00062825
22:56:21|0.00062757
22:56:21|0.00062741
22:56:22|0.00062741
22:56:23|0.00062756
22:56:24|0.00062825
22:56:25|0.00062825
22:56:27|0.00062802
22:56:28|0.00062787
22:56:29|0.00062768
22:56:30|0.00062768
22:56:30|0.00062768
22:56:31|0.00062744
22:56:32|0.00062744
22:56:33|0.00062705
22:56:35|0.00062696
22:56:36|0.00062669
22:56:36|0.00062792
22:56:37|0.00062792
22:56:39|0.00062665
22:56:40|0.00062632
22:56:41|0.00062646
22:56:41|0.00062646
22:56:43|0.00062646
22:56:43|0.00062683
22:56:45|0.00062607
22:56:45|0.00062573
22:56:46|0.00062562
22:56:48|0.00062493
22:56:49|0.00062493
22:56:49|0.000626
22:56:51|0.00062646
22:56:51|0.00062646
22:56:53|0.00062607
22:56:53|0.00062575
22:56:54|0.0006264
22:56:56|0.00062635
22:56:56|0.0006262
22:56:57|0.00062736
22:56:58|0.00062706
22:56:59|0.00062746
22:57:01|0.00062749
22:57:02|0.00062724
22:57:03|0.00062724
22:57:04|0.00062724
22:57:06|0.00062646
22:57:07|0.00062646
22:57:08|0.00062687
22:57:09|0.00062741
22:57:10|0.00062687
22:57:12|0.00062687
22:57:12|0.00062687
22:57:13|0.00062601
22:57:14|0.00062608
22:57:16|0.00062636
22:57:16|0.00062589
22:57:18|0.00062567
22:57:19|0.00062567
22:57:20|0.00062565
22:57:21|0.00062526
22:57:22|0.00062482
22:57:23|0.00062485
22:57:24|0.00062466
22:57:25|0.00062472
22:57:26|0.00062466
22:57:27|0.0006249
22:57:28|0.00062429
22:57:29|0.00062498
22:57:30|0.00062506
22:57:31|0.00062506
22:57:32|0.00062506
22:57:33|0.00062554
22:57:34|0.00062529
22:57:36|0.00062552
22:57:36|0.00062552
22:57:37|0.00062554
22:57:38|0.0006253
22:57:40|0.0006254
22:57:40|0.0006254
22:57:42|0.00062556
22:57:43|0.00062599
22:57:44|0.00062617
22:57:45|0.00062584
22:57:45|0.00062572
22:57:46|0.00062622
22:57:47|0.00062636
22:57:48|0.0006265
22:57:50|0.0006265
22:57:50|0.0006263
22:57:51|0.0006263
22:57:52|0.00062661
22:57:54|0.00062661
22:57:55|0.00062661
22:57:55|0.00062644
22:57:56|0.00062644
22:57:58|0.00062674
22:57:58|0.00062674
22:57:59|0.00062746
22:58:01|0.00062742
22:58:02|0.00062742
22:58:03|0.00062671
22:58:04|0.0006269
22:58:05|0.0006269
22:58:07|0.00062601
22:58:08|0.00062553
22:58:10|0.00062576
22:58:11|0.00062537
22:58:12|0.00062537
22:58:12|0.00062554
22:58:14|0.00062522
22:58:15|0.00062481
22:58:16|0.00062523
22:58:17|0.00062523
22:58:18|0.00062605
22:58:19|0.00062577
22:58:20|0.00062577
22:58:21|0.00062523
22:58:23|0.00062548
22:58:24|0.00062548
22:58:24|0.00062548
22:58:26|0.00062551
22:58:27|0.00062527
22:58:28|0.00062441
22:58:29|0.00062428
22:58:30|0.000624
22:58:31|0.00062416
22:58:32|0.00062489
22:58:33|0.00062487
22:58:34|0.00062487
22:58:35|0.00062487
22:58:36|0.00062442
22:58:37|0.0006245
22:58:38|0.0006245
22:58:39|0.00062509
22:58:40|0.00062517
22:58:41|0.00062478
22:58:42|0.00062534
22:58:43|0.00062534
22:58:44|0.00062534
22:58:45|0.00062517
22:58:46|0.00062517
22:58:48|0.00062498
22:58:49|0.00062494
22:58:50|0.00062437
22:58:50|0.00062389
22:58:51|0.00062389
22:58:52|0.00062389
22:58:53|0.00062389
22:58:54|0.00062389
22:58:56|0.00062497
22:58:57|0.0006252
22:58:58|0.00062492
22:58:59|0.00062492
22:59:00|0.00062492
22:59:01|0.00062492
22:59:02|0.00062492
22:59:04|0.00062522
22:59:05|0.00062522
22:59:06|0.00062525
22:59:07|0.0006258
22:59:08|0.00062596
22:59:09|0.00062596
22:59:09|0.00062596
22:59:11|0.00062587
22:59:12|0.00062569
22:59:13|0.00062569
22:59:15|0.00062569
22:59:17|0.00062552
22:59:17|0.00062552
22:59:18|0.00062492
22:59:19|0.00062466
22:59:20|0.00062466
22:59:21|0.00062497
22:59:22|0.00062497
22:59:23|0.00062463
22:59:24|0.00062432
22:59:25|0.0006246
22:59:26|0.00062373
22:59:27|0.00062396
22:59:28|0.00062351
22:59:29|0.00062392
22:59:30|0.00062383
22:59:31|0.00062372
22:59:33|0.00062324
22:59:34|0.00062327
22:59:35|0.00062333
22:59:36|0.000624
22:59:36|0.000624
22:59:38|0.00062403
22:59:39|0.00062403
22:59:41|0.00062329
22:59:42|0.00062356
22:59:43|0.00062356
22:59:44|0.00062363
22:59:45|0.00062363
22:59:46|0.0006236
22:59:47|0.00062357
22:59:48|0.00062402
22:59:49|0.00062402
22:59:50|0.00062367
22:59:51|0.00062372
22:59:51|0.0006236
22:59:52|0.0006236
22:59:54|0.0006236
22:59:55|0.00062369
22:59:55|0.00062369
22:59:57|0.00062347
22:59:58|0.00062324
22:59:59|0.00062325
23:00:00|0.00062325
23:00:01|0.00062348
23:00:02|0.00062356
23:00:04|0.00062316
23:00:05|0.00062274
23:00:06|0.00062258
23:00:07|0.00062228
23:00:08|0.00062228
23:00:09|0.00062228
23:00:10|0.00062228
23:00:12|0.00062318
23:00:13|0.00062318
23:00:14|0.00062318
23:00:15|0.00062318
23:00:16|0.00062376
23:00:16|0.00062365
23:00:18|0.00062394
23:00:18|0.0006244
23:00:20|0.0006244
23:00:21|0.0006244
23:00:22|0.00062483
23:00:23|0.00062483
23:00:24|0.00062499
23:00:25|0.00062504
23:00:26|0.00062532
23:00:27|0.00062569
23:00:28|0.00062572
23:00:29|0.00062563
23:00:30|0.00062581
23:00:31|0.00062572
23:00:32|0.00062581
23:00:32|0.00062623
23:00:34|0.00062675
23:00:35|0.00062715
23:00:36|0.00062761
23:00:37|0.00062764
23:00:38|0.00062639
23:00:39|0.00062795
23:00:40|0.00062799
23:00:41|0.00062825
23:00:42|0.00062775
23:00:43|0.00062733
23:00:44|0.00062733
23:00:45|0.00062733
23:00:46|0.00062733
23:00:47|0.00062733
23:00:48|0.00062727
23:00:49|0.00062688
23:00:50|0.00062711
23:00:51|0.00062711
23:00:52|0.00062711
23:00:52|0.00062745
23:00:54|0.00062745
23:00:55|0.00062745
23:00:56|0.00062745
23:00:57|0.00062785
23:00:58|0.00062771
23:00:59|0.00062725
23:01:00|0.00062724
23:01:00|0.00062724
23:01:02|0.00062786
23:01:03|0.00062771
23:01:03|0.00062843
23:01:06|0.00062843
23:01:06|0.00062844
23:01:07|0.00062813
23:01:09|0.00062815
23:01:10|0.00062865
23:01:11|0.00062885
23:01:12|0.00062848
23:01:14|0.00062953
23:01:14|0.00062916
23:01:15|0.00062846
23:01:16|0.00062846
23:01:17|0.00062846
23:01:18|0.00062846
23:01:20|0.00062961
23:01:21|0.00062928
23:01:22|0.00062874
23:01:23|0.00062874
23:01:25|0.00062908
23:01:25|0.00062908
23:01:26|0.00062908
23:01:27|0.0006293
23:01:28|0.00062949
23:01:29|0.00062949
23:01:31|0.00062973
23:01:31|0.00062977
23:01:32|0.00062977
23:01:33|0.00062943
23:01:35|0.00062986
23:01:36|0.00062901
23:01:37|0.00062901
23:01:39|0.00062984
23:01:39|0.00062984
23:01:40|0.00062984
23:01:41|0.00062986
23:01:42|0.00062976
23:01:43|0.00062976
23:01:44|0.00062976
23:01:45|0.00062996
23:01:47|0.00062985
23:01:47|0.00062977
23:01:48|0.00062977
23:01:49|0.0006293
23:01:50|0.0006293
23:01:52|0.00062922
23:01:52|0.00062952
23:01:53|0.00062868
23:01:55|0.00062943
23:01:55|0.00062865
23:01:57|0.00062861
23:01:57|0.00062873
23:01:58|0.00062873
23:01:59|0.00062836
23:02:01|0.00062836
23:02:02|0.00062836
23:02:02|0.0006288
23:02:03|0.00062872
23:02:05|0.00062899
23:02:06|0.00062899
23:02:07|0.00062859
23:02:08|0.00062859
23:02:08|0.00062859
23:02:09|0.00062851
23:02:11|0.00062848
23:02:13|0.00062836
23:02:14|0.0006285
23:02:14|0.00062802
23:02:16|0.00062802
23:02:17|0.00062832
23:02:18|0.00062801
23:02:19|0.00062801
23:02:20|0.00062791
23:02:21|0.00062791
23:02:23|0.00062805
23:02:24|0.00062775
23:02:25|0.00062815
23:02:26|0.00062818
23:02:26|0.00062829
23:02:28|0.00062829
23:02:29|0.00062807
23:02:29|0.00062769
23:02:31|0.00062825
23:02:32|0.00062777
23:02:33|0.00062808
23:02:34|0.00062808
23:02:35|0.00062773
23:02:36|0.00062765
23:02:37|0.00062765
23:02:38|0.00062781
23:02:39|0.00062781
23:02:40|0.00062781
23:02:40|0.00062766
23:02:41|0.00062742
23:02:43|0.00062709
23:02:43|0.00062694
23:02:45|0.00062669
23:02:46|0.00062692
23:02:47|0.0006267
23:02:48|0.00062664
23:02:49|0.00062636
23:02:50|0.00062636
23:02:51|0.000627
23:02:53|0.00062666
23:02:54|0.00062656
23:02:55|0.00062703
23:02:55|0.00062694
23:02:57|0.00062703
23:02:57|0.00062656
23:02:58|0.00062666
23:02:59|0.00062655
23:03:01|0.00062655
23:03:01|0.00062602
23:03:03|0.00062548
23:03:03|0.00062552
23:03:05|0.0006254
23:03:06|0.00062616
23:03:07|0.00062616
23:03:08|0.00062616
23:03:10|0.00062616
23:03:11|0.0006259
23:03:13|0.00062581
23:03:14|0.00062581
23:03:15|0.00062579
23:03:15|0.00062603
23:03:17|0.00062616
23:03:18|0.00062616
23:03:19|0.00062605
23:03:20|0.00062605
23:03:21|0.00062549
23:03:22|0.00062567
23:03:23|0.00062567
23:03:24|0.00062567
23:03:25|0.00062564
23:03:26|0.00062603
23:03:27|0.00062603
23:03:29|0.00062646
23:03:29|0.00062646
23:03:30|0.00062618
23:03:32|0.00062618
23:03:33|0.00062645
23:03:33|0.00062606
23:03:35|0.00062606
23:03:36|0.00062576
23:03:37|0.00062576
23:03:38|0.00062576
23:03:39|0.00062585
23:03:39|0.00062598
23:03:41|0.00062598
23:03:41|0.00062598
23:03:43|0.00062598
23:03:44|0.00062685
23:03:44|0.00062685
23:03:45|0.00062692
23:03:47|0.00062692
23:03:48|0.00062709
23:03:49|0.0006276
23:03:49|0.00062764
23:03:51|0.00062764
23:03:52|0.00062764
23:03:53|0.00062768
23:03:54|0.00062795
23:03:55|0.00062813
23:03:56|0.00062813
23:03:57|0.00062797
23:03:58|0.00062762
23:03:59|0.00062762
23:04:00|0.00062762
23:04:01|0.00062822
23:04:02|0.00062834
23:04:03|0.0006286
23:04:04|0.00062844
23:04:05|0.00062844
23:04:06|0.00062877
23:04:07|0.00062834
23:04:08|0.00062903
23:04:09|0.00062903
23:04:10|0.00062888
23:04:11|0.00062916
23:04:13|0.00062912
23:04:14|0.00062912
23:04:15|0.00062944
23:04:16|0.00062976
23:04:17|0.0006298
23:04:18|0.00063
23:04:19|0.00063
23:04:21|0.00063
23:04:21|0.00063
23:04:23|0.00062969
23:04:24|0.00063015
23:04:25|0.00062968
23:04:26|0.00062936
23:04:26|0.0006292
23:04:28|0.00062885
23:04:29|0.00062888
23:04:30|0.00062856
23:04:32|0.0006275
23:04:33|0.0006275
23:04:35|0.00062825
23:04:35|0.00062825
23:04:36|0.00062821
23:04:37|0.00062741
23:04:38|0.00062749
23:04:39|0.00062747
23:04:40|0.00062744
23:04:41|0.00062706
23:04:42|0.00062684
23:04:43|0.00062675
23:04:44|0.00062668
23:04:45|0.00062668
23:04:47|0.00062635
23:04:47|0.00062635
23:04:49|0.00062635
23:04:50|0.0006266
23:04:50|0.00062719
23:04:52|0.00062719
23:04:52|0.00062719
23:04:54|0.00062653
23:04:55|0.00062653
23:04:56|0.00062653
23:04:57|0.00062635
23:04:58|0.00062635
23:04:59|0.00062603
23:05:00|0.00062553
23:05:01|0.00062533
23:05:02|0.00062536
23:05:03|0.00062495
23:05:04|0.00062495
23:05:05|0.00062495
23:05:06|0.0006257
23:05:07|0.0006257
23:05:08|0.00062591
23:05:09|0.00062591
23:05:10|0.00062585
23:05:11|0.00062633
23:05:12|0.00062633
23:05:14|0.00062575
23:05:14|0.00062575
23:05:16|0.00062541
23:05:17|0.00062473
23:05:18|0.00062429
23:05:19|0.00062434
23:05:21|0.00062426
23:05:21|0.00062426
23:05:22|0.00062426
23:05:23|0.00062458
23:05:24|0.00062355
23:05:25|0.00062355
23:05:26|0.00062401
23:05:27|0.00062426
23:05:28|0.00062438
23:05:29|0.00062378
23:05:31|0.00062321
23:05:32|0.00062276
23:05:33|0.00062255
23:05:34|0.00062231
23:05:35|0.0006233
23:05:36|0.00062337
23:05:37|0.0006234
23:05:38|0.00062322
23:05:39|0.00062322
23:05:40|0.0006233
23:05:41|0.0006233
23:05:41|0.00062406
23:05:42|0.00062406
23:05:43|0.00062406
23:05:45|0.0006231
23:05:46|0.00062323
23:05:47|0.00062367
23:05:48|0.00062367
23:05:49|0.00062335
23:05:50|0.00062406
23:05:50|0.0006249
23:05:52|0.00062485
23:05:54|0.00062485
23:05:54|0.00062477
23:05:55|0.0006241
23:05:56|0.0006241
23:05:57|0.0006245
23:05:58|0.0006245
23:05:59|0.0006245
23:06:00|0.00062441
23:06:01|0.00062429
23:06:02|0.00062429
23:06:03|0.00062485
23:06:04|0.00062533
23:06:05|0.00062534
23:06:06|0.00062544
23:06:07|0.00062544
23:06:09|0.00062523
23:06:10|0.00062508
23:06:11|0.00062473
23:06:13|0.00062473
23:06:13|0.000625
23:06:14|0.000625
23:06:16|0.00062462
23:06:17|0.00062449
23:06:18|0.00062448
23:06:20|0.00062448
23:06:21|0.00062448
23:06:22|0.00062389
23:06:23|0.00062389
23:06:24|0.00062389
23:06:25|0.00062432
23:06:25|0.00062432
23:06:27|0.00062432
23:06:27|0.00062404
23:06:28|0.00062404
23:06:30|0.00062404
23:06:30|0.00062422
23:06:31|0.00062397
23:06:32|0.00062302
23:06:33|0.00062207
23:06:35|0.00062157
23:06:36|0.00062135
23:06:37|0.00062207
23:06:38|0.00062275
23:06:39|0.00062241
23:06:40|0.00062223
23:06:41|0.0006228
23:06:42|0.00062299
23:06:43|0.00062228
23:06:44|0.00062258
23:06:45|0.00062233
23:06:46|0.00062202
23:06:47|0.00062169
23:06:48|0.00062146
23:06:49|0.00062142
23:06:50|0.00062142
23:06:51|0.00062142
23:06:52|0.00062139
23:06:53|0.00062113
23:06:54|0.00062133
23:06:55|0.00062069
23:06:56|0.00062042
23:06:57|0.0006206
23:06:58|0.00062048
23:06:59|0.00062041
23:07:00|0.00062059
23:07:01|0.00062083
23:07:02|0.00062124
23:07:03|0.00062152
23:07:04|0.00062152
23:07:05|0.00062155
23:07:06|0.00062219
23:07:07|0.00062256
23:07:08|0.00062268
23:07:09|0.00062298
23:07:11|0.0006226
23:07:11|0.00062216
23:07:12|0.00062203
23:07:13|0.00062112
23:07:15|0.00062199
23:07:16|0.00062199
23:07:18|0.00062206
23:07:18|0.00062206
23:07:20|0.00062108
23:07:21|0.00062108
23:07:22|0.00062108
23:07:23|0.00062126
23:07:24|0.00062126
23:07:25|0.00062118
23:07:26|0.00062055
23:07:27|0.00062055
23:07:28|0.0006211
23:07:30|0.00062069
23:07:30|0.00062069
23:07:31|0.00062083
23:07:32|0.00062131
23:07:33|0.00062183
23:07:35|0.0006215
23:07:36|0.00061991
23:07:37|0.00061943
23:07:38|0.00061921
23:07:39|0.00061889
23:07:40|0.00061929
23:07:41|0.00061969
23:07:42|0.00061963
23:07:43|0.00061963
23:07:44|0.00061974
23:07:45|0.00061963
23:07:46|0.0006205
23:07:47|0.00062059
23:07:48|0.00062073
23:07:50|0.00062069
23:07:51|0.00062069
23:07:52|0.00062065
23:07:52|0.00062048
23:07:54|0.00062044
23:07:54|0.00062044
23:07:56|0.0006197
23:07:56|0.00061907
23:07:58|0.00061954
23:07:59|0.00061974
23:08:00|0.00061953
23:08:01|0.00061953
23:08:02|0.00061919
23:08:04|0.00061949
23:08:04|0.00061949
23:08:05|0.00061815
23:08:06|0.000618
23:08:07|0.00061751
23:08:08|0.00061801
23:08:09|0.0006182
23:08:10|0.00061773
23:08:11|0.00061773
23:08:13|0.00061833
23:08:14|0.00061837
23:08:15|0.00061853
23:08:17|0.00061774
23:08:17|0.00061769
23:08:19|0.00061738
23:08:19|0.00061717
23:08:21|0.00061603
23:08:21|0.0006132
23:08:23|0.00061173
23:08:24|0.00061208
23:08:25|0.00061315
23:08:26|0.00061245
23:08:27|0.00061334
23:08:28|0.00061242
23:08:29|0.00061395
23:08:30|0.00061425
23:08:32|0.0006142
23:08:32|0.00061468
23:08:33|0.0006143
23:08:35|0.00061415
23:08:35|0.00061414
23:08:37|0.00061407
23:08:37|0.00061476
23:08:38|0.00061524
23:08:40|0.00061503
23:08:40|0.00061543
23:08:42|0.00061479
23:08:43|0.00061476
23:08:44|0.00061555
23:08:44|0.00061473
23:08:46|0.00061467
23:08:47|0.00061472
23:08:48|0.00061515
23:08:48|0.00061534
23:08:50|0.00061555
23:08:50|0.00061467
23:08:51|0.00061555
23:08:52|0.00061557
23:08:54|0.00061607
23:08:54|0.0006161
23:08:56|0.00061599
23:08:57|0.00061556
23:08:57|0.00061648
23:08:58|0.00061584
23:09:00|0.00061572
23:09:01|0.00061559
23:09:01|0.00061675
23:09:02|0.00061701
23:09:03|0.00061701
23:09:04|0.00061632
23:09:06|0.00061669
23:09:07|0.00061754
23:09:07|0.00061754
23:09:08|0.00061782
23:09:10|0.0006185
23:09:11|0.00061853
23:09:12|0.00061821
23:09:14|0.00061755
23:09:14|0.00061755
23:09:15|0.00061755
23:09:17|0.00061572
23:09:19|0.00061589
23:09:19|0.00061589
23:09:21|0.00061639
23:09:22|0.00061626
23:09:23|0.00061622
23:09:24|0.00061575
23:09:25|0.00061566
23:09:27|0.0006163
23:09:27|0.00061554
23:09:28|0.00061487
23:09:30|0.00061488
23:09:31|0.00061482
23:09:32|0.00061442
23:09:33|0.00061479
23:09:35|0.00061342
23:09:36|0.00061342
23:09:37|0.0006144
23:09:37|0.000614
23:09:38|0.00061413
23:09:40|0.00061413
23:09:40|0.00061487
23:09:42|0.00061477
23:09:43|0.00061389
23:09:44|0.00061351
23:09:45|0.00061309
23:09:46|0.00061309
23:09:47|0.00061338
23:09:48|0.00061336
23:09:49|0.00061352
23:09:50|0.00061398
23:09:51|0.00061405
23:09:52|0.00061368
23:09:52|0.00061353
23:09:53|0.00061307
23:09:54|0.00061371
23:09:56|0.00061371
23:09:56|0.0006131
23:09:57|0.0006131
23:09:59|0.00061302
23:09:59|0.00061307
23:10:01|0.00061295
23:10:02|0.00061323
23:10:03|0.00061323
23:10:04|0.00061282
23:10:05|0.00061373
23:10:06|0.00061334
23:10:07|0.00061298
23:10:07|0.00061298
23:10:09|0.00061298
23:10:09|0.00061335
23:10:11|0.00061335
23:10:12|0.00061302
23:10:14|0.0006129
23:10:14|0.0006129
23:10:16|0.00061266
23:10:18|0.00061198
23:10:19|0.00061307
23:10:20|0.00061269
23:10:22|0.00061258
23:10:22|0.00061305
23:10:23|0.00061305
23:10:24|0.00061295
23:10:25|0.00061315
23:10:26|0.0006128
23:10:27|0.00061194
23:10:28|0.00061178
23:10:29|0.00061165
23:10:31|0.00061207
23:10:31|0.00061253
23:10:32|0.0006126
23:10:33|0.00061243
23:10:34|0.0006126
23:10:36|0.0006126
23:10:36|0.0006126
23:10:37|0.0006126
23:10:38|0.00061311
23:10:39|0.00061336
23:10:40|0.00061336
23:10:41|0.00061386
23:10:42|0.00061404
23:10:43|0.00061326
23:10:44|0.00061365
23:10:45|0.00061378
23:10:46|0.00061324
23:10:47|0.00061344
23:10:49|0.00061344
23:10:50|0.00061326
23:10:51|0.00061382
23:10:52|0.00061356
23:10:52|0.00061327
23:10:53|0.00061327
23:10:55|0.00061317
23:10:56|0.00061363
23:10:57|0.00061363
23:10:57|0.00061347
23:10:59|0.00061351
23:11:01|0.00061358
23:11:01|0.00061358
23:11:02|0.0006132
23:11:03|0.00061302
23:11:04|0.00061326
23:11:05|0.00061316
23:11:06|0.00061316
23:11:08|0.00061365
23:11:09|0.00061386
23:11:10|0.00061344
23:11:10|0.00061399
23:11:12|0.0006141
23:11:13|0.00061431
23:11:15|0.0006144
23:11:15|0.00061431
23:11:17|0.00061468
23:11:18|0.00061467
23:11:19|0.00061474
23:11:20|0.00061443
23:11:22|0.00061482
23:11:23|0.00061454
23:11:24|0.00061459
23:11:25|0.00061394
23:11:27|0.00061394
23:11:28|0.00061358
23:11:28|0.00061393
23:11:30|0.00061393
23:11:30|0.00061368
23:11:32|0.00061339
23:11:33|0.00061212
23:11:34|0.00061162
23:11:36|0.00061145
23:11:36|0.00061143
23:11:37|0.00061143
23:11:39|0.00061143
23:11:39|0.00061143
23:11:41|0.00061278
23:11:42|0.00061278
23:11:43|0.00061278
23:11:44|0.00061303
23:11:45|0.00061303
23:11:46|0.00061303
23:11:47|0.00061303
23:11:48|0.00061269
23:11:49|0.00061269
23:11:50|0.00061203
23:11:51|0.00061187
23:11:52|0.00061178
23:11:53|0.00061178
23:11:54|0.00061215
23:11:55|0.00061215
23:11:56|0.00061179
23:11:57|0.00061159
23:11:58|0.00061159
23:11:59|0.00061159
23:12:00|0.00061138
23:12:01|0.00061175
23:12:02|0.00061253
23:12:03|0.00061228
23:12:04|0.00061211
23:12:05|0.00061222
23:12:06|0.00061222
23:12:07|0.00061261
23:12:08|0.00061256
23:12:09|0.00061256
23:12:10|0.00061298
23:12:11|0.00061298
23:12:12|0.00061298
23:12:13|0.00061283
23:12:14|0.00061105
23:12:16|0.00061244
23:12:16|0.00061244
23:12:18|0.00061255
23:12:19|0.00061244
23:12:20|0.00061268
23:12:22|0.00061268
23:12:23|0.00061268
23:12:24|0.00061286
23:12:25|0.00061294
23:12:27|0.00061265
23:12:28|0.00061265
23:12:28|0.00061265
23:12:30|0.00061265
23:12:31|0.00061197
23:12:32|0.00061208
23:12:34|0.00061153
23:12:35|0.00061153
23:12:35|0.00061153
23:12:37|0.00061178
23:12:38|0.0006119
23:12:38|0.00061229
23:12:40|0.00061229
23:12:41|0.0006125
23:12:41|0.00061214
23:12:43|0.00061214
23:12:43|0.00061214
23:12:45|0.0006113
23:12:46|0.0006113
23:12:46|0.00061192
23:12:48|0.00061192
23:12:49|0.00061192
23:12:49|0.00061192
23:12:50|0.00061283
23:12:52|0.00061246
23:12:53|0.00061246
23:12:54|0.00061282
23:12:55|0.00061282
23:12:56|0.00061352
23:12:57|0.00061315
23:12:58|0.00061356
23:12:59|0.00061369
23:13:00|0.00061325
23:13:01|0.00061377
23:13:02|0.00061412
23:13:03|0.00061428
23:13:04|0.00061387
23:13:05|0.00061387
23:13:06|0.00061421
23:13:07|0.00061417
23:13:09|0.0006143
23:13:09|0.00061447
23:13:10|0.0006143
23:13:11|0.00061388
23:13:12|0.00061377
23:13:13|0.00061394
23:13:15|0.00061391
23:13:15|0.00061362
23:13:16|0.00061362
23:13:17|0.00061362
23:13:18|0.00061354
23:13:20|0.00061348
23:13:21|0.00061347
23:13:23|0.00061338
23:13:24|0.00061383
23:13:26|0.00061344
23:13:26|0.00061344
23:13:27|0.00061344
23:13:29|0.00061325
23:13:30|0.00061343
23:13:31|0.00061364
23:13:32|0.00061367
23:13:33|0.00061345
23:13:34|0.00061348
23:13:35|0.00061348
23:13:36|0.00061333
23:13:37|0.00061333
23:13:38|0.00061333
23:13:39|0.00061333
23:13:41|0.00061362
23:13:42|0.0006138
23:13:43|0.00061338
23:13:44|0.000613
23:13:44|0.00061338
23:13:46|0.00061338
23:13:46|0.0006129
23:13:48|0.00061322
23:13:48|0.00061232
23:13:50|0.00061291
23:13:50|0.00061291
23:13:51|0.00061277
23:13:53|0.00061271
23:13:54|0.00061329
23:13:55|0.00061319
23:13:56|0.00061291
23:13:57|0.00061291
23:13:58|0.00061291
23:13:59|0.00061291
23:14:00|0.00061291
23:14:01|0.00061291
23:14:03|0.00061305
23:14:04|0.00061305
23:14:05|0.00061305
23:14:05|0.00061291
23:14:07|0.00061291
23:14:09|0.00061291
23:14:09|0.00061276
23:14:10|0.00061274
23:14:12|0.00061224
23:14:14|0.00061158
23:14:14|0.00061195
23:14:15|0.00061169
23:14:16|0.0006114
23:14:17|0.00061133
23:14:19|0.00061087
23:14:20|0.00061063
23:14:21|0.00061067
23:14:23|0.00061033
23:14:23|0.00061017
23:14:25|0.0006086
23:14:27|0.00060797
23:14:27|0.00060755
23:14:28|0.00060755
23:14:29|0.00060804
23:14:30|0.00060882
23:14:31|0.00060925
23:14:32|0.00060889
23:14:33|0.0006081
23:14:34|0.000609
23:14:35|0.00060945
23:14:36|0.00060842
23:14:38|0.00060927
23:14:39|0.00060951
23:14:40|0.00060951
23:14:41|0.00060939
23:14:42|0.00060939
23:14:43|0.00060914
23:14:43|0.00060898
23:14:44|0.00060909
23:14:46|0.00060927
23:14:46|0.00060992
23:14:48|0.00060992
23:14:49|0.00060925
23:14:51|0.00061
23:14:51|0.00060933
23:14:52|0.00060933
23:14:53|0.00060917
23:14:54|0.00060902
23:14:55|0.00060859
23:14:57|0.00060889
23:14:58|0.00060904
23:15:00|0.00060906
23:15:00|0.00060952
23:15:01|0.00060952
23:15:02|0.00060919
23:15:03|0.00060913
23:15:04|0.00060913
23:15:05|0.00060852
23:15:06|0.00060809
23:15:07|0.00060657
23:15:08|0.00060603
23:15:09|0.00060626
23:15:10|0.00060565
23:15:11|0.0006051
23:15:12|0.00060614
23:15:13|0.00060664
23:15:14|0.00060681
23:15:15|0.0006044
23:15:16|0.00060523
23:15:17|0.00060538
23:15:19|0.00060593
23:15:19|0.00060593
23:15:22|0.00060525
23:15:23|0.00060543
23:15:25|0.00060407
23:15:26|0.0006054
23:15:28|0.0006054
23:15:28|0.00060507
23:15:30|0.00060451
23:15:31|0.0006054
23:15:32|0.00060448
23:15:33|0.00060448
23:15:34|0.00060445
23:15:35|0.0006045
23:15:36|0.00060472
23:15:37|0.00060451
23:15:38|0.00060451
23:15:39|0.00060413
23:15:40|0.00060464
23:15:42|0.00060515
23:15:43|0.0006045
23:15:44|0.00060426
23:15:45|0.00060476
23:15:46|0.00060476
23:15:47|0.00060453
23:15:48|0.00060453
23:15:49|0.00060399
23:15:50|0.00060421
23:15:51|0.00060396
23:15:52|0.00060396
23:15:53|0.00060366
23:15:54|0.00060295
23:15:55|0.00060224
23:15:56|0.00060159
23:15:57|0.00060121
23:15:58|0.00060098
23:15:59|0.00060205
23:16:00|0.00060279
23:16:01|0.00060278
23:16:02|0.00060274
23:16:03|0.00060274
23:16:04|0.00060274
23:16:05|0.00060226
23:16:06|0.00060221
23:16:07|0.0006027
23:16:08|0.0006027
23:16:09|0.00060312
23:16:10|0.00060292
23:16:11|0.00060195
23:16:12|0.00060195
23:16:13|0.00060171
23:16:14|0.00060203
23:16:15|0.00060271
23:16:16|0.00060271
23:16:17|0.00060271
23:16:18|0.00060271
23:16:19|0.00060254
23:16:21|0.00060265
23:16:22|0.00060262
23:16:22|0.00060279
23:16:23|0.0006031
23:16:24|0.00060312
23:16:26|0.00060383
23:16:27|0.00060326
23:16:28|0.00060397
23:16:29|0.00060329
23:16:30|0.00060395
23:16:31|0.00060395
23:16:32|0.00060395
23:16:33|0.00060248
23:16:34|0.00060315
23:16:35|0.0006023
23:16:36|0.00060158
23:16:38|0.00060152
23:16:39|0.00060152
23:16:40|0.00060127
23:16:41|0.00060145
23:16:42|0.00060145
23:16:44|0.00060092
23:16:45|0.00060057
23:16:46|0.00059959
23:16:47|0.00059972
23:16:48|0.00059948
23:16:49|0.00059939
23:16:50|0.00059889
23:16:51|0.00059916
23:16:52|0.00059914
23:16:53|0.00059992
23:16:54|0.0005999
23:16:55|0.00060025
23:16:56|0.00060006
23:16:57|0.00059961
23:16:58|0.00059943
23:17:00|0.00059985
23:17:01|0.00059985
23:17:01|0.00060025
23:17:03|0.00060087
23:17:04|0.00060096
23:17:05|0.00060006
23:17:06|0.0006019
23:17:07|0.00060174
23:17:08|0.00060174
23:17:09|0.00060072
23:17:10|0.00060023
23:17:11|0.00060001
23:17:12|0.00060001
23:17:14|0.00059939
23:17:15|0.00059939
23:17:16|0.00059965
23:17:16|0.0006002
23:17:18|0.00060063
23:17:18|0.00060019
23:17:20|0.00060001
23:17:21|0.00060032
23:17:22|0.00060032
23:17:24|0.00060031
23:17:25|0.00060031
23:17:26|0.00060031
23:17:27|0.00059987
23:17:28|0.00059969
23:17:29|0.00060005
23:17:30|0.00059937
23:17:31|0.0005993
23:17:32|0.00059911
23:17:33|0.00059908
23:17:34|0.00059892
23:17:35|0.00059892
23:17:36|0.00059892
23:17:38|0.00059758
23:17:39|0.00059703
23:17:40|0.00059807
23:17:41|0.00059812
23:17:42|0.00059818
23:17:43|0.00059814
23:17:44|0.00059814
23:17:45|0.00059842
23:17:46|0.00059837
23:17:47|0.00059842
23:17:48|0.00059851
23:17:49|0.00059851
23:17:50|0.00059837
23:17:52|0.0005978
23:17:52|0.0005978
23:17:53|0.00059777
23:17:54|0.00059777
23:17:55|0.00059796
23:17:56|0.00059798
23:17:57|0.00059773
23:17:58|0.00059774
23:18:00|0.00059733
23:18:01|0.00059792
23:18:02|0.00059792
23:18:02|0.00059792
23:18:03|0.00059831
23:18:05|0.00059825
23:18:06|0.00059848
23:18:06|0.00059939
23:18:08|0.00059821
23:18:09|0.0005992
23:18:10|0.00059926
23:18:11|0.00059917
23:18:12|0.00059914
23:18:13|0.0005997
23:18:15|0.00059952
23:18:15|0.00059952
23:18:16|0.00059917
23:18:17|0.00059881
23:18:18|0.00059882
23:18:19|0.00059882
23:18:21|0.00059922
23:18:22|0.00059913
23:18:23|0.00059913
23:18:24|0.00059869
23:18:25|0.00059807
23:18:26|0.00059902
23:18:28|0.00059902
23:18:29|0.00059858
23:18:30|0.00059936
23:18:30|0.00059948
23:18:31|0.00059884
23:18:34|0.00059899
23:18:34|0.00059879
23:18:35|0.00059846
23:18:36|0.00059846
23:18:37|0.00059846
23:18:38|0.0005979
23:18:39|0.00059724
23:18:40|0.00059732
23:18:41|0.00059666
23:18:42|0.00059618
23:18:43|0.000596
23:18:44|0.00059549
23:18:45|0.00059478
23:18:46|0.0005946
23:18:47|0.00059414
23:18:48|0.00059486
23:18:49|0.00059537
23:18:50|0.00059542
23:18:51|0.00059504
23:18:52|0.00059385
23:18:53|0.00059446
23:18:54|0.00059514
23:18:55|0.00059442
23:18:56|0.00059374
23:18:57|0.00059386
23:18:59|0.00059319
23:19:00|0.00059316
23:19:01|0.00059334
23:19:02|0.00059301
23:19:03|0.00059325
23:19:05|0.00059362
23:19:05|0.00059314
23:19:06|0.00059267
23:19:08|0.00059327
23:19:08|0.00059256
23:19:10|0.00059314
23:19:11|0.0005932
23:19:12|0.00059367
23:19:13|0.00059356
23:19:14|0.00059349
23:19:15|0.00059381
23:19:16|0.00059369
23:19:17|0.00059329
23:19:18|0.00059334
23:19:19|0.00059336
23:19:19|0.00059313
23:19:20|0.00059269
23:19:23|0.00059314
23:19:23|0.00059283
23:19:25|0.00059229
23:19:26|0.00059213
23:19:27|0.0005924
23:19:29|0.00059243
23:19:29|0.00059243
23:19:30|0.00059249
23:19:31|0.00059249
23:19:32|0.00059325
23:19:34|0.00059327
23:19:36|0.00059389
23:19:37|0.00059424
23:19:38|0.00059438
23:19:39|0.00059481
23:19:40|0.00059439
23:19:41|0.00059474
23:19:42|0.00059481
23:19:43|0.00059465
23:19:44|0.00059465
23:19:45|0.0005944
23:19:47|0.00059518
23:19:48|0.00059465
23:19:48|0.00059465
23:19:50|0.00059449
23:19:51|0.00059481
23:19:52|0.00059478
23:19:52|0.00059521
23:19:53|0.00059521
23:19:56|0.0005945
23:19:56|0.00059472
23:19:57|0.00059472
23:19:58|0.00059493
23:19:59|0.000595
23:20:00|0.00059464
23:20:01|0.00059507
23:20:02|0.00059543
23:20:03|0.00059541
23:20:04|0.00059551
23:20:06|0.00059593
23:20:08|0.00059633
23:20:08|0.00059619
23:20:09|0.00059604
23:20:11|0.00059659
23:20:11|0.00059674
23:20:12|0.0005968
23:20:14|0.0005973
23:20:15|0.00059727
23:20:16|0.00059747
23:20:17|0.000597
23:20:18|0.00059747
23:20:19|0.00059756
23:20:20|0.00059756
23:20:21|0.00059756
23:20:22|0.00059702
23:20:23|0.00059669
23:20:24|0.00059672
23:20:25|0.000597
23:20:26|0.00059739
23:20:27|0.000597
23:20:29|0.00059733
23:20:30|0.00059734
23:20:31|0.00059714
23:20:32|0.00059742
23:20:33|0.00059742
23:20:34|0.00059755
23:20:35|0.0005973
23:20:36|0.0005973
23:20:38|0.00059705
23:20:38|0.00059749
23:20:40|0.00059693
23:20:41|0.00059693
23:20:42|0.0005972
23:20:43|0.0005972
23:20:43|0.00059658
23:20:45|0.00059669
23:20:46|0.0005966
23:20:47|0.00059708
23:20:47|0.00059648
23:20:49|0.00059632
23:20:50|0.00059682
23:20:51|0.00059695
23:20:52|0.00059666
23:20:53|0.00059667
23:20:53|0.00059716
23:20:55|0.00059716
23:20:55|0.00059667
23:20:56|0.00059667
23:20:57|0.00059667
23:20:58|0.00059752
23:20:59|0.00059784
23:21:01|0.00059788
23:21:02|0.00059788
23:21:03|0.00059788
23:21:03|0.00059788
23:21:05|0.00059805
23:21:06|0.00059792
23:21:07|0.00059811
23:21:08|0.00059811
23:21:09|0.00059854
23:21:10|0.00059855
23:21:11|0.00059855
23:21:12|0.00059879
23:21:13|0.00059879
23:21:14|0.00059844
23:21:15|0.00059844
23:21:16|0.00059804
23:21:17|0.00059804
23:21:18|0.00059803
23:21:19|0.00059803
23:21:20|0.00059884
23:21:21|0.00059884
23:21:22|0.00059886
23:21:23|0.00059891
23:21:24|0.00059915
23:21:26|0.00059957
23:21:27|0.00060041
23:21:28|0.00060072
23:21:30|0.0006011
23:21:31|0.00060157
23:21:32|0.00060172
23:21:33|0.0006015
23:21:33|0.00060123
23:21:35|0.00060227
23:21:36|0.00060208
23:21:37|0.00060232
23:21:38|0.00060232
23:21:39|0.00060232
23:21:40|0.00060241
23:21:41|0.00060248
23:21:42|0.00060199
23:21:43|0.00060199
23:21:44|0.00060193
23:21:45|0.00060184
23:21:46|0.00060237
23:21:47|0.00060238
23:21:48|0.00060216
23:21:49|0.00060147
23:21:51|0.00060228
23:21:51|0.00060232
23:21:52|0.00060233
23:21:53|0.00060233
23:21:55|0.00060256
23:21:56|0.00060311
23:21:57|0.00060318
23:21:58|0.0006034
23:21:59|0.00060309
23:22:00|0.00060309
23:22:01|0.00060368
23:22:02|0.00060368
23:22:03|0.00060333
23:22:04|0.00060293
23:22:05|0.00060285
23:22:06|0.00060285
23:22:07|0.00060235
23:22:08|0.00060222
23:22:09|0.00060222
23:22:10|0.00060169
23:22:11|0.00059999
23:22:12|0.0005993
23:22:13|0.0005993
23:22:14|0.00059885
23:22:16|0.00059909
23:22:16|0.00059966
23:22:17|0.00059943
23:22:18|0.00059919
23:22:20|0.00059919
23:22:21|0.00059983
23:22:22|0.00060027
23:22:22|0.00059993
23:22:24|0.00059993
23:22:25|0.00059939
23:22:27|0.00059727
23:22:28|0.0005971
23:22:28|0.00059749
23:22:30|0.00059745
23:22:31|0.00059777
23:22:32|0.00059744
23:22:34|0.00059783
23:22:34|0.00059828
23:22:36|0.00059763
23:22:37|0.00059763
23:22:37|0.00059751
23:22:38|0.00059751
23:22:40|0.00059776
23:22:41|0.00059684
23:22:42|0.00059723
23:22:43|0.00059657
23:22:44|0.00059693
23:22:45|0.00059793
23:22:46|0.00059793
23:22:47|0.00059793
23:22:48|0.00059708
23:22:49|0.00059547
23:22:50|0.00059547
23:22:51|0.00059683
23:22:52|0.00059687
23:22:54|0.00059727
23:22:54|0.0005975
23:22:56|0.0005975
23:22:57|0.00059715
23:22:57|0.00059715
23:22:58|0.00059714
23:23:00|0.00059765
23:23:01|0.00059765
23:23:03|0.00059765
23:23:04|0.00059789
23:23:05|0.00059789
23:23:06|0.00059789
23:23:06|0.00059895
23:23:08|0.00059936
23:23:09|0.0005994
23:23:09|0.0005994
23:23:11|0.00059977
23:23:11|0.00060009
23:23:13|0.00060012
23:23:13|0.00060051
23:23:15|0.00060051
23:23:16|0.00060051
23:23:17|0.00060051
23:23:17|0.00060051
23:23:18|0.00059868
23:23:20|0.00059833
23:23:21|0.00059833
23:23:22|0.00059833
23:23:23|0.00059779
23:23:24|0.00059708
23:23:25|0.00059675
23:23:25|0.00059723
23:23:27|0.00059723
23:23:27|0.00059697
23:23:28|0.00059785
23:23:30|0.00059761
23:23:31|0.00059825
23:23:33|0.00059822
23:23:33|0.00059822
23:23:35|0.00059817
23:23:36|0.00059833
23:23:37|0.00059827
23:23:39|0.00059802
23:23:39|0.00059827
23:23:41|0.00059827
23:23:42|0.00059827
23:23:43|0.00059827
23:23:44|0.00059852
23:23:45|0.00059858
23:23:46|0.00059914
23:23:47|0.00059914
23:23:48|0.00059911
23:23:49|0.00059911
23:23:50|0.00059911
23:23:51|0.00059911
23:23:52|0.00059955
23:23:53|0.00059902
23:23:54|0.00059902
23:23:55|0.00059902
23:23:56|0.00059925
23:23:57|0.00059925
23:23:58|0.00059943
23:23:59|0.00059943
23:24:00|0.00059943
23:24:02|0.00059897
23:24:02|0.00059895
23:24:04|0.00059908
23:24:05|0.00059908
23:24:06|0.00059931
23:24:07|0.00059947
23:24:09|0.00059935
23:24:09|0.00059935
23:24:10|0.00059983
23:24:12|0.00059983
23:24:12|0.000599
23:24:14|0.00059891
23:24:14|0.00059848
23:24:15|0.00059848
23:24:17|0.00059832
23:24:18|0.00059832
23:24:18|0.00059821
23:24:20|0.000599
23:24:20|0.00059821
23:24:21|0.00059821
23:24:23|0.00059821
23:24:23|0.00059821
23:24:24|0.0005986
23:24:26|0.00059866
23:24:27|0.00059916
23:24:28|0.00059916
23:24:29|0.00059904
23:24:31|0.00059851
23:24:32|0.00059851
23:24:34|0.00059851
23:24:35|0.00059851
23:24:35|0.00059851
23:24:37|0.00059991
23:24:37|0.00059983
23:24:39|0.00059984
23:24:40|0.00059984
23:24:41|0.00059952
23:24:43|0.00059999
23:24:43|0.00059999
23:24:45|0.00060055
23:24:45|0.00060057
23:24:47|0.00060057
23:24:48|0.00060032
23:24:48|0.00060076
23:24:49|0.00060087
23:24:50|0.00060035
23:24:51|0.00060048
23:24:53|0.00060044
23:24:53|0.00060044
23:24:54|0.00060022
23:24:55|0.00059993
23:24:57|0.00059993
23:24:57|0.00059993
23:24:59|0.00059993
23:25:00|0.00059922
23:25:01|0.00059952
23:25:02|0.0005995
23:25:03|0.0005995
23:25:04|0.00059983
23:25:05|0.00059983
23:25:06|0.00059932
23:25:07|0.00059932
23:25:08|0.00059997
23:25:09|0.00060016
23:25:11|0.00060012
23:25:12|0.00060014
23:25:12|0.00060035
23:25:15|0.00060096
23:25:15|0.00060096
23:25:17|0.00060096
23:25:18|0.00060098
23:25:19|0.00060083
23:25:19|0.00060051
23:25:21|0.00060107
23:25:21|0.00060107
23:25:22|0.00060142
23:25:24|0.0006015
23:25:25|0.00060201
23:25:26|0.00060138
23:25:26|0.00060167
23:25:29|0.00060135
23:25:29|0.00060156
23:25:30|0.00060124
23:25:32|0.00060094
23:25:34|0.00060094
23:25:35|0.00060057
23:25:36|0.00060057
23:25:37|0.00060032
23:25:38|0.00060028
23:25:38|0.00059986
23:25:40|0.00059915
23:25:41|0.0005992
23:25:42|0.0005992
23:25:43|0.00059936
23:25:43|0.00059879
23:25:45|0.00059783
23:25:46|0.00059803
23:25:47|0.00059789
23:25:49|0.00059806
23:25:49|0.00059806
23:25:51|0.0005977
23:25:52|0.0005971
23:25:53|0.00059665
23:25:54|0.00059757
23:25:55|0.00059747
23:25:55|0.00059787
23:25:57|0.00059802
23:25:58|0.00059804
23:25:59|0.00059804
23:26:00|0.00059804
23:26:00|0.00059672
23:26:02|0.00059672
23:26:03|0.00059805
23:26:04|0.00059805
23:26:05|0.00059805
23:26:06|0.00059665
23:26:07|0.00059682
23:26:08|0.00059514
23:26:10|0.00059512
23:26:10|0.00059513
23:26:11|0.00059606
23:26:12|0.0005967
23:26:13|0.00059669
23:26:14|0.00059632
23:26:16|0.00059604
23:26:16|0.00059662
23:26:18|0.00059658
23:26:18|0.00059673
23:26:20|0.00059642
23:26:21|0.00059628
23:26:21|0.00059612
23:26:23|0.0005958
23:26:24|0.0005958
23:26:25|0.000597
23:26:26|0.000597
23:26:27|0.00059814
23:26:28|0.00059814
23:26:29|0.00059747
23:26:30|0.00059729
23:26:30|0.00059729
23:26:32|0.00059684
23:26:33|0.00059684
23:26:35|0.00059659
23:26:36|0.00059721
23:26:38|0.00059721
23:26:39|0.00059743
23:26:40|0.00059673
23:26:42|0.00059749
23:26:42|0.00059749
23:26:43|0.00059751
23:26:44|0.00059749
23:26:45|0.0005971
23:26:46|0.0005971
23:26:47|0.0005971
23:26:49|0.00059835
23:26:49|0.00059886
23:26:51|0.00059886
23:26:52|0.00059886
23:26:53|0.00059913
23:26:54|0.00059955
23:26:55|0.00059882
23:26:56|0.00059884
23:26:57|0.00059944
23:26:58|0.00059944
23:26:59|0.00059892
23:26:59|0.00059888
23:27:02|0.00059888
23:27:03|0.0005993
23:27:04|0.00060077
23:27:05|0.00060084
23:27:07|0.00059984
23:27:08|0.00060013
23:27:08|0.00059979
23:27:09|0.00060001
23:27:10|0.00059972
23:27:11|0.00060006
23:27:12|0.00060053
23:27:14|0.00060043
23:27:14|0.00060043
23:27:16|0.00060046
23:27:17|0.00060035
23:27:17|0.00060047
23:27:18|0.00060087
23:27:19|0.00060087
23:27:20|0.00060093
23:27:21|0.00060043
23:27:23|0.00060043
23:27:23|0.00060043
23:27:25|0.00060043
23:27:26|0.00060066
23:27:27|0.00060066
23:27:28|0.00060063
23:27:29|0.00060063
23:27:30|0.00060063
23:27:31|0.00060031
23:27:32|0.00060055
23:27:33|0.00059979
23:27:34|0.00059953
23:27:35|0.0005987
23:27:36|0.00059875
23:27:37|0.00059839
23:27:39|0.00059838
23:27:39|0.00059844
23:27:41|0.0005984
23:27:43|0.00059821
23:27:44|0.00059765
23:27:44|0.00059765
23:27:46|0.00059776
23:27:47|0.00059777
23:27:48|0.00059777
23:27:49|0.00059777
23:27:49|0.00059811
23:27:51|0.00059811
23:27:51|0.00059812
23:27:52|0.00059813
23:27:53|0.00059811
23:27:55|0.0005976
23:27:55|0.00059746
23:27:57|0.00059685
23:27:57|0.00059678
23:27:58|0.00059671
23:27:59|0.00059752
23:28:00|0.00059799
23:28:02|0.00059763
23:28:03|0.00059763
23:28:04|0.00059819
23:28:04|0.00059766
23:28:05|0.00059766
23:28:07|0.00059739
23:28:07|0.0005972
23:28:09|0.0005972
23:28:09|0.00059805
23:28:11|0.00059807
23:28:12|0.00059837
23:28:13|0.00059846
23:28:14|0.0005992
23:28:14|0.00059889
23:28:15|0.00059902
23:28:17|0.00059902
23:28:17|0.00059797
23:28:19|0.00059835
23:28:19|0.00059809
23:28:20|0.00059864
23:28:21|0.00059883
23:28:22|0.00059883
23:28:24|0.00059883
23:28:24|0.00059883
23:28:26|0.00059834
23:28:26|0.00059834
23:28:27|0.00059834
23:28:29|0.00059882
23:28:29|0.00059882
23:28:31|0.00059873
23:28:32|0.00059873
23:28:33|0.00059865
23:28:34|0.00059865
23:28:35|0.00059865
23:28:36|0.00059902
23:28:37|0.00059865
23:28:39|0.00059914
23:28:40|0.00059917
23:28:41|0.00059917
23:28:42|0.0005996
23:28:43|0.0005996
23:28:44|0.0005996
23:28:46|0.00059939
23:28:47|0.00059927
23:28:48|0.00059927
23:28:49|0.00059909
23:28:50|0.0005986
23:28:51|0.00059857
23:28:52|0.00059821
23:28:53|0.00059755
23:28:54|0.00059776
23:28:55|0.00059745
23:28:56|0.00059745
23:28:57|0.00059753
23:28:58|0.00059753
23:29:00|0.00059745
23:29:00|0.0005969
23:29:01|0.0005969
23:29:03|0.00059711
23:29:03|0.00059764
23:29:04|0.00059813
23:29:06|0.00059901
23:29:06|0.00059857
23:29:08|0.00059868
23:29:09|0.00059827
23:29:10|0.00059827
23:29:11|0.00059795
23:29:12|0.00059795
23:29:13|0.00059785
23:29:14|0.00059797
23:29:15|0.00059769
23:29:16|0.00059795
23:29:17|0.00059795
23:29:18|0.00059746
23:29:19|0.00059718
23:29:20|0.00059726
23:29:21|0.00059738
23:29:22|0.00059718
23:29:24|0.00059757
23:29:24|0.00059757
23:29:25|0.000598
23:29:27|0.000598
23:29:28|0.00059722
23:29:29|0.0005972
23:29:30|0.0005972
23:29:31|0.00059747
23:29:32|0.00059747
23:29:33|0.00059747
23:29:34|0.00059747
23:29:36|0.00059791
23:29:36|0.00059741
23:29:38|0.00059803
23:29:39|0.00059751
23:29:40|0.0005975
23:29:42|0.0005975
23:29:43|0.00059729
23:29:44|0.00059727
23:29:45|0.0005971
23:29:46|0.00059698
23:29:47|0.00059698
23:29:48|0.00059698
23:29:49|0.00059766
23:29:50|0.00059766
23:29:51|0.00059766
23:29:52|0.00059737
23:29:53|0.00059737
23:29:54|0.00059737
23:29:55|0.00059737
23:29:56|0.00059744
23:29:57|0.00059746
23:29:58|0.000598
23:29:59|0.00059745
23:30:00|0.00059745
23:30:02|0.000598
23:30:03|0.000598
23:30:04|0.000598
23:30:05|0.00059852
23:30:06|0.00059864
23:30:07|0.00059864
23:30:07|0.0005988
23:30:09|0.00059876
23:30:10|0.00059876
23:30:10|0.00059867
23:30:12|0.00059867
23:30:13|0.00059867
23:30:14|0.00059867
23:30:15|0.00059867
23:30:15|0.00059785
23:30:17|0.00059751
23:30:17|0.00059711
23:30:19|0.00059675
23:30:20|0.00059721
23:30:21|0.00059693
23:30:22|0.00059699
23:30:23|0.00059718
23:30:24|0.00059718
23:30:25|0.00059741
23:30:25|0.00059802
23:30:26|0.00059836
23:30:28|0.00059792
23:30:29|0.00059796
23:30:30|0.00059814
23:30:31|0.00059814
23:30:32|0.00059814
23:30:32|0.00059814
23:30:35|0.00059795
23:30:35|0.00059791
23:30:36|0.00059811
23:30:38|0.00059819
23:30:39|0.00059919
23:30:40|0.00059948
23:30:40|0.0006
23:30:42|0.0006
23:30:43|0.0006
23:30:45|0.0006
23:30:45|0.0006
23:30:46|0.00059914
23:30:47|0.00059901
23:30:49|0.00059948
23:30:51|0.00059981
23:30:51|0.00060029
23:30:52|0.00060064
23:30:53|0.00060077
23:30:55|0.0006008
23:30:56|0.00060077
23:30:56|0.00060122
23:30:59|0.00060095
23:30:59|0.00060116
23:31:00|0.00060116
23:31:01|0.00060116
23:31:02|0.00060116
23:31:03|0.00060116
23:31:04|0.00060116
23:31:05|0.00060114
23:31:07|0.0006012
23:31:08|0.00060162
23:31:08|0.00060062
23:31:10|0.00060062
23:31:10|0.00060136
23:31:12|0.00060136
23:31:12|0.00060108
23:31:14|0.00060108
23:31:15|0.00060108
23:31:17|0.00060057
23:31:17|0.00060048
23:31:18|0.0006005
23:31:19|0.00059964
23:31:20|0.00059964
23:31:21|0.00060027
23:31:22|0.00059991
23:31:23|0.00060033
23:31:24|0.00059979
23:31:25|0.00059979
23:31:26|0.00059979
23:31:27|0.00059979
23:31:29|0.00060048
23:31:30|0.00060048
23:31:31|0.00060069
23:31:31|0.00060053
23:31:32|0.00060053
23:31:34|0.00060053
23:31:36|0.00060025
23:31:37|0.00060036
23:31:38|0.0005999
23:31:40|0.00060039
23:31:41|0.00060053
23:31:42|0.00060048
23:31:44|0.00060047
23:31:45|0.00060011
23:31:45|0.00060011
23:31:47|0.00060011
23:31:47|0.00060048
23:31:48|0.00060076
23:31:50|0.0006006
23:31:51|0.0006006
23:31:52|0.0006006
23:31:52|0.0006006
23:31:53|0.00060092
23:31:55|0.00060098
23:31:55|0.00060116
23:31:57|0.00060039
23:31:58|0.00060039
23:31:58|0.00060039
23:32:00|0.00060061
23:32:01|0.00060127
23:32:02|0.00060127
23:32:02|0.00060127
23:32:03|0.00059932
23:32:05|0.00059985
23:32:06|0.00059985
23:32:07|0.00059985
23:32:08|0.00060037
23:32:09|0.00060037
23:32:10|0.00060037
23:32:11|0.00060037
23:32:12|0.00060001
23:32:13|0.00060001
23:32:14|0.00060001
23:32:15|0.00060019
23:32:16|0.00059992
23:32:17|0.00059992
23:32:19|0.00059978
23:32:20|0.00059978
23:32:21|0.0005995
23:32:22|0.00059945
23:32:23|0.00059944
23:32:24|0.00059911
23:32:25|0.00059911
23:32:26|0.00059902
23:32:27|0.00059902
23:32:28|0.00059902
23:32:29|0.00059937
23:32:31|0.000599
23:32:31|0.00059905
23:32:33|0.00059905
23:32:33|0.00059905
23:32:34|0.00059907
23:32:36|0.00059842
23:32:37|0.00059844
23:32:38|0.00059825
23:32:39|0.00059823
23:32:41|0.00059826
23:32:41|0.00059824
23:32:43|0.00059822
23:32:43|0.00059809
23:32:44|0.00059851
23:32:46|0.0005981
23:32:46|0.0005981
23:32:48|0.00059874
23:32:49|0.00059874
23:32:51|0.00059874
23:32:51|0.00059874
23:32:52|0.00059874
23:32:54|0.00059829
23:32:54|0.00059829
23:32:56|0.00059797
23:32:57|0.00059797
23:32:58|0.00059797
23:32:59|0.00059771
23:32:59|0.00059794
23:33:01|0.00059724
23:33:02|0.00059737
23:33:02|0.00059789
23:33:03|0.00059816
23:33:05|0.00059793
23:33:06|0.0005978
23:33:07|0.00059831
23:33:08|0.00059831
23:33:08|0.00059831
23:33:09|0.00059831
23:33:10|0.00059831
23:33:12|0.00059867
23:33:13|0.00059849
23:33:14|0.00059849
23:33:14|0.00059849
23:33:15|0.00059859
23:33:17|0.0005983
23:33:17|0.00059837
23:33:19|0.00059837
23:33:19|0.00059837
23:33:20|0.00059826
23:33:22|0.00059826
23:33:23|0.00059809
23:33:24|0.00059815
23:33:25|0.00059815
23:33:25|0.00059815
23:33:27|0.00059845
23:33:27|0.00059845
23:33:28|0.00059845
23:33:29|0.00059839
23:33:30|0.00059738
23:33:31|0.00059738
23:33:32|0.00059738
23:33:33|0.00059728
23:33:35|0.0005981
23:33:35|0.0005981
23:33:37|0.0005981
23:33:38|0.00059723
23:33:40|0.00059723
23:33:41|0.00059807
23:33:42|0.00059807
23:33:44|0.00059807
23:33:44|0.00059807
23:33:45|0.00059807
23:33:47|0.00059807
23:33:48|0.00059807
23:33:50|0.00059807
23:33:51|0.00059807
23:33:53|0.00059807
23:33:53|0.00059807
23:33:55|0.00059805
23:33:55|0.00059781
23:33:57|0.00059781
23:33:59|0.00059841
23:33:59|0.00059781
23:34:00|0.00059812
23:34:01|0.00059812
23:34:03|0.00059895
23:34:04|0.00059924
23:34:05|0.00059916
23:34:06|0.00059905
23:34:06|0.00059945
23:34:08|0.00059921
23:34:10|0.00059895
23:34:10|0.00059871
23:34:11|0.00059871
23:34:12|0.00059871
23:34:13|0.00059826
23:34:14|0.00059813
23:34:15|0.00059796
23:34:16|0.00059796
23:34:17|0.00059796
23:34:18|0.00059852
23:34:19|0.00059861
23:34:20|0.00059774
23:34:21|0.0005979
23:34:22|0.00059717
23:34:23|0.00059578
23:34:24|0.00059555
23:34:25|0.00059641
23:34:26|0.00059641
23:34:27|0.00059641
23:34:28|0.00059672
23:34:29|0.00059672
23:34:31|0.00059711
23:34:31|0.00059697
23:34:33|0.0005967
23:34:34|0.00059595
23:34:35|0.00059638
23:34:36|0.00059607
23:34:37|0.00059607
23:34:39|0.00059571
23:34:40|0.00059548
23:34:40|0.00059548
23:34:42|0.00059513
23:34:44|0.00059455
23:34:44|0.00059431
23:34:45|0.00059388
23:34:46|0.00059375
23:34:47|0.00059372
23:34:48|0.00059372
23:34:49|0.00059363
23:34:50|0.00059327
23:34:51|0.00059306
23:34:52|0.00059237
23:34:53|0.00059255
23:34:54|0.00059302
23:34:55|0.00059302
23:34:56|0.00059302
23:34:58|0.00059302
23:34:59|0.00059302
23:34:59|0.00059259
23:35:01|0.00059217
23:35:02|0.00059141
23:35:03|0.00059092
23:35:04|0.00059132
23:35:04|0.00059168
23:35:06|0.0005917
23:35:07|0.00059241
23:35:08|0.00059278
23:35:09|0.00059203
23:35:10|0.0005932
23:35:10|0.00059227
23:35:12|0.0005917
23:35:13|0.0005917
23:35:14|0.00059189
23:35:14|0.00059143
23:35:16|0.00059149
23:35:17|0.00059212
23:35:18|0.0005919
23:35:19|0.0005919
23:35:20|0.00059231
23:35:21|0.00059242
23:35:22|0.00059242
23:35:23|0.00059258
23:35:24|0.00059295
23:35:25|0.00059273
23:35:26|0.00059334
23:35:26|0.00059336
23:35:28|0.00059315
23:35:29|0.00059328
23:35:30|0.00059341
23:35:31|0.00059356
23:35:31|0.00059356
23:35:33|0.00059383
23:35:34|0.00059389
23:35:35|0.00059423
23:35:36|0.00059483
23:35:37|0.00059486
23:35:38|0.00059508
23:35:39|0.00059525
23:35:40|0.00059526
23:35:41|0.00059497
23:35:42|0.00059482
23:35:44|0.00059461
23:35:44|0.00059454
23:35:45|0.00059454
23:35:46|0.00059523
23:35:47|0.00059536
23:35:48|0.00059536
23:35:49|0.00059553
23:35:50|0.00059477
23:35:51|0.0005947
23:35:53|0.0005947
23:35:54|0.00059529
23:35:55|0.00059529
23:35:56|0.00059619
23:35:57|0.00059582
23:35:59|0.00059544
23:35:59|0.00059494
23:36:00|0.00059451
23:36:01|0.00059456
23:36:03|0.00059408
23:36:04|0.00059408
23:36:05|0.00059402
23:36:06|0.0005942
23:36:07|0.00059389
23:36:08|0.00059355
23:36:09|0.00059336
23:36:09|0.00059256
23:36:11|0.00059255
23:36:12|0.00059255
23:36:14|0.00059265
23:36:14|0.00059265
23:36:15|0.0005925
23:36:16|0.00059179
23:36:17|0.00059216
23:36:18|0.00059216
23:36:19|0.00059176
23:36:20|0.00059185
23:36:21|0.00059185
23:36:22|0.00059186
23:36:23|0.00059175
23:36:24|0.00059195
23:36:25|0.00059177
23:36:26|0.00059178
23:36:27|0.00059196
23:36:28|0.00059238
23:36:29|0.00059238
23:36:30|0.00059238
23:36:31|0.00059209
23:36:32|0.00059183
23:36:33|0.00059175
23:36:34|0.00059189
23:36:35|0.00059148
23:36:36|0.00059148
23:36:37|0.00059141
23:36:38|0.00059136
23:36:39|0.00059116
23:36:40|0.00059114
23:36:41|0.00059079
23:36:43|0.00059072
23:36:43|0.00059071
23:36:46|0.000591
23:36:46|0.00059183
23:36:47|0.00059159
23:36:49|0.00059193
23:36:50|0.00059178
23:36:51|0.00059178
23:36:52|0.00059176
23:36:53|0.00059152
23:36:54|0.00059137
23:36:55|0.00059137
23:36:56|0.00059142
23:36:58|0.00059073
23:36:58|0.00059097
23:36:59|0.00059126
23:37:01|0.00059147
23:37:02|0.00059178
23:37:03|0.00059112
23:37:04|0.00059145
23:37:05|0.00059146
23:37:06|0.00059115
23:37:07|0.00059115
23:37:08|0.00059059
23:37:09|0.0005902
23:37:10|0.00058991
23:37:12|0.00058944
23:37:13|0.00058994
23:37:14|0.00059015
23:37:14|0.00059056
23:37:15|0.00059031
23:37:17|0.00059112
23:37:18|0.00059081
23:37:18|0.00059099
23:37:20|0.00059099
23:37:20|0.00059133
23:37:22|0.00059133
23:37:22|0.00059133
23:37:23|0.0005913
23:37:25|0.00059162
23:37:25|0.00059093
23:37:26|0.00059083
23:37:27|0.00059083
23:37:28|0.00059083
23:37:30|0.00059083
23:37:30|0.00059122
23:37:32|0.00059122
23:37:33|0.00059176
23:37:33|0.00059161
23:37:34|0.00059138
23:37:36|0.00059143
23:37:37|0.0005921
23:37:37|0.0005921
23:37:38|0.00059247
23:37:40|0.00059289
23:37:41|0.0005929
23:37:42|0.0005927
23:37:43|0.00059249
23:37:44|0.00059249
23:37:46|0.00059272
23:37:47|0.00059272
23:37:47|0.00059265
23:37:49|0.00059259
23:37:50|0.00059261
23:37:52|0.00059257
23:37:53|0.00059257
23:37:54|0.00059262
23:37:56|0.00059268
23:37:56|0.00059263
23:37:57|0.00059207
23:37:58|0.00059189
23:38:00|0.00059184
23:38:00|0.00059147
23:38:01|0.00059147
23:38:03|0.00059133
23:38:04|0.00059138
23:38:05|0.00059135
23:38:07|0.00059194
23:38:08|0.00059197
23:38:09|0.0005927
23:38:10|0.00059202
23:38:11|0.00059194
23:38:11|0.00059194
23:38:13|0.00059194
23:38:14|0.00059194
23:38:14|0.00059207
23:38:16|0.00059196
23:38:16|0.00059196
23:38:18|0.00059216
23:38:18|0.00059249
23:38:19|0.00059216
23:38:20|0.00059216
23:38:21|0.0005923
23:38:22|0.00059286
23:38:24|0.00059217
23:38:25|0.00059299
23:38:26|0.00059299
23:38:27|0.00059299
23:38:28|0.00059263
23:38:29|0.00059263
23:38:30|0.00059263
23:38:31|0.00059302
23:38:32|0.00059308
23:38:33|0.00059317
23:38:34|0.00059326
23:38:35|0.00059326
23:38:36|0.00059286
23:38:37|0.00059246
23:38:38|0.00059249
23:38:39|0.00059249
23:38:40|0.00059278
23:38:41|0.00059278
23:38:42|0.0005932
23:38:43|0.0005932
23:38:44|0.00059266
23:38:45|0.00059266
23:38:46|0.00059242
23:38:47|0.0005922
23:38:48|0.00059251
23:38:49|0.000592
23:38:50|0.00059188
23:38:51|0.00059239
23:38:52|0.00059256
23:38:53|0.0005922
23:38:54|0.00059274
23:38:55|0.00059234
23:38:56|0.00059316
23:38:58|0.00059248
23:38:58|0.00059245
23:38:59|0.00059203
23:39:01|0.00059217
23:39:02|0.00059182
23:39:03|0.00059206
23:39:04|0.00059218
23:39:06|0.00059122
23:39:06|0.00059218
23:39:07|0.00059241
23:39:08|0.00059241
23:39:10|0.0005924
23:39:11|0.0005924
23:39:13|0.00059252
23:39:14|0.00059219
23:39:15|0.00059256
23:39:16|0.00059256
23:39:17|0.00059347
23:39:17|0.00059347
23:39:19|0.00059345
23:39:19|0.00059303
23:39:21|0.00059341
23:39:22|0.00059281
23:39:22|0.00059342
23:39:23|0.0005929
23:39:24|0.00059375
23:39:25|0.00059486
23:39:27|0.00059478
23:39:27|0.00059437
23:39:28|0.00059464
23:39:30|0.00059464
23:39:30|0.00059393
23:39:32|0.00059362
23:39:33|0.00059429
23:39:34|0.00059416
23:39:35|0.00059427
23:39:35|0.00059395
23:39:37|0.00059395
23:39:37|0.00059422
23:39:39|0.0005944
23:39:39|0.0005944
23:39:40|0.0005942
23:39:41|0.00059445
23:39:43|0.00059471
23:39:44|0.00059455
23:39:45|0.00059455
23:39:47|0.00059505
23:39:47|0.00059489
23:39:49|0.00059451
23:39:51|0.0005948
23:39:51|0.00059439
23:39:53|0.00059439
23:39:54|0.00059465
23:39:55|0.00059451
23:39:56|0.00059491
23:39:57|0.00059462
23:39:58|0.00059494
23:39:59|0.00059494
23:40:00|0.00059461
23:40:01|0.0005951
23:40:02|0.00059543
23:40:04|0.00059594
23:40:05|0.00059689
23:40:06|0.00059709
23:40:07|0.00059674
23:40:08|0.00059672
23:40:09|0.00059699
23:40:10|0.0005964
23:40:11|0.00059699
23:40:12|0.0005972
23:40:14|0.000598
23:40:14|0.00059806
23:40:15|0.00059838
23:40:16|0.00059849
23:40:17|0.00059875
23:40:18|0.00059879
23:40:19|0.00059917
23:40:20|0.00059876
23:40:21|0.00059855
23:40:22|0.00059827
23:40:23|0.00059844
23:40:24|0.00059885
23:40:25|0.00059858
23:40:26|0.00059817
23:40:27|0.00059836
23:40:28|0.00059814
23:40:29|0.00059836
23:40:30|0.00059836
23:40:31|0.00059754
23:40:32|0.00059686
23:40:33|0.0005962
23:40:34|0.00059624
23:40:35|0.00059716
23:40:36|0.00059752
23:40:37|0.0005969
23:40:38|0.0005969
23:40:39|0.00059718
23:40:40|0.00059759
23:40:41|0.00059765
23:40:42|0.00059765
23:40:43|0.00059765
23:40:44|0.00059763
23:40:45|0.00059801
23:40:46|0.00059801
23:40:47|0.00059801
23:40:49|0.00059797
23:40:50|0.00059797
23:40:52|0.00059844
23:40:52|0.00059844
23:40:54|0.00059875
23:40:56|0.00059859
23:40:56|0.00059859
23:40:57|0.00059859
23:40:58|0.0005994
23:40:59|0.00059884
23:41:00|0.00059884
23:41:01|0.00059892
23:41:03|0.0005986
23:41:04|0.00059882
23:41:05|0.00059882
23:41:06|0.00059844
23:41:07|0.00059878
23:41:08|0.00059854
23:41:09|0.00059854
23:41:11|0.00059865
23:41:11|0.00059865
23:41:12|0.00059865
23:41:13|0.00059916
23:41:14|0.0006
23:41:15|0.00060028
23:41:16|0.00060051
23:41:17|0.00060041
23:41:18|0.00060041
23:41:19|0.00060057
23:41:21|0.00060038
23:41:22|0.00060013
23:41:23|0.00060036
23:41:24|0.00060013
23:41:25|0.00060012
23:41:26|0.00060012
23:41:27|0.00060012
23:41:27|0.00060058
23:41:29|0.00060058
23:41:30|0.0006002
23:41:31|0.00060064
23:41:32|0.000601
23:41:33|0.00060088
23:41:34|0.00060094
23:41:34|0.0006008
23:41:36|0.00060109
23:41:37|0.0006013
23:41:38|0.00060127
23:41:40|0.00060148
23:41:40|0.00060094
23:41:41|0.00060094
23:41:42|0.00060103
23:41:43|0.00060064
23:41:44|0.000601
23:41:46|0.0006008
23:41:47|0.00060053
23:41:47|0.00060093
23:41:49|0.00060071
23:41:49|0.000601
23:41:51|0.00060103
23:41:52|0.00060055
23:41:54|0.00059932
23:41:55|0.00059926
23:41:55|0.00059879
23:41:57|0.00059866
23:41:58|0.00059866
23:41:59|0.00059895
23:42:01|0.0005994
23:42:01|0.0005994
23:42:02|0.00059897
23:42:03|0.00059897
23:42:04|0.00059963
23:42:06|0.00059951
23:42:06|0.00059951
23:42:08|0.00059951
23:42:08|0.00059936
23:42:10|0.00059881
23:42:11|0.00059863
23:42:12|0.00059863
23:42:13|0.00059867
23:42:14|0.00059936
23:42:15|0.00059936
23:42:17|0.00059873
23:42:17|0.00059873
23:42:18|0.00059851
23:42:19|0.00059843
23:42:20|0.0005977
23:42:21|0.00059773
23:42:22|0.00059773
23:42:23|0.00059798
23:42:25|0.00059818
23:42:26|0.00059818
23:42:28|0.0005983
23:42:28|0.00059818
23:42:29|0.0005981
23:42:30|0.00059798
23:42:31|0.00059797
23:42:32|0.00059805
23:42:33|0.00059857
23:42:34|0.00059849
23:42:35|0.00059849
23:42:36|0.00059817
23:42:37|0.00059829
23:42:38|0.00059781
23:42:39|0.00059793
23:42:40|0.00059779
23:42:41|0.00059802
23:42:42|0.00059793
23:42:43|0.00059793
23:42:45|0.00059748
23:42:45|0.00059746
23:42:47|0.00059711
23:42:48|0.00059685
23:42:48|0.00059671
23:42:50|0.00059671
23:42:51|0.0005967
23:42:51|0.00059628
23:42:53|0.00059633
23:42:54|0.00059686
23:42:54|0.00059686
23:42:56|0.00059686
23:42:56|0.00059645
23:42:59|0.00059715
23:42:59|0.00059709
23:43:00|0.00059824
23:43:01|0.00059842
23:43:02|0.00059861
23:43:04|0.00059851
23:43:05|0.00059851
23:43:06|0.00059846
23:43:07|0.00059846
23:43:08|0.00059799
23:43:09|0.00059799
23:43:10|0.00059728
23:43:11|0.00059743
23:43:12|0.00059743
23:43:12|0.00059741
23:43:14|0.00059887
23:43:15|0.00059874
23:43:16|0.00059874
23:43:17|0.00059874
23:43:18|0.00059874
23:43:18|0.00059874
23:43:20|0.0005991
23:43:20|0.00059911
23:43:22|0.00059911
23:43:23|0.00059869
23:43:23|0.00059878
23:43:25|0.00059958
23:43:26|0.00059997
23:43:27|0.00059997
23:43:28|0.0006
23:43:29|0.00060021
23:43:30|0.00060014
23:43:31|0.00060009
23:43:33|0.00060009
23:43:33|0.00060009
23:43:35|0.00059981
23:43:36|0.00060045
23:43:37|0.00060064
23:43:38|0.00060082
23:43:39|0.00060106
23:43:40|0.00060106
23:43:41|0.00060106
23:43:42|0.00060093
23:43:43|0.00060096
23:43:44|0.00060096
23:43:45|0.00060119
23:43:46|0.00060155
23:43:48|0.00060134
23:43:49|0.00060132
23:43:49|0.00060082
23:43:51|0.00060161
23:43:52|0.0006012
23:43:53|0.00060071
23:43:55|0.00060076
23:43:55|0.00060076
23:43:57|0.00060174
23:43:58|0.00060174
23:43:59|0.0006021
23:44:00|0.0006021
23:44:01|0.0006021
23:44:02|0.0006021
23:44:04|0.0006024
23:44:04|0.0006024
23:44:05|0.00060161
23:44:07|0.00060161
23:44:08|0.00060161
23:44:09|0.00060161
23:44:10|0.00060194
23:44:11|0.00060194
23:44:12|0.00060194
23:44:14|0.00060231
23:44:14|0.00060192
23:44:16|0.00060182
23:44:17|0.00060135
23:44:17|0.0006012
23:44:19|0.0006012
23:44:19|0.00060116
23:44:21|0.00060086
23:44:21|0.00060125
23:44:23|0.00060075
23:44:23|0.00060048
23:44:24|0.0006006
23:44:25|0.00060039
23:44:27|0.00060086
23:44:28|0.00060073
23:44:29|0.00060096
23:44:30|0.00060098
23:44:31|0.00060098
23:44:32|0.00060098
23:44:33|0.00060098
23:44:34|0.00060184
23:44:35|0.00060184
23:44:36|0.00060139
23:44:37|0.00060139
23:44:38|0.00060139
23:44:40|0.00060139
23:44:40|0.00060139
23:44:42|0.0006018
23:44:42|0.0006018
23:44:43|0.0006018
23:44:44|0.0006018
23:44:45|0.0006018
23:44:46|0.00060261
23:44:48|0.00060308
23:44:49|0.00060308
23:44:50|0.00060337
23:44:51|0.00060296
23:44:52|0.00060296
23:44:53|0.0006027
23:44:54|0.00060273
23:44:55|0.00060287
23:44:56|0.00060287
23:44:57|0.00060334
23:44:58|0.00060329
23:45:00|0.00060424
23:45:00|0.00060469
23:45:01|0.00060501
23:45:02|0.00060481
23:45:04|0.00060593
23:45:05|0.00060546
23:45:06|0.00060575
23:45:07|0.00060584
23:45:08|0.00060607
23:45:09|0.00060588
23:45:10|0.00060671
23:45:11|0.00060647
23:45:12|0.00060647
23:45:13|0.0006066
23:45:14|0.00060552
23:45:15|0.00060548
23:45:16|0.00060562
23:45:17|0.00060522
23:45:18|0.00060541
23:45:19|0.00060451
23:45:20|0.0006049
23:45:21|0.000604
23:45:22|0.000604
23:45:23|0.00060488
23:45:24|0.00060401
23:45:25|0.00060415
23:45:26|0.00060399
23:45:27|0.00060364
23:45:28|0.00060311
23:45:29|0.00060341
23:45:30|0.00060368
23:45:32|0.00060398
23:45:33|0.00060398
23:45:33|0.00060409
23:45:35|0.00060342
23:45:35|0.00060403
23:45:37|0.00060403
23:45:37|0.00060335
23:45:39|0.00060401
23:45:40|0.00060351
23:45:40|0.00060351
23:45:41|0.00060351
23:45:42|0.00060254
23:45:44|0.00060333
23:45:45|0.00060333
23:45:46|0.00060311
23:45:47|0.00060331
23:45:48|0.00060307
23:45:49|0.00060237
23:45:50|0.00060218
23:45:52|0.00060157
23:45:53|0.00060141
23:45:55|0.0006016
23:45:56|0.0006016
23:45:56|0.00060186
23:45:58|0.00060286
23:45:59|0.00060286
23:46:00|0.00060286
23:46:01|0.00060286
23:46:03|0.00060247
23:46:03|0.00060282
23:46:05|0.00060292
23:46:06|0.00060308
23:46:07|0.00060298
23:46:09|0.0006032
23:46:10|0.00060339
23:46:10|0.00060339
23:46:11|0.00060355
23:46:12|0.00060355
23:46:13|0.00060355
23:46:15|0.00060355
23:46:16|0.0006035
23:46:17|0.0006035
23:46:17|0.0006035
23:46:18|0.0006035
23:46:19|0.00060296
23:46:20|0.00060236
23:46:21|0.00060275
23:46:23|0.00060234
23:46:23|0.00060234
23:46:25|0.0006017
23:46:26|0.00060198
23:46:27|0.00060164
23:46:28|0.00060164
23:46:29|0.00060083
23:46:30|0.00060087
23:46:31|0.00060087
23:46:32|0.00060036
23:46:34|0.00060055
23:46:35|0.00060077
23:46:35|0.00060077
23:46:36|0.00060134
23:46:38|0.00060134
23:46:39|0.00060141
23:46:39|0.00060093
23:46:41|0.00060093
23:46:41|0.00060093
23:46:42|0.00060093
23:46:44|0.00060093
23:46:44|0.00060093
23:46:45|0.00060058
23:46:46|0.00059967
23:46:47|0.00060045
23:46:49|0.00060036
23:46:50|0.00060066
23:46:51|0.00060074
23:46:52|0.00060074
23:46:53|0.00060098
23:46:54|0.00060045
23:46:56|0.00059997
23:46:57|0.00059998
23:46:58|0.00060017
23:46:59|0.00059967
23:47:00|0.00059918
23:47:02|0.0005994
23:47:03|0.00059969
23:47:04|0.00059971
23:47:05|0.00060073
23:47:06|0.00060073
23:47:07|0.00060073
23:47:08|0.00060073
23:47:10|0.00060073
23:47:12|0.00060073
23:47:12|0.00060073
23:47:13|0.00060077
23:47:15|0.00060143
23:47:17|0.00060196
23:47:17|0.00060179
23:47:18|0.00060179
23:47:19|0.00060179
23:47:20|0.00060067
23:47:22|0.00060067
23:47:23|0.00060067
23:47:24|0.00060098
23:47:25|0.00060125
23:47:25|0.00060125
23:47:27|0.00060125
23:47:27|0.00060128
23:47:29|0.0006011
23:47:30|0.0006011
23:47:31|0.0006011
23:47:32|0.00060121
23:47:33|0.00060102
23:47:34|0.00060112
23:47:35|0.00060102
23:47:36|0.00060102
23:47:36|0.00060102
23:47:38|0.00060118
23:47:39|0.00060118
23:47:39|0.00060118
23:47:41|0.00060118
23:47:42|0.00060118
23:47:43|0.00060173
23:47:44|0.00060172
23:47:45|0.00060216
23:47:45|0.00060284
23:47:47|0.00060271
23:47:48|0.00060271
23:47:49|0.00060271
23:47:51|0.00060236
23:47:52|0.00060236
23:47:53|0.00060236
23:47:54|0.00060241
23:47:56|0.00060254
23:47:57|0.0006028
23:47:57|0.00060267
23:47:59|0.00060267
23:47:59|0.0006026
23:48:01|0.00060229
23:48:01|0.00060237
23:48:04|0.00060174
23:48:04|0.00060174
23:48:05|0.00060174
23:48:06|0.00060193
23:48:07|0.00060193
23:48:09|0.00060215
23:48:11|0.00060158
23:48:11|0.00060168
23:48:12|0.00060153
23:48:13|0.0006017
23:48:14|0.0006018
23:48:15|0.0006018
23:48:16|0.00060189
23:48:17|0.00060189
23:48:18|0.00060189
23:48:19|0.00060189
23:48:20|0.00060181
23:48:21|0.00060225
23:48:22|0.00060265
23:48:23|0.00060213
23:48:24|0.00060253
23:48:25|0.00060255
23:48:26|0.0006027
23:48:27|0.00060288
23:48:28|0.00060329
23:48:29|0.000603
23:48:30|0.000603
23:48:31|0.000603
23:48:32|0.000603
23:48:33|0.00060267
23:48:34|0.00060229
23:48:35|0.00060212
23:48:36|0.00060243
23:48:37|0.00060243
23:48:38|0.00060209
23:48:39|0.00060208
23:48:40|0.00060208
23:48:41|0.00060183
23:48:42|0.00060209
23:48:43|0.00060163
23:48:44|0.00060128
23:48:45|0.00060128
23:48:46|0.00060128
23:48:47|0.00060155
23:48:48|0.00060189
23:48:49|0.00060189
23:48:50|0.00060189
23:48:51|0.0006017
23:48:52|0.00060159
23:48:53|0.0006015
23:48:54|0.00060103
23:48:56|0.00060036
23:48:57|0.00060036
23:48:59|0.00060036
23:48:59|0.00060039
23:49:00|0.00060041
23:49:01|0.00060041
23:49:02|0.00060041
23:49:03|0.00060041
23:49:04|0.00060041
23:49:06|0.00060083
23:49:06|0.00060117
23:49:08|0.00060117
23:49:09|0.00060119
23:49:10|0.00060119
23:49:11|0.00060119
23:49:12|0.0006013
23:49:13|0.00060114
23:49:14|0.00060114
23:49:16|0.00060115
23:49:16|0.00060115
23:49:17|0.00060115
23:49:18|0.00060046
23:49:19|0.00060046
23:49:20|0.00060046
23:49:21|0.0006007
23:49:23|0.0006007
23:49:23|0.0006007
23:49:24|0.00060044
23:49:25|0.00060039
23:49:26|0.00060014
23:49:27|0.00060054
23:49:28|0.00060065
23:49:29|0.00060065
23:49:30|0.00060092
23:49:31|0.00060092
23:49:32|0.00060092
23:49:33|0.00060092
23:49:34|0.00060092
23:49:35|0.00060092
23:49:36|0.00060005
23:49:37|0.00060005
23:49:38|0.00060005
23:49:39|0.00060061
23:49:40|0.00060064
23:49:41|0.00060069
23:49:42|0.00060092
23:49:43|0.00060113
23:49:44|0.00060069
23:49:45|0.00060129
23:49:46|0.00060107
23:49:47|0.00060069
23:49:48|0.00060044
23:49:49|0.00060002
23:49:51|0.00060004
23:49:51|0.00059974
23:49:53|0.00059971
23:49:55|0.00059903
23:49:55|0.00059883
23:49:56|0.00059883
23:49:57|0.00059881
23:49:58|0.00059937
23:49:59|0.00059992
23:50:00|0.00059992
23:50:01|0.00059978
23:50:02|0.00059992
23:50:04|0.00060018
23:50:05|0.00060021
23:50:06|0.00060038
23:50:07|0.00060012
23:50:09|0.00060006
23:50:09|0.00060006
23:50:10|0.00059986
23:50:11|0.00059986
23:50:13|0.00059986
23:50:14|0.00060057
23:50:15|0.00060011
23:50:17|0.00060011
23:50:18|0.00060011
23:50:18|0.00059997
23:50:20|0.0006
23:50:21|0.0006
23:50:22|0.0006
23:50:22|0.00059982
23:50:23|0.00060017
23:50:24|0.00059952
23:50:25|0.00059975
23:50:26|0.00059975
23:50:27|0.00059975
23:50:28|0.00059928
23:50:29|0.00059928
23:50:31|0.00059885
23:50:31|0.00059885
23:50:33|0.00059956
23:50:33|0.00059956
23:50:35|0.00059902
23:50:35|0.00059902
23:50:36|0.00059902
23:50:37|0.00059902
23:50:38|0.00059902
23:50:40|0.00059902
23:50:41|0.00059956
23:50:41|0.00059956
23:50:42|0.00059883
23:50:43|0.00059859
23:50:45|0.00059886
23:50:46|0.00059886
23:50:46|0.00059886
23:50:47|0.00059878
23:50:48|0.00059857
23:50:49|0.00059844
23:50:50|0.00059844
23:50:52|0.00059844
23:50:52|0.00059878
23:50:54|0.00059878
23:50:56|0.00059887
23:50:57|0.00059893
23:50:58|0.00059893
23:51:00|0.00059892
23:51:01|0.00059892
23:51:02|0.00059892
23:51:03|0.00059911
23:51:03|0.00059933
23:51:04|0.00059933
23:51:06|0.00059932
23:51:08|0.00059917
23:51:09|0.00059917
23:51:10|0.00059917
23:51:11|0.00059899
23:51:12|0.00059899
23:51:13|0.00059899
23:51:14|0.00059866
23:51:15|0.00059856
23:51:16|0.00059866
23:51:17|0.00059892
23:51:18|0.00059892
23:51:19|0.00059892
23:51:20|0.00059855
23:51:21|0.00059855
23:51:22|0.00059839
23:51:23|0.00059798
23:51:24|0.00059786
23:51:25|0.00059786
23:51:27|0.00059773
23:51:27|0.00059793
23:51:28|0.00059811
23:51:30|0.00059851
23:51:31|0.00059851
23:51:32|0.00059816
23:51:33|0.00059816
23:51:34|0.00059816
23:51:35|0.00059842
23:51:36|0.00059842
23:51:37|0.00059855
23:51:38|0.00059873
23:51:39|0.00059873
23:51:40|0.00059873
23:51:41|0.00059878
23:51:42|0.00059878
23:51:43|0.00059882
23:51:44|0.0005989
23:51:45|0.0005989
23:51:46|0.0005989
23:51:47|0.00059887
23:51:48|0.00059887
23:51:49|0.00059857
23:51:51|0.00059857
23:51:51|0.00059857
23:51:52|0.00059856
23:51:54|0.00059856
23:51:55|0.00059856
23:51:55|0.00059856
23:51:57|0.00059846
23:51:58|0.0005981
23:51:59|0.00059791
23:52:01|0.000598
23:52:02|0.000598
23:52:03|0.000598
23:52:04|0.00059812
23:52:05|0.00059858
23:52:07|0.00059877
23:52:08|0.00059877
23:52:09|0.00059889
23:52:10|0.00059889
23:52:11|0.00059889
23:52:12|0.00059956
23:52:13|0.00059956
23:52:14|0.00059977
23:52:15|0.00059977
23:52:16|0.00059997
23:52:17|0.00059992
23:52:18|0.00059992
23:52:19|0.00059992
23:52:20|0.00059992
23:52:21|0.00059992
23:52:22|0.00059992
23:52:23|0.00059985
23:52:24|0.00059985
23:52:25|0.00059974
23:52:26|0.00059976
23:52:27|0.00059976
23:52:28|0.00059976
23:52:29|0.00059976
23:52:30|0.00059915
23:52:31|0.00059881
23:52:32|0.00059904
23:52:34|0.00059904
23:52:34|0.00059904
23:52:36|0.00059904
23:52:37|0.00059963
23:52:37|0.00059972
23:52:39|0.00059971
23:52:40|0.00059971
23:52:41|0.00059971
23:52:42|0.00060009
23:52:42|0.00060009
23:52:43|0.00060009
23:52:45|0.00060009
23:52:46|0.00059969
23:52:46|0.00060005
23:52:47|0.00060005
23:52:49|0.00060005
23:52:50|0.00059977
23:52:50|0.00059969
23:52:52|0.00059933
23:52:52|0.00059933
23:52:54|0.00059977
23:52:55|0.00059977
23:52:56|0.00059997
23:52:57|0.00059997
23:52:58|0.00059997
23:52:59|0.00059995
23:53:01|0.00059886
23:53:02|0.00059886
23:53:03|0.00059886
23:53:03|0.00059886
23:53:05|0.00059826
23:53:07|0.00059839
23:53:09|0.00059851
23:53:10|0.00059851
23:53:11|0.00059851
23:53:12|0.00059884
23:53:13|0.00059896
23:53:14|0.00059896
23:53:16|0.00059896
23:53:16|0.00059896
23:53:17|0.00059915
23:53:19|0.00059915
23:53:20|0.00059943
23:53:20|0.00059953
23:53:22|0.00059958
23:53:23|0.00059991
23:53:24|0.00059991
23:53:25|0.00059991
23:53:26|0.00060017
23:53:27|0.00060037
23:53:28|0.00060037
23:53:29|0.00060033
23:53:29|0.00060065
23:53:31|0.00060032
23:53:32|0.00059985
23:53:33|0.00059985
23:53:33|0.00060006
23:53:34|0.00059989
23:53:35|0.00059989
23:53:37|0.00059989
23:53:38|0.00059997
23:53:39|0.00059997
23:53:39|0.00059964
23:53:41|0.00059964
23:53:42|0.00059964
23:53:43|0.00059964
23:53:44|0.00059964
23:53:44|0.00060041
23:53:46|0.00060041
23:53:47|0.00060041
23:53:48|0.00060041
23:53:49|0.00060041
23:53:50|0.00060064
23:53:51|0.00060068
23:53:52|0.00060054
23:53:52|0.00060058
23:53:53|0.00060058
23:53:55|0.00060092
23:53:57|0.00060105
23:53:57|0.00060078
23:53:58|0.00060078
23:54:00|0.00060078
23:54:01|0.00060078
23:54:03|0.00060067
23:54:03|0.00060075
23:54:04|0.00060075
23:54:05|0.00060023
23:54:06|0.00060023
23:54:08|0.00060023
23:54:09|0.00060019
23:54:10|0.00060019
23:54:10|0.00060019
23:54:12|0.00060065
23:54:13|0.00060065
23:54:14|0.00060065
23:54:15|0.00060065
23:54:16|0.00060071
23:54:16|0.00060099
23:54:18|0.00060055
23:54:20|0.00060035
23:54:20|0.00060035
23:54:21|0.00060012
23:54:22|0.0005999
23:54:23|0.00059967
23:54:24|0.0005995
23:54:25|0.0005995
23:54:26|0.00059905
23:54:27|0.0005987
23:54:28|0.0005987
23:54:29|0.00059869
23:54:30|0.00059869
23:54:31|0.00059855
23:54:32|0.00059855
23:54:33|0.00059878
23:54:34|0.00059829
23:54:35|0.00059829
23:54:36|0.00059833
23:54:37|0.00059833
23:54:38|0.00059833
23:54:39|0.00059866
23:54:40|0.00059866
23:54:41|0.00059866
23:54:42|0.00059778
23:54:44|0.00059748
23:54:45|0.00059746
23:54:46|0.00059625
23:54:47|0.00059571
23:54:48|0.00059571
23:54:49|0.00059712
23:54:50|0.00059712
23:54:50|0.00059677
23:54:52|0.00059677
23:54:53|0.00059706
23:54:54|0.00059755
23:54:55|0.00059774
23:54:55|0.00059767
23:54:58|0.00059711
23:54:58|0.00059711
23:55:00|0.00059711
23:55:01|0.0005969
23:55:02|0.00059726
23:55:04|0.00059772
23:55:05|0.00059772
23:55:07|0.00059772
23:55:07|0.00059727
23:55:08|0.00059727
23:55:10|0.0005967
23:55:11|0.00059618
23:55:12|0.00059616
23:55:13|0.00059585
23:55:14|0.00059645
23:55:15|0.00059617
23:55:17|0.00059615
23:55:18|0.00059615
23:55:18|0.00059615
23:55:19|0.00059615
23:55:21|0.00059615
23:55:21|0.00059643
23:55:22|0.00059643
23:55:23|0.00059643
23:55:25|0.000595
23:55:25|0.00059484
23:55:26|0.00059435
23:55:28|0.00059466
23:55:28|0.000594
23:55:30|0.00059451
23:55:30|0.00059599
23:55:32|0.00059545
23:55:32|0.00059545
23:55:34|0.00059545
23:55:35|0.00059507
23:55:36|0.00059506
23:55:37|0.00059506
23:55:37|0.00059506
23:55:38|0.00059506
23:55:40|0.00059478
23:55:41|0.00059478
23:55:41|0.00059478
23:55:43|0.00059477
23:55:43|0.00059477
23:55:44|0.00059477
23:55:45|0.00059523
23:55:46|0.00059523
23:55:48|0.00059464
23:55:48|0.00059464
23:55:49|0.00059464
23:55:50|0.00059478
23:55:51|0.00059494
23:55:52|0.00059494
23:55:53|0.00059494
23:55:54|0.00059494
23:55:55|0.00059494
23:55:56|0.00059494
23:55:58|0.00059494
23:55:59|0.00059509
23:56:00|0.00059474
23:56:01|0.00059474
23:56:03|0.00059474
23:56:04|0.00059474
23:56:05|0.00059474
23:56:07|0.00059493
23:56:08|0.00059493
23:56:09|0.00059427
23:56:10|0.00059428
23:56:11|0.00059406
23:56:12|0.00059406
23:56:13|0.00059455
23:56:13|0.00059455
23:56:14|0.00059446
23:56:15|0.00059471
23:56:16|0.00059471
23:56:17|0.00059388
23:56:18|0.00059388
23:56:19|0.00059388
23:56:20|0.00059388
23:56:22|0.00059414
23:56:23|0.00059466
23:56:24|0.00059499
23:56:24|0.00059526
23:56:25|0.0005946
23:56:27|0.00059453
23:56:27|0.00059453
23:56:29|0.00059415
23:56:30|0.00059415
23:56:31|0.00059322
23:56:32|0.00059337
23:56:33|0.00059288
23:56:35|0.00059288
23:56:36|0.000593
23:56:37|0.000593
23:56:37|0.00059314
23:56:38|0.00059267
23:56:40|0.00059264
23:56:41|0.00059264
23:56:41|0.00059264
23:56:43|0.00059264
23:56:44|0.00059264
23:56:44|0.00059333
23:56:46|0.00059368
23:56:47|0.00059368
23:56:48|0.00059368
23:56:49|0.00059401
23:56:50|0.00059431
23:56:51|0.00059446
23:56:52|0.0005939
23:56:53|0.0005939
23:56:55|0.00059312
23:56:55|0.00059312
23:56:56|0.00059312
23:56:57|0.0005932
23:56:59|0.00059297
23:57:00|0.00059237
23:57:01|0.00059237
23:57:02|0.00059245
23:57:03|0.00059245
23:57:05|0.00059245
23:57:06|0.00059341
23:57:07|0.00059341
23:57:09|0.00059326
23:57:10|0.00059297
23:57:11|0.00059281
23:57:12|0.00059281
23:57:12|0.00059281
23:57:14|0.00059281
23:57:15|0.00059246
23:57:16|0.00059246
23:57:18|0.00059246
23:57:19|0.00059246
23:57:20|0.00059246
23:57:21|0.00059246
23:57:21|0.00059246
23:57:23|0.00059319
23:57:24|0.00059319
23:57:24|0.00059271
23:57:25|0.00059271
23:57:27|0.00059271
23:57:28|0.00059271
23:57:29|0.00059241
23:57:30|0.00059241
23:57:31|0.00059241
23:57:32|0.00059241
23:57:33|0.00059241
23:57:33|0.00059217
23:57:35|0.00059116
23:57:36|0.00059139
23:57:37|0.00059138
23:57:38|0.00059166
23:57:39|0.00059179
23:57:40|0.00059168
23:57:41|0.00059212
23:57:42|0.00059212
23:57:43|0.00059212
23:57:44|0.00059212
23:57:45|0.00058962
23:57:46|0.00058948
23:57:46|0.00059005
23:57:48|0.00059091
23:57:49|0.00059129
23:57:50|0.00058997
23:57:50|0.00058997
23:57:52|0.00059102
23:57:53|0.0005908
23:57:53|0.00059068
23:57:55|0.00059089
23:57:56|0.00059113
23:57:57|0.00059214
23:57:58|0.00059298
23:57:58|0.00059238
23:57:59|0.00059238
23:58:00|0.00059271
23:58:03|0.00059271
23:58:04|0.00059188
23:58:05|0.00059188
23:58:07|0.00059294
23:58:08|0.00059363
23:58:10|0.00059363
23:58:10|0.00059363
23:58:11|0.00059376
23:58:12|0.00059446
23:58:13|0.00059446
23:58:14|0.0005944
23:58:15|0.0005944
23:58:16|0.00059417
23:58:17|0.00059335
23:58:18|0.00059376
23:58:19|0.00059416
23:58:20|0.00059416
23:58:21|0.00059404
23:58:22|0.00059316
23:58:23|0.00059391
23:58:24|0.00059402
23:58:26|0.00059411
23:58:27|0.00059411
23:58:29|0.00059411
23:58:29|0.00059411
23:58:30|0.00059448
23:58:31|0.0005946
23:58:32|0.00059473
23:58:33|0.00059457
23:58:34|0.00059486
23:58:35|0.00059478
23:58:36|0.00059481
23:58:37|0.00059489
23:58:38|0.00059449
23:58:39|0.00059419
23:58:40|0.0005946
23:58:41|0.00059406
23:58:42|0.00059406
23:58:43|0.00059383
23:58:44|0.00059383
23:58:46|0.00059386
23:58:46|0.00059386
23:58:47|0.00059351
23:58:49|0.00059362
23:58:50|0.00059362
23:58:50|0.00059362
23:58:52|0.00059362
23:58:52|0.00059395
23:58:54|0.00059454
23:58:54|0.00059454
23:58:55|0.00059454
23:58:57|0.00059454
23:58:58|0.00059454
23:58:59|0.00059454
23:59:00|0.00059394
23:59:01|0.00059394
23:59:02|0.00059394
23:59:04|0.00059394
23:59:04|0.00059394
23:59:05|0.00059394
23:59:07|0.00059534
23:59:09|0.00059553
23:59:10|0.00059564
23:59:10|0.00059564
23:59:12|0.00059558
23:59:14|0.00059599
23:59:14|0.00059609
23:59:15|0.00059627
23:59:16|0.00059684
23:59:18|0.00059604
23:59:18|0.00059662
23:59:21|0.00059614
23:59:21|0.00059614
23:59:22|0.00059614
23:59:23|0.00059614
23:59:24|0.0005958
23:59:25|0.0005958
23:59:26|0.0005958
23:59:27|0.0005958
23:59:28|0.0005958
23:59:29|0.0005958
23:59:30|0.00059657
23:59:31|0.00059657
23:59:32|0.00059657
23:59:33|0.00059657
23:59:34|0.00059657
23:59:35|0.00059657
23:59:36|0.00059657
23:59:37|0.00059561
23:59:38|0.00059528
23:59:39|0.00059593
23:59:40|0.00059593
23:59:41|0.00059619
23:59:43|0.00059619
23:59:44|0.00059619
23:59:45|0.00059552
23:59:46|0.00059576
23:59:47|0.00059623
23:59:47|0.00059619
23:59:49|0.00059619
23:59:50|0.00059566
23:59:51|0.00059633
23:59:52|0.00059626
23:59:53|0.00059626
23:59:53|0.00059626
23:59:54|0.00059655
23:59:55|0.00059655
23:59:57|0.00059608
23:59:58|0.00059608
23:59:59|0.00059651