00:00:00|0.00047838
00:00:00|0.00047836
00:00:01|0.00047826
00:00:02|0.00047824
00:00:04|0.00047784
00:00:06|0.00047806
00:00:07|0.00047798
00:00:08|0.00047778
00:00:09|0.00047881
00:00:10|0.00047775
00:00:12|0.00047699
00:00:13|0.00047824
00:00:13|0.00047823
00:00:15|0.0004776
00:00:15|0.0004776
00:00:17|0.0004776
00:00:17|0.00047779
00:00:18|0.00047752
00:00:20|0.00047639
00:00:21|0.00047604
00:00:22|0.00047593
00:00:23|0.00047589
00:00:24|0.00047566
00:00:25|0.00047537
00:00:26|0.00047496
00:00:27|0.00047488
00:00:28|0.0004748
00:00:29|0.00047401
00:00:30|0.0004744
00:00:31|0.00047434
00:00:32|0.00047457
00:00:33|0.00047457
00:00:34|0.00047446
00:00:35|0.00047479
00:00:36|0.00047481
00:00:37|0.00047458
00:00:38|0.00047458
00:00:39|0.00047478
00:00:40|0.00047443
00:00:41|0.00047525
00:00:42|0.00047551
00:00:43|0.00047446
00:00:44|0.00047498
00:00:45|0.00047513
00:00:46|0.00047526
00:00:47|0.00047526
00:00:48|0.0004753
00:00:49|0.00047546
00:00:50|0.00047546
00:00:51|0.00047569
00:00:52|0.00047515
00:00:53|0.00047544
00:00:54|0.00047539
00:00:55|0.00047598
00:00:56|0.00047566
00:00:57|0.00047549
00:00:58|0.00047513
00:00:59|0.00047498
00:01:00|0.00047484
00:01:01|0.00047484
00:01:02|0.00047458
00:01:03|0.00047449
00:01:04|0.00047449
00:01:06|0.00047453
00:01:07|0.00047453
00:01:08|0.00047407
00:01:09|0.00047407
00:01:10|0.00047372
00:01:11|0.00047363
00:01:13|0.00047417
00:01:13|0.00047417
00:01:15|0.0004749
00:01:15|0.00047443
00:01:17|0.00047514
00:01:18|0.00047578
00:01:19|0.00047549
00:01:20|0.00047564
00:01:21|0.00047594
00:01:23|0.00047597
00:01:23|0.00047543
00:01:25|0.00047543
00:01:25|0.00047574
00:01:26|0.00047574
00:01:27|0.00047574
00:01:28|0.00047574
00:01:29|0.00047602
00:01:31|0.00047615
00:01:31|0.0004764
00:01:33|0.00047662
00:01:33|0.00047641
00:01:35|0.00047642
00:01:36|0.00047522
00:01:37|0.00047537
00:01:37|0.0004751
00:01:38|0.0004751
00:01:39|0.00047534
00:01:41|0.000475
00:01:41|0.00047494
00:01:42|0.00047518
00:01:43|0.00047518
00:01:45|0.00047545
00:01:46|0.00047545
00:01:47|0.00047545
00:01:48|0.00047563
00:01:48|0.00047563
00:01:50|0.00047571
00:01:50|0.00047499
00:01:51|0.00047499
00:01:53|0.00047499
00:01:54|0.00047499
00:01:55|0.00047499
00:01:56|0.00047499
00:01:57|0.00047568
00:01:58|0.00047568
00:01:59|0.00047558
00:02:00|0.00047558
00:02:01|0.00047558
00:02:02|0.00047558
00:02:03|0.00047558
00:02:04|0.00047476
00:02:05|0.00047476
00:02:06|0.00047499
00:02:07|0.00047407
00:02:08|0.00047406
00:02:10|0.00047406
00:02:11|0.00047414
00:02:11|0.0004739
00:02:13|0.0004739
00:02:14|0.00047393
00:02:14|0.00047416
00:02:15|0.00047418
00:02:17|0.00047418
00:02:17|0.00047451
00:02:19|0.00047492
00:02:20|0.00047415
00:02:21|0.00047415
00:02:22|0.00047496
00:02:23|0.00047422
00:02:24|0.00047469
00:02:26|0.00047446
00:02:27|0.00047297
00:02:28|0.00047231
00:02:30|0.00047315
00:02:31|0.0004735
00:02:32|0.00047365
00:02:32|0.00047355
00:02:34|0.00047355
00:02:35|0.0004731
00:02:36|0.0004731
00:02:37|0.00047052
00:02:38|0.00047073
00:02:39|0.0004707
00:02:39|0.00047094
00:02:41|0.00047141
00:02:42|0.00047211
00:02:43|0.00047123
00:02:44|0.00047149
00:02:44|0.00047181
00:02:45|0.00047158
00:02:47|0.00047187
00:02:48|0.00047187
00:02:49|0.00047199
00:02:50|0.00047165
00:02:50|0.00047149
00:02:51|0.00047063
00:02:53|0.00047063
00:02:53|0.00047079
00:02:55|0.00047055
00:02:56|0.00047078
00:02:57|0.00047055
00:02:58|0.00047038
00:02:58|0.00047038
00:02:59|0.00047093
00:03:00|0.00047122
00:03:02|0.00047078
00:03:03|0.00047078
00:03:04|0.00047111
00:03:05|0.00047145
00:03:06|0.00047102
00:03:07|0.00047102
00:03:08|0.00047117
00:03:10|0.00047038
00:03:12|0.00047016
00:03:12|0.00047013
00:03:14|0.00046966
00:03:16|0.00047056
00:03:17|0.00047045
00:03:17|0.00047045
00:03:18|0.00047045
00:03:20|0.00047019
00:03:21|0.00047028
00:03:22|0.00047028
00:03:23|0.00047018
00:03:24|0.00047015
00:03:24|0.00046916
00:03:26|0.00046857
00:03:27|0.00046895
00:03:28|0.00046831
00:03:30|0.00046833
00:03:30|0.00046835
00:03:31|0.00046772
00:03:32|0.0004682
00:03:33|0.00046869
00:03:34|0.00046915
00:03:35|0.00046927
00:03:36|0.0004693
00:03:37|0.00046924
00:03:38|0.00046893
00:03:39|0.00046915
00:03:40|0.00046915
00:03:41|0.00046939
00:03:42|0.00046939
00:03:43|0.00046939
00:03:45|0.00046923
00:03:46|0.00046916
00:03:47|0.00046916
00:03:48|0.00046905
00:03:49|0.00046911
00:03:50|0.00046894
00:03:51|0.00046848
00:03:51|0.00046904
00:03:52|0.00046904
00:03:54|0.00046904
00:03:55|0.00046844
00:03:56|0.00046844
00:03:58|0.00046929
00:03:59|0.00046997
00:04:00|0.00046996
00:04:01|0.00047018
00:04:02|0.00047031
00:04:03|0.00047031
00:04:04|0.00047031
00:04:05|0.00047031
00:04:06|0.00047031
00:04:07|0.00047031
00:04:09|0.00047031
00:04:09|0.00047044
00:04:11|0.00047026
00:04:13|0.00047002
00:04:13|0.00047011
00:04:14|0.00046951
00:04:15|0.00046951
00:04:16|0.00046983
00:04:17|0.00046963
00:04:18|0.00046953
00:04:20|0.00046935
00:04:20|0.0004696
00:04:22|0.0004696
00:04:22|0.00046999
00:04:23|0.00047025
00:04:25|0.00047022
00:04:26|0.00047044
00:04:26|0.00047044
00:04:28|0.00047066
00:04:29|0.00047066
00:04:30|0.00047066
00:04:31|0.00047067
00:04:32|0.00047088
00:04:33|0.00047115
00:04:34|0.00047105
00:04:35|0.00047105
00:04:36|0.00047105
00:04:37|0.00047093
00:04:39|0.00047119
00:04:39|0.00047119
00:04:40|0.00047158
00:04:41|0.00047175
00:04:42|0.00047145
00:04:43|0.00047198
00:04:44|0.00047198
00:04:46|0.00047186
00:04:47|0.00047186
00:04:48|0.00047186
00:04:49|0.00047186
00:04:50|0.00047186
00:04:51|0.00047186
00:04:52|0.00047232
00:04:53|0.00047232
00:04:54|0.00047232
00:04:55|0.0004722
00:04:56|0.00047236
00:04:58|0.00047263
00:04:59|0.00047273
00:04:59|0.00047291
00:05:00|0.00047273
00:05:02|0.0004732
00:05:02|0.00047298
00:05:04|0.00047298
00:05:05|0.00047322
00:05:05|0.00047309
00:05:06|0.00047339
00:05:08|0.00047392
00:05:10|0.00047398
00:05:10|0.00047398
00:05:12|0.00047365
00:05:12|0.00047419
00:05:13|0.00047419
00:05:14|0.00047419
00:05:16|0.00047419
00:05:17|0.00047367
00:05:19|0.00047367
00:05:19|0.00047341
00:05:21|0.00047374
00:05:22|0.00047376
00:05:23|0.00047376
00:05:24|0.00047376
00:05:25|0.0004739
00:05:26|0.0004742
00:05:27|0.00047432
00:05:29|0.00047447
00:05:29|0.0004742
00:05:30|0.0004742
00:05:31|0.00047396
00:05:33|0.00047391
00:05:33|0.00047391
00:05:34|0.00047391
00:05:36|0.00047351
00:05:36|0.00047341
00:05:37|0.00047341
00:05:39|0.00047393
00:05:40|0.00047357
00:05:41|0.00047357
00:05:42|0.00047357
00:05:42|0.00047357
00:05:43|0.00047139
00:05:45|0.00047314
00:05:46|0.00047303
00:05:47|0.00047303
00:05:48|0.00047243
00:05:49|0.00047243
00:05:50|0.00047204
00:05:51|0.00047193
00:05:52|0.0004719
00:05:53|0.00047174
00:05:55|0.00047155
00:05:56|0.0004713
00:05:57|0.00047116
00:05:58|0.0004711
00:06:00|0.00047117
00:06:00|0.00047108
00:06:01|0.00047107
00:06:02|0.00047101
00:06:03|0.00047004
00:06:04|0.00047047
00:06:05|0.00047047
00:06:06|0.00047047
00:06:07|0.00047018
00:06:08|0.00047049
00:06:09|0.00047
00:06:11|0.00047019
00:06:13|0.00046988
00:06:14|0.00046961
00:06:15|0.00046951
00:06:16|0.00046913
00:06:18|0.00046995
00:06:19|0.00046963
00:06:20|0.00047001
00:06:21|0.00046995
00:06:22|0.00046995
00:06:23|0.00046995
00:06:24|0.00046995
00:06:26|0.00046995
00:06:27|0.00046995
00:06:28|0.00046995
00:06:29|0.00046995
00:06:30|0.00046995
00:06:32|0.00046995
00:06:32|0.00046923
00:06:34|0.00046909
00:06:34|0.00046935
00:06:36|0.00046935
00:06:37|0.00046967
00:06:38|0.00046995
00:06:39|0.0004704
00:06:40|0.00047028
00:06:41|0.00047028
00:06:42|0.0004704
00:06:43|0.00047063
00:06:44|0.00047058
00:06:45|0.00047055
00:06:46|0.00047055
00:06:47|0.00047048
00:06:48|0.00047048
00:06:49|0.0004709
00:06:50|0.00047115
00:06:51|0.00047129
00:06:52|0.0004713
00:06:53|0.0004713
00:06:54|0.00047149
00:06:55|0.00047188
00:06:56|0.00047188
00:06:57|0.00047188
00:06:58|0.00047188
00:06:59|0.0004714
00:07:00|0.0004714
00:07:01|0.00047115
00:07:02|0.00047115
00:07:03|0.00047115
00:07:04|0.00047115
00:07:05|0.00047115
00:07:06|0.0004709
00:07:07|0.0004709
00:07:08|0.0004709
00:07:09|0.0004709
00:07:10|0.00047082
00:07:12|0.00047095
00:07:13|0.00047116
00:07:15|0.00047147
00:07:15|0.00047111
00:07:17|0.00047115
00:07:18|0.000471
00:07:20|0.00047072
00:07:20|0.00047101
00:07:22|0.00047101
00:07:23|0.00047123
00:07:24|0.00047113
00:07:25|0.00047116
00:07:26|0.00047116
00:07:27|0.00047111
00:07:28|0.00047104
00:07:29|0.00047128
00:07:30|0.00047128
00:07:31|0.00047129
00:07:32|0.00047107
00:07:33|0.00047117
00:07:34|0.00047135
00:07:35|0.00047135
00:07:36|0.00047135
00:07:37|0.00047179
00:07:38|0.00047179
00:07:39|0.00047184
00:07:40|0.00047214
00:07:41|0.00047214
00:07:42|0.00047218
00:07:43|0.00047244
00:07:44|0.00047234
00:07:45|0.00047283
00:07:46|0.00047303
00:07:47|0.00047358
00:07:48|0.00047351
00:07:49|0.00047398
00:07:50|0.00047413
00:07:51|0.00047385
00:07:52|0.0004738
00:07:53|0.0004738
00:07:54|0.0004738
00:07:55|0.00047338
00:07:56|0.00047338
00:07:57|0.00047354
00:07:58|0.00047351
00:07:59|0.00047346
00:08:00|0.00047346
00:08:01|0.00047333
00:08:02|0.00047333
00:08:03|0.00047333
00:08:04|0.00047372
00:08:05|0.00047372
00:08:06|0.00047372
00:08:07|0.0004736
00:08:08|0.00047342
00:08:09|0.00047342
00:08:10|0.00047351
00:08:11|0.0004736
00:08:13|0.00047323
00:08:14|0.00047303
00:08:15|0.00047303
00:08:16|0.00047303
00:08:17|0.00047303
00:08:18|0.00047295
00:08:19|0.00047296
00:08:20|0.000473
00:08:21|0.000473
00:08:22|0.00047272
00:08:23|0.00047272
00:08:24|0.0004725
00:08:25|0.00047234
00:08:26|0.00047234
00:08:27|0.00047234
00:08:28|0.00047227
00:08:29|0.00047216
00:08:30|0.00047216
00:08:31|0.00047208
00:08:32|0.00047188
00:08:33|0.00047221
00:08:34|0.00047221
00:08:35|0.00047221
00:08:37|0.00047249
00:08:38|0.00047249
00:08:39|0.00047249
00:08:40|0.00047249
00:08:40|0.00047249
00:08:42|0.00047249
00:08:43|0.00047249
00:08:44|0.00047207
00:08:45|0.00047208
00:08:46|0.00047219
00:08:47|0.00047237
00:08:48|0.00047237
00:08:49|0.00047237
00:08:50|0.00047237
00:08:51|0.00047202
00:08:52|0.0004721
00:08:53|0.00047215
00:08:54|0.00047215
00:08:55|0.00047231
00:08:57|0.00047231
00:08:58|0.00047231
00:08:59|0.00047231
00:09:00|0.00047231
00:09:01|0.00047231
00:09:02|0.00047209
00:09:03|0.00047209
00:09:04|0.00047209
00:09:05|0.00047209
00:09:06|0.00047221
00:09:07|0.0004721
00:09:07|0.00047187
00:09:09|0.00047187
00:09:10|0.00047187
00:09:10|0.00047179
00:09:11|0.00047112
00:09:14|0.00047096
00:09:14|0.00047096
00:09:16|0.00047168
00:09:18|0.00047168
00:09:18|0.00047168
00:09:19|0.00047168
00:09:21|0.00047157
00:09:21|0.00047157
00:09:23|0.00047204
00:09:24|0.00047197
00:09:25|0.00047207
00:09:26|0.00047207
00:09:26|0.00047207
00:09:28|0.00047222
00:09:29|0.00047222
00:09:30|0.00047205
00:09:31|0.00047205
00:09:32|0.00047205
00:09:33|0.00047205
00:09:34|0.00047205
00:09:35|0.00047231
00:09:36|0.00047249
00:09:37|0.00047249
00:09:37|0.00047249
00:09:38|0.00047232
00:09:40|0.00047232
00:09:41|0.00047249
00:09:42|0.00047249
00:09:43|0.00047249
00:09:44|0.00047249
00:09:45|0.00047249
00:09:46|0.00047249
00:09:47|0.00047227
00:09:48|0.00047227
00:09:49|0.00047247
00:09:50|0.00047247
00:09:51|0.00047234
00:09:52|0.00047234
00:09:53|0.00047234
00:09:53|0.00047234
00:09:55|0.00047236
00:09:56|0.00047236
00:09:56|0.00047233
00:09:58|0.00047233
00:09:59|0.00047233
00:10:00|0.0004724
00:10:01|0.0004724
00:10:02|0.00047266
00:10:02|0.00047301
00:10:04|0.00047319
00:10:05|0.00047322
00:10:06|0.0004737
00:10:07|0.00047352
00:10:08|0.00047352
00:10:09|0.00047305
00:10:09|0.00047305
00:10:11|0.00047305
00:10:12|0.00047292
00:10:13|0.0004731
00:10:15|0.0004728
00:10:16|0.0004729
00:10:17|0.0004729
00:10:18|0.00047287
00:10:19|0.00047287
00:10:21|0.00047245
00:10:21|0.00047269
00:10:23|0.00047232
00:10:24|0.00047221
00:10:25|0.00047221
00:10:26|0.00047221
00:10:27|0.00047216
00:10:28|0.00047202
00:10:29|0.00047189
00:10:30|0.00047186
00:10:30|0.00047166
00:10:31|0.00047175
00:10:33|0.00047187
00:10:34|0.00047189
00:10:35|0.00047189
00:10:36|0.00047195
00:10:37|0.00047195
00:10:38|0.0004717
00:10:39|0.0004717
00:10:40|0.0004717
00:10:41|0.0004717
00:10:42|0.000472
00:10:43|0.00047212
00:10:44|0.00047227
00:10:45|0.00047227
00:10:46|0.00047257
00:10:48|0.00047268
00:10:49|0.00047293
00:10:50|0.00047293
00:10:50|0.00047301
00:10:51|0.00047304
00:10:52|0.00047309
00:10:53|0.00047324
00:10:55|0.0004731
00:10:55|0.00047334
00:10:56|0.00047307
00:10:58|0.00047338
00:10:58|0.00047329
00:11:00|0.00047359
00:11:00|0.00047349
00:11:02|0.00047384
00:11:03|0.00047404
00:11:04|0.00047438
00:11:05|0.00047424
00:11:07|0.00047444
00:11:07|0.00047469
00:11:09|0.00047484
00:11:09|0.0004746
00:11:10|0.0004746
00:11:12|0.00047457
00:11:12|0.00047456
00:11:14|0.00047456
00:11:14|0.00047456
00:11:16|0.00047456
00:11:17|0.00047466
00:11:18|0.00047466
00:11:19|0.00047466
00:11:20|0.00047425
00:11:21|0.00047425
00:11:22|0.00047425
00:11:23|0.0004738
00:11:24|0.00047392
00:11:25|0.00047392
00:11:26|0.00047392
00:11:27|0.00047371
00:11:28|0.00047371
00:11:29|0.00047364
00:11:30|0.00047312
00:11:31|0.00047304
00:11:32|0.00047303
00:11:33|0.00047342
00:11:34|0.00047338
00:11:35|0.00047338
00:11:36|0.000473
00:11:37|0.00047345
00:11:38|0.0004734
00:11:39|0.0004734
00:11:40|0.0004734
00:11:41|0.00047346
00:11:42|0.00047346
00:11:43|0.00047346
00:11:44|0.00047346
00:11:45|0.00047346
00:11:46|0.00047346
00:11:47|0.00047299
00:11:48|0.00047299
00:11:49|0.00047299
00:11:50|0.00047316
00:11:51|0.00047332
00:11:52|0.00047332
00:11:53|0.00047332
00:11:54|0.0004736
00:11:55|0.00047383
00:11:56|0.00047395
00:11:57|0.00047395
00:11:58|0.00047369
00:11:59|0.00047369
00:12:00|0.00047369
00:12:01|0.00047369
00:12:02|0.00047399
00:12:03|0.00047399
00:12:04|0.00047424
00:12:05|0.00047424
00:12:06|0.00047424
00:12:07|0.00047424
00:12:08|0.00047424
00:12:09|0.00047424
00:12:10|0.00047424
00:12:11|0.00047438
00:12:12|0.00047449
00:12:13|0.00047423
00:12:14|0.00047423
00:12:16|0.00047443
00:12:17|0.00047443
00:12:18|0.00047455
00:12:19|0.00047455
00:12:20|0.00047431
00:12:21|0.00047431
00:12:22|0.00047431
00:12:23|0.00047431
00:12:24|0.00047451
00:12:25|0.00047435
00:12:26|0.00047445
00:12:27|0.00047419
00:12:28|0.00047419
00:12:29|0.00047419
00:12:30|0.00047376
00:12:31|0.00047388
00:12:32|0.00047416
00:12:33|0.0004744
00:12:34|0.0004744
00:12:35|0.0004744
00:12:36|0.00047458
00:12:37|0.00047442
00:12:38|0.00047455
00:12:39|0.00047455
00:12:40|0.00047451
00:12:41|0.00047415
00:12:42|0.00047415
00:12:43|0.00047415
00:12:44|0.00047415
00:12:45|0.00047415
00:12:46|0.00047365
00:12:47|0.00047349
00:12:48|0.00047349
00:12:49|0.00047349
00:12:50|0.00047391
00:12:51|0.00047385
00:12:52|0.00047439
00:12:53|0.00047439
00:12:54|0.00047404
00:12:55|0.00047404
00:12:56|0.00047404
00:12:57|0.00047338
00:12:58|0.00047338
00:12:59|0.00047313
00:13:00|0.00047317
00:13:01|0.0004728
00:13:02|0.00047316
00:13:03|0.00047317
00:13:04|0.00047289
00:13:05|0.00047289
00:13:06|0.00047289
00:13:07|0.00047289
00:13:08|0.00047346
00:13:09|0.00047346
00:13:10|0.00047346
00:13:11|0.00047346
00:13:12|0.00047346
00:13:13|0.00047357
00:13:14|0.00047356
00:13:15|0.00047356
00:13:17|0.00047356
00:13:17|0.00047356
00:13:19|0.00047356
00:13:20|0.00047356
00:13:21|0.00047356
00:13:22|0.00047389
00:13:23|0.00047389
00:13:24|0.00047407
00:13:25|0.000475
00:13:26|0.00047506
00:13:27|0.0004753
00:13:28|0.00047535
00:13:29|0.00047505
00:13:30|0.00047505
00:13:31|0.00047566
00:13:32|0.00047597
00:13:33|0.00047627
00:13:34|0.00047621
00:13:35|0.00047639
00:13:36|0.00047639
00:13:37|0.00047667
00:13:38|0.00047668
00:13:39|0.00047622
00:13:40|0.00047622
00:13:41|0.0004761
00:13:42|0.00047576
00:13:43|0.00047471
00:13:44|0.00047443
00:13:45|0.00047443
00:13:46|0.00047443
00:13:47|0.00047463
00:13:48|0.00047469
00:13:49|0.00047484
00:13:50|0.00047512
00:13:51|0.00047494
00:13:52|0.000475
00:13:53|0.000475
00:13:54|0.00047536
00:13:55|0.00047536
00:13:56|0.00047536
00:13:57|0.00047536
00:13:58|0.00047555
00:13:59|0.00047555
00:14:00|0.00047555
00:14:01|0.00047541
00:14:02|0.00047508
00:14:03|0.00047508
00:14:04|0.00047508
00:14:05|0.00047508
00:14:06|0.00047469
00:14:07|0.00047453
00:14:08|0.0004753
00:14:09|0.0004753
00:14:10|0.00047543
00:14:11|0.00047543
00:14:12|0.00047533
00:14:13|0.00047526
00:14:14|0.00047526
00:14:15|0.00047526
00:14:16|0.00047512
00:14:18|0.00047511
00:14:20|0.00047511
00:14:20|0.00047511
00:14:21|0.00047511
00:14:22|0.00047511
00:14:23|0.00047511
00:14:24|0.00047525
00:14:25|0.00047525
00:14:26|0.00047525
00:14:27|0.00047525
00:14:28|0.00047517
00:14:29|0.00047517
00:14:30|0.00047579
00:14:31|0.00047579
00:14:32|0.00047579
00:14:33|0.00047566
00:14:34|0.00047533
00:14:36|0.00047524
00:14:37|0.00047524
00:14:38|0.00047535
00:14:39|0.00047535
00:14:40|0.00047557
00:14:41|0.00047557
00:14:43|0.00047506
00:14:43|0.00047496
00:14:44|0.00047493
00:14:45|0.00047501
00:14:46|0.00047501
00:14:47|0.00047501
00:14:48|0.00047501
00:14:49|0.00047543
00:14:50|0.00047543
00:14:51|0.00047543
00:14:52|0.00047543
00:14:53|0.00047543
00:14:54|0.00047543
00:14:55|0.00047543
00:14:56|0.00047486
00:14:57|0.00047482
00:14:58|0.00047474
00:14:59|0.00047474
00:15:00|0.0004747
00:15:01|0.00047457
00:15:02|0.00047483
00:15:03|0.00047483
00:15:04|0.00047501
00:15:05|0.0004752
00:15:06|0.0004752
00:15:07|0.00047494
00:15:08|0.00047494
00:15:09|0.00047494
00:15:11|0.00047427
00:15:12|0.00047428
00:15:13|0.00047428
00:15:14|0.00047428
00:15:15|0.00047421
00:15:16|0.00047421
00:15:17|0.00047421
00:15:18|0.0004744
00:15:20|0.0004744
00:15:21|0.00047414
00:15:22|0.00047382
00:15:23|0.00047376
00:15:24|0.00047392
00:15:25|0.00047392
00:15:27|0.00047418
00:15:28|0.00047418
00:15:28|0.00047418
00:15:29|0.00047418
00:15:30|0.0004743
00:15:31|0.00047386
00:15:33|0.00047394
00:15:34|0.00047394
00:15:34|0.00047439
00:15:35|0.00047439
00:15:36|0.00047449
00:15:37|0.00047447
00:15:39|0.00047441
00:15:40|0.0004748
00:15:41|0.00047492
00:15:42|0.00047542
00:15:43|0.0004752
00:15:44|0.00047555
00:15:45|0.00047555
00:15:46|0.00047555
00:15:47|0.00047555
00:15:48|0.00047558
00:15:50|0.00047554
00:15:50|0.00047566
00:15:51|0.00047566
00:15:52|0.00047566
00:15:53|0.00047599
00:15:54|0.00047624
00:15:56|0.00047664
00:15:56|0.00047705
00:15:58|0.00047677
00:15:59|0.00047742
00:16:00|0.00047775
00:16:00|0.00047786
00:16:02|0.00047811
00:16:02|0.00047789
00:16:04|0.00047837
00:16:04|0.00047904
00:16:05|0.00047952
00:16:06|0.00047982
00:16:07|0.00048068
00:16:08|0.00047994
00:16:09|0.00047994
00:16:10|0.00047965
00:16:11|0.00047881
00:16:12|0.00047832
00:16:13|0.00047834
00:16:14|0.00047878
00:16:15|0.00047873
00:16:17|0.00047873
00:16:17|0.00047826
00:16:18|0.00047821
00:16:20|0.00047815
00:16:21|0.00047794
00:16:23|0.00047784
00:16:24|0.00047784
00:16:25|0.00047873
00:16:27|0.00047832
00:16:28|0.00047832
00:16:28|0.00047865
00:16:30|0.00047853
00:16:31|0.00047801
00:16:32|0.00047823
00:16:33|0.00047788
00:16:34|0.00047756
00:16:35|0.00047783
00:16:36|0.00047742
00:16:37|0.00047696
00:16:38|0.00047696
00:16:39|0.00047712
00:16:40|0.00047712
00:16:41|0.0004769
00:16:42|0.00047648
00:16:43|0.0004763
00:16:44|0.00047616
00:16:45|0.00047616
00:16:46|0.00047616
00:16:47|0.000476
00:16:48|0.00047616
00:16:49|0.00047616
00:16:50|0.00047647
00:16:51|0.00047584
00:16:52|0.00047648
00:16:53|0.00047648
00:16:54|0.00047629
00:16:55|0.00047629
00:16:56|0.00047629
00:16:57|0.00047629
00:16:58|0.00047629
00:16:59|0.00047629
00:17:00|0.00047603
00:17:01|0.00047564
00:17:02|0.00047551
00:17:03|0.00047551
00:17:05|0.00047575
00:17:05|0.00047572
00:17:07|0.00047568
00:17:08|0.00047568
00:17:09|0.00047571
00:17:10|0.0004755
00:17:10|0.00047541
00:17:12|0.0004751
00:17:13|0.00047486
00:17:14|0.00047485
00:17:14|0.000475
00:17:16|0.00047518
00:17:17|0.00047518
00:17:18|0.00047533
00:17:19|0.00047519
00:17:21|0.000475
00:17:22|0.000475
00:17:23|0.000475
00:17:25|0.00047496
00:17:27|0.0004752
00:17:27|0.00047515
00:17:28|0.00047509
00:17:29|0.00047509
00:17:30|0.00047554
00:17:31|0.00047554
00:17:32|0.0004753
00:17:33|0.0004753
00:17:34|0.0004753
00:17:35|0.0004753
00:17:36|0.00047543
00:17:37|0.00047536
00:17:38|0.00047536
00:17:39|0.00047536
00:17:41|0.00047536
00:17:42|0.00047511
00:17:43|0.00047511
00:17:44|0.00047511
00:17:45|0.00047511
00:17:46|0.00047531
00:17:47|0.00047531
00:17:48|0.00047531
00:17:49|0.00047531
00:17:50|0.00047536
00:17:52|0.00047536
00:17:52|0.00047536
00:17:53|0.00047536
00:17:54|0.00047542
00:17:55|0.00047542
00:17:56|0.00047521
00:17:57|0.00047521
00:17:58|0.00047529
00:17:59|0.00047529
00:18:00|0.00047529
00:18:01|0.00047529
00:18:02|0.00047522
00:18:03|0.00047522
00:18:04|0.0004752
00:18:05|0.00047508
00:18:06|0.000475
00:18:07|0.00047481
00:18:08|0.00047465
00:18:09|0.00047456
00:18:10|0.000475
00:18:11|0.000475
00:18:12|0.000475
00:18:13|0.00047486
00:18:14|0.00047505
00:18:15|0.00047505
00:18:16|0.00047505
00:18:17|0.00047505
00:18:18|0.00047505
00:18:19|0.00047505
00:18:20|0.00047505
00:18:22|0.00047546
00:18:23|0.00047571
00:18:25|0.00047562
00:18:25|0.00047574
00:18:26|0.00047541
00:18:27|0.00047541
00:18:28|0.00047504
00:18:29|0.00047504
00:18:30|0.00047504
00:18:31|0.00047504
00:18:32|0.00047504
00:18:33|0.00047504
00:18:34|0.00047504
00:18:35|0.00047504
00:18:36|0.00047504
00:18:37|0.00047521
00:18:39|0.00047521
00:18:41|0.00047519
00:18:42|0.00047519
00:18:43|0.00047519
00:18:43|0.00047519
00:18:45|0.00047583
00:18:45|0.00047606
00:18:46|0.00047627
00:18:47|0.00047627
00:18:49|0.00047627
00:18:49|0.00047627
00:18:50|0.0004762
00:18:51|0.00047612
00:18:53|0.00047581
00:18:54|0.00047608
00:18:55|0.00047577
00:18:55|0.0004756
00:18:57|0.00047578
00:18:57|0.00047552
00:18:58|0.00047552
00:18:59|0.00047555
00:19:01|0.00047552
00:19:02|0.00047552
00:19:03|0.00047552
00:19:04|0.00047552
00:19:04|0.00047517
00:19:05|0.00047517
00:19:06|0.0004762
00:19:08|0.00047622
00:19:09|0.00047622
00:19:10|0.00047628
00:19:12|0.00047628
00:19:13|0.00047628
00:19:14|0.00047636
00:19:14|0.00047636
00:19:15|0.00047636
00:19:16|0.00047614
00:19:17|0.00047614
00:19:18|0.00047582
00:19:19|0.00047582
00:19:20|0.00047602
00:19:22|0.00047591
00:19:23|0.00047557
00:19:24|0.00047557
00:19:25|0.00047579
00:19:27|0.00047579
00:19:28|0.00047579
00:19:30|0.00047542
00:19:31|0.00047542
00:19:32|0.00047542
00:19:32|0.00047563
00:19:34|0.00047572
00:19:34|0.00047586
00:19:36|0.00047594
00:19:37|0.00047594
00:19:39|0.00047594
00:19:40|0.00047594
00:19:41|0.00047593
00:19:42|0.00047593
00:19:43|0.00047593
00:19:44|0.00047593
00:19:44|0.00047634
00:19:46|0.00047634
00:19:47|0.00047634
00:19:48|0.00047634
00:19:49|0.00047648
00:19:50|0.00047648
00:19:51|0.00047613
00:19:51|0.00047613
00:19:53|0.00047613
00:19:54|0.00047613
00:19:54|0.0004766
00:19:56|0.00047683
00:19:57|0.00047688
00:19:58|0.00047704
00:19:59|0.00047728
00:20:00|0.0004775
00:20:00|0.00047753
00:20:02|0.00047753
00:20:03|0.00047753
00:20:04|0.00047753
00:20:04|0.00047718
00:20:06|0.00047718
00:20:07|0.00047715
00:20:08|0.00047733
00:20:09|0.00047739
00:20:10|0.00047739
00:20:11|0.00047739
00:20:12|0.00047739
00:20:13|0.00047799
00:20:14|0.00047811
00:20:15|0.00047811
00:20:16|0.00047774
00:20:17|0.00047774
00:20:18|0.00047774
00:20:19|0.00047847
00:20:20|0.00047862
00:20:21|0.00047818
00:20:22|0.00047818
00:20:24|0.00047818
00:20:25|0.00047818
00:20:27|0.00047822
00:20:29|0.00047786
00:20:29|0.00047822
00:20:31|0.00047759
00:20:32|0.00047753
00:20:32|0.00047744
00:20:34|0.00047744
00:20:35|0.00047744
00:20:36|0.00047709
00:20:37|0.00047679
00:20:37|0.00047721
00:20:39|0.0004768
00:20:40|0.00047706
00:20:41|0.00047683
00:20:42|0.00047684
00:20:43|0.00047674
00:20:44|0.00047674
00:20:45|0.00047758
00:20:46|0.00047777
00:20:47|0.00047805
00:20:48|0.00047744
00:20:48|0.00047748
00:20:51|0.00047745
00:20:51|0.00047749
00:20:52|0.00047749
00:20:54|0.00047823
00:20:54|0.00047812
00:20:56|0.00047833
00:20:56|0.00047833
00:20:58|0.00048034
00:20:58|0.00048072
00:21:00|0.00048084
00:21:00|0.00047991
00:21:01|0.00047991
00:21:03|0.00047991
00:21:04|0.00048013
00:21:05|0.00048039
00:21:05|0.00048015
00:21:06|0.00047989
00:21:07|0.00047981
00:21:09|0.00047956
00:21:09|0.00047964
00:21:10|0.00047965
00:21:11|0.00047968
00:21:12|0.00047983
00:21:13|0.00047938
00:21:14|0.00047938
00:21:15|0.0004796
00:21:17|0.00047963
00:21:17|0.00047949
00:21:18|0.00047985
00:21:19|0.0004795
00:21:20|0.0004795
00:21:21|0.00047967
00:21:22|0.0004794
00:21:24|0.00047938
00:21:25|0.00047938
00:21:26|0.00047938
00:21:28|0.00047938
00:21:28|0.00047938
00:21:30|0.0004795
00:21:32|0.00047938
00:21:33|0.00047943
00:21:34|0.00047943
00:21:36|0.00047908
00:21:37|0.00047908
00:21:37|0.00047942
00:21:38|0.00047923
00:21:40|0.00047923
00:21:40|0.00047884
00:21:41|0.00047873
00:21:42|0.00047873
00:21:44|0.00047873
00:21:45|0.00047873
00:21:46|0.00047873
00:21:47|0.0004795
00:21:48|0.0004795
00:21:49|0.00047923
00:21:50|0.0004795
00:21:51|0.00047963
00:21:52|0.00047967
00:21:53|0.00047982
00:21:54|0.00048003
00:21:55|0.00047989
00:21:56|0.00048008
00:21:57|0.00048008
00:21:58|0.00048008
00:21:59|0.00047979
00:22:00|0.00047993
00:22:01|0.00048102
00:22:03|0.00048118
00:22:04|0.00048111
00:22:05|0.00048071
00:22:06|0.00048092
00:22:07|0.00048117
00:22:08|0.00048117
00:22:09|0.00048137
00:22:10|0.00048158
00:22:11|0.00048174
00:22:12|0.00048155
00:22:13|0.00048135
00:22:14|0.00048109
00:22:15|0.00048109
00:22:16|0.00048109
00:22:17|0.00048075
00:22:18|0.00048051
00:22:19|0.00048014
00:22:20|0.00048014
00:22:21|0.00048024
00:22:22|0.00047996
00:22:23|0.00047987
00:22:24|0.00047957
00:22:25|0.00047994
00:22:27|0.00047976
00:22:27|0.00048015
00:22:29|0.00048025
00:22:30|0.00048074
00:22:31|0.00048043
00:22:32|0.00048043
00:22:34|0.00048063
00:22:35|0.00048063
00:22:36|0.00048125
00:22:37|0.00048054
00:22:38|0.00048099
00:22:39|0.00048066
00:22:40|0.00048109
00:22:41|0.00048109
00:22:42|0.00048022
00:22:43|0.00048022
00:22:43|0.00048013
00:22:45|0.00048001
00:22:46|0.00048022
00:22:47|0.00048025
00:22:48|0.00048038
00:22:49|0.00048031
00:22:50|0.00048031
00:22:51|0.00048067
00:22:52|0.00048067
00:22:53|0.00048058
00:22:54|0.00048034
00:22:55|0.00048022
00:22:57|0.00048022
00:22:58|0.00048022
00:22:59|0.00048022
00:23:00|0.00048007
00:23:01|0.00048007
00:23:02|0.00048007
00:23:03|0.00048022
00:23:03|0.00048022
00:23:05|0.00047964
00:23:06|0.00047996
00:23:07|0.00047996
00:23:08|0.00048022
00:23:08|0.00047994
00:23:10|0.00048025
00:23:11|0.00048025
00:23:12|0.00048025
00:23:13|0.00048025
00:23:13|0.00048025
00:23:15|0.00048025
00:23:16|0.00048025
00:23:16|0.00048025
00:23:18|0.00048025
00:23:18|0.00048025
00:23:19|0.00047937
00:23:20|0.00047937
00:23:21|0.00047987
00:23:23|0.00047935
00:23:23|0.00047922
00:23:24|0.00047922
00:23:26|0.00047922
00:23:27|0.00047913
00:23:29|0.00047946
00:23:29|0.00047939
00:23:31|0.00047934
00:23:32|0.0004798
00:23:34|0.00047927
00:23:34|0.00047927
00:23:35|0.00047927
00:23:36|0.00047927
00:23:37|0.00047994
00:23:38|0.00047977
00:23:39|0.00047985
00:23:40|0.00047985
00:23:41|0.0004802
00:23:43|0.00048016
00:23:45|0.00047955
00:23:46|0.0004793
00:23:47|0.00047906
00:23:48|0.00047921
00:23:49|0.00047921
00:23:50|0.00047906
00:23:51|0.00047906
00:23:52|0.00047906
00:23:53|0.00047906
00:23:54|0.00047918
00:23:55|0.00047918
00:23:56|0.00047918
00:23:57|0.0004793
00:23:58|0.0004793
00:23:59|0.0004793
00:24:00|0.0004793
00:24:01|0.00047902
00:24:02|0.00047902
00:24:03|0.00047902
00:24:04|0.00047902
00:24:05|0.00047902
00:24:06|0.00047902
00:24:07|0.00047902
00:24:08|0.00047902
00:24:09|0.0004793
00:24:10|0.0004793
00:24:11|0.00047909
00:24:12|0.00047909
00:24:13|0.00047909
00:24:14|0.00047909
00:24:15|0.00047909
00:24:16|0.0004794
00:24:17|0.0004794
00:24:19|0.00047967
00:24:19|0.00047998
00:24:20|0.00047974
00:24:21|0.00047974
00:24:23|0.00047974
00:24:24|0.00047986
00:24:24|0.00047986
00:24:25|0.00047998
00:24:26|0.00047998
00:24:28|0.00047998
00:24:29|0.00048011
00:24:30|0.00048011
00:24:32|0.00048011
00:24:32|0.00048011
00:24:33|0.00047903
00:24:34|0.00047903
00:24:35|0.00047903
00:24:37|0.00047903
00:24:37|0.00047903
00:24:38|0.00047953
00:24:39|0.00047971
00:24:41|0.0004794
00:24:42|0.00047988
00:24:43|0.00047985
00:24:43|0.00047937
00:24:45|0.00047952
00:24:45|0.00047984
00:24:47|0.00047984
00:24:48|0.00047991
00:24:49|0.0004799
00:24:50|0.0004799
00:24:51|0.0004799
00:24:52|0.00048059
00:24:53|0.00048052
00:24:54|0.00048084
00:24:55|0.00048084
00:24:56|0.00048078
00:24:57|0.00048078
00:24:58|0.00048078
00:24:59|0.000481
00:25:00|0.00048077
00:25:01|0.00048077
00:25:02|0.00048102
00:25:03|0.00048102
00:25:04|0.00048102
00:25:05|0.00048078
00:25:06|0.00048101
00:25:07|0.00048092
00:25:08|0.00048104
00:25:09|0.00048104
00:25:10|0.000481
00:25:11|0.000481
00:25:12|0.0004806
00:25:13|0.00048069
00:25:14|0.00048069
00:25:15|0.00048069
00:25:16|0.00048069
00:25:17|0.00048085
00:25:18|0.00048059
00:25:20|0.00048093
00:25:20|0.00048108
00:25:21|0.00048117
00:25:22|0.00048128
00:25:23|0.00048119
00:25:24|0.00048137
00:25:25|0.00048137
00:25:26|0.00048149
00:25:27|0.00048148
00:25:28|0.00048148
00:25:30|0.00048171
00:25:31|0.00048171
00:25:32|0.00048159
00:25:33|0.00048091
00:25:34|0.00048091
00:25:35|0.00048091
00:25:36|0.0004814
00:25:37|0.0004814
00:25:38|0.00048144
00:25:39|0.00048144
00:25:40|0.00048144
00:25:41|0.00048165
00:25:42|0.00048175
00:25:43|0.00048221
00:25:44|0.00048203
00:25:45|0.0004814
00:25:47|0.00048129
00:25:48|0.0004814
00:25:48|0.00048146
00:25:49|0.00048159
00:25:50|0.00048151
00:25:51|0.00048151
00:25:52|0.00048151
00:25:54|0.00048112
00:25:55|0.00048089
00:25:56|0.00048046
00:25:57|0.00048018
00:25:58|0.00048018
00:25:59|0.00048056
00:26:00|0.00048035
00:26:01|0.00048035
00:26:02|0.00048025
00:26:03|0.00048025
00:26:04|0.00048025
00:26:05|0.0004802
00:26:06|0.00047984
00:26:07|0.00047966
00:26:08|0.00047966
00:26:09|0.00047999
00:26:10|0.00047952
00:26:11|0.00047981
00:26:12|0.00047926
00:26:13|0.00047978
00:26:14|0.00047979
00:26:15|0.00047978
00:26:16|0.00047969
00:26:17|0.00047968
00:26:18|0.0004795
00:26:19|0.00047909
00:26:20|0.00047868
00:26:21|0.00047868
00:26:22|0.00047868
00:26:23|0.00047868
00:26:24|0.00047904
00:26:25|0.00047899
00:26:26|0.00047899
00:26:27|0.00047899
00:26:28|0.0004776
00:26:29|0.00047814
00:26:31|0.00047763
00:26:32|0.0004783
00:26:34|0.00047834
00:26:35|0.00047785
00:26:35|0.00047812
00:26:37|0.00047501
00:26:38|0.00047626
00:26:39|0.00047679
00:26:40|0.00047678
00:26:41|0.00047692
00:26:42|0.00047678
00:26:44|0.00047502
00:26:45|0.00047566
00:26:46|0.00047566
00:26:47|0.00047596
00:26:48|0.00047596
00:26:49|0.00047623
00:26:50|0.0004758
00:26:51|0.0004758
00:26:52|0.00047607
00:26:53|0.00047562
00:26:54|0.0004755
00:26:55|0.00047584
00:26:56|0.00047584
00:26:57|0.00047584
00:26:58|0.00047584
00:26:59|0.00047617
00:27:00|0.00047608
00:27:01|0.00047625
00:27:02|0.00047615
00:27:03|0.00047624
00:27:04|0.00047588
00:27:05|0.00047556
00:27:06|0.00047564
00:27:07|0.00047564
00:27:08|0.00047563
00:27:09|0.00047548
00:27:10|0.00047554
00:27:11|0.00047554
00:27:12|0.00047583
00:27:13|0.00047562
00:27:14|0.00047562
00:27:15|0.00047572
00:27:16|0.00047627
00:27:17|0.00047644
00:27:18|0.00047604
00:27:19|0.00047634
00:27:20|0.0004766
00:27:21|0.00047671
00:27:22|0.00047671
00:27:23|0.00047671
00:27:24|0.00047668
00:27:25|0.00047668
00:27:27|0.00047698
00:27:28|0.00047698
00:27:29|0.00047747
00:27:30|0.00047747
00:27:30|0.00047684
00:27:33|0.00047684
00:27:34|0.00047732
00:27:35|0.00047693
00:27:36|0.00047693
00:27:37|0.00047693
00:27:38|0.00047693
00:27:39|0.00047693
00:27:40|0.00047693
00:27:41|0.00047731
00:27:42|0.00047731
00:27:43|0.00047752
00:27:45|0.00047709
00:27:45|0.00047709
00:27:47|0.00047709
00:27:48|0.00047709
00:27:49|0.00047719
00:27:50|0.00047741
00:27:51|0.00047706
00:27:52|0.00047747
00:27:53|0.00047747
00:27:54|0.00047726
00:27:55|0.00047726
00:27:56|0.00047698
00:27:57|0.00047643
00:27:58|0.00047643
00:27:59|0.00047643
00:28:00|0.00047643
00:28:01|0.00047636
00:28:02|0.00047636
00:28:03|0.00047589
00:28:03|0.00047575
00:28:05|0.00047575
00:28:05|0.00047567
00:28:07|0.00047567
00:28:08|0.00047567
00:28:08|0.00047567
00:28:10|0.00047591
00:28:11|0.00047591
00:28:11|0.00047574
00:28:13|0.00047574
00:28:14|0.00047574
00:28:15|0.00047574
00:28:16|0.00047592
00:28:17|0.00047592
00:28:17|0.00047592
00:28:19|0.00047627
00:28:20|0.00047566
00:28:21|0.00047566
00:28:22|0.00047583
00:28:23|0.00047614
00:28:23|0.00047658
00:28:25|0.00047675
00:28:26|0.00047688
00:28:27|0.0004766
00:28:28|0.00047646
00:28:29|0.00047646
00:28:29|0.00047646
00:28:31|0.00047646
00:28:33|0.00047707
00:28:34|0.00047707
00:28:36|0.00047707
00:28:36|0.00047707
00:28:37|0.0004773
00:28:39|0.00047718
00:28:40|0.00047718
00:28:41|0.00047718
00:28:42|0.00047678
00:28:44|0.00047701
00:28:44|0.00047701
00:28:45|0.00047701
00:28:46|0.00047652
00:28:47|0.00047593
00:28:48|0.00047593
00:28:49|0.00047612
00:28:50|0.00047612
00:28:52|0.00047573
00:28:53|0.00047573
00:28:54|0.00047588
00:28:55|0.00047551
00:28:56|0.0004755
00:28:57|0.00047532
00:28:58|0.00047549
00:28:59|0.00047517
00:29:00|0.00047517
00:29:01|0.00047517
00:29:02|0.00047532
00:29:03|0.00047532
00:29:04|0.0004753
00:29:05|0.0004753
00:29:06|0.00047501
00:29:07|0.00047501
00:29:08|0.00047523
00:29:09|0.0004754
00:29:10|0.0004754
00:29:11|0.00047536
00:29:12|0.00047517
00:29:13|0.00047532
00:29:14|0.00047547
00:29:15|0.00047547
00:29:16|0.0004755
00:29:17|0.00047585
00:29:18|0.00047595
00:29:19|0.00047595
00:29:20|0.00047595
00:29:21|0.00047595
00:29:22|0.00047607
00:29:23|0.00047641
00:29:24|0.00047645
00:29:25|0.00047645
00:29:26|0.00047645
00:29:27|0.00047645
00:29:28|0.00047575
00:29:29|0.00047575
00:29:30|0.00047575
00:29:31|0.00047613
00:29:32|0.00047613
00:29:34|0.00047608
00:29:35|0.00047608
00:29:37|0.00047594
00:29:38|0.00047594
00:29:38|0.00047563
00:29:39|0.00047607
00:29:41|0.00047615
00:29:41|0.00047615
00:29:43|0.00047615
00:29:44|0.00047615
00:29:45|0.00047615
00:29:46|0.00047615
00:29:47|0.00047569
00:29:48|0.00047569
00:29:50|0.00047604
00:29:51|0.00047604
00:29:52|0.00047564
00:29:53|0.0004759
00:29:53|0.0004759
00:29:54|0.0004759
00:29:56|0.00047631
00:29:56|0.00047631
00:29:58|0.00047631
00:29:58|0.00047638
00:29:59|0.00047638
00:30:00|0.0004765
00:30:02|0.00047694
00:30:02|0.00047692
00:30:03|0.00047639
00:30:05|0.00047654
00:30:06|0.00047661
00:30:06|0.00047622
00:30:07|0.00047622
00:30:09|0.00047593
00:30:09|0.00047593
00:30:10|0.00047611
00:30:11|0.00047609
00:30:12|0.0004761
00:30:14|0.00047573
00:30:14|0.00047573
00:30:16|0.00047583
00:30:16|0.00047557
00:30:17|0.00047555
00:30:18|0.00047535
00:30:19|0.00047535
00:30:20|0.00047535
00:30:21|0.00047555
00:30:22|0.00047595
00:30:23|0.00047616
00:30:24|0.00047616
00:30:25|0.00047594
00:30:27|0.00047572
00:30:27|0.00047637
00:30:29|0.0004765
00:30:30|0.00047666
00:30:31|0.00047675
00:30:32|0.00047675
00:30:33|0.00047707
00:30:35|0.00047748
00:30:36|0.00047748
00:30:37|0.00047748
00:30:38|0.00047749
00:30:39|0.0004773
00:30:40|0.0004773
00:30:41|0.0004772
00:30:43|0.00047763
00:30:44|0.00047788
00:30:44|0.00047808
00:30:46|0.00047847
00:30:47|0.00047866
00:30:48|0.00047866
00:30:49|0.00047806
00:30:50|0.0004782
00:30:51|0.00047858
00:30:52|0.00047858
00:30:53|0.00047806
00:30:54|0.00047851
00:30:55|0.00047851
00:30:56|0.00047851
00:30:57|0.00047856
00:30:58|0.00047856
00:30:59|0.00047856
00:31:00|0.00047866
00:31:01|0.00047846
00:31:02|0.00047846
00:31:03|0.00047857
00:31:04|0.00047857
00:31:05|0.0004785
00:31:07|0.0004785
00:31:08|0.0004785
00:31:09|0.0004785
00:31:09|0.0004785
00:31:11|0.0004785
00:31:12|0.00047829
00:31:13|0.00047829
00:31:14|0.000478
00:31:15|0.000478
00:31:16|0.000478
00:31:17|0.00047781
00:31:18|0.00047781
00:31:19|0.00047781
00:31:20|0.00047756
00:31:21|0.00047715
00:31:22|0.00047743
00:31:23|0.00047743
00:31:24|0.00047741
00:31:25|0.0004776
00:31:26|0.000478
00:31:27|0.00047774
00:31:28|0.00047822
00:31:29|0.00047795
00:31:30|0.00047795
00:31:31|0.00047811
00:31:32|0.00047811
00:31:33|0.00047819
00:31:34|0.00047797
00:31:35|0.00047824
00:31:36|0.00047824
00:31:37|0.00047823
00:31:38|0.00047836
00:31:40|0.00047829
00:31:40|0.00047829
00:31:42|0.00047834
00:31:43|0.00047834
00:31:44|0.00047835
00:31:45|0.0004787
00:31:45|0.00047872
00:31:47|0.00047875
00:31:47|0.00047875
00:31:49|0.00047892
00:31:50|0.00047921
00:31:51|0.00047909
00:31:52|0.00047932
00:31:52|0.00047938
00:31:53|0.00047938
00:31:55|0.00047938
00:31:55|0.00047938
00:31:57|0.00047873
00:31:58|0.00047861
00:31:59|0.00047914
00:32:00|0.00047851
00:32:01|0.00047851
00:32:02|0.00047818
00:32:03|0.00047808
00:32:04|0.00047808
00:32:06|0.00047803
00:32:07|0.00047885
00:32:08|0.00048057
00:32:08|0.00047964
00:32:09|0.00047922
00:32:10|0.00047916
00:32:11|0.00047916
00:32:12|0.00047916
00:32:13|0.00047936
00:32:14|0.00047956
00:32:15|0.00047935
00:32:16|0.00047935
00:32:17|0.00047992
00:32:18|0.0004798
00:32:19|0.00047989
00:32:20|0.0004791
00:32:21|0.0004791
00:32:23|0.00047954
00:32:24|0.00047954
00:32:24|0.00047954
00:32:25|0.00047954
00:32:27|0.00047916
00:32:27|0.00047929
00:32:29|0.00047905
00:32:29|0.00047896
00:32:30|0.00047838
00:32:31|0.00047795
00:32:32|0.00047801
00:32:34|0.00047801
00:32:34|0.00047833
00:32:36|0.00047817
00:32:38|0.00047799
00:32:39|0.00047888
00:32:40|0.00047903
00:32:41|0.00047897
00:32:42|0.0004789
00:32:43|0.00047858
00:32:44|0.0004785
00:32:46|0.00047866
00:32:47|0.00047866
00:32:48|0.00047866
00:32:49|0.00047908
00:32:50|0.00047995
00:32:51|0.00048044
00:32:52|0.00048
00:32:53|0.00048028
00:32:55|0.00047983
00:32:56|0.00047948
00:32:57|0.00048066
00:32:58|0.00048091
00:32:59|0.00048158
00:33:00|0.00048129
00:33:01|0.00048143
00:33:02|0.00048061
00:33:03|0.00048061
00:33:04|0.00048086
00:33:05|0.00048086
00:33:06|0.00048086
00:33:07|0.00048086
00:33:08|0.00048086
00:33:09|0.00048102
00:33:10|0.00048061
00:33:11|0.0004794
00:33:12|0.00048067
00:33:13|0.00047993
00:33:14|0.00047971
00:33:15|0.00047971
00:33:16|0.00047971
00:33:17|0.00047988
00:33:18|0.00047988
00:33:19|0.00048039
00:33:20|0.00048022
00:33:21|0.00048022
00:33:22|0.00048036
00:33:23|0.00048036
00:33:24|0.00047978
00:33:25|0.00047978
00:33:26|0.00047978
00:33:27|0.00047978
00:33:28|0.0004802
00:33:29|0.0004802
00:33:30|0.00048054
00:33:31|0.00048054
00:33:32|0.00048054
00:33:33|0.00048054
00:33:34|0.00048078
00:33:35|0.00048115
00:33:37|0.00048056
00:33:38|0.00048056
00:33:39|0.00047977
00:33:40|0.00047977
00:33:41|0.00047977
00:33:43|0.00048015
00:33:43|0.00048015
00:33:44|0.00048043
00:33:45|0.00048043
00:33:46|0.00048026
00:33:47|0.00047978
00:33:48|0.00048064
00:33:49|0.00048025
00:33:50|0.00048048
00:33:51|0.00048048
00:33:52|0.00048048
00:33:53|0.00048048
00:33:54|0.00048057
00:33:55|0.00048057
00:33:56|0.00048021
00:33:57|0.00048021
00:33:58|0.00048027
00:33:59|0.00048027
00:34:00|0.00048017
00:34:01|0.00047978
00:34:02|0.00047978
00:34:03|0.00047961
00:34:04|0.0004794
00:34:05|0.0004797
00:34:06|0.00047996
00:34:07|0.00048009
00:34:08|0.00048009
00:34:09|0.00048009
00:34:10|0.00048009
00:34:11|0.00048009
00:34:12|0.00048009
00:34:13|0.00048009
00:34:14|0.00048009
00:34:15|0.00048009
00:34:16|0.00048009
00:34:17|0.00047998
00:34:19|0.00048077
00:34:20|0.00048094
00:34:20|0.00048043
00:34:22|0.00048078
00:34:23|0.00048078
00:34:24|0.00048078
00:34:25|0.00048094
00:34:26|0.00048094
00:34:27|0.00048094
00:34:27|0.00048099
00:34:29|0.0004809
00:34:30|0.0004809
00:34:31|0.0004809
00:34:32|0.00048019
00:34:32|0.00048019
00:34:34|0.00047953
00:34:35|0.00048008
00:34:36|0.00048008
00:34:37|0.00047969
00:34:39|0.00047947
00:34:40|0.00047947
00:34:41|0.00047979
00:34:43|0.00047969
00:34:43|0.00047975
00:34:45|0.00047975
00:34:46|0.00047975
00:34:47|0.00047975
00:34:49|0.00047966
00:34:50|0.00047966
00:34:51|0.00047933
00:34:52|0.00047878
00:34:53|0.00047878
00:34:54|0.00047922
00:34:55|0.00047905
00:34:56|0.00047922
00:34:57|0.00047922
00:34:58|0.0004793
00:34:59|0.0004793
00:35:00|0.0004793
00:35:01|0.00047922
00:35:02|0.00047922
00:35:03|0.00047922
00:35:05|0.00047922
00:35:05|0.00047861
00:35:07|0.00047861
00:35:08|0.00047896
00:35:09|0.00047896
00:35:10|0.00047901
00:35:11|0.00047889
00:35:12|0.00047889
00:35:13|0.00047889
00:35:14|0.00047918
00:35:16|0.00047928
00:35:16|0.00047928
00:35:17|0.00047928
00:35:18|0.00047925
00:35:19|0.0004794
00:35:20|0.00047926
00:35:21|0.00047926
00:35:22|0.0004793
00:35:23|0.0004793
00:35:24|0.00047967
00:35:25|0.00047988
00:35:26|0.00047988
00:35:28|0.00047988
00:35:28|0.00047988
00:35:29|0.00047961
00:35:31|0.00047961
00:35:32|0.00047961
00:35:33|0.0004794
00:35:34|0.00047961
00:35:35|0.00047924
00:35:36|0.00047943
00:35:37|0.00047943
00:35:38|0.00047943
00:35:40|0.00047991
00:35:41|0.00048021
00:35:43|0.00048009
00:35:44|0.00048009
00:35:46|0.00047975
00:35:47|0.0004799
00:35:48|0.0004799
00:35:49|0.0004799
00:35:50|0.0004799
00:35:52|0.00047945
00:35:53|0.00047986
00:35:54|0.00047999
00:35:55|0.00047999
00:35:55|0.00047999
00:35:56|0.00047999
00:35:58|0.00048001
00:35:59|0.00048015
00:36:00|0.00048015
00:36:00|0.00048048
00:36:02|0.00048007
00:36:02|0.00048007
00:36:03|0.00048007
00:36:04|0.00047999
00:36:06|0.00048007
00:36:06|0.00048011
00:36:07|0.0004801
00:36:09|0.00048004
00:36:09|0.00048004
00:36:10|0.00048004
00:36:11|0.00047971
00:36:12|0.00047932
00:36:14|0.00047931
00:36:14|0.00047971
00:36:15|0.00047971
00:36:16|0.00047971
00:36:17|0.00047928
00:36:18|0.00047928
00:36:19|0.000479
00:36:21|0.00047878
00:36:21|0.00047909
00:36:23|0.0004789
00:36:24|0.0004789
00:36:25|0.00047874
00:36:26|0.00047874
00:36:27|0.00047876
00:36:28|0.00047866
00:36:29|0.00047866
00:36:30|0.00047895
00:36:31|0.00047853
00:36:32|0.00047842
00:36:33|0.00047822
00:36:34|0.00047819
00:36:35|0.0004781
00:36:36|0.0004781
00:36:37|0.00047795
00:36:38|0.00047747
00:36:39|0.00047747
00:36:41|0.00047794
00:36:42|0.00047801
00:36:44|0.00047801
00:36:44|0.00047778
00:36:46|0.00047776
00:36:47|0.00047791
00:36:48|0.00047804
00:36:49|0.00047801
00:36:50|0.00047801
00:36:52|0.00047785
00:36:52|0.00047785
00:36:54|0.00047812
00:36:55|0.00047805
00:36:55|0.00047802
00:36:57|0.00047777
00:36:58|0.00047769
00:36:59|0.00047769
00:37:01|0.00047748
00:37:02|0.00047794
00:37:02|0.00047791
00:37:04|0.00047791
00:37:05|0.00047772
00:37:05|0.00047756
00:37:07|0.00047756
00:37:07|0.0004774
00:37:08|0.00047759
00:37:09|0.00047759
00:37:11|0.00047752
00:37:11|0.00047752
00:37:13|0.00047752
00:37:13|0.00047748
00:37:14|0.00047748
00:37:15|0.00047733
00:37:16|0.00047735
00:37:17|0.00047735
00:37:18|0.000477
00:37:20|0.0004767
00:37:20|0.00047681
00:37:21|0.00047666
00:37:22|0.00047687
00:37:24|0.00047687
00:37:24|0.00047699
00:37:26|0.00047709
00:37:26|0.00047709
00:37:27|0.00047709
00:37:28|0.00047715
00:37:29|0.00047715
00:37:30|0.00047685
00:37:31|0.00047687
00:37:32|0.00047687
00:37:33|0.00047687
00:37:34|0.00047665
00:37:35|0.00047654
00:37:36|0.00047654
00:37:38|0.00047654
00:37:38|0.00047654
00:37:40|0.00047654
00:37:41|0.00047701
00:37:43|0.00047698
00:37:44|0.0004767
00:37:45|0.0004767
00:37:47|0.00047676
00:37:48|0.00047676
00:37:48|0.00047676
00:37:49|0.0004767
00:37:51|0.0004767
00:37:51|0.0004767
00:37:52|0.00047708
00:37:53|0.00047682
00:37:54|0.00047682
00:37:55|0.00047692
00:37:57|0.00047672
00:37:58|0.00047715
00:37:59|0.00047721
00:38:00|0.00047721
00:38:01|0.00047696
00:38:02|0.00047715
00:38:03|0.00047719
00:38:04|0.00047719
00:38:05|0.00047728
00:38:06|0.00047719
00:38:07|0.00047719
00:38:08|0.00047719
00:38:09|0.00047744
00:38:10|0.00047744
00:38:11|0.00047726
00:38:12|0.00047726
00:38:13|0.00047707
00:38:14|0.00047705
00:38:15|0.00047705
00:38:16|0.00047705
00:38:18|0.00047739
00:38:19|0.00047739
00:38:20|0.00047739
00:38:21|0.00047739
00:38:22|0.00047739
00:38:23|0.00047739
00:38:24|0.00047739
00:38:25|0.00047747
00:38:26|0.00047747
00:38:27|0.00047747
00:38:28|0.00047747
00:38:29|0.00047747
00:38:30|0.00047693
00:38:31|0.00047693
00:38:32|0.00047711
00:38:33|0.00047708
00:38:34|0.00047682
00:38:35|0.00047682
00:38:36|0.00047682
00:38:37|0.00047717
00:38:38|0.00047727
00:38:39|0.00047727
00:38:40|0.00047727
00:38:42|0.00047727
00:38:43|0.00047725
00:38:45|0.00047731
00:38:46|0.00047788
00:38:46|0.00047781
00:38:48|0.00047781
00:38:49|0.00047781
00:38:49|0.00047785
00:38:51|0.00047787
00:38:51|0.00047787
00:38:52|0.00047787
00:38:54|0.00047782
00:38:55|0.00047812
00:38:55|0.00047812
00:38:57|0.00047822
00:38:58|0.00047822
00:38:59|0.00047822
00:39:00|0.00047822
00:39:00|0.00047822
00:39:02|0.00047822
00:39:03|0.00047822
00:39:04|0.00047813
00:39:05|0.00047813
00:39:05|0.00047818
00:39:06|0.00047794
00:39:08|0.00047786
00:39:09|0.00047786
00:39:10|0.00047778
00:39:11|0.00047778
00:39:11|0.00047768
00:39:13|0.00047768
00:39:14|0.00047751
00:39:15|0.00047751
00:39:16|0.00047751
00:39:17|0.00047751
00:39:18|0.00047751
00:39:19|0.00047764
00:39:19|0.0004777
00:39:21|0.00047793
00:39:22|0.00047809
00:39:22|0.00047809
00:39:23|0.0004784
00:39:25|0.00047834
00:39:26|0.00047834
00:39:27|0.00047845
00:39:28|0.00047845
00:39:28|0.00047845
00:39:30|0.00047832
00:39:31|0.00047832
00:39:32|0.00047832
00:39:33|0.00047896
00:39:34|0.00047896
00:39:35|0.00047959
00:39:36|0.00047959
00:39:37|0.0004797
00:39:37|0.00047965
00:39:39|0.00047907
00:39:40|0.00047907
00:39:41|0.00047902
00:39:42|0.00047902
00:39:42|0.00047918
00:39:45|0.00047918
00:39:46|0.00047942
00:39:48|0.00047948
00:39:48|0.00047948
00:39:49|0.00047948
00:39:50|0.00047913
00:39:51|0.00047879
00:39:53|0.00047879
00:39:54|0.00047879
00:39:56|0.00047878
00:39:56|0.00047874
00:39:58|0.00047898
00:39:59|0.00047898
00:40:00|0.00047898
00:40:01|0.0004792
00:40:01|0.00047869
00:40:02|0.00047885
00:40:04|0.00047865
00:40:04|0.00047878
00:40:06|0.00047878
00:40:06|0.00047898
00:40:07|0.00047898
00:40:09|0.00047898
00:40:09|0.00047898
00:40:10|0.00047898
00:40:11|0.00047898
00:40:13|0.00047883
00:40:13|0.00047813
00:40:14|0.00047813
00:40:15|0.00047813
00:40:17|0.00047813
00:40:17|0.00047852
00:40:18|0.00047854
00:40:20|0.00047854
00:40:20|0.00047854
00:40:21|0.00047854
00:40:23|0.00047868
00:40:23|0.00047823
00:40:24|0.00047823
00:40:25|0.00047823
00:40:26|0.00047823
00:40:27|0.00047823
00:40:28|0.00047823
00:40:29|0.00047823
00:40:30|0.00047823
00:40:32|0.00047838
00:40:32|0.00047838
00:40:33|0.00047838
00:40:34|0.00047838
00:40:35|0.00047814
00:40:36|0.00047789
00:40:37|0.00047839
00:40:39|0.00047788
00:40:39|0.00047788
00:40:40|0.00047814
00:40:42|0.00047841
00:40:43|0.00047821
00:40:44|0.00047828
00:40:46|0.00047826
00:40:47|0.00047863
00:40:48|0.00047815
00:40:50|0.00047815
00:40:51|0.00047859
00:40:52|0.00047808
00:40:53|0.00047855
00:40:54|0.00047855
00:40:55|0.00047855
00:40:56|0.00047855
00:40:57|0.00047855
00:40:58|0.00047855
00:40:59|0.00047835
00:41:00|0.00047788
00:41:01|0.00047815
00:41:02|0.00047815
00:41:03|0.00047815
00:41:04|0.00047815
00:41:05|0.00047815
00:41:06|0.00047758
00:41:08|0.00047758
00:41:09|0.00047796
00:41:10|0.00047796
00:41:11|0.00047792
00:41:12|0.00047807
00:41:13|0.00047815
00:41:14|0.00047855
00:41:15|0.00047855
00:41:16|0.00047855
00:41:17|0.00047899
00:41:18|0.00047899
00:41:19|0.00047899
00:41:20|0.00047899
00:41:21|0.00047899
00:41:21|0.00047947
00:41:23|0.00047974
00:41:24|0.00047974
00:41:25|0.00047974
00:41:26|0.00047963
00:41:26|0.00047955
00:41:28|0.00047956
00:41:29|0.00047956
00:41:30|0.00047956
00:41:31|0.00047944
00:41:32|0.00047958
00:41:33|0.00047941
00:41:34|0.00047942
00:41:35|0.00047942
00:41:36|0.00047982
00:41:37|0.00047994
00:41:38|0.00047991
00:41:39|0.00047991
00:41:39|0.00047991
00:41:41|0.00047991
00:41:42|0.00047991
00:41:42|0.0004796
00:41:44|0.00048
00:41:45|0.00048
00:41:46|0.00047996
00:41:47|0.0004802
00:41:49|0.00048061
00:41:50|0.00048061
00:41:51|0.00048061
00:41:52|0.00047977
00:41:53|0.00047977
00:41:54|0.00047975
00:41:54|0.00047975
00:41:55|0.00047975
00:41:56|0.00047932
00:41:58|0.00047934
00:41:58|0.00047867
00:41:59|0.0004787
00:42:01|0.00047903
00:42:02|0.00047903
00:42:03|0.00047908
00:42:04|0.00047912
00:42:05|0.00047914
00:42:06|0.0004794
00:42:07|0.00047849
00:42:07|0.00047849
00:42:09|0.00047829
00:42:10|0.00047829
00:42:11|0.00047843
00:42:12|0.00047843
00:42:12|0.00047799
00:42:14|0.00047756
00:42:15|0.00047832
00:42:15|0.0004783
00:42:17|0.00047863
00:42:18|0.00047863
00:42:18|0.00047869
00:42:20|0.00047869
00:42:21|0.00047852
00:42:22|0.00047852
00:42:22|0.00047852
00:42:24|0.00047852
00:42:25|0.00047833
00:42:26|0.00047833
00:42:27|0.00047839
00:42:28|0.00047839
00:42:29|0.00047839
00:42:30|0.00047879
00:42:31|0.00047843
00:42:32|0.00047835
00:42:33|0.00047835
00:42:34|0.00047832
00:42:35|0.00047818
00:42:35|0.00047834
00:42:37|0.00047802
00:42:38|0.000478
00:42:38|0.000478
00:42:39|0.000478
00:42:40|0.000478
00:42:42|0.000478
00:42:44|0.00047838
00:42:44|0.00047838
00:42:46|0.00047827
00:42:48|0.00047807
00:42:49|0.00047815
00:42:50|0.00047815
00:42:51|0.00047815
00:42:52|0.00047819
00:42:53|0.00047819
00:42:55|0.00047819
00:42:55|0.00047819
00:42:56|0.00047819
00:42:57|0.00047819
00:42:58|0.00047812
00:42:59|0.00047812
00:43:00|0.00047815
00:43:01|0.00047803
00:43:02|0.0004779
00:43:03|0.00047793
00:43:04|0.00047793
00:43:05|0.00047793
00:43:06|0.00047793
00:43:07|0.00047793
00:43:09|0.00047772
00:43:11|0.00047754
00:43:11|0.00047754
00:43:12|0.00047754
00:43:13|0.00047754
00:43:14|0.00047753
00:43:15|0.00047753
00:43:16|0.00047738
00:43:17|0.00047745
00:43:18|0.00047745
00:43:19|0.00047745
00:43:20|0.00047745
00:43:21|0.0004774
00:43:22|0.0004774
00:43:23|0.00047746
00:43:24|0.00047746
00:43:25|0.00047746
00:43:26|0.00047746
00:43:27|0.0004774
00:43:28|0.00047742
00:43:29|0.00047742
00:43:30|0.00047714
00:43:31|0.00047715
00:43:32|0.00047715
00:43:33|0.00047708
00:43:34|0.00047723
00:43:35|0.00047723
00:43:36|0.00047723
00:43:37|0.00047723
00:43:38|0.00047706
00:43:39|0.00047706
00:43:40|0.00047701
00:43:41|0.00047701
00:43:42|0.00047701
00:43:43|0.00047693
00:43:44|0.00047693
00:43:45|0.00047735
00:43:47|0.00047739
00:43:49|0.00047717
00:43:50|0.00047717
00:43:51|0.00047717
00:43:53|0.00047743
00:43:53|0.00047743
00:43:54|0.00047705
00:43:55|0.00047702
00:43:56|0.00047655
00:43:57|0.00047673
00:43:58|0.00047644
00:43:59|0.00047674
00:44:00|0.00047674
00:44:01|0.00047706
00:44:03|0.00047699
00:44:04|0.00047701
00:44:05|0.00047719
00:44:06|0.00047706
00:44:07|0.00047706
00:44:08|0.00047706
00:44:09|0.00047706
00:44:10|0.00047724
00:44:11|0.000477
00:44:12|0.00047694
00:44:13|0.00047694
00:44:14|0.00047718
00:44:15|0.00047739
00:44:16|0.00047739
00:44:17|0.0004775
00:44:18|0.00047773
00:44:19|0.00047808
00:44:21|0.00047795
00:44:21|0.00047784
00:44:22|0.00047803
00:44:24|0.00047796
00:44:24|0.00047796
00:44:26|0.00047771
00:44:26|0.00047771
00:44:27|0.0004777
00:44:28|0.0004777
00:44:29|0.00047784
00:44:30|0.00047796
00:44:32|0.00047806
00:44:32|0.00047815
00:44:33|0.00047821
00:44:34|0.00047818
00:44:36|0.00047818
00:44:36|0.00047838
00:44:37|0.00047845
00:44:38|0.00047845
00:44:40|0.00047827
00:44:40|0.00047827
00:44:42|0.00047842
00:44:42|0.00047817
00:44:44|0.00047817
00:44:45|0.00047782
00:44:45|0.00047782
00:44:47|0.00047782
00:44:48|0.00047742
00:44:49|0.00047723
00:44:51|0.00047723
00:44:52|0.00047711
00:44:53|0.00047711
00:44:54|0.00047706
00:44:55|0.00047716
00:44:56|0.00047716
00:44:57|0.00047734
00:44:58|0.0004773
00:44:59|0.0004773
00:45:00|0.00047745
00:45:02|0.00047769
00:45:03|0.0004775
00:45:04|0.00047733
00:45:04|0.00047733
00:45:05|0.00047733
00:45:06|0.00047737
00:45:08|0.00047737
00:45:08|0.00047737
00:45:09|0.00047723
00:45:11|0.00047723
00:45:11|0.00047723
00:45:12|0.00047716
00:45:13|0.00047716
00:45:14|0.00047723
00:45:16|0.00047744
00:45:16|0.00047744
00:45:17|0.00047764
00:45:19|0.00047754
00:45:19|0.00047754
00:45:20|0.00047723
00:45:22|0.0004774
00:45:22|0.0004777
00:45:23|0.00047775
00:45:24|0.00047775
00:45:26|0.00047761
00:45:27|0.00047775
00:45:27|0.00047761
00:45:28|0.00047761
00:45:29|0.00047763
00:45:30|0.00047803
00:45:31|0.00047803
00:45:32|0.00047803
00:45:33|0.00047803
00:45:34|0.00047803
00:45:35|0.00047778
00:45:36|0.00047778
00:45:37|0.00047798
00:45:38|0.00047798
00:45:40|0.00047798
00:45:40|0.00047798
00:45:41|0.00047842
00:45:42|0.00047842
00:45:43|0.00047842
00:45:44|0.00047818
00:45:45|0.00047818
00:45:47|0.00047761
00:45:47|0.00047761
00:45:49|0.00047779
00:45:51|0.00047801
00:45:51|0.00047809
00:45:53|0.00047842
00:45:54|0.0004782
00:45:55|0.00047842
00:45:56|0.00047855
00:45:57|0.0004788
00:45:58|0.00047877
00:45:59|0.0004792
00:46:01|0.00047882
00:46:02|0.00047924
00:46:02|0.00047924
00:46:03|0.00047924
00:46:04|0.00047924
00:46:06|0.00047924
00:46:06|0.00047924
00:46:08|0.00047881
00:46:09|0.00047882
00:46:10|0.00047893
00:46:11|0.00047893
00:46:11|0.00047893
00:46:13|0.00047893
00:46:13|0.00047879
00:46:14|0.00047879
00:46:15|0.00047904
00:46:16|0.00047899
00:46:18|0.00047899
00:46:19|0.0004791
00:46:19|0.00047953
00:46:20|0.00047973
00:46:22|0.00047949
00:46:22|0.00047966
00:46:23|0.00047944
00:46:24|0.00047964
00:46:25|0.00047964
00:46:26|0.00047936
00:46:27|0.00047936
00:46:28|0.0004798
00:46:29|0.00047971
00:46:31|0.00047971
00:46:32|0.00047971
00:46:32|0.00047971
00:46:34|0.00047995
00:46:35|0.00047973
00:46:36|0.00047995
00:46:37|0.00047995
00:46:38|0.00047995
00:46:39|0.00047995
00:46:40|0.00047939
00:46:41|0.00047939
00:46:42|0.00047936
00:46:43|0.00047936
00:46:44|0.00047936
00:46:45|0.00047936
00:46:46|0.00047914
00:46:47|0.00047914
00:46:48|0.00047907
00:46:50|0.00047939
00:46:51|0.00047929
00:46:52|0.00047904
00:46:53|0.00047884
00:46:54|0.00047878
00:46:55|0.00047878
00:46:56|0.00047878
00:46:57|0.00047878
00:46:58|0.00047856
00:46:59|0.00047827
00:47:00|0.00047794
00:47:02|0.00047794
00:47:03|0.00047833
00:47:04|0.00047833
00:47:04|0.00047859
00:47:06|0.00047859
00:47:08|0.00047818
00:47:08|0.00047819
00:47:09|0.00047819
00:47:10|0.00047819
00:47:11|0.00047802
00:47:12|0.00047802
00:47:14|0.0004782
00:47:15|0.0004782
00:47:16|0.0004782
00:47:17|0.00047818
00:47:18|0.00047796
00:47:19|0.00047776
00:47:20|0.00047776
00:47:21|0.00047771
00:47:22|0.00047828
00:47:23|0.00047812
00:47:24|0.00047812
00:47:25|0.0004783
00:47:26|0.00047809
00:47:27|0.00047809
00:47:28|0.00047809
00:47:29|0.00047809
00:47:30|0.00047809
00:47:31|0.00047818
00:47:32|0.0004781
00:47:33|0.00047809
00:47:34|0.00047809
00:47:35|0.00047834
00:47:36|0.00047818
00:47:37|0.00047818
00:47:38|0.00047818
00:47:39|0.00047833
00:47:40|0.00047804
00:47:41|0.00047804
00:47:42|0.00047804
00:47:43|0.00047804
00:47:44|0.00047769
00:47:45|0.00047804
00:47:46|0.00047804
00:47:47|0.00047763
00:47:48|0.00047776
00:47:49|0.00047808
00:47:50|0.00047808
00:47:52|0.00047782
00:47:52|0.000478
00:47:54|0.000478
00:47:55|0.000478
00:47:56|0.000478
00:47:57|0.00047813
00:47:58|0.00047813
00:47:59|0.00047813
00:48:01|0.00047813
00:48:01|0.00047786
00:48:02|0.00047782
00:48:04|0.00047809
00:48:05|0.00047809
00:48:06|0.00047809
00:48:07|0.00047809
00:48:08|0.00047809
00:48:09|0.00047794
00:48:10|0.00047797
00:48:11|0.00047801
00:48:12|0.00047801
00:48:13|0.00047819
00:48:14|0.00047809
00:48:15|0.00047809
00:48:16|0.00047809
00:48:17|0.00047714
00:48:18|0.00047684
00:48:20|0.00047684
00:48:20|0.00047703
00:48:21|0.00047736
00:48:23|0.00047736
00:48:23|0.00047739
00:48:24|0.00047709
00:48:25|0.00047706
00:48:26|0.00047706
00:48:28|0.00047706
00:48:28|0.00047735
00:48:29|0.00047715
00:48:30|0.00047734
00:48:32|0.00047734
00:48:33|0.00047734
00:48:34|0.00047718
00:48:35|0.00047703
00:48:35|0.00047703
00:48:36|0.00047709
00:48:37|0.0004773
00:48:38|0.0004773
00:48:39|0.00047751
00:48:40|0.00047751
00:48:41|0.00047751
00:48:42|0.00047751
00:48:43|0.00047751
00:48:45|0.00047751
00:48:45|0.00047742
00:48:46|0.00047766
00:48:47|0.00047766
00:48:48|0.00047746
00:48:49|0.00047746
00:48:50|0.00047746
00:48:52|0.00047746
00:48:54|0.00047746
00:48:54|0.00047746
00:48:55|0.0004773
00:48:57|0.00047738
00:48:58|0.00047741
00:48:59|0.0004775
00:49:00|0.00047767
00:49:01|0.00047747
00:49:02|0.00047772
00:49:03|0.00047741
00:49:04|0.00047741
00:49:05|0.00047725
00:49:06|0.00047721
00:49:07|0.00047721
00:49:08|0.00047721
00:49:09|0.00047721
00:49:10|0.00047721
00:49:11|0.00047721
00:49:12|0.00047589
00:49:13|0.00047625
00:49:14|0.00047611
00:49:15|0.00047642
00:49:16|0.00047616
00:49:17|0.00047616
00:49:19|0.00047602
00:49:20|0.00047602
00:49:20|0.00047602
00:49:22|0.00047566
00:49:22|0.00047562
00:49:23|0.00047562
00:49:25|0.00047575
00:49:25|0.0004756
00:49:26|0.00047548
00:49:28|0.00047548
00:49:29|0.00047548
00:49:30|0.00047568
00:49:31|0.00047568
00:49:32|0.00047568
00:49:33|0.00047568
00:49:34|0.00047552
00:49:35|0.00047557
00:49:36|0.00047456
00:49:37|0.00047512
00:49:38|0.00047512
00:49:39|0.00047513
00:49:40|0.00047513
00:49:41|0.00047513
00:49:42|0.00047513
00:49:43|0.00047511
00:49:44|0.00047511
00:49:45|0.00047511
00:49:46|0.00047532
00:49:47|0.00047553
00:49:48|0.00047518
00:49:49|0.00047518
00:49:50|0.00047518
00:49:52|0.00047524
00:49:53|0.00047524
00:49:55|0.00047528
00:49:56|0.00047521
00:49:56|0.00047448
00:49:58|0.00047494
00:49:59|0.00047504
00:50:00|0.00047468
00:50:01|0.00047448
00:50:02|0.00047444
00:50:03|0.00047341
00:50:04|0.00047341
00:50:05|0.00047341
00:50:06|0.00047372
00:50:07|0.00047341
00:50:08|0.00047342
00:50:09|0.00047346
00:50:11|0.00047383
00:50:12|0.00047356
00:50:13|0.00047353
00:50:14|0.00047363
00:50:15|0.00047345
00:50:16|0.00047366
00:50:17|0.00047376
00:50:18|0.00047353
00:50:19|0.00047353
00:50:20|0.00047295
00:50:20|0.00047295
00:50:21|0.00047279
00:50:23|0.00047279
00:50:24|0.00047273
00:50:25|0.00047314
00:50:26|0.00047314
00:50:26|0.00047319
00:50:28|0.00047357
00:50:29|0.00047322
00:50:30|0.00047348
00:50:31|0.00047348
00:50:32|0.00047348
00:50:33|0.00047348
00:50:34|0.00047348
00:50:35|0.00047402
00:50:35|0.00047402
00:50:37|0.00047383
00:50:38|0.00047388
00:50:39|0.00047388
00:50:39|0.00047353
00:50:41|0.00047353
00:50:42|0.00047339
00:50:43|0.00047313
00:50:43|0.00047321
00:50:45|0.00047321
00:50:46|0.00047342
00:50:47|0.00047342
00:50:48|0.00047342
00:50:48|0.00047342
00:50:50|0.00047342
00:50:50|0.0004732
00:50:51|0.0004732
00:50:52|0.0004732
00:50:55|0.0004732
00:50:55|0.00047289
00:50:56|0.00047289
00:50:58|0.00047289
00:50:58|0.00047289
00:51:00|0.00047289
00:51:01|0.00047289
00:51:02|0.00047289
00:51:04|0.00047348
00:51:05|0.00047359
00:51:06|0.00047359
00:51:07|0.00047362
00:51:08|0.00047362
00:51:08|0.00047362
00:51:10|0.00047327
00:51:11|0.00047317
00:51:12|0.00047312
00:51:13|0.00047317
00:51:14|0.00047317
00:51:15|0.00047342
00:51:16|0.00047324
00:51:17|0.00047336
00:51:18|0.00047362
00:51:19|0.00047371
00:51:20|0.00047377
00:51:21|0.00047377
00:51:22|0.00047377
00:51:24|0.00047319
00:51:24|0.00047319
00:51:25|0.00047319
00:51:26|0.00047313
00:51:27|0.00047313
00:51:29|0.00047313
00:51:30|0.00047313
00:51:31|0.00047313
00:51:32|0.00047354
00:51:33|0.0004731
00:51:34|0.0004731
00:51:35|0.0004731
00:51:36|0.0004735
00:51:37|0.0004735
00:51:38|0.0004728
00:51:39|0.00047265
00:51:40|0.00047265
00:51:41|0.00047265
00:51:42|0.00047265
00:51:43|0.00047261
00:51:44|0.00047261
00:51:45|0.00047308
00:51:46|0.00047308
00:51:47|0.00047308
00:51:48|0.00047359
00:51:49|0.00047359
00:51:50|0.00047293
00:51:51|0.00047293
00:51:52|0.00047293
00:51:53|0.00047293
00:51:54|0.00047322
00:51:56|0.00047349
00:51:57|0.00047349
00:51:58|0.00047349
00:52:00|0.00047313
00:52:00|0.00047313
00:52:02|0.00047313
00:52:04|0.00047313
00:52:04|0.00047307
00:52:06|0.00047307
00:52:07|0.00047306
00:52:08|0.00047306
00:52:09|0.00047306
00:52:10|0.00047306
00:52:12|0.00047307
00:52:13|0.00047307
00:52:14|0.00047307
00:52:15|0.00047316
00:52:16|0.00047307
00:52:18|0.00047307
00:52:19|0.00047307
00:52:20|0.00047307
00:52:21|0.00047347
00:52:22|0.00047347
00:52:23|0.00047348
00:52:23|0.00047348
00:52:24|0.00047347
00:52:26|0.00047347
00:52:26|0.00047347
00:52:27|0.00047347
00:52:28|0.00047358
00:52:29|0.00047358
00:52:30|0.00047358
00:52:31|0.00047358
00:52:32|0.00047359
00:52:34|0.00047359
00:52:35|0.00047359
00:52:36|0.00047367
00:52:37|0.00047375
00:52:38|0.00047375
00:52:39|0.00047344
00:52:40|0.00047344
00:52:41|0.00047344
00:52:42|0.00047344
00:52:43|0.00047344
00:52:44|0.00047359
00:52:45|0.00047359
00:52:46|0.00047342
00:52:47|0.00047342
00:52:48|0.00047342
00:52:49|0.00047343
00:52:50|0.00047343
00:52:52|0.00047317
00:52:53|0.00047317
00:52:53|0.00047317
00:52:55|0.00047328
00:52:56|0.00047359
00:52:58|0.00047374
00:52:58|0.00047388
00:53:00|0.00047388
00:53:01|0.00047346
00:53:02|0.00047346
00:53:03|0.00047343
00:53:04|0.00047343
00:53:05|0.00047343
00:53:06|0.00047346
00:53:08|0.00047353
00:53:08|0.0004735
00:53:10|0.00047368
00:53:11|0.00047368
00:53:11|0.00047368
00:53:13|0.000474
00:53:14|0.00047404
00:53:14|0.00047404
00:53:16|0.00047404
00:53:16|0.0004739
00:53:17|0.0004739
00:53:19|0.0004739
00:53:20|0.0004739
00:53:21|0.0004739
00:53:21|0.00047388
00:53:23|0.00047388
00:53:24|0.00047406
00:53:24|0.00047438
00:53:25|0.00047438
00:53:27|0.00047438
00:53:27|0.00047446
00:53:29|0.00047452
00:53:30|0.00047455
00:53:31|0.00047459
00:53:31|0.00047459
00:53:33|0.00047474
00:53:33|0.00047475
00:53:34|0.00047475
00:53:36|0.00047475
00:53:37|0.00047475
00:53:38|0.00047475
00:53:39|0.00047475
00:53:40|0.00047475
00:53:41|0.00047427
00:53:42|0.00047427
00:53:43|0.00047427
00:53:44|0.00047421
00:53:45|0.00047467
00:53:46|0.00047448
00:53:47|0.00047448
00:53:48|0.00047444
00:53:49|0.00047444
00:53:50|0.00047449
00:53:51|0.00047446
00:53:52|0.00047446
00:53:53|0.00047446
00:53:55|0.00047456
00:53:56|0.00047456
00:53:57|0.00047456
00:53:59|0.00047456
00:54:00|0.00047429
00:54:01|0.00047429
00:54:02|0.00047429
00:54:03|0.00047429
00:54:03|0.00047422
00:54:05|0.00047422
00:54:06|0.00047425
00:54:07|0.00047425
00:54:08|0.00047425
00:54:09|0.00047422
00:54:10|0.00047427
00:54:11|0.00047437
00:54:12|0.00047446
00:54:13|0.00047446
00:54:14|0.0004743
00:54:15|0.0004743
00:54:17|0.00047431
00:54:18|0.00047431
00:54:19|0.00047445
00:54:19|0.00047445
00:54:20|0.00047446
00:54:22|0.00047467
00:54:23|0.00047455
00:54:24|0.00047455
00:54:25|0.00047475
00:54:26|0.00047498
00:54:26|0.0004748
00:54:28|0.0004748
00:54:28|0.0004748
00:54:30|0.0004748
00:54:31|0.0004748
00:54:32|0.0004748
00:54:33|0.00047469
00:54:34|0.00047469
00:54:35|0.00047469
00:54:36|0.00047448
00:54:37|0.00047448
00:54:38|0.00047484
00:54:38|0.00047471
00:54:39|0.00047471
00:54:41|0.00047471
00:54:42|0.00047483
00:54:43|0.00047469
00:54:44|0.00047469
00:54:44|0.00047469
00:54:46|0.00047469
00:54:47|0.000475
00:54:47|0.00047508
00:54:48|0.00047521
00:54:50|0.0004753
00:54:51|0.00047531
00:54:52|0.00047556
00:54:53|0.00047563
00:54:54|0.00047532
00:54:55|0.00047531
00:54:56|0.00047531
00:54:56|0.00047532
00:54:59|0.00047531
00:55:00|0.00047527
00:55:01|0.00047527
00:55:03|0.00047542
00:55:03|0.00047524
00:55:04|0.00047524
00:55:05|0.00047532
00:55:06|0.00047532
00:55:07|0.00047532
00:55:08|0.00047543
00:55:09|0.00047574
00:55:10|0.00047568
00:55:11|0.00047568
00:55:12|0.00047547
00:55:13|0.00047535
00:55:14|0.00047535
00:55:15|0.00047535
00:55:16|0.00047511
00:55:17|0.00047511
00:55:18|0.00047511
00:55:19|0.00047517
00:55:20|0.00047517
00:55:21|0.00047485
00:55:22|0.00047457
00:55:23|0.00047457
00:55:24|0.00047457
00:55:25|0.00047457
00:55:26|0.00047438
00:55:27|0.00047438
00:55:28|0.00047433
00:55:29|0.00047433
00:55:30|0.00047458
00:55:32|0.00047458
00:55:32|0.00047458
00:55:34|0.00047458
00:55:35|0.00047458
00:55:36|0.00047458
00:55:36|0.00047453
00:55:38|0.00047455
00:55:39|0.00047464
00:55:40|0.00047464
00:55:41|0.00047485
00:55:42|0.00047485
00:55:43|0.00047485
00:55:43|0.00047494
00:55:45|0.00047492
00:55:45|0.00047492
00:55:46|0.00047492
00:55:48|0.000475
00:55:49|0.00047484
00:55:50|0.00047467
00:55:51|0.00047467
00:55:52|0.00047492
00:55:53|0.00047492
00:55:54|0.00047492
00:55:55|0.00047466
00:55:56|0.00047466
00:55:57|0.00047457
00:55:57|0.00047454
00:56:00|0.00047454
00:56:00|0.00047454
00:56:01|0.00047454
00:56:03|0.00047475
00:56:04|0.00047478
00:56:05|0.00047478
00:56:06|0.00047478
00:56:07|0.00047483
00:56:08|0.00047483
00:56:09|0.00047483
00:56:10|0.00047483
00:56:11|0.00047477
00:56:13|0.00047477
00:56:13|0.00047477
00:56:15|0.00047465
00:56:17|0.0004745
00:56:17|0.0004745
00:56:18|0.0004745
00:56:19|0.00047483
00:56:20|0.00047432
00:56:21|0.00047441
00:56:22|0.00047425
00:56:23|0.00047423
00:56:24|0.00047416
00:56:25|0.00047469
00:56:26|0.0004744
00:56:27|0.00047451
00:56:28|0.00047464
00:56:29|0.00047464
00:56:30|0.00047464
00:56:31|0.00047421
00:56:32|0.00047421
00:56:33|0.00047449
00:56:34|0.00047449
00:56:35|0.00047398
00:56:36|0.00047403
00:56:37|0.00047403
00:56:38|0.00047414
00:56:39|0.00047403
00:56:40|0.00047401
00:56:41|0.00047415
00:56:42|0.0004744
00:56:43|0.00047458
00:56:44|0.00047453
00:56:46|0.00047453
00:56:46|0.00047455
00:56:47|0.00047455
00:56:48|0.00047464
00:56:49|0.00047475
00:56:50|0.00047452
00:56:51|0.00047483
00:56:52|0.00047483
00:56:53|0.00047483
00:56:54|0.00047477
00:56:55|0.00047484
00:56:56|0.00047484
00:56:57|0.00047471
00:56:58|0.00047471
00:57:00|0.00047471
00:57:01|0.00047489
00:57:02|0.00047489
00:57:03|0.00047497
00:57:04|0.00047504
00:57:05|0.00047483
00:57:06|0.00047483
00:57:07|0.00047501
00:57:08|0.00047501
00:57:09|0.00047501
00:57:10|0.00047486
00:57:11|0.00047517
00:57:13|0.00047547
00:57:14|0.00047556
00:57:14|0.00047556
00:57:15|0.00047566
00:57:16|0.0004757
00:57:18|0.0004757
00:57:19|0.0004757
00:57:19|0.00047558
00:57:21|0.00047558
00:57:22|0.00047604
00:57:22|0.00047604
00:57:23|0.00047604
00:57:25|0.00047568
00:57:26|0.00047569
00:57:27|0.00047558
00:57:27|0.00047558
00:57:29|0.00047558
00:57:29|0.00047585
00:57:31|0.00047585
00:57:31|0.00047591
00:57:33|0.00047591
00:57:33|0.0004756
00:57:35|0.00047585
00:57:35|0.00047572
00:57:37|0.0004759
00:57:38|0.00047616
00:57:38|0.00047616
00:57:39|0.00047616
00:57:41|0.00047602
00:57:41|0.0004758
00:57:43|0.0004758
00:57:43|0.0004758
00:57:45|0.00047596
00:57:45|0.00047581
00:57:46|0.00047581
00:57:47|0.00047558
00:57:49|0.00047556
00:57:50|0.00047564
00:57:50|0.00047564
00:57:52|0.00047564
00:57:52|0.00047559
00:57:54|0.00047571
00:57:54|0.00047557
00:57:56|0.00047585
00:57:56|0.00047596
00:57:58|0.0004758
00:57:59|0.0004758
00:57:59|0.0004758
00:58:01|0.00047572
00:58:02|0.00047572
00:58:03|0.0004759
00:58:04|0.0004759
00:58:05|0.0004759
00:58:06|0.00047602
00:58:07|0.00047614
00:58:08|0.00047608
00:58:09|0.00047608
00:58:10|0.00047608
00:58:11|0.00047608
00:58:12|0.00047624
00:58:14|0.00047697
00:58:15|0.00047671
00:58:16|0.00047672
00:58:17|0.00047701
00:58:18|0.00047701
00:58:19|0.00047636
00:58:20|0.00047636
00:58:21|0.00047636
00:58:22|0.00047654
00:58:23|0.00047654
00:58:24|0.00047654
00:58:25|0.00047654
00:58:26|0.00047665
00:58:27|0.00047665
00:58:28|0.00047669
00:58:30|0.00047669
00:58:31|0.00047695
00:58:32|0.00047695
00:58:33|0.00047695
00:58:33|0.00047697
00:58:34|0.00047685
00:58:36|0.00047697
00:58:36|0.00047678
00:58:37|0.00047679
00:58:39|0.00047688
00:58:39|0.00047693
00:58:41|0.0004771
00:58:42|0.00047754
00:58:42|0.00047729
00:58:44|0.00047772
00:58:44|0.0004778
00:58:45|0.00047747
00:58:47|0.00047747
00:58:48|0.00047747
00:58:49|0.00047745
00:58:50|0.00047745
00:58:51|0.00047741
00:58:52|0.00047741
00:58:53|0.00047741
00:58:54|0.00047725
00:58:55|0.00047725
00:58:56|0.00047724
00:58:57|0.00047724
00:58:58|0.00047738
00:58:59|0.00047731
00:59:00|0.00047716
00:59:01|0.00047703
00:59:03|0.00047703
00:59:03|0.00047672
00:59:05|0.00047705
00:59:07|0.00047705
00:59:08|0.00047705
00:59:09|0.00047705
00:59:10|0.00047679
00:59:11|0.00047679
00:59:12|0.00047703
00:59:13|0.00047703
00:59:14|0.00047703
00:59:15|0.00047703
00:59:16|0.00047686
00:59:17|0.00047686
00:59:18|0.00047676
00:59:19|0.00047676
00:59:20|0.00047676
00:59:21|0.00047649
00:59:22|0.00047649
00:59:23|0.000476
00:59:24|0.000476
00:59:25|0.000476
00:59:26|0.000476
00:59:27|0.000476
00:59:28|0.00047587
00:59:29|0.00047577
00:59:30|0.00047593
00:59:31|0.00047546
00:59:32|0.00047546
00:59:33|0.00047546
00:59:34|0.00047539
00:59:35|0.00047542
00:59:36|0.00047555
00:59:37|0.00047555
00:59:38|0.00047558
00:59:39|0.00047549
00:59:40|0.00047549
00:59:41|0.00047598
00:59:42|0.00047598
00:59:43|0.00047598
00:59:44|0.00047588
00:59:45|0.0004759
00:59:46|0.0004759
00:59:47|0.0004759
00:59:48|0.00047622
00:59:49|0.00047588
00:59:50|0.00047576
00:59:51|0.00047576
00:59:52|0.00047633
00:59:53|0.00047633
00:59:54|0.00047633
00:59:55|0.00047638
00:59:56|0.00047638
00:59:57|0.00047657
00:59:58|0.00047657
00:59:59|0.00047642
01:00:00|0.00047642
01:00:01|0.00047641
01:00:03|0.00047641
01:00:04|0.00047641
01:00:06|0.00047633
01:00:07|0.00047627
01:00:08|0.00047656
01:00:09|0.00047614
01:00:10|0.00047614
01:00:11|0.00047614
01:00:12|0.00047588
01:00:14|0.00047607
01:00:14|0.00047607
01:00:16|0.0004758
01:00:18|0.00047582
01:00:19|0.00047629
01:00:20|0.00047639
01:00:21|0.00047639
01:00:21|0.00047644
01:00:23|0.00047576
01:00:24|0.00047576
01:00:26|0.00047578
01:00:26|0.00047578
01:00:27|0.00047576
01:00:29|0.00047595
01:00:29|0.00047583
01:00:30|0.00047589
01:00:32|0.00047587
01:00:33|0.00047587
01:00:34|0.00047587
01:00:35|0.00047576
01:00:36|0.0004757
01:00:37|0.00047536
01:00:38|0.0004755
01:00:39|0.00047535
01:00:40|0.00047535
01:00:40|0.00047535
01:00:42|0.00047536
01:00:43|0.00047532
01:00:44|0.00047532
01:00:45|0.00047532
01:00:46|0.00047532
01:00:47|0.00047531
01:00:48|0.00047485
01:00:49|0.00047486
01:00:50|0.00047486
01:00:51|0.00047462
01:00:52|0.00047462
01:00:53|0.00047443
01:00:54|0.00047474
01:00:55|0.00047487
01:00:56|0.0004748
01:00:57|0.00047481
01:00:58|0.00047499
01:00:59|0.00047469
01:01:00|0.00047509
01:01:01|0.00047504
01:01:02|0.00047504
01:01:03|0.00047504
01:01:04|0.00047544
01:01:05|0.00047545
01:01:07|0.0004755
01:01:08|0.0004755
01:01:09|0.0004755
01:01:10|0.0004755
01:01:11|0.0004752
01:01:12|0.00047521
01:01:13|0.00047519
01:01:14|0.00047517
01:01:15|0.00047517
01:01:16|0.00047517
01:01:17|0.00047492
01:01:18|0.00047492
01:01:19|0.00047492
01:01:21|0.0004749
01:01:22|0.0004749
01:01:23|0.0004749
01:01:24|0.00047477
01:01:26|0.00047477
01:01:27|0.00047447
01:01:28|0.00047451
01:01:28|0.00047437
01:01:30|0.00047437
01:01:31|0.00047446
01:01:32|0.00047447
01:01:34|0.00047464
01:01:35|0.0004746
01:01:36|0.00047461
01:01:37|0.00047461
01:01:38|0.00047461
01:01:39|0.00047461
01:01:40|0.00047461
01:01:41|0.00047405
01:01:43|0.00047405
01:01:44|0.00047405
01:01:45|0.00047405
01:01:46|0.00047405
01:01:48|0.00047405
01:01:48|0.00047405
01:01:49|0.00047415
01:01:50|0.00047434
01:01:51|0.00047413
01:01:52|0.00047413
01:01:53|0.00047413
01:01:54|0.0004743
01:01:55|0.00047414
01:01:56|0.00047414
01:01:57|0.00047414
01:01:58|0.00047414
01:01:59|0.00047414
01:02:00|0.00047414
01:02:01|0.00047414
01:02:02|0.00047401
01:02:03|0.00047401
01:02:04|0.00047409
01:02:05|0.00047409
01:02:06|0.00047427
01:02:07|0.00047427
01:02:08|0.00047415
01:02:09|0.00047393
01:02:10|0.00047389
01:02:11|0.00047375
01:02:12|0.00047391
01:02:13|0.00047366
01:02:15|0.00047366
01:02:17|0.00047328
01:02:18|0.00047325
01:02:18|0.00047332
01:02:19|0.00047324
01:02:20|0.00047324
01:02:21|0.00047324
01:02:23|0.0004735
01:02:24|0.00047328
01:02:25|0.00047329
01:02:26|0.00047329
01:02:27|0.00047322
01:02:28|0.00047311
01:02:29|0.00047337
01:02:30|0.00047337
01:02:31|0.00047337
01:02:32|0.00047387
01:02:33|0.00047391
01:02:34|0.00047391
01:02:35|0.00047351
01:02:36|0.00047346
01:02:37|0.00047337
01:02:38|0.00047337
01:02:40|0.00047316
01:02:41|0.00047316
01:02:42|0.00047316
01:02:42|0.00047316
01:02:44|0.00047316
01:02:45|0.00047324
01:02:45|0.00047317
01:02:47|0.0004732
01:02:48|0.00047341
01:02:49|0.00047332
01:02:50|0.00047329
01:02:51|0.00047329
01:02:52|0.00047329
01:02:53|0.0004733
01:02:54|0.00047336
01:02:55|0.00047329
01:02:56|0.00047337
01:02:57|0.0004734
01:02:59|0.0004734
01:02:59|0.00047349
01:03:00|0.00047349
01:03:01|0.00047383
01:03:02|0.00047401
01:03:03|0.00047404
01:03:04|0.00047397
01:03:06|0.00047377
01:03:08|0.00047359
01:03:09|0.00047307
01:03:11|0.00047341
01:03:12|0.00047345
01:03:13|0.00047341
01:03:15|0.00047332
01:03:15|0.00047332
01:03:17|0.00047308
01:03:18|0.00047298
01:03:19|0.00047268
01:03:20|0.00047266
01:03:21|0.00047281
01:03:22|0.00047265
01:03:23|0.00047266
01:03:24|0.00047282
01:03:25|0.00047282
01:03:26|0.00047296
01:03:27|0.00047297
01:03:28|0.00047318
01:03:29|0.000473
01:03:30|0.000473
01:03:31|0.00047336
01:03:32|0.00047336
01:03:33|0.00047303
01:03:34|0.00047303
01:03:35|0.00047303
01:03:36|0.00047327
01:03:37|0.00047327
01:03:38|0.00047327
01:03:39|0.00047318
01:03:40|0.00047335
01:03:41|0.00047352
01:03:42|0.00047316
01:03:43|0.00047308
01:03:44|0.00047308
01:03:45|0.00047308
01:03:46|0.00047308
01:03:47|0.00047323
01:03:48|0.00047323
01:03:49|0.00047295
01:03:50|0.00047283
01:03:51|0.0004727
01:03:52|0.0004727
01:03:54|0.00047215
01:03:54|0.00047214
01:03:55|0.00047219
01:03:56|0.00047164
01:03:58|0.00047205
01:03:58|0.00047198
01:03:59|0.00047204
01:04:00|0.00047204
01:04:02|0.00047231
01:04:02|0.00047231
01:04:03|0.00047231
01:04:04|0.0004724
01:04:05|0.00047213
01:04:07|0.0004725
01:04:08|0.00047267
01:04:09|0.00047267
01:04:11|0.00047302
01:04:11|0.00047307
01:04:12|0.00047305
01:04:13|0.00047305
01:04:15|0.000473
01:04:16|0.00047302
01:04:17|0.00047313
01:04:17|0.00047313
01:04:19|0.00047342
01:04:20|0.00047363
01:04:21|0.00047363
01:04:23|0.00047337
01:04:24|0.00047337
01:04:26|0.00047338
01:04:27|0.00047376
01:04:28|0.00047376
01:04:29|0.00047372
01:04:30|0.00047358
01:04:31|0.00047358
01:04:32|0.00047347
01:04:33|0.00047347
01:04:34|0.00047347
01:04:35|0.00047347
01:04:36|0.00047337
01:04:37|0.00047327
01:04:38|0.00047308
01:04:39|0.00047308
01:04:40|0.00047299
01:04:41|0.00047299
01:04:42|0.00047341
01:04:43|0.00047344
01:04:44|0.00047317
01:04:46|0.00047346
01:04:46|0.00047346
01:04:47|0.00047348
01:04:49|0.00047348
01:04:49|0.00047348
01:04:50|0.0004735
01:04:52|0.0004735
01:04:53|0.00047378
01:04:54|0.00047354
01:04:55|0.00047354
01:04:56|0.00047354
01:04:57|0.00047377
01:04:58|0.00047366
01:04:59|0.00047387
01:05:00|0.00047402
01:05:01|0.00047393
01:05:02|0.00047391
01:05:03|0.00047409
01:05:04|0.00047401
01:05:05|0.00047401
01:05:06|0.00047403
01:05:07|0.00047378
01:05:09|0.00047378
01:05:10|0.00047378
01:05:11|0.00047378
01:05:12|0.00047416
01:05:13|0.00047418
01:05:15|0.00047418
01:05:15|0.00047377
01:05:17|0.00047403
01:05:17|0.00047391
01:05:18|0.00047391
01:05:19|0.00047397
01:05:21|0.00047397
01:05:21|0.00047397
01:05:23|0.00047397
01:05:23|0.00047358
01:05:24|0.00047358
01:05:26|0.00047358
01:05:26|0.00047371
01:05:27|0.00047351
01:05:28|0.00047351
01:05:30|0.00047371
01:05:30|0.00047347
01:05:32|0.00047347
01:05:33|0.00047339
01:05:35|0.00047339
01:05:36|0.00047369
01:05:37|0.00047369
01:05:38|0.0004736
01:05:39|0.0004736
01:05:40|0.0004736
01:05:41|0.0004736
01:05:41|0.00047337
01:05:42|0.00047364
01:05:44|0.00047364
01:05:45|0.00047364
01:05:45|0.0004735
01:05:47|0.0004735
01:05:48|0.00047365
01:05:50|0.00047369
01:05:50|0.00047369
01:05:51|0.00047335
01:05:52|0.00047331
01:05:53|0.00047344
01:05:54|0.0004732
01:05:55|0.00047331
01:05:56|0.00047331
01:05:57|0.0004732
01:05:58|0.0004732
01:05:59|0.00047321
01:06:00|0.00047321
01:06:01|0.00047321
01:06:02|0.00047374
01:06:03|0.00047349
01:06:04|0.0004735
01:06:05|0.0004735
01:06:06|0.0004732
01:06:07|0.0004732
01:06:09|0.00047348
01:06:11|0.00047332
01:06:11|0.00047337
01:06:12|0.00047337
01:06:14|0.00047318
01:06:15|0.00047318
01:06:16|0.00047334
01:06:16|0.0004732
01:06:18|0.0004732
01:06:18|0.0004732
01:06:19|0.0004732
01:06:20|0.00047311
01:06:21|0.00047342
01:06:23|0.00047311
01:06:23|0.00047305
01:06:24|0.00047305
01:06:26|0.00047305
01:06:26|0.00047324
01:06:27|0.0004732
01:06:29|0.0004732
01:06:29|0.00047336
01:06:30|0.00047336
01:06:32|0.00047336
01:06:33|0.00047345
01:06:34|0.00047345
01:06:35|0.00047306
01:06:36|0.00047307
01:06:37|0.00047307
01:06:38|0.00047307
01:06:39|0.00047307
01:06:40|0.0004731
01:06:41|0.00047298
01:06:42|0.00047298
01:06:43|0.00047298
01:06:44|0.00047298
01:06:45|0.00047298
01:06:46|0.00047302
01:06:47|0.00047302
01:06:48|0.00047302
01:06:49|0.00047304
01:06:50|0.00047304
01:06:51|0.00047302
01:06:52|0.0004732
01:06:53|0.0004732
01:06:54|0.0004732
01:06:55|0.0004732
01:06:56|0.0004732
01:06:57|0.0004732
01:06:58|0.0004732
01:06:59|0.0004732
01:07:00|0.0004732
01:07:01|0.00047325
01:07:02|0.00047314
01:07:03|0.00047314
01:07:04|0.00047314
01:07:05|0.00047311
01:07:06|0.00047303
01:07:07|0.00047384
01:07:08|0.00047372
01:07:10|0.00047343
01:07:12|0.00047345
01:07:12|0.00047345
01:07:14|0.00047347
01:07:15|0.00047347
01:07:16|0.00047349
01:07:17|0.00047347
01:07:18|0.00047347
01:07:19|0.00047345
01:07:20|0.00047341
01:07:21|0.00047314
01:07:22|0.00047314
01:07:23|0.00047314
01:07:24|0.00047321
01:07:25|0.00047321
01:07:26|0.00047321
01:07:28|0.00047309
01:07:29|0.00047309
01:07:30|0.00047311
01:07:30|0.00047293
01:07:32|0.00047273
01:07:32|0.00047273
01:07:34|0.00047243
01:07:35|0.00047262
01:07:36|0.00047265
01:07:37|0.00047265
01:07:38|0.00047265
01:07:39|0.00047282
01:07:40|0.00047246
01:07:41|0.00047255
01:07:42|0.00047275
01:07:42|0.00047278
01:07:45|0.00047278
01:07:45|0.00047278
01:07:46|0.00047286
01:07:47|0.00047292
01:07:49|0.00047292
01:07:50|0.00047292
01:07:50|0.00047292
01:07:51|0.00047269
01:07:52|0.0004723
01:07:54|0.0004723
01:07:54|0.0004723
01:07:55|0.00047269
01:07:56|0.00047269
01:07:57|0.00047271
01:07:58|0.0004727
01:08:00|0.0004727
01:08:01|0.00047308
01:08:02|0.00047285
01:08:03|0.00047292
01:08:04|0.00047294
01:08:05|0.000473
01:08:06|0.00047271
01:08:07|0.00047271
01:08:08|0.00047271
01:08:09|0.00047271
01:08:11|0.00047281
01:08:12|0.00047289
01:08:13|0.00047313
01:08:15|0.00047309
01:08:17|0.00047309
01:08:17|0.0004729
01:08:18|0.00047293
01:08:20|0.00047293
01:08:20|0.00047293
01:08:21|0.00047293
01:08:22|0.00047293
01:08:23|0.00047317
01:08:25|0.0004729
01:08:25|0.0004729
01:08:26|0.00047337
01:08:27|0.00047344
01:08:28|0.00047327
01:08:29|0.00047327
01:08:30|0.00047327
01:08:31|0.00047327
01:08:32|0.00047289
01:08:33|0.00047289
01:08:34|0.00047305
01:08:36|0.00047305
01:08:36|0.00047305
01:08:37|0.00047345
01:08:38|0.00047286
01:08:40|0.00047286
01:08:41|0.00047307
01:08:42|0.00047328
01:08:43|0.00047305
01:08:43|0.00047296
01:08:44|0.00047296
01:08:45|0.00047296
01:08:47|0.00047311
01:08:48|0.00047311
01:08:48|0.00047301
01:08:50|0.00047301
01:08:51|0.00047295
01:08:52|0.00047295
01:08:53|0.00047295
01:08:54|0.00047296
01:08:55|0.00047296
01:08:56|0.00047296
01:08:57|0.00047306
01:08:58|0.00047313
01:08:59|0.00047346
01:09:00|0.00047346
01:09:01|0.00047299
01:09:02|0.0004734
01:09:03|0.00047309
01:09:04|0.00047309
01:09:05|0.00047223
01:09:06|0.00047181
01:09:07|0.00047226
01:09:08|0.00047226
01:09:09|0.00047231
01:09:10|0.00047231
01:09:12|0.00047236
01:09:13|0.00047208
01:09:14|0.00047203
01:09:15|0.00047064
01:09:17|0.00047051
01:09:17|0.00047051
01:09:19|0.00047062
01:09:20|0.00047084
01:09:21|0.00047098
01:09:22|0.00047085
01:09:23|0.00047092
01:09:24|0.00047094
01:09:25|0.00047121
01:09:26|0.00047089
01:09:27|0.0004713
01:09:28|0.00047119
01:09:29|0.00047119
01:09:30|0.00047134
01:09:31|0.00047057
01:09:32|0.00047057
01:09:33|0.00047055
01:09:34|0.00047047
01:09:35|0.0004708
01:09:36|0.00047084
01:09:37|0.00047085
01:09:39|0.00047085
01:09:40|0.00047087
01:09:40|0.00047085
01:09:42|0.00047089
01:09:43|0.00047089
01:09:44|0.00047074
01:09:45|0.00047074
01:09:46|0.00047061
01:09:47|0.00047046
01:09:48|0.00047006
01:09:48|0.00047047
01:09:50|0.00047047
01:09:51|0.00047047
01:09:52|0.00047046
01:09:53|0.00047042
01:09:54|0.00047042
01:09:55|0.00047006
01:09:56|0.00047009
01:09:57|0.0004702
01:09:58|0.00047023
01:09:59|0.00047023
01:10:00|0.00047035
01:10:01|0.00047035
01:10:03|0.00047022
01:10:03|0.00047022
01:10:04|0.00047027
01:10:05|0.00047042
01:10:06|0.00047065
01:10:07|0.00047065
01:10:08|0.00047065
01:10:09|0.00047015
01:10:10|0.00047013
01:10:11|0.00046995
01:10:13|0.00046982
01:10:15|0.0004702
01:10:16|0.00047054
01:10:17|0.00047052
01:10:19|0.00047043
01:10:20|0.00047068
01:10:21|0.00047089
01:10:22|0.00047069
01:10:23|0.00047094
01:10:24|0.00047095
01:10:26|0.00047134
01:10:26|0.00047134
01:10:27|0.00047134
01:10:28|0.00047178
01:10:30|0.00047178
01:10:31|0.00047178
01:10:32|0.00047127
01:10:33|0.0004714
01:10:34|0.00047105
01:10:35|0.00047109
01:10:36|0.00047109
01:10:37|0.00047145
01:10:38|0.00047143
01:10:39|0.00047143
01:10:40|0.00047126
01:10:41|0.00047162
01:10:42|0.00047127
01:10:43|0.00047131
01:10:44|0.00047131
01:10:46|0.00047131
01:10:46|0.00047144
01:10:47|0.00047144
01:10:48|0.00047152
01:10:49|0.00047159
01:10:50|0.00047186
01:10:51|0.00047158
01:10:52|0.00047148
01:10:53|0.00047148
01:10:54|0.00047159
01:10:55|0.0004717
01:10:57|0.00047165
01:10:57|0.00047165
01:10:58|0.00047166
01:10:59|0.00047186
01:11:00|0.00047186
01:11:02|0.00047169
01:11:02|0.00047177
01:11:04|0.00047185
01:11:05|0.00047172
01:11:06|0.00047176
01:11:07|0.00047199
01:11:08|0.00047172
01:11:09|0.00047172
01:11:10|0.00047172
01:11:11|0.00047199
01:11:12|0.00047186
01:11:13|0.00047202
01:11:15|0.00047197
01:11:16|0.00047175
01:11:18|0.00047179
01:11:19|0.00047174
01:11:20|0.00047174
01:11:22|0.00047182
01:11:22|0.00047182
01:11:23|0.0004717
01:11:24|0.0004717
01:11:25|0.0004717
01:11:26|0.00047152
01:11:27|0.00047152
01:11:28|0.00047152
01:11:29|0.00047152
01:11:30|0.00047141
01:11:31|0.00047144
01:11:32|0.00047144
01:11:33|0.00047166
01:11:34|0.00047167
01:11:35|0.00047167
01:11:37|0.00047167
01:11:39|0.00047167
01:11:39|0.00047167
01:11:40|0.00047167
01:11:42|0.00047167
01:11:43|0.00047175
01:11:44|0.00047194
01:11:45|0.00047195
01:11:46|0.00047199
01:11:48|0.00047199
01:11:48|0.00047203
01:11:49|0.00047203
01:11:50|0.00047203
01:11:51|0.00047203
01:11:53|0.00047212
01:11:53|0.00047194
01:11:54|0.00047216
01:11:55|0.00047216
01:11:56|0.00047202
01:11:57|0.00047216
01:11:58|0.00047209
01:11:59|0.00047203
01:12:00|0.00047203
01:12:02|0.00047203
01:12:03|0.00047227
01:12:04|0.00047205
01:12:05|0.00047205
01:12:06|0.00047199
01:12:07|0.000472
01:12:08|0.000472
01:12:10|0.00047184
01:12:11|0.00047184
01:12:11|0.00047154
01:12:12|0.0004715
01:12:13|0.00047156
01:12:16|0.00047175
01:12:17|0.00047162
01:12:19|0.00047162
01:12:19|0.00047206
01:12:20|0.00047206
01:12:22|0.0004719
01:12:24|0.00047184
01:12:24|0.00047184
01:12:25|0.00047184
01:12:27|0.00047184
01:12:27|0.00047184
01:12:28|0.00047184
01:12:29|0.00047184
01:12:30|0.00047174
01:12:32|0.00047198
01:12:33|0.00047209
01:12:34|0.00047226
01:12:35|0.00047231
01:12:36|0.00047213
01:12:37|0.00047213
01:12:38|0.00047204
01:12:39|0.00047183
01:12:40|0.00047169
01:12:41|0.00047169
01:12:42|0.00047159
01:12:43|0.0004715
01:12:44|0.0004715
01:12:45|0.0004715
01:12:46|0.0004715
01:12:47|0.00047163
01:12:48|0.00047163
01:12:49|0.00047135
01:12:50|0.00047145
01:12:51|0.00047145
01:12:52|0.00047122
01:12:53|0.00047138
01:12:54|0.00047128
01:12:55|0.00047128
01:12:56|0.0004714
01:12:57|0.0004713
01:12:58|0.00047129
01:12:59|0.00047084
01:13:00|0.00047084
01:13:01|0.00047084
01:13:02|0.00047092
01:13:03|0.00047092
01:13:04|0.00047104
01:13:05|0.00047079
01:13:06|0.00047079
01:13:07|0.00047079
01:13:08|0.00047088
01:13:09|0.00047097
01:13:10|0.00047097
01:13:11|0.00047103
01:13:12|0.00047097
01:13:13|0.00047097
01:13:14|0.00047097
01:13:16|0.00047097
01:13:18|0.00047093
01:13:18|0.00047093
01:13:20|0.0004703
01:13:21|0.00047063
01:13:22|0.00047075
01:13:23|0.00047052
01:13:24|0.00047028
01:13:25|0.00047028
01:13:26|0.00047053
01:13:27|0.00047036
01:13:28|0.0004704
01:13:30|0.00047039
01:13:30|0.00047039
01:13:31|0.00047067
01:13:33|0.00047036
01:13:34|0.00047026
01:13:36|0.00047056
01:13:36|0.0004703
01:13:38|0.00047035
01:13:38|0.00047035
01:13:39|0.00047035
01:13:41|0.00047035
01:13:42|0.00047035
01:13:42|0.00047021
01:13:43|0.00047021
01:13:45|0.00047024
01:13:46|0.00047024
01:13:46|0.00047
01:13:47|0.00047
01:13:48|0.00046992
01:13:49|0.00046992
01:13:51|0.00047009
01:13:51|0.00047001
01:13:52|0.00047027
01:13:53|0.00047011
01:13:54|0.00047011
01:13:55|0.00047027
01:13:57|0.00047035
01:13:59|0.00047016
01:13:59|0.00047025
01:14:01|0.00046983
01:14:01|0.00046983
01:14:02|0.00046994
01:14:03|0.00046994
01:14:05|0.00046998
01:14:06|0.00046991
01:14:06|0.00046999
01:14:07|0.00047089
01:14:08|0.00047011
01:14:09|0.00046986
01:14:10|0.00046984
01:14:11|0.00046984
01:14:13|0.00046984
01:14:14|0.00047013
01:14:15|0.00047013
01:14:16|0.00046993
01:14:17|0.00046993
01:14:19|0.00047031
01:14:20|0.00047026
01:14:22|0.00047025
01:14:23|0.00047028
01:14:23|0.00047029
01:14:25|0.00047029
01:14:26|0.00047029
01:14:27|0.00047025
01:14:28|0.00047025
01:14:28|0.00047025
01:14:30|0.00046994
01:14:31|0.00046994
01:14:32|0.00046994
01:14:33|0.00047005
01:14:34|0.00047005
01:14:35|0.00047003
01:14:36|0.00047003
01:14:37|0.00046985
01:14:38|0.00047003
01:14:39|0.00046984
01:14:40|0.00046984
01:14:41|0.00047037
01:14:42|0.00047038
01:14:43|0.0004706
01:14:44|0.00047082
01:14:45|0.00047085
01:14:46|0.00047101
01:14:47|0.00047101
01:14:48|0.00047071
01:14:49|0.00047053
01:14:50|0.00047075
01:14:51|0.00047075
01:14:52|0.00047073
01:14:54|0.00047073
01:14:55|0.00047073
01:14:55|0.00047086
01:14:56|0.00047076
01:14:58|0.00047076
01:14:58|0.00047076
01:15:00|0.00047076
01:15:01|0.00047076
01:15:02|0.00047043
01:15:03|0.00047043
01:15:03|0.00047069
01:15:05|0.00047069
01:15:05|0.00047034
01:15:06|0.00047038
01:15:07|0.00047038
01:15:09|0.00047038
01:15:09|0.00047038
01:15:10|0.0004702
01:15:11|0.0004702
01:15:12|0.00047015
01:15:14|0.00047015
01:15:14|0.00047005
01:15:15|0.00047005
01:15:16|0.00047026
01:15:18|0.00047026
01:15:20|0.00047026
01:15:21|0.00047026
01:15:22|0.0004704
01:15:23|0.00047023
01:15:24|0.00047023
01:15:25|0.00047026
01:15:26|0.00047033
01:15:27|0.00047016
01:15:28|0.0004702
01:15:29|0.0004702
01:15:30|0.00047029
01:15:31|0.00047029
01:15:32|0.00047057
01:15:33|0.00047068
01:15:34|0.0004708
01:15:36|0.00047105
01:15:36|0.00047038
01:15:38|0.00047037
01:15:39|0.00047041
01:15:39|0.00047036
01:15:41|0.00047026
01:15:41|0.00047026
01:15:43|0.00047029
01:15:43|0.00047024
01:15:45|0.00047043
01:15:46|0.00047043
01:15:47|0.00047043
01:15:47|0.00047015
01:15:49|0.00047015
01:15:49|0.00047015
01:15:51|0.00047001
01:15:52|0.00047001
01:15:53|0.00047001
01:15:54|0.00047001
01:15:55|0.00047018
01:15:57|0.00047047
01:15:57|0.00047047
01:15:58|0.00047017
01:15:59|0.00047012
01:16:00|0.00047019
01:16:01|0.00047013
01:16:02|0.00047016
01:16:03|0.00047016
01:16:04|0.00047046
01:16:05|0.0004706
01:16:06|0.0004706
01:16:08|0.00047056
01:16:08|0.00047062
01:16:09|0.00047062
01:16:10|0.00047062
01:16:11|0.000471
01:16:12|0.00047087
01:16:13|0.00047105
01:16:14|0.00047118
01:16:15|0.00047118
01:16:16|0.00047156
01:16:17|0.00047156
01:16:19|0.00047146
01:16:21|0.00047144
01:16:22|0.00047126
01:16:24|0.00047126
01:16:25|0.00047126
01:16:25|0.00047117
01:16:26|0.00047117
01:16:28|0.00047142
01:16:29|0.00047154
01:16:30|0.00047149
01:16:31|0.00047149
01:16:32|0.00047166
01:16:33|0.00047166
01:16:34|0.00047144
01:16:36|0.00047144
01:16:36|0.000472
01:16:37|0.00047188
01:16:39|0.00047188
01:16:39|0.00047189
01:16:41|0.00047189
01:16:41|0.00047192
01:16:42|0.00047191
01:16:43|0.0004719
01:16:44|0.0004719
01:16:46|0.00047232
01:16:46|0.00047218
01:16:48|0.00047218
01:16:48|0.00047218
01:16:49|0.00047216
01:16:50|0.00047216
01:16:51|0.00047216
01:16:53|0.00047196
01:16:53|0.00047196
01:16:54|0.00047177
01:16:55|0.00047161
01:16:57|0.00047161
01:16:57|0.00047161
01:16:58|0.00047143
01:16:59|0.00047143
01:17:00|0.00047143
01:17:01|0.00047133
01:17:03|0.00047148
01:17:03|0.00047133
01:17:05|0.00047108
01:17:06|0.00047108
01:17:07|0.00047165
01:17:08|0.00047144
01:17:09|0.00047174
01:17:10|0.00047179
01:17:11|0.00047191
01:17:12|0.00047191
01:17:13|0.00047197
01:17:14|0.00047197
01:17:16|0.00047197
01:17:16|0.00047197
01:17:18|0.00047163
01:17:18|0.00047163
01:17:20|0.00047163
01:17:21|0.00047168
01:17:22|0.00047163
01:17:24|0.00047174
01:17:25|0.00047174
01:17:26|0.00047174
01:17:27|0.00047174
01:17:28|0.00047177
01:17:30|0.00047195
01:17:31|0.00047195
01:17:32|0.00047185
01:17:32|0.00047203
01:17:33|0.00047186
01:17:34|0.00047186
01:17:36|0.0004717
01:17:37|0.00047163
01:17:38|0.0004714
01:17:40|0.00047134
01:17:41|0.00047134
01:17:42|0.00047115
01:17:43|0.00047115
01:17:43|0.00047115
01:17:44|0.00047107
01:17:46|0.00047077
01:17:47|0.00047077
01:17:48|0.00047093
01:17:48|0.00047104
01:17:49|0.00047104
01:17:50|0.00047104
01:17:52|0.00047104
01:17:53|0.00047089
01:17:53|0.00047089
01:17:55|0.00047089
01:17:56|0.00047107
01:17:57|0.00047107
01:17:59|0.00047089
01:18:00|0.00047089
01:18:01|0.0004709
01:18:02|0.00047103
01:18:02|0.0004709
01:18:04|0.00047081
01:18:05|0.00047087
01:18:05|0.00047101
01:18:07|0.00047078
01:18:08|0.00047081
01:18:09|0.00047081
01:18:10|0.00047087
01:18:11|0.00047094
01:18:11|0.00047094
01:18:13|0.00047091
01:18:14|0.00047091
01:18:15|0.0004709
01:18:16|0.00047093
01:18:17|0.00047093
01:18:18|0.00047093
01:18:18|0.00047067
01:18:20|0.00047067
01:18:22|0.00047052
01:18:23|0.00047059
01:18:24|0.00047059
01:18:25|0.00047059
01:18:26|0.0004703
01:18:28|0.00047029
01:18:28|0.00047029
01:18:29|0.00047004
01:18:30|0.00047004
01:18:31|0.00047004
01:18:32|0.00046994
01:18:33|0.0004699
01:18:34|0.00046999
01:18:35|0.00047004
01:18:36|0.00047001
01:18:37|0.00047026
01:18:38|0.00047008
01:18:39|0.00047022
01:18:40|0.00047022
01:18:41|0.00047022
01:18:42|0.00047022
01:18:43|0.0004704
01:18:44|0.00047058
01:18:45|0.00047077
01:18:46|0.00047064
01:18:47|0.00047064
01:18:48|0.00047065
01:18:50|0.00047073
01:18:51|0.0004709
01:18:52|0.00047097
01:18:53|0.000471
01:18:53|0.00047116
01:18:55|0.00047101
01:18:56|0.00047101
01:18:57|0.00047094
01:18:58|0.00047078
01:18:59|0.00047078
01:19:00|0.0004708
01:19:01|0.00047064
01:19:02|0.00047064
01:19:03|0.00047064
01:19:04|0.00047064
01:19:05|0.00047064
01:19:06|0.00047064
01:19:08|0.00047094
01:19:08|0.00047121
01:19:09|0.00047119
01:19:10|0.00047128
01:19:11|0.0004712
01:19:12|0.00047101
01:19:13|0.00047112
01:19:14|0.00047112
01:19:15|0.00047112
01:19:16|0.00047089
01:19:17|0.00047089
01:19:18|0.00047089
01:19:20|0.00047081
01:19:21|0.00047081
01:19:23|0.00047052
01:19:24|0.00047052
01:19:25|0.00047052
01:19:26|0.00047052
01:19:27|0.00047071
01:19:28|0.00047051
01:19:29|0.00047051
01:19:30|0.00047051
01:19:31|0.00047051
01:19:32|0.00047051
01:19:33|0.00047051
01:19:34|0.00047077
01:19:35|0.00047112
01:19:36|0.00047112
01:19:37|0.00047102
01:19:39|0.00047102
01:19:40|0.00047102
01:19:41|0.00047102
01:19:42|0.00047068
01:19:44|0.00047062
01:19:45|0.00047078
01:19:46|0.00047083
01:19:47|0.00047086
01:19:48|0.00047109
01:19:49|0.00047126
01:19:51|0.00047111
01:19:51|0.00047111
01:19:52|0.00047111
01:19:53|0.00047111
01:19:54|0.0004712
01:19:56|0.00047129
01:19:57|0.00047129
01:19:57|0.00047144
01:19:58|0.00047144
01:19:59|0.00047144
01:20:01|0.00047154
01:20:01|0.00047151
01:20:03|0.00047151
01:20:04|0.00047123
01:20:05|0.00047123
01:20:06|0.00047123
01:20:07|0.00047107
01:20:09|0.00047101
01:20:09|0.00047091
01:20:10|0.00047099
01:20:12|0.00047086
01:20:12|0.00047074
01:20:13|0.00047074
01:20:14|0.00047074
01:20:15|0.00047074
01:20:17|0.00047074
01:20:17|0.00047068
01:20:18|0.00047076
01:20:19|0.00047074
01:20:20|0.00047089
01:20:21|0.00047075
01:20:23|0.00047075
01:20:24|0.00047076
01:20:25|0.00047074
01:20:26|0.00047074
01:20:27|0.00047061
01:20:29|0.00047075
01:20:29|0.00047064
01:20:30|0.00047039
01:20:31|0.00047066
01:20:33|0.00046982
01:20:34|0.00046982
01:20:35|0.00046982
01:20:37|0.00047033
01:20:38|0.00047033
01:20:39|0.00047061
01:20:39|0.00047061
01:20:40|0.00047035
01:20:42|0.00047055
01:20:43|0.0004707
01:20:44|0.0004707
01:20:45|0.00047055
01:20:46|0.00047072
01:20:47|0.00047066
01:20:48|0.0004707
01:20:49|0.00047103
01:20:50|0.00047103
01:20:51|0.00047103
01:20:52|0.00047103
01:20:53|0.00047103
01:20:54|0.00047103
01:20:55|0.00047103
01:20:56|0.00047089
01:20:57|0.00047089
01:20:58|0.00047094
01:20:59|0.0004711
01:21:00|0.00047106
01:21:01|0.00047097
01:21:02|0.00047124
01:21:03|0.00047118
01:21:04|0.00047118
01:21:06|0.00047118
01:21:07|0.00047112
01:21:08|0.00047112
01:21:09|0.0004709
01:21:10|0.00047073
01:21:11|0.00047065
01:21:12|0.00047067
01:21:13|0.00047067
01:21:14|0.00047068
01:21:15|0.00047068
01:21:16|0.00047082
01:21:17|0.00047082
01:21:18|0.00047082
01:21:19|0.00047076
01:21:20|0.00047083
01:21:21|0.00047083
01:21:22|0.00047083
01:21:23|0.0004707
01:21:25|0.00047071
01:21:26|0.00047072
01:21:27|0.00047072
01:21:28|0.00047092
01:21:29|0.00047068
01:21:30|0.00047068
01:21:31|0.00047068
01:21:32|0.00047054
01:21:33|0.00047054
01:21:34|0.00047061
01:21:35|0.00047059
01:21:36|0.00047059
01:21:37|0.00047067
01:21:38|0.00047057
01:21:39|0.00047058
01:21:40|0.00047055
01:21:41|0.00047058
01:21:42|0.00047058
01:21:43|0.00047059
01:21:44|0.00047059
01:21:45|0.00047101
01:21:46|0.00047089
01:21:47|0.0004706
01:21:48|0.0004706
01:21:49|0.0004706
01:21:50|0.0004706
01:21:51|0.00047044
01:21:52|0.00047067
01:21:53|0.00047067
01:21:54|0.00047067
01:21:55|0.00047057
01:21:56|0.00047057
01:21:57|0.00047067
01:21:58|0.00047067
01:21:59|0.00047083
01:22:00|0.00047067
01:22:01|0.00047067
01:22:02|0.00047067
01:22:03|0.0004707
01:22:04|0.00047073
01:22:05|0.00047049
01:22:06|0.00047049
01:22:07|0.00047049
01:22:08|0.00047052
01:22:09|0.00047052
01:22:10|0.00047052
01:22:11|0.00047052
01:22:12|0.00047052
01:22:13|0.0004705
01:22:14|0.0004705
01:22:15|0.00047052
01:22:16|0.00047052
01:22:17|0.00047039
01:22:18|0.00047034
01:22:19|0.00047034
01:22:20|0.00047034
01:22:21|0.00047034
01:22:22|0.00047034
01:22:23|0.00047034
01:22:24|0.00047034
01:22:25|0.00047034
01:22:27|0.00047034
01:22:28|0.00047029
01:22:29|0.00047029
01:22:29|0.00047022
01:22:30|0.00047021
01:22:32|0.00047021
01:22:33|0.00047021
01:22:34|0.00047021
01:22:35|0.00047021
01:22:36|0.00047012
01:22:37|0.00047033
01:22:38|0.00047006
01:22:40|0.00047006
01:22:40|0.00047006
01:22:41|0.00047006
01:22:42|0.00047006
01:22:43|0.00047006
01:22:44|0.00047009
01:22:45|0.00047009
01:22:46|0.00047009
01:22:47|0.00047009
01:22:48|0.00047009
01:22:50|0.00047022
01:22:50|0.00047033
01:22:52|0.00047032
01:22:52|0.00047032
01:22:54|0.00046987
01:22:55|0.00047003
01:22:56|0.00046984
01:22:57|0.00046984
01:22:58|0.00046986
01:22:59|0.00046986
01:23:00|0.00046987
01:23:00|0.00046987
01:23:03|0.00046987
01:23:03|0.00046987
01:23:04|0.00046993
01:23:05|0.00046993
01:23:06|0.00046993
01:23:07|0.00046996
01:23:09|0.00046994
01:23:09|0.00046994
01:23:11|0.00046988
01:23:12|0.0004699
01:23:13|0.0004699
01:23:14|0.0004699
01:23:14|0.0004699
01:23:15|0.00046999
01:23:16|0.00047005
01:23:18|0.00047014
01:23:19|0.00047014
01:23:19|0.00047017
01:23:21|0.00047017
01:23:22|0.00047017
01:23:23|0.00047017
01:23:23|0.00047036
01:23:25|0.00047036
01:23:26|0.00047014
01:23:28|0.00047014
01:23:28|0.00047014
01:23:29|0.00047014
01:23:30|0.00047007
01:23:31|0.00047013
01:23:33|0.00047013
01:23:34|0.00047027
01:23:35|0.00047028
01:23:36|0.00047034
01:23:37|0.00047034
01:23:38|0.00047036
01:23:39|0.00047041
01:23:40|0.00047036
01:23:41|0.00047036
01:23:42|0.00047035
01:23:43|0.00047026
01:23:45|0.00047027
01:23:45|0.00047027
01:23:46|0.00047027
01:23:47|0.00047048
01:23:48|0.00047048
01:23:49|0.00047052
01:23:50|0.00047054
01:23:51|0.00047048
01:23:52|0.00047048
01:23:53|0.00047048
01:23:54|0.00047096
01:23:56|0.000471
01:23:56|0.00047118
01:23:57|0.00047118
01:23:58|0.00047172
01:23:59|0.00047173
01:24:00|0.00047173
01:24:01|0.00047161
01:24:02|0.00047142
01:24:03|0.00047172
01:24:04|0.00047173
01:24:05|0.00047173
01:24:06|0.00047173
01:24:07|0.00047173
01:24:08|0.00047173
01:24:09|0.00047173
01:24:10|0.00047173
01:24:11|0.00047177
01:24:12|0.0004718
01:24:13|0.0004718
01:24:14|0.00047223
01:24:15|0.00047211
01:24:16|0.00047225
01:24:17|0.00047275
01:24:18|0.0004727
01:24:19|0.00047247
01:24:20|0.00047248
01:24:21|0.00047247
01:24:22|0.00047247
01:24:24|0.00047247
01:24:24|0.00047268
01:24:25|0.00047282
01:24:27|0.00047329
01:24:29|0.00047438
01:24:30|0.00047499
01:24:32|0.00047474
01:24:32|0.00047426
01:24:34|0.00047388
01:24:35|0.00047416
01:24:36|0.0004739
01:24:37|0.0004739
01:24:38|0.00047368
01:24:40|0.00047338
01:24:40|0.0004734
01:24:41|0.00047309
01:24:42|0.00047298
01:24:43|0.00047297
01:24:45|0.00047297
01:24:46|0.00047297
01:24:46|0.00047288
01:24:48|0.00047261
01:24:49|0.00047294
01:24:49|0.00047231
01:24:51|0.000472
01:24:51|0.00047228
01:24:52|0.00047264
01:24:54|0.00047264
01:24:54|0.00047225
01:24:56|0.00047225
01:24:57|0.00047225
01:24:57|0.00047225
01:24:58|0.00047236
01:24:59|0.00047236
01:25:00|0.00047236
01:25:01|0.00047236
01:25:03|0.00047225
01:25:04|0.00047237
01:25:05|0.00047267
01:25:06|0.00047272
01:25:07|0.00047272
01:25:07|0.00047298
01:25:09|0.00047298
01:25:09|0.00047325
01:25:11|0.00047307
01:25:12|0.00047307
01:25:13|0.00047313
01:25:14|0.00047304
01:25:15|0.0004729
01:25:15|0.0004729
01:25:17|0.0004729
01:25:18|0.00047272
01:25:19|0.00047295
01:25:20|0.00047301
01:25:21|0.00047301
01:25:22|0.00047301
01:25:22|0.00047301
01:25:23|0.00047301
01:25:25|0.00047243
01:25:26|0.00047257
01:25:26|0.00047257
01:25:28|0.00047225
01:25:30|0.00047244
01:25:32|0.00047244
01:25:32|0.00047225
01:25:33|0.00047224
01:25:35|0.00047155
01:25:36|0.00047155
01:25:37|0.0004718
01:25:39|0.00047181
01:25:40|0.00047181
01:25:41|0.00047162
01:25:42|0.00047162
01:25:42|0.00047138
01:25:44|0.00047126
01:25:45|0.00047126
01:25:46|0.00047126
01:25:47|0.00047126
01:25:48|0.00047124
01:25:49|0.00047126
01:25:50|0.00047126
01:25:51|0.00047166
01:25:52|0.00047166
01:25:53|0.00047166
01:25:54|0.00047166
01:25:56|0.00047166
01:25:57|0.00047166
01:25:58|0.00047122
01:25:59|0.00047132
01:26:00|0.00047132
01:26:01|0.00047153
01:26:02|0.00047153
01:26:02|0.00047153
01:26:04|0.00047153
01:26:04|0.00047144
01:26:06|0.00047144
01:26:07|0.00047144
01:26:08|0.00047144
01:26:09|0.00047144
01:26:10|0.0004715
01:26:10|0.00047148
01:26:12|0.0004717
01:26:13|0.0004717
01:26:13|0.0004717
01:26:14|0.00047138
01:26:16|0.00047126
01:26:17|0.00047072
01:26:18|0.00047072
01:26:19|0.00047127
01:26:20|0.00047127
01:26:21|0.00047127
01:26:22|0.00047127
01:26:23|0.00047117
01:26:24|0.00047135
01:26:25|0.00047135
01:26:26|0.00047135
01:26:27|0.00047095
01:26:27|0.00047117
01:26:29|0.00047076
01:26:30|0.00047076
01:26:32|0.00047076
01:26:33|0.0004708
01:26:34|0.0004708
01:26:35|0.0004708
01:26:37|0.00047097
01:26:38|0.00047117
01:26:39|0.00047108
01:26:40|0.00047108
01:26:41|0.00047108
01:26:43|0.00047108
01:26:43|0.00047071
01:26:44|0.00047071
01:26:45|0.00047056
01:26:46|0.00047054
01:26:47|0.00047105
01:26:48|0.00047105
01:26:49|0.00047122
01:26:50|0.00047123
01:26:51|0.00047133
01:26:53|0.00047145
01:26:54|0.00047145
01:26:55|0.00047145
01:26:56|0.00047098
01:26:57|0.00047098
01:26:58|0.00047098
01:26:59|0.00047088
01:27:00|0.00047056
01:27:01|0.00047088
01:27:02|0.00047071
01:27:03|0.00047071
01:27:04|0.00047075
01:27:05|0.00047075
01:27:06|0.00047054
01:27:07|0.00047054
01:27:08|0.00047079
01:27:09|0.00047072
01:27:10|0.00047072
01:27:11|0.00047072
01:27:12|0.00047068
01:27:13|0.00047068
01:27:14|0.00047068
01:27:15|0.00047046
01:27:16|0.00047044
01:27:17|0.00047042
01:27:18|0.00047042
01:27:19|0.00047062
01:27:20|0.00047062
01:27:21|0.00047062
01:27:22|0.00047067
01:27:23|0.00047053
01:27:24|0.00047042
01:27:25|0.0004703
01:27:26|0.00047022
01:27:27|0.0004704
01:27:29|0.00047043
01:27:30|0.00047057
01:27:32|0.00047057
01:27:33|0.00047057
01:27:35|0.00047048
01:27:36|0.00047015
01:27:37|0.00047015
01:27:38|0.00047039
01:27:40|0.00047047
01:27:41|0.00047047
01:27:43|0.00047054
01:27:43|0.00047097
01:27:44|0.00047101
01:27:45|0.00047113
01:27:46|0.00047094
01:27:48|0.0004707
01:27:49|0.0004707
01:27:50|0.0004707
01:27:51|0.00047068
01:27:51|0.00047058
01:27:53|0.00047058
01:27:54|0.00047081
01:27:54|0.00047074
01:27:56|0.00047071
01:27:56|0.00047058
01:27:58|0.00047039
01:27:59|0.00047039
01:28:00|0.00047028
01:28:01|0.00047028
01:28:02|0.00047028
01:28:03|0.00047028
01:28:04|0.00047031
01:28:05|0.00046936
01:28:06|0.00046958
01:28:07|0.00046939
01:28:08|0.00046884
01:28:09|0.00046841
01:28:10|0.00046908
01:28:11|0.00046889
01:28:12|0.00046882
01:28:14|0.00046892
01:28:14|0.00046868
01:28:15|0.00046868
01:28:16|0.00046829
01:28:18|0.00046799
01:28:19|0.00046795
01:28:20|0.00046778
01:28:21|0.00046778
01:28:22|0.00046812
01:28:23|0.0004678
01:28:24|0.00046838
01:28:25|0.000468
01:28:26|0.00046799
01:28:27|0.00046799
01:28:28|0.00046777
01:28:29|0.00046723
01:28:30|0.00046761
01:28:32|0.00046733
01:28:33|0.0004672
01:28:34|0.0004672
01:28:35|0.0004668
01:28:37|0.0004668
01:28:38|0.00046684
01:28:39|0.00046684
01:28:40|0.00046664
01:28:42|0.00046684
01:28:43|0.00046664
01:28:44|0.00046639
01:28:45|0.00046633
01:28:46|0.00046647
01:28:47|0.00046649
01:28:48|0.00046643
01:28:49|0.00046643
01:28:50|0.00046631
01:28:51|0.00046619
01:28:52|0.00046619
01:28:53|0.00046627
01:28:54|0.00046627
01:28:55|0.00046627
01:28:56|0.00046627
01:28:57|0.00046691
01:28:58|0.00046691
01:28:59|0.00046691
01:29:00|0.00046703
01:29:02|0.00046734
01:29:02|0.0004669
01:29:03|0.00046734
01:29:04|0.00046766
01:29:05|0.00046766
01:29:07|0.00046648
01:29:07|0.00046648
01:29:08|0.00046648
01:29:09|0.00046648
01:29:10|0.00046648
01:29:11|0.00046657
01:29:13|0.00046644
01:29:14|0.00046644
01:29:15|0.00046644
01:29:16|0.00046628
01:29:17|0.00046648
01:29:18|0.00046629
01:29:19|0.00046666
01:29:20|0.00046666
01:29:21|0.00046666
01:29:22|0.00046668
01:29:23|0.00046668
01:29:24|0.00046668
01:29:25|0.00046704
01:29:26|0.00046701
01:29:27|0.0004673
01:29:28|0.00046741
01:29:29|0.00046741
01:29:30|0.00046741
01:29:31|0.00046721
01:29:33|0.00046709
01:29:34|0.00046696
01:29:35|0.000467
01:29:36|0.00046725
01:29:37|0.00046725
01:29:38|0.00046723
01:29:40|0.00046723
01:29:41|0.00046723
01:29:42|0.00046678
01:29:43|0.00046678
01:29:44|0.00046678
01:29:44|0.00046633
01:29:46|0.00046633
01:29:46|0.00046633
01:29:48|0.00046633
01:29:49|0.00046637
01:29:50|0.0004666
01:29:51|0.0004666
01:29:51|0.00046656
01:29:53|0.00046658
01:29:53|0.00046659
01:29:55|0.00046659
01:29:57|0.0004666
01:29:57|0.0004666
01:29:58|0.00046632
01:29:59|0.00046632
01:30:00|0.00046632
01:30:01|0.00046681
01:30:02|0.00046681
01:30:03|0.00046662
01:30:04|0.00046656
01:30:05|0.00046674
01:30:06|0.00046674
01:30:08|0.00046686
01:30:08|0.00046686
01:30:09|0.00046686
01:30:10|0.00046674
01:30:11|0.00046673
01:30:12|0.00046658
01:30:13|0.00046678
01:30:14|0.00046678
01:30:16|0.00046705
01:30:17|0.00046723
01:30:18|0.0004674
01:30:19|0.0004674
01:30:20|0.00046697
01:30:21|0.00046697
01:30:22|0.00046679
01:30:23|0.00046679
01:30:24|0.0004667
01:30:25|0.00046656
01:30:26|0.0004663
01:30:27|0.00046619
01:30:28|0.00046615
01:30:29|0.00046615
01:30:30|0.00046615
01:30:31|0.00046621
01:30:32|0.00046621
01:30:34|0.00046621
01:30:35|0.00046634
01:30:36|0.00046609
01:30:37|0.00046609
01:30:38|0.00046609
01:30:39|0.00046584
01:30:40|0.00046584
01:30:41|0.00046592
01:30:42|0.00046572
01:30:44|0.00046556
01:30:45|0.00046534
01:30:47|0.00046569
01:30:48|0.00046582
01:30:48|0.0004663
01:30:50|0.0004663
01:30:51|0.0004663
01:30:52|0.0004663
01:30:53|0.00046673
01:30:54|0.00046739
01:30:55|0.00046717
01:30:56|0.00046719
01:30:57|0.00046674
01:30:58|0.00046674
01:30:59|0.00046692
01:31:00|0.00046692
01:31:01|0.00046719
01:31:02|0.00046719
01:31:03|0.00046719
01:31:04|0.00046719
01:31:05|0.00046719
01:31:06|0.0004674
01:31:07|0.00046743
01:31:08|0.00046793
01:31:09|0.0004679
01:31:10|0.00046795
01:31:11|0.00046795
01:31:12|0.00046703
01:31:13|0.00046785
01:31:14|0.00046785
01:31:15|0.00046785
01:31:16|0.00046785
01:31:17|0.00046765
01:31:18|0.00046792
01:31:19|0.00046786
01:31:20|0.00046786
01:31:21|0.00046735
01:31:23|0.00046752
01:31:24|0.00046777
01:31:25|0.00046777
01:31:26|0.00046777
01:31:27|0.00046777
01:31:28|0.00046777
01:31:29|0.00046777
01:31:30|0.00046777
01:31:31|0.00046756
01:31:32|0.00046756
01:31:34|0.00046732
01:31:36|0.00046707
01:31:37|0.00046707
01:31:38|0.00046707
01:31:39|0.00046729
01:31:40|0.00046732
01:31:41|0.0004672
01:31:42|0.0004672
01:31:43|0.00046742
01:31:44|0.00046703
01:31:44|0.00046703
01:31:45|0.00046701
01:31:47|0.00046693
01:31:48|0.00046667
01:31:49|0.00046702
01:31:49|0.00046701
01:31:51|0.00046685
01:31:52|0.00046659
01:31:53|0.00046659
01:31:54|0.00046659
01:31:55|0.00046659
01:31:56|0.00046649
01:31:57|0.00046648
01:31:58|0.00046648
01:31:59|0.00046687
01:32:00|0.00046687
01:32:01|0.00046657
01:32:02|0.00046657
01:32:04|0.00046654
01:32:05|0.00046672
01:32:06|0.00046672
01:32:07|0.00046672
01:32:07|0.00046672
01:32:08|0.00046672
01:32:09|0.00046672
01:32:10|0.00046672
01:32:11|0.00046663
01:32:13|0.00046663
01:32:13|0.00046666
01:32:15|0.00046672
01:32:16|0.00046672
01:32:17|0.00046672
01:32:18|0.00046669
01:32:19|0.00046669
01:32:20|0.00046677
01:32:21|0.00046677
01:32:22|0.00046677
01:32:24|0.00046675
01:32:24|0.00046672
01:32:25|0.00046668
01:32:26|0.00046668
01:32:27|0.00046643
01:32:29|0.00046643
01:32:29|0.00046642
01:32:30|0.00046642
01:32:31|0.00046624
01:32:32|0.00046624
01:32:33|0.00046619
01:32:35|0.00046619
01:32:37|0.000466
01:32:38|0.00046578
01:32:40|0.00046578
01:32:41|0.00046578
01:32:41|0.00046604
01:32:42|0.00046604
01:32:44|0.00046627
01:32:44|0.00046658
01:32:46|0.00046589
01:32:46|0.00046589
01:32:48|0.00046571
01:32:49|0.00046557
01:32:50|0.00046557
01:32:51|0.00046557
01:32:52|0.0004656
01:32:53|0.00046554
01:32:54|0.00046554
01:32:55|0.00046554
01:32:56|0.00046537
01:32:57|0.00046526
01:32:58|0.00046525
01:32:59|0.00046525
01:33:00|0.00046508
01:33:01|0.00046503
01:33:02|0.00046503
01:33:03|0.00046515
01:33:04|0.000465
01:33:05|0.000465
01:33:06|0.00046488
01:33:07|0.00046489
01:33:08|0.00046489
01:33:09|0.00046489
01:33:10|0.00046489
01:33:11|0.00046489
01:33:12|0.00046489
01:33:13|0.00046493
01:33:14|0.00046508
01:33:15|0.00046511
01:33:16|0.00046517
01:33:17|0.00046517
01:33:18|0.00046532
01:33:19|0.00046538
01:33:20|0.00046515
01:33:21|0.00046515
01:33:22|0.00046559
01:33:23|0.00046574
01:33:24|0.00046566
01:33:25|0.00046566
01:33:26|0.0004654
01:33:27|0.0004654
01:33:28|0.00046527
01:33:29|0.00046527
01:33:30|0.00046528
01:33:31|0.00046504
01:33:32|0.00046504
01:33:33|0.00046504
01:33:34|0.00046493
01:33:35|0.00046493
01:33:36|0.00046493
01:33:38|0.00046508
01:33:39|0.00046509
01:33:41|0.00046488
01:33:42|0.00046488
01:33:43|0.00046487
01:33:44|0.00046501
01:33:46|0.00046488
01:33:47|0.00046488
01:33:48|0.0004651
01:33:49|0.00046494
01:33:50|0.00046503
01:33:51|0.00046503
01:33:52|0.00046503
01:33:53|0.00046503
01:33:54|0.00046496
01:33:55|0.00046496
01:33:56|0.00046456
01:33:57|0.00046449
01:33:58|0.00046441
01:33:59|0.00046441
01:34:00|0.00046437
01:34:01|0.0004642
01:34:02|0.00046416
01:34:03|0.00046416
01:34:04|0.00046424
01:34:05|0.00046424
01:34:06|0.00046412
01:34:07|0.00046395
01:34:08|0.00046382
01:34:09|0.00046369
01:34:10|0.0004636
01:34:11|0.0004636
01:34:12|0.00046357
01:34:13|0.00046357
01:34:14|0.00046368
01:34:15|0.00046368
01:34:17|0.00046398
01:34:17|0.00046398
01:34:18|0.00046387
01:34:19|0.00046387
01:34:20|0.00046425
01:34:21|0.00046413
01:34:22|0.00046416
01:34:23|0.00046416
01:34:24|0.00046446
01:34:25|0.00046446
01:34:26|0.00046403
01:34:27|0.00046384
01:34:28|0.00046362
01:34:29|0.00046362
01:34:31|0.00046352
01:34:32|0.00046352
01:34:33|0.00046352
01:34:34|0.00046369
01:34:35|0.00046352
01:34:36|0.0004635
01:34:38|0.00046345
01:34:38|0.00046345
01:34:40|0.00046345
01:34:41|0.0004635
01:34:42|0.0004635
01:34:43|0.00046344
01:34:44|0.00046357
01:34:45|0.00046356
01:34:46|0.00046356
01:34:47|0.00046333
01:34:48|0.00046365
01:34:49|0.00046365
01:34:50|0.00046389
01:34:51|0.00046364
01:34:52|0.00046364
01:34:53|0.00046358
01:34:54|0.00046358
01:34:55|0.00046358
01:34:56|0.00046358
01:34:57|0.00046338
01:34:58|0.00046352
01:34:59|0.00046332
01:35:00|0.00046332
01:35:01|0.00046332
01:35:02|0.00046329
01:35:03|0.00046339
01:35:04|0.00046339
01:35:05|0.00046363
01:35:06|0.00046367
01:35:07|0.0004639
01:35:08|0.0004639
01:35:09|0.0004639
01:35:10|0.00046376
01:35:12|0.0004637
01:35:12|0.0004637
01:35:13|0.0004637
01:35:15|0.0004637
01:35:15|0.0004637
01:35:16|0.00046379
01:35:17|0.00046349
01:35:18|0.00046355
01:35:19|0.00046329
01:35:21|0.00046321
01:35:21|0.0004631
01:35:23|0.0004631
01:35:23|0.0004631
01:35:24|0.00046266
01:35:26|0.00046253
01:35:27|0.00046259
01:35:27|0.00046259
01:35:28|0.00046222
01:35:30|0.00046234
01:35:30|0.0004624
01:35:31|0.00046256
01:35:32|0.00046274
01:35:33|0.00046266
01:35:34|0.00046288
01:35:35|0.00046278
01:35:37|0.00046278
01:35:38|0.00046254
01:35:40|0.00046254
01:35:41|0.00046254
01:35:42|0.00046254
01:35:44|0.00046254
01:35:44|0.00046254
01:35:45|0.00046269
01:35:46|0.00046269
01:35:47|0.00046269
01:35:49|0.00046269
01:35:50|0.00046268
01:35:51|0.00046293
01:35:52|0.00046289
01:35:53|0.00046289
01:35:55|0.00046265
01:35:55|0.00046266
01:35:57|0.00046275
01:35:58|0.000463
01:35:59|0.000463
01:36:00|0.0004627
01:36:01|0.00046293
01:36:02|0.00046317
01:36:03|0.00046305
01:36:04|0.00046343
01:36:05|0.00046346
01:36:06|0.00046349
01:36:07|0.00046373
01:36:08|0.00046346
01:36:09|0.00046353
01:36:11|0.00046353
01:36:11|0.00046348
01:36:12|0.00046348
01:36:13|0.00046357
01:36:14|0.00046406
01:36:16|0.00046406
01:36:17|0.00046406
01:36:17|0.00046372
01:36:18|0.00046372
01:36:20|0.00046377
01:36:20|0.00046401
01:36:22|0.00046361
01:36:23|0.00046361
01:36:24|0.00046361
01:36:25|0.00046381
01:36:26|0.00046383
01:36:27|0.00046406
01:36:28|0.00046406
01:36:29|0.00046406
01:36:30|0.00046386
01:36:31|0.00046386
01:36:32|0.00046386
01:36:33|0.00046386
01:36:34|0.00046397
01:36:35|0.00046374
01:36:36|0.00046374
01:36:37|0.00046362
01:36:38|0.0004634
01:36:40|0.0004634
01:36:41|0.00046326
01:36:43|0.00046326
01:36:44|0.00046341
01:36:45|0.00046316
01:36:46|0.00046317
01:36:47|0.00046384
01:36:48|0.00046384
01:36:49|0.00046318
01:36:50|0.00046316
01:36:52|0.00046291
01:36:53|0.00046291
01:36:54|0.0004626
01:36:55|0.0004626
01:36:55|0.0004626
01:36:57|0.00046316
01:36:58|0.00046349
01:36:59|0.00046313
01:36:59|0.00046313
01:37:01|0.00046382
01:37:01|0.00046368
01:37:03|0.00046396
01:37:03|0.00046396
01:37:04|0.00046396
01:37:06|0.00046375
01:37:07|0.00046375
01:37:08|0.00046382
01:37:09|0.00046406
01:37:10|0.00046414
01:37:11|0.00046431
01:37:12|0.00046437
01:37:13|0.00046437
01:37:14|0.00046435
01:37:15|0.00046447
01:37:16|0.00046447
01:37:17|0.00046451
01:37:18|0.00046441
01:37:19|0.0004644
01:37:20|0.0004644
01:37:21|0.0004645
01:37:23|0.0004645
01:37:23|0.00046455
01:37:24|0.00046455
01:37:25|0.00046455
01:37:26|0.00046454
01:37:27|0.00046479
01:37:28|0.00046498
01:37:29|0.00046498
01:37:31|0.00046498
01:37:31|0.00046498
01:37:32|0.00046498
01:37:34|0.00046475
01:37:35|0.00046447
01:37:36|0.00046461
01:37:37|0.00046449
01:37:38|0.00046435
01:37:39|0.00046414
01:37:41|0.00046399
01:37:42|0.00046363
01:37:43|0.00046396
01:37:44|0.00046417
01:37:46|0.00046417
01:37:46|0.00046417
01:37:47|0.00046417
01:37:48|0.00046417
01:37:50|0.00046435
01:37:51|0.00046435
01:37:51|0.00046435
01:37:52|0.00046435
01:37:53|0.00046435
01:37:54|0.00046405
01:37:55|0.00046405
01:37:57|0.00046393
01:37:57|0.00046393
01:37:59|0.00046424
01:37:59|0.00046424
01:38:01|0.00046424
01:38:02|0.00046419
01:38:02|0.00046419
01:38:03|0.00046419
01:38:05|0.0004646
01:38:05|0.0004646
01:38:07|0.00046452
01:38:07|0.00046453
01:38:08|0.00046453
01:38:09|0.00046453
01:38:11|0.00046474
01:38:12|0.00046474
01:38:13|0.00046474
01:38:14|0.00046448
01:38:15|0.00046448
01:38:16|0.00046448
01:38:17|0.00046436
01:38:18|0.00046436
01:38:19|0.00046436
01:38:20|0.00046436
01:38:21|0.00046436
01:38:22|0.00046438
01:38:23|0.00046455
01:38:24|0.00046455
01:38:25|0.0004647
01:38:26|0.0004647
01:38:27|0.00046467
01:38:28|0.00046472
01:38:29|0.00046472
01:38:30|0.00046472
01:38:31|0.0004646
01:38:32|0.0004646
01:38:33|0.00046453
01:38:34|0.00046447
01:38:35|0.00046451
01:38:36|0.00046448
01:38:37|0.00046465
01:38:38|0.00046453
01:38:39|0.00046475
01:38:40|0.00046458
01:38:42|0.00046453
01:38:43|0.00046444
01:38:45|0.0004644
01:38:46|0.00046414
01:38:47|0.00046399
01:38:47|0.00046399
01:38:49|0.0004641
01:38:50|0.0004641
01:38:51|0.0004641
01:38:52|0.00046383
01:38:53|0.00046383
01:38:54|0.00046375
01:38:55|0.00046375
01:38:56|0.00046359
01:38:57|0.00046303
01:38:58|0.00046239
01:38:59|0.00046221
01:39:00|0.00046221
01:39:02|0.00046285
01:39:02|0.0004629
01:39:03|0.00046282
01:39:04|0.00046282
01:39:05|0.00046296
01:39:07|0.00046296
01:39:07|0.00046296
01:39:09|0.00046296
01:39:09|0.00046296
01:39:11|0.00046296
01:39:12|0.00046265
01:39:13|0.00046265
01:39:14|0.00046229
01:39:15|0.00046229
01:39:16|0.0004619
01:39:17|0.0004612
01:39:18|0.00046061
01:39:19|0.00046061
01:39:20|0.00046125
01:39:21|0.00046125
01:39:22|0.00046125
01:39:23|0.00046125
01:39:24|0.00046154
01:39:25|0.00046175
01:39:26|0.00046175
01:39:27|0.00046195
01:39:28|0.00046205
01:39:29|0.0004618
01:39:30|0.0004618
01:39:31|0.0004618
01:39:33|0.00046229
01:39:33|0.00046229
01:39:34|0.00046229
01:39:36|0.00046229
01:39:36|0.0004621
01:39:37|0.0004621
01:39:39|0.0004621
01:39:39|0.00046201
01:39:41|0.00046191
01:39:42|0.00046149
01:39:44|0.00046149
01:39:45|0.00046149
01:39:46|0.00046151
01:39:48|0.00046151
01:39:50|0.00046186
01:39:51|0.00046186
01:39:52|0.00046186
01:39:54|0.00046205
01:39:54|0.00046223
01:39:55|0.00046223
01:39:56|0.00046223
01:39:57|0.00046223
01:39:58|0.00046228
01:39:59|0.00046249
01:40:00|0.00046246
01:40:01|0.00046249
01:40:02|0.00046249
01:40:04|0.00046279
01:40:05|0.00046279
01:40:05|0.0004626
01:40:06|0.0004626
01:40:07|0.0004626
01:40:08|0.00046305
01:40:09|0.00046305
01:40:10|0.00046305
01:40:11|0.00046341
01:40:13|0.00046334
01:40:14|0.00046381
01:40:15|0.0004638
01:40:16|0.0004638
01:40:17|0.0004633
01:40:18|0.0004633
01:40:19|0.00046254
01:40:20|0.00046254
01:40:21|0.00046267
01:40:23|0.00046257
01:40:23|0.00046257
01:40:24|0.00046257
01:40:25|0.00046239
01:40:27|0.00046236
01:40:28|0.00046236
01:40:28|0.00046239
01:40:29|0.00046239
01:40:30|0.00046239
01:40:31|0.00046233
01:40:32|0.00046244
01:40:34|0.00046233
01:40:34|0.00046242
01:40:35|0.00046213
01:40:36|0.00046213
01:40:37|0.00046205
01:40:38|0.00046214
01:40:39|0.00046214
01:40:40|0.00046219
01:40:41|0.00046238
01:40:42|0.00046238
01:40:44|0.00046205
01:40:45|0.0004619
01:40:46|0.0004619
01:40:48|0.0004619
01:40:49|0.0004619
01:40:50|0.0004619
01:40:51|0.0004619
01:40:52|0.0004619
01:40:53|0.0004619
01:40:54|0.00046157
01:40:55|0.00046157
01:40:56|0.00046136
01:40:57|0.00046132
01:40:58|0.00046126
01:40:59|0.00046126
01:41:00|0.00046153
01:41:01|0.00046161
01:41:02|0.00046161
01:41:03|0.00046165
01:41:04|0.00046168
01:41:05|0.00046182
01:41:06|0.00046182
01:41:07|0.00046182
01:41:08|0.00046182
01:41:10|0.00046182
01:41:11|0.00046167
01:41:12|0.00046174
01:41:13|0.00046207
01:41:14|0.00046305
01:41:15|0.00046208
01:41:16|0.00046208
01:41:17|0.00046208
01:41:18|0.00046208
01:41:19|0.00046227
01:41:20|0.00046212
01:41:21|0.00046212
01:41:22|0.00046219
01:41:23|0.00046212
01:41:24|0.00046212
01:41:25|0.00046212
01:41:26|0.00046212
01:41:27|0.0004619
01:41:28|0.00046186
01:41:29|0.00046161
01:41:30|0.00046161
01:41:31|0.00046161
01:41:32|0.00046132
01:41:34|0.00046132
01:41:34|0.00046132
01:41:35|0.00046143
01:41:37|0.00046143
01:41:38|0.00046143
01:41:38|0.00046133
01:41:39|0.00046133
01:41:41|0.00046101
01:41:42|0.00046124
01:41:43|0.00046129
01:41:45|0.00046131
01:41:46|0.00046131
01:41:47|0.00046131
01:41:49|0.00046131
01:41:50|0.00046149
01:41:51|0.00046158
01:41:52|0.00046158
01:41:53|0.0004614
01:41:54|0.0004614
01:41:55|0.0004614
01:41:55|0.0004614
01:41:57|0.00046175
01:41:58|0.00046175
01:41:58|0.00046181
01:42:00|0.00046181
01:42:01|0.00046181
01:42:02|0.00046181
01:42:04|0.00046181
01:42:05|0.00046181
01:42:06|0.00046181
01:42:07|0.00046161
01:42:08|0.00046188
01:42:10|0.00046195
01:42:10|0.00046204
01:42:12|0.00046204
01:42:12|0.00046204
01:42:13|0.00046172
01:42:14|0.00046202
01:42:15|0.00046172
01:42:16|0.00046163
01:42:17|0.00046163
01:42:18|0.00046183
01:42:19|0.00046183
01:42:20|0.00046183
01:42:21|0.00046195
01:42:22|0.00046189
01:42:24|0.00046196
01:42:25|0.00046196
01:42:25|0.00046215
01:42:26|0.00046215
01:42:27|0.00046215
01:42:28|0.00046215
01:42:30|0.00046226
01:42:31|0.00046226
01:42:32|0.0004624
01:42:33|0.00046207
01:42:34|0.00046207
01:42:35|0.0004624
01:42:37|0.00046223
01:42:37|0.00046267
01:42:38|0.00046282
01:42:39|0.00046263
01:42:40|0.00046267
01:42:41|0.00046264
01:42:42|0.00046264
01:42:43|0.00046264
01:42:45|0.00046215
01:42:47|0.00046215
01:42:48|0.00046215
01:42:50|0.00046215
01:42:50|0.00046215
01:42:51|0.00046215
01:42:52|0.00046261
01:42:54|0.00046236
01:42:55|0.00046236
01:42:56|0.00046259
01:42:58|0.00046241
01:42:59|0.00046241
01:43:00|0.00046281
01:43:00|0.00046248
01:43:02|0.00046248
01:43:03|0.00046248
01:43:04|0.00046288
01:43:05|0.00046301
01:43:06|0.00046301
01:43:07|0.00046301
01:43:08|0.00046275
01:43:08|0.00046275
01:43:10|0.00046275
01:43:11|0.00046279
01:43:12|0.00046248
01:43:14|0.00046248
01:43:15|0.00046248
01:43:15|0.00046248
01:43:17|0.00046286
01:43:17|0.00046311
01:43:18|0.00046312
01:43:20|0.00046312
01:43:21|0.00046309
01:43:21|0.00046323
01:43:22|0.00046326
01:43:23|0.00046333
01:43:25|0.0004634
01:43:25|0.00046337
01:43:27|0.00046344
01:43:27|0.00046344
01:43:28|0.00046345
01:43:29|0.0004631
01:43:30|0.0004631
01:43:31|0.00046318
01:43:33|0.00046318
01:43:33|0.00046287
01:43:35|0.00046301
01:43:35|0.00046305
01:43:37|0.00046305
01:43:37|0.00046305
01:43:38|0.00046305
01:43:40|0.00046305
01:43:41|0.00046305
01:43:43|0.00046305
01:43:43|0.00046305
01:43:44|0.00046305
01:43:46|0.00046314
01:43:48|0.00046314
01:43:50|0.00046305
01:43:51|0.00046305
01:43:52|0.00046305
01:43:52|0.00046307
01:43:53|0.00046285
01:43:54|0.00046281
01:43:56|0.00046263
01:43:57|0.00046222
01:43:57|0.00046222
01:43:59|0.00046222
01:44:00|0.00046222
01:44:00|0.00046257
01:44:02|0.00046244
01:44:03|0.00046244
01:44:04|0.00046244
01:44:05|0.00046228
01:44:06|0.00046228
01:44:07|0.00046261
01:44:08|0.00046261
01:44:09|0.00046285
01:44:10|0.00046302
01:44:11|0.00046302
01:44:12|0.00046302
01:44:13|0.00046296
01:44:14|0.00046286
01:44:15|0.00046286
01:44:16|0.0004631
01:44:17|0.00046339
01:44:18|0.00046342
01:44:19|0.00046342
01:44:20|0.00046342
01:44:21|0.00046342
01:44:22|0.0004633
01:44:23|0.00046325
01:44:25|0.00046317
01:44:25|0.00046317
01:44:26|0.00046317
01:44:27|0.00046298
01:44:28|0.00046298
01:44:29|0.00046344
01:44:30|0.00046344
01:44:31|0.00046355
01:44:32|0.00046355
01:44:33|0.00046352
01:44:34|0.00046326
01:44:36|0.00046326
01:44:36|0.00046326
01:44:37|0.00046328
01:44:38|0.00046328
01:44:39|0.00046328
01:44:40|0.00046328
01:44:42|0.00046321
01:44:42|0.00046302
01:44:43|0.00046302
01:44:44|0.00046295
01:44:45|0.00046284
01:44:47|0.00046284
01:44:48|0.00046284
01:44:50|0.00046284
01:44:50|0.00046284
01:44:51|0.00046293
01:44:53|0.00046282
01:44:54|0.00046282
01:44:55|0.00046286
01:44:57|0.00046301
01:44:57|0.00046301
01:44:59|0.00046301
01:45:00|0.00046301
01:45:01|0.00046301
01:45:02|0.00046326
01:45:03|0.00046325
01:45:05|0.00046335
01:45:06|0.00046333
01:45:06|0.00046292
01:45:08|0.00046292
01:45:09|0.00046292
01:45:10|0.00046306
01:45:11|0.00046291
01:45:11|0.00046267
01:45:12|0.00046276
01:45:14|0.00046308
01:45:14|0.00046308
01:45:16|0.00046272
01:45:17|0.00046272
01:45:18|0.00046287
01:45:19|0.00046287
01:45:20|0.00046287
01:45:21|0.00046274
01:45:22|0.00046267
01:45:23|0.00046267
01:45:24|0.00046267
01:45:25|0.00046267
01:45:26|0.00046267
01:45:27|0.00046267
01:45:28|0.00046267
01:45:29|0.00046267
01:45:30|0.00046267
01:45:31|0.00046234
01:45:33|0.00046234
01:45:33|0.00046234
01:45:34|0.00046234
01:45:35|0.00046222
01:45:36|0.00046222
01:45:37|0.00046228
01:45:38|0.00046228
01:45:39|0.00046228
01:45:40|0.0004621
01:45:41|0.00046208
01:45:43|0.00046208
01:45:44|0.00046259
01:45:44|0.00046217
01:45:45|0.00046217
01:45:47|0.00046204
01:45:48|0.000462
01:45:49|0.00046213
01:45:50|0.00046172
01:45:52|0.00046172
01:45:52|0.00046172
01:45:54|0.00046172
01:45:55|0.00046231
01:45:56|0.00046241
01:45:56|0.0004624
01:45:57|0.0004624
01:45:59|0.0004624
01:46:00|0.00046248
01:46:01|0.00046248
01:46:02|0.00046248
01:46:03|0.00046213
01:46:04|0.00046213
01:46:05|0.00046207
01:46:06|0.00046207
01:46:07|0.00046163
01:46:08|0.00046163
01:46:09|0.00046163
01:46:10|0.00046163
01:46:11|0.00046163
01:46:12|0.00046174
01:46:13|0.00046174
01:46:14|0.00046174
01:46:15|0.00046203
01:46:16|0.00046203
01:46:17|0.00046199
01:46:18|0.00046199
01:46:19|0.00046199
01:46:20|0.00046195
01:46:21|0.00046192
01:46:22|0.00046192
01:46:23|0.00046192
01:46:24|0.00046192
01:46:25|0.00046192
01:46:26|0.00046192
01:46:27|0.00046192
01:46:28|0.00046192
01:46:29|0.00046192
01:46:30|0.00046192
01:46:31|0.00046192
01:46:32|0.00046192
01:46:33|0.00046171
01:46:34|0.00046176
01:46:35|0.00046193
01:46:36|0.00046202
01:46:37|0.00046202
01:46:38|0.00046202
01:46:39|0.00046215
01:46:40|0.00046215
01:46:41|0.00046215
01:46:42|0.00046159
01:46:43|0.00046159
01:46:44|0.0004617
01:46:45|0.0004617
01:46:46|0.0004617
01:46:47|0.00046179
01:46:49|0.00046197
01:46:50|0.00046193
01:46:51|0.00046193
01:46:52|0.00046193
01:46:54|0.00046193
01:46:55|0.00046193
01:46:55|0.00046193
01:46:57|0.00046212
01:46:58|0.00046212
01:46:59|0.00046257
01:47:01|0.00046268
01:47:01|0.00046268
01:47:02|0.00046227
01:47:03|0.00046252
01:47:04|0.00046252
01:47:05|0.00046252
01:47:06|0.00046252
01:47:07|0.00046252
01:47:08|0.00046278
01:47:09|0.00046278
01:47:10|0.00046278
01:47:11|0.00046298
01:47:12|0.00046298
01:47:13|0.00046298
01:47:15|0.00046277
01:47:17|0.00046277
01:47:17|0.00046277
01:47:18|0.00046277
01:47:19|0.00046277
01:47:20|0.00046277
01:47:21|0.00046277
01:47:22|0.00046246
01:47:23|0.00046233
01:47:24|0.00046206
01:47:25|0.00046206
01:47:27|0.00046175
01:47:28|0.00046228
01:47:28|0.00046228
01:47:30|0.0004623
01:47:30|0.0004623
01:47:32|0.00046192
01:47:33|0.00046192
01:47:34|0.00046192
01:47:34|0.00046174
01:47:35|0.00046182
01:47:37|0.00046182
01:47:38|0.00046181
01:47:39|0.00046181
01:47:40|0.00046215
01:47:41|0.00046215
01:47:42|0.00046215
01:47:43|0.00046223
01:47:44|0.00046223
01:47:45|0.00046226
01:47:46|0.00046226
01:47:47|0.00046226
01:47:48|0.00046226
01:47:49|0.00046217
01:47:50|0.00046217
01:47:51|0.00046217
01:47:52|0.00046217
01:47:53|0.00046195
01:47:54|0.00046198
01:47:56|0.00046198
01:47:56|0.00046198
01:47:58|0.00046198
01:47:59|0.00046184
01:48:00|0.00046184
01:48:01|0.00046184
01:48:02|0.00046184
01:48:03|0.00046184
01:48:04|0.00046184
01:48:06|0.00046194
01:48:06|0.00046175
01:48:07|0.00046175
01:48:08|0.00046175
01:48:09|0.00046148
01:48:11|0.00046148
01:48:12|0.00046134
01:48:12|0.00046134
01:48:14|0.00046142
01:48:14|0.00046142
01:48:16|0.00046142
01:48:17|0.00046144
01:48:18|0.00046144
01:48:19|0.00046144
01:48:20|0.00046144
01:48:21|0.00046144
01:48:22|0.00046133
01:48:23|0.00046133
01:48:24|0.00046133
01:48:25|0.00046133
01:48:26|0.00046122
01:48:27|0.00046122
01:48:28|0.00046097
01:48:29|0.00046097
01:48:30|0.00046097
01:48:31|0.00046097
01:48:32|0.00046112
01:48:33|0.00046112
01:48:34|0.00046112
01:48:35|0.00046144
01:48:36|0.00046144
01:48:37|0.00046144
01:48:38|0.00046144
01:48:39|0.0004613
01:48:40|0.0004613
01:48:41|0.0004613
01:48:42|0.0004613
01:48:43|0.0004613
01:48:44|0.0004613
01:48:45|0.0004613
01:48:46|0.0004613
01:48:47|0.0004613
01:48:48|0.00046109
01:48:49|0.00046109
01:48:51|0.00046123
01:48:52|0.00046123
01:48:54|0.00046108
01:48:55|0.00046111
01:48:56|0.00046099
01:48:57|0.00046073
01:48:58|0.00046066
01:49:00|0.0004604
01:49:00|0.0004604
01:49:02|0.00046038
01:49:03|0.00046058
01:49:04|0.00046067
01:49:05|0.00046067
01:49:06|0.00046079
01:49:07|0.00046078
01:49:08|0.0004607
01:49:09|0.00046109
01:49:10|0.00046138
01:49:11|0.00046138
01:49:12|0.00046138
01:49:13|0.00046138
01:49:14|0.00046151
01:49:15|0.00046154
01:49:16|0.00046132
01:49:17|0.00046132
01:49:18|0.00046132
01:49:19|0.00046132
01:49:20|0.00046159
01:49:21|0.0004617
01:49:22|0.0004617
01:49:23|0.0004617
01:49:24|0.00046161
01:49:25|0.00046161
01:49:27|0.00046133
01:49:27|0.00046133
01:49:28|0.00046133
01:49:29|0.00046166
01:49:30|0.00046153
01:49:31|0.00046153
01:49:32|0.00046153
01:49:33|0.00046153
01:49:34|0.00046153
01:49:35|0.00046153
01:49:36|0.00046153
01:49:37|0.00046153
01:49:38|0.00046153
01:49:39|0.00046153
01:49:40|0.00046121
01:49:41|0.00046121
01:49:43|0.00046121
01:49:43|0.00046121
01:49:44|0.00046095
01:49:45|0.00046095
01:49:46|0.00046095
01:49:48|0.00046095
01:49:49|0.00046095
01:49:50|0.00046095
01:49:50|0.00046077
01:49:52|0.00046084
01:49:54|0.00046093
01:49:55|0.00046093
01:49:56|0.00046093
01:49:56|0.00046093
01:49:58|0.00046093
01:49:59|0.00046093
01:50:00|0.00046028
01:50:02|0.00046028
01:50:03|0.00046005
01:50:04|0.00046
01:50:05|0.00046
01:50:06|0.00046
01:50:07|0.00046
01:50:08|0.00045981
01:50:08|0.00045976
01:50:09|0.00045976
01:50:11|0.00045976
01:50:11|0.00045976
01:50:13|0.00045976
01:50:13|0.00045946
01:50:15|0.00045946
01:50:16|0.00045995
01:50:17|0.00045953
01:50:18|0.00045948
01:50:19|0.00045948
01:50:20|0.00045942
01:50:21|0.00045942
01:50:22|0.00045942
01:50:23|0.00045942
01:50:24|0.00045938
01:50:25|0.0004593
01:50:26|0.00045903
01:50:27|0.00045899
01:50:28|0.00045923
01:50:29|0.00045923
01:50:30|0.00045947
01:50:31|0.00045947
01:50:32|0.00045972
01:50:33|0.00045958
01:50:34|0.00045983
01:50:35|0.00046018
01:50:36|0.00045987
01:50:37|0.00045987
01:50:38|0.00045947
01:50:39|0.00045942
01:50:40|0.00045942
01:50:41|0.00045959
01:50:42|0.00045959
01:50:43|0.00045959
01:50:44|0.00045959
01:50:45|0.00045952
01:50:46|0.00045952
01:50:47|0.00045952
01:50:48|0.0004594
01:50:49|0.00045981
01:50:50|0.00045981
01:50:51|0.00045951
01:50:52|0.00045951
01:50:54|0.00045951
01:50:56|0.00045965
01:50:56|0.00045965
01:50:57|0.00046023
01:50:59|0.00045993
01:51:00|0.00046017
01:51:01|0.00046019
01:51:02|0.0004601
01:51:03|0.0004601
01:51:04|0.00046029
01:51:05|0.00046029
01:51:06|0.00046091
01:51:07|0.00046101
01:51:09|0.00046107
01:51:10|0.00046107
01:51:11|0.00046059
01:51:12|0.00046059
01:51:13|0.00046059
01:51:15|0.00046059
01:51:15|0.0004607
01:51:18|0.0004607
01:51:18|0.00046055
01:51:19|0.00046079
01:51:20|0.00046082
01:51:21|0.00046063
01:51:22|0.000461
01:51:24|0.00046105
01:51:24|0.00046107
01:51:26|0.00046109
01:51:27|0.00046109
01:51:28|0.00046099
01:51:29|0.00046099
01:51:30|0.00046099
01:51:31|0.00046099
01:51:32|0.00046099
01:51:33|0.00046099
01:51:34|0.00046102
01:51:35|0.00046102
01:51:36|0.00046102
01:51:37|0.00046102
01:51:38|0.00046086
01:51:40|0.00046086
01:51:40|0.00046086
01:51:41|0.00046091
01:51:43|0.00046091
01:51:44|0.0004609
01:51:45|0.00046114
01:51:45|0.00046135
01:51:46|0.00046146
01:51:47|0.00046142
01:51:49|0.00046142
01:51:49|0.00046142
01:51:50|0.0004614
01:51:51|0.00046143
01:51:52|0.00046143
01:51:54|0.00046133
01:51:55|0.00046133
01:51:57|0.00046146
01:51:58|0.00046147
01:52:00|0.00046147
01:52:00|0.00046147
01:52:02|0.00046147
01:52:03|0.00046143
01:52:04|0.00046143
01:52:05|0.00046143
01:52:07|0.00046146
01:52:08|0.00046161
01:52:08|0.00046161
01:52:10|0.00046161
01:52:11|0.00046149
01:52:12|0.00046149
01:52:13|0.00046149
01:52:14|0.00046181
01:52:16|0.00046176
01:52:16|0.00046175
01:52:17|0.00046191
01:52:18|0.00046215
01:52:19|0.00046183
01:52:20|0.00046156
01:52:21|0.00046145
01:52:22|0.00046126
01:52:23|0.00046126
01:52:24|0.00046192
01:52:25|0.00046192
01:52:26|0.00046162
01:52:27|0.00046162
01:52:28|0.00046162
01:52:29|0.00046121
01:52:30|0.00046116
01:52:32|0.00046116
01:52:32|0.00046113
01:52:33|0.00046113
01:52:34|0.00046113
01:52:35|0.00046129
01:52:36|0.00046143
01:52:37|0.00046143
01:52:38|0.00046153
01:52:39|0.00046196
01:52:40|0.00046197
01:52:41|0.00046203
01:52:42|0.00046198
01:52:44|0.00046198
01:52:44|0.00046167
01:52:45|0.00046167
01:52:46|0.00046167
01:52:48|0.00046152
01:52:48|0.00046153
01:52:49|0.00046144
01:52:51|0.0004612
01:52:51|0.00046123
01:52:52|0.00046132
01:52:54|0.00046132
01:52:54|0.00046132
01:52:55|0.00046135
01:52:57|0.00046135
01:52:57|0.00046135
01:52:58|0.00046135
01:53:00|0.00046135
01:53:02|0.00046149
01:53:03|0.00046149
01:53:04|0.00046149
01:53:05|0.00046149
01:53:06|0.00046174
01:53:06|0.00046174
01:53:08|0.00046165
01:53:09|0.00046165
01:53:10|0.00046165
01:53:11|0.00046165
01:53:12|0.00046115
01:53:13|0.00046115
01:53:14|0.00046115
01:53:15|0.00046094
01:53:16|0.00046094
01:53:17|0.00046094
01:53:18|0.00046081
01:53:18|0.00046081
01:53:19|0.00046081
01:53:21|0.00046081
01:53:22|0.00046081
01:53:23|0.00046081
01:53:24|0.00046081
01:53:24|0.00046081
01:53:26|0.00046136
01:53:27|0.00046135
01:53:28|0.00046135
01:53:29|0.00046135
01:53:30|0.00046159
01:53:31|0.0004617
01:53:32|0.0004617
01:53:33|0.00046184
01:53:34|0.00046191
01:53:35|0.00046191
01:53:36|0.00046191
01:53:37|0.00046189
01:53:38|0.00046189
01:53:39|0.0004617
01:53:40|0.0004617
01:53:41|0.0004617
01:53:42|0.0004617
01:53:43|0.0004617
01:53:44|0.0004617
01:53:46|0.00046152
01:53:47|0.00046152
01:53:48|0.00046152
01:53:49|0.00046161
01:53:50|0.00046161
01:53:51|0.00046161
01:53:52|0.00046161
01:53:53|0.00046166
01:53:54|0.00046166
01:53:55|0.00046133
01:53:55|0.00046133
01:53:57|0.00046107
01:53:58|0.00046107
01:54:00|0.00046093
01:54:02|0.00046066
01:54:02|0.00046066
01:54:04|0.00046066
01:54:05|0.00046066
01:54:06|0.00046093
01:54:07|0.00046093
01:54:08|0.00046093
01:54:09|0.00046093
01:54:10|0.00046117
01:54:12|0.00046117
01:54:13|0.00046129
01:54:14|0.00046129
01:54:15|0.00046135
01:54:16|0.00046158
01:54:17|0.00046158
01:54:18|0.00046143
01:54:18|0.00046184
01:54:20|0.00046156
01:54:20|0.00046131
01:54:21|0.00046131
01:54:23|0.00046131
01:54:24|0.00046131
01:54:25|0.00046131
01:54:26|0.00046118
01:54:27|0.00046113
01:54:28|0.00046113
01:54:29|0.00046113
01:54:31|0.00046107
01:54:31|0.00046062
01:54:32|0.00046062
01:54:34|0.00046097
01:54:34|0.00046097
01:54:35|0.00046097
01:54:36|0.00046097
01:54:38|0.00046097
01:54:39|0.00046052
01:54:40|0.00046053
01:54:41|0.00046053
01:54:42|0.00046058
01:54:43|0.00046055
01:54:44|0.00046055
01:54:45|0.00046055
01:54:46|0.000461
01:54:47|0.00046113
01:54:48|0.00046113
01:54:49|0.00046133
01:54:51|0.00046105
01:54:52|0.00046105
01:54:53|0.00046105
01:54:54|0.00046134
01:54:55|0.00046148
01:54:56|0.00046189
01:54:57|0.00046193
01:54:59|0.00046193
01:55:00|0.00046172
01:55:02|0.00046189
01:55:02|0.00046216
01:55:04|0.00046217
01:55:06|0.00046207
01:55:06|0.00046213
01:55:07|0.00046213
01:55:08|0.00046213
01:55:10|0.00046213
01:55:10|0.00046197
01:55:11|0.00046188
01:55:12|0.00046188
01:55:13|0.00046209
01:55:14|0.00046221
01:55:15|0.00046243
01:55:16|0.00046228
01:55:18|0.00046228
01:55:19|0.0004624
01:55:20|0.00046236
01:55:21|0.00046236
01:55:22|0.00046198
01:55:22|0.00046198
01:55:24|0.00046198
01:55:25|0.00046188
01:55:26|0.00046171
01:55:27|0.00046171
01:55:28|0.00046171
01:55:29|0.00046171
01:55:30|0.00046226
01:55:30|0.00046226
01:55:32|0.00046198
01:55:33|0.00046198
01:55:34|0.00046198
01:55:34|0.00046198
01:55:35|0.00046198
01:55:37|0.00046198
01:55:38|0.00046198
01:55:39|0.00046198
01:55:40|0.00046198
01:55:41|0.00046198
01:55:42|0.00046195
01:55:43|0.00046195
01:55:44|0.00046195
01:55:45|0.00046195
01:55:45|0.00046195
01:55:47|0.00046195
01:55:48|0.00046195
01:55:49|0.00046181
01:55:49|0.00046181
01:55:50|0.00046181
01:55:52|0.00046175
01:55:53|0.00046169
01:55:54|0.00046167
01:55:55|0.00046167
01:55:56|0.00046167
01:55:57|0.00046167
01:55:58|0.00046167
01:56:00|0.00046151
01:56:02|0.00046151
01:56:02|0.00046151
01:56:03|0.00046151
01:56:04|0.00046151
01:56:05|0.00046151
01:56:06|0.00046174
01:56:07|0.00046174
01:56:08|0.00046174
01:56:09|0.00046174
01:56:10|0.00046174
01:56:11|0.00046165
01:56:13|0.00046165
01:56:13|0.00046167
01:56:14|0.00046167
01:56:15|0.00046173
01:56:16|0.00046173
01:56:17|0.0004621
01:56:18|0.0004621
01:56:19|0.00046208
01:56:20|0.00046212
01:56:21|0.00046212
01:56:22|0.00046214
01:56:23|0.00046217
01:56:24|0.00046217
01:56:25|0.00046207
01:56:26|0.00046207
01:56:27|0.00046207
01:56:28|0.0004625
01:56:30|0.00046261
01:56:30|0.00046274
01:56:31|0.00046274
01:56:32|0.00046246
01:56:33|0.00046246
01:56:34|0.00046263
01:56:35|0.0004627
01:56:36|0.0004627
01:56:37|0.0004627
01:56:38|0.00046282
01:56:39|0.00046282
01:56:40|0.00046287
01:56:41|0.00046305
01:56:42|0.00046302
01:56:43|0.00046302
01:56:44|0.00046326
01:56:45|0.00046327
01:56:47|0.00046331
01:56:47|0.00046331
01:56:48|0.00046317
01:56:49|0.00046345
01:56:50|0.00046345
01:56:51|0.00046351
01:56:52|0.00046337
01:56:53|0.00046351
01:56:54|0.00046351
01:56:55|0.00046326
01:56:56|0.00046326
01:56:58|0.0004636
01:56:59|0.0004638
01:57:00|0.00046395
01:57:02|0.00046395
01:57:02|0.00046395
01:57:04|0.00046382
01:57:05|0.00046382
01:57:06|0.00046382
01:57:07|0.00046382
01:57:08|0.00046382
01:57:09|0.00046382
01:57:10|0.00046414
01:57:11|0.00046444
01:57:12|0.00046444
01:57:13|0.00046444
01:57:14|0.00046444
01:57:15|0.0004646
01:57:16|0.00046497
01:57:17|0.00046455
01:57:18|0.00046455
01:57:19|0.00046486
01:57:20|0.00046444
01:57:21|0.00046444
01:57:23|0.00046457
01:57:24|0.00046439
01:57:25|0.00046472
01:57:26|0.00046472
01:57:27|0.00046446
01:57:27|0.0004645
01:57:30|0.0004645
01:57:30|0.0004645
01:57:31|0.0004645
01:57:33|0.0004645
01:57:33|0.0004645
01:57:34|0.00046481
01:57:35|0.00046459
01:57:36|0.0004645
01:57:38|0.00046453
01:57:38|0.00046453
01:57:39|0.00046482
01:57:40|0.00046448
01:57:41|0.00046436
01:57:42|0.00046421
01:57:43|0.00046405
01:57:44|0.00046355
01:57:45|0.00046355
01:57:46|0.0004641
01:57:48|0.0004643
01:57:48|0.00046446
01:57:49|0.00046449
01:57:51|0.00046392
01:57:52|0.00046411
01:57:53|0.00046401
01:57:54|0.00046389
01:57:55|0.00046374
01:57:56|0.00046374
01:57:57|0.00046365
01:57:58|0.0004635
01:57:59|0.00046331
01:58:01|0.0004634
01:58:02|0.00046339
01:58:04|0.00046334
01:58:04|0.00046334
01:58:06|0.00046323
01:58:07|0.00046324
01:58:08|0.00046324
01:58:09|0.00046324
01:58:10|0.00046324
01:58:11|0.00046324
01:58:12|0.00046324
01:58:13|0.00046374
01:58:14|0.00046374
01:58:15|0.00046374
01:58:16|0.00046374
01:58:17|0.0004635
01:58:18|0.0004635
01:58:19|0.0004635
01:58:20|0.0004635
01:58:21|0.00046325
01:58:22|0.00046325
01:58:23|0.00046325
01:58:24|0.00046325
01:58:25|0.00046325
01:58:26|0.00046325
01:58:27|0.00046325
01:58:28|0.00046325
01:58:29|0.00046375
01:58:30|0.00046375
01:58:31|0.00046375
01:58:32|0.00046375
01:58:34|0.00046393
01:58:34|0.00046393
01:58:35|0.00046393
01:58:36|0.00046425
01:58:37|0.00046425
01:58:38|0.00046429
01:58:39|0.00046429
01:58:40|0.00046436
01:58:41|0.00046436
01:58:42|0.00046445
01:58:44|0.0004646
01:58:44|0.00046462
01:58:45|0.00046462
01:58:46|0.00046461
01:58:48|0.00046469
01:58:48|0.00046461
01:58:49|0.00046461
01:58:51|0.00046456
01:58:51|0.00046472
01:58:52|0.00046472
01:58:53|0.00046474
01:58:55|0.00046474
01:58:55|0.0004644
01:58:56|0.0004644
01:58:57|0.0004644
01:58:58|0.00046412
01:59:00|0.00046412
01:59:02|0.00046412
01:59:03|0.00046457
01:59:04|0.00046457
01:59:05|0.0004646
01:59:06|0.00046429
01:59:08|0.00046445
01:59:09|0.00046445
01:59:10|0.00046448
01:59:11|0.00046419
01:59:12|0.00046419
01:59:14|0.00046419
01:59:15|0.00046419
01:59:16|0.00046419
01:59:18|0.00046419
01:59:19|0.00046388
01:59:20|0.00046374
01:59:22|0.00046358
01:59:22|0.00046358
01:59:23|0.00046362
01:59:24|0.00046329
01:59:25|0.00046329
01:59:26|0.00046329
01:59:27|0.00046339
01:59:28|0.00046339
01:59:29|0.00046319
01:59:30|0.00046319
01:59:31|0.00046319
01:59:32|0.00046303
01:59:33|0.00046303
01:59:34|0.00046303
01:59:36|0.00046303
01:59:37|0.00046308
01:59:38|0.0004633
01:59:39|0.00046308
01:59:40|0.00046326
01:59:41|0.00046326
01:59:42|0.00046326
01:59:43|0.00046324
01:59:44|0.0004635
01:59:45|0.0004635
01:59:46|0.0004635
01:59:48|0.00046369
01:59:48|0.00046369
01:59:49|0.00046316
01:59:50|0.00046316
01:59:51|0.00046316
01:59:52|0.00046316
01:59:54|0.00046316
01:59:54|0.00046285
01:59:55|0.00046285
01:59:56|0.00046266
01:59:57|0.00046266
01:59:59|0.00046238
01:59:59|0.00046234
02:00:00|0.00046234
02:00:02|0.00046234
02:00:03|0.00046238
02:00:05|0.00046238
02:00:05|0.00046238
02:00:06|0.00046205
02:00:08|0.00046205
02:00:09|0.00046205
02:00:10|0.00046205
02:00:11|0.00046179
02:00:12|0.00046174
02:00:12|0.00046174
02:00:13|0.00046182
02:00:14|0.00046182
02:00:16|0.00046236
02:00:17|0.00046264
02:00:18|0.00046264
02:00:19|0.0004626
02:00:20|0.00046216
02:00:21|0.00046213
02:00:23|0.00046263
02:00:23|0.00046263
02:00:24|0.00046214
02:00:25|0.00046214
02:00:26|0.00046232
02:00:28|0.00046232
02:00:28|0.00046275
02:00:29|0.00046275
02:00:30|0.00046279
02:00:31|0.00046279
02:00:32|0.00046279
02:00:34|0.0004629
02:00:34|0.0004629
02:00:35|0.0004629
02:00:36|0.0004629
02:00:38|0.0004629
02:00:39|0.0004629
02:00:40|0.00046337
02:00:41|0.00046344
02:00:42|0.00046344
02:00:43|0.00046339
02:00:44|0.00046355
02:00:45|0.00046374
02:00:46|0.00046374
02:00:47|0.00046359
02:00:48|0.00046359
02:00:49|0.00046399
02:00:50|0.00046399
02:00:51|0.00046389
02:00:52|0.00046389
02:00:53|0.00046389
02:00:54|0.00046389
02:00:55|0.00046364
02:00:56|0.00046364
02:00:57|0.00046364
02:00:58|0.00046358
02:00:59|0.00046358
02:01:00|0.00046337
02:01:01|0.00046361
02:01:02|0.00046361
02:01:03|0.00046361
02:01:04|0.00046361
02:01:06|0.00046404
02:01:06|0.00046404
02:01:08|0.00046373
02:01:09|0.00046373
02:01:10|0.00046414
02:01:11|0.00046414
02:01:11|0.00046421
02:01:12|0.00046421
02:01:14|0.00046421
02:01:15|0.00046421
02:01:16|0.00046417
02:01:17|0.00046436
02:01:17|0.00046439
02:01:19|0.00046435
02:01:20|0.00046394
02:01:21|0.00046375
02:01:22|0.00046364
02:01:23|0.00046371
02:01:25|0.00046355
02:01:26|0.00046355
02:01:27|0.00046355
02:01:28|0.00046355
02:01:30|0.00046355
02:01:31|0.00046358
02:01:32|0.00046366
02:01:32|0.00046366
02:01:33|0.00046355
02:01:34|0.00046379
02:01:35|0.00046403
02:01:36|0.00046403
02:01:37|0.00046408
02:01:38|0.00046398
02:01:40|0.0004643
02:01:40|0.00046421
02:01:42|0.00046434
02:01:43|0.00046434
02:01:44|0.00046464
02:01:45|0.00046464
02:01:46|0.00046466
02:01:47|0.00046471
02:01:48|0.00046463
02:01:50|0.00046488
02:01:50|0.00046512
02:01:52|0.00046524
02:01:53|0.00046548
02:01:54|0.00046537
02:01:54|0.00046569
02:01:55|0.00046561
02:01:57|0.00046519
02:01:58|0.00046519
02:01:59|0.00046583
02:02:00|0.00046536
02:02:00|0.00046504
02:02:03|0.00046523
02:02:04|0.00046455
02:02:05|0.00046473
02:02:05|0.00046473
02:02:08|0.00046486
02:02:08|0.00046468
02:02:09|0.00046432
02:02:10|0.00046432
02:02:12|0.00046396
02:02:13|0.00046396
02:02:14|0.00046432
02:02:15|0.00046432
02:02:16|0.00046432
02:02:17|0.00046432
02:02:18|0.00046399
02:02:19|0.00046406
02:02:20|0.00046389
02:02:21|0.000464
02:02:23|0.000464
02:02:23|0.0004642
02:02:24|0.0004642
02:02:26|0.0004642
02:02:27|0.00046381
02:02:27|0.00046373
02:02:28|0.00046374
02:02:29|0.00046402
02:02:30|0.00046394
02:02:31|0.00046394
02:02:32|0.00046394
02:02:33|0.00046373
02:02:35|0.00046373
02:02:35|0.00046373
02:02:36|0.00046373
02:02:37|0.00046373
02:02:38|0.00046347
02:02:39|0.00046344
02:02:40|0.00046344
02:02:41|0.00046344
02:02:43|0.00046344
02:02:43|0.00046385
02:02:44|0.00046379
02:02:45|0.00046379
02:02:46|0.00046406
02:02:48|0.00046406
02:02:49|0.00046446
02:02:50|0.00046446
02:02:50|0.00046462
02:02:51|0.00046472
02:02:53|0.00046472
02:02:54|0.00046476
02:02:55|0.00046471
02:02:56|0.00046465
02:02:57|0.00046465
02:02:58|0.00046465
02:02:59|0.00046465
02:03:00|0.00046438
02:03:01|0.00046481
02:03:02|0.00046481
02:03:03|0.00046481
02:03:04|0.00046481
02:03:06|0.00046465
02:03:07|0.00046483
02:03:09|0.00046509
02:03:11|0.00046509
02:03:11|0.00046509
02:03:12|0.00046509
02:03:13|0.00046523
02:03:14|0.00046523
02:03:15|0.00046523
02:03:17|0.0004651
02:03:18|0.00046526
02:03:19|0.00046513
02:03:20|0.0004651
02:03:21|0.0004651
02:03:22|0.0004651
02:03:24|0.00046547
02:03:25|0.00046547
02:03:26|0.00046547
02:03:28|0.00046547
02:03:28|0.00046547
02:03:29|0.00046547
02:03:30|0.00046547
02:03:31|0.0004654
02:03:32|0.0004654
02:03:33|0.0004654
02:03:34|0.0004654
02:03:35|0.00046581
02:03:36|0.00046578
02:03:37|0.00046592
02:03:39|0.00046594
02:03:40|0.00046556
02:03:40|0.00046556
02:03:42|0.00046524
02:03:43|0.00046519
02:03:43|0.00046527
02:03:45|0.00046527
02:03:46|0.00046527
02:03:46|0.00046527
02:03:48|0.00046532
02:03:48|0.00046532
02:03:49|0.00046532
02:03:51|0.00046532
02:03:51|0.00046532
02:03:52|0.00046532
02:03:53|0.00046506
02:03:54|0.00046494
02:03:55|0.00046474
02:03:56|0.00046469
02:03:57|0.00046471
02:03:58|0.00046471
02:04:00|0.00046467
02:04:00|0.00046467
02:04:02|0.00046467
02:04:03|0.00046467
02:04:03|0.00046455
02:04:04|0.00046455
02:04:06|0.0004642
02:04:08|0.0004642
02:04:09|0.0004645
02:04:11|0.0004645
02:04:12|0.0004645
02:04:14|0.00046467
02:04:14|0.00046468
02:04:15|0.00046468
02:04:16|0.00046468
02:04:17|0.00046459
02:04:19|0.00046441
02:04:20|0.00046471
02:04:21|0.00046471
02:04:21|0.00046494
02:04:23|0.00046511
02:04:24|0.00046511
02:04:25|0.00046511
02:04:26|0.00046511
02:04:27|0.00046495
02:04:28|0.00046495
02:04:28|0.00046495
02:04:30|0.00046495
02:04:31|0.00046523
02:04:32|0.00046523
02:04:33|0.0004652
02:04:34|0.0004652
02:04:35|0.0004652
02:04:36|0.00046529
02:04:37|0.00046548
02:04:38|0.00046548
02:04:39|0.00046544
02:04:40|0.00046544
02:04:41|0.00046544
02:04:41|0.00046509
02:04:42|0.00046514
02:04:44|0.00046518
02:04:45|0.00046518
02:04:46|0.00046531
02:04:47|0.00046531
02:04:48|0.00046533
02:04:49|0.00046528
02:04:51|0.00046493
02:04:51|0.00046493
02:04:52|0.00046493
02:04:53|0.00046493
02:04:54|0.00046492
02:04:55|0.00046492
02:04:56|0.00046492
02:04:57|0.00046492
02:04:58|0.00046501
02:04:59|0.00046495
02:05:00|0.00046495
02:05:01|0.00046495
02:05:02|0.000465
02:05:03|0.000465
02:05:04|0.00046492
02:05:05|0.00046495
02:05:07|0.00046495
02:05:09|0.00046488
02:05:10|0.00046488
02:05:10|0.00046488
02:05:12|0.00046481
02:05:13|0.00046487
02:05:14|0.00046487
02:05:14|0.00046487
02:05:15|0.00046487
02:05:17|0.00046487
02:05:18|0.00046493
02:05:19|0.00046498
02:05:20|0.00046498
02:05:21|0.00046498
02:05:22|0.00046464
02:05:23|0.00046473
02:05:24|0.00046473
02:05:25|0.00046473
02:05:27|0.00046473
02:05:27|0.00046473
02:05:28|0.00046453
02:05:29|0.00046452
02:05:30|0.00046452
02:05:31|0.0004643
02:05:33|0.00046444
02:05:33|0.00046444
02:05:34|0.00046462
02:05:35|0.0004646
02:05:36|0.00046472
02:05:38|0.00046488
02:05:38|0.00046479
02:05:39|0.00046469
02:05:40|0.00046469
02:05:42|0.00046469
02:05:43|0.00046444
02:05:44|0.00046444
02:05:45|0.00046444
02:05:46|0.00046444
02:05:46|0.00046444
02:05:48|0.00046444
02:05:49|0.0004645
02:05:50|0.0004645
02:05:51|0.00046466
02:05:52|0.00046474
02:05:53|0.00046474
02:05:54|0.00046505
02:05:55|0.00046505
02:05:56|0.00046505
02:05:57|0.00046504
02:05:58|0.00046504
02:05:59|0.00046504
02:06:00|0.00046504
02:06:01|0.00046504
02:06:02|0.00046504
02:06:03|0.00046475
02:06:04|0.00046456
02:06:05|0.00046467
02:06:06|0.00046467
02:06:07|0.00046467
02:06:09|0.00046445
02:06:11|0.00046466
02:06:11|0.00046434
02:06:13|0.00046434
02:06:14|0.0004643
02:06:15|0.00046422
02:06:16|0.00046412
02:06:17|0.0004639
02:06:18|0.0004639
02:06:19|0.0004639
02:06:20|0.0004639
02:06:21|0.0004639
02:06:23|0.00046402
02:06:23|0.00046386
02:06:25|0.00046386
02:06:25|0.00046386
02:06:27|0.00046367
02:06:27|0.00046367
02:06:29|0.00046391
02:06:30|0.00046391
02:06:30|0.00046391
02:06:31|0.00046391
02:06:33|0.00046402
02:06:33|0.00046402
02:06:34|0.00046399
02:06:35|0.00046412
02:06:36|0.00046387
02:06:38|0.00046384
02:06:38|0.00046387
02:06:39|0.00046387
02:06:40|0.00046398
02:06:41|0.00046398
02:06:42|0.00046398
02:06:44|0.00046377
02:06:44|0.0004638
02:06:45|0.00046402
02:06:46|0.00046402
02:06:48|0.00046402
02:06:48|0.00046402
02:06:49|0.00046402
02:06:50|0.00046402
02:06:51|0.00046402
02:06:52|0.00046402
02:06:53|0.00046402
02:06:54|0.00046402
02:06:56|0.00046402
02:06:56|0.00046376
02:06:58|0.00046377
02:06:58|0.00046377
02:07:00|0.00046377
02:07:01|0.00046377
02:07:01|0.00046383
02:07:03|0.00046383
02:07:04|0.00046377
02:07:05|0.00046377
02:07:06|0.00046377
02:07:07|0.00046368
02:07:08|0.00046368
02:07:10|0.0004639
02:07:11|0.00046401
02:07:11|0.00046401
02:07:13|0.00046409
02:07:14|0.00046409
02:07:14|0.00046409
02:07:16|0.00046393
02:07:17|0.00046426
02:07:18|0.00046426
02:07:20|0.00046416
02:07:20|0.00046416
02:07:21|0.00046416
02:07:22|0.00046416
02:07:23|0.00046411
02:07:24|0.00046411
02:07:25|0.00046411
02:07:26|0.00046437
02:07:27|0.00046437
02:07:28|0.00046437
02:07:30|0.00046437
02:07:31|0.00046437
02:07:32|0.0004642
02:07:33|0.0004642
02:07:34|0.0004642
02:07:35|0.0004642
02:07:36|0.0004642
02:07:37|0.0004642
02:07:37|0.0004642
02:07:39|0.0004642
02:07:40|0.00046363
02:07:41|0.00046363
02:07:42|0.00046363
02:07:43|0.00046363
02:07:44|0.00046355
02:07:45|0.0004635
02:07:46|0.0004635
02:07:47|0.0004635
02:07:48|0.0004635
02:07:49|0.00046349
02:07:50|0.00046397
02:07:51|0.00046397
02:07:52|0.00046415
02:07:53|0.00046415
02:07:54|0.00046415
02:07:55|0.00046415
02:07:56|0.00046415
02:07:57|0.0004637
02:07:58|0.0004637
02:07:59|0.00046368
02:08:00|0.00046368
02:08:01|0.00046368
02:08:02|0.00046368
02:08:03|0.00046368
02:08:04|0.00046368
02:08:05|0.00046363
02:08:06|0.00046363
02:08:07|0.00046363
02:08:09|0.00046383
02:08:09|0.00046383
02:08:10|0.0004637
02:08:12|0.00046374
02:08:13|0.00046374
02:08:14|0.00046364
02:08:15|0.00046344
02:08:16|0.00046344
02:08:17|0.00046326
02:08:18|0.00046326
02:08:20|0.00046302
02:08:20|0.00046311
02:08:21|0.00046311
02:08:23|0.00046271
02:08:23|0.00046266
02:08:25|0.00046234
02:08:25|0.00046225
02:08:26|0.00046225
02:08:28|0.00046225
02:08:29|0.00046225
02:08:29|0.00046225
02:08:30|0.00046263
02:08:32|0.00046263
02:08:33|0.00046304
02:08:34|0.0004626
02:08:35|0.0004626
02:08:37|0.0004626
02:08:37|0.00046291
02:08:40|0.00046292
02:08:40|0.00046292
02:08:41|0.00046292
02:08:42|0.00046304
02:08:43|0.00046304
02:08:45|0.00046313
02:08:45|0.00046313
02:08:46|0.00046313
02:08:47|0.00046313
02:08:48|0.00046313
02:08:50|0.00046313
02:08:51|0.00046313
02:08:52|0.00046313
02:08:53|0.00046313
02:08:54|0.00046313
02:08:55|0.00046313
02:08:56|0.00046313
02:08:57|0.0004633
02:08:58|0.0004633
02:08:59|0.00046338
02:09:00|0.00046338
02:09:01|0.00046359
02:09:02|0.00046359
02:09:03|0.00046359
02:09:04|0.00046359
02:09:05|0.00046359
02:09:07|0.0004638
02:09:07|0.00046395
02:09:09|0.00046395
02:09:09|0.00046377
02:09:11|0.00046377
02:09:13|0.00046377
02:09:14|0.00046377
02:09:15|0.00046377
02:09:16|0.00046377
02:09:17|0.00046376
02:09:18|0.00046376
02:09:19|0.00046376
02:09:21|0.00046376
02:09:22|0.00046376
02:09:24|0.0004642
02:09:25|0.0004642
02:09:25|0.0004642
02:09:26|0.0004642
02:09:27|0.0004642
02:09:30|0.0004642
02:09:30|0.0004642
02:09:31|0.0004642
02:09:32|0.00046407
02:09:33|0.00046407
02:09:34|0.00046374
02:09:36|0.00046359
02:09:36|0.00046342
02:09:37|0.00046368
02:09:38|0.00046368
02:09:39|0.00046367
02:09:40|0.00046367
02:09:41|0.00046367
02:09:42|0.00046367
02:09:43|0.00046367
02:09:44|0.00046367
02:09:45|0.00046367
02:09:46|0.00046367
02:09:47|0.00046367
02:09:48|0.00046367
02:09:49|0.00046343
02:09:50|0.00046372
02:09:51|0.00046372
02:09:52|0.00046372
02:09:53|0.00046372
02:09:54|0.00046358
02:09:55|0.00046358
02:09:56|0.00046386
02:09:57|0.00046386
02:09:58|0.00046391
02:09:59|0.00046391
02:10:00|0.00046401
02:10:01|0.00046395
02:10:02|0.00046407
02:10:04|0.00046404
02:10:05|0.00046417
02:10:07|0.00046417
02:10:08|0.00046417
02:10:08|0.00046417
02:10:09|0.00046415
02:10:10|0.00046415
02:10:12|0.00046407
02:10:13|0.00046427
02:10:14|0.00046427
02:10:16|0.00046427
02:10:16|0.00046389
02:10:18|0.00046389
02:10:19|0.00046387
02:10:20|0.00046393
02:10:21|0.00046393
02:10:22|0.00046383
02:10:23|0.00046361
02:10:24|0.00046357
02:10:25|0.00046343
02:10:26|0.00046331
02:10:27|0.00046331
02:10:28|0.00046331
02:10:29|0.00046331
02:10:30|0.00046331
02:10:31|0.00046331
02:10:32|0.00046325
02:10:34|0.00046313
02:10:34|0.00046313
02:10:36|0.00046313
02:10:36|0.00046313
02:10:37|0.00046313
02:10:38|0.00046313
02:10:39|0.00046313
02:10:40|0.00046268
02:10:41|0.00046268
02:10:43|0.00046268
02:10:43|0.00046268
02:10:44|0.00046268
02:10:46|0.00046256
02:10:46|0.00046256
02:10:48|0.00046256
02:10:48|0.00046256
02:10:49|0.00046256
02:10:51|0.00046277
02:10:52|0.00046277
02:10:52|0.00046249
02:10:53|0.00046249
02:10:54|0.00046238
02:10:55|0.00046239
02:10:56|0.00046239
02:10:58|0.00046252
02:10:58|0.00046252
02:10:59|0.000463
02:11:00|0.000463
02:11:01|0.00046286
02:11:02|0.00046286
02:11:03|0.00046286
02:11:04|0.00046261
02:11:05|0.00046272
02:11:06|0.00046272
02:11:07|0.00046272
02:11:09|0.00046285
02:11:10|0.00046285
02:11:10|0.00046285
02:11:11|0.00046297
02:11:12|0.00046297
02:11:14|0.00046278
02:11:16|0.00046275
02:11:16|0.00046285
02:11:18|0.00046319
02:11:19|0.00046325
02:11:21|0.00046354
02:11:22|0.00046354
02:11:23|0.00046354
02:11:24|0.00046354
02:11:25|0.00046354
02:11:25|0.00046354
02:11:26|0.0004634
02:11:28|0.0004634
02:11:29|0.0004634
02:11:30|0.00046362
02:11:31|0.00046362
02:11:32|0.00046358
02:11:33|0.00046358
02:11:34|0.00046358
02:11:35|0.00046358
02:11:36|0.00046337
02:11:37|0.00046337
02:11:38|0.00046336
02:11:39|0.00046329
02:11:40|0.00046329
02:11:41|0.00046329
02:11:42|0.00046329
02:11:43|0.00046329
02:11:44|0.00046338
02:11:45|0.00046338
02:11:46|0.00046328
02:11:47|0.00046328
02:11:48|0.00046328
02:11:49|0.00046328
02:11:50|0.00046325
02:11:51|0.00046325
02:11:52|0.00046325
02:11:54|0.00046325
02:11:54|0.00046325
02:11:56|0.00046343
02:11:56|0.00046343
02:11:57|0.00046343
02:12:00|0.00046343
02:12:00|0.00046343
02:12:01|0.00046343
02:12:02|0.00046343
02:12:03|0.0004634
02:12:04|0.0004634
02:12:05|0.00046326
02:12:06|0.00046324
02:12:07|0.00046301
02:12:08|0.00046325
02:12:09|0.00046325
02:12:11|0.00046307
02:12:11|0.0004631
02:12:12|0.00046299
02:12:14|0.00046315
02:12:16|0.00046315
02:12:18|0.00046307
02:12:19|0.00046307
02:12:21|0.00046309
02:12:21|0.00046309
02:12:23|0.00046316
02:12:24|0.00046316
02:12:26|0.00046328
02:12:27|0.00046328
02:12:29|0.00046328
02:12:30|0.00046328
02:12:31|0.00046341
02:12:32|0.00046341
02:12:33|0.00046337
02:12:34|0.00046337
02:12:35|0.00046316
02:12:36|0.00046316
02:12:36|0.00046301
02:12:38|0.00046301
02:12:38|0.00046301
02:12:40|0.00046301
02:12:40|0.00046305
02:12:42|0.0004632
02:12:42|0.00046345
02:12:43|0.00046345
02:12:44|0.00046345
02:12:46|0.00046345
02:12:46|0.00046345
02:12:48|0.00046336
02:12:49|0.00046336
02:12:50|0.00046336
02:12:50|0.00046336
02:12:52|0.00046336
02:12:52|0.00046336
02:12:54|0.00046336
02:12:55|0.00046337
02:12:55|0.00046337
02:12:56|0.00046349
02:12:58|0.00046349
02:12:59|0.00046377
02:13:00|0.00046373
02:13:01|0.00046398
02:13:02|0.00046398
02:13:03|0.00046398
02:13:04|0.0004638
02:13:05|0.0004638
02:13:06|0.0004638
02:13:07|0.0004637
02:13:08|0.0004637
02:13:09|0.0004637
02:13:10|0.0004637
02:13:11|0.0004637
02:13:12|0.00046367
02:13:13|0.00046367
02:13:14|0.00046367
02:13:15|0.00046367
02:13:17|0.00046354
02:13:18|0.00046354
02:13:19|0.00046354
02:13:20|0.00046355
02:13:21|0.00046353
02:13:23|0.0004633
02:13:23|0.00046317
02:13:24|0.00046317
02:13:26|0.00046333
02:13:26|0.00046333
02:13:27|0.00046333
02:13:28|0.00046333
02:13:29|0.00046335
02:13:30|0.00046338
02:13:32|0.00046338
02:13:33|0.00046338
02:13:34|0.00046338
02:13:35|0.00046317
02:13:36|0.00046317
02:13:37|0.00046317
02:13:38|0.00046317
02:13:39|0.00046317
02:13:40|0.00046317
02:13:41|0.00046317
02:13:42|0.00046317
02:13:44|0.00046317
02:13:44|0.00046317
02:13:46|0.00046317
02:13:47|0.00046317
02:13:48|0.00046317
02:13:49|0.00046317
02:13:50|0.00046302
02:13:52|0.00046302
02:13:52|0.00046302
02:13:53|0.00046302
02:13:55|0.00046297
02:13:55|0.00046297
02:13:56|0.00046272
02:13:57|0.00046266
02:13:59|0.00046286
02:14:00|0.00046286
02:14:01|0.00046297
02:14:02|0.00046297
02:14:02|0.00046297
02:14:03|0.00046297
02:14:05|0.00046297
02:14:06|0.00046297
02:14:07|0.00046315
02:14:08|0.00046315
02:14:09|0.00046315
02:14:09|0.00046285
02:14:10|0.00046285
02:14:12|0.00046285
02:14:13|0.00046285
02:14:13|0.00046285
02:14:14|0.00046285
02:14:17|0.00046265
02:14:17|0.00046266
02:14:19|0.00046277
02:14:21|0.00046247
02:14:22|0.00046247
02:14:24|0.00046256
02:14:24|0.00046256
02:14:25|0.00046256
02:14:26|0.00046256
02:14:27|0.00046256
02:14:28|0.00046256
02:14:29|0.00046243
02:14:30|0.00046243
02:14:31|0.00046243
02:14:32|0.00046243
02:14:33|0.00046235
02:14:35|0.00046244
02:14:36|0.00046244
02:14:36|0.00046244
02:14:38|0.00046262
02:14:38|0.00046262
02:14:39|0.00046262
02:14:41|0.00046262
02:14:41|0.00046269
02:14:42|0.00046269
02:14:43|0.00046254
02:14:44|0.00046254
02:14:46|0.00046254
02:14:46|0.00046264
02:14:48|0.00046268
02:14:48|0.00046268
02:14:50|0.00046268
02:14:51|0.00046268
02:14:51|0.00046262
02:14:52|0.00046262
02:14:54|0.00046262
02:14:55|0.00046262
02:14:56|0.00046271
02:14:57|0.00046271
02:14:58|0.00046271
02:14:59|0.00046271
02:15:00|0.00046259
02:15:01|0.00046259
02:15:02|0.00046259
02:15:03|0.00046259
02:15:04|0.00046271
02:15:05|0.00046271
02:15:06|0.00046271
02:15:08|0.00046267
02:15:09|0.00046267
02:15:10|0.0004627
02:15:10|0.0004627
02:15:12|0.00046271
02:15:12|0.00046271
02:15:14|0.00046289
02:15:15|0.00046294
02:15:16|0.00046294
02:15:18|0.00046294
02:15:20|0.00046294
02:15:20|0.00046294
02:15:21|0.00046294
02:15:22|0.0004628
02:15:24|0.00046276
02:15:26|0.00046276
02:15:26|0.00046286
02:15:27|0.00046286
02:15:28|0.00046286
02:15:29|0.00046286
02:15:30|0.00046286
02:15:31|0.00046286
02:15:32|0.00046274
02:15:33|0.00046274
02:15:34|0.0004627
02:15:35|0.0004627
02:15:37|0.0004627
02:15:37|0.00046266
02:15:38|0.00046267
02:15:39|0.00046267
02:15:40|0.00046267
02:15:41|0.00046267
02:15:42|0.00046264
02:15:43|0.00046262
02:15:45|0.00046254
02:15:46|0.00046254
02:15:47|0.00046254
02:15:48|0.00046254
02:15:49|0.00046254
02:15:50|0.00046254
02:15:51|0.00046254
02:15:52|0.00046254
02:15:53|0.00046254
02:15:54|0.00046249
02:15:55|0.00046249
02:15:56|0.00046211
02:15:57|0.00046213
02:15:58|0.00046222
02:15:59|0.00046222
02:16:00|0.00046222
02:16:01|0.00046222
02:16:02|0.000462
02:16:03|0.00046184
02:16:04|0.0004617
02:16:05|0.00046151
02:16:06|0.00046151
02:16:07|0.00046148
02:16:08|0.00046148
02:16:09|0.00046146
02:16:10|0.00046146
02:16:11|0.00046146
02:16:12|0.00046146
02:16:13|0.00046143
02:16:14|0.00046143
02:16:15|0.0004614
02:16:16|0.0004614
02:16:17|0.0004615
02:16:18|0.0004615
02:16:20|0.00046151
02:16:21|0.00046151
02:16:22|0.00046151
02:16:24|0.00046165
02:16:25|0.00046165
02:16:26|0.00046193
02:16:27|0.00046198
02:16:28|0.00046198
02:16:29|0.00046213
02:16:30|0.00046213
02:16:31|0.00046213
02:16:32|0.00046229
02:16:33|0.00046217
02:16:34|0.00046217
02:16:35|0.00046217
02:16:36|0.00046217
02:16:37|0.00046189
02:16:38|0.00046172
02:16:39|0.00046172
02:16:40|0.0004619
02:16:41|0.0004619
02:16:42|0.0004619
02:16:43|0.00046153
02:16:44|0.00046153
02:16:45|0.00046126
02:16:46|0.00046126
02:16:47|0.00046126
02:16:48|0.00046121
02:16:49|0.00046121
02:16:50|0.00046121
02:16:51|0.00046122
02:16:52|0.00046122
02:16:53|0.00046122
02:16:55|0.00046122
02:16:55|0.00046122
02:16:56|0.00046122
02:16:57|0.00046122
02:16:58|0.00046122
02:17:00|0.00046122
02:17:00|0.00046122
02:17:01|0.00046136
02:17:02|0.00046136
02:17:03|0.00046117
02:17:04|0.00046126
02:17:05|0.00046118
02:17:06|0.00046118
02:17:07|0.00046089
02:17:08|0.00046089
02:17:09|0.00046089
02:17:10|0.00046089
02:17:11|0.00046104
02:17:12|0.00046104
02:17:13|0.00046104
02:17:14|0.00046104
02:17:15|0.00046091
02:17:17|0.00046076
02:17:17|0.00046076
02:17:19|0.00046091
02:17:21|0.00046115
02:17:22|0.00046115
02:17:24|0.00046093
02:17:25|0.00046093
02:17:26|0.00046137
02:17:27|0.0004614
02:17:28|0.0004614
02:17:30|0.0004614
02:17:30|0.0004614
02:17:31|0.0004614
02:17:32|0.0004614
02:17:33|0.0004614
02:17:34|0.0004614
02:17:35|0.00046153
02:17:36|0.0004614
02:17:37|0.0004614
02:17:38|0.0004614
02:17:39|0.0004614
02:17:40|0.0004614
02:17:41|0.0004614
02:17:43|0.00046132
02:17:44|0.00046131
02:17:45|0.00046131
02:17:46|0.00046147
02:17:47|0.00046147
02:17:48|0.00046147
02:17:49|0.00046138
02:17:50|0.00046138
02:17:51|0.00046138
02:17:52|0.00046135
02:17:53|0.00046135
02:17:54|0.00046135
02:17:55|0.00046149
02:17:56|0.00046149
02:17:57|0.00046149
02:17:58|0.00046149
02:18:00|0.00046149
02:18:00|0.00046149
02:18:01|0.00046149
02:18:02|0.00046149
02:18:03|0.00046162
02:18:05|0.00046162
02:18:06|0.00046168
02:18:06|0.00046168
02:18:07|0.00046184
02:18:08|0.00046168
02:18:09|0.00046168
02:18:11|0.00046168
02:18:11|0.00046194
02:18:13|0.00046194
02:18:13|0.00046194
02:18:15|0.00046194
02:18:16|0.00046174
02:18:16|0.00046179
02:18:18|0.00046179
02:18:18|0.00046209
02:18:20|0.00046216
02:18:21|0.00046216
02:18:22|0.00046216
02:18:23|0.00046216
02:18:24|0.00046216
02:18:25|0.00046216
02:18:26|0.00046216
02:18:28|0.00046216
02:18:29|0.00046216
02:18:30|0.00046237
02:18:31|0.0004624
02:18:32|0.00046249
02:18:33|0.00046222
02:18:34|0.00046222
02:18:36|0.00046222
02:18:37|0.00046222
02:18:38|0.0004622
02:18:40|0.00046217
02:18:40|0.00046236
02:18:41|0.00046236
02:18:42|0.00046249
02:18:43|0.00046249
02:18:44|0.00046249
02:18:46|0.00046249
02:18:46|0.00046249
02:18:47|0.00046236
02:18:48|0.00046236
02:18:49|0.00046236
02:18:50|0.00046251
02:18:51|0.00046251
02:18:53|0.00046253
02:18:54|0.00046262
02:18:56|0.00046276
02:18:57|0.00046278
02:18:58|0.00046291
02:18:59|0.00046295
02:19:00|0.00046285
02:19:01|0.00046301
02:19:02|0.00046301
02:19:03|0.00046302
02:19:04|0.00046302
02:19:04|0.00046302
02:19:06|0.00046302
02:19:07|0.00046302
02:19:08|0.00046302
02:19:09|0.00046262
02:19:09|0.00046259
02:19:11|0.00046259
02:19:12|0.00046259
02:19:13|0.00046241
02:19:13|0.00046241
02:19:15|0.00046241
02:19:15|0.0004627
02:19:17|0.0004627
02:19:18|0.0004627
02:19:18|0.00046288
02:19:20|0.00046288
02:19:22|0.00046344
02:19:22|0.00046328
02:19:24|0.00046328
02:19:26|0.00046315
02:19:27|0.00046311
02:19:29|0.00046347
02:19:30|0.0004635
02:19:30|0.0004635
02:19:31|0.0004637
02:19:32|0.00046373
02:19:33|0.00046373
02:19:35|0.00046351
02:19:36|0.00046351
02:19:37|0.00046364
02:19:37|0.00046364
02:19:39|0.00046364
02:19:39|0.00046364
02:19:41|0.00046364
02:19:42|0.00046364
02:19:43|0.00046364
02:19:44|0.00046364
02:19:44|0.00046364
02:19:45|0.00046364
02:19:47|0.00046375
02:19:47|0.00046375
02:19:48|0.00046375
02:19:49|0.00046393
02:19:50|0.00046399
02:19:51|0.00046399
02:19:53|0.00046406
02:19:53|0.00046414
02:19:54|0.00046423
02:19:55|0.00046423
02:19:57|0.00046398
02:19:58|0.00046398
02:19:59|0.00046398
02:20:00|0.00046415
02:20:00|0.00046415
02:20:01|0.00046415
02:20:02|0.00046415
02:20:04|0.00046415
02:20:05|0.00046405
02:20:05|0.00046405
02:20:06|0.00046405
02:20:07|0.00046405
02:20:09|0.00046409
02:20:09|0.00046409
02:20:10|0.00046409
02:20:11|0.00046379
02:20:13|0.00046381
02:20:15|0.00046408
02:20:15|0.00046408
02:20:17|0.00046416
02:20:17|0.00046405
02:20:18|0.00046405
02:20:20|0.00046405
02:20:20|0.00046405
02:20:22|0.00046437
02:20:23|0.00046438
02:20:25|0.00046461
02:20:26|0.00046483
02:20:28|0.00046472
02:20:29|0.00046472
02:20:29|0.00046472
02:20:31|0.00046446
02:20:32|0.00046435
02:20:32|0.00046435
02:20:33|0.00046435
02:20:34|0.00046435
02:20:35|0.00046435
02:20:37|0.00046435
02:20:38|0.00046429
02:20:39|0.00046422
02:20:39|0.00046402
02:20:41|0.00046402
02:20:42|0.00046379
02:20:42|0.00046362
02:20:44|0.00046394
02:20:44|0.00046386
02:20:46|0.00046386
02:20:46|0.00046386
02:20:48|0.0004639
02:20:49|0.0004639
02:20:50|0.00046431
02:20:52|0.00046432
02:20:52|0.00046432
02:20:53|0.00046432
02:20:54|0.00046432
02:20:56|0.00046432
02:20:57|0.00046432
02:20:58|0.00046452
02:20:59|0.00046452
02:21:00|0.00046452
02:21:01|0.00046423
02:21:02|0.00046423
02:21:03|0.00046423
02:21:04|0.00046423
02:21:05|0.00046406
02:21:06|0.00046406
02:21:07|0.00046406
02:21:08|0.00046406
02:21:09|0.00046383
02:21:10|0.00046381
02:21:11|0.00046374
02:21:12|0.00046374
02:21:13|0.00046364
02:21:14|0.00046364
02:21:15|0.00046364
02:21:16|0.00046364
02:21:17|0.00046364
02:21:18|0.00046364
02:21:19|0.00046364
02:21:20|0.00046364
02:21:21|0.00046364
02:21:22|0.00046374
02:21:24|0.00046374
02:21:25|0.00046374
02:21:26|0.00046374
02:21:27|0.00046374
02:21:28|0.00046374
02:21:29|0.00046374
02:21:30|0.00046374
02:21:31|0.00046374
02:21:33|0.00046374
02:21:34|0.00046374
02:21:35|0.00046411
02:21:35|0.00046411
02:21:37|0.00046411
02:21:38|0.00046411
02:21:39|0.00046394
02:21:39|0.00046402
02:21:41|0.00046398
02:21:43|0.00046396
02:21:43|0.00046387
02:21:44|0.00046387
02:21:45|0.00046387
02:21:46|0.00046387
02:21:47|0.00046387
02:21:49|0.00046387
02:21:49|0.00046387
02:21:50|0.00046387
02:21:51|0.00046378
02:21:52|0.00046378
02:21:54|0.00046378
02:21:54|0.0004639
02:21:55|0.0004639
02:21:57|0.0004639
02:21:57|0.0004639
02:21:58|0.0004639
02:22:00|0.0004639
02:22:00|0.00046405
02:22:01|0.00046405
02:22:02|0.00046405
02:22:03|0.00046405
02:22:04|0.00046404
02:22:05|0.00046404
02:22:07|0.00046426
02:22:07|0.00046432
02:22:08|0.00046432
02:22:09|0.00046431
02:22:11|0.00046431
02:22:11|0.00046441
02:22:12|0.00046441
02:22:14|0.00046441
02:22:15|0.00046441
02:22:16|0.00046441
02:22:16|0.00046441
02:22:17|0.00046441
02:22:19|0.00046377
02:22:19|0.00046377
02:22:20|0.00046377
02:22:22|0.00046382
02:22:22|0.00046382
02:22:24|0.00046399
02:22:25|0.00046399
02:22:26|0.00046396
02:22:28|0.00046382
02:22:28|0.00046382
02:22:30|0.00046403
02:22:31|0.00046409
02:22:33|0.00046418
02:22:35|0.00046403
02:22:35|0.00046419
02:22:36|0.00046437
02:22:37|0.00046425
02:22:38|0.00046425
02:22:39|0.00046405
02:22:40|0.00046405
02:22:41|0.00046405
02:22:42|0.00046405
02:22:43|0.00046405
02:22:44|0.00046405
02:22:45|0.00046405
02:22:46|0.00046405
02:22:47|0.00046405
02:22:49|0.00046405
02:22:49|0.00046405
02:22:50|0.00046423
02:22:51|0.00046423
02:22:52|0.00046423
02:22:53|0.00046423
02:22:55|0.00046423
02:22:55|0.00046423
02:22:56|0.000464
02:22:57|0.00046398
02:22:58|0.00046398
02:22:59|0.00046414
02:23:00|0.00046431
02:23:01|0.00046431
02:23:02|0.00046431
02:23:03|0.00046393
02:23:04|0.00046393
02:23:06|0.00046393
02:23:06|0.00046393
02:23:07|0.00046393
02:23:08|0.00046394
02:23:09|0.00046413
02:23:11|0.00046434
02:23:11|0.00046434
02:23:13|0.00046434
02:23:13|0.00046421
02:23:14|0.00046421
02:23:15|0.00046425
02:23:16|0.00046442
02:23:17|0.00046442
02:23:18|0.00046461
02:23:19|0.00046461
02:23:21|0.00046467
02:23:22|0.00046467
02:23:22|0.00046446
02:23:23|0.00046454
02:23:25|0.00046454
02:23:27|0.00046454
02:23:28|0.00046454
02:23:30|0.00046454
02:23:30|0.00046454
02:23:32|0.00046422
02:23:33|0.00046422
02:23:34|0.00046416
02:23:35|0.00046416
02:23:36|0.00046416
02:23:37|0.00046416
02:23:38|0.00046416
02:23:39|0.00046416
02:23:41|0.00046416
02:23:41|0.00046416
02:23:43|0.00046416
02:23:44|0.00046416
02:23:45|0.00046416
02:23:46|0.00046416
02:23:47|0.00046416
02:23:47|0.00046405
02:23:49|0.000464
02:23:50|0.000464
02:23:51|0.000464
02:23:52|0.000464
02:23:53|0.000464
02:23:54|0.00046397
02:23:56|0.00046397
02:23:56|0.00046397
02:23:58|0.00046389
02:23:59|0.00046389
02:24:00|0.00046389
02:24:01|0.00046389
02:24:02|0.00046389
02:24:02|0.00046389
02:24:04|0.00046389
02:24:06|0.00046389
02:24:07|0.00046389
02:24:08|0.00046389
02:24:09|0.00046398
02:24:10|0.00046398
02:24:11|0.00046398
02:24:11|0.00046398
02:24:12|0.00046398
02:24:14|0.00046398
02:24:15|0.00046398
02:24:16|0.00046398
02:24:17|0.00046398
02:24:18|0.00046412
02:24:19|0.00046412
02:24:20|0.00046412
02:24:21|0.00046412
02:24:22|0.00046412
02:24:23|0.00046428
02:24:24|0.00046376
02:24:25|0.0004637
02:24:27|0.00046403
02:24:28|0.00046403
02:24:30|0.00046406
02:24:30|0.00046406
02:24:32|0.00046369
02:24:32|0.00046392
02:24:33|0.00046392
02:24:35|0.00046377
02:24:36|0.00046377
02:24:37|0.00046377
02:24:38|0.00046374
02:24:39|0.00046374
02:24:40|0.00046392
02:24:41|0.00046392
02:24:42|0.00046392
02:24:43|0.00046392
02:24:43|0.00046392
02:24:45|0.00046392
02:24:45|0.00046392
02:24:47|0.00046392
02:24:48|0.00046392
02:24:49|0.00046392
02:24:50|0.00046392
02:24:51|0.00046392
02:24:52|0.00046392
02:24:53|0.00046383
02:24:54|0.00046383
02:24:56|0.00046383
02:24:56|0.00046413
02:24:57|0.00046428
02:24:58|0.00046428
02:24:59|0.00046428
02:25:01|0.00046401
02:25:01|0.00046401
02:25:02|0.00046406
02:25:03|0.00046406
02:25:04|0.00046415
02:25:06|0.00046414
02:25:06|0.00046414
02:25:07|0.00046414
02:25:09|0.00046408
02:25:09|0.00046408
02:25:11|0.00046408
02:25:12|0.00046408
02:25:13|0.00046442
02:25:14|0.00046442
02:25:15|0.00046442
02:25:16|0.00046442
02:25:17|0.00046442
02:25:18|0.00046442
02:25:19|0.00046442
02:25:20|0.00046442
02:25:21|0.00046442
02:25:22|0.00046442
02:25:23|0.00046442
02:25:24|0.00046442
02:25:25|0.00046442
02:25:26|0.00046442
02:25:28|0.00046442
02:25:29|0.00046442
02:25:30|0.00046442
02:25:32|0.00046442
02:25:32|0.00046442
02:25:34|0.00046464
02:25:35|0.00046462
02:25:36|0.00046462
02:25:37|0.00046462
02:25:39|0.00046462
02:25:39|0.00046462
02:25:40|0.00046462
02:25:41|0.00046462
02:25:43|0.00046462
02:25:43|0.00046462
02:25:45|0.00046462
02:25:46|0.00046462
02:25:47|0.00046462
02:25:49|0.00046462
02:25:49|0.00046437
02:25:50|0.0004645
02:25:51|0.0004645
02:25:52|0.0004645
02:25:53|0.0004645
02:25:54|0.0004645
02:25:55|0.0004645
02:25:56|0.00046429
02:25:57|0.00046429
02:25:59|0.00046444
02:25:59|0.00046444
02:26:00|0.00046444
02:26:02|0.00046444
02:26:02|0.00046444
02:26:04|0.00046444
02:26:05|0.00046444
02:26:05|0.00046444
02:26:07|0.00046444
02:26:08|0.00046444
02:26:09|0.00046442
02:26:10|0.00046462
02:26:11|0.00046455
02:26:12|0.00046446
02:26:13|0.00046441
02:26:14|0.00046441
02:26:15|0.00046441
02:26:16|0.00046441
02:26:17|0.00046441
02:26:17|0.00046441
02:26:18|0.00046441
02:26:19|0.00046447
02:26:22|0.00046447
02:26:23|0.00046447
02:26:24|0.00046447
02:26:25|0.00046447
02:26:26|0.00046447
02:26:26|0.00046447
02:26:29|0.00046439
02:26:29|0.00046439
02:26:30|0.00046439
02:26:32|0.00046379
02:26:33|0.00046379
02:26:34|0.00046379
02:26:35|0.00046369
02:26:36|0.00046369
02:26:36|0.00046359
02:26:38|0.0004636
02:26:39|0.00046361
02:26:40|0.00046361
02:26:41|0.00046361
02:26:42|0.00046361
02:26:43|0.00046361
02:26:45|0.0004635
02:26:46|0.0004635
02:26:46|0.00046377
02:26:47|0.00046377
02:26:48|0.00046377
02:26:49|0.00046377
02:26:51|0.00046368
02:26:52|0.00046372
02:26:53|0.0004638
02:26:54|0.00046383
02:26:55|0.00046383
02:26:56|0.00046366
02:26:57|0.00046362
02:26:58|0.00046362
02:26:59|0.00046362
02:27:00|0.00046362
02:27:01|0.00046362
02:27:02|0.00046362
02:27:03|0.00046362
02:27:04|0.00046379
02:27:05|0.00046379
02:27:07|0.00046379
02:27:07|0.00046366
02:27:08|0.0004637
02:27:09|0.0004637
02:27:10|0.0004637
02:27:12|0.0004637
02:27:12|0.00046356
02:27:14|0.00046356
02:27:14|0.00046345
02:27:15|0.00046345
02:27:17|0.00046382
02:27:18|0.00046382
02:27:19|0.00046382
02:27:19|0.00046382
02:27:20|0.00046363
02:27:21|0.00046363
02:27:22|0.00046363
02:27:24|0.00046363
02:27:25|0.00046363
02:27:26|0.00046363
02:27:26|0.00046363
02:27:27|0.00046363
02:27:29|0.00046363
02:27:31|0.00046385
02:27:32|0.00046385
02:27:33|0.00046385
02:27:34|0.00046385
02:27:35|0.00046385
02:27:36|0.00046385
02:27:37|0.00046385
02:27:38|0.00046432
02:27:39|0.00046429
02:27:40|0.00046436
02:27:42|0.00046436
02:27:42|0.00046382
02:27:43|0.00046382
02:27:44|0.00046421
02:27:45|0.00046421
02:27:47|0.00046421
02:27:47|0.0004638
02:27:49|0.0004638
02:27:50|0.00046384
02:27:51|0.00046384
02:27:52|0.00046384
02:27:53|0.00046384
02:27:54|0.00046384
02:27:56|0.00046401
02:27:56|0.00046369
02:27:58|0.00046328
02:27:58|0.00046378
02:27:59|0.00046378
02:28:01|0.00046378
02:28:01|0.00046378
02:28:02|0.00046378
02:28:04|0.00046378
02:28:04|0.00046378
02:28:06|0.00046378
02:28:07|0.00046378
02:28:08|0.00046385
02:28:09|0.00046385
02:28:10|0.00046385
02:28:11|0.00046404
02:28:12|0.00046404
02:28:13|0.00046404
02:28:14|0.00046404
02:28:15|0.00046386
02:28:16|0.00046386
02:28:17|0.00046386
02:28:18|0.00046386
02:28:19|0.00046386
02:28:20|0.00046386
02:28:21|0.00046386
02:28:22|0.00046386
02:28:23|0.00046403
02:28:24|0.00046403
02:28:25|0.00046403
02:28:26|0.00046427
02:28:27|0.0004644
02:28:28|0.0004644
02:28:29|0.00046424
02:28:31|0.00046424
02:28:32|0.00046442
02:28:34|0.0004644
02:28:35|0.0004644
02:28:36|0.00046438
02:28:37|0.00046438
02:28:38|0.00046438
02:28:39|0.00046438
02:28:40|0.00046438
02:28:41|0.00046439
02:28:42|0.00046438
02:28:44|0.00046438
02:28:44|0.00046438
02:28:46|0.00046438
02:28:47|0.00046438
02:28:48|0.00046447
02:28:49|0.00046442
02:28:50|0.00046442
02:28:51|0.00046442
02:28:52|0.00046442
02:28:53|0.00046442
02:28:55|0.00046442
02:28:55|0.00046442
02:28:56|0.00046442
02:28:57|0.00046442
02:28:58|0.00046442
02:28:59|0.00046442
02:29:01|0.00046445
02:29:02|0.00046445
02:29:03|0.00046445
02:29:04|0.00046445
02:29:05|0.00046445
02:29:06|0.00046445
02:29:07|0.00046451
02:29:08|0.00046451
02:29:09|0.00046442
02:29:10|0.00046442
02:29:11|0.00046426
02:29:12|0.00046429
02:29:14|0.00046447
02:29:14|0.0004645
02:29:15|0.00046457
02:29:16|0.00046457
02:29:18|0.00046457
02:29:18|0.00046457
02:29:19|0.00046479
02:29:20|0.00046473
02:29:21|0.00046473
02:29:22|0.00046473
02:29:23|0.00046473
02:29:25|0.00046473
02:29:25|0.00046473
02:29:27|0.00046516
02:29:28|0.00046561
02:29:29|0.0004656
02:29:30|0.0004656
02:29:31|0.00046547
02:29:32|0.00046547
02:29:34|0.00046547
02:29:36|0.00046547
02:29:36|0.00046547
02:29:38|0.00046556
02:29:39|0.00046569
02:29:40|0.00046569
02:29:41|0.00046569
02:29:43|0.00046571
02:29:44|0.00046565
02:29:44|0.00046565
02:29:46|0.00046565
02:29:47|0.00046565
02:29:47|0.00046565
02:29:49|0.00046567
02:29:50|0.00046571
02:29:51|0.0004657
02:29:53|0.0004657
02:29:54|0.0004657
02:29:54|0.0004657
02:29:56|0.00046571
02:29:56|0.00046581
02:29:58|0.00046589
02:29:59|0.00046609
02:30:00|0.00046632
02:30:01|0.00046665
02:30:02|0.00046691
02:30:03|0.00046697
02:30:03|0.00046716
02:30:05|0.00046696
02:30:06|0.0004669
02:30:06|0.0004669
02:30:08|0.00046664
02:30:09|0.00046656
02:30:10|0.00046631
02:30:11|0.00046639
02:30:13|0.00046639
02:30:13|0.00046639
02:30:15|0.00046619
02:30:16|0.00046619
02:30:17|0.00046619
02:30:18|0.00046582
02:30:19|0.00046582
02:30:20|0.00046582
02:30:21|0.00046582
02:30:22|0.0004657
02:30:24|0.0004657
02:30:24|0.00046575
02:30:25|0.00046575
02:30:26|0.00046575
02:30:27|0.00046575
02:30:28|0.00046568
02:30:29|0.00046553
02:30:30|0.00046553
02:30:32|0.00046549
02:30:34|0.00046518
02:30:34|0.00046518
02:30:35|0.00046512
02:30:37|0.0004651
02:30:39|0.0004649
02:30:40|0.00046483
02:30:41|0.00046483
02:30:42|0.00046471
02:30:43|0.0004648
02:30:44|0.0004648
02:30:45|0.0004648
02:30:46|0.0004648
02:30:48|0.0004648
02:30:49|0.0004648
02:30:50|0.0004648
02:30:51|0.0004648
02:30:51|0.0004648
02:30:53|0.0004648
02:30:54|0.0004648
02:30:55|0.0004648
02:30:56|0.00046501
02:30:57|0.00046501
02:30:58|0.00046523
02:30:58|0.00046523
02:31:01|0.00046518
02:31:01|0.00046524
02:31:02|0.00046502
02:31:03|0.00046502
02:31:04|0.00046502
02:31:05|0.00046497
02:31:06|0.00046497
02:31:07|0.00046497
02:31:08|0.00046497
02:31:09|0.00046515
02:31:10|0.00046541
02:31:11|0.00046532
02:31:13|0.0004657
02:31:14|0.00046555
02:31:14|0.00046544
02:31:16|0.00046544
02:31:17|0.00046542
02:31:18|0.00046542
02:31:19|0.00046542
02:31:19|0.00046523
02:31:21|0.00046523
02:31:22|0.00046523
02:31:23|0.00046523
02:31:24|0.0004653
02:31:24|0.0004653
02:31:26|0.00046549
02:31:27|0.00046549
02:31:28|0.00046575
02:31:29|0.00046584
02:31:30|0.00046584
02:31:31|0.00046584
02:31:32|0.00046542
02:31:34|0.00046534
02:31:35|0.0004653
02:31:37|0.0004653
02:31:38|0.00046483
02:31:40|0.00046483
02:31:40|0.00046467
02:31:42|0.00046469
02:31:43|0.00046469
02:31:44|0.00046458
02:31:45|0.00046481
02:31:46|0.00046481
02:31:47|0.0004646
02:31:48|0.0004646
02:31:49|0.00046444
02:31:51|0.00046432
02:31:51|0.00046427
02:31:52|0.00046431
02:31:53|0.0004642
02:31:54|0.00046416
02:31:55|0.00046416
02:31:57|0.00046416
02:31:57|0.00046401
02:31:58|0.00046499
02:31:59|0.00046499
02:32:00|0.0004641
02:32:01|0.0004641
02:32:02|0.0004641
02:32:03|0.0004641
02:32:04|0.0004641
02:32:05|0.0004641
02:32:06|0.0004641
02:32:08|0.0004641
02:32:08|0.0004641
02:32:09|0.0004641
02:32:11|0.0004641
02:32:12|0.0004641
02:32:13|0.0004641
02:32:14|0.0004641
02:32:15|0.0004641
02:32:16|0.00046435
02:32:17|0.00046435
02:32:18|0.00046417
02:32:19|0.00046417
02:32:20|0.00046417
02:32:21|0.00046401
02:32:22|0.00046409
02:32:23|0.0004641
02:32:24|0.00046389
02:32:25|0.00046389
02:32:26|0.00046382
02:32:28|0.00046388
02:32:28|0.00046388
02:32:29|0.00046388
02:32:30|0.00046388
02:32:31|0.00046388
02:32:32|0.00046388
02:32:34|0.00046388
02:32:36|0.00046355
02:32:36|0.00046355
02:32:37|0.00046355
02:32:38|0.00046358
02:32:40|0.00046352
02:32:42|0.00046344
02:32:43|0.00046336
02:32:44|0.00046336
02:32:45|0.00046336
02:32:46|0.00046336
02:32:47|0.00046332
02:32:48|0.00046332
02:32:49|0.00046332
02:32:50|0.00046332
02:32:51|0.00046332
02:32:52|0.00046332
02:32:53|0.00046332
02:32:54|0.00046332
02:32:55|0.00046328
02:32:56|0.00046338
02:32:57|0.00046338
02:32:58|0.00046338
02:32:59|0.0004633
02:33:00|0.0004633
02:33:01|0.0004633
02:33:02|0.0004633
02:33:03|0.0004633
02:33:04|0.0004633
02:33:05|0.0004633
02:33:06|0.0004633
02:33:07|0.00046349
02:33:08|0.00046379
02:33:10|0.00046417
02:33:10|0.00046424
02:33:11|0.00046426
02:33:12|0.00046426
02:33:13|0.00046387
02:33:15|0.00046387
02:33:17|0.00046383
02:33:17|0.00046386
02:33:18|0.00046383
02:33:19|0.0004635
02:33:21|0.0004635
02:33:21|0.0004635
02:33:22|0.0004635
02:33:23|0.0004635
02:33:24|0.0004635
02:33:25|0.00046335
02:33:27|0.00046345
02:33:27|0.00046345
02:33:28|0.00046345
02:33:29|0.00046345
02:33:30|0.00046345
02:33:32|0.0004634
02:33:33|0.0004634
02:33:33|0.0004634
02:33:35|0.0004633
02:33:37|0.0004633
02:33:37|0.0004633
02:33:39|0.0004633
02:33:40|0.0004633
02:33:42|0.00046333
02:33:43|0.00046302
02:33:44|0.00046275
02:33:45|0.00046278
02:33:47|0.00046276
02:33:48|0.00046265
02:33:48|0.00046265
02:33:49|0.00046265
02:33:50|0.00046265
02:33:52|0.00046265
02:33:53|0.00046265
02:33:54|0.00046265
02:33:55|0.00046265
02:33:56|0.00046265
02:33:57|0.00046234
02:33:58|0.00046271
02:33:59|0.00046256
02:34:00|0.00046256
02:34:01|0.00046256
02:34:02|0.00046262
02:34:03|0.00046262
02:34:04|0.00046274
02:34:05|0.00046252
02:34:06|0.00046259
02:34:08|0.00046241
02:34:10|0.00046241
02:34:10|0.00046241
02:34:11|0.00046241
02:34:12|0.00046241
02:34:13|0.00046241
02:34:14|0.0004623
02:34:15|0.00046211
02:34:16|0.00046205
02:34:17|0.00046195
02:34:18|0.00046226
02:34:19|0.00046226
02:34:20|0.00046226
02:34:21|0.00046228
02:34:22|0.00046228
02:34:23|0.00046228
02:34:24|0.00046241
02:34:25|0.00046262
02:34:26|0.00046262
02:34:27|0.00046262
02:34:28|0.00046224
02:34:29|0.00046172
02:34:30|0.00046168
02:34:32|0.00046168
02:34:32|0.00046168
02:34:34|0.00046168
02:34:34|0.00046168
02:34:36|0.00046169
02:34:38|0.00046157
02:34:39|0.00046163
02:34:40|0.00046163
02:34:42|0.00046163
02:34:43|0.00046163
02:34:44|0.00046192
02:34:45|0.00046192
02:34:46|0.00046197
02:34:46|0.00046197
02:34:48|0.00046197
02:34:49|0.00046223
02:34:50|0.00046229
02:34:51|0.00046229
02:34:52|0.00046229
02:34:53|0.00046234
02:34:54|0.00046234
02:34:55|0.00046234
02:34:56|0.00046234
02:34:57|0.00046227
02:34:58|0.00046168
02:35:04|0.00046168
02:35:05|0.00046235
02:35:06|0.0004626
02:35:07|0.0004626
02:35:08|0.0004626
02:35:09|0.0004626
02:35:10|0.0004626
02:35:11|0.0004618
02:35:12|0.0004618
02:35:13|0.0004618
02:35:14|0.0004618
02:35:15|0.0004618
02:35:16|0.00046179
02:35:17|0.00046179
02:35:18|0.00046179
02:35:19|0.00046185
02:35:20|0.00046185
02:35:21|0.00046185
02:35:22|0.00046185
02:35:23|0.00046169
02:35:24|0.00046169
02:35:25|0.00046169
02:35:26|0.00046169
02:35:27|0.00046169
02:35:28|0.00046173
02:35:29|0.00046173
02:35:30|0.00046173
02:35:31|0.00046173
02:35:32|0.00046173
02:35:33|0.00046172
02:35:34|0.00046172
02:35:35|0.00046172
02:35:36|0.00046197
02:35:38|0.00046218
02:35:39|0.00046218
02:35:40|0.00046218
02:35:41|0.00046218
02:35:43|0.00046218
02:35:44|0.00046203
02:35:44|0.00046203
02:35:45|0.0004616
02:35:47|0.0004616
02:35:48|0.0004616
02:35:49|0.0004616
02:35:50|0.0004616
02:35:52|0.00046189
02:35:53|0.00046189
02:35:54|0.00046189
02:35:55|0.00046189
02:35:56|0.00046185
02:35:57|0.00046185
02:35:58|0.00046185
02:35:59|0.00046185
02:35:59|0.00046185
02:36:01|0.00046185
02:36:02|0.00046185
02:36:03|0.00046169
02:36:04|0.00046169
02:36:06|0.00046168
02:36:06|0.00046168
02:36:07|0.00046168
02:36:08|0.00046168
02:36:09|0.0004614
02:36:10|0.00046143
02:36:11|0.00046169
02:36:12|0.00046153
02:36:14|0.00046114
02:36:15|0.00046114
02:36:15|0.00046083
02:36:16|0.00046083
02:36:17|0.00046083
02:36:18|0.00046113
02:36:19|0.00046089
02:36:21|0.00046074
02:36:21|0.00046049
02:36:22|0.00046031
02:36:23|0.00046031
02:36:24|0.00046069
02:36:25|0.00046069
02:36:27|0.00046069
02:36:27|0.00046069
02:36:28|0.00046069
02:36:29|0.00046079
02:36:31|0.00046062
02:36:31|0.00046062
02:36:32|0.00046062
02:36:33|0.00046062
02:36:34|0.00046062
02:36:35|0.00046033
02:36:36|0.00046033
02:36:38|0.00045989
02:36:39|0.00045989
02:36:41|0.00046032
02:36:42|0.00046032
02:36:43|0.00046032
02:36:44|0.00046032
02:36:46|0.00046049
02:36:47|0.00046055
02:36:48|0.00046057
02:36:49|0.00046057
02:36:50|0.00046041
02:36:51|0.00046041
02:36:52|0.00046041
02:36:53|0.00046041
02:36:55|0.00046041
02:36:55|0.00046041
02:36:56|0.00046041
02:36:57|0.00046041
02:36:58|0.00046091
02:37:00|0.00046091
02:37:00|0.00046091
02:37:01|0.00046091
02:37:02|0.00046091
02:37:03|0.00046091
02:37:05|0.00046114
02:37:06|0.00046124
02:37:07|0.00046124
02:37:08|0.00046124
02:37:09|0.00046124
02:37:10|0.0004614
02:37:10|0.0004614
02:37:12|0.0004614
02:37:13|0.0004614
02:37:14|0.0004614
02:37:15|0.0004614
02:37:15|0.00046119
02:37:17|0.00046119
02:37:18|0.00046119
02:37:19|0.00046119
02:37:20|0.00046161
02:37:21|0.00046161
02:37:22|0.00046161
02:37:23|0.00046161
02:37:24|0.00046182
02:37:25|0.00046182
02:37:26|0.00046192
02:37:26|0.00046192
02:37:28|0.00046207
02:37:28|0.00046178
02:37:29|0.00046189
02:37:31|0.00046159
02:37:32|0.00046159
02:37:33|0.00046159
02:37:34|0.00046156
02:37:34|0.00046156
02:37:36|0.00046156
02:37:36|0.00046156
02:37:38|0.00046156
02:37:40|0.00046156
02:37:41|0.00046156
02:37:42|0.00046156
02:37:44|0.00046136
02:37:45|0.00046145
02:37:45|0.00046119
02:37:47|0.00046099
02:37:48|0.00046099
02:37:49|0.00046099
02:37:49|0.00046068
02:37:51|0.00046088
02:37:52|0.00046088
02:37:53|0.00046088
02:37:54|0.00046088
02:37:55|0.00046088
02:37:56|0.00046088
02:37:57|0.00046068
02:37:58|0.00046069
02:37:59|0.00046093
02:38:00|0.00046093
02:38:01|0.00046093
02:38:02|0.00046093
02:38:03|0.0004606
02:38:04|0.0004606
02:38:05|0.0004606
02:38:06|0.0004606
02:38:07|0.0004606
02:38:08|0.0004606
02:38:09|0.0004606
02:38:10|0.0004606
02:38:11|0.0004606
02:38:12|0.0004606
02:38:13|0.0004609
02:38:14|0.0004609
02:38:15|0.0004609
02:38:16|0.0004609
02:38:18|0.000461
02:38:18|0.000461
02:38:20|0.000461
02:38:20|0.00046095
02:38:21|0.00046095
02:38:22|0.00046095
02:38:23|0.00046095
02:38:25|0.00046115
02:38:25|0.00046112
02:38:27|0.00046112
02:38:27|0.00046107
02:38:28|0.00046107
02:38:29|0.00046107
02:38:30|0.00046101
02:38:32|0.00046101
02:38:33|0.00046101
02:38:34|0.00046101
02:38:36|0.0004608
02:38:37|0.00046049
02:38:38|0.00046049
02:38:39|0.00046049
02:38:41|0.00046049
02:38:43|0.00046049
02:38:43|0.00046013
02:38:44|0.00046037
02:38:45|0.00046037
02:38:47|0.00046043
02:38:47|0.00046043
02:38:48|0.00046058
02:38:49|0.00046058
02:38:50|0.00046058
02:38:51|0.00046058
02:38:52|0.00046055
02:38:54|0.00046055
02:38:55|0.00046055
02:38:56|0.00046055
02:38:58|0.0004608
02:38:58|0.00046086
02:38:59|0.00046096
02:39:00|0.00046074
02:39:01|0.00046061
02:39:03|0.00046061
02:39:04|0.00046072
02:39:04|0.00046072
02:39:06|0.00046072
02:39:06|0.00046075
02:39:08|0.00046075
02:39:09|0.00046075
02:39:10|0.00046075
02:39:11|0.00046075
02:39:12|0.00046075
02:39:13|0.00046075
02:39:14|0.00046075
02:39:15|0.00046075
02:39:16|0.00046075
02:39:17|0.00046086
02:39:18|0.00046079
02:39:19|0.00046079
02:39:20|0.00046087
02:39:21|0.00046087
02:39:22|0.00046073
02:39:23|0.00046085
02:39:24|0.00046085
02:39:25|0.00046085
02:39:27|0.00046085
02:39:28|0.00046085
02:39:28|0.00046085
02:39:30|0.00046085
02:39:31|0.00046085
02:39:32|0.00046085
02:39:32|0.00046085
02:39:34|0.00046089
02:39:35|0.00046089
02:39:35|0.00046089
02:39:37|0.00046089
02:39:37|0.00046089
02:39:39|0.00046089
02:39:39|0.00046113
02:39:42|0.00046118
02:39:43|0.0004613
02:39:44|0.0004613
02:39:46|0.00046129
02:39:48|0.00046151
02:39:48|0.00046151
02:39:49|0.00046151
02:39:50|0.00046151
02:39:51|0.00046151
02:39:53|0.00046151
02:39:53|0.00046151
02:39:55|0.00046151
02:39:55|0.00046151
02:39:56|0.00046151
02:39:57|0.00046151
02:39:58|0.00046151
02:40:00|0.00046151
02:40:00|0.00046151
02:40:02|0.00046151
02:40:02|0.00046105
02:40:04|0.00046105
02:40:04|0.00046093
02:40:05|0.00046075
02:40:07|0.00046075
02:40:07|0.00046075
02:40:08|0.00046075
02:40:10|0.00046057
02:40:10|0.00046057
02:40:12|0.00046057
02:40:13|0.00046057
02:40:13|0.00046057
02:40:14|0.00046069
02:40:15|0.00046069
02:40:17|0.00046063
02:40:17|0.00046063
02:40:18|0.00046063
02:40:19|0.00046063
02:40:21|0.00046063
02:40:21|0.00046063
02:40:22|0.00046056
02:40:24|0.00046036
02:40:25|0.00046049
02:40:26|0.00046048
02:40:27|0.00046048
02:40:29|0.00046058
02:40:29|0.00046058
02:40:31|0.00046059
02:40:31|0.0004605
02:40:32|0.0004605
02:40:34|0.0004605
02:40:34|0.0004605
02:40:36|0.0004605
02:40:37|0.0004605
02:40:38|0.00046034
02:40:39|0.00046044
02:40:40|0.00046044
02:40:41|0.00046044
02:40:42|0.00046035
02:40:44|0.00046035
02:40:45|0.00046035
02:40:47|0.00046046
02:40:47|0.00046046
02:40:49|0.00046069
02:40:50|0.00046069
02:40:51|0.00046043
02:40:52|0.00046043
02:40:53|0.00046028
02:40:54|0.00046028
02:40:55|0.00046028
02:40:56|0.00046028
02:40:57|0.00046063
02:40:59|0.00046063
02:41:00|0.00046063
02:41:01|0.00046077
02:41:01|0.0004607
02:41:03|0.00046084
02:41:04|0.00046091
02:41:05|0.00046106
02:41:05|0.00046106
02:41:07|0.00046111
02:41:08|0.00046111
02:41:09|0.00046103
02:41:10|0.00046103
02:41:10|0.00046103
02:41:11|0.00046056
02:41:13|0.00046056
02:41:14|0.00046027
02:41:14|0.00046027
02:41:16|0.00046027
02:41:17|0.00046027
02:41:18|0.0004601
02:41:19|0.00046034
02:41:20|0.00046047
02:41:21|0.00046047
02:41:22|0.00046066
02:41:22|0.00046081
02:41:23|0.00046081
02:41:25|0.00046081
02:41:26|0.00046101
02:41:27|0.00046101
02:41:28|0.00046105
02:41:29|0.00046104
02:41:30|0.00046104
02:41:31|0.00046104
02:41:32|0.00046104
02:41:33|0.00046104
02:41:33|0.00046104
02:41:35|0.00046104
02:41:36|0.00046104
02:41:37|0.00046104
02:41:38|0.000461
02:41:40|0.00046077
02:41:40|0.00046088
02:41:41|0.00046088
02:41:43|0.00046088
02:41:45|0.00046088
02:41:46|0.00046088
02:41:48|0.00046088
02:41:49|0.00046083
02:41:50|0.00046083
02:41:51|0.00046083
02:41:53|0.00046083
02:41:53|0.00046083
02:41:55|0.00046071
02:41:56|0.00046071
02:41:57|0.00046071
02:41:58|0.00046071
02:41:59|0.00046054
02:42:00|0.00046029
02:42:01|0.00046029
02:42:02|0.00046011
02:42:03|0.00046
02:42:04|0.0004595
02:42:05|0.00045933
02:42:06|0.00045939
02:42:07|0.00045968
02:42:08|0.00045968
02:42:09|0.00045995
02:42:11|0.00045995
02:42:12|0.00045995
02:42:12|0.00045994
02:42:14|0.00045994
02:42:15|0.00045994
02:42:16|0.00045994
02:42:17|0.0004602
02:42:18|0.00046003
02:42:18|0.00046003
02:42:20|0.00045972
02:42:21|0.00045972
02:42:22|0.00045972
02:42:23|0.00045988
02:42:24|0.00045988
02:42:25|0.00045988
02:42:26|0.00045988
02:42:27|0.00045988
02:42:28|0.00045988
02:42:29|0.00045988
02:42:30|0.00046021
02:42:31|0.00046021
02:42:32|0.00046021
02:42:33|0.0004605
02:42:34|0.0004605
02:42:35|0.00046042
02:42:36|0.00046027
02:42:37|0.00046027
02:42:38|0.00046033
02:42:40|0.00046033
02:42:40|0.00046014
02:42:41|0.00046014
02:42:43|0.00045997
02:42:44|0.00045997
02:42:46|0.00045982
02:42:47|0.00045971
02:42:48|0.00045971
02:42:49|0.00045971
02:42:50|0.00045971
02:42:51|0.00045999
02:42:52|0.00045999
02:42:53|0.00045999
02:42:54|0.00045999
02:42:55|0.00045999
02:42:56|0.00045999
02:42:57|0.00045999
02:42:58|0.00045958
02:42:59|0.00045958
02:43:00|0.00045958
02:43:01|0.00045958
02:43:02|0.00045958
02:43:03|0.00045958
02:43:04|0.00045958
02:43:05|0.00045958
02:43:06|0.00045958
02:43:07|0.00045958
02:43:08|0.00045958
02:43:09|0.00045958
02:43:10|0.00045958
02:43:11|0.00045958
02:43:12|0.00045958
02:43:13|0.00045949
02:43:14|0.00045949
02:43:15|0.00045949
02:43:16|0.00045949
02:43:17|0.00045949
02:43:19|0.00045949
02:43:20|0.0004594
02:43:21|0.0004594
02:43:22|0.0004594
02:43:23|0.0004594
02:43:24|0.0004594
02:43:25|0.00045928
02:43:26|0.00045934
02:43:27|0.00045934
02:43:28|0.00045934
02:43:30|0.00045934
02:43:30|0.00045922
02:43:31|0.00045922
02:43:32|0.00045946
02:43:33|0.00045921
02:43:34|0.00045907
02:43:35|0.00045907
02:43:36|0.00045896
02:43:37|0.00045896
02:43:38|0.00045896
02:43:39|0.00045908
02:43:40|0.00045908
02:43:41|0.00045908
02:43:42|0.00045901
02:43:43|0.00045901
02:43:45|0.00045901
02:43:46|0.00045901
02:43:48|0.00045952
02:43:49|0.00045953
02:43:50|0.00045953
02:43:51|0.00045953
02:43:53|0.00045986
02:43:54|0.00045986
02:43:55|0.00045986
02:43:56|0.00045986
02:43:57|0.00046007
02:43:57|0.00046007
02:43:59|0.00046007
02:44:00|0.00046007
02:44:01|0.00046007
02:44:02|0.00045963
02:44:03|0.00045963
02:44:04|0.00045963
02:44:05|0.00045963
02:44:06|0.00045963
02:44:07|0.00045963
02:44:08|0.00045958
02:44:10|0.00045954
02:44:11|0.00045954
02:44:12|0.00045954
02:44:13|0.00045954
02:44:14|0.00045954
02:44:15|0.00045941
02:44:16|0.00045941
02:44:16|0.00045941
02:44:17|0.00045941
02:44:19|0.00045941
02:44:20|0.00045943
02:44:20|0.00045943
02:44:22|0.00045943
02:44:23|0.0004594
02:44:23|0.0004594
02:44:25|0.00045958
02:44:25|0.00045944
02:44:27|0.00045944
02:44:28|0.00045944
02:44:28|0.00045957
02:44:29|0.00045957
02:44:31|0.00045957
02:44:31|0.00045957
02:44:33|0.00045957
02:44:34|0.00045957
02:44:35|0.00045957
02:44:36|0.00045957
02:44:37|0.00045957
02:44:38|0.00045957
02:44:39|0.00045957
02:44:41|0.00045957
02:44:41|0.00045957
02:44:42|0.00045957
02:44:43|0.00045957
02:44:44|0.00045957
02:44:45|0.00045957
02:44:46|0.00045957
02:44:48|0.00045957
02:44:50|0.00045957
02:44:51|0.00045957
02:44:52|0.00045957
02:44:54|0.00045957
02:44:55|0.00045987
02:44:57|0.00045987
02:44:58|0.00045987
02:44:59|0.00045987
02:45:00|0.00045979
02:45:01|0.00045958
02:45:02|0.00045958
02:45:03|0.00045958
02:45:04|0.00045958
02:45:05|0.00045987
02:45:06|0.00045987
02:45:07|0.00045979
02:45:08|0.00045979
02:45:09|0.00045979
02:45:10|0.00045979
02:45:11|0.00045979
02:45:12|0.00045968
02:45:13|0.00045968
02:45:14|0.00045968
02:45:15|0.00045968
02:45:16|0.00045948
02:45:17|0.00045983
02:45:19|0.00045994
02:45:19|0.00045994
02:45:20|0.00045994
02:45:21|0.00045994
02:45:22|0.00045994
02:45:23|0.00045994
02:45:24|0.00046018
02:45:26|0.00046018
02:45:27|0.00046018
02:45:27|0.00046018
02:45:28|0.00046018
02:45:30|0.00046018
02:45:30|0.00046018
02:45:31|0.00046018
02:45:33|0.00046018
02:45:33|0.00046018
02:45:34|0.00046018
02:45:35|0.00045974
02:45:37|0.00045952
02:45:38|0.00045952
02:45:39|0.00045938
02:45:40|0.00045938
02:45:41|0.00045959
02:45:42|0.00045974
02:45:44|0.00045974
02:45:44|0.00045974
02:45:45|0.00045974
02:45:47|0.00045974
02:45:48|0.00045974
02:45:50|0.00045974
02:45:50|0.00045974
02:45:51|0.00045974
02:45:53|0.00045974
02:45:55|0.00045995
02:45:56|0.00046001
02:45:57|0.00046006
02:45:58|0.00046006
02:45:59|0.00046006
02:46:00|0.00046006
02:46:02|0.00046008
02:46:03|0.00046008
02:46:04|0.00046008
02:46:05|0.00046062
02:46:06|0.00046099
02:46:07|0.00046099
02:46:08|0.00046099
02:46:09|0.00046087
02:46:10|0.00046083
02:46:11|0.00046083
02:46:12|0.00046083
02:46:13|0.00046083
02:46:14|0.00046083
02:46:15|0.00046045
02:46:16|0.00046053
02:46:18|0.00046067
02:46:19|0.00046067
02:46:20|0.00046067
02:46:21|0.00046067
02:46:22|0.00046074
02:46:23|0.00046074
02:46:24|0.00046115
02:46:25|0.0004609
02:46:25|0.00046087
02:46:27|0.00046087
02:46:28|0.00046087
02:46:29|0.00046087
02:46:30|0.00046087
02:46:31|0.00046087
02:46:32|0.00046101
02:46:33|0.00046101
02:46:34|0.00046101
02:46:35|0.00046103
02:46:36|0.00046103
02:46:37|0.00046103
02:46:38|0.00046103
02:46:39|0.00046119
02:46:40|0.00046119
02:46:41|0.00046113
02:46:42|0.00046113
02:46:43|0.00046127
02:46:44|0.00046127
02:46:45|0.00046126
02:46:46|0.00046129
02:46:47|0.00046115
02:46:49|0.00046123
02:46:50|0.00046115
02:46:50|0.00046108
02:46:52|0.00046106
02:46:53|0.00046106
02:46:54|0.00046118
02:46:54|0.00046118
02:46:56|0.00046118
02:46:57|0.00046118
02:46:58|0.00046118
02:46:59|0.00046118
02:47:00|0.00046121
02:47:02|0.00046091
02:47:03|0.00046091
02:47:05|0.00046126
02:47:06|0.00046126
02:47:06|0.00046126
02:47:08|0.00046126
02:47:09|0.00046126
02:47:09|0.00046126
02:47:11|0.00046126
02:47:11|0.00046126
02:47:13|0.00046106
02:47:14|0.00046069
02:47:15|0.00046067
02:47:16|0.00046066
02:47:17|0.00046066
02:47:18|0.00046066
02:47:19|0.00046076
02:47:20|0.00046076
02:47:21|0.00046076
02:47:22|0.00046092
02:47:23|0.00046092
02:47:24|0.00046108
02:47:25|0.00046108
02:47:26|0.00046108
02:47:27|0.00046108
02:47:28|0.00046108
02:47:29|0.00046109
02:47:30|0.00046109
02:47:31|0.00046112
02:47:32|0.00046112
02:47:33|0.00046108
02:47:34|0.00046119
02:47:35|0.00046119
02:47:36|0.00046119
02:47:37|0.00046119
02:47:38|0.0004612
02:47:40|0.0004612
02:47:40|0.00046122
02:47:41|0.00046129
02:47:42|0.00046129
02:47:43|0.00046129
02:47:45|0.00046146
02:47:46|0.00046146
02:47:46|0.00046146
02:47:47|0.00046146
02:47:49|0.00046154
02:47:51|0.00046154
02:47:52|0.00046113
02:47:53|0.00046113
02:47:54|0.00046113
02:47:55|0.00046124
02:47:56|0.00046124
02:47:57|0.00046124
02:47:58|0.00046124
02:47:59|0.00046124
02:48:00|0.00046142
02:48:01|0.00046142
02:48:02|0.00046142
02:48:03|0.0004612
02:48:04|0.0004614
02:48:05|0.00046145
02:48:06|0.00046145
02:48:07|0.00046102
02:48:08|0.000461
02:48:09|0.000461
02:48:10|0.00046071
02:48:11|0.00046075
02:48:12|0.00046075
02:48:13|0.00046075
02:48:14|0.00046075
02:48:16|0.00046075
02:48:17|0.00046075
02:48:17|0.00046087
02:48:18|0.00046087
02:48:20|0.00046087
02:48:20|0.00046087
02:48:22|0.00046101
02:48:23|0.00046101
02:48:24|0.00046101
02:48:25|0.00046101
02:48:26|0.00046101
02:48:27|0.00046098
02:48:28|0.00046098
02:48:29|0.00046098
02:48:30|0.00046098
02:48:31|0.00046098
02:48:32|0.00046098
02:48:33|0.00046124
02:48:34|0.00046124
02:48:35|0.00046126
02:48:36|0.00046126
02:48:37|0.00046126
02:48:38|0.00046135
02:48:39|0.00046135
02:48:41|0.00046154
02:48:41|0.00046154
02:48:43|0.00046154
02:48:44|0.00046154
02:48:45|0.0004611
02:48:46|0.0004611
02:48:47|0.00046139
02:48:48|0.00046139
02:48:49|0.00046139
02:48:51|0.00046139
02:48:52|0.00046142
02:48:52|0.00046142
02:48:55|0.00046144
02:48:56|0.00046144
02:48:58|0.00046168
02:48:58|0.00046168
02:48:59|0.00046168
02:49:01|0.00046168
02:49:02|0.00046168
02:49:03|0.00046168
02:49:04|0.00046168
02:49:05|0.00046153
02:49:06|0.00046153
02:49:08|0.00046153
02:49:08|0.00046123
02:49:09|0.00046123
02:49:10|0.00046123
02:49:11|0.00046123
02:49:12|0.00046123
02:49:14|0.00046123
02:49:14|0.00046123
02:49:15|0.00046123
02:49:16|0.00046123
02:49:17|0.00046123
02:49:18|0.00046123
02:49:19|0.00046123
02:49:20|0.00046123
02:49:21|0.00046155
02:49:22|0.00046155
02:49:23|0.00046161
02:49:24|0.00046161
02:49:25|0.00046161
02:49:26|0.00046161
02:49:27|0.00046161
02:49:28|0.00046161
02:49:29|0.00046161
02:49:30|0.00046174
02:49:31|0.00046178
02:49:32|0.00046187
02:49:33|0.00046187
02:49:34|0.00046187
02:49:35|0.00046188
02:49:36|0.00046204
02:49:37|0.00046205
02:49:38|0.00046208
02:49:40|0.00046208
02:49:40|0.00046217
02:49:41|0.00046227
02:49:42|0.00046227
02:49:43|0.00046228
02:49:45|0.00046223
02:49:46|0.00046223
02:49:46|0.00046223
02:49:48|0.00046223
02:49:48|0.00046223
02:49:49|0.00046223
02:49:51|0.00046234
02:49:53|0.00046272
02:49:54|0.00046224
02:49:55|0.00046213
02:49:57|0.00046213
02:49:57|0.00046213
02:49:59|0.00046213
02:50:00|0.00046213
02:50:01|0.00046213
02:50:02|0.00046213
02:50:04|0.00046257
02:50:05|0.00046257
02:50:06|0.00046211
02:50:06|0.00046205
02:50:08|0.0004623
02:50:09|0.0004623
02:50:09|0.0004623
02:50:11|0.0004623
02:50:12|0.0004623
02:50:12|0.00046198
02:50:14|0.00046198
02:50:14|0.00046197
02:50:15|0.00046197
02:50:17|0.00046186
02:50:17|0.00046186
02:50:19|0.00046178
02:50:19|0.00046164
02:50:21|0.00046164
02:50:21|0.00046164
02:50:22|0.00046164
02:50:24|0.00046164
02:50:25|0.00046164
02:50:25|0.00046164
02:50:27|0.00046164
02:50:27|0.00046164
02:50:28|0.00046164
02:50:30|0.00046164
02:50:30|0.00046164
02:50:31|0.00046164
02:50:33|0.00046204
02:50:33|0.00046204
02:50:35|0.00046204
02:50:35|0.00046204
02:50:37|0.00046204
02:50:37|0.00046204
02:50:39|0.00046204
02:50:39|0.00046204
02:50:41|0.00046204
02:50:42|0.00046204
02:50:43|0.00046231
02:50:44|0.00046256
02:50:45|0.00046256
02:50:47|0.00046256
02:50:48|0.00046256
02:50:49|0.00046256
02:50:50|0.00046256
02:50:51|0.00046256
02:50:52|0.00046256
02:50:53|0.00046256
02:50:54|0.00046249
02:50:56|0.00046233
02:50:56|0.00046233
02:50:57|0.00046245
02:50:58|0.00046245
02:51:00|0.00046232
02:51:01|0.00046232
02:51:02|0.00046232
02:51:03|0.00046256
02:51:04|0.00046279
02:51:05|0.00046281
02:51:06|0.00046261
02:51:07|0.00046261
02:51:08|0.00046261
02:51:09|0.00046261
02:51:10|0.00046261
02:51:11|0.00046261
02:51:12|0.00046261
02:51:14|0.00046261
02:51:15|0.00046281
02:51:16|0.00046281
02:51:17|0.00046281
02:51:19|0.00046281
02:51:20|0.00046281
02:51:20|0.00046281
02:51:22|0.00046281
02:51:23|0.00046281
02:51:24|0.00046281
02:51:25|0.00046281
02:51:26|0.00046284
02:51:26|0.00046284
02:51:29|0.00046288
02:51:30|0.00046288
02:51:31|0.00046288
02:51:32|0.00046299
02:51:33|0.00046303
02:51:34|0.00046319
02:51:35|0.00046319
02:51:36|0.00046318
02:51:37|0.00046326
02:51:38|0.00046313
02:51:39|0.00046313
02:51:40|0.00046306
02:51:41|0.00046306
02:51:42|0.000463
02:51:42|0.000463
02:51:43|0.000463
02:51:45|0.000463
02:51:46|0.000463
02:51:47|0.000463
02:51:48|0.000463
02:51:49|0.000463
02:51:50|0.000463
02:51:51|0.000463
02:51:52|0.000463
02:51:54|0.000463
02:51:55|0.000463
02:51:57|0.00046309
02:51:57|0.00046309
02:51:58|0.00046309
02:51:59|0.00046309
02:52:00|0.00046309
02:52:02|0.00046309
02:52:03|0.00046309
02:52:04|0.00046309
02:52:05|0.00046309
02:52:06|0.00046309
02:52:08|0.00046309
02:52:09|0.00046281
02:52:10|0.00046275
02:52:11|0.00046275
02:52:12|0.00046275
02:52:13|0.00046275
02:52:14|0.00046291
02:52:15|0.00046291
02:52:16|0.00046291
02:52:17|0.00046291
02:52:18|0.00046266
02:52:19|0.00046266
02:52:20|0.00046266
02:52:21|0.00046239
02:52:22|0.00046239
02:52:23|0.00046239
02:52:24|0.00046239
02:52:25|0.00046239
02:52:26|0.00046239
02:52:27|0.00046239
02:52:28|0.00046239
02:52:29|0.00046239
02:52:30|0.00046239
02:52:31|0.00046231
02:52:32|0.00046231
02:52:33|0.00046231
02:52:34|0.00046231
02:52:35|0.00046231
02:52:36|0.00046231
02:52:37|0.00046257
02:52:38|0.00046257
02:52:39|0.00046257
02:52:40|0.00046257
02:52:41|0.00046257
02:52:42|0.00046293
02:52:43|0.00046292
02:52:44|0.0004627
02:52:45|0.0004627
02:52:46|0.00046247
02:52:48|0.00046247
02:52:49|0.00046247
02:52:49|0.00046247
02:52:50|0.00046247
02:52:51|0.00046247
02:52:53|0.00046247
02:52:54|0.00046247
02:52:55|0.00046247
02:52:57|0.00046247
02:52:58|0.00046247
02:52:59|0.00046247
02:53:01|0.00046241
02:53:02|0.00046241
02:53:03|0.00046241
02:53:04|0.00046241
02:53:06|0.00046241
02:53:07|0.00046241
02:53:08|0.00046241
02:53:09|0.00046241
02:53:10|0.00046232
02:53:11|0.00046226
02:53:13|0.00046214
02:53:13|0.00046214
02:53:15|0.00046214
02:53:15|0.00046185
02:53:17|0.00046185
02:53:18|0.00046185
02:53:18|0.00046185
02:53:19|0.00046185
02:53:21|0.0004618
02:53:22|0.0004618
02:53:23|0.0004618
02:53:24|0.00046215
02:53:25|0.0004622
02:53:26|0.0004622
02:53:27|0.0004622
02:53:28|0.0004622
02:53:29|0.0004622
02:53:31|0.0004622
02:53:31|0.0004622
02:53:32|0.00046142
02:53:34|0.00046142
02:53:34|0.00046161
02:53:35|0.00046165
02:53:36|0.00046158
02:53:37|0.00046134
02:53:39|0.00046134
02:53:40|0.00046134
02:53:40|0.00046134
02:53:42|0.00046134
02:53:43|0.00046134
02:53:43|0.00046134
02:53:45|0.00046134
02:53:45|0.00046134
02:53:46|0.00046134
02:53:47|0.00046134
02:53:48|0.00046134
02:53:50|0.00046123
02:53:50|0.00046123
02:53:52|0.00046117
02:53:52|0.00046112
02:53:54|0.00046104
02:53:56|0.00046112
02:53:56|0.00046112
02:53:58|0.00046112
02:53:59|0.00046133
02:54:00|0.00046133
02:54:01|0.00046133
02:54:03|0.00046133
02:54:03|0.00046138
02:54:05|0.00046166
02:54:05|0.00046168
02:54:07|0.00046166
02:54:09|0.00046187
02:54:10|0.00046192
02:54:12|0.00046219
02:54:13|0.00046219
02:54:14|0.00046219
02:54:15|0.00046219
02:54:16|0.00046202
02:54:17|0.00046202
02:54:18|0.00046176
02:54:19|0.00046176
02:54:20|0.00046176
02:54:21|0.00046176
02:54:22|0.00046176
02:54:23|0.00046176
02:54:24|0.00046176
02:54:25|0.00046176
02:54:26|0.00046171
02:54:27|0.00046188
02:54:28|0.00046188
02:54:29|0.0004618
02:54:30|0.0004618
02:54:31|0.0004618
02:54:32|0.00046161
02:54:33|0.00046161
02:54:34|0.00046161
02:54:35|0.00046161
02:54:36|0.00046161
02:54:37|0.00046161
02:54:39|0.00046161
02:54:39|0.00046158
02:54:40|0.00046146
02:54:41|0.00046146
02:54:42|0.00046146
02:54:43|0.00046146
02:54:45|0.00046146
02:54:45|0.00046146
02:54:46|0.00046146
02:54:47|0.00046146
02:54:48|0.00046202
02:54:49|0.00046202
02:54:51|0.00046202
02:54:51|0.00046202
02:54:52|0.00046225
02:54:53|0.00046225
02:54:54|0.00046225
02:54:56|0.00046225
02:54:58|0.00046225
02:54:59|0.000462
02:55:01|0.000462
02:55:02|0.000462
02:55:03|0.000462
02:55:04|0.000462
02:55:05|0.000462
02:55:06|0.000462
02:55:07|0.000462
02:55:08|0.000462
02:55:09|0.000462
02:55:10|0.000462
02:55:11|0.000462
02:55:12|0.000462
02:55:13|0.000462
02:55:14|0.000462
02:55:15|0.000462
02:55:16|0.000462
02:55:17|0.00046228
02:55:19|0.00046253
02:55:20|0.00046253
02:55:20|0.00046253
02:55:21|0.00046253
02:55:22|0.00046253
02:55:24|0.00046253
02:55:25|0.0004626
02:55:26|0.0004626
02:55:27|0.0004626
02:55:28|0.0004623
02:55:29|0.0004623
02:55:30|0.0004623
02:55:31|0.0004623
02:55:33|0.00046201
02:55:33|0.00046201
02:55:35|0.00046201
02:55:36|0.00046201
02:55:36|0.00046201
02:55:37|0.00046201
02:55:38|0.00046201
02:55:39|0.00046201
02:55:40|0.00046201
02:55:41|0.00046201
02:55:42|0.00046194
02:55:44|0.00046194
02:55:44|0.00046194
02:55:46|0.00046194
02:55:47|0.00046194
02:55:48|0.00046194
02:55:49|0.00046194
02:55:49|0.00046169
02:55:50|0.00046169
02:55:51|0.00046164
02:55:52|0.00046164
02:55:53|0.00046163
02:55:55|0.00046172
02:55:55|0.00046172
02:55:56|0.00046172
02:55:57|0.00046185
02:55:59|0.00046185
02:56:01|0.00046185
02:56:02|0.00046225
02:56:03|0.00046225
02:56:04|0.00046227
02:56:05|0.00046244
02:56:06|0.00046244
02:56:08|0.0004625
02:56:09|0.0004625
02:56:10|0.0004625
02:56:10|0.0004625
02:56:12|0.0004625
02:56:13|0.0004626
02:56:14|0.00046275
02:56:15|0.00046295
02:56:16|0.00046295
02:56:18|0.00046295
02:56:18|0.00046295
02:56:19|0.00046295
02:56:20|0.00046273
02:56:21|0.00046273
02:56:22|0.00046273
02:56:23|0.00046273
02:56:24|0.00046273
02:56:25|0.00046273
02:56:26|0.00046272
02:56:27|0.00046272
02:56:28|0.00046272
02:56:29|0.00046272
02:56:30|0.00046272
02:56:31|0.00046272
02:56:32|0.00046272
02:56:33|0.00046272
02:56:34|0.00046248
02:56:35|0.00046248
02:56:36|0.00046227
02:56:37|0.00046227
02:56:39|0.00046227
02:56:39|0.00046205
02:56:40|0.00046205
02:56:41|0.00046205
02:56:42|0.00046206
02:56:44|0.00046205
02:56:44|0.00046205
02:56:45|0.00046205
02:56:47|0.00046205
02:56:47|0.00046212
02:56:49|0.00046212
02:56:50|0.00046212
02:56:50|0.00046217
02:56:51|0.00046217
02:56:52|0.00046221
02:56:53|0.00046221
02:56:54|0.00046221
02:56:56|0.00046244
02:56:57|0.00046258
02:56:58|0.00046258
02:57:00|0.00046266
02:57:01|0.00046266
02:57:03|0.00046266
02:57:04|0.00046266
02:57:05|0.00046266
02:57:06|0.00046266
02:57:07|0.00046274
02:57:07|0.00046274
02:57:10|0.00046274
02:57:10|0.00046274
02:57:11|0.00046274
02:57:13|0.00046264
02:57:13|0.00046264
02:57:14|0.00046264
02:57:15|0.00046264
02:57:16|0.00046264
02:57:17|0.00046264
02:57:18|0.00046264
02:57:19|0.00046264
02:57:20|0.00046264
02:57:21|0.00046264
02:57:22|0.00046264
02:57:24|0.00046209
02:57:25|0.00046205
02:57:26|0.00046205
02:57:27|0.00046198
02:57:28|0.00046188
02:57:29|0.00046188
02:57:30|0.00046188
02:57:32|0.00046188
02:57:33|0.00046188
02:57:33|0.00046209
02:57:35|0.0004622
02:57:36|0.0004622
02:57:37|0.0004622
02:57:38|0.0004622
02:57:39|0.0004622
02:57:40|0.0004622
02:57:40|0.0004622
02:57:41|0.0004622
02:57:42|0.0004622
02:57:44|0.0004622
02:57:45|0.0004622
02:57:46|0.00046144
02:57:46|0.00046155
02:57:48|0.00046143
02:57:49|0.00046143
02:57:50|0.00046143
02:57:51|0.00046143
02:57:52|0.00046143
02:57:53|0.00046143
02:57:55|0.00046143
02:57:56|0.00046143
02:57:57|0.00046143
02:57:58|0.00046143
02:57:59|0.00046143
02:58:00|0.00046143
02:58:02|0.00046143
02:58:03|0.00046143
02:58:04|0.00046143
02:58:05|0.00046158
02:58:06|0.00046184
02:58:07|0.00046187
02:58:08|0.00046187
02:58:09|0.00046189
02:58:10|0.00046189
02:58:11|0.00046196
02:58:11|0.00046215
02:58:13|0.00046215
02:58:15|0.00046209
02:58:15|0.00046209
02:58:16|0.00046209
02:58:17|0.00046209
02:58:19|0.00046209
02:58:19|0.00046209
02:58:21|0.00046209
02:58:22|0.00046209
02:58:23|0.00046209
02:58:24|0.00046209
02:58:25|0.00046209
02:58:25|0.00046209
02:58:27|0.00046209
02:58:28|0.00046209
02:58:29|0.00046209
02:58:30|0.00046209
02:58:32|0.00046209
02:58:32|0.00046209
02:58:33|0.00046209
02:58:34|0.00046192
02:58:35|0.00046192
02:58:36|0.00046183
02:58:38|0.00046183
02:58:38|0.00046183
02:58:40|0.00046183
02:58:41|0.00046183
02:58:41|0.00046181
02:58:43|0.00046181
02:58:43|0.0004618
02:58:45|0.0004618
02:58:46|0.0004618
02:58:47|0.0004618
02:58:48|0.0004618
02:58:49|0.00046165
02:58:50|0.00046165
02:58:51|0.00046165
02:58:52|0.00046149
02:58:53|0.00046125
02:58:54|0.00046122
02:58:55|0.00046122
02:58:56|0.00046122
02:58:57|0.00046122
02:58:58|0.00046122
02:59:00|0.00046122
02:59:00|0.00046122
02:59:02|0.00046124
02:59:03|0.00046124
02:59:04|0.00046124
02:59:05|0.00046124
02:59:06|0.00046124
02:59:07|0.00046168
02:59:08|0.00046168
02:59:10|0.00046168
02:59:11|0.00046171
02:59:12|0.00046171
02:59:13|0.00046171
02:59:14|0.00046171
02:59:15|0.00046171
02:59:16|0.00046171
02:59:18|0.00046171
02:59:19|0.00046189
02:59:20|0.00046189
02:59:21|0.00046189
02:59:22|0.00046189
02:59:23|0.00046189
02:59:24|0.00046189
02:59:24|0.00046189
02:59:25|0.00046189
02:59:27|0.00046189
02:59:28|0.00046189
02:59:28|0.00046208
02:59:30|0.000462
02:59:31|0.00046211
02:59:31|0.00046211
02:59:33|0.00046211
02:59:33|0.00046211
02:59:35|0.00046217
02:59:36|0.00046217
02:59:37|0.00046217
02:59:37|0.00046212
02:59:38|0.00046212
02:59:40|0.00046212
02:59:41|0.00046223
02:59:41|0.00046223
02:59:42|0.00046223
02:59:44|0.00046223
02:59:45|0.00046223
02:59:46|0.00046223
02:59:47|0.00046223
02:59:48|0.00046223
02:59:49|0.00046223
02:59:50|0.00046223
02:59:51|0.00046223
02:59:51|0.00046223
02:59:53|0.00046223
02:59:53|0.00046223
02:59:55|0.00046223
02:59:56|0.00046223
02:59:56|0.00046223
02:59:58|0.00046223
02:59:59|0.00046223
03:00:00|0.00046186
03:00:02|0.00046186
03:00:03|0.00046184
03:00:05|0.00046184
03:00:05|0.00046184
03:00:06|0.00046184
03:00:08|0.00046184
03:00:08|0.00046184
03:00:09|0.00046184
03:00:11|0.00046185
03:00:12|0.00046171
03:00:13|0.00046183
03:00:14|0.00046168
03:00:15|0.00046168
03:00:16|0.00046165
03:00:25|0.00046119
03:00:26|0.00046188
03:00:27|0.00046188
03:00:28|0.00046196
03:00:29|0.00046216
03:00:30|0.00046216
03:00:31|0.00046223
03:00:32|0.00046223
03:00:33|0.00046223
03:00:34|0.00046223
03:00:35|0.00046222
03:00:36|0.00046222
03:00:37|0.00046222
03:00:38|0.00046222
03:00:39|0.00046222
03:00:40|0.00046222
03:00:41|0.00046222
03:00:42|0.00046222
03:00:43|0.00046222
03:00:44|0.00046222
03:00:45|0.00046222
03:00:47|0.00046222
03:00:47|0.00046222
03:00:48|0.00046251
03:00:49|0.00046251
03:00:50|0.00046251
03:00:51|0.00046251
03:00:52|0.00046251
03:00:53|0.00046251
03:00:54|0.00046278
03:00:55|0.00046278
03:00:56|0.00046296
03:00:58|0.00046301
03:00:58|0.00046301
03:01:00|0.00046301
03:01:00|0.0004629
03:01:01|0.0004629
03:01:03|0.0004629
03:01:04|0.0004629
03:01:05|0.0004629
03:01:06|0.00046302
03:01:07|0.00046266
03:01:08|0.00046266
03:01:09|0.00046266
03:01:11|0.00046266
03:01:11|0.00046266
03:01:13|0.00046266
03:01:14|0.00046266
03:01:14|0.00046308
03:01:15|0.00046319
03:01:17|0.00046336
03:01:17|0.00046307
03:01:20|0.00046307
03:01:21|0.00046307
03:01:22|0.00046307
03:01:23|0.00046307
03:01:24|0.00046322
03:01:25|0.00046322
03:01:26|0.00046322
03:01:27|0.00046338
03:01:28|0.00046338
03:01:29|0.00046338
03:01:30|0.00046338
03:01:31|0.00046332
03:01:32|0.00046332
03:01:33|0.0004634
03:01:34|0.0004634
03:01:35|0.0004634
03:01:36|0.00046341
03:01:37|0.00046338
03:01:38|0.00046341
03:01:39|0.00046344
03:01:40|0.00046344
03:01:41|0.00046344
03:01:42|0.00046356
03:01:43|0.00046354
03:01:44|0.00046356
03:01:45|0.00046356
03:01:46|0.0004634
03:01:47|0.0004634
03:01:48|0.0004634
03:01:49|0.0004634
03:01:50|0.0004634
03:01:51|0.0004634
03:01:52|0.0004634
03:01:53|0.00046357
03:01:54|0.00046357
03:01:55|0.00046357
03:01:56|0.00046357
03:01:57|0.00046346
03:01:58|0.00046346
03:01:59|0.00046346
03:02:00|0.00046346
03:02:01|0.00046346
03:02:03|0.00046346
03:02:05|0.00046346
03:02:05|0.00046346
03:02:06|0.00046346
03:02:07|0.00046346
03:02:08|0.00046346
03:02:09|0.00046346
03:02:10|0.00046346
03:02:11|0.00046301
03:02:13|0.00046293
03:02:14|0.00046293
03:02:15|0.00046293
03:02:16|0.00046293
03:02:17|0.00046293
03:02:18|0.00046307
03:02:19|0.00046307
03:02:21|0.0004631
03:02:22|0.00046308
03:02:22|0.00046308
03:02:24|0.00046308
03:02:25|0.00046308
03:02:26|0.00046302
03:02:27|0.00046338
03:02:28|0.00046306
03:02:29|0.00046306
03:02:30|0.00046306
03:02:31|0.00046306
03:02:32|0.00046284
03:02:33|0.00046284
03:02:34|0.00046284
03:02:35|0.00046284
03:02:36|0.00046284
03:02:37|0.00046284
03:02:38|0.00046284
03:02:39|0.00046284
03:02:40|0.00046284
03:02:42|0.00046284
03:02:42|0.00046283
03:02:43|0.00046283
03:02:45|0.00046241
03:02:45|0.00046241
03:02:47|0.00046241
03:02:48|0.00046241
03:02:49|0.0004625
03:02:50|0.0004625
03:02:51|0.0004625
03:02:52|0.0004625
03:02:53|0.0004625
03:02:54|0.0004625
03:02:55|0.0004625
03:02:56|0.0004625
03:02:57|0.00046281
03:02:58|0.00046281
03:02:59|0.00046281
03:03:00|0.00046281
03:03:02|0.00046281
03:03:03|0.00046281
03:03:03|0.00046295
03:03:05|0.00046283
03:03:06|0.00046283
03:03:07|0.00046283
03:03:07|0.00046283
03:03:09|0.00046326
03:03:11|0.00046326
03:03:13|0.0004633
03:03:13|0.00046311
03:03:14|0.00046311
03:03:15|0.00046311
03:03:16|0.00046311
03:03:17|0.00046311
03:03:18|0.00046312
03:03:19|0.00046331
03:03:21|0.00046337
03:03:22|0.00046337
03:03:23|0.00046334
03:03:24|0.00046334
03:03:24|0.00046334
03:03:26|0.00046334
03:03:27|0.00046334
03:03:27|0.00046334
03:03:29|0.00046334
03:03:30|0.00046334
03:03:32|0.00046344
03:03:32|0.00046344
03:03:33|0.00046304
03:03:35|0.00046304
03:03:35|0.00046323
03:03:36|0.00046323
03:03:37|0.00046323
03:03:38|0.0004629
03:03:40|0.0004629
03:03:40|0.0004629
03:03:41|0.0004629
03:03:42|0.00046262
03:03:43|0.00046262
03:03:44|0.00046262
03:03:46|0.00046262
03:03:46|0.00046267
03:03:47|0.00046267
03:03:48|0.00046267
03:03:49|0.00046267
03:03:50|0.00046267
03:03:51|0.00046267
03:03:52|0.00046267
03:03:53|0.00046267
03:03:54|0.00046267
03:03:55|0.00046267
03:03:56|0.00046267
03:03:58|0.00046267
03:03:59|0.00046267
03:04:00|0.0004629
03:04:01|0.00046256
03:04:02|0.00046256
03:04:03|0.00046225
03:04:04|0.00046259
03:04:06|0.00046289
03:04:08|0.00046289
03:04:08|0.00046284
03:04:09|0.00046284
03:04:11|0.00046278
03:04:12|0.00046278
03:04:14|0.00046278
03:04:14|0.00046278
03:04:15|0.00046278
03:04:16|0.00046278
03:04:17|0.00046278
03:04:18|0.00046278
03:04:19|0.00046278
03:04:20|0.00046278
03:04:21|0.0004628
03:04:22|0.00046287
03:04:23|0.00046287
03:04:24|0.00046287
03:04:26|0.00046287
03:04:27|0.00046287
03:04:29|0.00046287
03:04:29|0.00046284
03:04:30|0.00046256
03:04:31|0.00046256
03:04:32|0.00046256
03:04:33|0.00046256
03:04:35|0.00046256
03:04:35|0.00046256
03:04:36|0.00046301
03:04:37|0.00046306
03:04:38|0.00046306
03:04:40|0.00046329
03:04:40|0.00046321
03:04:41|0.00046336
03:04:42|0.0004634
03:04:43|0.0004634
03:04:45|0.0004634
03:04:45|0.0004634
03:04:46|0.00046362
03:04:48|0.00046374
03:04:48|0.00046374
03:04:50|0.00046374
03:04:51|0.00046364
03:04:52|0.00046364
03:04:53|0.00046364
03:04:54|0.00046364
03:04:55|0.00046341
03:04:56|0.00046341
03:04:56|0.00046341
03:04:58|0.00046341
03:04:59|0.00046341
03:05:00|0.00046341
03:05:00|0.00046341
03:05:02|0.00046375
03:05:03|0.00046369
03:05:04|0.00046377
03:05:04|0.00046408
03:05:07|0.00046414
03:05:08|0.00046402
03:05:09|0.00046402
03:05:10|0.00046402
03:05:11|0.00046402
03:05:13|0.00046469
03:05:13|0.00046469
03:05:14|0.00046469
03:05:15|0.00046469
03:05:17|0.00046431
03:05:18|0.00046431
03:05:19|0.00046445
03:05:19|0.00046445
03:05:20|0.00046445
03:05:22|0.00046397
03:05:22|0.00046397
03:05:24|0.00046362
03:05:25|0.00046362
03:05:26|0.00046376
03:05:27|0.00046363
03:05:28|0.00046363
03:05:28|0.00046363
03:05:30|0.00046363
03:05:31|0.00046392
03:05:32|0.00046392
03:05:33|0.00046392
03:05:34|0.00046392
03:05:34|0.00046392
03:05:36|0.00046392
03:05:37|0.00046392
03:05:38|0.00046392
03:05:39|0.00046412
03:05:40|0.00046405
03:05:41|0.000464
03:05:41|0.00046368
03:05:43|0.00046368
03:05:45|0.00046363
03:05:47|0.00046363
03:05:47|0.00046363
03:05:48|0.00046363
03:05:49|0.00046363
03:05:50|0.00046363
03:05:51|0.00046363
03:05:52|0.00046368
03:05:53|0.00046368
03:05:54|0.0004633
03:05:55|0.00046343
03:05:56|0.00046343
03:05:57|0.00046343
03:05:58|0.00046343
03:05:59|0.00046343
03:06:00|0.00046343
03:06:01|0.00046343
03:06:02|0.00046325
03:06:03|0.00046325
03:06:04|0.00046325
03:06:05|0.00046309
03:06:06|0.00046303
03:06:08|0.00046303
03:06:08|0.00046303
03:06:09|0.00046303
03:06:11|0.00046323
03:06:13|0.00046323
03:06:15|0.00046323
03:06:15|0.00046326
03:06:16|0.00046298
03:06:17|0.00046291
03:06:19|0.00046278
03:06:19|0.00046278
03:06:20|0.00046278
03:06:22|0.00046294
03:06:23|0.00046294
03:06:24|0.00046271
03:06:25|0.00046271
03:06:26|0.00046271
03:06:27|0.00046293
03:06:28|0.00046293
03:06:29|0.00046293
03:06:30|0.00046293
03:06:31|0.00046293
03:06:32|0.00046293
03:06:33|0.00046293
03:06:34|0.00046282
03:06:36|0.00046282
03:06:36|0.00046282
03:06:37|0.00046302
03:06:38|0.00046302
03:06:39|0.00046302
03:06:41|0.0004631
03:06:42|0.00046316
03:06:43|0.00046316
03:06:43|0.00046316
03:06:44|0.00046316
03:06:45|0.00046316
03:06:46|0.00046316
03:06:47|0.00046316
03:06:48|0.00046316
03:06:49|0.00046316
03:06:50|0.00046316
03:06:52|0.00046316
03:06:53|0.00046316
03:06:54|0.00046316
03:06:54|0.00046316
03:06:55|0.00046316
03:06:57|0.00046316
03:06:58|0.00046316
03:06:59|0.00046316
03:07:00|0.0004631
03:07:01|0.00046332
03:07:02|0.00046329
03:07:03|0.00046329
03:07:04|0.00046329
03:07:05|0.00046329
03:07:06|0.00046329
03:07:07|0.00046329
03:07:09|0.00046329
03:07:10|0.00046329
03:07:12|0.00046329
03:07:13|0.00046329
03:07:14|0.00046329
03:07:15|0.00046329
03:07:16|0.00046329
03:07:17|0.00046329
03:07:18|0.00046329
03:07:19|0.00046329
03:07:20|0.00046329
03:07:21|0.00046329
03:07:22|0.00046329
03:07:23|0.00046329
03:07:24|0.00046329
03:07:25|0.00046329
03:07:26|0.00046329
03:07:27|0.00046329
03:07:28|0.00046329
03:07:30|0.00046329
03:07:30|0.0004631
03:07:31|0.0004631
03:07:32|0.0004631
03:07:33|0.0004631
03:07:35|0.00046272
03:07:35|0.00046272
03:07:36|0.00046272
03:07:37|0.00046272
03:07:38|0.00046288
03:07:39|0.00046288
03:07:40|0.00046288
03:07:41|0.00046288
03:07:42|0.00046288
03:07:43|0.00046288
03:07:44|0.00046296
03:07:46|0.00046296
03:07:46|0.00046289
03:07:47|0.00046289
03:07:49|0.00046289
03:07:49|0.00046289
03:07:51|0.00046289
03:07:51|0.00046289
03:07:53|0.00046289
03:07:53|0.00046289
03:07:54|0.00046289
03:07:56|0.00046318
03:07:56|0.00046322
03:07:58|0.00046323
03:07:59|0.00046323
03:08:00|0.00046323
03:08:01|0.00046323
03:08:02|0.00046323
03:08:03|0.00046323
03:08:04|0.00046323
03:08:05|0.00046323
03:08:06|0.00046351
03:08:07|0.00046351
03:08:08|0.00046375
03:08:10|0.00046373
03:08:11|0.0004638
03:08:12|0.0004638
03:08:13|0.0004638
03:08:14|0.00046376
03:08:16|0.00046376
03:08:16|0.00046376
03:08:18|0.00046376
03:08:19|0.00046376
03:08:20|0.00046376
03:08:21|0.00046376
03:08:22|0.00046376
03:08:23|0.00046376
03:08:24|0.00046343
03:08:25|0.00046343
03:08:26|0.00046326
03:08:27|0.00046326
03:08:29|0.00046326
03:08:29|0.00046326
03:08:30|0.00046326
03:08:31|0.00046325
03:08:32|0.00046328
03:08:33|0.0004635
03:08:34|0.0004635
03:08:35|0.0004635
03:08:36|0.00046362
03:08:37|0.00046363
03:08:38|0.00046363
03:08:40|0.00046363
03:08:41|0.00046363
03:08:41|0.00046363
03:08:42|0.00046347
03:08:43|0.00046347
03:08:45|0.00046347
03:08:46|0.00046347
03:08:46|0.00046371
03:08:48|0.00046382
03:08:49|0.00046386
03:08:50|0.00046386
03:08:51|0.00046386
03:08:52|0.00046386
03:08:53|0.00046386
03:08:54|0.00046386
03:08:55|0.00046386
03:08:56|0.00046386
03:08:57|0.00046386
03:08:58|0.00046386
03:08:59|0.00046386
03:09:00|0.00046393
03:09:01|0.00046393
03:09:02|0.00046393
03:09:03|0.00046393
03:09:04|0.00046393
03:09:05|0.00046388
03:09:06|0.00046388
03:09:08|0.00046388
03:09:08|0.00046388
03:09:10|0.0004637
03:09:12|0.0004637
03:09:13|0.0004637
03:09:14|0.00046376
03:09:16|0.00046376
03:09:17|0.00046376
03:09:17|0.00046376
03:09:19|0.00046376
03:09:19|0.00046387
03:09:21|0.00046359
03:09:22|0.00046359
03:09:22|0.00046359
03:09:23|0.00046359
03:09:24|0.00046378
03:09:25|0.00046378
03:09:27|0.00046378
03:09:28|0.00046378
03:09:28|0.00046375
03:09:30|0.00046359
03:09:30|0.00046359
03:09:32|0.00046359
03:09:33|0.00046359
03:09:33|0.00046359
03:09:35|0.00046359
03:09:35|0.00046325
03:09:36|0.00046325
03:09:38|0.00046325
03:09:39|0.00046342
03:09:40|0.00046342
03:09:40|0.00046362
03:09:42|0.00046362
03:09:43|0.00046362
03:09:43|0.00046353
03:09:45|0.00046353
03:09:46|0.00046353
03:09:47|0.00046353
03:09:47|0.00046353
03:09:49|0.00046353
03:09:50|0.00046353
03:09:51|0.00046353
03:09:53|0.00046343
03:09:53|0.00046342
03:09:54|0.00046347
03:09:55|0.00046347
03:09:57|0.00046347
03:09:57|0.00046347
03:09:58|0.00046347
03:09:59|0.00046347
03:10:00|0.00046347
03:10:02|0.00046347
03:10:03|0.00046347
03:10:03|0.00046347
03:10:05|0.00046347
03:10:05|0.00046347
03:10:06|0.00046322
03:10:07|0.00046322
03:10:09|0.00046347
03:10:10|0.00046347
03:10:12|0.00046347
03:10:13|0.00046347
03:10:14|0.00046347
03:10:14|0.0004635
03:10:15|0.0004635
03:10:17|0.0004635
03:10:18|0.00046362
03:10:19|0.0004635
03:10:20|0.0004635
03:10:20|0.0004635
03:10:22|0.0004635
03:10:23|0.0004635
03:10:24|0.0004635
03:10:25|0.0004635
03:10:27|0.0004635
03:10:27|0.0004635
03:10:28|0.00046331
03:10:29|0.00046325
03:10:30|0.00046325
03:10:32|0.0004636
03:10:33|0.0004636
03:10:34|0.0004636
03:10:35|0.00046388
03:10:36|0.00046388
03:10:37|0.00046388
03:10:38|0.00046383
03:10:39|0.00046385
03:10:40|0.00046385
03:10:41|0.00046394
03:10:42|0.00046394
03:10:43|0.00046394
03:10:44|0.00046394
03:10:45|0.00046394
03:10:46|0.00046394
03:10:47|0.00046394
03:10:48|0.00046394
03:10:49|0.00046394
03:10:50|0.00046394
03:10:51|0.00046394
03:10:52|0.00046394
03:10:53|0.00046394
03:10:54|0.00046394
03:10:55|0.00046349
03:10:56|0.00046353
03:10:57|0.00046393
03:10:58|0.00046399
03:10:59|0.00046375
03:11:00|0.00046375
03:11:01|0.00046375
03:11:02|0.00046375
03:11:03|0.00046375
03:11:05|0.00046382
03:11:05|0.00046382
03:11:07|0.000464
03:11:08|0.000464
03:11:08|0.000464
03:11:10|0.00046401
03:11:10|0.00046384
03:11:12|0.00046384
03:11:14|0.00046384
03:11:14|0.00046384
03:11:16|0.00046388
03:11:17|0.00046388
03:11:19|0.00046388
03:11:19|0.00046388
03:11:20|0.00046388
03:11:21|0.00046388
03:11:22|0.00046399
03:11:23|0.00046399
03:11:24|0.00046399
03:11:26|0.00046399
03:11:26|0.00046399
03:11:28|0.00046371
03:11:29|0.00046383
03:11:30|0.00046383
03:11:30|0.00046378
03:11:32|0.00046378
03:11:33|0.00046378
03:11:34|0.00046378
03:11:35|0.00046378
03:11:36|0.00046378
03:11:37|0.00046378
03:11:38|0.00046378
03:11:38|0.00046378
03:11:39|0.00046383
03:11:41|0.00046383
03:11:42|0.00046383
03:11:43|0.00046383
03:11:44|0.00046383
03:11:45|0.00046385
03:11:45|0.00046385
03:11:48|0.00046385
03:11:48|0.00046385
03:11:49|0.00046385
03:11:50|0.00046396
03:11:51|0.00046396
03:11:52|0.00046389
03:11:54|0.00046389
03:11:54|0.00046389
03:11:55|0.00046389
03:11:57|0.00046395
03:11:58|0.00046395
03:11:59|0.00046394
03:12:00|0.00046392
03:12:01|0.00046392
03:12:02|0.00046392
03:12:03|0.00046384
03:12:04|0.00046384
03:12:06|0.00046377
03:12:06|0.00046377
03:12:07|0.00046377
03:12:08|0.00046364
03:12:10|0.00046364
03:12:10|0.00046361
03:12:11|0.00046355
03:12:13|0.00046369
03:12:15|0.00046369
03:12:16|0.00046369
03:12:17|0.00046369
03:12:18|0.00046369
03:12:20|0.00046369
03:12:21|0.00046369
03:12:22|0.00046369
03:12:23|0.00046369
03:12:24|0.00046357
03:12:25|0.00046357
03:12:26|0.00046347
03:12:28|0.00046336
03:12:29|0.00046336
03:12:29|0.00046336
03:12:30|0.00046336
03:12:31|0.00046336
03:12:32|0.00046336
03:12:34|0.00046336
03:12:34|0.0004636
03:12:35|0.0004636
03:12:36|0.00046357
03:12:38|0.00046354
03:12:39|0.00046332
03:12:39|0.00046332
03:12:40|0.00046363
03:12:41|0.00046363
03:12:43|0.00046376
03:12:45|0.00046376
03:12:45|0.00046302
03:12:46|0.00046277
03:12:47|0.00046277
03:12:48|0.00046299
03:12:50|0.00046299
03:12:50|0.00046299
03:12:51|0.00046299
03:12:52|0.0004629
03:12:54|0.0004629
03:12:54|0.00046277
03:12:56|0.00046277
03:12:57|0.00046253
03:12:57|0.00046253
03:12:58|0.00046253
03:13:00|0.00046249
03:13:01|0.00046223
03:13:02|0.00046215
03:13:02|0.00046224
03:13:04|0.00046231
03:13:04|0.00046218
03:13:05|0.00046218
03:13:07|0.00046239
03:13:07|0.00046223
03:13:08|0.00046223
03:13:09|0.00046223
03:13:10|0.00046215
03:13:11|0.0004621
03:13:12|0.00046203
03:13:13|0.00046203
03:13:15|0.00046191
03:13:16|0.00046189
03:13:17|0.0004618
03:13:19|0.00046173
03:13:20|0.00046173
03:13:20|0.0004618
03:13:22|0.0004618
03:13:22|0.0004618
03:13:24|0.00046165
03:13:25|0.00046162
03:13:26|0.0004614
03:13:27|0.0004614
03:13:29|0.00046132
03:13:30|0.00046115
03:13:31|0.00046115
03:13:32|0.00046114
03:13:33|0.00046114
03:13:34|0.00046114
03:13:35|0.00046114
03:13:36|0.00046114
03:13:37|0.00046114
03:13:38|0.00046114
03:13:39|0.00046137
03:13:39|0.00046138
03:13:41|0.00046138
03:13:42|0.00046138
03:13:43|0.00046138
03:13:44|0.00046144
03:13:45|0.00046144
03:13:46|0.00046144
03:13:47|0.00046144
03:13:48|0.00046144
03:13:49|0.00046178
03:13:50|0.00046183
03:13:51|0.00046183
03:13:53|0.00046183
03:13:53|0.00046183
03:13:54|0.00046183
03:13:55|0.00046183
03:13:56|0.00046183
03:13:58|0.00046183
03:13:58|0.00046183
03:13:59|0.00046143
03:14:00|0.00046138
03:14:01|0.00046138
03:14:02|0.00046134
03:14:03|0.00046134
03:14:04|0.00046134
03:14:05|0.00046134
03:14:06|0.00046134
03:14:08|0.00046134
03:14:08|0.00046143
03:14:09|0.00046143
03:14:10|0.00046143
03:14:11|0.00046158
03:14:13|0.00046172
03:14:14|0.00046172
03:14:15|0.00046157
03:14:17|0.0004616
03:14:18|0.00046156
03:14:19|0.00046156
03:14:20|0.00046156
03:14:21|0.00046156
03:14:21|0.00046156
03:14:23|0.00046176
03:14:24|0.00046182
03:14:25|0.00046186
03:14:26|0.00046186
03:14:27|0.00046186
03:14:28|0.00046196
03:14:29|0.00046196
03:14:30|0.00046186
03:14:32|0.00046186
03:14:33|0.00046186
03:14:33|0.00046186
03:14:34|0.00046186
03:14:36|0.00046134
03:14:38|0.00046144
03:14:39|0.00046137
03:14:40|0.00046137
03:14:41|0.00046137
03:14:42|0.00046137
03:14:43|0.0004612
03:14:44|0.0004612
03:14:45|0.0004612
03:14:46|0.00046107
03:14:47|0.000461
03:14:48|0.00046101
03:14:49|0.00046101
03:14:51|0.00046109
03:14:51|0.00046109
03:14:52|0.00046097
03:14:53|0.00046082
03:14:54|0.00046067
03:14:56|0.00046085
03:14:56|0.00046085
03:14:58|0.00046081
03:14:58|0.00046081
03:15:00|0.00046081
03:15:01|0.00046066
03:15:02|0.00046087
03:15:04|0.00046087
03:15:04|0.00046087
03:15:05|0.00046087
03:15:07|0.00046087
03:15:08|0.00046087
03:15:09|0.00046087
03:15:10|0.0004611
03:15:11|0.0004611
03:15:13|0.00046126
03:15:14|0.00046126
03:15:14|0.00046127
03:15:16|0.00046131
03:15:17|0.0004613
03:15:19|0.00046126
03:15:20|0.00046126
03:15:22|0.00046126
03:15:23|0.00046126
03:15:24|0.00046112
03:15:24|0.00046112
03:15:26|0.00046112
03:15:27|0.00046112
03:15:28|0.00046112
03:15:29|0.00046112
03:15:31|0.00046112
03:15:31|0.00046084
03:15:32|0.0004608
03:15:33|0.00046067
03:15:35|0.00046055
03:15:36|0.00046055
03:15:37|0.00046055
03:15:38|0.00046055
03:15:40|0.00046049
03:15:40|0.00046049
03:15:42|0.00046049
03:15:42|0.00046049
03:15:43|0.00046049
03:15:44|0.00046049
03:15:45|0.00046049
03:15:46|0.00046062
03:15:47|0.00046062
03:15:48|0.00046062
03:15:49|0.00046062
03:15:50|0.00046062
03:15:52|0.00046062
03:15:52|0.00046062
03:15:53|0.00046037
03:15:54|0.00046031
03:15:55|0.00046031
03:15:57|0.00046
03:15:58|0.00046
03:15:59|0.00046
03:16:01|0.00046
03:16:01|0.00045999
03:16:02|0.00045986
03:16:03|0.00045986
03:16:04|0.00045976
03:16:05|0.00045963
03:16:06|0.00045963
03:16:07|0.00045966
03:16:08|0.00045959
03:16:09|0.00045966
03:16:10|0.00045966
03:16:11|0.00045966
03:16:12|0.00045966
03:16:13|0.00045966
03:16:14|0.00045966
03:16:15|0.00045985
03:16:17|0.00046015
03:16:19|0.00046015
03:16:20|0.00046015
03:16:22|0.00046015
03:16:23|0.00046015
03:16:24|0.00046015
03:16:25|0.00046015
03:16:26|0.00046015
03:16:27|0.00046015
03:16:28|0.00046015
03:16:29|0.00046015
03:16:30|0.00046015
03:16:31|0.00046015
03:16:32|0.00046015
03:16:34|0.00046015
03:16:34|0.00046015
03:16:35|0.00046015
03:16:36|0.00046015
03:16:38|0.00046015
03:16:38|0.00046015
03:16:40|0.00046015
03:16:40|0.00045972
03:16:42|0.00045972
03:16:43|0.00045972
03:16:44|0.00045963
03:16:45|0.0004594
03:16:46|0.0004594
03:16:47|0.00045931
03:16:48|0.00045931
03:16:49|0.00045931
03:16:50|0.00045931
03:16:51|0.00045931
03:16:52|0.00045931
03:16:53|0.00045931
03:16:54|0.00045931
03:16:55|0.00045931
03:16:56|0.00045931
03:16:57|0.00045974
03:16:58|0.00045974
03:16:59|0.00045974
03:17:00|0.00045974
03:17:02|0.00045979
03:17:03|0.00046008
03:17:04|0.00046008
03:17:05|0.00045995
03:17:06|0.00045949
03:17:07|0.00045949
03:17:08|0.00045949
03:17:09|0.00045949
03:17:11|0.00045949
03:17:11|0.00045949
03:17:13|0.00045949
03:17:13|0.00046002
03:17:14|0.00046002
03:17:15|0.0004602
03:17:17|0.0004602
03:17:18|0.0004602
03:17:19|0.0004602
03:17:21|0.0004602
03:17:22|0.00046031
03:17:23|0.00046031
03:17:24|0.00046031
03:17:25|0.00046031
03:17:26|0.0004604
03:17:28|0.0004604
03:17:29|0.0004604
03:17:30|0.0004604
03:17:31|0.00046021
03:17:32|0.00046021
03:17:33|0.00046046
03:17:34|0.00046044
03:17:35|0.00046044
03:17:36|0.00046009
03:17:37|0.00046009
03:17:38|0.00046009
03:17:39|0.00046009
03:17:40|0.00046009
03:17:41|0.00046009
03:17:42|0.00046007
03:17:43|0.00046007
03:17:45|0.00046009
03:17:45|0.00046013
03:17:46|0.00046013
03:17:47|0.00046018
03:17:48|0.00046034
03:17:50|0.00046034
03:17:51|0.00046034
03:17:51|0.00046034
03:17:52|0.00045987
03:17:53|0.00045987
03:17:55|0.00045987
03:17:56|0.00045987
03:17:57|0.00045987
03:17:58|0.00045953
03:17:58|0.00045953
03:18:00|0.00045953
03:18:01|0.0004602
03:18:02|0.0004602
03:18:03|0.00046029
03:18:05|0.00046039
03:18:06|0.00046039
03:18:06|0.00046039
03:18:07|0.00046039
03:18:08|0.00046039
03:18:09|0.00046039
03:18:10|0.00046039
03:18:11|0.00046033
03:18:13|0.00046033
03:18:14|0.00046033
03:18:15|0.00046033
03:18:16|0.00046033
03:18:17|0.00046033
03:18:18|0.00046033
03:18:19|0.00046033
03:18:21|0.00046044
03:18:22|0.00046044
03:18:24|0.00046044
03:18:25|0.00046064
03:18:25|0.00046064
03:18:26|0.00046059
03:18:28|0.00046059
03:18:29|0.00046059
03:18:30|0.00046059
03:18:31|0.00046059
03:18:32|0.00046059
03:18:33|0.00046059
03:18:35|0.00046049
03:18:35|0.00046044
03:18:36|0.00046047
03:18:38|0.00046047
03:18:39|0.00046047
03:18:40|0.00046047
03:18:41|0.00046047
03:18:42|0.00046047
03:18:42|0.00046047
03:18:44|0.00046047
03:18:44|0.00046047
03:18:46|0.00046047
03:18:47|0.00046044
03:18:48|0.00045999
03:18:49|0.00045999
03:18:50|0.00045999
03:18:50|0.00045999
03:18:52|0.00045999
03:18:53|0.00045971
03:18:54|0.00045971
03:18:55|0.00045971
03:18:56|0.0004597
03:18:57|0.00045965
03:18:58|0.00045965
03:18:59|0.00045946
03:19:00|0.00045945
03:19:01|0.00045944
03:19:02|0.00045898
03:19:03|0.00045898
03:19:04|0.00045916
03:19:05|0.00045916
03:19:06|0.0004595
03:19:07|0.00045942
03:19:08|0.00045942
03:19:09|0.00045942
03:19:10|0.00045942
03:19:11|0.00045942
03:19:12|0.00045942
03:19:13|0.00045942
03:19:14|0.00045953
03:19:15|0.00045953
03:19:16|0.00045825
03:19:17|0.0004579
03:19:19|0.0004579
03:19:20|0.00045828
03:19:22|0.00045831
03:19:23|0.00045822
03:19:25|0.00045822
03:19:26|0.00045822
03:19:27|0.00045805
03:19:28|0.00045805
03:19:30|0.00045805
03:19:31|0.00045805
03:19:31|0.00045817
03:19:32|0.00045817
03:19:34|0.00045806
03:19:34|0.00045806
03:19:36|0.00045806
03:19:37|0.00045806
03:19:38|0.00045806
03:19:39|0.00045805
03:19:40|0.00045805
03:19:41|0.00045805
03:19:42|0.00045805
03:19:43|0.00045805
03:19:44|0.00045805
03:19:45|0.00045805
03:19:46|0.00045805
03:19:47|0.00045805
03:19:48|0.00045805
03:19:49|0.00045838
03:19:50|0.00045838
03:19:51|0.00045838
03:19:52|0.00045838
03:19:54|0.00045838
03:19:54|0.00045838
03:19:55|0.00045838
03:19:56|0.00045838
03:19:57|0.00045862
03:19:58|0.00045862
03:19:59|0.00045866
03:20:01|0.00045866
03:20:02|0.0004589
03:20:02|0.00045899
03:20:04|0.00045899
03:20:04|0.0004591
03:20:05|0.0004591
03:20:06|0.00045906
03:20:07|0.0004591
03:20:08|0.00045907
03:20:10|0.00045907
03:20:10|0.00045907
03:20:12|0.00045907
03:20:12|0.00045907
03:20:14|0.00045907
03:20:14|0.00045917
03:20:16|0.00045917
03:20:17|0.00045921
03:20:17|0.00045921
03:20:19|0.00045949
03:20:20|0.00045949
03:20:21|0.00045951
03:20:23|0.00045951
03:20:24|0.00045951
03:20:25|0.00045951
03:20:26|0.00045951
03:20:27|0.00045951
03:20:28|0.00045951
03:20:29|0.00045951
03:20:30|0.00045963
03:20:31|0.00045963
03:20:32|0.00045967
03:20:33|0.00045967
03:20:34|0.00045967
03:20:36|0.00045967
03:20:37|0.00045962
03:20:38|0.00045962
03:20:40|0.00045962
03:20:41|0.00045919
03:20:42|0.00045919
03:20:43|0.00045936
03:20:44|0.00045936
03:20:45|0.00045936
03:20:46|0.00045944
03:20:47|0.00045944
03:20:48|0.00045941
03:20:49|0.00045941
03:20:50|0.00045941
03:20:51|0.00045941
03:20:52|0.00045941
03:20:54|0.00045933
03:20:54|0.00045933
03:20:55|0.00045933
03:20:56|0.00045933
03:20:57|0.00045933
03:20:58|0.00045933
03:21:00|0.00045953
03:21:00|0.00045953
03:21:01|0.00045953
03:21:02|0.00045944
03:21:03|0.00045944
03:21:04|0.00045944
03:21:06|0.00045952
03:21:07|0.00045952
03:21:07|0.00045952
03:21:09|0.00045948
03:21:09|0.00045948
03:21:11|0.00045948
03:21:12|0.00045947
03:21:13|0.00045905
03:21:14|0.00045901
03:21:15|0.00045901
03:21:16|0.00045901
03:21:17|0.00045901
03:21:19|0.00045901
03:21:19|0.00045901
03:21:21|0.00045901
03:21:22|0.00045901
03:21:23|0.00045901
03:21:25|0.00045901
03:21:26|0.00045901
03:21:28|0.00045901
03:21:28|0.00045901
03:21:29|0.00045901
03:21:30|0.00045913
03:21:31|0.00045913
03:21:32|0.00045913
03:21:34|0.00045913
03:21:35|0.00045913
03:21:36|0.00045913
03:21:37|0.00045913
03:21:38|0.00045924
03:21:39|0.00045924
03:21:40|0.00045924
03:21:41|0.00045935
03:21:42|0.00045935
03:21:43|0.00045935
03:21:44|0.00045935
03:21:46|0.00045935
03:21:47|0.00045935
03:21:48|0.00045935
03:21:49|0.00045935
03:21:50|0.00045935
03:21:52|0.00045927
03:21:52|0.00045927
03:21:53|0.00045927
03:21:54|0.00045927
03:21:55|0.00045927
03:21:56|0.00045927
03:21:57|0.00045927
03:21:58|0.00045927
03:21:59|0.00045939
03:22:00|0.00045939
03:22:01|0.00045939
03:22:03|0.00045937
03:22:04|0.00045937
03:22:04|0.00045937
03:22:05|0.00045937
03:22:06|0.00045921
03:22:07|0.00045921
03:22:08|0.00045921
03:22:09|0.00045921
03:22:10|0.00045921
03:22:12|0.00045921
03:22:13|0.00045921
03:22:14|0.00045921
03:22:14|0.00045921
03:22:16|0.00045921
03:22:17|0.00045921
03:22:18|0.00045921
03:22:19|0.00045921
03:22:20|0.00045921
03:22:21|0.00045921
03:22:22|0.00045921
03:22:24|0.00045921
03:22:25|0.00045921
03:22:27|0.00045921
03:22:27|0.00045921
03:22:28|0.00045913
03:22:29|0.00045917
03:22:31|0.00045917
03:22:31|0.00045916
03:22:33|0.00045912
03:22:34|0.00045912
03:22:35|0.00045912
03:22:37|0.00045921
03:22:37|0.00045921
03:22:38|0.00045906
03:22:39|0.00045906
03:22:40|0.00045922
03:22:41|0.00045922
03:22:42|0.00045922
03:22:43|0.00045922
03:22:44|0.00045922
03:22:45|0.00045922
03:22:47|0.00045944
03:22:48|0.00045944
03:22:49|0.00045944
03:22:50|0.00045944
03:22:51|0.0004593
03:22:52|0.0004593
03:22:53|0.0004593
03:22:54|0.0004593
03:22:55|0.0004593
03:22:56|0.0004593
03:22:57|0.0004593
03:22:58|0.0004593
03:22:59|0.0004593
03:23:00|0.0004593
03:23:02|0.00045937
03:23:03|0.00045937
03:23:04|0.00045937
03:23:05|0.00045937
03:23:06|0.00045958
03:23:07|0.00045958
03:23:09|0.00045965
03:23:09|0.00045965
03:23:10|0.00045987
03:23:11|0.00045998
03:23:12|0.00045998
03:23:13|0.00045998
03:23:14|0.00045998
03:23:15|0.00045998
03:23:16|0.00045994
03:23:17|0.00045994
03:23:18|0.00045995
03:23:20|0.00045995
03:23:20|0.00045995
03:23:21|0.00045995
03:23:22|0.00046011
03:23:23|0.00046011
03:23:25|0.00046011
03:23:25|0.00046011
03:23:27|0.00046018
03:23:28|0.00046018
03:23:30|0.00046018
03:23:31|0.00046017
03:23:32|0.00046017
03:23:34|0.00046014
03:23:34|0.00046014
03:23:35|0.00046014
03:23:36|0.00046014
03:23:37|0.00046014
03:23:39|0.00046014
03:23:40|0.00045982
03:23:41|0.00045982
03:23:42|0.00045982
03:23:42|0.00045982
03:23:45|0.00045982
03:23:45|0.00045982
03:23:46|0.00046005
03:23:47|0.00046005
03:23:49|0.00046005
03:23:50|0.00046005
03:23:51|0.00046005
03:23:52|0.00046005
03:23:53|0.00046005
03:23:54|0.00045975
03:23:55|0.00045974
03:23:56|0.00045974
03:23:57|0.00045974
03:23:58|0.00045974
03:23:59|0.00045974
03:24:00|0.00045974
03:24:01|0.00045974
03:24:02|0.00045974
03:24:03|0.00045974
03:24:04|0.00045974
03:24:05|0.00045974
03:24:06|0.00045955
03:24:07|0.00045953
03:24:08|0.00045952
03:24:09|0.00045952
03:24:10|0.00045952
03:24:11|0.00045952
03:24:12|0.00045992
03:24:12|0.00045992
03:24:14|0.00046005
03:24:15|0.00046005
03:24:16|0.00046005
03:24:17|0.00046005
03:24:18|0.00046005
03:24:19|0.00046005
03:24:20|0.00046005
03:24:21|0.00045999
03:24:22|0.00045999
03:24:23|0.00045997
03:24:24|0.00045997
03:24:25|0.00045997
03:24:27|0.00045997
03:24:27|0.00045997
03:24:29|0.00045997
03:24:30|0.00045997
03:24:31|0.00045997
03:24:32|0.00046036
03:24:33|0.00046022
03:24:35|0.00046022
03:24:36|0.00046022
03:24:36|0.00046022
03:24:38|0.00046022
03:24:39|0.00046029
03:24:40|0.00046029
03:24:41|0.0004604
03:24:42|0.0004604
03:24:43|0.00046038
03:24:44|0.00046029
03:24:45|0.00046029
03:24:47|0.00046029
03:24:48|0.00046029
03:24:49|0.00046029
03:24:49|0.00046029
03:24:50|0.00046029
03:24:51|0.00046029
03:24:52|0.00046029
03:24:54|0.00046029
03:24:54|0.00046029
03:24:55|0.00046029
03:24:56|0.00046029
03:24:57|0.00046029
03:24:58|0.00046029
03:25:00|0.00046029
03:25:00|0.00046011
03:25:01|0.00046039
03:25:02|0.00046039
03:25:03|0.00046039
03:25:05|0.00046005
03:25:06|0.00046005
03:25:07|0.00046005
03:25:08|0.00046005
03:25:09|0.00046032
03:25:10|0.00046032
03:25:11|0.00046032
03:25:12|0.00046023
03:25:13|0.00046023
03:25:14|0.00046023
03:25:15|0.00046023
03:25:16|0.00046023
03:25:17|0.00046023
03:25:18|0.0004601
03:25:19|0.0004601
03:25:20|0.00046038
03:25:21|0.00046038
03:25:22|0.00046038
03:25:23|0.00046038
03:25:24|0.00046038
03:25:25|0.00046038
03:25:26|0.00046038
03:25:28|0.00046038
03:25:28|0.00046038
03:25:31|0.00046038
03:25:31|0.00046038
03:25:32|0.00046058
03:25:34|0.00046058
03:25:35|0.00046047
03:25:36|0.00046047
03:25:37|0.00046033
03:25:38|0.00046033
03:25:39|0.00046012
03:25:40|0.00046012
03:25:41|0.00046012
03:25:42|0.00046012
03:25:43|0.00046012
03:25:44|0.00046012
03:25:45|0.00046012
03:25:46|0.00046012
03:25:47|0.00045987
03:25:48|0.00045987
03:25:48|0.00045987
03:25:50|0.00045987
03:25:52|0.00045976
03:25:52|0.00045976
03:25:53|0.00045976
03:25:54|0.00045976
03:25:55|0.00045976
03:25:56|0.00045976
03:25:58|0.00045976
03:25:58|0.00045976
03:25:59|0.00045976
03:26:00|0.00046
03:26:01|0.00046
03:26:02|0.00046
03:26:03|0.00046
03:26:04|0.00046
03:26:05|0.00045972
03:26:06|0.00045972
03:26:08|0.00045972
03:26:08|0.00045972
03:26:09|0.00046009
03:26:11|0.00046009
03:26:12|0.00046009
03:26:12|0.00046009
03:26:14|0.00046009
03:26:14|0.00046009
03:26:16|0.00046009
03:26:16|0.00046009
03:26:17|0.00046009
03:26:18|0.00046009
03:26:20|0.00046009
03:26:20|0.00046009
03:26:22|0.00046009
03:26:22|0.00046011
03:26:24|0.00046011
03:26:24|0.00046011
03:26:26|0.00046034
03:26:26|0.00046063
03:26:28|0.00046063
03:26:29|0.00046063
03:26:30|0.00046063
03:26:31|0.00046068
03:26:33|0.00046079
03:26:34|0.00046079
03:26:35|0.00046079
03:26:35|0.00046079
03:26:37|0.00046072
03:26:38|0.00046072
03:26:39|0.00046052
03:26:40|0.00046052
03:26:41|0.00046052
03:26:42|0.00046052
03:26:44|0.00046052
03:26:44|0.00046052
03:26:45|0.00046048
03:26:46|0.00046048
03:26:47|0.00046032
03:26:48|0.00046032
03:26:49|0.00046032
03:26:50|0.00046032
03:26:51|0.00046032
03:26:52|0.00046032
03:26:53|0.00046032
03:26:55|0.00046064
03:26:56|0.00046083
03:26:56|0.00046083
03:26:58|0.00046083
03:26:58|0.00046088
03:26:59|0.00046088
03:27:01|0.00046088
03:27:01|0.00046088
03:27:03|0.00046096
03:27:04|0.00046096
03:27:05|0.00046098
03:27:06|0.00046099
03:27:07|0.00046099
03:27:08|0.00046099
03:27:09|0.00046099
03:27:10|0.00046099
03:27:11|0.00046062
03:27:12|0.00046062
03:27:14|0.00046097
03:27:15|0.00046097
03:27:15|0.00046101
03:27:16|0.00046097
03:27:18|0.00046097
03:27:18|0.00046097
03:27:20|0.00046105
03:27:20|0.00046105
03:27:22|0.00046105
03:27:23|0.00046105
03:27:23|0.00046105
03:27:24|0.00046105
03:27:25|0.00046105
03:27:26|0.00046105
03:27:29|0.00046109
03:27:30|0.00046139
03:27:31|0.00046133
03:27:32|0.00046135
03:27:33|0.00046135
03:27:34|0.00046135
03:27:35|0.00046139
03:27:36|0.00046141
03:27:37|0.00046141
03:27:38|0.00046145
03:27:39|0.00046148
03:27:40|0.00046148
03:27:41|0.00046152
03:27:42|0.00046152
03:27:44|0.00046152
03:27:46|0.0004615
03:27:46|0.0004615
03:27:47|0.00046154
03:27:48|0.00046154
03:27:49|0.00046154
03:27:50|0.00046154
03:27:52|0.00046191
03:27:53|0.00046189
03:27:54|0.00046188
03:27:55|0.00046169
03:27:56|0.00046169
03:27:57|0.00046169
03:27:58|0.00046169
03:27:59|0.00046169
03:28:00|0.00046169
03:28:01|0.00046188
03:28:02|0.00046188
03:28:03|0.00046169
03:28:04|0.00046169
03:28:05|0.00046169
03:28:06|0.00046169
03:28:07|0.00046169
03:28:08|0.00046165
03:28:09|0.00046136
03:28:10|0.00046136
03:28:11|0.00046177
03:28:12|0.00046177
03:28:14|0.00046177
03:28:14|0.00046165
03:28:15|0.00046165
03:28:16|0.00046165
03:28:17|0.00046165
03:28:18|0.00046165
03:28:19|0.00046165
03:28:20|0.00046165
03:28:21|0.00046165
03:28:22|0.00046169
03:28:23|0.00046169
03:28:24|0.00046169
03:28:25|0.00046169
03:28:26|0.00046169
03:28:27|0.00046152
03:28:28|0.00046152
03:28:30|0.00046126
03:28:30|0.00046126
03:28:32|0.00046126
03:28:33|0.00046126
03:28:35|0.0004615
03:28:36|0.0004615
03:28:37|0.00046105
03:28:38|0.00046105
03:28:39|0.0004614
03:28:40|0.0004614
03:28:41|0.0004614
03:28:42|0.0004614
03:28:43|0.0004614
03:28:44|0.0004614
03:28:45|0.0004614
03:28:46|0.00046148
03:28:47|0.00046148
03:28:48|0.00046148
03:28:49|0.00046148
03:28:50|0.00046148
03:28:51|0.00046148
03:28:52|0.00046148
03:28:54|0.00046148
03:28:55|0.00046139
03:28:56|0.00046139
03:28:57|0.00046139
03:28:58|0.00046124
03:28:59|0.00046124
03:29:00|0.00046124
03:29:01|0.00046125
03:29:02|0.00046125
03:29:03|0.00046125
03:29:04|0.0004616
03:29:05|0.0004616
03:29:06|0.0004616
03:29:07|0.0004616
03:29:08|0.0004616
03:29:09|0.0004616
03:29:10|0.0004616
03:29:11|0.0004616
03:29:12|0.00046164
03:29:13|0.00046164
03:29:14|0.00046142
03:29:15|0.00046167
03:29:16|0.00046182
03:29:17|0.00046182
03:29:18|0.00046187
03:29:19|0.00046187
03:29:20|0.00046187
03:29:21|0.00046187
03:29:22|0.00046187
03:29:23|0.00046177
03:29:24|0.00046177
03:29:25|0.00046177
03:29:26|0.00046153
03:29:27|0.00046153
03:29:28|0.00046153
03:29:30|0.00046153
03:29:32|0.00046153
03:29:32|0.00046153
03:29:33|0.00046153
03:29:34|0.00046153
03:29:35|0.00046153
03:29:36|0.00046153
03:29:37|0.0004614
03:29:38|0.0004614
03:29:39|0.0004611
03:29:41|0.0004611
03:29:42|0.00046099
03:29:43|0.00046099
03:29:44|0.00046099
03:29:46|0.00046089
03:29:47|0.00046089
03:29:47|0.00046089
03:29:49|0.00046089
03:29:50|0.00046089
03:29:51|0.00046089
03:29:52|0.00046089
03:29:53|0.00046089
03:29:55|0.00046089
03:29:55|0.00046089
03:29:56|0.00046071
03:29:57|0.00046071
03:29:58|0.00046066
03:30:00|0.00046061
03:30:01|0.0004604
03:30:02|0.00046042
03:30:03|0.00046042
03:30:04|0.0004603
03:30:05|0.0004603
03:30:05|0.0004603
03:30:07|0.00046028
03:30:08|0.00046028
03:30:09|0.00046017
03:30:10|0.00046017
03:30:11|0.00046017
03:30:12|0.00046017
03:30:12|0.00046017
03:30:15|0.00046017
03:30:15|0.00046017
03:30:16|0.00046017
03:30:17|0.00046017
03:30:18|0.00046017
03:30:19|0.00046017
03:30:20|0.00046017
03:30:21|0.00046017
03:30:22|0.00046011
03:30:23|0.00046011
03:30:24|0.00046011
03:30:26|0.00046011
03:30:26|0.00046011
03:30:27|0.00045999
03:30:28|0.00046007
03:30:29|0.00046007
03:30:31|0.00046007
03:30:33|0.0004602
03:30:34|0.0004602
03:30:35|0.0004602
03:30:36|0.00045997
03:30:37|0.00045997
03:30:38|0.00045954
03:30:39|0.00045954
03:30:41|0.00045954
03:30:41|0.00045962
03:30:42|0.00045962
03:30:43|0.00045962
03:30:44|0.00045962
03:30:45|0.00045962
03:30:46|0.00045963
03:30:48|0.00045963
03:30:48|0.00045963
03:30:49|0.00045968
03:30:50|0.00045968
03:30:51|0.00045968
03:30:53|0.00045968
03:30:54|0.00045968
03:30:55|0.00045945
03:30:56|0.00045945
03:30:57|0.00045945
03:30:58|0.00045948
03:30:58|0.00045976
03:31:00|0.00045976
03:31:01|0.00045985
03:31:02|0.00045985
03:31:03|0.00045985
03:31:04|0.00045985
03:31:05|0.00045985
03:31:06|0.00045985
03:31:07|0.00045985
03:31:08|0.00045985
03:31:09|0.00045944
03:31:10|0.00045944
03:31:11|0.00045944
03:31:12|0.00045934
03:31:13|0.0004593
03:31:15|0.0004593
03:31:15|0.0004593
03:31:16|0.00045951
03:31:17|0.00045952
03:31:18|0.00045952
03:31:19|0.00045952
03:31:20|0.00045952
03:31:21|0.00045952
03:31:22|0.00045952
03:31:23|0.00045952
03:31:24|0.00045952
03:31:25|0.0004593
03:31:26|0.0004593
03:31:27|0.0004593
03:31:28|0.0004593
03:31:29|0.0004593
03:31:30|0.0004593
03:31:31|0.0004593
03:31:32|0.0004593
03:31:33|0.0004593
03:31:35|0.00045893
03:31:36|0.00045878
03:31:38|0.00045905
03:31:38|0.00045905
03:31:40|0.00045905
03:31:41|0.00045905
03:31:42|0.00045905
03:31:43|0.00045905
03:31:43|0.00045905
03:31:44|0.00045905
03:31:45|0.00045905
03:31:46|0.00045905
03:31:47|0.00045905
03:31:49|0.00045929
03:31:50|0.00045929
03:31:51|0.00045929
03:31:52|0.00045929
03:31:53|0.00045929
03:31:54|0.00045929
03:31:55|0.00045929
03:31:56|0.00045929
03:31:57|0.00045929
03:31:58|0.00045955
03:31:59|0.00045955
03:32:00|0.00045957
03:32:01|0.00045944
03:32:02|0.00045944
03:32:03|0.00045944
03:32:04|0.00045944
03:32:05|0.00045944
03:32:06|0.00045944
03:32:07|0.00045944
03:32:09|0.00045918
03:32:09|0.00045918
03:32:10|0.00045918
03:32:11|0.00045918
03:32:12|0.00045885
03:32:14|0.00045885
03:32:14|0.00045885
03:32:15|0.00045885
03:32:16|0.00045885
03:32:17|0.00045885
03:32:19|0.00045885
03:32:20|0.00045909
03:32:20|0.00045909
03:32:21|0.00045909
03:32:22|0.00045913
03:32:23|0.0004593
03:32:25|0.00045933
03:32:25|0.00045933
03:32:26|0.00045933
03:32:27|0.0004589
03:32:28|0.0004589
03:32:30|0.0004589
03:32:30|0.0004589
03:32:31|0.0004589
03:32:33|0.00045891
03:32:35|0.00045868
03:32:36|0.00045843
03:32:37|0.00045843
03:32:39|0.00045843
03:32:41|0.00045843
03:32:41|0.00045843
03:32:42|0.00045843
03:32:43|0.00045843
03:32:44|0.00045843
03:32:45|0.00045843
03:32:47|0.00045843
03:32:47|0.00045843
03:32:49|0.00045843
03:32:49|0.00045843
03:32:51|0.00045843
03:32:52|0.00045843
03:32:52|0.00045843
03:32:54|0.00045843
03:32:54|0.00045842
03:32:55|0.00045807
03:32:56|0.00045815
03:32:57|0.00045815
03:32:58|0.00045815
03:33:00|0.00045815
03:33:00|0.00045815
03:33:02|0.00045815
03:33:03|0.00045866
03:33:03|0.00045872
03:33:04|0.00045872
03:33:06|0.00045889
03:33:06|0.00045897
03:33:08|0.00045897
03:33:08|0.00045897
03:33:09|0.00045897
03:33:10|0.00045888
03:33:11|0.00045888
03:33:12|0.00045894
03:33:14|0.00045901
03:33:15|0.00045901
03:33:16|0.0004592
03:33:16|0.0004592
03:33:18|0.0004592
03:33:18|0.00045931
03:33:20|0.00045939
03:33:21|0.00045943
03:33:22|0.00045943
03:33:23|0.00045954
03:33:23|0.00045958
03:33:25|0.00045932
03:33:26|0.00045932
03:33:27|0.00045932
03:33:28|0.00045932
03:33:29|0.00045932
03:33:30|0.00045914
03:33:31|0.00045796
03:33:32|0.00045796
03:33:34|0.00045796
03:33:35|0.00045796
03:33:36|0.0004587
03:33:37|0.00045888
03:33:39|0.00045895
03:33:40|0.00045885
03:33:41|0.00045885
03:33:43|0.00045885
03:33:43|0.00045899
03:33:45|0.00045899
03:33:46|0.00045899
03:33:47|0.00045901
03:33:48|0.00045901
03:33:49|0.00045926
03:33:50|0.00045926
03:33:52|0.00045926
03:33:53|0.00045926
03:33:54|0.00045926
03:33:54|0.00045926
03:33:55|0.00045877
03:33:56|0.00045877
03:33:58|0.00045877
03:33:58|0.00045864
03:33:59|0.00045857
03:34:00|0.00045853
03:34:01|0.00045853
03:34:03|0.00045853
03:34:04|0.00045856
03:34:05|0.00045856
03:34:05|0.00045856
03:34:07|0.00045862
03:34:08|0.00045862
03:34:09|0.00045862
03:34:10|0.00045862
03:34:10|0.00045839
03:34:11|0.00045839
03:34:13|0.00045839
03:34:14|0.0004585
03:34:15|0.00045859
03:34:16|0.00045859
03:34:17|0.00045876
03:34:19|0.0004586
03:34:20|0.0004586
03:34:20|0.00045873
03:34:21|0.00045845
03:34:22|0.00045845
03:34:23|0.00045845
03:34:24|0.00045834
03:34:25|0.00045834
03:34:27|0.00045825
03:34:27|0.00045825
03:34:28|0.00045815
03:34:30|0.00045818
03:34:30|0.00045818
03:34:31|0.00045818
03:34:32|0.00045818
03:34:33|0.00045811
03:34:35|0.00045833
03:34:37|0.00045837
03:34:38|0.00045837
03:34:39|0.00045837
03:34:40|0.00045837
03:34:41|0.00045837
03:34:42|0.00045837
03:34:43|0.00045837
03:34:44|0.00045837
03:34:45|0.00045864
03:34:47|0.00045897
03:34:48|0.00045897
03:34:49|0.00045897
03:34:49|0.00045897
03:34:51|0.00045897
03:34:53|0.00045897
03:34:53|0.00045897
03:34:54|0.00045897
03:34:55|0.00045897
03:34:56|0.00045897
03:34:57|0.00045897
03:34:58|0.00045897
03:34:59|0.00045897
03:35:00|0.00045907
03:35:01|0.00045916
03:35:02|0.00045916
03:35:03|0.00045916
03:35:04|0.00045916
03:35:05|0.00045942
03:35:06|0.00045942
03:35:07|0.00045942
03:35:08|0.00045942
03:35:09|0.00045942
03:35:11|0.00045942
03:35:12|0.00045942
03:35:12|0.00045942
03:35:13|0.00045964
03:35:15|0.00045969
03:35:16|0.00045979
03:35:16|0.00045979
03:35:17|0.00045967
03:35:18|0.00045977
03:35:19|0.00045977
03:35:21|0.00045946
03:35:21|0.00045968
03:35:22|0.00045968
03:35:23|0.00045968
03:35:24|0.00045968
03:35:26|0.00045968
03:35:27|0.00045979
03:35:28|0.00045988
03:35:29|0.00045988
03:35:29|0.00045988
03:35:31|0.00046008
03:35:32|0.00046008
03:35:33|0.00046008
03:35:34|0.00046014
03:35:35|0.00046014
03:35:36|0.00046014
03:35:38|0.00045978
03:35:39|0.00046004
03:35:40|0.00046004
03:35:42|0.00046004
03:35:43|0.00046004
03:35:44|0.00046004
03:35:44|0.00046014
03:35:46|0.00046014
03:35:47|0.00046014
03:35:47|0.00046014
03:35:49|0.00046014
03:35:50|0.00046014
03:35:51|0.00046014
03:35:52|0.00046014
03:35:52|0.00046014
03:35:54|0.00046014
03:35:55|0.00046014
03:35:56|0.00045993
03:35:57|0.00045993
03:35:58|0.00045993
03:35:59|0.00045993
03:36:00|0.00045993
03:36:01|0.00045993
03:36:02|0.00045993
03:36:04|0.00045993
03:36:05|0.00045993
03:36:05|0.00045993
03:36:06|0.00045993
03:36:07|0.00046011
03:36:08|0.00046011
03:36:10|0.00046011
03:36:11|0.00046011
03:36:12|0.00046011
03:36:14|0.00046022
03:36:14|0.00046022
03:36:16|0.00046022
03:36:16|0.00046022
03:36:17|0.00046022
03:36:19|0.00046022
03:36:19|0.00046022
03:36:21|0.00046022
03:36:22|0.00046046
03:36:22|0.00046046
03:36:24|0.00046046
03:36:25|0.00046036
03:36:25|0.00046036
03:36:27|0.00046036
03:36:28|0.00046022
03:36:29|0.00046022
03:36:30|0.00046022
03:36:31|0.00046022
03:36:32|0.00046022
03:36:33|0.00046022
03:36:34|0.00046022
03:36:35|0.00046022
03:36:37|0.00045995
03:36:39|0.00045993
03:36:39|0.00045993
03:36:41|0.00045993
03:36:42|0.00045993
03:36:43|0.00045977
03:36:44|0.00045959
03:36:45|0.00045967
03:36:46|0.00045966
03:36:47|0.00045966
03:36:48|0.00045966
03:36:49|0.00045969
03:36:50|0.00045969
03:36:51|0.00045969
03:36:52|0.00045969
03:36:53|0.00045952
03:36:54|0.0004594
03:36:55|0.0004594
03:36:56|0.00045959
03:36:57|0.00045959
03:36:59|0.00045959
03:36:59|0.00045959
03:37:00|0.00045959
03:37:01|0.00045959
03:37:02|0.00045959
03:37:03|0.00045959
03:37:05|0.00045959
03:37:05|0.00045959
03:37:06|0.00045959
03:37:07|0.00045959
03:37:08|0.00045959
03:37:10|0.00045959
03:37:10|0.00045959
03:37:11|0.00045959
03:37:13|0.00045959
03:37:13|0.00045922
03:37:14|0.00045915
03:37:16|0.00045915
03:37:16|0.00045915
03:37:18|0.00045915
03:37:18|0.00045915
03:37:20|0.00045915
03:37:21|0.00045915
03:37:22|0.00045915
03:37:23|0.00045915
03:37:24|0.00045915
03:37:25|0.00045915
03:37:26|0.00045915
03:37:27|0.00045886
03:37:28|0.00045886
03:37:29|0.00045876
03:37:30|0.00045879
03:37:32|0.0004589
03:37:32|0.0004589
03:37:33|0.0004589
03:37:34|0.0004589
03:37:35|0.0004587
03:37:36|0.0004587
03:37:38|0.00045854
03:37:39|0.00045815
03:37:41|0.00045815
03:37:42|0.00045815
03:37:43|0.00045815
03:37:44|0.00045815
03:37:45|0.00045836
03:37:45|0.00045836
03:37:46|0.00045836
03:37:48|0.000458
03:37:49|0.000458
03:37:50|0.000458
03:37:51|0.000458
03:37:52|0.000458
03:37:53|0.000458
03:37:54|0.000458
03:37:55|0.000458
03:37:56|0.00045832
03:37:57|0.00045776
03:37:59|0.00045779
03:37:59|0.00045779
03:38:00|0.00045793
03:38:01|0.00045793
03:38:02|0.00045793
03:38:03|0.00045793
03:38:04|0.00045793
03:38:05|0.00045793
03:38:06|0.00045793
03:38:07|0.00045793
03:38:09|0.00045788
03:38:09|0.00045788
03:38:10|0.00045788
03:38:11|0.00045788
03:38:12|0.00045788
03:38:14|0.00045788
03:38:15|0.00045788
03:38:16|0.00045766
03:38:17|0.00045765
03:38:18|0.00045758
03:38:19|0.00045758
03:38:20|0.00045695
03:38:21|0.00045692
03:38:22|0.00045673
03:38:23|0.00045706
03:38:24|0.00045729
03:38:25|0.00045735
03:38:26|0.00045735
03:38:27|0.00045735
03:38:28|0.00045735
03:38:29|0.00045735
03:38:30|0.00045735
03:38:31|0.00045735
03:38:32|0.00045735
03:38:33|0.00045735
03:38:34|0.00045735
03:38:35|0.00045735
03:38:36|0.00045787
03:38:37|0.00045787
03:38:39|0.00045748
03:38:40|0.00045748
03:38:42|0.00045748
03:38:43|0.00045748
03:38:44|0.00045748
03:38:46|0.00045748
03:38:46|0.00045745
03:38:48|0.00045745
03:38:49|0.00045745
03:38:50|0.00045745
03:38:51|0.00045745
03:38:52|0.00045745
03:38:53|0.00045771
03:38:54|0.00045771
03:38:55|0.00045771
03:38:56|0.00045777
03:38:57|0.0004576
03:38:58|0.0004576
03:38:59|0.00045789
03:39:00|0.00045789
03:39:01|0.0004579
03:39:02|0.0004579
03:39:03|0.0004579
03:39:04|0.0004579
03:39:05|0.00045813
03:39:06|0.00045813
03:39:07|0.00045813
03:39:08|0.00045813
03:39:09|0.00045813
03:39:10|0.00045813
03:39:11|0.00045813
03:39:12|0.00045813
03:39:13|0.00045813
03:39:14|0.00045813
03:39:15|0.00045813
03:39:16|0.00045813
03:39:17|0.00045813
03:39:18|0.00045813
03:39:19|0.00045813
03:39:20|0.00045781
03:39:21|0.00045781
03:39:22|0.00045781
03:39:23|0.00045781
03:39:24|0.00045781
03:39:25|0.00045781
03:39:26|0.00045781
03:39:27|0.00045781
03:39:28|0.00045781
03:39:29|0.00045781
03:39:30|0.00045781
03:39:31|0.00045781
03:39:32|0.00045781
03:39:33|0.00045781
03:39:34|0.00045781
03:39:35|0.00045797
03:39:36|0.00045797
03:39:37|0.00045797
03:39:38|0.00045797
03:39:39|0.00045797
03:39:41|0.00045797
03:39:42|0.00045797
03:39:43|0.00045797
03:39:44|0.00045797
03:39:45|0.00045797
03:39:45|0.00045769
03:39:47|0.00045794
03:39:48|0.00045794
03:39:49|0.00045794
03:39:50|0.00045784
03:39:51|0.00045784
03:39:52|0.00045803
03:39:53|0.00045826
03:39:54|0.00045826
03:39:55|0.00045826
03:39:56|0.00045821
03:39:57|0.00045821
03:39:58|0.0004575
03:39:59|0.00045765
03:40:00|0.00045765
03:40:01|0.00045765
03:40:02|0.00045765
03:40:03|0.00045765
03:40:04|0.00045765
03:40:05|0.00045765
03:40:06|0.00045765
03:40:07|0.00045765
03:40:09|0.00045765
03:40:10|0.00045765
03:40:11|0.00045765
03:40:12|0.00045753
03:40:13|0.00045753
03:40:14|0.00045753
03:40:15|0.00045753
03:40:16|0.00045753
03:40:17|0.00045753
03:40:17|0.00045753
03:40:19|0.00045753
03:40:20|0.00045753
03:40:20|0.00045748
03:40:22|0.00045748
03:40:22|0.00045748
03:40:23|0.00045748
03:40:25|0.00045749
03:40:26|0.00045749
03:40:27|0.00045749
03:40:28|0.00045749
03:40:28|0.00045749
03:40:30|0.00045749
03:40:31|0.00045718
03:40:32|0.00045743
03:40:32|0.0004574
03:40:33|0.0004574
03:40:34|0.00045751
03:40:35|0.00045751
03:40:36|0.00045657
03:40:38|0.00045669
03:40:39|0.00045692
03:40:40|0.00045692
03:40:42|0.00045614
03:40:43|0.00045706
03:40:45|0.00045706
03:40:46|0.00045706
03:40:47|0.00045706
03:40:47|0.00045706
03:40:49|0.00045706
03:40:50|0.00045691
03:40:51|0.00045691
03:40:51|0.00045691
03:40:53|0.00045691
03:40:54|0.00045691
03:40:54|0.00045691
03:40:56|0.00045693
03:40:57|0.00045693
03:40:57|0.00045693
03:40:58|0.00045693
03:40:59|0.00045658
03:41:01|0.00045658
03:41:01|0.00045643
03:41:03|0.00045658
03:41:04|0.00045613
03:41:05|0.00045613
03:41:06|0.00045639
03:41:07|0.00045639
03:41:07|0.00045668
03:41:09|0.00045668
03:41:10|0.00045668
03:41:11|0.00045644
03:41:12|0.00045642
03:41:13|0.00045642
03:41:14|0.00045642
03:41:15|0.00045661
03:41:15|0.00045664
03:41:17|0.0004567
03:41:17|0.00045696
03:41:19|0.00045696
03:41:20|0.00045696
03:41:21|0.00045721
03:41:21|0.00045728
03:41:22|0.00045728
03:41:24|0.00045728
03:41:25|0.00045728
03:41:26|0.00045728
03:41:27|0.00045728
03:41:28|0.00045728
03:41:29|0.00045717
03:41:30|0.00045717
03:41:31|0.00045717
03:41:32|0.00045717
03:41:33|0.00045684
03:41:34|0.00045717
03:41:35|0.0004569
03:41:36|0.0004569
03:41:38|0.00045676
03:41:38|0.00045709
03:41:39|0.00045709
03:41:40|0.00045709
03:41:42|0.00045693
03:41:44|0.00045681
03:41:44|0.00045681
03:41:46|0.00045681
03:41:47|0.00045681
03:41:48|0.00045681
03:41:49|0.00045681
03:41:50|0.00045725
03:41:51|0.00045725
03:41:52|0.00045745
03:41:53|0.00045745
03:41:54|0.00045753
03:41:55|0.00045753
03:41:56|0.00045753
03:41:57|0.00045753
03:41:59|0.00045768
03:41:59|0.00045768
03:42:01|0.00045768
03:42:01|0.00045771
03:42:02|0.00045771
03:42:04|0.00045771
03:42:04|0.00045789
03:42:05|0.00045789
03:42:06|0.00045799
03:42:07|0.00045799
03:42:08|0.00045799
03:42:09|0.00045799
03:42:11|0.00045799
03:42:12|0.00045799
03:42:13|0.00045799
03:42:14|0.00045793
03:42:15|0.00045793
03:42:16|0.00045793
03:42:17|0.00045792
03:42:18|0.00045803
03:42:19|0.00045803
03:42:20|0.00045803
03:42:21|0.00045803
03:42:22|0.00045797
03:42:23|0.00045797
03:42:24|0.00045797
03:42:25|0.00045794
03:42:26|0.00045794
03:42:27|0.00045788
03:42:28|0.0004579
03:42:30|0.0004579
03:42:30|0.0004579
03:42:31|0.0004579
03:42:32|0.0004579
03:42:33|0.0004579
03:42:34|0.0004579
03:42:35|0.0004579
03:42:36|0.0004579
03:42:37|0.0004579
03:42:38|0.0004579
03:42:39|0.00045803
03:42:41|0.00045802
03:42:41|0.00045802
03:42:42|0.00045802
03:42:43|0.00045781
03:42:44|0.00045781
03:42:46|0.0004577
03:42:47|0.0004577
03:42:49|0.0004577
03:42:49|0.00045784
03:42:51|0.00045803
03:42:52|0.00045803
03:42:53|0.00045803
03:42:55|0.00045788
03:42:55|0.00045788
03:42:57|0.00045788
03:42:58|0.00045788
03:42:58|0.00045807
03:42:59|0.00045819
03:43:01|0.00045819
03:43:02|0.00045819
03:43:03|0.00045845
03:43:04|0.00045844
03:43:05|0.00045849
03:43:06|0.00045822
03:43:07|0.00045822
03:43:08|0.00045822
03:43:09|0.00045846
03:43:10|0.00045846
03:43:11|0.00045846
03:43:12|0.00045846
03:43:13|0.00045846
03:43:14|0.00045846
03:43:15|0.00045853
03:43:16|0.00045853
03:43:17|0.00045853
03:43:17|0.00045853
03:43:19|0.00045853
03:43:20|0.00045805
03:43:21|0.00045805
03:43:22|0.00045805
03:43:23|0.0004585
03:43:24|0.0004585
03:43:25|0.0004585
03:43:26|0.0004585
03:43:27|0.0004585
03:43:28|0.00045844
03:43:29|0.00045844
03:43:29|0.00045844
03:43:31|0.00045841
03:43:32|0.00045841
03:43:32|0.00045837
03:43:34|0.00045837
03:43:34|0.00045837
03:43:36|0.00045837
03:43:37|0.00045837
03:43:38|0.00045832
03:43:38|0.00045832
03:43:39|0.00045832
03:43:41|0.00045832
03:43:42|0.00045818
03:43:42|0.00045818
03:43:45|0.00045818
03:43:47|0.00045814
03:43:47|0.00045814
03:43:48|0.00045814
03:43:49|0.00045812
03:43:50|0.00045812
03:43:51|0.00045812
03:43:52|0.00045812
03:43:53|0.00045812
03:43:54|0.00045812
03:43:56|0.00045829
03:43:57|0.00045829
03:43:58|0.00045829
03:43:59|0.00045829
03:44:00|0.00045829
03:44:01|0.00045841
03:44:02|0.00045841
03:44:03|0.00045841
03:44:04|0.00045845
03:44:06|0.00045845
03:44:07|0.00045849
03:44:08|0.00045849
03:44:09|0.00045849
03:44:10|0.00045841
03:44:11|0.00045841
03:44:12|0.00045841
03:44:13|0.00045841
03:44:14|0.00045841
03:44:15|0.00045841
03:44:16|0.00045841
03:44:17|0.00045841
03:44:17|0.00045841
03:44:19|0.00045841
03:44:21|0.00045841
03:44:21|0.00045841
03:44:22|0.00045841
03:44:23|0.00045841
03:44:24|0.00045841
03:44:25|0.00045841
03:44:26|0.00045841
03:44:27|0.00045838
03:44:28|0.00045854
03:44:29|0.00045854
03:44:30|0.00045854
03:44:31|0.00045853
03:44:32|0.00045853
03:44:33|0.00045853
03:44:34|0.00045853
03:44:35|0.00045853
03:44:36|0.00045853
03:44:37|0.00045853
03:44:38|0.00045833
03:44:39|0.00045833
03:44:41|0.00045833
03:44:41|0.00045833
03:44:44|0.00045833
03:44:45|0.00045833
03:44:46|0.00045812
03:44:48|0.00045812
03:44:50|0.00045816
03:44:50|0.00045816
03:44:51|0.00045816
03:44:52|0.00045816
03:44:53|0.00045816
03:44:54|0.00045816
03:44:55|0.00045816
03:44:56|0.00045816
03:44:57|0.00045816
03:44:58|0.00045816
03:44:59|0.00045816
03:45:01|0.00045816
03:45:02|0.00045816
03:45:02|0.00045816
03:45:03|0.00045854
03:45:04|0.00045854
03:45:06|0.00045854
03:45:07|0.00045854
03:45:08|0.00045854
03:45:09|0.00045854
03:45:10|0.00045854
03:45:11|0.00045854
03:45:12|0.00045854
03:45:13|0.00045854
03:45:14|0.00045854
03:45:15|0.00045854
03:45:16|0.00045847
03:45:18|0.00045847
03:45:18|0.00045847
03:45:19|0.00045847
03:45:20|0.00045847
03:45:21|0.00045867
03:45:22|0.00045893
03:45:23|0.00045907
03:45:24|0.00045907
03:45:25|0.00045907
03:45:26|0.00045907
03:45:27|0.00045913
03:45:28|0.00045908
03:45:29|0.00045881
03:45:30|0.00045881
03:45:31|0.00045876
03:45:32|0.00045876
03:45:33|0.00045876
03:45:34|0.00045876
03:45:35|0.00045876
03:45:36|0.00045876
03:45:37|0.00045863
03:45:38|0.00045863
03:45:39|0.00045863
03:45:40|0.00045863
03:45:41|0.00045863
03:45:43|0.00045863
03:45:43|0.00045863
03:45:44|0.00045863
03:45:46|0.00045863
03:45:48|0.00045863
03:45:49|0.00045863
03:45:50|0.00045863
03:45:51|0.00045863
03:45:52|0.00045863
03:45:54|0.00045863
03:45:54|0.00045863
03:45:55|0.00045863
03:45:57|0.00045863
03:45:58|0.00045863
03:45:59|0.00045863
03:46:01|0.00045907
03:46:01|0.00045907
03:46:02|0.00045907
03:46:04|0.00045907
03:46:05|0.00045907
03:46:06|0.00045907
03:46:07|0.00045888
03:46:08|0.00045888
03:46:10|0.00045888
03:46:11|0.00045888
03:46:12|0.00045888
03:46:13|0.00045888
03:46:14|0.00045888
03:46:16|0.00045888
03:46:17|0.00045888
03:46:17|0.00045888
03:46:20|0.00045904
03:46:21|0.00045875
03:46:21|0.00045885
03:46:22|0.00045885
03:46:23|0.00045885
03:46:24|0.00045863
03:46:25|0.00045863
03:46:26|0.00045863
03:46:27|0.00045863
03:46:28|0.00045863
03:46:29|0.00045876
03:46:30|0.00045876
03:46:31|0.00045876
03:46:32|0.00045869
03:46:33|0.00045869
03:46:34|0.00045862
03:46:35|0.00045862
03:46:37|0.00045862
03:46:37|0.00045862
03:46:38|0.00045862
03:46:39|0.00045862
03:46:41|0.00045862
03:46:42|0.00045862
03:46:43|0.00045862
03:46:44|0.00045862
03:46:45|0.00045862
03:46:46|0.00045862
03:46:48|0.00045862
03:46:49|0.00045862
03:46:50|0.00045877
03:46:51|0.00045877
03:46:52|0.00045877
03:46:54|0.00045878
03:46:55|0.00045878
03:46:56|0.00045878
03:46:57|0.00045878
03:46:58|0.00045878
03:46:59|0.00045858
03:47:00|0.00045858
03:47:01|0.00045859
03:47:02|0.00045859
03:47:03|0.00045859
03:47:04|0.00045859
03:47:05|0.00045859
03:47:06|0.00045859
03:47:07|0.00045912
03:47:09|0.00045912
03:47:10|0.00045912
03:47:11|0.00045898
03:47:11|0.00045898
03:47:13|0.00045878
03:47:14|0.00045878
03:47:14|0.00045878
03:47:16|0.00045904
03:47:16|0.00045904
03:47:18|0.00045904
03:47:18|0.0004588
03:47:19|0.00045904
03:47:21|0.00045904
03:47:21|0.00045904
03:47:23|0.00045846
03:47:24|0.00045846
03:47:25|0.00045846
03:47:26|0.00045846
03:47:27|0.00045846
03:47:28|0.00045846
03:47:30|0.00045897
03:47:31|0.00045897
03:47:32|0.00045852
03:47:32|0.00045852
03:47:34|0.00045891
03:47:35|0.00045891
03:47:36|0.00045891
03:47:37|0.00045891
03:47:38|0.00045916
03:47:39|0.00045916
03:47:40|0.00045916
03:47:41|0.0004593
03:47:42|0.0004593
03:47:43|0.0004593
03:47:45|0.0004593
03:47:45|0.0004593
03:47:46|0.0004593
03:47:48|0.0004593
03:47:49|0.0004593
03:47:50|0.00045933
03:47:51|0.00045933
03:47:52|0.00045933
03:47:54|0.00045933
03:47:55|0.00045933
03:47:57|0.0004598
03:47:57|0.00045994
03:47:59|0.00045983
03:47:59|0.00045983
03:48:01|0.00045974
03:48:02|0.00045954
03:48:03|0.00045954
03:48:04|0.00045954
03:48:05|0.00045954
03:48:06|0.00045954
03:48:07|0.00045954
03:48:08|0.00045954
03:48:09|0.00045954
03:48:10|0.00045951
03:48:11|0.00045951
03:48:12|0.00045951
03:48:13|0.00045951
03:48:14|0.00045951
03:48:15|0.00045951
03:48:16|0.00045951
03:48:17|0.00045951
03:48:18|0.00045951
03:48:19|0.00045951
03:48:20|0.00045951
03:48:22|0.00045951
03:48:23|0.00045951
03:48:24|0.00045951
03:48:24|0.00045951
03:48:26|0.00045951
03:48:26|0.00045951
03:48:27|0.00045951
03:48:29|0.00045951
03:48:30|0.00045951
03:48:31|0.00045939
03:48:32|0.00045937
03:48:33|0.00045939
03:48:34|0.00045939
03:48:35|0.00045926
03:48:36|0.00045908
03:48:37|0.00045908
03:48:38|0.00045908
03:48:39|0.00045908
03:48:39|0.00045908
03:48:41|0.00045908
03:48:42|0.00045908
03:48:43|0.00045908
03:48:43|0.00045908
03:48:45|0.00045908
03:48:46|0.00045908
03:48:47|0.00045908
03:48:49|0.00045908
03:48:50|0.00045908
03:48:51|0.00045908
03:48:53|0.00045908
03:48:54|0.00045951
03:48:55|0.00045957
03:48:56|0.00045957
03:48:57|0.00045957
03:48:58|0.00045957
03:48:59|0.00045957
03:49:00|0.00045957
03:49:01|0.00045957
03:49:03|0.00045957
03:49:04|0.00045957
03:49:05|0.00045957
03:49:07|0.00045957
03:49:07|0.00045957
03:49:08|0.00045957
03:49:10|0.00045957
03:49:11|0.00045957
03:49:12|0.00045927
03:49:13|0.00045927
03:49:14|0.00045927
03:49:15|0.0004594
03:49:16|0.0004594
03:49:17|0.0004594
03:49:18|0.0004594
03:49:19|0.00045945
03:49:20|0.00045945
03:49:22|0.00045945
03:49:23|0.00045932
03:49:23|0.00045934
03:49:24|0.00045934
03:49:25|0.00045934
03:49:27|0.00045934
03:49:28|0.00045934
03:49:28|0.00045965
03:49:29|0.00045977
03:49:30|0.00045977
03:49:31|0.00045979
03:49:32|0.00045981
03:49:33|0.00046008
03:49:35|0.00046008
03:49:36|0.00046008
03:49:37|0.00046008
03:49:38|0.00045977
03:49:39|0.00045977
03:49:40|0.00045977
03:49:41|0.00045977
03:49:42|0.00045977
03:49:43|0.00045977
03:49:45|0.00045977
03:49:45|0.00045966
03:49:46|0.00045955
03:49:47|0.00046019
03:49:48|0.00046023
03:49:51|0.00046031
03:49:52|0.00046031
03:49:52|0.00046031
03:49:54|0.00046031
03:49:55|0.00046031
03:49:57|0.00046031
03:49:58|0.00046039
03:49:59|0.00046039
03:49:59|0.00046039
03:50:02|0.00046039
03:50:03|0.00046028
03:50:04|0.00046028
03:50:05|0.00046028
03:50:07|0.00046028
03:50:08|0.00046028
03:50:09|0.00046028
03:50:10|0.00046028
03:50:11|0.00046028
03:50:12|0.0004599
03:50:13|0.0004599
03:50:14|0.00045967
03:50:15|0.00045967
03:50:16|0.00045991
03:50:17|0.00045991
03:50:18|0.00045991
03:50:19|0.00045991
03:50:20|0.00045991
03:50:21|0.00045986
03:50:22|0.00045986
03:50:23|0.00046001
03:50:24|0.00046001
03:50:25|0.00046001
03:50:26|0.00046001
03:50:27|0.00046001
03:50:28|0.00046041
03:50:29|0.00046041
03:50:30|0.00045993
03:50:31|0.00045993
03:50:32|0.00045993
03:50:33|0.00045993
03:50:34|0.00045993
03:50:35|0.00045993
03:50:36|0.00045993
03:50:37|0.00045993
03:50:38|0.00045993
03:50:39|0.00046003
03:50:40|0.00046003
03:50:41|0.00046003
03:50:42|0.00046003
03:50:43|0.00046003
03:50:44|0.00046003
03:50:45|0.00046003
03:50:46|0.00045986
03:50:47|0.00045986
03:50:48|0.00045983
03:50:49|0.00045983
03:50:50|0.00045983
03:50:51|0.00045983
03:50:52|0.00045983
03:51:03|0.00045996
03:51:05|0.0004601
03:51:05|0.00046006
03:51:07|0.00046006
03:51:08|0.00046006
03:51:09|0.00046006
03:51:11|0.00046006
03:51:11|0.00046006
03:51:13|0.00046006
03:51:14|0.00046006
03:51:15|0.00046006
03:51:16|0.00046006
03:51:17|0.00046006
03:51:18|0.00045975
03:51:19|0.00045961
03:51:20|0.00045961
03:51:21|0.00045961
03:51:22|0.00045978
03:51:23|0.00045978
03:51:24|0.00045978
03:51:25|0.00045978
03:51:26|0.00045978
03:51:27|0.00045978
03:51:28|0.00045978
03:51:29|0.00045978
03:51:30|0.00045978
03:51:31|0.00045978
03:51:32|0.00045978
03:51:33|0.00045971
03:51:34|0.00045971
03:51:35|0.00045971
03:51:36|0.00045971
03:51:37|0.00045971
03:51:38|0.00045971
03:51:39|0.00045971
03:51:40|0.00045971
03:51:41|0.00045971
03:51:42|0.00045971
03:51:43|0.00045971
03:51:44|0.00045971
03:51:45|0.00045958
03:51:46|0.00045932
03:51:47|0.00045934
03:51:48|0.00045934
03:51:49|0.00045934
03:51:50|0.00045934
03:51:51|0.00045927
03:51:53|0.00045923
03:51:54|0.00045923
03:51:55|0.0004594
03:51:56|0.0004594
03:51:58|0.00045939
03:51:58|0.00045939
03:52:00|0.00045939
03:52:00|0.00045939
03:52:02|0.00045939
03:52:03|0.00045939
03:52:03|0.00045949
03:52:06|0.00045953
03:52:06|0.00045953
03:52:08|0.00045967
03:52:09|0.00045978
03:52:10|0.00045986
03:52:11|0.00045986
03:52:12|0.00045986
03:52:13|0.00045972
03:52:15|0.00045954
03:52:15|0.00045954
03:52:16|0.00045958
03:52:17|0.00045955
03:52:19|0.00045936
03:52:20|0.00045936
03:52:21|0.00045923
03:52:22|0.00045923
03:52:24|0.00045923
03:52:24|0.00045923
03:52:25|0.00045923
03:52:26|0.00045923
03:52:27|0.00045923
03:52:29|0.00045923
03:52:30|0.00045923
03:52:31|0.00045913
03:52:32|0.00045913
03:52:33|0.00045924
03:52:34|0.00045924
03:52:35|0.00045924
03:52:36|0.00045924
03:52:38|0.00045924
03:52:39|0.00045924
03:52:40|0.00045924
03:52:41|0.00045924
03:52:42|0.00045901
03:52:42|0.00045901
03:52:44|0.00045901
03:52:45|0.00045892
03:52:46|0.0004587
03:52:47|0.00045879
03:52:48|0.00045879
03:52:49|0.00045879
03:52:50|0.00045879
03:52:51|0.00045879
03:52:53|0.00045873
03:52:54|0.00045873
03:52:55|0.00045856
03:52:57|0.00045856
03:52:58|0.00045847
03:52:59|0.00045847
03:53:00|0.00045847
03:53:01|0.00045847
03:53:01|0.00045879
03:53:03|0.00045898
03:53:04|0.00045898
03:53:05|0.00045886
03:53:06|0.00045886
03:53:07|0.00045886
03:53:08|0.00045886
03:53:09|0.00045886
03:53:10|0.00045886
03:53:11|0.00045886
03:53:12|0.00045886
03:53:13|0.00045886
03:53:14|0.00045886
03:53:16|0.00045886
03:53:16|0.00045886
03:53:17|0.00045876
03:53:18|0.00045889
03:53:19|0.00045898
03:53:21|0.00045898
03:53:21|0.00045904
03:53:23|0.00045904
03:53:24|0.0004592
03:53:24|0.0004592
03:53:26|0.0004592
03:53:27|0.0004592
03:53:27|0.0004592
03:53:29|0.00045936
03:53:30|0.00045936
03:53:30|0.00045936
03:53:32|0.00045936
03:53:33|0.00045936
03:53:34|0.00045936
03:53:35|0.00045936
03:53:36|0.00045936
03:53:37|0.00045936
03:53:38|0.00045936
03:53:39|0.00045936
03:53:40|0.00045926
03:53:40|0.00045926
03:53:42|0.00045926
03:53:43|0.00045927
03:53:44|0.00045927
03:53:45|0.00045927
03:53:45|0.00045927
03:53:47|0.00045927
03:53:48|0.00045927
03:53:50|0.00045927
03:53:50|0.00045927
03:53:51|0.00045927
03:53:52|0.00045923
03:53:54|0.00045923
03:53:55|0.00045925
03:53:57|0.00045922
03:53:57|0.00045916
03:53:59|0.00045911
03:54:00|0.00045911
03:54:01|0.00045911
03:54:02|0.00045906
03:54:03|0.00045885
03:54:04|0.00045884
03:54:05|0.00045876
03:54:06|0.00045876
03:54:07|0.00045861
03:54:08|0.00045861
03:54:10|0.00045861
03:54:10|0.00045861
03:54:11|0.00045861
03:54:12|0.00045873
03:54:13|0.00045873
03:54:14|0.00045873
03:54:16|0.00045873
03:54:16|0.00045873
03:54:17|0.00045873
03:54:18|0.00045873
03:54:19|0.00045873
03:54:20|0.00045873
03:54:21|0.00045873
03:54:23|0.00045889
03:54:24|0.00045889
03:54:25|0.00045889
03:54:26|0.00045889
03:54:27|0.00045889
03:54:28|0.00045889
03:54:29|0.00045889
03:54:30|0.00045889
03:54:31|0.00045889
03:54:32|0.00045889
03:54:33|0.00045889
03:54:34|0.00045848
03:54:35|0.00045848
03:54:36|0.00045839
03:54:37|0.0004584
03:54:38|0.00045851
03:54:39|0.00045851
03:54:40|0.00045851
03:54:41|0.00045851
03:54:42|0.00045851
03:54:43|0.00045886
03:54:44|0.00045886
03:54:45|0.00045886
03:54:46|0.00045888
03:54:47|0.00045892
03:54:48|0.00045903
03:54:49|0.00045923
03:54:50|0.00045921
03:54:51|0.00045921
03:54:52|0.00045921
03:54:53|0.00045931
03:54:54|0.00045931
03:54:56|0.00045931
03:54:58|0.00045957
03:54:58|0.00045957
03:54:59|0.00045957
03:55:01|0.00045957
03:55:02|0.00045957
03:55:03|0.00045962
03:55:04|0.00045976
03:55:05|0.00045976
03:55:06|0.00045976
03:55:07|0.00045976
03:55:09|0.00045976
03:55:09|0.00045976
03:55:10|0.00045977
03:55:11|0.00045977
03:55:12|0.00045967
03:55:13|0.00045967
03:55:14|0.00045967
03:55:15|0.00045967
03:55:16|0.00045967
03:55:17|0.00045967
03:55:18|0.00045967
03:55:20|0.00045977
03:55:20|0.00045977
03:55:21|0.00045977
03:55:22|0.00045977
03:55:23|0.00045977
03:55:24|0.00045977
03:55:26|0.00045977
03:55:26|0.00045977
03:55:27|0.00045977
03:55:28|0.00045977
03:55:29|0.00045977
03:55:31|0.00045964
03:55:32|0.00045964
03:55:33|0.00045987
03:55:34|0.00045987
03:55:35|0.00045976
03:55:36|0.00045976
03:55:37|0.00045976
03:55:38|0.0004598
03:55:40|0.00046037
03:55:41|0.00045994
03:55:41|0.00045994
03:55:42|0.00045999
03:55:43|0.00045999
03:55:44|0.00045998
03:55:46|0.00046001
03:55:47|0.00046001
03:55:48|0.00046001
03:55:48|0.00046001
03:55:49|0.00046001
03:55:50|0.00045991
03:55:52|0.00045991
03:55:52|0.00045991
03:55:53|0.00045972
03:55:55|0.00045972
03:55:56|0.00045997
03:55:57|0.00045997
03:55:59|0.00045997
03:56:00|0.00046002
03:56:01|0.00046002
03:56:03|0.00046002
03:56:04|0.00046002
03:56:05|0.00046002
03:56:06|0.00046002
03:56:07|0.00046002
03:56:08|0.00046002
03:56:09|0.00046002
03:56:11|0.00046002
03:56:11|0.00046002
03:56:12|0.00046002
03:56:14|0.00046002
03:56:15|0.00046002
03:56:16|0.00046002
03:56:17|0.00046004
03:56:18|0.00046004
03:56:19|0.00046004
03:56:20|0.00046004
03:56:21|0.00046004
03:56:22|0.00046004
03:56:23|0.00046004
03:56:24|0.00046004
03:56:25|0.00046013
03:56:26|0.00046013
03:56:27|0.00046013
03:56:28|0.00046007
03:56:29|0.00046007
03:56:30|0.00046007
03:56:31|0.00046007
03:56:32|0.00046002
03:56:33|0.00045995
03:56:34|0.00046004
03:56:36|0.00045993
03:56:36|0.00045974
03:56:38|0.00045961
03:56:39|0.00045963
03:56:40|0.00045963
03:56:41|0.00045947
03:56:42|0.00045945
03:56:43|0.00045938
03:56:44|0.00045938
03:56:45|0.00045938
03:56:46|0.00045938
03:56:47|0.00045903
03:56:48|0.00045903
03:56:49|0.00045903
03:56:50|0.00045903
03:56:50|0.00045903
03:56:52|0.00045903
03:56:53|0.00045903
03:56:54|0.00045903
03:56:55|0.00045903
03:56:56|0.00045903
03:56:58|0.00045903
03:56:59|0.00045903
03:57:01|0.00045903
03:57:02|0.00045903
03:57:03|0.00045903
03:57:04|0.00045903
03:57:05|0.00045903
03:57:06|0.00045903
03:57:07|0.00045903
03:57:09|0.00045903
03:57:10|0.00045889
03:57:11|0.00045869
03:57:11|0.00045866
03:57:13|0.00045862
03:57:14|0.0004586
03:57:15|0.00045859
03:57:16|0.00045859
03:57:17|0.00045872
03:57:18|0.00045872
03:57:20|0.00045872
03:57:21|0.00045872
03:57:22|0.00045849
03:57:23|0.00045835
03:57:24|0.00045835
03:57:25|0.00045835
03:57:27|0.00045821
03:57:28|0.00045821
03:57:29|0.00045821
03:57:30|0.00045829
03:57:31|0.00045829
03:57:32|0.00045829
03:57:33|0.00045829
03:57:34|0.00045829
03:57:35|0.00045829
03:57:36|0.00045829
03:57:37|0.00045839
03:57:38|0.00045861
03:57:39|0.00045861
03:57:40|0.00045861
03:57:41|0.00045861
03:57:42|0.00045871
03:57:43|0.00045876
03:57:44|0.00045876
03:57:45|0.00045876
03:57:46|0.00045876
03:57:47|0.00045877
03:57:48|0.0004588
03:57:49|0.0004588
03:57:50|0.00045875
03:57:51|0.00045894
03:57:52|0.00045902
03:57:53|0.00045915
03:57:54|0.00045915
03:57:55|0.00045915
03:57:57|0.00045915
03:57:58|0.00045927
03:58:00|0.00045927
03:58:01|0.00045947
03:58:02|0.00045947
03:58:03|0.00045947
03:58:04|0.00045947
03:58:05|0.00045947
03:58:07|0.00045947
03:58:07|0.00045947
03:58:09|0.00045948
03:58:11|0.00045944
03:58:11|0.00045944
03:58:13|0.00045944
03:58:15|0.00045953
03:58:15|0.00045953
03:58:16|0.00045953
03:58:17|0.00045953
03:58:18|0.00045953
03:58:19|0.00045953
03:58:20|0.00045953
03:58:22|0.00045953
03:58:22|0.00045953
03:58:24|0.00045949
03:58:26|0.00045949
03:58:27|0.00045949
03:58:27|0.00045961
03:58:29|0.00045961
03:58:30|0.0004597
03:58:30|0.0004599
03:58:32|0.0004599
03:58:33|0.0004599
03:58:34|0.0004599
03:58:35|0.0004599
03:58:36|0.0004599
03:58:37|0.00045987
03:58:38|0.00045987
03:58:39|0.00045991
03:58:40|0.00045986
03:58:41|0.00045986
03:58:42|0.00045986
03:58:43|0.00045986
03:58:44|0.00045986
03:58:45|0.00045986
03:58:46|0.00045996
03:58:47|0.00045996
03:58:48|0.0004599
03:58:49|0.00045998
03:58:50|0.00045998
03:58:51|0.00045998
03:58:52|0.00045998
03:58:53|0.00046008
03:58:54|0.00046008
03:58:56|0.00046019
03:58:56|0.00046019
03:58:57|0.00046019
03:58:59|0.00046019
03:59:01|0.00046019
03:59:01|0.00046009
03:59:02|0.00046009
03:59:04|0.00046009
03:59:06|0.00045967
03:59:07|0.00045967
03:59:07|0.00045946
03:59:09|0.00045946
03:59:10|0.00045946
03:59:11|0.00045926
03:59:12|0.00045924
03:59:13|0.00045924
03:59:14|0.00045902
03:59:15|0.00045902
03:59:16|0.000459
03:59:17|0.000459
03:59:18|0.000459
03:59:20|0.00045889
03:59:21|0.00045896
03:59:22|0.00045906
03:59:23|0.00045883
03:59:24|0.00045881
03:59:25|0.00045881
03:59:26|0.00045881
03:59:27|0.00045881
03:59:28|0.00045881
03:59:29|0.00045853
03:59:30|0.00045853
03:59:31|0.00045835
03:59:32|0.00045835
03:59:33|0.00045833
03:59:34|0.0004582
03:59:35|0.0004582
03:59:36|0.0004582
03:59:37|0.0004582
03:59:38|0.0004582
03:59:39|0.00045812
03:59:40|0.00045812
03:59:41|0.00045812
03:59:42|0.00045812
03:59:43|0.00045812
03:59:44|0.000458
03:59:45|0.00045803
03:59:46|0.0004581
03:59:47|0.0004581
03:59:48|0.0004581
03:59:49|0.00045816
03:59:50|0.00045816
03:59:51|0.00045816
03:59:52|0.00045816
03:59:53|0.00045829
03:59:54|0.00045839
03:59:55|0.00045839
03:59:56|0.00045839
03:59:57|0.00045859
03:59:58|0.00045859
04:00:00|0.00045859
04:00:01|0.00045864
04:00:03|0.00045864
04:00:04|0.00045864
04:00:05|0.00045864
04:00:05|0.00045864
04:00:07|0.00045864
04:00:07|0.00045864
04:00:09|0.00045876
04:00:09|0.0004589
04:00:11|0.00045914
04:00:11|0.00045915
04:00:12|0.00045921
04:00:14|0.00045921
04:00:14|0.00045921
04:00:15|0.00045921
04:00:17|0.00045944
04:00:18|0.00045944
04:00:19|0.00045944
04:00:20|0.00045944
04:00:21|0.00045944
04:00:22|0.00045944
04:00:23|0.00045941
04:00:24|0.00045941
04:00:25|0.00045941
04:00:26|0.00045947
04:00:27|0.00045947
04:00:29|0.00045966
04:00:29|0.00045966
04:00:30|0.00045966
04:00:31|0.00045966
04:00:32|0.00045965
04:00:33|0.00045965
04:00:35|0.00045953
04:00:36|0.00045953
04:00:37|0.00045963
04:00:38|0.00045963
04:00:39|0.00045962
04:00:39|0.00045963
04:00:41|0.00045972
04:00:41|0.00045972
04:00:44|0.00045979
04:00:44|0.00045979
04:00:45|0.00045997
04:00:47|0.00045997
04:00:47|0.00046
04:00:48|0.00046002
04:00:49|0.00046002
04:00:50|0.00046002
04:00:52|0.00046002
04:00:52|0.00046002
04:00:53|0.00046002
04:00:54|0.00046002
04:00:55|0.00046002
04:00:57|0.00045965
04:00:58|0.00045965
04:00:59|0.00045965
04:01:00|0.00045965
04:01:02|0.00045965
04:01:04|0.00045965
04:01:04|0.00045965
04:01:06|0.00045965
04:01:06|0.00045965
04:01:08|0.00045965
04:01:09|0.00045965
04:01:10|0.00045965
04:01:11|0.00045965
04:01:12|0.00045973
04:01:13|0.00045973
04:01:14|0.00045973
04:01:15|0.00045973
04:01:17|0.00045973
04:01:18|0.00045979
04:01:19|0.00045979
04:01:20|0.00045969
04:01:21|0.00045995
04:01:22|0.00045995
04:01:23|0.00045995
04:01:23|0.00045981
04:01:24|0.00045981
04:01:26|0.00045981
04:01:27|0.00045981
04:01:28|0.00045981
04:01:29|0.00045981
04:01:30|0.00045985
04:01:31|0.00045985
04:01:32|0.00045985
04:01:33|0.00045985
04:01:34|0.00045985
04:01:35|0.00045969
04:01:36|0.00045969
04:01:37|0.00045969
04:01:38|0.00045931
04:01:39|0.00045931
04:01:40|0.00045931
04:01:41|0.00045931
04:01:42|0.0004597
04:01:43|0.0004597
04:01:44|0.0004597
04:01:45|0.0004597
04:01:46|0.0004597
04:01:47|0.0004597
04:01:48|0.0004597
04:01:49|0.0004597
04:01:50|0.00045917
04:01:51|0.00045917
04:01:52|0.00045921
04:01:53|0.00045921
04:01:54|0.00045921
04:01:55|0.00045921
04:01:56|0.00045892
04:01:57|0.00045892
04:01:58|0.00045892
04:01:59|0.00045892
04:02:00|0.0004587
04:02:02|0.0004587
04:02:04|0.00045867
04:02:05|0.00045867
04:02:06|0.00045867
04:02:07|0.00045847
04:02:08|0.00045835
04:02:09|0.00045856
04:02:10|0.00045871
04:02:11|0.00045881
04:02:12|0.00045881
04:02:13|0.00045881
04:02:14|0.00045881
04:02:15|0.00045888
04:02:15|0.00045894
04:02:17|0.00045894
04:02:17|0.00045894
04:02:19|0.0004591
04:02:20|0.00045919
04:02:21|0.00045919
04:02:22|0.00045919
04:02:23|0.00045919
04:02:25|0.0004593
04:02:25|0.00045932
04:02:26|0.00045917
04:02:27|0.00045917
04:02:28|0.0004591
04:02:29|0.0004591
04:02:30|0.0004591
04:02:31|0.0004591
04:02:32|0.0004591
04:02:33|0.00045901
04:02:35|0.00045894
04:02:35|0.00045894
04:02:36|0.00045889
04:02:38|0.00045889
04:02:38|0.00045889
04:02:39|0.00045889
04:02:40|0.00045889
04:02:42|0.00045889
04:02:43|0.00045889
04:02:43|0.00045926
04:02:45|0.00045928
04:02:45|0.00045928
04:02:46|0.00045942
04:02:48|0.00045942
04:02:48|0.00045942
04:02:50|0.00045942
04:02:51|0.00045942
04:02:52|0.00045942
04:02:53|0.00045942
04:02:54|0.00045942
04:02:55|0.00045942
04:02:56|0.00045942
04:02:57|0.0004593
04:02:58|0.0004593
04:02:59|0.0004593
04:03:00|0.0004593
04:03:01|0.0004593
04:03:02|0.0004593
04:03:04|0.0004593
04:03:05|0.00045965
04:03:06|0.00045965
04:03:08|0.00045989
04:03:09|0.00045989
04:03:10|0.00045989
04:03:11|0.00045989
04:03:12|0.00045995
04:03:14|0.00046036
04:03:14|0.00046036
04:03:16|0.00046028
04:03:18|0.00046028
04:03:18|0.00046016
04:03:19|0.00046016
04:03:20|0.00046066
04:03:22|0.00046066
04:03:23|0.00046066
04:03:24|0.00046066
04:03:25|0.00046055
04:03:26|0.00046055
04:03:28|0.00046055
04:03:28|0.0004609
04:03:29|0.00046095
04:03:30|0.00046099
04:03:31|0.00046099
04:03:32|0.00046099
04:03:33|0.00046102
04:03:34|0.00046102
04:03:35|0.00046102
04:03:36|0.00046101
04:03:37|0.00046101
04:03:38|0.00046101
04:03:39|0.00046101
04:03:40|0.00046101
04:03:41|0.00046094
04:03:42|0.00046094
04:03:43|0.00046094
04:03:45|0.00046094
04:03:45|0.00046094
04:03:46|0.00046094
04:03:47|0.00046094
04:03:48|0.00046094
04:03:49|0.00046094
04:03:50|0.00046088
04:03:51|0.00046088
04:03:52|0.00046088
04:03:53|0.00046088
04:03:55|0.00046088
04:03:55|0.00046088
04:03:56|0.00046088
04:03:57|0.00046088
04:03:58|0.00046088
04:04:00|0.00046088
04:04:00|0.00046055
04:04:01|0.00046055
04:04:02|0.00046057
04:04:04|0.00046057
04:04:06|0.00046057
04:04:07|0.00046057
04:04:08|0.00046057
04:04:10|0.00046057
04:04:11|0.00046057
04:04:12|0.00046057
04:04:13|0.00046057
04:04:15|0.00046057
04:04:15|0.00046057
04:04:16|0.00046057
04:04:18|0.00046057
04:04:18|0.00046057
04:04:20|0.00046057
04:04:21|0.00046057
04:04:22|0.00046024
04:04:22|0.00046007
04:04:23|0.00046007
04:04:25|0.00046007
04:04:26|0.00045983
04:04:27|0.00045983
04:04:27|0.00045983
04:04:28|0.00045983
04:04:29|0.00045983
04:04:30|0.00045983
04:04:32|0.0004601
04:04:32|0.0004601
04:04:34|0.0004601
04:04:34|0.0004601
04:04:36|0.0004601
04:04:37|0.0004601
04:04:38|0.00046029
04:04:39|0.00046029
04:04:39|0.00046029
04:04:41|0.00046029
04:04:42|0.00046029
04:04:43|0.00046029
04:04:44|0.00046029
04:04:45|0.0004598
04:04:46|0.00045977
04:04:46|0.00045977
04:04:47|0.00045977
04:04:49|0.00045973
04:04:50|0.00045973
04:04:51|0.00045973
04:04:51|0.00045973
04:04:53|0.00045973
04:04:53|0.00045982
04:04:55|0.00045982
04:04:56|0.00045982
04:04:56|0.00045982
04:04:58|0.00045982
04:04:59|0.00045982
04:05:00|0.00045982
04:05:01|0.00045982
04:05:02|0.00045982
04:05:03|0.00045989
04:05:04|0.00045989
04:05:05|0.00045989
04:05:07|0.00045989
04:05:08|0.00045989
04:05:09|0.00045966
04:05:11|0.00045966
04:05:11|0.00045966
04:05:12|0.00045966
04:05:13|0.00045966
04:05:15|0.00045966
04:05:16|0.00045992
04:05:17|0.00045992
04:05:18|0.00045992
04:05:19|0.00045993
04:05:20|0.00045993
04:05:21|0.00045993
04:05:22|0.00045993
04:05:23|0.00045993
04:05:24|0.00046001
04:05:25|0.00046001
04:05:26|0.00046001
04:05:27|0.00046001
04:05:28|0.00045992
04:05:29|0.00045984
04:05:31|0.00045984
04:05:32|0.00045984
04:05:33|0.00045984
04:05:34|0.00045984
04:05:35|0.00045984
04:05:36|0.00045984
04:05:37|0.00045984
04:05:38|0.00045984
04:05:39|0.00045985
04:05:40|0.00045985
04:05:41|0.00045985
04:05:42|0.00046003
04:05:42|0.00046003
04:05:43|0.00046003
04:05:45|0.00046003
04:05:46|0.00046003
04:05:47|0.00046003
04:05:47|0.00046003
04:05:49|0.00046003
04:05:50|0.0004599
04:05:51|0.0004599
04:05:52|0.00045998
04:05:52|0.00046021
04:05:54|0.00046021
04:05:55|0.00046035
04:05:56|0.0004605
04:05:57|0.0004605
04:05:58|0.00046059
04:05:59|0.00046072
04:05:59|0.00046072
04:06:01|0.00046072
04:06:02|0.00046072
04:06:03|0.00046072
04:06:03|0.00046072
04:06:05|0.00046095
04:06:05|0.00046095
04:06:07|0.00046095
04:06:09|0.00046095
04:06:10|0.00046095
04:06:11|0.000461
04:06:12|0.00046105
04:06:13|0.00046118
04:06:14|0.00046122
04:06:16|0.00046126
04:06:18|0.00046126
04:06:19|0.00046126
04:06:19|0.00046126
04:06:20|0.00046126
04:06:21|0.00046135
04:06:23|0.00046142
04:06:25|0.00046145
04:06:25|0.00046152
04:06:26|0.0004617
04:06:27|0.00046177
04:06:28|0.00046184
04:06:29|0.00046188
04:06:30|0.00046188
04:06:31|0.00046173
04:06:32|0.00046173
04:06:33|0.00046173
04:06:34|0.00046173
04:06:36|0.00046173
04:06:36|0.00046173
04:06:37|0.00046173
04:06:38|0.00046173
04:06:39|0.00046173
04:06:41|0.00046171
04:06:41|0.00046172
04:06:42|0.00046172
04:06:43|0.00046172
04:06:44|0.00046172
04:06:45|0.00046172
04:06:46|0.00046172
04:06:47|0.00046172
04:06:48|0.00046172
04:06:49|0.00046172
04:06:50|0.00046177
04:06:52|0.00046166
04:06:52|0.00046166
04:06:53|0.00046166
04:06:54|0.00046166
04:06:55|0.00046166
04:06:57|0.00046166
04:06:58|0.00046166
04:06:58|0.00046172
04:06:59|0.00046172
04:07:01|0.00046172
04:07:01|0.00046172
04:07:03|0.00046162
04:07:03|0.00046162
04:07:04|0.00046162
04:07:05|0.00046162
04:07:07|0.00046162
04:07:09|0.00046162
04:07:10|0.0004613
04:07:12|0.00046108
04:07:13|0.00046108
04:07:14|0.00046108
04:07:15|0.00046089
04:07:15|0.00046089
04:07:17|0.00046089
04:07:17|0.00046089
04:07:19|0.00046089
04:07:19|0.00046094
04:07:21|0.00046094
04:07:22|0.00046094
04:07:23|0.00046094
04:07:23|0.00046089
04:07:24|0.00046089
04:07:26|0.00046089
04:07:27|0.00046089
04:07:28|0.00046089
04:07:29|0.00046145
04:07:30|0.00046145
04:07:31|0.00046166
04:07:32|0.00046179
04:07:33|0.00046181
04:07:34|0.00046181
04:07:35|0.00046181
04:07:36|0.00046181
04:07:37|0.00046172
04:07:38|0.00046155
04:07:39|0.00046155
04:07:40|0.00046155
04:07:41|0.00046155
04:07:42|0.00046155
04:07:43|0.00046105
04:07:44|0.00046105
04:07:45|0.00046151
04:07:46|0.00046151
04:07:48|0.00046151
04:07:49|0.0004616
04:07:50|0.0004616
04:07:51|0.0004616
04:07:52|0.0004616
04:07:53|0.0004616
04:07:54|0.0004616
04:07:55|0.0004616
04:07:56|0.0004616
04:07:57|0.0004616
04:07:58|0.0004616
04:07:59|0.0004616
04:08:00|0.0004616
04:08:01|0.0004616
04:08:02|0.0004616
04:08:03|0.0004616
04:08:04|0.0004616
04:08:05|0.00046129
04:08:06|0.00046129
04:08:07|0.00046135
04:08:09|0.00046157
04:08:10|0.00046157
04:08:11|0.00046157
04:08:12|0.00046199
04:08:13|0.00046199
04:08:14|0.00046199
04:08:15|0.00046199
04:08:16|0.00046202
04:08:17|0.00046175
04:08:18|0.00046175
04:08:19|0.00046175
04:08:21|0.00046174
04:08:23|0.00046157
04:08:23|0.00046157
04:08:24|0.00046157
04:08:25|0.00046157
04:08:26|0.00046166
04:08:29|0.00046166
04:08:29|0.00046166
04:08:30|0.00046174
04:08:31|0.00046174
04:08:32|0.00046174
04:08:33|0.00046174
04:08:34|0.00046174
04:08:35|0.00046174
04:08:36|0.00046129
04:08:37|0.00046156
04:08:38|0.00046156
04:08:39|0.00046156
04:08:40|0.00046156
04:08:41|0.00046127
04:08:42|0.00046127
04:08:43|0.00046127
04:08:44|0.00046127
04:08:45|0.00046127
04:08:46|0.00046127
04:08:48|0.00046127
04:08:48|0.00046127
04:08:50|0.00046127
04:08:51|0.00046127
04:08:52|0.00046127
04:08:53|0.00046127
04:08:54|0.00046127
04:08:56|0.00046116
04:08:56|0.00046137
04:08:57|0.00046137
04:08:58|0.00046128
04:09:00|0.00046128
04:09:00|0.00046128
04:09:02|0.00046128
04:09:03|0.00046105
04:09:03|0.00046105
04:09:05|0.00046105
04:09:06|0.00046105
04:09:06|0.00046105
04:09:08|0.00046105
04:09:09|0.00046105
04:09:10|0.00046105
04:09:11|0.00046105
04:09:12|0.00046105
04:09:13|0.00046105
04:09:14|0.00046105
04:09:15|0.00046105
04:09:16|0.00046105
04:09:17|0.00046105
04:09:18|0.00046105
04:09:20|0.00046122
04:09:21|0.00046122
04:09:22|0.0004613
04:09:23|0.0004613
04:09:24|0.0004613
04:09:24|0.0004613
04:09:25|0.0004615
04:09:26|0.0004615
04:09:28|0.0004615
04:09:28|0.0004615
04:09:30|0.0004615
04:09:30|0.0004615
04:09:31|0.0004615
04:09:32|0.0004615
04:09:34|0.0004615
04:09:36|0.0004615
04:09:36|0.0004615
04:09:37|0.0004615
04:09:39|0.0004615
04:09:39|0.00046137
04:09:40|0.00046137
04:09:42|0.00046157
04:09:42|0.00046157
04:09:43|0.00046157
04:09:45|0.00046157
04:09:46|0.00046186
04:09:47|0.0004622
04:09:48|0.0004622
04:09:49|0.00046212
04:09:50|0.00046212
04:09:51|0.00046212
04:09:52|0.00046228
04:09:53|0.00046234
04:09:54|0.00046234
04:09:55|0.00046234
04:09:56|0.00046236
04:09:57|0.00046236
04:09:58|0.00046236
04:09:59|0.00046236
04:10:00|0.00046236
04:10:01|0.00046231
04:10:02|0.00046231
04:10:03|0.00046231
04:10:04|0.00046231
04:10:05|0.00046241
04:10:06|0.00046241
04:10:13|0.00046241
04:10:14|0.00046241
04:10:15|0.00046195
04:10:17|0.00046191
04:10:17|0.00046162
04:10:19|0.00046162
04:10:21|0.00046162
04:10:21|0.00046162
04:10:22|0.00046162
04:10:24|0.00046162
04:10:25|0.00046162
04:10:26|0.00046162
04:10:27|0.00046162
04:10:28|0.00046162
04:10:30|0.00046186
04:10:31|0.00046186
04:10:32|0.00046186
04:10:33|0.00046186
04:10:34|0.00046186
04:10:35|0.00046194
04:10:36|0.00046194
04:10:37|0.00046192
04:10:38|0.00046192
04:10:39|0.00046171
04:10:40|0.00046171
04:10:41|0.00046171
04:10:42|0.00046171
04:10:43|0.00046171
04:10:44|0.00046171
04:10:45|0.00046171
04:10:46|0.00046171
04:10:48|0.00046171
04:10:48|0.00046157
04:10:49|0.00046157
04:10:50|0.00046157
04:10:51|0.00046194
04:10:53|0.00046194
04:10:53|0.00046194
04:10:54|0.00046194
04:10:55|0.00046199
04:10:56|0.00046199
04:10:57|0.00046218
04:10:59|0.00046221
04:10:59|0.00046221
04:11:00|0.00046221
04:11:01|0.00046221
04:11:02|0.00046221
04:11:04|0.00046195
04:11:04|0.00046195
04:11:05|0.00046195
04:11:06|0.00046195
04:11:07|0.00046195
04:11:09|0.00046195
04:11:09|0.00046195
04:11:11|0.00046195
04:11:12|0.00046195
04:11:13|0.00046195
04:11:14|0.00046195
04:11:15|0.00046209
04:11:17|0.00046209
04:11:17|0.00046209
04:11:18|0.00046164
04:11:20|0.00046164
04:11:21|0.00046154
04:11:22|0.00046154
04:11:23|0.00046154
04:11:24|0.00046154
04:11:25|0.00046154
04:11:26|0.00046154
04:11:28|0.00046154
04:11:29|0.00046154
04:11:30|0.00046175
04:11:31|0.00046175
04:11:32|0.00046175
04:11:33|0.00046175
04:11:34|0.00046175
04:11:35|0.00046175
04:11:37|0.00046175
04:11:37|0.00046176
04:11:38|0.00046176
04:11:39|0.00046176
04:11:40|0.00046176
04:11:42|0.00046176
04:11:42|0.00046214
04:11:43|0.00046209
04:11:45|0.00046209
04:11:46|0.00046209
04:11:47|0.00046209
04:11:47|0.00046209
04:11:48|0.00046218
04:11:49|0.00046218
04:11:50|0.0004624
04:11:52|0.0004624
04:11:52|0.0004624
04:11:54|0.00046216
04:11:55|0.00046213
04:11:55|0.00046205
04:11:56|0.00046205
04:11:57|0.00046205
04:11:59|0.00046205
04:12:00|0.00046246
04:12:01|0.00046246
04:12:02|0.00046237
04:12:04|0.00046206
04:12:05|0.00046148
04:12:06|0.0004622
04:12:07|0.0004622
04:12:08|0.0004622
04:12:09|0.0004622
04:12:10|0.00046227
04:12:12|0.00046235
04:12:13|0.00046251
04:12:14|0.00046251
04:12:16|0.00046265
04:12:17|0.0004627
04:12:18|0.0004627
04:12:20|0.0004627
04:12:21|0.00046267
04:12:22|0.00046267
04:12:23|0.00046259
04:12:24|0.00046259
04:12:26|0.00046259
04:12:26|0.00046259
04:12:27|0.00046259
04:12:28|0.00046275
04:12:29|0.00046275
04:12:31|0.00046281
04:12:32|0.00046281
04:12:33|0.00046281
04:12:34|0.00046287
04:12:35|0.00046287
04:12:36|0.00046287
04:12:37|0.00046296
04:12:38|0.00046299
04:12:39|0.00046299
04:12:40|0.00046299
04:12:41|0.00046289
04:12:43|0.00046288
04:12:43|0.00046288
04:12:44|0.00046288
04:12:45|0.00046246
04:12:46|0.00046248
04:12:48|0.00046247
04:12:48|0.00046247
04:12:49|0.00046247
04:12:50|0.00046247
04:12:51|0.00046247
04:12:53|0.00046247
04:12:53|0.00046218
04:12:54|0.00046218
04:12:55|0.00046224
04:12:56|0.00046224
04:12:57|0.00046211
04:12:58|0.00046211
04:12:59|0.00046191
04:13:00|0.00046191
04:13:01|0.00046191
04:13:02|0.00046191
04:13:03|0.00046191
04:13:04|0.00046191
04:13:06|0.00046218
04:13:07|0.00046196
04:13:08|0.00046196
04:13:09|0.00046196
04:13:10|0.00046196
04:13:11|0.00046196
04:13:12|0.00046203
04:13:14|0.00046191
04:13:15|0.00046176
04:13:17|0.00046176
04:13:18|0.00046176
04:13:18|0.00046176
04:13:20|0.00046176
04:13:21|0.00046176
04:13:22|0.00046191
04:13:24|0.00046191
04:13:25|0.00046192
04:13:27|0.00046184
04:13:28|0.00046187
04:13:29|0.00046187
04:13:31|0.00046187
04:13:32|0.0004615
04:13:33|0.0004615
04:13:34|0.0004615
04:13:34|0.00046175
04:13:35|0.00046175
04:13:37|0.00046175
04:13:38|0.00046183
04:13:39|0.00046183
04:13:39|0.00046151
04:13:41|0.00046151
04:13:41|0.00046151
04:13:44|0.00046151
04:13:44|0.00046151
04:13:45|0.00046151
04:13:46|0.00046151
04:13:47|0.00046151
04:13:48|0.00046151
04:13:49|0.00046151
04:13:50|0.00046175
04:13:51|0.00046175
04:13:52|0.00046175
04:13:53|0.00046175
04:13:54|0.00046175
04:13:55|0.00046175
04:13:57|0.00046205
04:13:58|0.00046205
04:13:59|0.00046199
04:13:59|0.00046199
04:14:01|0.00046211
04:14:02|0.00046211
04:14:03|0.0004622
04:14:04|0.0004622
04:14:04|0.0004622
04:14:06|0.0004621
04:14:07|0.0004621
04:14:08|0.0004621
04:14:09|0.0004621
04:14:09|0.0004621
04:14:11|0.00046194
04:14:12|0.00046222
04:14:13|0.00046222
04:14:15|0.00046222
04:14:16|0.00046222
04:14:18|0.00046222
04:14:18|0.00046222
04:14:20|0.00046222
04:14:21|0.00046222
04:14:22|0.00046209
04:14:23|0.00046209
04:14:24|0.00046188
04:14:25|0.00046187
04:14:26|0.00046187
04:14:27|0.00046187
04:14:28|0.00046172
04:14:30|0.00046172
04:14:30|0.00046172
04:14:32|0.00046177
04:14:33|0.0004619
04:14:33|0.0004619
04:14:34|0.00046208
04:14:35|0.00046208
04:14:37|0.00046208
04:14:38|0.00046208
04:14:39|0.00046208
04:14:40|0.00046208
04:14:41|0.00046208
04:14:42|0.00046208
04:14:43|0.00046208
04:14:44|0.00046208
04:14:45|0.00046208
04:14:46|0.00046202
04:14:47|0.00046202
04:14:48|0.00046202
04:14:50|0.00046159
04:14:50|0.00046159
04:14:51|0.00046159
04:14:52|0.00046159
04:14:53|0.00046159
04:14:55|0.00046159
04:14:55|0.00046181
04:14:57|0.00046181
04:14:57|0.00046181
04:14:58|0.00046181
04:14:59|0.00046181
04:15:01|0.00046181
04:15:01|0.00046166
04:15:03|0.00046166
04:15:03|0.00046166
04:15:04|0.00046166
04:15:05|0.00046166
04:15:07|0.00046166
04:15:08|0.00046166
04:15:08|0.00046166
04:15:09|0.00046166
04:15:10|0.00046166
04:15:12|0.00046181
04:15:13|0.00046181
04:15:14|0.00046181
04:15:16|0.00046181
04:15:18|0.00046192
04:15:19|0.00046192
04:15:20|0.00046196
04:15:20|0.00046196
04:15:21|0.00046196
04:15:23|0.00046196
04:15:23|0.00046198
04:15:25|0.00046198
04:15:26|0.00046198
04:15:27|0.00046198
04:15:27|0.00046202
04:15:29|0.00046218
04:15:30|0.00046218
04:15:31|0.00046218
04:15:31|0.00046218
04:15:33|0.00046218
04:15:34|0.00046218
04:15:35|0.00046218
04:15:36|0.00046218
04:15:37|0.00046218
04:15:38|0.00046218
04:15:39|0.00046181
04:15:40|0.00046178
04:15:41|0.00046178
04:15:42|0.00046178
04:15:43|0.00046153
04:15:44|0.00046156
04:15:45|0.00046156
04:15:46|0.00046156
04:15:47|0.00046156
04:15:48|0.00046156
04:15:49|0.00046156
04:15:50|0.00046156
04:15:51|0.00046156
04:15:52|0.00046156
04:15:53|0.00046156
04:15:54|0.00046156
04:15:55|0.00046156
04:15:56|0.0004618
04:15:57|0.0004618
04:15:58|0.0004618
04:15:59|0.00046204
04:16:00|0.00046204
04:16:01|0.00046204
04:16:02|0.00046204
04:16:03|0.00046204
04:16:04|0.00046204
04:16:05|0.00046204
04:16:06|0.00046204
04:16:07|0.00046204
04:16:08|0.00046204
04:16:09|0.00046204
04:16:10|0.00046204
04:16:11|0.00046204
04:16:12|0.00046204
04:16:13|0.00046204
04:16:14|0.00046204
04:16:15|0.00046202
04:16:16|0.00046202
04:16:18|0.00046202
04:16:19|0.00046202
04:16:20|0.00046202
04:16:21|0.0004618
04:16:22|0.00046157
04:16:23|0.00046158
04:16:24|0.00046137
04:16:26|0.00046137
04:16:27|0.00046137
04:16:28|0.00046137
04:16:29|0.00046137
04:16:30|0.00046137
04:16:32|0.00046137
04:16:32|0.00046146
04:16:33|0.00046146
04:16:35|0.00046136
04:16:36|0.00046136
04:16:37|0.00046136
04:16:38|0.00046136
04:16:39|0.00046145
04:16:41|0.00046182
04:16:42|0.00046182
04:16:42|0.00046182
04:16:43|0.00046182
04:16:45|0.00046207
04:16:46|0.00046216
04:16:47|0.00046216
04:16:49|0.00046216
04:16:49|0.00046239
04:16:50|0.00046243
04:16:51|0.00046243
04:16:52|0.00046243
04:16:53|0.00046243
04:16:54|0.00046243
04:16:55|0.00046243
04:16:56|0.00046243
04:16:57|0.00046321
04:16:58|0.00046321
04:16:59|0.00046321
04:17:00|0.00046321
04:17:01|0.00046321
04:17:02|0.00046321
04:17:03|0.00046321
04:17:04|0.00046321
04:17:05|0.00046285
04:17:06|0.00046263
04:17:07|0.00046263
04:17:08|0.00046246
04:17:10|0.00046246
04:17:10|0.00046246
04:17:11|0.00046237
04:17:12|0.00046237
04:17:13|0.00046234
04:17:14|0.00046234
04:17:16|0.00046195
04:17:17|0.00046195
04:17:19|0.00046195
04:17:20|0.00046195
04:17:21|0.00046195
04:17:22|0.00046195
04:17:23|0.00046195
04:17:25|0.00046195
04:17:26|0.00046195
04:17:28|0.00046195
04:17:28|0.00046195
04:17:29|0.00046195
04:17:30|0.00046195
04:17:31|0.00046195
04:17:32|0.00046233
04:17:33|0.00046206
04:17:34|0.00046206
04:17:35|0.00046206
04:17:36|0.000462
04:17:37|0.000462
04:17:38|0.000462
04:17:39|0.00046196
04:17:40|0.00046196
04:17:41|0.00046196
04:17:42|0.00046196
04:17:43|0.00046196
04:17:44|0.00046196
04:17:45|0.00046191
04:17:46|0.00046192
04:17:48|0.00046175
04:17:49|0.00046175
04:17:50|0.00046175
04:17:51|0.00046175
04:17:52|0.00046175
04:17:53|0.00046172
04:17:54|0.00046172
04:17:54|0.00046172
04:17:55|0.00046162
04:17:57|0.00046176
04:17:58|0.00046176
04:17:58|0.00046176
04:18:00|0.00046155
04:18:01|0.00046154
04:18:02|0.00046154
04:18:03|0.00046154
04:18:04|0.00046137
04:18:05|0.00046137
04:18:06|0.00046152
04:18:07|0.00046152
04:18:08|0.00046152
04:18:10|0.0004613
04:18:10|0.00046147
04:18:12|0.00046136
04:18:13|0.00046136
04:18:14|0.00046136
04:18:14|0.00046136
04:18:15|0.00046136
04:18:16|0.00046159
04:18:19|0.00046159
04:18:20|0.00046148
04:18:22|0.00046148
04:18:22|0.00046148
04:18:25|0.00046148
04:18:25|0.00046153
04:18:26|0.00046153
04:18:27|0.00046153
04:18:28|0.00046178
04:18:29|0.00046178
04:18:30|0.00046178
04:18:32|0.00046178
04:18:33|0.00046178
04:18:34|0.00046153
04:18:35|0.00046153
04:18:36|0.00046153
04:18:37|0.00046153
04:18:38|0.00046153
04:18:39|0.00046153
04:18:40|0.00046171
04:18:41|0.00046171
04:18:42|0.00046171
04:18:43|0.00046171
04:18:44|0.00046171
04:18:45|0.00046165
04:18:46|0.00046165
04:18:47|0.00046165
04:18:48|0.00046165
04:18:49|0.00046165
04:18:51|0.00046165
04:18:51|0.00046165
04:18:52|0.00046165
04:18:53|0.00046165
04:18:55|0.00046165
04:18:55|0.00046185
04:18:57|0.00046185
04:18:58|0.00046185
04:18:58|0.00046174
04:19:00|0.00046174
04:19:01|0.00046174
04:19:02|0.00046174
04:19:03|0.00046174
04:19:04|0.00046191
04:19:05|0.00046191
04:19:06|0.00046169
04:19:07|0.00046169
04:19:08|0.00046169
04:19:09|0.00046169
04:19:10|0.00046194
04:19:11|0.00046194
04:19:12|0.00046194
04:19:13|0.00046194
04:19:14|0.00046194
04:19:15|0.00046175
04:19:16|0.00046175
04:19:17|0.00046175
04:19:18|0.00046224
04:19:20|0.00046188
04:19:21|0.00046188
04:19:23|0.00046188
04:19:24|0.00046188
04:19:25|0.00046231
04:19:26|0.00046231
04:19:27|0.00046243
04:19:28|0.00046243
04:19:29|0.00046243
04:19:30|0.00046243
04:19:31|0.00046243
04:19:32|0.00046243
04:19:33|0.00046243
04:19:34|0.00046243
04:19:36|0.00046243
04:19:37|0.00046243
04:19:38|0.00046243
04:19:39|0.00046243
04:19:40|0.000462
04:19:41|0.00046203
04:19:42|0.00046203
04:19:43|0.00046254
04:19:44|0.00046196
04:19:45|0.0004619
04:19:46|0.00046171
04:19:47|0.00046171
04:19:49|0.00046179
04:19:49|0.00046179
04:19:50|0.00046179
04:19:51|0.00046169
04:19:52|0.00046169
04:19:53|0.0004615
04:19:54|0.0004615
04:19:55|0.0004615
04:19:56|0.0004613
04:19:57|0.00046124
04:19:58|0.00046139
04:19:59|0.00046139
04:20:00|0.00046175
04:20:01|0.00046175
04:20:02|0.00046175
04:20:03|0.00046175
04:20:05|0.00046175
04:20:05|0.00046175
04:20:06|0.00046175
04:20:07|0.00046168
04:20:08|0.00046168
04:20:09|0.00046168
04:20:10|0.00046168
04:20:11|0.00046168
04:20:12|0.00046168
04:20:13|0.00046168
04:20:15|0.00046168
04:20:16|0.00046168
04:20:16|0.00046168
04:20:18|0.00046168
04:20:19|0.00046168
04:20:19|0.00046152
04:20:22|0.00046152
04:20:22|0.00046152
04:20:24|0.0004613
04:20:25|0.0004613
04:20:26|0.00046139
04:20:28|0.00046111
04:20:28|0.00046111
04:20:29|0.00046107
04:20:30|0.00046107
04:20:32|0.00046093
04:20:33|0.00046093
04:20:34|0.00046093
04:20:35|0.00046093
04:20:36|0.00046093
04:20:37|0.00046093
04:20:38|0.00046164
04:20:39|0.00046164
04:20:40|0.00046164
04:20:41|0.00046164
04:20:42|0.00046164
04:20:43|0.00046164
04:20:44|0.00046164
04:20:45|0.00046164
04:20:46|0.00046164
04:20:47|0.00046164
04:20:48|0.00046164
04:20:49|0.0004616
04:20:50|0.0004616
04:20:51|0.00046147
04:20:52|0.00046147
04:20:53|0.00046147
04:20:54|0.00046147
04:20:55|0.00046107
04:20:56|0.00046106
04:20:57|0.0004613
04:20:58|0.0004613
04:20:59|0.00046133
04:21:00|0.00046133
04:21:02|0.00046133
04:21:02|0.00046133
04:21:04|0.00046159
04:21:05|0.0004616
04:21:05|0.0004616
04:21:07|0.0004616
04:21:07|0.0004616
04:21:09|0.0004616
04:21:10|0.00046167
04:21:10|0.00046167
04:21:12|0.00046167
04:21:12|0.00046167
04:21:14|0.00046167
04:21:15|0.00046167
04:21:16|0.00046172
04:21:17|0.00046172
04:21:19|0.00046172
04:21:20|0.00046172
04:21:21|0.00046172
04:21:23|0.0004618
04:21:23|0.0004618
04:21:25|0.00046176
04:21:26|0.00046176
04:21:27|0.00046176
04:21:29|0.00046161
04:21:30|0.00046161
04:21:32|0.00046161
04:21:33|0.00046161
04:21:34|0.00046161
04:21:35|0.00046161
04:21:37|0.00046202
04:21:37|0.00046202
04:21:39|0.00046202
04:21:40|0.00046202
04:21:41|0.00046202
04:21:43|0.00046208
04:21:43|0.00046208
04:21:44|0.00046208
04:21:45|0.00046208
04:21:46|0.00046208
04:21:47|0.00046208
04:21:48|0.00046208
04:21:49|0.00046208
04:21:50|0.00046208
04:21:51|0.00046208
04:21:52|0.00046208
04:21:54|0.00046208
04:21:55|0.00046128
04:21:55|0.00046128
04:21:57|0.00046128
04:21:58|0.00046128
04:21:59|0.00046149
04:22:00|0.00046149
04:22:01|0.00046149
04:22:02|0.00046149
04:22:03|0.00046149
04:22:04|0.00046149
04:22:05|0.00046149
04:22:06|0.00046168
04:22:07|0.00046168
04:22:08|0.00046168
04:22:10|0.00046168
04:22:11|0.00046168
04:22:12|0.00046168
04:22:13|0.00046168
04:22:14|0.00046168
04:22:15|0.00046173
04:22:23|0.00046163
04:22:24|0.00046126
04:22:25|0.00046126
04:22:27|0.00046124
04:22:28|0.00046124
04:22:28|0.00046124
04:22:30|0.00046124
04:22:31|0.00046124
04:22:32|0.00046124
04:22:32|0.00046124
04:22:34|0.00046124
04:22:35|0.00046124
04:22:35|0.00046124
04:22:37|0.00046108
04:22:37|0.00046108
04:22:39|0.00046093
04:22:39|0.00046093
04:22:40|0.00046093
04:22:42|0.00046077
04:22:43|0.00046077
04:22:44|0.00046077
04:22:45|0.00046077
04:22:46|0.00046077
04:22:47|0.00046078
04:22:48|0.00046078
04:22:49|0.00046073
04:22:50|0.00046073
04:22:51|0.00046078
04:22:52|0.00046078
04:22:53|0.00046078
04:22:54|0.00046078
04:22:55|0.00046078
04:22:56|0.00046078
04:22:57|0.00046078
04:22:58|0.00046078
04:22:59|0.00046078
04:23:00|0.00046078
04:23:01|0.00046078
04:23:03|0.00046109
04:23:04|0.00046125
04:23:04|0.00046151
04:23:05|0.00046154
04:23:06|0.00046156
04:23:07|0.00046156
04:23:09|0.00046156
04:23:09|0.00046156
04:23:10|0.00046156
04:23:12|0.00046156
04:23:12|0.00046156
04:23:13|0.00046156
04:23:15|0.00046156
04:23:16|0.00046156
04:23:16|0.00046156
04:23:18|0.00046156
04:23:18|0.00046169
04:23:19|0.00046169
04:23:21|0.00046169
04:23:22|0.00046162
04:23:23|0.00046165
04:23:25|0.00046165
04:23:25|0.00046165
04:23:27|0.00046165
04:23:28|0.00046165
04:23:29|0.00046132
04:23:30|0.00046132
04:23:32|0.00046131
04:23:33|0.00046131
04:23:34|0.00046122
04:23:35|0.00046089
04:23:36|0.00046089
04:23:37|0.00046089
04:23:38|0.00046089
04:23:39|0.00046089
04:23:40|0.00046109
04:23:41|0.00046109
04:23:42|0.00046109
04:23:43|0.00046109
04:23:44|0.00046109
04:23:45|0.00046109
04:23:46|0.00046109
04:23:47|0.00046109
04:23:48|0.00046109
04:23:49|0.00046124
04:23:50|0.00046124
04:23:51|0.00046128
04:23:53|0.00046128
04:23:53|0.00046128
04:23:54|0.00046128
04:23:56|0.00046128
04:23:57|0.0004616
04:23:58|0.00046168
04:23:58|0.00046168
04:24:00|0.00046168
04:24:00|0.00046168
04:24:02|0.00046168
04:24:03|0.00046168
04:24:04|0.00046163
04:24:05|0.00046163
04:24:06|0.00046163
04:24:07|0.00046163
04:24:08|0.00046163
04:24:09|0.00046154
04:24:10|0.00046154
04:24:11|0.00046154
04:24:12|0.00046154
04:24:13|0.00046154
04:24:14|0.00046154
04:24:15|0.00046154
04:24:16|0.00046154
04:24:17|0.00046137
04:24:18|0.00046137
04:24:19|0.00046137
04:24:20|0.00046137
04:24:21|0.00046137
04:24:22|0.00046137
04:24:22|0.00046137
04:24:25|0.00046175
04:24:26|0.00046175
04:24:28|0.00046174
04:24:28|0.00046174
04:24:29|0.00046174
04:24:30|0.00046174
04:24:31|0.00046174
04:24:32|0.00046174
04:24:34|0.00046174
04:24:35|0.00046174
04:24:36|0.0004611
04:24:37|0.0004611
04:24:38|0.00046112
04:24:39|0.00046112
04:24:40|0.00046112
04:24:41|0.00046112
04:24:42|0.00046107
04:24:43|0.00046107
04:24:44|0.00046107
04:24:45|0.00046107
04:24:46|0.00046107
04:24:47|0.00046107
04:24:48|0.00046107
04:24:49|0.00046107
04:24:50|0.00046107
04:24:52|0.00046078
04:24:52|0.00046093
04:24:53|0.00046093
04:24:54|0.00046093
04:24:55|0.00046093
04:24:57|0.00046093
04:24:58|0.00046093
04:24:58|0.00046102
04:24:59|0.00046102
04:25:00|0.00046095
04:25:01|0.00046083
04:25:02|0.00046083
04:25:04|0.00046083
04:25:04|0.00046083
04:25:06|0.00046109
04:25:06|0.00046097
04:25:07|0.00046097
04:25:08|0.00046097
04:25:09|0.00046097
04:25:11|0.00046098
04:25:11|0.00046098
04:25:12|0.00046098
04:25:14|0.00046098
04:25:14|0.00046098
04:25:15|0.00046098
04:25:16|0.00046098
04:25:17|0.00046098
04:25:19|0.00046125
04:25:19|0.00046121
04:25:21|0.00046121
04:25:22|0.00046121
04:25:22|0.00046122
04:25:24|0.00046122
04:25:25|0.00046113
04:25:27|0.00046113
04:25:28|0.00046113
04:25:29|0.00046113
04:25:30|0.00046113
04:25:32|0.00046095
04:25:33|0.00046095
04:25:34|0.00046076
04:25:35|0.00046076
04:25:36|0.00046068
04:25:37|0.00046068
04:25:38|0.00046063
04:25:39|0.00046059
04:25:40|0.00046069
04:25:41|0.00046069
04:25:42|0.00046069
04:25:43|0.00046069
04:25:44|0.00046069
04:25:46|0.00046069
04:25:46|0.00046069
04:25:47|0.00046069
04:25:48|0.00046069
04:25:49|0.00046069
04:25:51|0.00046113
04:25:51|0.00046113
04:25:52|0.00046113
04:25:54|0.00046113
04:25:54|0.00046099
04:25:56|0.00046099
04:25:57|0.00046099
04:25:58|0.00046104
04:25:59|0.00046104
04:26:00|0.00046114
04:26:01|0.00046114
04:26:02|0.00046114
04:26:04|0.00046114
04:26:05|0.00046114
04:26:05|0.00046114
04:26:07|0.00046114
04:26:07|0.00046114
04:26:09|0.00046115
04:26:10|0.00046115
04:26:11|0.00046093
04:26:12|0.00046093
04:26:13|0.00046093
04:26:14|0.00046093
04:26:15|0.00046093
04:26:16|0.00046093
04:26:17|0.00046093
04:26:18|0.00046093
04:26:19|0.00046093
04:26:20|0.00046093
04:26:21|0.00046093
04:26:22|0.00046093
04:26:23|0.00046093
04:26:24|0.0004612
04:26:25|0.0004612
04:26:27|0.0004612
04:26:28|0.0004612
04:26:30|0.0004612
04:26:31|0.0004612
04:26:32|0.0004612
04:26:33|0.0004612
04:26:33|0.0004612
04:26:35|0.0004612
04:26:36|0.0004612
04:26:36|0.00046142
04:26:38|0.00046142
04:26:39|0.00046142
04:26:40|0.00046148
04:26:41|0.00046148
04:26:42|0.00046157
04:26:43|0.00046157
04:26:44|0.00046157
04:26:45|0.00046157
04:26:46|0.00046163
04:26:47|0.00046163
04:26:48|0.00046163
04:26:49|0.00046163
04:26:51|0.00046161
04:26:51|0.00046161
04:26:52|0.00046161
04:26:53|0.00046161
04:26:54|0.00046161
04:26:56|0.00046161
04:26:56|0.00046139
04:26:57|0.00046139
04:26:58|0.00046115
04:26:59|0.00046115
04:27:00|0.00046115
04:27:01|0.00046115
04:27:02|0.00046115
04:27:03|0.00046115
04:27:04|0.00046115
04:27:05|0.00046115
04:27:06|0.00046125
04:27:08|0.00046146
04:27:08|0.00046146
04:27:09|0.00046146
04:27:11|0.00046179
04:27:11|0.00046177
04:27:12|0.00046177
04:27:13|0.00046177
04:27:15|0.00046177
04:27:15|0.00046159
04:27:16|0.00046159
04:27:17|0.00046171
04:27:19|0.00046171
04:27:19|0.00046171
04:27:21|0.00046166
04:27:21|0.00046166
04:27:22|0.00046166
04:27:23|0.00046166
04:27:25|0.00046166
04:27:25|0.00046166
04:27:27|0.00046166
04:27:29|0.00046166
04:27:31|0.00046166
04:27:31|0.00046166
04:27:32|0.00046166
04:27:33|0.00046166
04:27:35|0.00046166
04:27:36|0.00046168
04:27:37|0.00046172
04:27:38|0.00046172
04:27:39|0.00046184
04:27:40|0.00046184
04:27:41|0.00046205
04:27:42|0.00046205
04:27:44|0.00046205
04:27:45|0.00046205
04:27:46|0.00046188
04:27:47|0.00046188
04:27:48|0.00046225
04:27:49|0.00046225
04:27:50|0.00046214
04:27:51|0.00046199
04:27:51|0.00046199
04:27:53|0.0004621
04:27:54|0.0004621
04:27:55|0.0004621
04:27:56|0.0004621
04:27:57|0.00046228
04:27:58|0.00046228
04:27:59|0.00046228
04:28:00|0.00046228
04:28:01|0.00046228
04:28:02|0.00046241
04:28:03|0.00046247
04:28:05|0.00046247
04:28:05|0.00046263
04:28:07|0.00046263
04:28:08|0.00046277
04:28:09|0.00046285
04:28:11|0.00046285
04:28:11|0.00046285
04:28:13|0.00046263
04:28:14|0.00046263
04:28:15|0.00046257
04:28:16|0.00046257
04:28:17|0.00046236
04:28:17|0.00046223
04:28:18|0.00046221
04:28:20|0.00046214
04:28:21|0.00046205
04:28:22|0.00046205
04:28:23|0.00046205
04:28:24|0.00046225
04:28:25|0.00046232
04:28:26|0.00046232
04:28:27|0.00046232
04:28:29|0.00046232
04:28:29|0.00046234
04:28:31|0.00046234
04:28:32|0.00046234
04:28:33|0.00046205
04:28:35|0.00046205
04:28:35|0.00046205
04:28:37|0.00046205
04:28:38|0.00046205
04:28:39|0.00046205
04:28:41|0.00046208
04:28:41|0.00046208
04:28:44|0.00046208
04:28:45|0.00046192
04:28:46|0.00046192
04:28:47|0.00046192
04:28:47|0.00046218
04:28:49|0.00046229
04:28:50|0.00046237
04:28:50|0.00046246
04:28:52|0.00046246
04:28:53|0.00046252
04:28:53|0.00046252
04:28:54|0.00046252
04:28:55|0.00046252
04:28:57|0.00046254
04:28:58|0.00046254
04:28:59|0.0004625
04:29:00|0.0004625
04:29:01|0.0004625
04:29:02|0.0004625
04:29:02|0.0004625
04:29:04|0.0004627
04:29:05|0.0004627
04:29:06|0.0004627
04:29:07|0.00046252
04:29:08|0.00046218
04:29:09|0.00046218
04:29:10|0.00046212
04:29:11|0.000462
04:29:12|0.000462
04:29:13|0.000462
04:29:14|0.000462
04:29:15|0.00046222
04:29:16|0.0004622
04:29:17|0.0004622
04:29:18|0.00046196
04:29:19|0.00046196
04:29:20|0.00046196
04:29:21|0.00046196
04:29:22|0.00046196
04:29:23|0.00046196
04:29:24|0.00046196
04:29:25|0.00046196
04:29:26|0.00046196
04:29:27|0.00046196
04:29:29|0.00046196
04:29:31|0.00046207
04:29:31|0.00046207
04:29:33|0.00046198
04:29:34|0.00046198
04:29:35|0.00046198
04:29:35|0.00046181
04:29:37|0.00046181
04:29:38|0.00046173
04:29:40|0.00046173
04:29:41|0.00046173
04:29:41|0.00046173
04:29:42|0.00046157
04:29:44|0.00046154
04:29:44|0.00046146
04:29:45|0.00046146
04:29:47|0.00046149
04:29:48|0.00046149
04:29:48|0.00046149
04:29:49|0.00046149
04:29:50|0.00046149
04:29:52|0.00046149
04:29:52|0.00046149
04:29:53|0.00046149
04:29:55|0.00046199
04:29:55|0.00046213
04:29:56|0.00046221
04:29:57|0.00046231
04:29:58|0.00046231
04:30:01|0.00046231
04:30:01|0.00046231
04:30:02|0.00046231
04:30:04|0.00046231
04:30:04|0.00046231
04:30:06|0.00046231
04:30:07|0.00046231
04:30:08|0.00046231
04:30:09|0.00046246
04:30:10|0.00046248
04:30:11|0.00046257
04:30:11|0.00046257
04:30:12|0.00046244
04:30:15|0.00046244
04:30:15|0.00046244
04:30:16|0.00046244
04:30:17|0.00046243
04:30:18|0.00046243
04:30:19|0.0004626
04:30:20|0.0004626
04:30:21|0.0004626
04:30:22|0.00046244
04:30:23|0.00046232
04:30:24|0.0004621
04:30:25|0.0004621
04:30:26|0.0004621
04:30:27|0.0004621
04:30:28|0.00046202
04:30:30|0.00046206
04:30:31|0.00046206
04:30:32|0.00046175
04:30:33|0.00046175
04:30:34|0.00046175
04:30:35|0.00046175
04:30:36|0.00046175
04:30:37|0.00046175
04:30:38|0.00046175
04:30:39|0.00046175
04:30:40|0.00046175
04:30:41|0.00046175
04:30:42|0.00046175
04:30:44|0.00046154
04:30:45|0.00046151
04:30:45|0.00046141
04:30:46|0.00046141
04:30:47|0.00046141
04:30:48|0.00046141
04:30:50|0.00046141
04:30:50|0.00046141
04:30:52|0.00046145
04:30:53|0.00046145
04:30:53|0.00046145
04:30:56|0.00046126
04:30:56|0.00046126
04:30:58|0.0004611
04:30:59|0.0004611
04:31:00|0.00046129
04:31:01|0.00046129
04:31:02|0.00046128
04:31:03|0.00046124
04:31:04|0.00046124
04:31:05|0.00046124
04:31:06|0.00046124
04:31:07|0.00046124
04:31:08|0.00046124
04:31:09|0.00046124
04:31:10|0.00046124
04:31:11|0.00046124
04:31:11|0.00046124
04:31:13|0.00046124
04:31:14|0.00046124
04:31:14|0.00046124
04:31:15|0.00046124
04:31:17|0.00046124
04:31:17|0.00046124
04:31:19|0.00046124
04:31:20|0.00046124
04:31:20|0.00046124
04:31:22|0.00046124
04:31:23|0.00046124
04:31:24|0.00046124
04:31:25|0.00046105
04:31:25|0.00046105
04:31:27|0.00046105
04:31:28|0.00046105
04:31:28|0.00046105
04:31:30|0.00046104
04:31:32|0.00046104
04:31:33|0.00046104
04:31:35|0.00046104
04:31:36|0.00046104
04:31:37|0.00046118
04:31:39|0.00046118
04:31:40|0.00046118
04:31:41|0.00046118
04:31:42|0.00046118
04:31:43|0.00046118
04:31:44|0.00046118
04:31:45|0.00046118
04:31:47|0.00046118
04:31:48|0.00046118
04:31:49|0.00046123
04:31:50|0.00046123
04:31:51|0.00046123
04:31:52|0.00046123
04:31:53|0.00046123
04:31:54|0.00046123
04:31:55|0.00046123
04:31:56|0.00046123
04:31:57|0.00046078
04:31:58|0.0004607
04:31:59|0.0004607
04:32:00|0.00046074
04:32:01|0.00046074
04:32:02|0.00046074
04:32:03|0.00046074
04:32:05|0.00046057
04:32:05|0.00046057
04:32:06|0.00046057
04:32:07|0.00046048
04:32:08|0.00046048
04:32:09|0.00046048
04:32:11|0.00046048
04:32:11|0.00046048
04:32:12|0.00046043
04:32:14|0.00046043
04:32:14|0.00046043
04:32:15|0.00046043
04:32:16|0.00046034
04:32:18|0.00046034
04:32:19|0.00046046
04:32:20|0.00046046
04:32:20|0.00046046
04:32:22|0.00046046
04:32:22|0.00046046
04:32:24|0.00046073
04:32:24|0.00046073
04:32:25|0.00046073
04:32:26|0.00046073
04:32:27|0.00046073
04:32:28|0.00046073
04:32:30|0.00046073
04:32:30|0.00046073
04:32:32|0.00046073
04:32:34|0.00046073
04:32:35|0.00046073
04:32:36|0.00046083
04:32:37|0.00046098
04:32:38|0.00046105
04:32:40|0.00046105
04:32:41|0.00046105
04:32:42|0.00046105
04:32:43|0.00046105
04:32:44|0.00046105
04:32:45|0.00046076
04:32:46|0.00046076
04:32:47|0.00046066
04:32:48|0.00046066
04:32:49|0.00046066
04:32:51|0.00046066
04:32:51|0.00046058
04:32:52|0.00046058
04:32:53|0.00046058
04:32:54|0.00046058
04:32:55|0.00046058
04:32:56|0.00046018
04:32:57|0.00046037
04:32:58|0.00046039
04:32:59|0.00046039
04:33:00|0.00046067
04:33:01|0.00046067
04:33:02|0.00046056
04:33:03|0.00046056
04:33:04|0.00046056
04:33:05|0.00046056
04:33:06|0.00046056
04:33:07|0.00046056
04:33:08|0.00046056
04:33:09|0.00046056
04:33:10|0.00046056
04:33:11|0.00046056
04:33:13|0.00046056
04:33:13|0.00046056
04:33:14|0.00046056
04:33:15|0.00046079
04:33:17|0.00046079
04:33:18|0.00046079
04:33:18|0.00046102
04:33:19|0.00046102
04:33:21|0.00046104
04:33:21|0.00046104
04:33:23|0.00046104
04:33:24|0.00046104
04:33:25|0.00046104
04:33:26|0.00046104
04:33:27|0.00046094
04:33:28|0.00046094
04:33:28|0.00046089
04:33:30|0.00046089
04:33:30|0.00046089
04:33:32|0.00046089
04:33:32|0.00046089
04:33:35|0.00046089
04:33:36|0.0004606
04:33:37|0.0004606
04:33:38|0.0004606
04:33:40|0.00046077
04:33:40|0.00046077
04:33:42|0.00046077
04:33:42|0.00046077
04:33:44|0.00046077
04:33:46|0.00046077
04:33:47|0.00046077
04:33:48|0.00046077
04:33:49|0.00046058
04:33:50|0.00046058
04:33:51|0.00046054
04:33:52|0.00046054
04:33:53|0.00046054
04:33:54|0.00046054
04:33:55|0.00046054
04:33:56|0.00046071
04:33:57|0.00046071
04:33:58|0.00046071
04:33:59|0.00046071
04:34:00|0.00046071
04:34:01|0.00046071
04:34:02|0.00046071
04:34:03|0.00046071
04:34:04|0.00046071
04:34:05|0.00046071
04:34:06|0.00046071
04:34:07|0.00046071
04:34:08|0.00046071
04:34:10|0.00046071
04:34:10|0.00046071
04:34:11|0.00046071
04:34:12|0.00046071
04:34:14|0.00046077
04:34:15|0.00046077
04:34:16|0.00046077
04:34:17|0.00046077
04:34:18|0.00046077
04:34:19|0.00046077
04:34:20|0.00046077
04:34:21|0.00046077
04:34:22|0.00046077
04:34:24|0.00046077
04:34:24|0.00046059
04:34:25|0.00046059
04:34:26|0.00046059
04:34:27|0.00046091
04:34:28|0.00046091
04:34:30|0.00046091
04:34:30|0.00046091
04:34:31|0.00046091
04:34:32|0.00046091
04:34:33|0.00046109
04:34:35|0.00046116
04:34:37|0.00046116
04:34:38|0.00046116
04:34:39|0.00046116
04:34:40|0.0004613
04:34:41|0.0004613
04:34:42|0.0004614
04:34:43|0.0004614
04:34:44|0.0004614
04:34:45|0.0004614
04:34:46|0.0004614
04:34:48|0.00046079
04:34:48|0.00046079
04:34:50|0.00046079
04:34:51|0.00046079
04:34:52|0.00046079
04:34:53|0.00046063
04:34:54|0.00046063
04:34:55|0.00046063
04:34:56|0.00046063
04:34:57|0.00046063
04:34:58|0.00046063
04:34:59|0.00046063
04:35:00|0.00046063
04:35:01|0.00046063
04:35:02|0.00046066
04:35:04|0.00046066
04:35:04|0.00046044
04:35:05|0.00046044
04:35:06|0.00046044
04:35:08|0.00046044
04:35:09|0.00046044
04:35:10|0.00046044
04:35:11|0.00046044
04:35:12|0.00046044
04:35:13|0.00046044
04:35:14|0.00046073
04:35:15|0.00046073
04:35:16|0.00046073
04:35:17|0.00046085
04:35:18|0.00046085
04:35:20|0.00046085
04:35:20|0.00046085
04:35:21|0.00046085
04:35:22|0.00046085
04:35:23|0.00046085
04:35:24|0.00046085
04:35:25|0.00046092
04:35:26|0.00046099
04:35:27|0.00046099
04:35:29|0.00046099
04:35:30|0.00046084
04:35:31|0.00046082
04:35:32|0.00046082
04:35:33|0.00046082
04:35:34|0.00046082
04:35:35|0.00046082
04:35:37|0.00046035
04:35:37|0.00046035
04:35:39|0.0004605
04:35:39|0.0004605
04:35:40|0.00046034
04:35:41|0.00046034
04:35:43|0.00046009
04:35:44|0.00046009
04:35:45|0.00046009
04:35:46|0.00046009
04:35:47|0.00046034
04:35:48|0.00046034
04:35:50|0.00046034
04:35:51|0.00046034
04:35:52|0.00046034
04:35:53|0.00046038
04:35:54|0.00046038
04:35:55|0.00046038
04:35:57|0.00046012
04:35:58|0.00046012
04:35:58|0.00046
04:36:00|0.00046
04:36:01|0.00046
04:36:02|0.00046
04:36:03|0.00046013
04:36:04|0.00046013
04:36:05|0.00046013
04:36:06|0.00046013
04:36:07|0.00046013
04:36:08|0.00046013
04:36:09|0.00046013
04:36:10|0.00046013
04:36:11|0.00046013
04:36:12|0.00046013
04:36:13|0.00046013
04:36:14|0.00046013
04:36:15|0.00046013
04:36:16|0.00046013
04:36:17|0.00046013
04:36:18|0.00046013
04:36:19|0.00046013
04:36:21|0.00046013
04:36:22|0.00046013
04:36:23|0.00046013
04:36:23|0.00046031
04:36:24|0.00046031
04:36:26|0.00046031
04:36:26|0.00046031
04:36:28|0.00046031
04:36:28|0.00046031
04:36:30|0.00046031
04:36:31|0.00046031
04:36:32|0.00046031
04:36:32|0.00046031
04:36:33|0.00046
04:36:34|0.00046
04:36:37|0.00046
04:36:37|0.00046
04:36:39|0.00046013
04:36:40|0.00046013
04:36:41|0.0004602
04:36:42|0.0004602
04:36:43|0.00046
04:36:45|0.00046
04:36:45|0.00046
04:36:47|0.00045985
04:36:47|0.00045985
04:36:49|0.00045985
04:36:50|0.00045984
04:36:51|0.00045984
04:36:52|0.00045984
04:36:53|0.00045984
04:36:54|0.00045966
04:36:55|0.00045952
04:36:56|0.00045952
04:36:57|0.00045951
04:36:58|0.00045951
04:36:59|0.00045951
04:37:00|0.00045951
04:37:01|0.00045951
04:37:02|0.00045949
04:37:03|0.00045931
04:37:04|0.00045951
04:37:05|0.00045984
04:37:06|0.0004599
04:37:07|0.0004599
04:37:08|0.00045993
04:37:09|0.00045993
04:37:10|0.00045993
04:37:11|0.00045995
04:37:12|0.00046006
04:37:13|0.00046006
04:37:14|0.00046006
04:37:15|0.00046006
04:37:16|0.00046006
04:37:18|0.00046006
04:37:18|0.00046006
04:37:19|0.00046006
04:37:20|0.00046013
04:37:21|0.00046013
04:37:22|0.00046026
04:37:23|0.00046026
04:37:24|0.00046025
04:37:25|0.00046052
04:37:26|0.00046052
04:37:27|0.00046033
04:37:29|0.00046033
04:37:29|0.00046033
04:37:30|0.00046033
04:37:31|0.00046033
04:37:32|0.00046033
04:37:33|0.00045995
04:37:34|0.00045997
04:37:35|0.00045982
04:37:37|0.00045979
04:37:39|0.00045979
04:37:40|0.00045971
04:37:41|0.00045971
04:37:43|0.00045966
04:37:43|0.00045966
04:37:45|0.00045966
04:37:46|0.00045997
04:37:47|0.00045997
04:37:48|0.00045997
04:37:48|0.00045997
04:37:50|0.00045997
04:37:51|0.00045997
04:37:52|0.00045997
04:37:53|0.00045997
04:37:54|0.00045997
04:37:55|0.00045997
04:37:57|0.00045986
04:37:58|0.00045986
04:37:58|0.00045986
04:38:00|0.00045986
04:38:01|0.00045994
04:38:02|0.00045994
04:38:03|0.00045994
04:38:04|0.00046005
04:38:05|0.00046015
04:38:06|0.00046015
04:38:07|0.00046037
04:38:08|0.00046051
04:38:09|0.00046024
04:38:10|0.00046022
04:38:11|0.00046022
04:38:12|0.00046022
04:38:13|0.00046022
04:38:14|0.00046021
04:38:16|0.00046021
04:38:16|0.00046021
04:38:17|0.00046021
04:38:18|0.00046009
04:38:19|0.00046001
04:38:20|0.00046014
04:38:22|0.00046018
04:38:22|0.00046018
04:38:23|0.0004602
04:38:24|0.00046016
04:38:25|0.00046016
04:38:26|0.00046029
04:38:27|0.00046029
04:38:28|0.00046029
04:38:30|0.00046029
04:38:31|0.00046044
04:38:32|0.00046044
04:38:33|0.00046044
04:38:33|0.00046044
04:38:35|0.00046044
04:38:36|0.00046044
04:38:37|0.00046044
04:38:39|0.0004603
04:38:39|0.0004603
04:38:41|0.00045998
04:38:42|0.00045998
04:38:43|0.00046009
04:38:44|0.00046009
04:38:46|0.00046023
04:38:46|0.00046023
04:38:47|0.00046049
04:38:48|0.00046049
04:38:50|0.00046049
04:38:51|0.00046049
04:38:52|0.00046049
04:38:53|0.00046049
04:38:54|0.00046049
04:38:55|0.00046049
04:38:56|0.00046049
04:38:57|0.00046049
04:38:58|0.00046049
04:38:59|0.00046049
04:39:01|0.00046062
04:39:01|0.00046062
04:39:02|0.00046062
04:39:04|0.00046072
04:39:05|0.00046072
04:39:06|0.00046071
04:39:07|0.00046071
04:39:08|0.00046071
04:39:09|0.00046071
04:39:10|0.00046071
04:39:11|0.00046071
04:39:12|0.00046059
04:39:13|0.00046059
04:39:14|0.00046059
04:39:15|0.00046055
04:39:16|0.00046055
04:39:17|0.00046055
04:39:18|0.00046055
04:39:19|0.00046055
04:39:20|0.00046055
04:39:21|0.00046055
04:39:21|0.00046055
04:39:23|0.00046055
04:39:24|0.00046057
04:39:25|0.00046057
04:39:26|0.00046057
04:39:27|0.00046063
04:39:28|0.00046063
04:39:29|0.00046063
04:39:30|0.00046063
04:39:31|0.00046049
04:39:32|0.00046049
04:39:33|0.00046009
04:39:34|0.00046011
04:39:35|0.00046011
04:39:36|0.00046011
04:39:37|0.00046011
04:39:38|0.00046011
04:39:40|0.0004602
04:39:41|0.0004602
04:39:43|0.00046027
04:39:44|0.00046027
04:39:46|0.00046009
04:39:46|0.00046009
04:39:47|0.00046009
04:39:48|0.00046009
04:39:49|0.00046009
04:39:50|0.00046009
04:39:51|0.00046009
04:39:52|0.00046009
04:39:53|0.00046009
04:39:54|0.00046009
04:39:55|0.00046009
04:39:56|0.00046009
04:39:57|0.00045996
04:39:58|0.00045996
04:39:59|0.00045996
04:40:00|0.00045996
04:40:02|0.00045996
04:40:02|0.00045996
04:40:03|0.00045996
04:40:05|0.00045996
04:40:06|0.00045996
04:40:08|0.00045996
04:40:08|0.00045996
04:40:10|0.00045996
04:40:10|0.00045996
04:40:11|0.00045996
04:40:13|0.00045988
04:40:13|0.00045985
04:40:15|0.00045985
04:40:16|0.00046024
04:40:17|0.00046024
04:40:18|0.00046024
04:40:19|0.00046024
04:40:20|0.00046024
04:40:21|0.00046024
04:40:22|0.00046024
04:40:23|0.00046024
04:40:24|0.00046024
04:40:25|0.00046024
04:40:26|0.00046024
04:40:27|0.00046024
04:40:28|0.00046024
04:40:29|0.00045958
04:40:30|0.00045958
04:40:31|0.00045935
04:40:32|0.00045932
04:40:33|0.00045907
04:40:34|0.00045915
04:40:35|0.00045915
04:40:36|0.00045909
04:40:37|0.00045906
04:40:38|0.00045898
04:40:40|0.00045909
04:40:41|0.00045912
04:40:42|0.00045906
04:40:44|0.00045878
04:40:45|0.00045869
04:40:46|0.00045882
04:40:48|0.00045888
04:40:49|0.00045855
04:40:50|0.00045855
04:40:51|0.00045855
04:40:52|0.00045855
04:40:54|0.00045855
04:40:54|0.00045855
04:40:55|0.0004588
04:40:56|0.00045833
04:40:58|0.00045833
04:40:58|0.00045833
04:41:00|0.00045833
04:41:01|0.00045833
04:41:02|0.00045833
04:41:03|0.00045833
04:41:03|0.00045833
04:41:04|0.00045891
04:41:06|0.00045891
04:41:07|0.00045891
04:41:07|0.00045891
04:41:08|0.00045923
04:41:09|0.00045923
04:41:11|0.00045924
04:41:12|0.00045936
04:41:12|0.00045936
04:41:14|0.00045936
04:41:14|0.00045936
04:41:15|0.00045936
04:41:17|0.00045936
04:41:17|0.00045936
04:41:18|0.00045936
04:41:19|0.00045936
04:41:21|0.00045897
04:41:22|0.00045897
04:41:22|0.00045897
04:41:24|0.00045897
04:41:25|0.00045892
04:41:26|0.00045892
04:41:27|0.00045892
04:41:28|0.00045879
04:41:29|0.00045879
04:41:30|0.00045879
04:41:31|0.00045879
04:41:32|0.00045879
04:41:33|0.00045879
04:41:34|0.00045879
04:41:35|0.00045879
04:41:36|0.00045879
04:41:37|0.00045904
04:41:38|0.00045891
04:41:39|0.00045891
04:41:41|0.00045891
04:41:42|0.00045916
04:41:44|0.00045916
04:41:46|0.00045916
04:41:47|0.00045916
04:41:48|0.000459
04:41:50|0.00045853
04:41:51|0.00045848
04:41:52|0.00045824
04:41:53|0.0004582
04:41:54|0.0004582
04:41:55|0.0004582
04:41:57|0.0004582
04:41:57|0.0004584
04:41:58|0.0004584
04:41:59|0.0004584
04:42:00|0.0004584
04:42:01|0.0004584
04:42:02|0.0004584
04:42:03|0.0004584
04:42:04|0.00045832
04:42:05|0.00045832
04:42:06|0.00045832
04:42:08|0.00045832
04:42:08|0.00045819
04:42:09|0.0004584
04:42:10|0.0004584
04:42:11|0.0004584
04:42:13|0.0004584
04:42:13|0.0004584
04:42:14|0.0004584
04:42:15|0.00045843
04:42:17|0.00045843
04:42:18|0.00045844
04:42:19|0.00045856
04:42:20|0.00045856
04:42:21|0.00045856
04:42:22|0.00045856
04:42:23|0.00045856
04:42:24|0.00045856
04:42:25|0.00045856
04:42:27|0.00045856
04:42:27|0.00045856
04:42:29|0.00045856
04:42:29|0.00045853
04:42:30|0.00045853
04:42:31|0.00045853
04:42:32|0.00045853
04:42:33|0.00045843
04:42:35|0.00045843
04:42:35|0.00045818
04:42:36|0.00045816
04:42:38|0.00045816
04:42:38|0.00045834
04:42:40|0.00045834
04:42:40|0.00045801
04:42:42|0.00045808
04:42:44|0.00045825
04:42:45|0.00045827
04:42:47|0.00045814
04:42:48|0.00045814
04:42:49|0.0004582
04:42:50|0.0004582
04:42:51|0.00045842
04:42:53|0.00045849
04:42:54|0.00045849
04:42:55|0.00045849
04:42:55|0.00045849
04:42:57|0.00045849
04:42:58|0.00045849
04:42:58|0.00045849
04:43:00|0.00045838
04:43:02|0.00045838
04:43:03|0.00045841
04:43:04|0.00045841
04:43:05|0.00045841
04:43:06|0.00045836
04:43:07|0.00045836
04:43:08|0.00045843
04:43:09|0.00045805
04:43:10|0.00045805
04:43:11|0.00045805
04:43:12|0.00045834
04:43:13|0.00045816
04:43:14|0.00045816
04:43:15|0.00045816
04:43:16|0.00045816
04:43:17|0.00045829
04:43:18|0.00045865
04:43:19|0.00045864
04:43:20|0.00045869
04:43:21|0.00045869
04:43:22|0.00045871
04:43:23|0.00045871
04:43:25|0.00045871
04:43:25|0.00045871
04:43:26|0.00045871
04:43:27|0.00045863
04:43:28|0.00045863
04:43:29|0.00045863
04:43:30|0.00045899
04:43:31|0.00045904
04:43:32|0.00045904
04:43:33|0.00045904
04:43:35|0.00045904
04:43:35|0.00045874
04:43:36|0.00045874
04:43:37|0.00045861
04:43:38|0.00045868
04:43:40|0.00045868
04:43:40|0.00045868
04:43:41|0.00045894
04:43:42|0.00045894
04:43:44|0.00045907
04:43:46|0.00045907
04:43:47|0.00045907
04:43:49|0.00045913
04:43:49|0.00045916
04:43:51|0.00045916
04:43:52|0.00045916
04:43:53|0.00045928
04:43:54|0.00045928
04:43:55|0.00045928
04:43:56|0.00045928
04:43:56|0.00045928
04:43:58|0.00045928
04:43:58|0.00045925
04:43:59|0.00045925
04:44:00|0.00045925
04:44:02|0.00045925
04:44:02|0.0004593
04:44:04|0.0004593
04:44:04|0.0004593
04:44:05|0.0004593
04:44:06|0.00045955
04:44:08|0.00045949
04:44:08|0.00045949
04:44:10|0.00045949
04:44:11|0.00045941
04:44:12|0.00045941
04:44:13|0.00045941
04:44:13|0.00045941
04:44:14|0.00045911
04:44:15|0.00045896
04:44:16|0.0004588
04:44:18|0.0004588
04:44:19|0.0004588
04:44:19|0.0004588
04:44:20|0.0004588
04:44:21|0.0004588
04:44:22|0.0004588
04:44:23|0.0004588
04:44:24|0.0004588
04:44:26|0.0004588
04:44:27|0.0004588
04:44:28|0.0004588
04:44:29|0.0004588
04:44:29|0.0004588
04:44:31|0.0004588
04:44:32|0.0004588
04:44:33|0.00045909
04:44:34|0.00045909
04:44:35|0.00045909
04:44:36|0.00045909
04:44:37|0.00045935
04:44:38|0.0004593
04:44:39|0.00045938
04:44:40|0.00045938
04:44:41|0.00045938
04:44:42|0.00045938
04:44:44|0.00045938
04:44:45|0.00045938
04:44:46|0.00045938
04:44:48|0.00045938
04:44:49|0.00045938
04:44:50|0.00045938
04:44:51|0.00045966
04:44:52|0.00045966
04:44:53|0.00045966
04:44:54|0.00045966
04:44:55|0.00045966
04:44:56|0.00045927
04:44:58|0.00045927
04:44:58|0.00045927
04:44:59|0.00045927
04:45:00|0.00045933
04:45:01|0.00045933
04:45:02|0.00045933
04:45:03|0.00045929
04:45:04|0.00045929
04:45:05|0.00045929
04:45:06|0.00045923
04:45:07|0.00045923
04:45:09|0.00045923
04:45:09|0.00045923
04:45:10|0.00045926
04:45:11|0.00045926
04:45:12|0.00045926
04:45:13|0.00045911
04:45:15|0.00045911
04:45:15|0.00045911
04:45:16|0.00045911
04:45:17|0.00045911
04:45:18|0.00045922
04:45:19|0.00045922
04:45:20|0.00045922
04:45:21|0.00045922
04:45:22|0.00045922
04:45:23|0.00045925
04:45:24|0.00045925
04:45:25|0.00045925
04:45:26|0.00045925
04:45:27|0.00045925
04:45:28|0.00045925
04:45:29|0.0004589
04:45:30|0.00045882
04:45:32|0.00045882
04:45:33|0.00045882
04:45:34|0.00045875
04:45:35|0.00045875
04:45:36|0.00045862
04:45:37|0.00045862
04:45:38|0.00045872
04:45:39|0.00045848
04:45:39|0.00045848
04:45:41|0.00045848
04:45:42|0.00045848
04:45:43|0.00045848
04:45:44|0.00045838
04:45:46|0.00045838
04:45:48|0.00045838
04:45:48|0.00045842
04:45:49|0.00045842
04:45:50|0.00045842
04:45:51|0.00045842
04:45:53|0.00045842
04:45:54|0.00045842
04:45:55|0.00045842
04:45:55|0.00045834
04:45:56|0.00045834
04:45:58|0.00045834
04:45:59|0.00045834
04:46:00|0.00045834
04:46:01|0.00045834
04:46:03|0.00045834
04:46:04|0.00045834
04:46:05|0.00045834
04:46:06|0.00045834
04:46:07|0.00045885
04:46:08|0.00045885
04:46:09|0.00045891
04:46:10|0.00045893
04:46:11|0.00045893
04:46:12|0.00045893
04:46:13|0.00045893
04:46:15|0.00045893
04:46:15|0.00045893
04:46:16|0.00045893
04:46:18|0.00045889
04:46:19|0.00045889
04:46:20|0.00045889
04:46:21|0.00045889
04:46:21|0.00045889
04:46:22|0.00045915
04:46:23|0.00045915
04:46:25|0.00045915
04:46:25|0.00045915
04:46:27|0.00045917
04:46:28|0.00045917
04:46:28|0.00045917
04:46:30|0.00045917
04:46:31|0.00045917
04:46:32|0.00045925
04:46:32|0.00045925
04:46:34|0.00045925
04:46:34|0.00045925
04:46:35|0.00045925
04:46:37|0.00045919
04:46:37|0.00045919
04:46:39|0.00045919
04:46:40|0.00045919
04:46:41|0.00045919
04:46:42|0.00045919
04:46:43|0.00045921
04:46:44|0.00045921
04:46:45|0.00045921
04:46:46|0.00045921
04:46:48|0.00045921
04:46:49|0.00045921
04:46:51|0.00045888
04:46:51|0.00045888
04:46:53|0.00045888
04:46:53|0.00045888
04:46:55|0.00045888
04:46:57|0.00045888
04:46:58|0.00045897
04:46:59|0.00045897
04:47:00|0.00045897
04:47:01|0.00045897
04:47:02|0.00045897
04:47:03|0.00045897
04:47:04|0.00045897
04:47:05|0.00045897
04:47:06|0.00045897
04:47:07|0.00045897
04:47:08|0.00045897
04:47:09|0.00045897
04:47:10|0.00045897
04:47:11|0.00045897
04:47:12|0.00045909
04:47:13|0.00045909
04:47:14|0.00045895
04:47:15|0.00045895
04:47:16|0.00045895
04:47:17|0.00045895
04:47:18|0.00045895
04:47:19|0.00045895
04:47:20|0.00045895
04:47:21|0.00045926
04:47:22|0.00045926
04:47:24|0.00045926
04:47:24|0.00045917
04:47:25|0.00045917
04:47:26|0.00045917
04:47:27|0.00045917
04:47:28|0.00045917
04:47:29|0.00045938
04:47:30|0.00045938
04:47:31|0.00045938
04:47:32|0.00045938
04:47:34|0.00045938
04:47:35|0.00045926
04:47:36|0.00045926
04:47:37|0.00045941
04:47:38|0.00045941
04:47:39|0.00045941
04:47:39|0.00045941
04:47:41|0.00045965
04:47:42|0.00045965
04:47:42|0.00045965
04:47:44|0.00045965
04:47:45|0.00045965
04:47:46|0.00045965
04:47:48|0.00045965
04:47:49|0.00045965
04:47:51|0.00045975
04:47:51|0.00045975
04:47:52|0.00045978
04:47:53|0.00045978
04:47:54|0.00045978
04:47:55|0.00045978
04:47:56|0.00045979
04:47:57|0.0004599
04:47:59|0.0004599
04:47:59|0.0004599
04:48:01|0.00046032
04:48:01|0.00046032
04:48:02|0.00046032
04:48:04|0.00046032
04:48:05|0.00046032
04:48:05|0.00046032
04:48:06|0.00046006
04:48:07|0.00046006
04:48:08|0.00046006
04:48:10|0.00046006
04:48:11|0.00046006
04:48:12|0.00046001
04:48:13|0.00046001
04:48:13|0.00046001
04:48:15|0.00046001
04:48:15|0.00046001
04:48:17|0.00046001
04:48:17|0.00046001
04:48:19|0.00046025
04:48:19|0.00046025
04:48:21|0.00046031
04:48:22|0.00046036
04:48:22|0.00046047
04:48:24|0.00046047
04:48:25|0.00046047
04:48:25|0.00046047
04:48:26|0.00046047
04:48:27|0.00046047
04:48:29|0.00046032
04:48:29|0.00046032
04:48:31|0.00046032
04:48:32|0.00046032
04:48:32|0.00046032
04:48:34|0.00046032
04:48:34|0.00046036
04:48:35|0.00046044
04:48:36|0.00046044
04:48:38|0.00046012
04:48:39|0.00046003
04:48:39|0.00046003
04:48:41|0.00046004
04:48:41|0.00046004
04:48:42|0.00046004
04:48:44|0.00046015
04:48:45|0.00046015
04:48:45|0.00046015
04:48:47|0.00045999
04:48:48|0.00046007
04:48:50|0.00046007
04:48:51|0.0004599
04:48:53|0.0004599
04:48:53|0.0004599
04:48:54|0.00046004
04:48:55|0.00046004
04:48:56|0.00046004
04:48:57|0.00046004
04:48:59|0.00046004
04:48:59|0.00046004
04:49:00|0.00046004
04:49:02|0.00046004
04:49:03|0.00046004
04:49:03|0.00046004
04:49:04|0.00046004
04:49:06|0.00046004
04:49:07|0.00046004
04:49:08|0.00046004
04:49:10|0.00046004
04:49:10|0.00046004
04:49:12|0.00046004
04:49:13|0.00046004
04:49:13|0.00046004
04:49:14|0.00046004
04:49:15|0.00046004
04:49:16|0.00046033
04:49:19|0.00046033
04:49:20|0.00046033
04:49:21|0.00046033
04:49:21|0.0004605
04:49:23|0.00046054
04:49:24|0.00046054
04:49:25|0.00046054
04:49:27|0.00046054
04:49:27|0.00046054
04:49:29|0.00046054
04:49:30|0.00046054
04:49:30|0.00046005
04:49:32|0.00045995
04:49:32|0.00045995
04:49:33|0.00045995
04:49:34|0.00045995
04:49:36|0.00045995
04:49:37|0.00045995
04:49:37|0.00045995
04:49:39|0.00045995
04:49:39|0.00045995
04:49:40|0.00045995
04:49:42|0.00045995
04:49:43|0.00045995
04:49:44|0.00045995
04:49:45|0.00046042
04:49:46|0.00046042
04:49:47|0.00046042
04:49:48|0.00046042
04:49:49|0.00046042
04:49:51|0.00046042
04:49:52|0.00046042
04:49:53|0.00046042
04:49:54|0.00046042
04:49:56|0.00046042
04:49:58|0.00046042
04:49:59|0.00046042
04:50:00|0.00046044
04:50:01|0.00046049
04:50:02|0.00046066
04:50:03|0.00046064
04:50:04|0.00046064
04:50:05|0.00046064
04:50:07|0.00046064
04:50:08|0.00046064
04:50:10|0.00046056
04:50:10|0.00046056
04:50:11|0.00046056
04:50:12|0.00046066
04:50:13|0.00046066
04:50:14|0.00046066
04:50:15|0.00046066
04:50:16|0.00046066
04:50:17|0.00046066
04:50:18|0.00046066
04:50:19|0.00046066
04:50:20|0.00046066
04:50:21|0.00046062
04:50:22|0.00046062
04:50:23|0.00046038
04:50:24|0.00046038
04:50:26|0.00046042
04:50:26|0.0004604
04:50:27|0.0004604
04:50:28|0.0004604
04:50:29|0.0004604
04:50:31|0.0004604
04:50:31|0.0004604
04:50:33|0.00046057
04:50:34|0.00046057
04:50:35|0.00046057
04:50:36|0.00046072
04:50:37|0.00046072
04:50:38|0.00046067
04:50:39|0.00046067
04:50:40|0.00046067
04:50:41|0.00046067
04:50:42|0.00046067
04:50:43|0.00046067
04:50:44|0.00046067
04:50:45|0.00046067
04:50:46|0.00046072
04:50:47|0.00046072
04:50:48|0.00046072
04:50:49|0.00046072
04:50:51|0.00046072
04:50:52|0.00046072
04:50:54|0.00046072
04:50:55|0.00046072
04:50:55|0.00046078
04:50:57|0.00046078
04:50:58|0.00046078
04:50:58|0.00046078
04:51:00|0.00046078
04:51:01|0.00046079
04:51:02|0.00046079
04:51:02|0.00046079
04:51:04|0.00046072
04:51:05|0.00046072
04:51:06|0.00046072
04:51:08|0.00046072
04:51:08|0.00046072
04:51:10|0.00046072
04:51:10|0.00046072
04:51:11|0.00046072
04:51:12|0.00046072
04:51:13|0.0004609
04:51:15|0.0004609
04:51:15|0.0004609
04:51:16|0.0004609
04:51:17|0.00046071
04:51:18|0.00046081
04:51:20|0.00046081
04:51:21|0.00046088
04:51:22|0.00046085
04:51:22|0.00046105
04:51:23|0.00046136
04:51:25|0.00046136
04:51:26|0.00046136
04:51:26|0.00046136
04:51:28|0.00046136
04:51:28|0.00046136
04:51:29|0.00046136
04:51:31|0.00046136
04:51:32|0.00046136
04:51:33|0.00046136
04:51:34|0.00046136
04:51:34|0.00046136
04:51:36|0.00046129
04:51:37|0.00046129
04:51:37|0.00046129
04:51:39|0.00046129
04:51:39|0.00046052
04:51:41|0.00046091
04:51:42|0.00046091
04:51:43|0.00046091
04:51:44|0.00046091
04:51:45|0.00046091
04:51:46|0.00046049
04:51:47|0.00046049
04:51:48|0.00046049
04:51:49|0.00046049
04:51:50|0.00046049
04:51:51|0.00046049
04:51:53|0.00046049
04:51:55|0.00046049
04:51:56|0.00046024
04:51:58|0.00046007
04:51:58|0.0004602
04:51:59|0.0004602
04:52:00|0.00046029
04:52:01|0.00046004
04:52:03|0.00046004
04:52:04|0.00046003
04:52:06|0.00045993
04:52:06|0.00045993
04:52:07|0.00045993
04:52:12|0.00045993
04:52:13|0.00045986
04:52:14|0.00045974
04:52:15|0.00045974
04:52:16|0.00045971
04:52:18|0.00045989
04:52:18|0.00045989
04:52:20|0.00045989
04:52:20|0.00045989
04:52:21|0.00045989
04:52:22|0.00045989
04:52:24|0.00045989
04:52:24|0.00045967
04:52:26|0.00045967
04:52:26|0.00045967
04:52:27|0.00045967
04:52:29|0.00045967
04:52:30|0.00045959
04:52:31|0.00045959
04:52:32|0.00045959
04:52:33|0.00045959
04:52:34|0.00045959
04:52:35|0.00045959
04:52:36|0.00045959
04:52:37|0.00045966
04:52:38|0.00045971
04:52:39|0.00045971
04:52:40|0.00045973
04:52:41|0.00045973
04:52:42|0.00045973
04:52:43|0.00045973
04:52:44|0.00045973
04:52:45|0.0004599
04:52:46|0.0004599
04:52:47|0.0004599
04:52:48|0.00045973
04:52:49|0.00045973
04:52:50|0.00045973
04:52:51|0.00045973
04:52:53|0.00046004
04:52:54|0.00046004
04:52:56|0.00046004
04:52:58|0.00046004
04:52:58|0.00046004
04:52:59|0.00045989
04:53:00|0.00045989
04:53:01|0.00045989
04:53:02|0.00045989
04:53:03|0.00045989
04:53:04|0.00045983
04:53:06|0.00045983
04:53:07|0.00045984
04:53:08|0.00045984
04:53:09|0.00045984
04:53:10|0.00045984
04:53:11|0.00045998
04:53:12|0.00045998
04:53:13|0.00045998
04:53:14|0.00045998
04:53:15|0.00045998
04:53:16|0.00045998
04:53:17|0.00045998
04:53:18|0.00045998
04:53:19|0.00045998
04:53:20|0.00045998
04:53:21|0.00045985
04:53:22|0.00045985
04:53:23|0.00045983
04:53:24|0.00045983
04:53:25|0.00045983
04:53:26|0.00045983
04:53:27|0.00045959
04:53:28|0.00045959
04:53:29|0.00045959
04:53:30|0.00045959
04:53:31|0.00045959
04:53:33|0.00045959
04:53:33|0.00045959
04:53:34|0.00045959
04:53:35|0.00045959
04:53:37|0.00045959
04:53:38|0.00045975
04:53:39|0.00045975
04:53:40|0.00045975
04:53:41|0.00045975
04:53:42|0.00045975
04:53:43|0.00045975
04:53:44|0.00045975
04:53:45|0.00045978
04:53:45|0.00045978
04:53:46|0.00045978
04:53:48|0.00045976
04:53:49|0.00045976
04:53:50|0.00045976
04:53:51|0.00045976
04:53:52|0.00045976
04:53:54|0.00045986
04:53:55|0.00045986
04:53:57|0.00045994
04:53:57|0.00046004
04:53:59|0.00046004
04:54:00|0.00045993
04:54:02|0.00045993
04:54:03|0.00045993
04:54:05|0.00045975
04:54:05|0.00045975
04:54:06|0.00045975
04:54:08|0.00045975
04:54:08|0.00045975
04:54:10|0.00045975
04:54:11|0.00045965
04:54:12|0.00045965
04:54:13|0.00045965
04:54:14|0.00045965
04:54:15|0.00045965
04:54:17|0.00045965
04:54:17|0.00045965
04:54:19|0.00045965
04:54:20|0.00045965
04:54:21|0.00045983
04:54:22|0.00045983
04:54:23|0.00045983
04:54:24|0.00045978
04:54:26|0.00045975
04:54:27|0.00045975
04:54:27|0.00045975
04:54:28|0.00045975
04:54:30|0.00045975
04:54:31|0.00045975
04:54:31|0.00045975
04:54:33|0.00045975
04:54:34|0.00045975
04:54:35|0.00045975
04:54:36|0.00045975
04:54:37|0.00045981
04:54:39|0.00045981
04:54:39|0.00045998
04:54:40|0.00046002
04:54:41|0.00046002
04:54:42|0.00045989
04:54:43|0.00045989
04:54:44|0.0004599
04:54:45|0.0004599
04:54:46|0.0004599
04:54:47|0.0004599
04:54:49|0.0004599
04:54:49|0.0004599
04:54:50|0.0004599
04:54:52|0.0004599
04:54:52|0.0004599
04:54:54|0.00045976
04:54:55|0.00045976
04:54:57|0.00045976
04:54:58|0.00045976
04:54:58|0.00045976
04:55:00|0.00045976
04:55:00|0.00045976
04:55:02|0.00045976
04:55:02|0.00045969
04:55:05|0.00045948
04:55:06|0.00045948
04:55:07|0.00045948
04:55:08|0.0004597
04:55:08|0.0004597
04:55:10|0.0004597
04:55:11|0.0004597
04:55:12|0.0004597
04:55:13|0.0004597
04:55:14|0.0004597
04:55:15|0.0004597
04:55:16|0.0004597
04:55:17|0.0004597
04:55:17|0.00045972
04:55:19|0.00045972
04:55:19|0.00045972
04:55:21|0.00045972
04:55:22|0.00045972
04:55:23|0.00045972
04:55:24|0.00045972
04:55:25|0.00045972
04:55:26|0.00045972
04:55:27|0.00045972
04:55:28|0.00045972
04:55:29|0.00045972
04:55:30|0.00045972
04:55:31|0.00045972
04:55:33|0.00045966
04:55:34|0.00045966
04:55:35|0.00045966
04:55:35|0.00045966
04:55:37|0.00045966
04:55:38|0.00045966
04:55:39|0.00045966
04:55:40|0.00045966
04:55:41|0.00045954
04:55:42|0.00045954
04:55:43|0.00045954
04:55:44|0.00045954
04:55:45|0.00045954
04:55:46|0.00045954
04:55:47|0.00045954
04:55:48|0.00045954
04:55:49|0.00045954
04:55:50|0.00045964
04:55:51|0.00045964
04:55:52|0.00045964
04:55:53|0.00045962
04:55:54|0.00045962
04:55:56|0.00045958
04:55:57|0.00045958
04:55:58|0.00045958
04:56:00|0.00045958
04:56:00|0.00045951
04:56:01|0.00045951
04:56:03|0.00045951
04:56:04|0.00045951
04:56:05|0.00045951
04:56:06|0.00045951
04:56:07|0.00045951
04:56:08|0.00045951
04:56:09|0.00045951
04:56:10|0.00045928
04:56:12|0.00045928
04:56:13|0.00045928
04:56:13|0.00045928
04:56:15|0.00045928
04:56:15|0.00045928
04:56:17|0.00045928
04:56:17|0.00045928
04:56:19|0.00045928
04:56:19|0.0004593
04:56:20|0.0004593
04:56:22|0.0004593
04:56:22|0.0004593
04:56:24|0.0004593
04:56:24|0.0004593
04:56:26|0.0004593
04:56:27|0.00045964
04:56:28|0.00045965
04:56:29|0.00045964
04:56:30|0.00045967
04:56:30|0.00045967
04:56:32|0.00045967
04:56:33|0.00045967
04:56:34|0.00045967
04:56:35|0.00045967
04:56:36|0.00045967
04:56:36|0.00045967
04:56:38|0.00045968
04:56:40|0.00045968
04:56:40|0.00045933
04:56:41|0.00045933
04:56:43|0.00045933
04:56:44|0.00045933
04:56:45|0.00045933
04:56:46|0.00045933
04:56:47|0.00045933
04:56:48|0.00045933
04:56:49|0.00045933
04:56:50|0.00045933
04:56:51|0.00045933
04:56:52|0.00045933
04:56:53|0.00045933
04:56:54|0.00045933
04:56:55|0.00045933
04:56:57|0.00045933
04:56:58|0.00045933
04:57:00|0.00045936
04:57:01|0.0004595
04:57:02|0.0004595
04:57:03|0.0004595
04:57:04|0.0004595
04:57:05|0.0004595
04:57:07|0.0004595
04:57:08|0.0004595
04:57:09|0.0004595
04:57:10|0.00045947
04:57:11|0.00045947
04:57:13|0.00045947
04:57:14|0.00045947
04:57:14|0.00045947
04:57:15|0.00045947
04:57:17|0.00045947
04:57:18|0.00045947
04:57:18|0.00045947
04:57:19|0.00045947
04:57:21|0.00045947
04:57:22|0.00045947
04:57:23|0.00045947
04:57:24|0.00045947
04:57:25|0.00045947
04:57:25|0.00045947
04:57:27|0.00045947
04:57:27|0.00045947
04:57:29|0.00045947
04:57:30|0.00045947
04:57:31|0.0004597
04:57:31|0.0004597
04:57:32|0.0004597
04:57:34|0.00045972
04:57:34|0.00045963
04:57:35|0.00045963
04:57:37|0.00045963
04:57:37|0.00045954
04:57:39|0.00045954
04:57:39|0.00045954
04:57:41|0.00045954
04:57:41|0.00045954
04:57:42|0.00045954
04:57:44|0.00045954
04:57:44|0.00045954
04:57:45|0.00045954
04:57:46|0.00045954
04:57:47|0.00045957
04:57:48|0.00045957
04:57:50|0.00045957
04:57:50|0.00045957
04:57:51|0.00045957
04:57:52|0.00045957
04:57:53|0.00045957
04:57:55|0.00045957
04:57:55|0.00045947
04:57:56|0.00045965
04:57:58|0.00045965
04:57:59|0.00045965
04:58:00|0.00045965
04:58:02|0.00045965
04:58:03|0.00045965
04:58:04|0.00045965
04:58:05|0.00045965
04:58:06|0.00045965
04:58:07|0.0004597
04:58:08|0.0004597
04:58:09|0.0004597
04:58:11|0.0004597
04:58:11|0.0004597
04:58:12|0.0004597
04:58:13|0.0004597
04:58:14|0.00045977
04:58:15|0.00045983
04:58:17|0.00045983
04:58:17|0.00045983
04:58:19|0.00045983
04:58:19|0.00045972
04:58:20|0.00045972
04:58:22|0.00045972
04:58:23|0.00045972
04:58:24|0.00045972
04:58:25|0.00045972
04:58:26|0.00045972
04:58:28|0.00045972
04:58:28|0.00045941
04:58:29|0.00045941
04:58:31|0.00045941
04:58:31|0.00045941
04:58:33|0.00045941
04:58:34|0.00045941
04:58:35|0.00045941
04:58:36|0.00045941
04:58:37|0.00045941
04:58:38|0.00045941
04:58:39|0.00045941
04:58:40|0.00045941
04:58:41|0.00045941
04:58:42|0.00045936
04:58:43|0.00045936
04:58:44|0.00045936
04:58:45|0.00045936
04:58:46|0.00045936
04:58:47|0.00045936
04:58:48|0.00045918
04:58:49|0.00045918
04:58:50|0.00045911
04:58:51|0.00045911
04:58:52|0.00045911
04:58:53|0.000459
04:58:54|0.000459
04:58:55|0.00045892
04:58:56|0.00045892
04:58:57|0.00045892
04:58:58|0.00045892
04:59:00|0.00045874
04:59:02|0.00045896
04:59:02|0.00045896
04:59:03|0.00045896
04:59:05|0.00045896
04:59:07|0.00045874
04:59:08|0.00045874
04:59:09|0.00045874
04:59:10|0.00045874
04:59:11|0.00045874
04:59:12|0.00045874
04:59:13|0.00045874
04:59:14|0.00045874
04:59:15|0.00045874
04:59:17|0.00045851
04:59:17|0.00045851
04:59:18|0.00045851
04:59:19|0.00045842
04:59:20|0.00045839
04:59:21|0.00045839
04:59:23|0.00045839
04:59:23|0.00045839
04:59:24|0.00045823
04:59:25|0.00045823
04:59:26|0.00045823
04:59:28|0.00045825
04:59:29|0.00045866
04:59:30|0.00045842
04:59:31|0.00045853
04:59:32|0.00045853
04:59:33|0.00045853
04:59:34|0.00045853
04:59:36|0.00045853
04:59:37|0.00045853
04:59:37|0.00045853
04:59:39|0.00045853
04:59:40|0.00045853
04:59:41|0.00045853
04:59:42|0.00045853
04:59:43|0.00045853
04:59:44|0.00045853
04:59:45|0.00045853
04:59:46|0.00045853
04:59:47|0.00045853
04:59:48|0.00045853
04:59:49|0.00045853
04:59:50|0.00045853
04:59:51|0.00045853
04:59:51|0.00045853
04:59:53|0.00045853
04:59:53|0.00045853
04:59:55|0.00045853
04:59:56|0.00045853
04:59:57|0.00045853
04:59:58|0.00045838
05:00:00|0.00045838
05:00:01|0.00045831
05:00:02|0.00045831
05:00:04|0.00045831
05:00:05|0.00045831
05:00:06|0.00045831
05:00:08|0.0004585
05:00:08|0.0004585
05:00:09|0.00045833
05:00:10|0.00045833
05:00:11|0.00045833
05:00:13|0.00045845
05:00:13|0.00045845
05:00:15|0.00045845
05:00:15|0.00045845
05:00:16|0.00045845
05:00:17|0.00045845
05:00:19|0.00045845
05:00:20|0.00045845
05:00:21|0.00045847
05:00:22|0.00045847
05:00:23|0.00045847
05:00:25|0.00045863
05:00:26|0.00045885
05:00:26|0.00045885
05:00:27|0.00045901
05:00:28|0.00045905
05:00:29|0.00045918
05:00:31|0.00045918
05:00:31|0.00045912
05:00:32|0.00045919
05:00:34|0.00045918
05:00:35|0.00045911
05:00:36|0.000459
05:00:37|0.00045872
05:00:38|0.00045872
05:00:39|0.00045872
05:00:40|0.00045872
05:00:41|0.00045872
05:00:42|0.00045872
05:00:43|0.00045872
05:00:44|0.00045869
05:00:45|0.00045869
05:00:46|0.00045869
05:00:47|0.00045869
05:00:48|0.00045869
05:00:49|0.00045858
05:00:50|0.00045858
05:00:52|0.00045858
05:00:52|0.00045858
05:00:53|0.00045873
05:00:54|0.00045873
05:00:55|0.00045873
05:00:56|0.0004588
05:00:58|0.0004588
05:00:59|0.00045867
05:01:00|0.00045867
05:01:02|0.00045853
05:01:04|0.00045847
05:01:04|0.00045868
05:01:05|0.00045862
05:01:06|0.00045862
05:01:07|0.00045862
05:01:08|0.00045889
05:01:10|0.00045893
05:01:12|0.00045895
05:01:12|0.00045893
05:01:13|0.00045893
05:01:14|0.00045893
05:01:17|0.00045893
05:01:17|0.00045893
05:01:18|0.00045907
05:01:19|0.00045907
05:01:20|0.00045907
05:01:22|0.00045907
05:01:22|0.00045907
05:01:23|0.00045907
05:01:24|0.00045907
05:01:25|0.00045884
05:01:27|0.00045884
05:01:28|0.00045877
05:01:29|0.00045877
05:01:30|0.00045877
05:01:31|0.00045877
05:01:32|0.00045877
05:01:33|0.00045877
05:01:35|0.00045877
05:01:36|0.00045877
05:01:37|0.00045877
05:01:37|0.00045914
05:01:38|0.00045914
05:01:39|0.00045906
05:01:40|0.00045906
05:01:42|0.00045906
05:01:43|0.00045906
05:01:43|0.0004592
05:01:44|0.0004592
05:01:45|0.0004592
05:01:46|0.00045934
05:01:48|0.00045942
05:01:48|0.00045942
05:01:50|0.00045942
05:01:51|0.00045942
05:01:51|0.00045942
05:01:52|0.00045942
05:01:54|0.00045955
05:01:55|0.00045967
05:01:55|0.00045967
05:01:57|0.00045967
05:01:58|0.00045967
05:02:00|0.00045967
05:02:01|0.00045973
05:02:02|0.00045973
05:02:03|0.00045973
05:02:05|0.00045973
05:02:06|0.00045973
05:02:07|0.00045942
05:02:09|0.00045942
05:02:10|0.00045921
05:02:11|0.00045921
05:02:12|0.00045921
05:02:13|0.00045921
05:02:15|0.00045921
05:02:15|0.00045935
05:02:17|0.00045943
05:02:18|0.00045949
05:02:18|0.00045949
05:02:20|0.00045949
05:02:21|0.00045949
05:02:22|0.00045949
05:02:23|0.00045949
05:02:24|0.00045949
05:02:26|0.00045952
05:02:26|0.00045952
05:02:27|0.00045965
05:02:28|0.00045965
05:02:29|0.00045965
05:02:30|0.00045965
05:02:31|0.00045965
05:02:32|0.00045965
05:02:33|0.00045918
05:02:35|0.00045918
05:02:35|0.00045918
05:02:36|0.00045919
05:02:37|0.00045919
05:02:38|0.00045908
05:02:40|0.00045908
05:02:41|0.00045908
05:02:42|0.00045892
05:02:43|0.00045892
05:02:44|0.00045892
05:02:45|0.00045892
05:02:46|0.00045892
05:02:47|0.00045892
05:02:48|0.00045892
05:02:49|0.00045892
05:02:50|0.00045892
05:02:51|0.00045892
05:02:53|0.00045892
05:02:53|0.00045896
05:02:54|0.00045896
05:02:55|0.00045896
05:02:56|0.00045896
05:02:58|0.00045917
05:02:58|0.00045917
05:02:59|0.00045917
05:03:00|0.00045917
05:03:02|0.0004589
05:03:03|0.0004589
05:03:04|0.0004589
05:03:06|0.0004589
05:03:07|0.0004589
05:03:08|0.00045901
05:03:09|0.00045901
05:03:10|0.00045899
05:03:11|0.000459
05:03:13|0.000459
05:03:14|0.000459
05:03:15|0.000459
05:03:17|0.00045884
05:03:17|0.00045884
05:03:18|0.00045884
05:03:19|0.00045884
05:03:20|0.00045884
05:03:21|0.00045925
05:03:22|0.00045913
05:03:23|0.00045913
05:03:25|0.00045913
05:03:26|0.00045877
05:03:27|0.00045877
05:03:28|0.00045864
05:03:30|0.00045864
05:03:31|0.00045864
05:03:31|0.00045864
05:03:33|0.00045864
05:03:33|0.00045864
05:03:35|0.00045864
05:03:36|0.00045864
05:03:36|0.000459
05:03:37|0.000459
05:03:39|0.000459
05:03:40|0.000459
05:03:40|0.00045896
05:03:42|0.00045896
05:03:42|0.00045896
05:03:43|0.00045896
05:03:45|0.00045896
05:03:46|0.00045896
05:03:46|0.00045896
05:03:48|0.00045909
05:03:49|0.00045909
05:03:49|0.00045914
05:03:50|0.00045914
05:03:51|0.00045914
05:03:53|0.00045914
05:03:54|0.00045914
05:03:55|0.00045936
05:03:56|0.00045936
05:03:57|0.00045947
05:03:58|0.00045947
05:03:59|0.00045947
05:04:00|0.00045964
05:04:01|0.00045964
05:04:02|0.00045964
05:04:04|0.0004597
05:04:05|0.00045973
05:04:06|0.00045973
05:04:07|0.00045973
05:04:09|0.00045963
05:04:10|0.00045963
05:04:11|0.00045963
05:04:12|0.00045963
05:04:13|0.00045963
05:04:14|0.00045963
05:04:15|0.00045963
05:04:16|0.00045963
05:04:17|0.00045963
05:04:18|0.00045963
05:04:20|0.00045963
05:04:20|0.00045963
05:04:21|0.00045963
05:04:22|0.00045963
05:04:23|0.00045976
05:04:25|0.00045976
05:04:25|0.00045976
05:04:27|0.00045976
05:04:27|0.00045976
05:04:28|0.00045975
05:04:30|0.00045975
05:04:31|0.00045975
05:04:32|0.00045975
05:04:33|0.00045975
05:04:35|0.00045975
05:04:36|0.00045975
05:04:37|0.00045975
05:04:38|0.00045975
05:04:39|0.00045975
05:04:40|0.00045975
05:04:41|0.00045975
05:04:42|0.00045975
05:04:43|0.00045975
05:04:44|0.00045975
05:04:45|0.00045975
05:04:46|0.00045975
05:04:47|0.00045975
05:04:48|0.00045978
05:04:49|0.00045978
05:04:50|0.00045978
05:04:51|0.00045978
05:04:52|0.00045978
05:04:53|0.00045978
05:04:54|0.00045978
05:04:55|0.00045978
05:04:56|0.00045978
05:04:57|0.00045978
05:04:58|0.00045978
05:04:59|0.00045993
05:05:00|0.0004599
05:05:01|0.00045994
05:05:02|0.00045994
05:05:03|0.00045994
05:05:05|0.00045994
05:05:05|0.00045994
05:05:06|0.00045994
05:05:08|0.00045994
05:05:09|0.00045994
05:05:10|0.00045994
05:05:11|0.00045949
05:05:12|0.00045951
05:05:14|0.0004595
05:05:15|0.0004595
05:05:16|0.0004595
05:05:18|0.0004595
05:05:18|0.00045929
05:05:19|0.00045929
05:05:20|0.00045929
05:05:21|0.00045929
05:05:22|0.00045929
05:05:23|0.00045929
05:05:25|0.00045982
05:05:26|0.00045927
05:05:27|0.00045927
05:05:28|0.00045959
05:05:28|0.00045959
05:05:29|0.00045959
05:05:31|0.00045959
05:05:31|0.00045959
05:05:33|0.00045959
05:05:33|0.00045959
05:05:35|0.00045959
05:05:36|0.00045959
05:05:36|0.00045959
05:05:37|0.00045962
05:05:38|0.00045962
05:05:40|0.00045962
05:05:40|0.00045962
05:05:42|0.00045962
05:05:42|0.00045982
05:05:43|0.00045982
05:05:44|0.00045982
05:05:45|0.00045946
05:05:46|0.00045967
05:05:47|0.00045978
05:05:48|0.00045945
05:05:49|0.00045975
05:05:50|0.00045982
05:05:52|0.00045982
05:05:53|0.00045942
05:05:54|0.00045921
05:05:54|0.00045921
05:05:56|0.00045921
05:05:56|0.00045921
05:05:58|0.00045921
05:05:58|0.00045921
05:05:59|0.00045921
05:06:01|0.00045921
05:06:01|0.00045905
05:06:03|0.000459
05:06:04|0.000459
05:06:04|0.00045898
05:06:06|0.00045885
05:06:08|0.00045885
05:06:09|0.00045885
05:06:10|0.00045885
05:06:12|0.00045885
05:06:13|0.00045888
05:06:15|0.00045888
05:06:16|0.00045888
05:06:17|0.00045888
05:06:19|0.00045888
05:06:19|0.00045888
05:06:20|0.00045888
05:06:22|0.00045873
05:06:22|0.00045873
05:06:24|0.00045873
05:06:25|0.00045873
05:06:26|0.00045873
05:06:27|0.00045873
05:06:28|0.00045873
05:06:29|0.00045867
05:06:30|0.00045863
05:06:31|0.00045863
05:06:32|0.00045863
05:06:33|0.00045863
05:06:34|0.00045863
05:06:35|0.00045863
05:06:36|0.00045863
05:06:37|0.00045863
05:06:38|0.00045863
05:06:39|0.00045863
05:06:40|0.00045854
05:06:41|0.0004584
05:06:42|0.0004584
05:06:43|0.00045825
05:06:44|0.0004583
05:06:45|0.00045816
05:06:46|0.00045813
05:06:47|0.00045813
05:06:48|0.00045831
05:06:50|0.00045831
05:06:51|0.00045831
05:06:52|0.00045831
05:06:53|0.00045831
05:06:54|0.00045831
05:06:55|0.00045831
05:06:56|0.00045831
05:06:57|0.00045839
05:06:58|0.00045839
05:06:59|0.00045839
05:07:00|0.00045839
05:07:01|0.00045848
05:07:02|0.00045841
05:07:03|0.00045857
05:07:04|0.00045878
05:07:06|0.00045884
05:07:07|0.00045884
05:07:09|0.00045864
05:07:10|0.00045867
05:07:10|0.00045867
05:07:12|0.00045883
05:07:13|0.00045883
05:07:15|0.00045883
05:07:16|0.00045895
05:07:17|0.00045895
05:07:18|0.00045883
05:07:19|0.00045883
05:07:20|0.00045883
05:07:21|0.00045883
05:07:22|0.00045883
05:07:23|0.00045883
05:07:24|0.00045883
05:07:25|0.000459
05:07:26|0.00045896
05:07:27|0.0004591
05:07:28|0.0004591
05:07:29|0.00045912
05:07:30|0.00045912
05:07:31|0.00045912
05:07:32|0.00045912
05:07:33|0.00045912
05:07:34|0.00045912
05:07:35|0.00045912
05:07:36|0.00045916
05:07:37|0.00045916
05:07:38|0.00045916
05:07:39|0.00045892
05:07:40|0.00045912
05:07:41|0.00045892
05:07:42|0.00045892
05:07:43|0.00045892
05:07:44|0.00045904
05:07:45|0.00045904
05:07:46|0.00045904
05:07:47|0.0004587
05:07:48|0.0004587
05:07:49|0.00045915
05:07:50|0.00045915
05:07:51|0.00045915
05:07:52|0.00045916
05:07:53|0.00045916
05:07:55|0.00045915
05:07:55|0.00045915
05:07:56|0.00045915
05:07:57|0.00045915
05:07:58|0.0004592
05:07:59|0.0004592
05:08:00|0.00045949
05:08:01|0.00045955
05:08:02|0.00045966
05:08:03|0.00045966
05:08:05|0.00045966
05:08:05|0.00045966
05:08:06|0.00045942
05:08:07|0.00045942
05:08:08|0.00045942
05:08:10|0.00045933
05:08:12|0.00045938
05:08:13|0.00045938
05:08:14|0.00045938
05:08:16|0.00045938
05:08:16|0.00045938
05:08:17|0.00045938
05:08:18|0.00045908
05:08:19|0.00045882
05:08:20|0.00045882
05:08:21|0.00045882
05:08:22|0.00045882
05:08:23|0.00045882
05:08:24|0.00045882
05:08:25|0.00045882
05:08:26|0.00045865
05:08:27|0.00045865
05:08:28|0.00045857
05:08:29|0.00045857
05:08:30|0.00045864
05:08:32|0.00045864
05:08:32|0.00045864
05:08:33|0.00045864
05:08:35|0.00045846
05:08:36|0.00045831
05:08:37|0.00045851
05:08:38|0.00045851
05:08:38|0.00045851
05:08:40|0.00045851
05:08:42|0.00045851
05:08:43|0.00045854
05:08:43|0.00045854
05:08:44|0.00045854
05:08:45|0.00045854
05:08:46|0.00045854
05:08:47|0.00045854
05:08:48|0.00045857
05:08:49|0.00045857
05:08:50|0.00045857
05:08:51|0.00045817
05:08:52|0.00045817
05:08:53|0.00045817
05:08:54|0.00045817
05:08:55|0.00045817
05:08:56|0.00045817
05:08:57|0.00045817
05:08:58|0.00045817
05:08:59|0.00045817
05:09:00|0.00045817
05:09:01|0.00045841
05:09:02|0.00045841
05:09:03|0.00045841
05:09:05|0.00045841
05:09:06|0.00045846
05:09:06|0.00045868
05:09:08|0.00045868
05:09:10|0.00045868
05:09:12|0.00045868
05:09:12|0.00045868
05:09:14|0.00045868
05:09:15|0.00045868
05:09:15|0.00045823
05:09:16|0.00045823
05:09:18|0.00045823
05:09:19|0.00045841
05:09:20|0.00045841
05:09:21|0.00045841
05:09:22|0.00045841
05:09:23|0.00045841
05:09:24|0.00045841
05:09:25|0.00045841
05:09:26|0.00045795
05:09:27|0.00045817
05:09:28|0.00045793
05:09:28|0.00045791
05:09:30|0.00045804
05:09:31|0.00045804
05:09:32|0.0004583
05:09:33|0.00045847
05:09:34|0.00045843
05:09:35|0.00045843
05:09:36|0.00045843
05:09:37|0.00045843
05:09:38|0.00045786
05:09:39|0.00045785
05:09:40|0.0004578
05:09:41|0.00045774
05:09:43|0.00045767
05:09:43|0.00045767
05:09:44|0.00045767
05:09:46|0.00045767
05:09:47|0.00045767
05:09:48|0.00045783
05:09:49|0.00045783
05:09:49|0.00045767
05:09:50|0.00045769
05:09:51|0.00045766
05:09:53|0.00045766
05:09:53|0.00045766
05:09:55|0.00045766
05:09:55|0.00045768
05:09:57|0.00045757
05:09:58|0.00045752
05:09:58|0.00045747
05:10:00|0.00045707
05:10:00|0.00045707
05:10:01|0.00045707
05:10:03|0.00045703
05:10:03|0.00045751
05:10:05|0.00045751
05:10:06|0.00045751
05:10:07|0.00045751
05:10:08|0.00045751
05:10:10|0.00045751
05:10:12|0.00045728
05:10:13|0.000457
05:10:14|0.000457
05:10:15|0.000457
05:10:17|0.000457
05:10:18|0.00045761
05:10:19|0.00045761
05:10:19|0.00045666
05:10:20|0.00045666
05:10:22|0.00045734
05:10:23|0.00045574
05:10:24|0.00045582
05:10:25|0.00045582
05:10:26|0.00045555
05:10:28|0.00045537
05:10:28|0.00045547
05:10:29|0.00045519
05:10:30|0.00045505
05:10:31|0.000455
05:10:32|0.00045506
05:10:33|0.00045531
05:10:34|0.00045553
05:10:35|0.00045528
05:10:36|0.00045515
05:10:37|0.00045515
05:10:38|0.00045515
05:10:39|0.00045515
05:10:40|0.00045515
05:10:41|0.00045505
05:10:43|0.00045536
05:10:44|0.00045536
05:10:45|0.0004555
05:10:46|0.00045531
05:10:47|0.00045524
05:10:48|0.00045524
05:10:49|0.00045524
05:10:50|0.00045524
05:10:51|0.00045566
05:10:52|0.00045575
05:10:54|0.00045575
05:10:54|0.00045575
05:10:55|0.00045575
05:10:56|0.00045575
05:10:58|0.00045575
05:10:59|0.00045575
05:11:00|0.00045575
05:11:01|0.00045575
05:11:02|0.00045575
05:11:03|0.00045575
05:11:04|0.00045523
05:11:05|0.00045523
05:11:06|0.00045523
05:11:07|0.00045523
05:11:08|0.00045546
05:11:10|0.00045543
05:11:11|0.00045543
05:11:13|0.00045543
05:11:14|0.0004554
05:11:14|0.00045543
05:11:16|0.00045543
05:11:17|0.00045444
05:11:18|0.00045474
05:11:18|0.00045456
05:11:19|0.00045462
05:11:21|0.00045462
05:11:22|0.000453
05:11:23|0.00045349
05:11:24|0.00045349
05:11:25|0.00045349
05:11:27|0.00045349
05:11:27|0.00045349
05:11:28|0.00045349
05:11:29|0.00045342
05:11:31|0.00045371
05:11:32|0.00045377
05:11:33|0.00045377
05:11:33|0.00045376
05:11:34|0.00045376
05:11:36|0.00045376
05:11:37|0.00045376
05:11:37|0.00045376
05:11:39|0.00045376
05:11:39|0.00045344
05:11:40|0.00045344
05:11:42|0.00045344
05:11:43|0.00045376
05:11:44|0.00045326
05:11:45|0.00045326
05:11:46|0.00045375
05:11:47|0.00045383
05:11:48|0.00045383
05:11:49|0.00045383
05:11:50|0.00045383
05:11:50|0.00045357
05:11:52|0.00045357
05:11:53|0.0004536
05:11:54|0.0004536
05:11:55|0.0004536
05:11:56|0.00045383
05:11:57|0.00045361
05:11:58|0.00045361
05:11:59|0.00045361
05:11:59|0.00045355
05:12:01|0.00045373
05:12:02|0.00045344
05:12:02|0.00045344
05:12:03|0.00045344
05:12:04|0.00045344
05:12:05|0.00045344
05:12:07|0.00045344
05:12:07|0.00045344
05:12:09|0.00045344
05:12:10|0.00045344
05:12:11|0.00045344
05:12:12|0.0004536
05:12:14|0.00045372
05:12:16|0.00045345
05:12:17|0.00045345
05:12:18|0.00045345
05:12:19|0.00045336
05:12:20|0.00045334
05:12:21|0.00045334
05:12:22|0.00045334
05:12:23|0.00045324
05:12:24|0.00045314
05:12:25|0.000453
05:12:26|0.000453
05:12:27|0.000453
05:12:28|0.000453
05:12:29|0.00045305
05:12:30|0.00045344
05:12:31|0.00045308
05:12:32|0.00045308
05:12:33|0.00045339
05:12:34|0.00045339
05:12:35|0.00045339
05:12:36|0.00045339
05:12:37|0.00045327
05:12:38|0.00045327
05:12:39|0.00045327
05:12:40|0.00045327
05:12:41|0.00045327
05:12:42|0.00045327
05:12:43|0.00045327
05:12:44|0.00045344
05:12:45|0.00045361
05:12:46|0.00045361
05:12:47|0.00045361
05:12:48|0.00045361
05:12:49|0.00045363
05:12:50|0.00045363
05:12:51|0.00045389
05:12:52|0.00045389
05:12:53|0.00045389
05:12:54|0.00045389
05:12:55|0.00045389
05:12:56|0.00045389
05:12:57|0.00045389
05:12:58|0.00045389
05:12:59|0.00045389
05:13:00|0.00045348
05:13:01|0.00045348
05:13:02|0.00045348
05:13:03|0.00045348
05:13:04|0.00045301
05:13:05|0.00045301
05:13:06|0.00045301
05:13:07|0.00045301
05:13:08|0.000453
05:13:09|0.00045313
05:13:10|0.00045325
05:13:11|0.00045325
05:13:12|0.00045367
05:13:13|0.00045336
05:13:15|0.00045303
05:13:16|0.000453
05:13:17|0.00045293
05:13:18|0.00045213
05:13:19|0.00045278
05:13:20|0.0004528
05:13:21|0.00045267
05:13:22|0.00045277
05:13:23|0.00045277
05:13:24|0.00045277
05:13:25|0.00045277
05:13:26|0.00045276
05:13:27|0.00045276
05:13:28|0.00045276
05:13:29|0.00045267
05:13:30|0.00045267
05:13:31|0.00045267
05:13:33|0.00045267
05:13:33|0.00045267
05:13:34|0.00045234
05:13:36|0.00045243
05:13:38|0.00045243
05:13:38|0.00045243
05:13:39|0.00045243
05:13:40|0.00045243
05:13:42|0.00045243
05:13:42|0.00045267
05:13:44|0.00045267
05:13:44|0.00045267
05:13:45|0.00045267
05:13:46|0.00045267
05:13:48|0.00045251
05:13:49|0.00045286
05:13:50|0.00045286
05:13:51|0.00045286
05:13:52|0.00045286
05:13:53|0.00045286
05:13:54|0.00045286
05:13:55|0.00045286
05:13:56|0.00045286
05:13:57|0.00045286
05:13:58|0.00045286
05:13:59|0.0004527
05:14:00|0.0004527
05:14:01|0.0004527
05:14:02|0.0004527
05:14:03|0.0004527
05:14:04|0.0004527
05:14:05|0.0004527
05:14:06|0.0004527
05:14:07|0.00045301
05:14:08|0.00045286
05:14:09|0.00045234
05:14:10|0.00045234
05:14:11|0.00045234
05:14:12|0.00045234
05:14:14|0.00045234
05:14:15|0.00045234
05:14:17|0.00045278
05:14:17|0.00045278
05:14:19|0.00045278
05:14:20|0.00045278
05:14:21|0.00045278
05:14:22|0.00045278
05:14:23|0.00045278
05:14:24|0.00045278
05:14:26|0.00045278
05:14:27|0.00045271
05:14:28|0.00045271
05:14:29|0.00045271
05:14:29|0.00045271
05:14:31|0.00045271
05:14:32|0.00045255
05:14:33|0.00045255
05:14:34|0.00045255
05:14:35|0.00045231
05:14:36|0.00045231
05:14:37|0.00045231
05:14:38|0.00045254
05:14:39|0.00045254
05:14:40|0.00045254
05:14:41|0.00045254
05:14:42|0.00045254
05:14:43|0.00045254
05:14:44|0.00045254
05:14:45|0.00045254
05:14:46|0.00045226
05:14:47|0.0004522
05:14:48|0.00045223
05:14:49|0.00045223
05:14:50|0.00045255
05:14:51|0.00045255
05:14:52|0.00045255
05:14:53|0.00045255
05:14:54|0.00045255
05:14:55|0.00045255
05:14:56|0.00045255
05:14:57|0.00045249
05:14:58|0.00045249
05:14:59|0.00045272
05:15:01|0.00045278
05:15:01|0.00045206
05:15:02|0.00045206
05:15:03|0.00045249
05:15:04|0.00045249
05:15:06|0.00045249
05:15:06|0.00045249
05:15:07|0.00045249
05:15:08|0.00045295
05:15:09|0.00045302
05:15:10|0.00045306
05:15:11|0.00045317
05:15:12|0.00045317
05:15:13|0.00045317
05:15:15|0.00045317
05:15:17|0.00045317
05:15:18|0.00045249
05:15:19|0.00045249
05:15:20|0.00045249
05:15:22|0.00045249
05:15:23|0.00045237
05:15:24|0.00045237
05:15:25|0.00045237
05:15:27|0.0004526
05:15:28|0.0004526
05:15:29|0.0004526
05:15:30|0.0004526
05:15:31|0.00045286
05:15:32|0.00045286
05:15:33|0.00045291
05:15:34|0.00045291
05:15:34|0.00045291
05:15:36|0.00045291
05:15:37|0.00045272
05:15:37|0.00045272
05:15:39|0.00045272
05:15:40|0.00045272
05:15:40|0.00045272
05:15:41|0.00045312
05:15:43|0.00045312
05:15:44|0.00045312
05:15:45|0.00045312
05:15:45|0.00045329
05:15:46|0.00045329
05:15:48|0.00045329
05:15:49|0.00045329
05:15:50|0.00045301
05:15:51|0.00045286
05:15:52|0.00045286
05:15:53|0.00045286
05:15:55|0.00045286
05:15:55|0.00045286
05:15:56|0.00045286
05:15:57|0.00045286
05:15:58|0.0004529
05:15:59|0.00045278
05:16:00|0.00045278
05:16:01|0.00045278
05:16:02|0.00045258
05:16:03|0.00045258
05:16:04|0.00045258
05:16:05|0.000453
05:16:06|0.000453
05:16:07|0.000453
05:16:08|0.00045273
05:16:09|0.00045273
05:16:10|0.00045273
05:16:11|0.00045247
05:16:12|0.00045247
05:16:13|0.00045247
05:16:14|0.00045233
05:16:16|0.00045278
05:16:17|0.00045278
05:16:19|0.00045256
05:16:20|0.00045256
05:16:20|0.00045278
05:16:22|0.00045291
05:16:23|0.00045291
05:16:24|0.00045296
05:16:25|0.00045296
05:16:26|0.00045296
05:16:27|0.00045296
05:16:27|0.00045296
05:16:30|0.00045296
05:16:30|0.00045296
05:16:31|0.00045296
05:16:32|0.00045296
05:16:33|0.00045296
05:16:34|0.00045296
05:16:35|0.0004526
05:16:36|0.0004526
05:16:38|0.00045239
05:16:38|0.00045239
05:16:39|0.00045239
05:16:40|0.00045278
05:16:41|0.00045255
05:16:42|0.00045255
05:16:43|0.00045255
05:16:44|0.00045255
05:16:45|0.00045255
05:16:46|0.00045255
05:16:47|0.00045255
05:16:49|0.00045255
05:16:49|0.00045255
05:16:50|0.00045255
05:16:51|0.00045255
05:16:52|0.00045275
05:16:53|0.00045275
05:16:54|0.00045283
05:16:55|0.00045283
05:16:57|0.00045283
05:16:58|0.00045283
05:16:59|0.00045282
05:17:00|0.00045282
05:17:01|0.00045282
05:17:02|0.00045282
05:17:03|0.00045296
05:17:03|0.00045296
05:17:05|0.00045296
05:17:05|0.00045296
05:17:07|0.00045296
05:17:08|0.00045296
05:17:09|0.00045296
05:17:10|0.00045214
05:17:10|0.00045228
05:17:12|0.00045228
05:17:12|0.00045228
05:17:14|0.00045228
05:17:15|0.00045228
05:17:17|0.00045228
05:17:18|0.00045268
05:17:19|0.00045268
05:17:21|0.0004524
05:17:21|0.0004524
05:17:22|0.0004524
05:17:23|0.0004524
05:17:24|0.0004524
05:17:26|0.0004524
05:17:27|0.00045247
05:17:28|0.00045258
05:17:29|0.00045258
05:17:30|0.00045258
05:17:32|0.00045258
05:17:32|0.00045258
05:17:33|0.00045252
05:17:35|0.0004528
05:17:36|0.0004528
05:17:37|0.0004528
05:17:38|0.0004528
05:17:39|0.0004528
05:17:40|0.00045286
05:17:41|0.00045291
05:17:42|0.00045291
05:17:43|0.00045291
05:17:44|0.00045291
05:17:45|0.00045291
05:17:46|0.00045291
05:17:48|0.00045291
05:17:48|0.00045321
05:17:50|0.00045321
05:17:51|0.00045321
05:17:52|0.00045321
05:17:53|0.00045321
05:17:54|0.00045321
05:17:55|0.00045297
05:17:56|0.00045297
05:17:57|0.00045297
05:17:58|0.00045297
05:17:59|0.00045268
05:18:00|0.00045268
05:18:01|0.00045268
05:18:02|0.00045268
05:18:03|0.00045268
05:18:04|0.00045268
05:18:05|0.00045268
05:18:06|0.00045242
05:18:07|0.00045242
05:18:08|0.00045242
05:18:09|0.00045242
05:18:10|0.00045222
05:18:11|0.00045204
05:18:12|0.00045204
05:18:13|0.00045204
05:18:14|0.00045206
05:18:15|0.00045203
05:18:17|0.00045227
05:18:18|0.00045204
05:18:19|0.00045204
05:18:21|0.00045211
05:18:21|0.00045211
05:18:22|0.00045211
05:18:23|0.00045214
05:18:25|0.00045194
05:18:26|0.00045194
05:18:27|0.00045193
05:18:28|0.00045192
05:18:29|0.00045192
05:18:30|0.00045187
05:18:31|0.00045187
05:18:31|0.00045187
05:18:33|0.00045181
05:18:34|0.00045176
05:18:36|0.00045193
05:18:36|0.00045193
05:18:37|0.00045193
05:18:38|0.0004519
05:18:39|0.00045189
05:18:40|0.00045189
05:18:41|0.00045161
05:18:42|0.0004516
05:18:43|0.0004516
05:18:45|0.00045143
05:18:45|0.00045137
05:18:47|0.00045137
05:18:48|0.00045137
05:18:49|0.00045137
05:18:49|0.00045137
05:18:51|0.00045137
05:18:52|0.00044954
05:18:52|0.00044901
05:18:53|0.00044851
05:18:55|0.00044849
05:18:55|0.00044863
05:18:57|0.00044904
05:18:58|0.00044958
05:18:59|0.00044958
05:18:59|0.0004496
05:19:01|0.00044997
05:19:01|0.00044977
05:19:03|0.00045032
05:19:03|0.00045029
05:19:04|0.00045029
05:19:05|0.0004504
05:19:06|0.0004504
05:19:08|0.0004504
05:19:09|0.00045026
05:19:09|0.00045036
05:19:10|0.00045036
05:19:11|0.00045058
05:19:12|0.00045058
05:19:14|0.0004509
05:19:15|0.00045127
05:19:16|0.00045112
05:19:17|0.00045101
05:19:19|0.0004503
05:19:19|0.00045037
05:19:20|0.00045059
05:19:22|0.00045057
05:19:23|0.00045079
05:19:24|0.00045086
05:19:24|0.00045086
05:19:26|0.00045097
05:19:27|0.00045086
05:19:28|0.000451
05:19:29|0.00045111
05:19:31|0.00045111
05:19:32|0.00045144
05:19:34|0.00045117
05:19:34|0.00045117
05:19:35|0.00045126
05:19:37|0.00045138
05:19:37|0.00045138
05:19:38|0.00045138
05:19:39|0.00045134
05:19:40|0.00045168
05:19:41|0.00045134
05:19:42|0.00045126
05:19:43|0.00045122
05:19:44|0.00045122
05:19:45|0.00045122
05:19:47|0.00045122
05:19:47|0.00045122
05:19:48|0.00045122
05:19:49|0.00045122
05:19:50|0.00045122
05:19:51|0.00045122
05:19:52|0.00045122
05:19:53|0.00045122
05:19:54|0.00045122
05:19:55|0.00045122
05:19:56|0.00045087
05:19:57|0.00045092
05:19:58|0.00045092
05:19:59|0.00045092
05:20:00|0.00045092
05:20:01|0.0004513
05:20:02|0.00045127
05:20:04|0.00045127
05:20:05|0.00045127
05:20:06|0.00045127
05:20:07|0.0004515
05:20:08|0.0004515
05:20:09|0.0004515
05:20:10|0.0004515
05:20:11|0.0004515
05:20:12|0.0004515
05:20:13|0.0004515
05:20:14|0.0004515
05:20:15|0.00045135
05:20:16|0.0004512
05:20:17|0.0004512
05:20:18|0.0004512
05:20:20|0.0004512
05:20:21|0.0004512
05:20:23|0.00045158
05:20:24|0.00045158
05:20:25|0.00045158
05:20:26|0.00045158
05:20:27|0.00045158
05:20:28|0.00045158
05:20:29|0.00045158
05:20:30|0.00045158
05:20:31|0.00045158
05:20:32|0.00045157
05:20:33|0.00045157
05:20:34|0.00045157
05:20:36|0.00045157
05:20:36|0.00045157
05:20:37|0.00045162
05:20:38|0.00045161
05:20:39|0.00045161
05:20:41|0.00045155
05:20:42|0.00045147
05:20:43|0.00045138
05:20:44|0.00045138
05:20:44|0.00045138
05:20:46|0.00045138
05:20:47|0.00045138
05:20:48|0.00045133
05:20:49|0.00045133
05:20:50|0.00045133
05:20:51|0.00045133
05:20:52|0.00045133
05:20:53|0.00045133
05:20:55|0.00045133
05:20:55|0.00045133
05:20:56|0.00045134
05:20:57|0.00045134
05:20:58|0.00045134
05:21:00|0.00045105
05:21:00|0.00045105
05:21:02|0.00045105
05:21:03|0.00045105
05:21:04|0.00045105
05:21:05|0.00045105
05:21:07|0.00045105
05:21:07|0.00045102
05:21:08|0.00045102
05:21:09|0.00045102
05:21:11|0.00045105
05:21:11|0.00045105
05:21:13|0.00045105
05:21:13|0.00045105
05:21:14|0.00045133
05:21:15|0.00045133
05:21:16|0.00045133
05:21:17|0.00045145
05:21:18|0.00045154
05:21:20|0.00045154
05:21:21|0.00045154
05:21:23|0.00045154
05:21:24|0.00045146
05:21:25|0.00045146
05:21:26|0.00045146
05:21:27|0.00045146
05:21:28|0.00045146
05:21:29|0.00045146
05:21:31|0.00045146
05:21:31|0.00045164
05:21:32|0.00045164
05:21:34|0.00045164
05:21:34|0.00045172
05:21:35|0.00045179
05:21:36|0.00045179
05:21:37|0.00045179
05:21:38|0.00045179
05:21:39|0.00045179
05:21:40|0.00045185
05:21:41|0.00045185
05:21:42|0.00045185
05:21:43|0.00045185
05:21:44|0.0004515
05:21:45|0.0004515
05:21:46|0.0004515
05:21:47|0.0004515
05:21:48|0.0004515
05:21:49|0.00045162
05:21:50|0.00045162
05:21:51|0.00045131
05:21:52|0.00045157
05:21:53|0.00045157
05:21:54|0.00045157
05:21:55|0.00045157
05:21:56|0.0004515
05:21:57|0.00045145
05:21:58|0.00045145
05:21:59|0.00045145
05:22:00|0.00045127
05:22:02|0.00045127
05:22:02|0.00045127
05:22:03|0.00045127
05:22:04|0.00045127
05:22:06|0.00045127
05:22:06|0.00045127
05:22:08|0.00045127
05:22:09|0.00045114
05:22:10|0.00045114
05:22:11|0.00045114
05:22:12|0.00045114
05:22:14|0.00045114
05:22:14|0.00045135
05:22:16|0.00045135
05:22:16|0.00045136
05:22:17|0.00045136
05:22:19|0.00045121
05:22:20|0.0004512
05:22:20|0.00045126
05:22:22|0.00045101
05:22:23|0.00045114
05:22:24|0.00045114
05:22:25|0.00045114
05:22:26|0.00045114
05:22:28|0.00045114
05:22:29|0.00045114
05:22:30|0.00045119
05:22:31|0.00045161
05:22:33|0.00045164
05:22:33|0.00045164
05:22:34|0.00045164
05:22:36|0.00045164
05:22:37|0.00045119
05:22:38|0.00045119
05:22:39|0.00045119
05:22:40|0.00045119
05:22:42|0.00045119
05:22:42|0.00045119
05:22:43|0.00045119
05:22:44|0.00045124
05:22:45|0.00045124
05:22:47|0.00045144
05:22:47|0.00045144
05:22:48|0.00045144
05:22:49|0.00045144
05:22:50|0.00045144
05:22:52|0.00045151
05:22:53|0.00045132
05:22:55|0.00045113
05:22:55|0.00045113
05:22:56|0.0004512
05:22:57|0.00045144
05:22:58|0.00045144
05:22:59|0.00045144
05:23:00|0.00045152
05:23:01|0.00045152
05:23:03|0.00045152
05:23:03|0.00045152
05:23:04|0.00045152
05:23:06|0.00045152
05:23:06|0.00045165
05:23:08|0.00045165
05:23:09|0.00045165
05:23:10|0.00045165
05:23:11|0.00045172
05:23:12|0.00045172
05:23:13|0.00045152
05:23:14|0.00045152
05:23:15|0.00045152
05:23:16|0.00045152
05:23:17|0.00045152
05:23:18|0.00045152
05:23:19|0.00045152
05:23:20|0.00045153
05:23:21|0.00045153
05:23:23|0.00045169
05:23:24|0.00045169
05:23:24|0.00045169
05:23:26|0.00045169
05:23:26|0.00045178
05:23:28|0.00045178
05:23:29|0.00045178
05:23:30|0.00045178
05:23:31|0.00045178
05:23:33|0.00045182
05:23:34|0.00045182
05:23:35|0.00045182
05:23:36|0.00045155
05:23:37|0.00045155
05:23:38|0.00045155
05:23:39|0.00045155
05:23:40|0.00045155
05:23:41|0.00045155
05:23:42|0.00045155
05:23:43|0.00045141
05:23:44|0.00045178
05:23:45|0.0004515
05:23:46|0.0004515
05:23:47|0.0004515
05:23:48|0.0004515
05:23:49|0.0004515
05:23:50|0.0004515
05:23:51|0.0004515
05:23:52|0.0004515
05:23:53|0.0004515
05:23:54|0.0004515
05:23:56|0.00045192
05:23:56|0.00045193
05:23:57|0.00045195
05:23:58|0.00045195
05:23:59|0.00045192
05:24:00|0.00045176
05:24:01|0.00045176
05:24:02|0.00045176
05:24:03|0.00045176
05:24:04|0.00045176
05:24:06|0.00045176
05:24:06|0.00045176
05:24:08|0.00045186
05:24:08|0.00045186
05:24:09|0.0004518
05:24:10|0.0004518
05:24:12|0.0004518
05:24:13|0.00045148
05:24:13|0.00045156
05:24:14|0.00045163
05:24:15|0.00045163
05:24:17|0.00045163
05:24:17|0.00045163
05:24:18|0.00045163
05:24:19|0.00045163
05:24:20|0.00045163
05:24:22|0.0004516
05:24:24|0.00045189
05:24:25|0.00045189
05:24:26|0.00045148
05:24:27|0.00045146
05:24:28|0.00045146
05:24:29|0.00045146
05:24:30|0.00045157
05:24:31|0.00045157
05:24:32|0.00045157
05:24:33|0.00045127
05:24:34|0.00045127
05:24:35|0.00045127
05:24:36|0.00045146
05:24:37|0.00045146
05:24:37|0.00045146
05:24:39|0.00045146
05:24:40|0.00045146
05:24:41|0.00045146
05:24:42|0.00045143
05:24:43|0.00045143
05:24:44|0.00045143
05:24:45|0.00045155
05:24:46|0.00045155
05:24:46|0.00045155
05:24:48|0.00045179
05:24:49|0.00045179
05:24:50|0.00045214
05:24:51|0.00045214
05:24:52|0.00045214
05:24:53|0.00045214
05:24:54|0.00045214
05:24:55|0.00045214
05:24:56|0.00045214
05:24:57|0.00045214
05:24:58|0.00045214
05:24:59|0.00045208
05:25:00|0.00045208
05:25:01|0.00045208
05:25:02|0.00045194
05:25:03|0.00045183
05:25:04|0.00045183
05:25:05|0.00045183
05:25:06|0.00045183
05:25:07|0.00045183
05:25:08|0.00045183
05:25:10|0.00045183
05:25:10|0.00045211
05:25:11|0.00045211
05:25:12|0.00045211
05:25:13|0.00045211
05:25:14|0.00045211
05:25:15|0.00045211
05:25:16|0.00045211
05:25:18|0.00045211
05:25:18|0.00045213
05:25:19|0.00045215
05:25:20|0.00045215
05:25:21|0.00045227
05:25:22|0.00045227
05:25:24|0.00045227
05:25:26|0.00045234
05:25:27|0.00045234
05:25:28|0.00045234
05:25:29|0.00045234
05:25:31|0.00045238
05:25:31|0.00045238
05:25:32|0.00045238
05:25:33|0.00045238
05:25:34|0.00045238
05:25:36|0.00045238
05:25:37|0.00045222
05:25:38|0.00045222
05:25:38|0.00045219
05:25:40|0.00045219
05:25:40|0.00045219
05:25:42|0.00045219
05:25:43|0.00045219
05:25:44|0.00045219
05:25:44|0.00045219
05:25:46|0.00045246
05:25:47|0.00045246
05:25:47|0.00045246
05:25:48|0.00045246
05:25:50|0.00045246
05:25:51|0.00045246
05:25:52|0.0004525
05:25:53|0.0004526
05:25:54|0.00045271
05:25:55|0.00045275
05:25:56|0.00045275
05:25:57|0.00045275
05:25:58|0.0004528
05:25:59|0.00045287
05:26:00|0.0004534
05:26:01|0.00045332
05:26:02|0.00045304
05:26:03|0.00045303
05:26:04|0.00045309
05:26:05|0.00045289
05:26:06|0.00045307
05:26:07|0.00045307
05:26:08|0.00045307
05:26:09|0.00045307
05:26:10|0.00045315
05:26:11|0.00045315
05:26:12|0.00045315
05:26:13|0.0004533
05:26:14|0.0004533
05:26:15|0.00045333
05:26:16|0.00045333
05:26:17|0.00045333
05:26:18|0.00045333
05:26:19|0.00045333
05:26:20|0.0004533
05:26:21|0.0004533
05:26:22|0.00045336
05:26:23|0.00045341
05:26:25|0.00045344
05:26:27|0.00045339
05:26:27|0.00045339
05:26:28|0.00045339
05:26:30|0.00045352
05:26:31|0.00045318
05:26:32|0.00045323
05:26:33|0.00045323
05:26:35|0.00045336
05:26:36|0.00045336
05:26:37|0.00045351
05:26:37|0.00045364
05:26:38|0.00045379
05:26:40|0.00045332
05:26:40|0.00045332
05:26:42|0.00045332
05:26:43|0.00045332
05:26:43|0.00045372
05:26:45|0.00045372
05:26:45|0.00045372
05:26:47|0.00045372
05:26:48|0.00045386
05:26:49|0.00045386
05:26:50|0.00045386
05:26:51|0.00045386
05:26:52|0.00045386
05:26:53|0.00045386
05:26:54|0.00045386
05:26:55|0.00045399
05:26:56|0.00045399
05:26:57|0.00045395
05:26:58|0.00045399
05:26:59|0.00045399
05:27:00|0.00045399
05:27:01|0.0004539
05:27:02|0.00045398
05:27:03|0.00045398
05:27:04|0.00045398
05:27:05|0.00045398
05:27:06|0.00045398
05:27:07|0.00045398
05:27:08|0.00045406
05:27:09|0.00045411
05:27:10|0.00045411
05:27:11|0.00045411
05:27:12|0.00045411
05:27:13|0.00045411
05:27:14|0.00045411
05:27:15|0.00045411
05:27:16|0.000454
05:27:17|0.000454
05:27:19|0.000454
05:27:20|0.000454
05:27:21|0.000454
05:27:21|0.00045412
05:27:22|0.00045387
05:27:23|0.00045387
05:27:24|0.00045412
05:27:26|0.00045412
05:27:27|0.00045412
05:27:29|0.00045407
05:27:30|0.00045407
05:27:31|0.00045407
05:27:33|0.00045407
05:27:34|0.00045407
05:27:35|0.00045412
05:27:36|0.00045412
05:27:37|0.00045412
05:27:39|0.000454
05:27:41|0.00045412
05:27:41|0.00045412
05:27:42|0.00045416
05:27:43|0.00045428
05:27:44|0.00045428
05:27:45|0.00045428
05:27:46|0.00045428
05:27:47|0.00045428
05:27:48|0.00045428
05:27:50|0.00045428
05:27:51|0.00045428
05:27:51|0.00045428
05:27:52|0.00045428
05:27:53|0.00045428
05:27:55|0.00045428
05:27:56|0.00045428
05:27:56|0.00045428
05:27:57|0.00045428
05:27:58|0.00045429
05:27:59|0.00045429
05:28:01|0.00045429
05:28:02|0.00045449
05:28:03|0.00045449
05:28:04|0.00045449
05:28:05|0.00045449
05:28:06|0.00045408
05:28:07|0.00045408
05:28:08|0.00045408
05:28:09|0.00045408
05:28:10|0.00045408
05:28:11|0.00045397
05:28:12|0.00045388
05:28:13|0.00045388
05:28:14|0.0004541
05:28:15|0.0004541
05:28:16|0.0004541
05:28:17|0.0004541
05:28:18|0.0004541
05:28:19|0.0004541
05:28:20|0.0004541
05:28:21|0.00045407
05:28:22|0.00045407
05:28:23|0.00045407
05:28:24|0.00045407
05:28:25|0.00045407
05:28:26|0.00045407
05:28:28|0.00045407
05:28:29|0.00045407
05:28:30|0.00045407
05:28:31|0.00045407
05:28:32|0.00045407
05:28:33|0.00045407
05:28:35|0.00045407
05:28:36|0.00045407
05:28:37|0.00045407
05:28:38|0.00045422
05:28:39|0.00045422
05:28:40|0.00045422
05:28:41|0.00045422
05:28:42|0.00045422
05:28:43|0.00045422
05:28:44|0.00045415
05:28:45|0.00045415
05:28:46|0.00045415
05:28:47|0.00045415
05:28:48|0.00045396
05:28:49|0.00045396
05:28:51|0.00045396
05:28:52|0.00045396
05:28:52|0.00045396
05:28:53|0.00045396
05:28:55|0.00045396
05:28:56|0.00045396
05:28:57|0.00045396
05:28:58|0.00045396
05:28:59|0.00045396
05:29:00|0.00045396
05:29:01|0.00045396
05:29:02|0.00045396
05:29:03|0.00045396
05:29:03|0.00045396
05:29:05|0.00045396
05:29:06|0.00045396
05:29:07|0.00045396
05:29:08|0.00045396
05:29:09|0.00045396
05:29:10|0.00045396
05:29:11|0.00045396
05:29:12|0.00045396
05:29:13|0.00045396
05:29:14|0.00045396
05:29:15|0.00045396
05:29:16|0.00045396
05:29:17|0.00045396
05:29:18|0.00045396
05:29:19|0.00045424
05:29:20|0.00045424
05:29:21|0.00045424
05:29:22|0.00045413
05:29:23|0.00045413
05:29:24|0.00045413
05:29:25|0.00045413
05:29:26|0.00045413
05:29:27|0.00045413
05:29:29|0.00045413
05:29:30|0.00045413
05:29:32|0.00045413
05:29:33|0.00045413
05:29:34|0.00045413
05:29:35|0.00045413
05:29:37|0.000454
05:29:38|0.00045396
05:29:40|0.00045374
05:29:42|0.00045374
05:29:42|0.00045374
05:29:43|0.00045374
05:29:44|0.00045372
05:29:45|0.00045372
05:29:46|0.00045372
05:29:47|0.00045372
05:29:48|0.00045366
05:29:49|0.0004535
05:29:50|0.0004535
05:29:51|0.0004535
05:29:52|0.0004535
05:29:53|0.0004535
05:29:54|0.0004535
05:29:55|0.00045329
05:29:56|0.00045329
05:29:57|0.00045329
05:29:58|0.00045346
05:29:59|0.00045346
05:30:00|0.00045346
05:30:01|0.00045343
05:30:02|0.00045353
05:30:03|0.00045353
05:30:05|0.00045355
05:30:06|0.00045355
05:30:07|0.00045355
05:30:08|0.00045355
05:30:09|0.00045355
05:30:10|0.00045355
05:30:11|0.0004539
05:30:12|0.0004539
05:30:12|0.0004539
05:30:14|0.0004539
05:30:15|0.00045394
05:30:15|0.00045394
05:30:17|0.00045394
05:30:17|0.00045394
05:30:19|0.00045394
05:30:20|0.00045394
05:30:21|0.0004539
05:30:22|0.0004541
05:30:23|0.0004541
05:30:24|0.0004541
05:30:25|0.0004541
05:30:26|0.00045446
05:30:27|0.00045429
05:30:28|0.00045429
05:30:30|0.00045429
05:30:31|0.00045429
05:30:33|0.00045429
05:30:34|0.00045429
05:30:35|0.00045429
05:30:36|0.00045421
05:30:38|0.00045424
05:30:39|0.00045426
05:30:40|0.00045426
05:30:41|0.00045426
05:30:42|0.00045426
05:30:43|0.00045426
05:30:44|0.00045426
05:30:45|0.00045426
05:30:46|0.00045426
05:30:47|0.00045427
05:30:48|0.00045427
05:30:49|0.00045427
05:30:51|0.00045427
05:30:52|0.00045427
05:30:53|0.00045427
05:30:54|0.00045427
05:30:55|0.00045427
05:30:56|0.00045427
05:30:57|0.00045427
05:30:58|0.00045427
05:30:59|0.00045427
05:31:00|0.00045427
05:31:01|0.00045427
05:31:02|0.00045427
05:31:03|0.00045427
05:31:04|0.00045427
05:31:05|0.00045427
05:31:06|0.00045427
05:31:07|0.00045413
05:31:08|0.00045413
05:31:09|0.00045413
05:31:10|0.00045435
05:31:11|0.00045435
05:31:12|0.00045435
05:31:13|0.00045435
05:31:14|0.00045435
05:31:15|0.00045435
05:31:16|0.00045435
05:31:17|0.00045416
05:31:18|0.00045416
05:31:19|0.00045425
05:31:20|0.00045425
05:31:21|0.00045425
05:31:22|0.00045425
05:31:23|0.00045425
05:31:24|0.00045425
05:31:25|0.00045425
05:31:26|0.00045425
05:31:27|0.00045425
05:31:28|0.00045425
05:31:29|0.00045421
05:31:31|0.00045421
05:31:32|0.00045421
05:31:34|0.00045454
05:31:34|0.00045472
05:31:36|0.00045472
05:31:37|0.00045472
05:31:38|0.00045472
05:31:39|0.00045456
05:31:40|0.00045456
05:31:41|0.00045455
05:31:42|0.00045455
05:31:43|0.00045451
05:31:44|0.00045443
05:31:45|0.00045443
05:31:47|0.00045443
05:31:47|0.0004544
05:31:48|0.00045422
05:31:49|0.00045417
05:31:50|0.00045413
05:31:51|0.00045413
05:31:52|0.00045413
05:31:53|0.00045413
05:31:55|0.0004542
05:31:55|0.0004542
05:31:56|0.0004542
05:31:57|0.0004542
05:31:58|0.00045403
05:31:59|0.00045403
05:32:00|0.00045403
05:32:01|0.00045403
05:32:02|0.00045403
05:32:03|0.00045403
05:32:04|0.00045403
05:32:06|0.00045403
05:32:07|0.00045403
05:32:08|0.00045395
05:32:09|0.00045395
05:32:10|0.00045387
05:32:11|0.00045385
05:32:12|0.00045381
05:32:13|0.00045381
05:32:13|0.00045375
05:32:15|0.00045413
05:32:16|0.00045379
05:32:17|0.00045379
05:32:19|0.00045379
05:32:20|0.00045379
05:32:21|0.00045381
05:32:22|0.00045381
05:32:23|0.00045381
05:32:24|0.00045381
05:32:26|0.00045381
05:32:27|0.00045392
05:32:28|0.00045392
05:32:28|0.00045392
05:32:29|0.00045392
05:32:31|0.00045392
05:32:33|0.00045392
05:32:34|0.00045392
05:32:35|0.00045392
05:32:37|0.00045392
05:32:37|0.00045392
05:32:38|0.00045392
05:32:39|0.00045392
05:32:40|0.00045392
05:32:41|0.00045386
05:32:42|0.00045386
05:32:43|0.00045386
05:32:44|0.00045386
05:32:45|0.00045386
05:32:46|0.00045386
05:32:47|0.00045386
05:32:49|0.00045386
05:32:50|0.00045393
05:32:51|0.00045393
05:32:52|0.00045389
05:32:53|0.00045398
05:32:54|0.00045398
05:32:55|0.00045398
05:32:56|0.00045398
05:32:57|0.00045398
05:32:58|0.00045398
05:32:59|0.00045398
05:33:00|0.00045398
05:33:01|0.0004541
05:33:02|0.00045424
05:33:03|0.00045424
05:33:04|0.00045424
05:33:05|0.00045424
05:33:06|0.00045424
05:33:07|0.00045424
05:33:08|0.00045424
05:33:09|0.00045424
05:33:10|0.00045424
05:33:11|0.00045424
05:33:12|0.00045424
05:33:13|0.00045424
05:33:14|0.00045438
05:33:15|0.00045438
05:33:16|0.00045417
05:33:17|0.00045417
05:33:18|0.00045421
05:33:19|0.0004542
05:33:20|0.00045406
05:33:21|0.00045406
05:33:22|0.00045406
05:33:23|0.00045406
05:33:24|0.00045406
05:33:25|0.00045406
05:33:26|0.00045386
05:33:27|0.00045386
05:33:28|0.00045387
05:33:29|0.00045387
05:33:30|0.00045392
05:33:31|0.00045392
05:33:33|0.00045327
05:33:34|0.00045336
05:33:35|0.0004532
05:33:37|0.00045305
05:33:38|0.00045315
05:33:39|0.00045315
05:33:40|0.00045315
05:33:41|0.00045315
05:33:42|0.00045315
05:33:43|0.00045315
05:33:44|0.00045317
05:33:45|0.00045313
05:33:46|0.00045292
05:33:47|0.00045292
05:33:48|0.00045288
05:33:49|0.00045286
05:33:50|0.00045286
05:33:51|0.00045266
05:33:52|0.00045247
05:33:53|0.00045247
05:33:54|0.00045247
05:33:55|0.00045273
05:33:57|0.00045254
05:33:57|0.00045254
05:33:58|0.00045254
05:33:59|0.00045252
05:34:00|0.00045252
05:34:02|0.00045252
05:34:03|0.00045252
05:34:04|0.00045252
05:34:05|0.00045252
05:34:06|0.00045252
05:34:06|0.00045276
05:34:08|0.00045276
05:34:09|0.00045253
05:34:10|0.00045232
05:34:11|0.00045232
05:34:12|0.00045232
05:34:13|0.00045213
05:34:14|0.00045216
05:34:15|0.00045223
05:34:16|0.00045223
05:34:17|0.00045223
05:34:18|0.00045223
05:34:19|0.00045223
05:34:20|0.00045225
05:34:21|0.00045225
05:34:22|0.00045225
05:34:23|0.00045225
05:34:25|0.00045251
05:34:25|0.00045251
05:34:27|0.00045251
05:34:27|0.00045251
05:34:28|0.00045251
05:34:30|0.00045251
05:34:30|0.000452
05:34:31|0.000452
05:34:33|0.000452
05:34:35|0.00045197
05:34:36|0.00045197
05:34:37|0.00045201
05:34:38|0.00045183
05:34:39|0.00045183
05:34:40|0.00045171
05:34:41|0.00045161
05:34:42|0.00045168
05:34:44|0.00045168
05:34:45|0.00045168
05:34:46|0.00045168
05:34:47|0.00045168
05:34:48|0.00045168
05:34:49|0.00045168
05:34:50|0.00045168
05:34:51|0.00045156
05:34:52|0.00045148
05:34:53|0.00045148
05:34:55|0.00045113
05:34:56|0.00045113
05:34:56|0.00045113
05:34:57|0.00045113
05:34:58|0.00045113
05:34:59|0.0004511
05:35:00|0.0004508
05:35:01|0.0004508
05:35:02|0.0004508
05:35:04|0.0004508
05:35:05|0.00045049
05:35:06|0.00045049
05:35:07|0.00045073
05:35:08|0.00045073
05:35:09|0.00045073
05:35:10|0.0004508
05:35:11|0.0004508
05:35:12|0.0004508
05:35:13|0.00045071
05:35:14|0.0004507
05:35:15|0.0004507
05:35:16|0.00045049
05:35:17|0.00045049
05:35:18|0.00045049
05:35:20|0.00045065
05:35:20|0.00045065
05:35:22|0.00045042
05:35:23|0.00045037
05:35:24|0.00045037
05:35:25|0.00045001
05:35:26|0.00045001
05:35:27|0.00045001
05:35:28|0.00045052
05:35:29|0.00045052
05:35:31|0.00045052
05:35:31|0.00045052
05:35:32|0.00045052
05:35:34|0.00045074
05:35:36|0.00045032
05:35:38|0.00045032
05:35:38|0.00045032
05:35:39|0.00045032
05:35:40|0.00045032
05:35:42|0.00045032
05:35:43|0.00045023
05:35:44|0.00045055
05:35:45|0.00045055
05:35:46|0.00045055
05:35:48|0.00045055
05:35:49|0.00045055
05:35:49|0.00045051
05:35:50|0.00045051
05:35:51|0.00045051
05:35:53|0.00045051
05:35:54|0.00045051
05:35:55|0.00045051
05:35:56|0.00045096
05:35:57|0.0004511
05:35:59|0.0004511
05:35:59|0.00045087
05:36:00|0.00045087
05:36:01|0.00045089
05:36:02|0.00045104
05:36:03|0.00045113
05:36:05|0.00045113
05:36:06|0.00045113
05:36:07|0.00045134
05:36:08|0.00045134
05:36:09|0.00045134
05:36:10|0.00045134
05:36:12|0.00045134
05:36:12|0.00045134
05:36:14|0.00045154
05:36:14|0.00045154
05:36:15|0.00045154
05:36:16|0.00045154
05:36:17|0.00045154
05:36:18|0.00045154
05:36:19|0.00045134
05:36:20|0.00045134
05:36:21|0.00045134
05:36:23|0.00045131
05:36:23|0.00045131
05:36:25|0.00045131
05:36:26|0.00045131
05:36:27|0.00045129
05:36:29|0.00045129
05:36:29|0.00045129
05:36:30|0.00045129
05:36:31|0.00045129
05:36:32|0.00045129
05:36:33|0.00045129
05:36:34|0.00045129
05:36:36|0.00045129
05:36:37|0.00045129
05:36:39|0.00045129
05:36:41|0.00045129
05:36:41|0.00045129
05:36:42|0.00045129
05:36:43|0.00045129
05:36:44|0.00045129
05:36:45|0.00045182
05:36:47|0.00045182
05:36:48|0.00045182
05:36:49|0.00045182
05:36:50|0.00045182
05:36:51|0.00045182
05:36:52|0.00045182
05:36:52|0.00045182
05:36:54|0.00045182
05:36:55|0.00045182
05:36:56|0.00045162
05:36:57|0.00045175
05:36:57|0.00045178
05:36:59|0.00045178
05:37:00|0.00045178
05:37:02|0.00045178
05:37:02|0.00045178
05:37:03|0.00045178
05:37:04|0.00045178
05:37:05|0.0004518
05:37:06|0.0004518
05:37:08|0.0004518
05:37:08|0.0004518
05:37:09|0.0004518
05:37:10|0.0004521
05:37:12|0.0004521
05:37:12|0.0004521
05:37:14|0.0004521
05:37:14|0.0004521
05:37:15|0.0004521
05:37:16|0.00045196
05:37:17|0.00045196
05:37:19|0.00045196
05:37:19|0.00045196
05:37:20|0.00045212
05:37:22|0.00045212
05:37:22|0.00045205
05:37:24|0.00045213
05:37:25|0.00045237
05:37:26|0.00045237
05:37:27|0.00045242
05:37:28|0.00045242
05:37:29|0.00045248
05:37:30|0.0004525
05:37:31|0.00045254
05:37:32|0.00045254
05:37:33|0.00045255
05:37:34|0.00045255
05:37:35|0.00045255
05:37:37|0.00045255
05:37:38|0.00045255
05:37:40|0.00045255
05:37:40|0.00045255
05:37:42|0.00045262
05:37:43|0.00045262
05:37:44|0.00045262
05:37:45|0.00045262
05:37:46|0.00045263
05:37:47|0.00045263
05:37:48|0.00045263
05:37:49|0.00045263
05:37:50|0.00045263
05:37:52|0.00045263
05:37:53|0.0004526
05:37:54|0.0004526
05:37:55|0.0004526
05:37:56|0.00045257
05:37:57|0.00045257
05:37:58|0.00045257
05:37:59|0.00045265
05:38:00|0.00045265
05:38:01|0.00045265
05:38:02|0.00045265
05:38:03|0.0004528
05:38:04|0.0004528
05:38:05|0.0004527
05:38:06|0.0004528
05:38:07|0.0004527
05:38:08|0.0004527
05:38:09|0.0004527
05:38:10|0.00045272
05:38:11|0.00045272
05:38:12|0.00045272
05:38:13|0.0004527
05:38:14|0.0004527
05:38:16|0.00045268
05:38:16|0.00045268
05:38:17|0.00045268
05:38:18|0.00045268
05:38:19|0.00045268
05:38:21|0.00045257
05:38:21|0.00045257
05:38:22|0.00045244
05:38:23|0.00045244
05:38:24|0.00045257
05:38:26|0.00045257
05:38:26|0.00045268
05:38:27|0.00045268
05:38:29|0.00045266
05:38:30|0.00045266
05:38:30|0.00045266
05:38:32|0.00045266
05:38:32|0.00045266
05:38:34|0.00045266
05:38:35|0.00045266
05:38:36|0.00045266
05:38:38|0.00045238
05:38:39|0.00045248
05:38:41|0.00045254
05:38:41|0.00045267
05:38:42|0.00045274
05:38:44|0.00045274
05:38:45|0.00045274
05:38:47|0.00045272
05:38:48|0.00045272
05:38:49|0.00045272
05:38:50|0.00045272
05:38:51|0.0004528
05:38:52|0.0004528
05:38:53|0.0004528
05:38:54|0.00045284
05:38:55|0.00045284
05:38:56|0.00045284
05:38:57|0.00045284
05:38:58|0.00045298
05:39:00|0.00045298
05:39:01|0.00045284
05:39:02|0.00045284
05:39:03|0.00045284
05:39:04|0.00045308
05:39:05|0.00045316
05:39:06|0.00045295
05:39:07|0.00045288
05:39:08|0.00045288
05:39:09|0.00045288
05:39:09|0.00045288
05:39:11|0.00045288
05:39:12|0.00045288
05:39:12|0.00045284
05:39:14|0.00045284
05:39:15|0.00045284
05:39:16|0.00045284
05:39:17|0.00045284
05:39:18|0.00045284
05:39:19|0.00045284
05:39:20|0.00045284
05:39:20|0.00045284
05:39:22|0.00045268
05:39:23|0.00045268
05:39:24|0.00045268
05:39:24|0.00045268
05:39:26|0.00045268
05:39:27|0.00045268
05:39:28|0.00045291
05:39:29|0.00045279
05:39:30|0.00045283
05:39:31|0.00045283
05:39:32|0.00045283
05:39:33|0.00045279
05:39:34|0.00045279
05:39:35|0.00045279
05:39:36|0.00045279
05:39:37|0.00045267
05:39:39|0.00045267
05:39:40|0.00045282
05:39:41|0.00045282
05:39:42|0.00045282
05:39:43|0.00045273
05:39:44|0.00045273
05:39:45|0.00045273
05:39:46|0.00045301
05:39:47|0.00045301
05:39:48|0.00045301
05:39:49|0.00045301
05:39:50|0.00045293
05:39:52|0.00045255
05:39:53|0.00045255
05:39:54|0.00045255
05:39:55|0.00045251
05:39:56|0.00045262
05:39:57|0.00045262
05:39:59|0.00045256
05:39:59|0.00045256
05:40:00|0.00045256
05:40:01|0.00045263
05:40:02|0.00045262
05:40:03|0.00045262
05:40:04|0.00045262
05:40:05|0.00045262
05:40:06|0.00045262
05:40:07|0.00045262
05:40:08|0.00045262
05:40:09|0.00045271
05:40:10|0.00045284
05:40:11|0.00045274
05:40:13|0.00045274
05:40:13|0.00045274
05:40:15|0.00045274
05:40:16|0.00045274
05:40:17|0.00045274
05:40:18|0.00045274
05:40:19|0.00045274
05:40:21|0.00045274
05:40:21|0.0004528
05:40:22|0.0004528
05:40:24|0.0004528
05:40:25|0.0004528
05:40:26|0.0004528
05:40:27|0.0004528
05:40:28|0.0004528
05:40:29|0.0004528
05:40:30|0.0004528
05:40:31|0.0004528
05:40:31|0.0004528
05:40:32|0.0004528
05:40:33|0.0004528
05:40:35|0.0004528
05:40:36|0.0004528
05:40:36|0.00045265
05:40:38|0.0004527
05:40:40|0.0004527
05:40:41|0.00045289
05:40:43|0.00045289
05:40:43|0.00045289
05:40:44|0.00045304
05:40:45|0.00045304
05:40:47|0.00045304
05:40:47|0.000453
05:40:49|0.000453
05:40:50|0.000453
05:40:50|0.000453
05:40:52|0.000453
05:40:52|0.000453
05:40:54|0.000453
05:40:55|0.00045313
05:40:55|0.00045313
05:40:56|0.00045313
05:40:58|0.00045313
05:40:59|0.00045313
05:41:00|0.0004532
05:41:01|0.00045328
05:41:03|0.00045331
05:41:04|0.00045331
05:41:05|0.00045331
05:41:07|0.00045328
05:41:07|0.00045328
05:41:09|0.00045328
05:41:09|0.00045328
05:41:10|0.00045328
05:41:11|0.00045328
05:41:13|0.00045312
05:41:14|0.00045312
05:41:14|0.00045312
05:41:15|0.00045312
05:41:17|0.00045312
05:41:17|0.00045312
05:41:19|0.00045312
05:41:19|0.00045334
05:41:20|0.00045334
05:41:21|0.00045334
05:41:22|0.00045334
05:41:24|0.00045352
05:41:24|0.00045352
05:41:25|0.00045352
05:41:26|0.00045352
05:41:27|0.00045352
05:41:29|0.00045352
05:41:29|0.00045353
05:41:31|0.00045353
05:41:32|0.00045353
05:41:32|0.00045354
05:41:33|0.00045371
05:41:34|0.00045376
05:41:35|0.00045376
05:41:36|0.00045376
05:41:38|0.00045372
05:41:39|0.00045372
05:41:41|0.00045372
05:41:42|0.00045372
05:41:43|0.00045372
05:41:44|0.00045372
05:41:45|0.00045372
05:41:46|0.00045372
05:41:47|0.00045372
05:41:48|0.00045372
05:41:49|0.00045372
05:41:50|0.0004535
05:41:52|0.00045354
05:41:53|0.00045354
05:41:54|0.00045354
05:41:54|0.00045354
05:41:56|0.00045354
05:41:57|0.00045354
05:41:58|0.00045353
05:41:59|0.00045353
05:42:00|0.0004537
05:42:01|0.00045378
05:42:03|0.00045378
05:42:04|0.00045378
05:42:05|0.00045378
05:42:06|0.00045416
05:42:08|0.00045395
05:42:08|0.00045382
05:42:09|0.00045371
05:42:11|0.00045363
05:42:11|0.00045363
05:42:12|0.00045363
05:42:14|0.00045361
05:42:15|0.00045361
05:42:16|0.00045361
05:42:17|0.00045361
05:42:18|0.00045361
05:42:19|0.00045361
05:42:20|0.00045365
05:42:21|0.00045381
05:42:22|0.00045381
05:42:23|0.00045381
05:42:24|0.00045381
05:42:25|0.00045381
05:42:26|0.00045381
05:42:27|0.00045387
05:42:28|0.00045387
05:42:29|0.00045387
05:42:30|0.00045387
05:42:31|0.00045382
05:42:33|0.00045405
05:42:34|0.00045405
05:42:34|0.00045405
05:42:35|0.00045405
05:42:37|0.00045405
05:42:37|0.00045405
05:42:38|0.00045405
05:42:40|0.00045405
05:42:42|0.00045405
05:42:43|0.00045401
05:42:44|0.00045401
05:42:45|0.00045401
05:42:46|0.0004541
05:42:47|0.0004541
05:42:48|0.0004541
05:42:49|0.0004541
05:42:49|0.0004541
05:42:51|0.00045419
05:42:52|0.00045419
05:42:53|0.00045419
05:42:55|0.00045419
05:42:55|0.00045419
05:42:56|0.00045423
05:42:57|0.00045423
05:42:59|0.00045423
05:43:00|0.00045423
05:43:01|0.00045423
05:43:03|0.00045423
05:43:03|0.00045423
05:43:04|0.00045423
05:43:05|0.00045423
05:43:06|0.00045423
05:43:08|0.00045423
05:43:08|0.00045412
05:43:10|0.00045412
05:43:11|0.00045412
05:43:12|0.00045406
05:43:13|0.00045406
05:43:14|0.00045384
05:43:15|0.00045384
05:43:16|0.00045397
05:43:17|0.00045397
05:43:18|0.00045397
05:43:19|0.00045397
05:43:20|0.00045397
05:43:21|0.00045397
05:43:22|0.00045397
05:43:23|0.00045397
05:43:24|0.00045397
05:43:25|0.00045397
05:43:26|0.00045366
05:43:27|0.00045366
05:43:28|0.00045383
05:43:29|0.00045383
05:43:30|0.00045383
05:43:31|0.00045383
05:43:32|0.00045383
05:43:33|0.00045383
05:43:34|0.00045383
05:43:35|0.0004538
05:43:36|0.0004538
05:43:37|0.0004538
05:43:38|0.0004538
05:43:39|0.0004538
05:43:40|0.0004538
05:43:41|0.00045393
05:43:43|0.00045393
05:43:44|0.00045363
05:43:45|0.00045363
05:43:47|0.00045376
05:43:48|0.00045376
05:43:49|0.00045376
05:43:50|0.00045376
05:43:52|0.00045376
05:43:52|0.00045376
05:43:54|0.00045376
05:43:54|0.00045376
05:43:56|0.00045381
05:43:57|0.00045381
05:43:58|0.00045398
05:43:59|0.00045398
05:44:00|0.00045406
05:44:01|0.00045411
05:44:02|0.00045445
05:44:03|0.00045456
05:44:03|0.00045428
05:44:05|0.00045428
05:44:06|0.00045406
05:44:07|0.00045398
05:44:08|0.00045398
05:44:09|0.00045398
05:44:10|0.00045382
05:44:11|0.00045382
05:44:12|0.00045392
05:44:12|0.00045392
05:44:14|0.00045368
05:44:15|0.00045368
05:44:16|0.00045368
05:44:17|0.00045361
05:44:18|0.00045361
05:44:19|0.00045355
05:44:20|0.00045355
05:44:21|0.00045355
05:44:22|0.00045355
05:44:23|0.00045355
05:44:24|0.00045355
05:44:25|0.00045355
05:44:26|0.00045323
05:44:27|0.00045321
05:44:28|0.00045323
05:44:29|0.00045323
05:44:30|0.00045323
05:44:32|0.00045323
05:44:32|0.00045323
05:44:33|0.00045323
05:44:34|0.00045323
05:44:35|0.00045323
05:44:36|0.00045333
05:44:37|0.00045333
05:44:38|0.00045328
05:44:39|0.00045328
05:44:41|0.00045328
05:44:41|0.00045328
05:44:42|0.00045323
05:44:44|0.00045323
05:44:45|0.00045323
05:44:46|0.00045323
05:44:47|0.00045323
05:44:49|0.00045323
05:44:49|0.00045323
05:44:51|0.00045324
05:44:52|0.00045324
05:44:53|0.00045342
05:44:54|0.00045342
05:44:55|0.00045353
05:44:56|0.00045353
05:44:57|0.00045353
05:44:58|0.00045353
05:44:59|0.00045353
05:45:00|0.00045353
05:45:01|0.00045353
05:45:02|0.00045353
05:45:03|0.0004537
05:45:04|0.0004537
05:45:05|0.0004537
05:45:06|0.0004537
05:45:07|0.0004537
05:45:08|0.0004537
05:45:09|0.0004537
05:45:10|0.00045367
05:45:11|0.00045362
05:45:12|0.00045362
05:45:13|0.00045362
05:45:14|0.0004532
05:45:15|0.0004532
05:45:16|0.0004532
05:45:18|0.0004532
05:45:18|0.00045308
05:45:19|0.00045308
05:45:20|0.00045308
05:45:21|0.00045308
05:45:23|0.00045308
05:45:23|0.00045308
05:45:24|0.00045308
05:45:25|0.00045308
05:45:26|0.00045297
05:45:27|0.00045279
05:45:29|0.00045279
05:45:29|0.00045266
05:45:30|0.00045266
05:45:31|0.00045266
05:45:32|0.00045266
05:45:33|0.00045277
05:45:34|0.00045277
05:45:35|0.00045277
05:45:36|0.00045277
05:45:37|0.00045277
05:45:38|0.00045277
05:45:40|0.00045277
05:45:41|0.00045277
05:45:42|0.00045277
05:45:43|0.00045222
05:45:45|0.00045211
05:45:45|0.00045211
05:45:47|0.00045256
05:45:49|0.00045256
05:45:50|0.00045256
05:45:51|0.00045256
05:45:52|0.00045256
05:45:53|0.00045261
05:45:54|0.00045262
05:45:55|0.00045279
05:45:56|0.00045256
05:45:57|0.00045256
05:45:59|0.00045256
05:45:59|0.00045256
05:46:00|0.00045285
05:46:01|0.00045285
05:46:02|0.00045285
05:46:03|0.00045285
05:46:05|0.00045304
05:46:05|0.00045304
05:46:06|0.00045304
05:46:07|0.00045304
05:46:08|0.000453
05:46:09|0.000453
05:46:11|0.000453
05:46:12|0.00045243
05:46:13|0.0004524
05:46:15|0.0004524
05:46:16|0.0004519
05:46:16|0.0004519
05:46:17|0.00045226
05:46:18|0.00045226
05:46:20|0.00045203
05:46:22|0.00045203
05:46:22|0.00045214
05:46:23|0.00045214
05:46:24|0.00045214
05:46:25|0.00045214
05:46:26|0.00045214
05:46:27|0.00045191
05:46:28|0.00045191
05:46:29|0.00045191
05:46:30|0.00045191
05:46:32|0.00045208
05:46:32|0.00045208
05:46:33|0.00045208
05:46:34|0.00045208
05:46:35|0.00045208
05:46:37|0.00045208
05:46:37|0.00045208
05:46:38|0.00045183
05:46:39|0.00045165
05:46:41|0.00045164
05:46:41|0.00045164
05:46:43|0.00045164
05:46:43|0.00045153
05:46:45|0.00045153
05:46:46|0.00045153
05:46:47|0.00045153
05:46:49|0.00045153
05:46:49|0.00045152
05:46:51|0.00045152
05:46:52|0.00045152
05:46:53|0.00045148
05:46:54|0.00045148
05:46:55|0.00045148
05:46:56|0.00045148
05:46:57|0.00045148
05:46:58|0.00045148
05:46:59|0.00045148
05:47:00|0.00045175
05:47:01|0.00045175
05:47:03|0.00045203
05:47:04|0.00045203
05:47:04|0.00045203
05:47:06|0.00045203
05:47:06|0.00045203
05:47:08|0.00045203
05:47:09|0.00045203
05:47:10|0.00045203
05:47:10|0.00045203
05:47:12|0.00045203
05:47:13|0.00045183
05:47:14|0.00045183
05:47:14|0.0004521
05:47:16|0.0004521
05:47:17|0.0004521
05:47:18|0.0004521
05:47:18|0.0004521
05:47:19|0.0004521
05:47:21|0.0004521
05:47:22|0.0004521
05:47:22|0.0004521
05:47:24|0.0004521
05:47:25|0.00045177
05:47:26|0.00045177
05:47:27|0.00045177
05:47:27|0.00045177
05:47:29|0.00045177
05:47:30|0.00045177
05:47:31|0.00045147
05:47:31|0.00045147
05:47:33|0.00045173
05:47:33|0.00045173
05:47:35|0.00045173
05:47:36|0.00045173
05:47:36|0.00045173
05:47:38|0.00045173
05:47:39|0.00045173
05:47:39|0.00045173
05:47:41|0.00045173
05:47:42|0.00045173
05:47:43|0.00045173
05:47:44|0.00045162
05:47:45|0.00045162
05:47:47|0.00045162
05:47:48|0.00045162
05:47:50|0.00045135
05:47:50|0.00045135
05:47:52|0.00045135
05:47:54|0.00045135
05:47:56|0.00045089
05:47:56|0.00045089
05:47:58|0.00045089
05:47:59|0.00045089
05:47:59|0.00045089
05:48:00|0.00045139
05:48:02|0.00045139
05:48:02|0.00045139
05:48:03|0.00045154
05:48:04|0.00045159
05:48:05|0.00045159
05:48:07|0.00045159
05:48:07|0.00045159
05:48:09|0.00045164
05:48:10|0.00045164
05:48:11|0.00045164
05:48:12|0.00045187
05:48:13|0.00045187
05:48:14|0.00045187
05:48:15|0.00045193
05:48:16|0.00045193
05:48:17|0.0004517
05:48:18|0.0004517
05:48:19|0.0004517
05:48:20|0.0004517
05:48:21|0.0004517
05:48:22|0.0004517
05:48:23|0.0004517
05:48:24|0.0004517
05:48:25|0.0004517
05:48:26|0.0004517
05:48:27|0.00045191
05:48:28|0.00045191
05:48:29|0.00045191
05:48:30|0.00045191
05:48:31|0.00045191
05:48:32|0.00045191
05:48:33|0.00045191
05:48:34|0.00045191
05:48:35|0.00045191
05:48:36|0.00045196
05:48:37|0.00045196
05:48:38|0.00045196
05:48:39|0.00045196
05:48:40|0.00045204
05:48:41|0.00045204
05:48:42|0.00045204
05:48:43|0.00045204
05:48:44|0.00045204
05:48:45|0.00045204
05:48:47|0.00045204
05:48:48|0.00045204
05:48:50|0.00045176
05:48:51|0.00045174
05:48:52|0.00045174
05:48:53|0.00045174
05:48:54|0.00045174
05:48:55|0.00045174
05:48:56|0.00045157
05:48:57|0.00045137
05:48:58|0.00045137
05:48:59|0.00045137
05:49:01|0.00045137
05:49:01|0.00045137
05:49:02|0.00045137
05:49:05|0.00045165
05:49:05|0.00045165
05:49:07|0.00045128
05:49:08|0.00045128
05:49:09|0.00045128
05:49:10|0.00045128
05:49:11|0.00045128
05:49:12|0.00045128
05:49:13|0.00045128
05:49:14|0.00045128
05:49:15|0.00045128
05:49:16|0.00045128
05:49:17|0.00045128
05:49:18|0.00045128
05:49:19|0.00045144
05:49:20|0.00045144
05:49:21|0.00045144
05:49:22|0.00045144
05:49:23|0.00045144
05:49:24|0.00045144
05:49:25|0.00045115
05:49:26|0.00045115
05:49:27|0.00045115
05:49:28|0.00045115
05:49:29|0.00045139
05:49:30|0.00045139
05:49:31|0.00045149
05:49:33|0.00045154
05:49:34|0.00045154
05:49:34|0.00045154
05:49:36|0.00045154
05:49:37|0.0004516
05:49:37|0.0004516
05:49:39|0.0004516
05:49:39|0.0004516
05:49:40|0.0004516
05:49:41|0.00045179
05:49:42|0.00045179
05:49:44|0.00045181
05:49:45|0.00045181
05:49:46|0.00045181
05:49:47|0.00045181
05:49:48|0.00045181
05:49:50|0.00045178
05:49:50|0.00045178
05:49:52|0.00045163
05:49:52|0.00045163
05:49:54|0.00045163
05:49:56|0.00045163
05:49:56|0.00045163
05:49:57|0.0004517
05:49:58|0.0004517
05:49:59|0.0004517
05:50:00|0.0004517
05:50:01|0.0004517
05:50:02|0.0004517
05:50:03|0.0004517
05:50:04|0.0004517
05:50:05|0.0004517
05:50:06|0.0004517
05:50:08|0.00045189
05:50:08|0.00045189
05:50:09|0.00045189
05:50:10|0.00045189
05:50:11|0.00045189
05:50:12|0.00045179
05:50:13|0.00045179
05:50:14|0.00045172
05:50:15|0.00045172
05:50:16|0.00045172
05:50:18|0.00045172
05:50:18|0.00045172
05:50:19|0.00045182
05:50:20|0.00045182
05:50:21|0.00045182
05:50:22|0.00045182
05:50:23|0.00045182
05:50:24|0.00045182
05:50:25|0.00045182
05:50:26|0.0004517
05:50:27|0.0004517
05:50:28|0.0004517
05:50:29|0.00045177
05:50:30|0.00045177
05:50:32|0.00045177
05:50:32|0.00045177
05:50:34|0.00045177
05:50:34|0.00045177
05:50:35|0.00045177
05:50:36|0.00045177
05:50:37|0.00045177
05:50:38|0.00045177
05:50:39|0.00045177
05:50:40|0.00045177
05:50:42|0.00045177
05:50:42|0.00045177
05:50:43|0.00045177
05:50:44|0.00045177
05:50:45|0.00045177
05:50:46|0.00045177
05:50:48|0.00045177
05:50:49|0.00045158
05:50:50|0.00045158
05:50:51|0.00045158
05:50:53|0.00045158
05:50:54|0.00045158
05:50:55|0.00045158
05:50:56|0.0004518
05:50:58|0.0004518
05:50:59|0.0004518
05:51:00|0.0004518
05:51:01|0.0004518
05:51:03|0.0004518
05:51:04|0.0004518
05:51:04|0.0004518
05:51:06|0.0004518
05:51:07|0.0004518
05:51:08|0.0004518
05:51:09|0.0004518
05:51:10|0.0004518
05:51:11|0.00045137
05:51:12|0.00045137
05:51:13|0.00045137
05:51:14|0.00045137
05:51:15|0.00045137
05:51:16|0.0004513
05:51:17|0.0004513
05:51:18|0.00045109
05:51:19|0.00045109
05:51:20|0.00045109
05:51:21|0.00045109
05:51:22|0.00045109
05:51:24|0.00045119
05:51:24|0.00045119
05:51:25|0.00045141
05:51:26|0.00045141
05:51:27|0.00045141
05:51:29|0.00045139
05:51:30|0.00045139
05:51:30|0.00045139
05:51:31|0.00045139
05:51:32|0.00045139
05:51:33|0.00045139
05:51:34|0.00045139
05:51:36|0.00045139
05:51:36|0.00045123
05:51:37|0.00045123
05:51:38|0.00045156
05:51:39|0.00045156
05:51:41|0.00045156
05:51:42|0.00045131
05:51:43|0.00045131
05:51:44|0.00045131
05:51:45|0.00045131
05:51:46|0.00045131
05:51:47|0.00045131
05:51:48|0.00045168
05:51:49|0.00045168
05:51:51|0.00045168
05:51:52|0.00045168
05:51:53|0.00045168
05:51:55|0.00045158
05:51:56|0.00045158
05:51:57|0.00045158
05:51:58|0.00045158
05:51:59|0.00045158
05:52:00|0.00045158
05:52:01|0.00045192
05:52:02|0.00045192
05:52:03|0.00045192
05:52:04|0.00045206
05:52:05|0.00045206
05:52:06|0.00045206
05:52:07|0.00045206
05:52:08|0.00045206
05:52:09|0.00045206
05:52:10|0.00045206
05:52:11|0.00045193
05:52:12|0.00045193
05:52:13|0.00045182
05:52:14|0.00045182
05:52:15|0.00045182
05:52:16|0.00045182
05:52:17|0.00045223
05:52:18|0.00045216
05:52:19|0.00045216
05:52:20|0.00045216
05:52:21|0.00045216
05:52:22|0.00045216
05:52:23|0.00045216
05:52:24|0.00045216
05:52:25|0.00045216
05:52:26|0.00045216
05:52:27|0.00045216
05:52:28|0.00045218
05:52:29|0.00045218
05:52:30|0.00045218
05:52:31|0.00045228
05:52:32|0.00045228
05:52:33|0.00045228
05:52:34|0.00045228
05:52:35|0.00045228
05:52:36|0.00045232
05:52:37|0.00045232
05:52:38|0.00045242
05:52:39|0.00045242
05:52:40|0.00045242
05:52:41|0.00045242
05:52:42|0.00045242
05:52:43|0.00045242
05:52:44|0.00045242
05:52:46|0.00045264
05:52:47|0.00045263
05:52:48|0.00045268
05:52:49|0.00045251
05:52:50|0.00045251
05:52:51|0.00045251
05:52:51|0.00045251
05:52:53|0.00045228
05:52:54|0.00045228
05:52:55|0.00045228
05:52:56|0.00045228
05:52:57|0.00045251
05:52:58|0.00045251
05:53:00|0.00045234
05:53:01|0.00045234
05:53:02|0.00045254
05:53:03|0.00045254
05:53:04|0.00045254
05:53:05|0.00045254
05:53:07|0.00045254
05:53:07|0.00045254
05:53:08|0.00045254
05:53:09|0.00045254
05:53:10|0.00045254
05:53:11|0.00045254
05:53:12|0.00045254
05:53:13|0.00045254
05:53:14|0.00045254
05:53:15|0.00045254
05:53:16|0.00045254
05:53:17|0.00045236
05:53:18|0.00045222
05:53:19|0.00045222
05:53:20|0.00045222
05:53:21|0.00045222
05:53:22|0.00045222
05:53:24|0.00045248
05:53:26|0.00045248
05:53:26|0.00045248
05:53:27|0.00045248
05:53:28|0.00045248
05:53:30|0.00045248
05:53:31|0.00045248
05:53:32|0.00045264
05:53:33|0.00045272
05:53:34|0.00045272
05:53:34|0.00045286
05:53:36|0.00045291
05:53:37|0.00045291
05:53:38|0.00045291
05:53:39|0.00045298
05:53:40|0.00045298
05:53:41|0.00045298
05:53:42|0.00045298
05:53:43|0.00045298
05:53:44|0.00045298
05:53:45|0.00045298
05:53:46|0.00045298
05:53:47|0.00045298
05:53:48|0.00045298
05:53:49|0.0004528
05:53:50|0.0004528
05:53:51|0.0004528
05:53:52|0.0004528
05:53:54|0.0004528
05:53:54|0.0004528
05:53:56|0.0004528
05:53:58|0.0004528
05:53:59|0.00045309
05:54:00|0.00045309
05:54:01|0.00045309
05:54:02|0.00045309
05:54:03|0.00045309
05:54:04|0.00045309
05:54:05|0.00045309
05:54:07|0.00045277
05:54:07|0.00045277
05:54:08|0.00045277
05:54:09|0.00045277
05:54:10|0.00045307
05:54:11|0.00045302
05:54:12|0.00045302
05:54:13|0.00045299
05:54:14|0.00045299
05:54:15|0.00045299
05:54:17|0.00045299
05:54:17|0.00045299
05:54:19|0.00045283
05:54:19|0.00045283
05:54:20|0.00045297
05:54:21|0.00045297
05:54:22|0.00045297
05:54:23|0.00045297
05:54:24|0.00045294
05:54:25|0.00045294
05:54:26|0.00045294
05:54:27|0.00045294
05:54:28|0.00045277
05:54:29|0.00045277
05:54:30|0.00045277
05:54:31|0.00045277
05:54:33|0.0004527
05:54:33|0.0004527
05:54:34|0.0004527
05:54:35|0.0004527
05:54:36|0.00045248
05:54:37|0.00045248
05:54:38|0.00045254
05:54:39|0.00045265
05:54:40|0.00045265
05:54:41|0.0004528
05:54:42|0.0004528
05:54:43|0.0004528
05:54:44|0.0004528
05:54:45|0.0004528
05:54:46|0.0004528
05:54:48|0.0004528
05:54:49|0.0004528
05:54:49|0.0004528
05:54:50|0.00045268
05:54:51|0.00045268
05:54:53|0.00045268
05:54:55|0.00045268
05:54:56|0.00045211
05:54:57|0.0004524
05:54:58|0.0004524
05:54:59|0.0004524
05:55:00|0.0004524
05:55:01|0.00045245
05:55:03|0.00045243
05:55:03|0.00045243
05:55:05|0.00045243
05:55:06|0.00045224
05:55:07|0.00045224
05:55:08|0.00045229
05:55:09|0.00045206
05:55:10|0.0004521
05:55:11|0.0004521
05:55:12|0.0004521
05:55:13|0.0004521
05:55:14|0.0004521
05:55:15|0.0004521
05:55:16|0.00045202
05:55:17|0.00045202
05:55:18|0.00045213
05:55:20|0.00045198
05:55:20|0.00045204
05:55:22|0.00045204
05:55:22|0.00045204
05:55:23|0.00045204
05:55:25|0.00045204
05:55:26|0.00045204
05:55:26|0.00045204
05:55:27|0.00045218
05:55:28|0.00045218
05:55:30|0.00045218
05:55:30|0.00045218
05:55:31|0.00045218
05:55:33|0.00045218
05:55:34|0.00045198
05:55:34|0.0004519
05:55:35|0.0004519
05:55:36|0.0004519
05:55:37|0.0004519
05:55:38|0.0004519
05:55:39|0.0004519
05:55:40|0.0004519
05:55:41|0.0004519
05:55:42|0.0004519
05:55:43|0.0004519
05:55:44|0.0004519
05:55:45|0.0004519
05:55:46|0.00045194
05:55:47|0.00045194
05:55:48|0.00045194
05:55:49|0.00045198
05:55:51|0.00045141
05:55:52|0.00045141
05:55:53|0.00045141
05:55:55|0.00045141
05:55:55|0.00045147
05:55:56|0.00045147
05:55:58|0.00045147
05:55:59|0.0004512
05:56:00|0.0004512
05:56:01|0.0004512
05:56:02|0.0004512
05:56:03|0.00045118
05:56:04|0.00045095
05:56:05|0.00045095
05:56:06|0.00045095
05:56:07|0.00045103
05:56:08|0.00045116
05:56:09|0.00045116
05:56:10|0.00045116
05:56:11|0.00045116
05:56:12|0.0004513
05:56:13|0.00045118
05:56:14|0.00045118
05:56:15|0.00045118
05:56:16|0.00045102
05:56:17|0.00045102
05:56:18|0.00045102
05:56:19|0.00045102
05:56:20|0.00045117
05:56:21|0.00045099
05:56:22|0.00045099
05:56:23|0.00045099
05:56:24|0.00045099
05:56:25|0.00045099
05:56:26|0.00045099
05:56:28|0.00045099
05:56:29|0.00045099
05:56:30|0.00045099
05:56:31|0.00045099
05:56:32|0.00045124
05:56:32|0.00045109
05:56:34|0.00045115
05:56:35|0.00045107
05:56:36|0.00045107
05:56:37|0.00045107
05:56:38|0.00045107
05:56:39|0.00045107
05:56:40|0.00045107
05:56:41|0.00045087
05:56:41|0.00045082
05:56:43|0.00045075
05:56:44|0.00045075
05:56:45|0.00045075
05:56:46|0.00045075
05:56:47|0.0004508
05:56:48|0.00045074
05:56:49|0.00045064
05:56:50|0.00045069
05:56:51|0.00045077
05:56:52|0.00045077
05:56:53|0.00045077
05:56:54|0.00045054
05:56:56|0.00045054
05:56:58|0.00045054
05:56:59|0.00045054
05:57:00|0.00045054
05:57:01|0.00045054
05:57:02|0.00045054
05:57:03|0.00045069
05:57:04|0.00045069
05:57:05|0.00045069
05:57:06|0.00045069
05:57:07|0.00045069
05:57:09|0.00045071
05:57:09|0.00045071
05:57:10|0.00045077
05:57:11|0.00045071
05:57:12|0.00045094
05:57:13|0.00045093
05:57:14|0.00045093
05:57:15|0.00045117
05:57:17|0.00045094
05:57:18|0.00045094
05:57:19|0.00045094
05:57:20|0.00045111
05:57:21|0.00045111
05:57:22|0.0004514
05:57:23|0.0004514
05:57:24|0.00045159
05:57:25|0.00045165
05:57:25|0.00045165
05:57:27|0.00045181
05:57:28|0.00045181
05:57:29|0.00045181
05:57:30|0.00045181
05:57:31|0.00045181
05:57:32|0.00045162
05:57:33|0.00045162
05:57:34|0.00045162
05:57:35|0.00045174
05:57:36|0.00045174
05:57:37|0.00045137
05:57:37|0.00045137
05:57:39|0.00045137
05:57:40|0.00045158
05:57:41|0.00045158
05:57:41|0.00045158
05:57:43|0.00045158
05:57:44|0.00045169
05:57:45|0.00045169
05:57:46|0.00045169
05:57:47|0.00045169
05:57:48|0.00045169
05:57:49|0.00045169
05:57:50|0.00045169
05:57:51|0.00045169
05:57:51|0.00045169
05:57:53|0.00045169
05:57:54|0.00045169
05:57:55|0.00045169
05:57:57|0.00045169
05:57:57|0.00045169
05:57:58|0.00045169
05:57:59|0.00045169
05:58:01|0.00045163
05:58:02|0.00045163
05:58:03|0.00045177
05:58:05|0.00045157
05:58:05|0.00045157
05:58:06|0.00045157
05:58:07|0.00045157
05:58:08|0.00045157
05:58:09|0.00045157
05:58:10|0.00045157
05:58:11|0.00045157
05:58:12|0.00045169
05:58:14|0.00045186
05:58:15|0.00045186
05:58:16|0.00045186
05:58:17|0.00045186
05:58:18|0.00045186
05:58:19|0.00045186
05:58:20|0.00045179
05:58:21|0.00045179
05:58:22|0.00045179
05:58:23|0.00045193
05:58:24|0.000452
05:58:25|0.000452
05:58:27|0.000452
05:58:27|0.000452
05:58:28|0.000452
05:58:30|0.000452
05:58:30|0.000452
05:58:31|0.000452
05:58:32|0.000452
05:58:34|0.00045196
05:58:35|0.00045196
05:58:36|0.00045196
05:58:37|0.00045191
05:58:38|0.00045191
05:58:39|0.00045191
05:58:40|0.00045191
05:58:41|0.00045191
05:58:42|0.00045191
05:58:43|0.00045191
05:58:44|0.00045191
05:58:45|0.00045191
05:58:46|0.00045206
05:58:47|0.00045206
05:58:48|0.00045206
05:58:49|0.00045206
05:58:50|0.00045206
05:58:51|0.00045206
05:58:52|0.00045206
05:58:53|0.00045208
05:58:54|0.00045212
05:58:55|0.00045204
05:58:56|0.00045204
05:58:58|0.00045183
05:58:59|0.00045188
05:59:00|0.00045171
05:59:02|0.00045171
05:59:03|0.00045159
05:59:04|0.00045159
05:59:05|0.00045138
05:59:06|0.00045138
05:59:07|0.00045138
05:59:08|0.00045132
05:59:09|0.00045123
05:59:10|0.00045123
05:59:11|0.00045123
05:59:12|0.00045123
05:59:13|0.00045123
05:59:14|0.0004512
05:59:15|0.0004512
05:59:16|0.00045108
05:59:17|0.00045108
05:59:19|0.00045108
05:59:20|0.00045112
05:59:21|0.00045112
05:59:22|0.00045112
05:59:23|0.00045112
05:59:24|0.00045112
05:59:25|0.00045112
05:59:26|0.00045112
05:59:27|0.00045089
05:59:28|0.00045089
05:59:29|0.00045089
05:59:30|0.00045091
05:59:31|0.00045091
05:59:32|0.00045091
05:59:33|0.00045082
05:59:34|0.00045076
05:59:35|0.0004507
05:59:36|0.0004507
05:59:37|0.0004507
05:59:38|0.0004507
05:59:40|0.00045052
05:59:41|0.00045052
05:59:42|0.00045071
05:59:43|0.00045071
05:59:44|0.00045071
05:59:45|0.00045071
05:59:46|0.00045093
05:59:46|0.00045093
05:59:47|0.00045093
05:59:48|0.00045093
05:59:49|0.00045093
05:59:51|0.00045093
05:59:51|0.00045093
05:59:52|0.00045093
05:59:54|0.00045093
05:59:54|0.00045093
05:59:55|0.00045096
05:59:56|0.00045096
05:59:58|0.00045096
06:00:00|0.00045096
06:00:00|0.00045096
06:00:02|0.00045096
06:00:03|0.00045096
06:00:04|0.00045096
06:00:05|0.00045096
06:00:07|0.00045065
06:00:08|0.00045065
06:00:09|0.00045065
06:00:10|0.00045065
06:00:11|0.00045065
06:00:12|0.00045065
06:00:13|0.00045042
06:00:14|0.00045042
06:00:15|0.00045042
06:00:16|0.00045042
06:00:17|0.0004505
06:00:18|0.0004505
06:00:19|0.00045065
06:00:20|0.00045081
06:00:21|0.00045085
06:00:22|0.00045085
06:00:23|0.00045085
06:00:24|0.00045085
06:00:25|0.00045085
06:00:26|0.00045091
06:00:27|0.00045113
06:00:27|0.00045105
06:00:28|0.00045105
06:00:30|0.00045082
06:00:31|0.00045082
06:00:32|0.00045111
06:00:33|0.00045111
06:00:33|0.00045111
06:00:34|0.00045111
06:00:36|0.0004514
06:00:37|0.0004514
06:00:37|0.0004514
06:00:39|0.0004514
06:00:40|0.0004514
06:00:41|0.0004514
06:00:42|0.0004514
06:00:43|0.0004514
06:00:43|0.0004514
06:00:44|0.00045168
06:00:45|0.00045179
06:00:47|0.00045161
06:00:48|0.00045161
06:00:49|0.00045161
06:00:50|0.00045161
06:00:51|0.00045161
06:00:52|0.00045177
06:00:53|0.00045177
06:00:53|0.00045192
06:00:55|0.00045216
06:00:56|0.00045216
06:00:57|0.00045216
06:00:57|0.00045209
06:01:00|0.00045209
06:01:01|0.00045209
06:01:03|0.00045221
06:01:05|0.00045219
06:01:06|0.00045219
06:01:07|0.00045219
06:01:08|0.00045219
06:01:09|0.00045219
06:01:10|0.00045219
06:01:12|0.00045197
06:01:12|0.00045197
06:01:14|0.00045197
06:01:14|0.00045197
06:01:16|0.00045197
06:01:17|0.00045212
06:01:18|0.00045212
06:01:18|0.00045178
06:01:20|0.00045178
06:01:21|0.0004519
06:01:22|0.0004519
06:01:24|0.0004519
06:01:24|0.0004519
06:01:26|0.00045209
06:01:27|0.00045223
06:01:28|0.00045223
06:01:29|0.00045223
06:01:30|0.0004522
06:01:31|0.00045222
06:01:32|0.00045222
06:01:32|0.00045222
06:01:34|0.00045222
06:01:35|0.00045222
06:01:36|0.00045222
06:01:36|0.00045222
06:01:38|0.00045232
06:01:39|0.00045237
06:01:40|0.00045237
06:01:41|0.00045237
06:01:41|0.00045237
06:01:42|0.00045239
06:01:43|0.00045239
06:01:44|0.00045239
06:01:45|0.00045239
06:01:46|0.00045239
06:01:48|0.00045239
06:01:48|0.00045207
06:01:49|0.00045207
06:01:50|0.00045203
06:01:51|0.00045203
06:01:52|0.00045226
06:01:53|0.00045226
06:01:55|0.00045226
06:01:55|0.00045226
06:01:56|0.00045212
06:01:58|0.00045188
06:01:59|0.00045156
06:02:00|0.00045156
06:02:02|0.00045169
06:02:02|0.00045169
06:02:04|0.0004515
06:02:05|0.00045156
06:02:06|0.00045116
06:02:08|0.00045116
06:02:08|0.00045116
06:02:10|0.00045116
06:02:10|0.00045135
06:02:12|0.00045095
06:02:13|0.00045095
06:02:14|0.00045095
06:02:15|0.00045095
06:02:16|0.00045116
06:02:17|0.00045116
06:02:17|0.00045116
06:02:19|0.00045124
06:02:20|0.00045091
06:02:21|0.00045091
06:02:22|0.00045126
06:02:23|0.00045113
06:02:24|0.00045113
06:02:25|0.00045123
06:02:26|0.00045123
06:02:27|0.00045123
06:02:28|0.00045123
06:02:29|0.00045123
06:02:30|0.00045123
06:02:31|0.00045123
06:02:32|0.00045123
06:02:33|0.00045123
06:02:34|0.00045077
06:02:35|0.00045071
06:02:36|0.00045071
06:02:37|0.00045071
06:02:38|0.00045103
06:02:39|0.00045103
06:02:40|0.00045103
06:02:41|0.00045103
06:02:42|0.00045099
06:02:43|0.00045099
06:02:44|0.00045116
06:02:45|0.00045116
06:02:46|0.00045115
06:02:47|0.00045139
06:02:48|0.00045136
06:02:50|0.00045133
06:02:51|0.00045133
06:02:52|0.00045133
06:02:53|0.00045133
06:02:54|0.00045133
06:02:55|0.00045133
06:02:56|0.00045133
06:02:57|0.00045137
06:02:58|0.00045137
06:02:59|0.00045137
06:03:01|0.00045147
06:03:02|0.00045138
06:03:03|0.00045138
06:03:04|0.00045138
06:03:05|0.00045138
06:03:06|0.00045138
06:03:08|0.00045113
06:03:08|0.00045133
06:03:09|0.00045133
06:03:10|0.00045133
06:03:11|0.0004511
06:03:12|0.0004511
06:03:13|0.0004511
06:03:14|0.0004511
06:03:15|0.0004511
06:03:16|0.00045079
06:03:17|0.00045091
06:03:18|0.00045091
06:03:19|0.00045091
06:03:20|0.00045091
06:03:21|0.00045091
06:03:22|0.0004508
06:03:23|0.0004508
06:03:24|0.00045074
06:03:25|0.00045074
06:03:26|0.00045074
06:03:27|0.00045074
06:03:28|0.00045074
06:03:29|0.00045074
06:03:30|0.00045074
06:03:31|0.00045097
06:03:32|0.00045097
06:03:33|0.00045097
06:03:34|0.00045097
06:03:35|0.00045097
06:03:36|0.00045099
06:03:37|0.000451
06:03:38|0.000451
06:03:39|0.00045067
06:03:40|0.00045067
06:03:41|0.00045067
06:03:42|0.00045067
06:03:43|0.00045067
06:03:44|0.00045067
06:03:45|0.00045067
06:03:46|0.00045067
06:03:47|0.00045067
06:03:48|0.00045067
06:03:49|0.00045067
06:03:50|0.00045067
06:03:51|0.00045067
06:03:52|0.0004505
06:03:53|0.0004505
06:03:54|0.00045046
06:03:55|0.00045038
06:03:56|0.0004504
06:03:57|0.00045037
06:03:58|0.00045037
06:03:59|0.00045037
06:04:01|0.00045012
06:04:02|0.00045
06:04:03|0.00045
06:04:05|0.00044994
06:04:06|0.00044994
06:04:07|0.00044994
06:04:07|0.00044994
06:04:08|0.00045021
06:04:10|0.00045021
06:04:11|0.00045037
06:04:12|0.00045043
06:04:13|0.00045043
06:04:14|0.00045051
06:04:15|0.00045075
06:04:16|0.00045075
06:04:17|0.00045075
06:04:18|0.00045075
06:04:19|0.00045089
06:04:20|0.00045089
06:04:22|0.00045095
06:04:22|0.00045095
06:04:24|0.00045095
06:04:25|0.00045096
06:04:25|0.00045096
06:04:26|0.00045096
06:04:28|0.00045096
06:04:28|0.00045096
06:04:29|0.00045096
06:04:31|0.00045096
06:04:31|0.00045126
06:04:32|0.00045157
06:04:33|0.00045149
06:04:35|0.00045149
06:04:36|0.00045149
06:04:37|0.00045094
06:04:38|0.00045094
06:04:39|0.00045103
06:04:40|0.00045113
06:04:41|0.00045113
06:04:42|0.00045113
06:04:43|0.00045113
06:04:44|0.00045113
06:04:45|0.00045113
06:04:46|0.00045113
06:04:47|0.00045145
06:04:48|0.00045145
06:04:49|0.00045145
06:04:50|0.00045145
06:04:51|0.00045145
06:04:52|0.00045145
06:04:53|0.00045145
06:04:54|0.00045145
06:04:55|0.00045145
06:04:56|0.00045153
06:04:57|0.00045153
06:04:58|0.00045153
06:04:59|0.00045153
06:05:00|0.00045153
06:05:01|0.00045153
06:05:02|0.00045153
06:05:03|0.00045156
06:05:05|0.00045157
06:05:06|0.00045157
06:05:07|0.00045157
06:05:08|0.00045157
06:05:09|0.00045162
06:05:10|0.00045162
06:05:11|0.00045162
06:05:12|0.00045162
06:05:13|0.00045162
06:05:14|0.00045176
06:05:15|0.00045176
06:05:16|0.00045177
06:05:17|0.00045177
06:05:18|0.00045193
06:05:19|0.00045196
06:05:20|0.00045196
06:05:21|0.00045196
06:05:22|0.00045196
06:05:23|0.00045176
06:05:24|0.00045176
06:05:25|0.00045176
06:05:26|0.00045176
06:05:27|0.00045176
06:05:28|0.00045176
06:05:29|0.00045176
06:05:30|0.00045176
06:05:32|0.00045176
06:05:32|0.00045176
06:05:33|0.00045176
06:05:35|0.00045176
06:05:35|0.00045176
06:05:36|0.00045176
06:05:37|0.00045176
06:05:38|0.00045176
06:05:39|0.00045176
06:05:40|0.00045176
06:05:41|0.00045176
06:05:42|0.00045176
06:05:44|0.00045176
06:05:45|0.00045176
06:05:46|0.00045176
06:05:47|0.00045176
06:05:48|0.00045157
06:05:49|0.00045157
06:05:50|0.00045157
06:05:51|0.00045157
06:05:52|0.00045157
06:05:54|0.00045157
06:05:54|0.00045157
06:05:56|0.00045157
06:05:56|0.00045157
06:05:57|0.00045179
06:05:58|0.00045179
06:06:00|0.00045175
06:06:01|0.00045175
06:06:02|0.00045175
06:06:03|0.00045175
06:06:05|0.00045145
06:06:06|0.00045137
06:06:08|0.00045137
06:06:08|0.00045146
06:06:09|0.00045136
06:06:11|0.00045136
06:06:12|0.00045136
06:06:13|0.00045168
06:06:14|0.00045168
06:06:16|0.00045168
06:06:17|0.00045141
06:06:18|0.00045132
06:06:19|0.00045127
06:06:20|0.00045114
06:06:21|0.00045103
06:06:22|0.00045103
06:06:23|0.00045103
06:06:24|0.00045103
06:06:25|0.00045103
06:06:26|0.00045103
06:06:27|0.00045103
06:06:28|0.00045118
06:06:29|0.00045118
06:06:30|0.00045118
06:06:31|0.00045118
06:06:31|0.0004512
06:06:33|0.0004512
06:06:34|0.0004512
06:06:35|0.00045115
06:06:36|0.00045115
06:06:37|0.00045115
06:06:38|0.00045115
06:06:39|0.00045115
06:06:40|0.00045115
06:06:40|0.00045115
06:06:42|0.00045115
06:06:43|0.00045115
06:06:44|0.00045115
06:06:45|0.00045115
06:06:46|0.00045115
06:06:47|0.00045115
06:06:48|0.00045115
06:06:48|0.00045153
06:06:50|0.00045135
06:06:51|0.00045135
06:06:52|0.00045134
06:06:52|0.00045134
06:06:53|0.00045152
06:06:55|0.00045152
06:06:56|0.00045135
06:06:57|0.00045135
06:06:58|0.00045135
06:06:59|0.00045135
06:06:59|0.00045122
06:07:01|0.00045122
06:07:02|0.00045122
06:07:03|0.00045119
06:07:04|0.00045099
06:07:06|0.00045099
06:07:06|0.00045099
06:07:07|0.00045099
06:07:09|0.00045099
06:07:11|0.00045113
06:07:11|0.00045115
06:07:12|0.00045115
06:07:14|0.00045109
06:07:15|0.00045109
06:07:17|0.0004507
06:07:17|0.0004507
06:07:19|0.000451
06:07:20|0.00045096
06:07:21|0.00045096
06:07:22|0.000451
06:07:23|0.0004511
06:07:24|0.0004511
06:07:25|0.0004511
06:07:26|0.00045132
06:07:27|0.00045132
06:07:28|0.00045132
06:07:29|0.00045116
06:07:30|0.00045089
06:07:31|0.00045089
06:07:32|0.00045094
06:07:33|0.00045072
06:07:34|0.00045072
06:07:35|0.00045072
06:07:37|0.00045073
06:07:38|0.0004506
06:07:39|0.00045036
06:07:39|0.00045036
06:07:41|0.00045048
06:07:41|0.00045048
06:07:42|0.00045061
06:07:44|0.00045061
06:07:44|0.00045061
06:07:46|0.00045061
06:07:47|0.00045072
06:07:47|0.00045072
06:07:48|0.00045072
06:07:49|0.00045072
06:07:51|0.00045061
06:07:52|0.00045055
06:07:53|0.00045055
06:07:54|0.00045043
06:07:55|0.00045043
06:07:56|0.00045056
06:07:57|0.00045053
06:07:58|0.00045029
06:07:59|0.00045029
06:08:00|0.00045029
06:08:01|0.00045031
06:08:02|0.00045027
06:08:03|0.00045031
06:08:04|0.00045031
06:08:05|0.00045031
06:08:06|0.00045031
06:08:07|0.00045012
06:08:08|0.00045012
06:08:09|0.00045012
06:08:11|0.00045004
06:08:12|0.00044993
06:08:14|0.00044993
06:08:14|0.00044993
06:08:15|0.00044993
06:08:17|0.00044975
06:08:19|0.00044999
06:08:20|0.00044999
06:08:21|0.0004501
06:08:21|0.0004501
06:08:22|0.00045007
06:08:24|0.00045007
06:08:25|0.00044996
06:08:26|0.00044996
06:08:27|0.00044984
06:08:28|0.00045013
06:08:29|0.00045013
06:08:30|0.00044997
06:08:31|0.00044997
06:08:32|0.00045
06:08:33|0.00045
06:08:34|0.00044989
06:08:35|0.00044989
06:08:36|0.00044989
06:08:37|0.00044989
06:08:38|0.00044986
06:08:39|0.00044986
06:08:40|0.00044989
06:08:41|0.0004499
06:08:42|0.00044999
06:08:43|0.00044999
06:08:44|0.00044993
06:08:45|0.00044993
06:08:46|0.00044993
06:08:47|0.00044993
06:08:48|0.00044978
06:08:49|0.00044957
06:08:51|0.00044941
06:08:52|0.00044926
06:08:52|0.00044918
06:08:53|0.00044918
06:08:55|0.00044936
06:08:56|0.00044936
06:08:57|0.00044936
06:08:58|0.00044936
06:08:59|0.00044912
06:08:59|0.00044912
06:09:00|0.00044944
06:09:01|0.00044944
06:09:03|0.00044968
06:09:04|0.00044968
06:09:04|0.00044973
06:09:05|0.00044973
06:09:08|0.00044951
06:09:09|0.00044951
06:09:11|0.00044935
06:09:11|0.00044933
06:09:12|0.00044931
06:09:13|0.00044931
06:09:14|0.00044922
06:09:15|0.00044922
06:09:16|0.00044922
06:09:17|0.00044922
06:09:18|0.00044933
06:09:19|0.00044933
06:09:20|0.00044947
06:09:21|0.00044947
06:09:22|0.00044947
06:09:23|0.00044947
06:09:24|0.00044947
06:09:25|0.00044947
06:09:26|0.00044917
06:09:27|0.00044917
06:09:28|0.00044884
06:09:29|0.00044883
06:09:30|0.00044892
06:09:32|0.00044912
06:09:32|0.00044909
06:09:33|0.00044909
06:09:34|0.00044909
06:09:35|0.00044909
06:09:37|0.00044909
06:09:37|0.00044909
06:09:38|0.00044909
06:09:39|0.00044909
06:09:40|0.00044923
06:09:42|0.00044923
06:09:42|0.00044923
06:09:43|0.00044923
06:09:44|0.00044897
06:09:45|0.00044897
06:09:46|0.00044897
06:09:47|0.00044897
06:09:48|0.00044935
06:09:49|0.00044935
06:09:50|0.00044935
06:09:51|0.00044907
06:09:52|0.00044907
06:09:53|0.00044907
06:09:54|0.00044886
06:09:55|0.00044886
06:09:56|0.00044886
06:09:57|0.00044886
06:09:59|0.00044886
06:09:59|0.00044886
06:10:00|0.00044886
06:10:01|0.0004488
06:10:02|0.00044879
06:10:03|0.00044892
06:10:04|0.00044892
06:10:05|0.00044892
06:10:06|0.00044892
06:10:07|0.00044892
06:10:09|0.00044892
06:10:10|0.00044892
06:10:11|0.00044892
06:10:12|0.00044892
06:10:13|0.00044892
06:10:15|0.00044892
06:10:16|0.00044892
06:10:17|0.00044892
06:10:17|0.00044892
06:10:18|0.00044844
06:10:19|0.00044844
06:10:21|0.00044844
06:10:22|0.00044844
06:10:22|0.00044844
06:10:23|0.00044844
06:10:25|0.00044844
06:10:25|0.00044844
06:10:26|0.00044844
06:10:27|0.00044838
06:10:29|0.00044838
06:10:30|0.00044817
06:10:30|0.00044817
06:10:32|0.00044816
06:10:32|0.00044816
06:10:34|0.0004484
06:10:34|0.0004484
06:10:35|0.0004484
06:10:36|0.00044854
06:10:37|0.00044845
06:10:39|0.00044829
06:10:40|0.00044793
06:10:41|0.00044766
06:10:42|0.00044768
06:10:43|0.0004479
06:10:44|0.0004479
06:10:45|0.0004479
06:10:46|0.00044755
06:10:47|0.00044755
06:10:48|0.00044755
06:10:49|0.00044755
06:10:50|0.00044755
06:10:51|0.00044755
06:10:52|0.00044755
06:10:53|0.00044802
06:10:54|0.00044802
06:10:55|0.00044802
06:10:56|0.00044807
06:10:57|0.00044807
06:10:58|0.00044807
06:10:59|0.00044759
06:11:00|0.0004478
06:11:01|0.0004478
06:11:02|0.0004478
06:11:03|0.00044769
06:11:04|0.00044751
06:11:05|0.00044808
06:11:06|0.00044816
06:11:07|0.00044816
06:11:08|0.00044805
06:11:09|0.00044805
06:11:11|0.00044805
06:11:12|0.00044805
06:11:14|0.00044805
06:11:15|0.00044808
06:11:16|0.00044808
06:11:17|0.00044808
06:11:18|0.00044832
06:11:19|0.00044835
06:11:21|0.00044859
06:11:22|0.00044797
06:11:24|0.00044797
06:11:24|0.00044796
06:11:25|0.00044822
06:11:26|0.00044822
06:11:27|0.00044824
06:11:28|0.00044831
06:11:29|0.00044831
06:11:30|0.00044831
06:11:31|0.00044831
06:11:32|0.00044831
06:11:33|0.00044848
06:11:34|0.00044793
06:11:35|0.00044793
06:11:37|0.00044827
06:11:38|0.00044827
06:11:39|0.00044827
06:11:39|0.00044827
06:11:41|0.00044827
06:11:42|0.00044823
06:11:43|0.00044823
06:11:44|0.00044836
06:11:44|0.00044849
06:11:45|0.00044837
06:11:47|0.000448
06:11:47|0.000448
06:11:49|0.000448
06:11:50|0.000448
06:11:51|0.00044824
06:11:52|0.00044791
06:11:53|0.00044748
06:11:54|0.00044777
06:11:55|0.00044777
06:11:56|0.00044777
06:11:56|0.00044777
06:11:58|0.00044786
06:11:58|0.00044777
06:11:59|0.00044774
06:12:01|0.00044774
06:12:02|0.00044777
06:12:03|0.00044777
06:12:04|0.00044777
06:12:05|0.00044762
06:12:05|0.0004477
06:12:06|0.0004477
06:12:08|0.00044777
06:12:08|0.00044777
06:12:11|0.00044763
06:12:12|0.00044742
06:12:14|0.00044742
06:12:14|0.00044742
06:12:15|0.00044742
06:12:17|0.00044742
06:12:19|0.00044742
06:12:20|0.00044742
06:12:21|0.00044742
06:12:22|0.00044742
06:12:23|0.00044742
06:12:24|0.00044742
06:12:25|0.00044742
06:12:26|0.00044742
06:12:27|0.00044742
06:12:28|0.00044741
06:12:29|0.00044741
06:12:30|0.00044736
06:12:31|0.00044742
06:12:32|0.00044733
06:12:33|0.00044733
06:12:34|0.00044733
06:12:35|0.00044731
06:12:36|0.00044731
06:12:37|0.00044731
06:12:38|0.00044731
06:12:39|0.00044731
06:12:40|0.00044737
06:12:41|0.00044737
06:12:42|0.00044742
06:12:43|0.00044742
06:12:44|0.00044742
06:12:45|0.00044742
06:12:46|0.00044742
06:12:47|0.00044742
06:12:48|0.00044742
06:12:49|0.00044742
06:12:50|0.00044742
06:12:51|0.00044742
06:12:52|0.00044742
06:12:53|0.00044742
06:12:54|0.00044774
06:12:55|0.00044708
06:12:56|0.00044756
06:12:57|0.00044737
06:12:58|0.00044737
06:12:59|0.00044737
06:13:00|0.00044737
06:13:01|0.00044737
06:13:02|0.00044737
06:13:03|0.00044737
06:13:05|0.00044737
06:13:06|0.00044737
06:13:06|0.00044737
06:13:07|0.00044737
06:13:08|0.00044737
06:13:09|0.00044737
06:13:10|0.0004482
06:13:12|0.0004482
06:13:13|0.0004482
06:13:15|0.0004482
06:13:16|0.0004482
06:13:17|0.0004482
06:13:19|0.00044831
06:13:20|0.00044881
06:13:21|0.00044881
06:13:23|0.0004491
06:13:24|0.0004491
06:13:25|0.00044918
06:13:26|0.00044923
06:13:26|0.00044923
06:13:27|0.00044923
06:13:29|0.00044912
06:13:29|0.00044912
06:13:30|0.0004491
06:13:31|0.00044912
06:13:33|0.00044912
06:13:34|0.00044912
06:13:34|0.00044893
06:13:35|0.00044893
06:13:37|0.00044893
06:13:37|0.00044893
06:13:38|0.00044907
06:13:39|0.00044907
06:13:41|0.00044907
06:13:42|0.00044911
06:13:42|0.0004492
06:13:43|0.00044931
06:13:45|0.00044938
06:13:45|0.00044938
06:13:46|0.00044947
06:13:47|0.00044947
06:13:48|0.00044953
06:13:49|0.00044954
06:13:50|0.00044974
06:13:51|0.00044975
06:13:52|0.00044975
06:13:53|0.00044975
06:13:55|0.00044975
06:13:55|0.00044975
06:13:56|0.00044911
06:13:58|0.00044902
06:13:59|0.00044878
06:14:00|0.00044878
06:14:02|0.00044884
06:14:03|0.00044884
06:14:03|0.00044878
06:14:04|0.00044883
06:14:05|0.00044883
06:14:06|0.00044883
06:14:08|0.00044883
06:14:08|0.00044883
06:14:10|0.00044892
06:14:10|0.00044892
06:14:12|0.00044892
06:14:13|0.00044875
06:14:14|0.00044875
06:14:16|0.00044875
06:14:17|0.00044901
06:14:19|0.0004487
06:14:19|0.0004487
06:14:21|0.0004487
06:14:22|0.0004487
06:14:23|0.00044864
06:14:24|0.00044864
06:14:25|0.00044864
06:14:26|0.00044851
06:14:27|0.00044849
06:14:28|0.00044844
06:14:28|0.00044844
06:14:30|0.00044852
06:14:31|0.00044852
06:14:32|0.00044852
06:14:33|0.00044884
06:14:34|0.00044884
06:14:35|0.00044899
06:14:37|0.00044899
06:14:37|0.00044899
06:14:38|0.00044918
06:14:39|0.0004493
06:14:41|0.00044923
06:14:41|0.00044932
06:14:42|0.00044923
06:14:44|0.00044923
06:14:44|0.00044933
06:14:45|0.00044933
06:14:46|0.00044933
06:14:48|0.00044933
06:14:49|0.00044933
06:14:50|0.00044929
06:14:51|0.00044929
06:14:52|0.00044929
06:14:52|0.00044937
06:14:53|0.00044958
06:14:54|0.00044958
06:14:55|0.00044947
06:14:57|0.00044947
06:14:58|0.00044947
06:14:59|0.0004495
06:14:59|0.00044937
06:15:01|0.00044937
06:15:01|0.00044947
06:15:02|0.00044947
06:15:04|0.00044947
06:15:04|0.00044947
06:15:05|0.00044947
06:15:07|0.00044947
06:15:07|0.00044947
06:15:09|0.00044947
06:15:10|0.00044977
06:15:10|0.00044977
06:15:11|0.00044982
06:15:12|0.00044981
06:15:14|0.00044978
06:15:16|0.00044978
06:15:16|0.00044978
06:15:18|0.00044978
06:15:19|0.00044978
06:15:20|0.00044978
06:15:21|0.00044959
06:15:22|0.00044988
06:15:24|0.00044968
06:15:26|0.00044968
06:15:26|0.00044968
06:15:27|0.00044968
06:15:28|0.00044968
06:15:29|0.00044962
06:15:30|0.00044962
06:15:31|0.0004494
06:15:32|0.00044928
06:15:33|0.00044928
06:15:35|0.00044928
06:15:36|0.00044928
06:15:37|0.00044928
06:15:37|0.0004494
06:15:39|0.00044944
06:15:40|0.00044944
06:15:41|0.00044944
06:15:42|0.00044944
06:15:42|0.00044944
06:15:44|0.00044944
06:15:45|0.00044958
06:15:45|0.00044958
06:15:47|0.00044958
06:15:48|0.00044958
06:15:49|0.00044958
06:15:50|0.00044958
06:15:50|0.00044958
06:15:52|0.00044958
06:15:53|0.00044973
06:15:54|0.00044973
06:15:55|0.00044975
06:15:56|0.0004499
06:15:57|0.00045005
06:15:57|0.00045005
06:15:59|0.00045005
06:16:00|0.00045005
06:16:00|0.00044981
06:16:01|0.00044981
06:16:03|0.00044981
06:16:04|0.00044981
06:16:05|0.00044981
06:16:06|0.00044981
06:16:07|0.00044981
06:16:08|0.00044981
06:16:08|0.00044981
06:16:10|0.00044981
06:16:10|0.00044981
06:16:12|0.00044981
06:16:13|0.00044999
06:16:15|0.00044999
06:16:16|0.00044999
06:16:18|0.00044999
06:16:18|0.00044975
06:16:19|0.00044975
06:16:20|0.00044975
06:16:22|0.00044975
06:16:23|0.00044989
06:16:24|0.00044984
06:16:25|0.00044984
06:16:26|0.00044984
06:16:27|0.00044984
06:16:28|0.00044984
06:16:30|0.00044984
06:16:30|0.00044984
06:16:32|0.00044984
06:16:33|0.00044962
06:16:34|0.00044962
06:16:35|0.00044962
06:16:36|0.00044962
06:16:37|0.00044962
06:16:38|0.00044962
06:16:39|0.00044973
06:16:40|0.00044985
06:16:41|0.00045008
06:16:42|0.00045008
06:16:43|0.00045008
06:16:44|0.00045008
06:16:45|0.00045013
06:16:46|0.00045013
06:16:47|0.00045013
06:16:48|0.00045013
06:16:49|0.00045013
06:16:50|0.00045013
06:16:51|0.00045021
06:16:52|0.00045021
06:16:53|0.00045021
06:16:54|0.00045021
06:16:55|0.00045029
06:16:56|0.00045029
06:16:57|0.00045029
06:16:58|0.00045021
06:16:59|0.0004505
06:17:00|0.0004505
06:17:01|0.0004505
06:17:02|0.00045043
06:17:03|0.0004505
06:17:04|0.00045062
06:17:05|0.00045062
06:17:06|0.00045045
06:17:07|0.00045045
06:17:08|0.00045045
06:17:09|0.00045045
06:17:10|0.00045045
06:17:11|0.00045045
06:17:12|0.00045037
06:17:13|0.00045035
06:17:14|0.00045035
06:17:16|0.00045035
06:17:17|0.00045035
06:17:18|0.00045035
06:17:19|0.00045035
06:17:21|0.00045035
06:17:22|0.00045035
06:17:23|0.00045035
06:17:24|0.00045035
06:17:25|0.00045039
06:17:26|0.00045039
06:17:27|0.00045039
06:17:28|0.00045039
06:17:29|0.00045039
06:17:30|0.00045051
06:17:31|0.00045051
06:17:32|0.00045051
06:17:34|0.00045051
06:17:35|0.00045036
06:17:35|0.00045032
06:17:37|0.00045032
06:17:38|0.00045032
06:17:39|0.00045032
06:17:40|0.0004506
06:17:41|0.0004506
06:17:42|0.0004506
06:17:42|0.0004506
06:17:44|0.0004506
06:17:45|0.0004506
06:17:46|0.0004506
06:17:47|0.0004506
06:17:47|0.0004506
06:17:48|0.0004506
06:17:50|0.0004506
06:17:51|0.0004506
06:17:52|0.0004506
06:17:53|0.0004506
06:17:54|0.0004506
06:17:55|0.0004506
06:17:56|0.00045027
06:17:57|0.00045027
06:17:58|0.00045027
06:17:59|0.00045027
06:18:00|0.00045027
06:18:01|0.00045027
06:18:02|0.00045027
06:18:02|0.00045027
06:18:04|0.00045027
06:18:05|0.00045027
06:18:06|0.00045027
06:18:07|0.00045027
06:18:08|0.00045056
06:18:09|0.00045056
06:18:10|0.00045056
06:18:11|0.00045056
06:18:12|0.00045056
06:18:13|0.00045056
06:18:14|0.00045056
06:18:15|0.00045056
06:18:16|0.00045056
06:18:18|0.00045056
06:18:19|0.00045056
06:18:21|0.00045015
06:18:22|0.00045015
06:18:23|0.00045015
06:18:24|0.00045015
06:18:25|0.00045015
06:18:26|0.00045015
06:18:27|0.00045004
06:18:28|0.00044999
06:18:29|0.00044999
06:18:30|0.00044999
06:18:30|0.00044999
06:18:32|0.00044999
06:18:33|0.00044999
06:18:34|0.00044966
06:18:35|0.00044966
06:18:36|0.00044966
06:18:37|0.00044966
06:18:38|0.00044966
06:18:39|0.00044966
06:18:40|0.00044966
06:18:41|0.00044966
06:18:42|0.00044966
06:18:44|0.00044956
06:18:44|0.00044956
06:18:45|0.00044964
06:18:46|0.00044964
06:18:47|0.00044964
06:18:48|0.00044964
06:18:49|0.00044964
06:18:50|0.00044964
06:18:51|0.00045004
06:18:52|0.00045004
06:18:53|0.00045004
06:18:54|0.00045004
06:18:55|0.00045004
06:18:56|0.00045004
06:18:57|0.00045004
06:18:58|0.00045004
06:18:59|0.00045004
06:19:00|0.00045004
06:19:01|0.00044991
06:19:02|0.00044991
06:19:04|0.00044991
06:19:05|0.00044959
06:19:05|0.00044959
06:19:07|0.00044949
06:19:07|0.00044949
06:19:09|0.00044949
06:19:10|0.00044944
06:19:11|0.00044944
06:19:12|0.00044944
06:19:13|0.00044944
06:19:14|0.00044944
06:19:15|0.00044944
06:19:16|0.00044944
06:19:18|0.00044944
06:19:19|0.00044979
06:19:21|0.00044979
06:19:21|0.00044979
06:19:23|0.00044979
06:19:24|0.00044979
06:19:25|0.00044979
06:19:25|0.00044979
06:19:27|0.00044979
06:19:28|0.00044996
06:19:30|0.00045029
06:19:30|0.00045029
06:19:31|0.00045024
06:19:32|0.00045024
06:19:33|0.00045024
06:19:34|0.00045024
06:19:36|0.00045024
06:19:36|0.00045024
06:19:37|0.00045023
06:19:38|0.00045023
06:19:39|0.00045023
06:19:41|0.00045023
06:19:41|0.00045023
06:19:42|0.00045023
06:19:43|0.00045023
06:19:44|0.00045023
06:19:45|0.00044965
06:19:46|0.00044967
06:19:47|0.00044967
06:19:48|0.00044967
06:19:49|0.00044967
06:19:50|0.00044967
06:19:52|0.00044968
06:19:52|0.00044968
06:19:53|0.00044968
06:19:54|0.00045002
06:19:55|0.00045002
06:19:57|0.00045002
06:19:58|0.00045002
06:19:59|0.00045023
06:20:00|0.00045023
06:20:01|0.00045023
06:20:02|0.00045023
06:20:03|0.00045025
06:20:04|0.00045025
06:20:05|0.00044966
06:20:06|0.00044966
06:20:07|0.00044966
06:20:08|0.00044966
06:20:09|0.00044966
06:20:10|0.00044966
06:20:11|0.00044966
06:20:12|0.00044966
06:20:13|0.00044966
06:20:14|0.00044966
06:20:15|0.00045016
06:20:16|0.0004502
06:20:18|0.00045021
06:20:18|0.00045021
06:20:19|0.00045021
06:20:20|0.00045021
06:20:21|0.00045021
06:20:22|0.00045021
06:20:23|0.00045021
06:20:25|0.00045021
06:20:25|0.00045074
06:20:26|0.00045074
06:20:28|0.00045074
06:20:29|0.00045074
06:20:30|0.00045074
06:20:32|0.00045074
06:20:32|0.00045083
06:20:34|0.00045074
06:20:34|0.00045074
06:20:35|0.00045085
06:20:36|0.00045085
06:20:37|0.00045064
06:20:38|0.00045064
06:20:40|0.00045058
06:20:41|0.00045066
06:20:42|0.00045066
06:20:43|0.00045066
06:20:44|0.00045087
06:20:45|0.00045087
06:20:46|0.00045093
06:20:47|0.00045093
06:20:48|0.00045093
06:20:49|0.00045092
06:20:50|0.00045092
06:20:51|0.00045092
06:20:52|0.00045092
06:20:53|0.00045092
06:20:54|0.00045092
06:20:55|0.0004508
06:20:56|0.0004508
06:20:57|0.0004509
06:20:58|0.0004509
06:20:59|0.0004509
06:21:00|0.0004509
06:21:01|0.00045097
06:21:02|0.00045097
06:21:03|0.00045097
06:21:04|0.00045097
06:21:05|0.00045097
06:21:06|0.00045097
06:21:07|0.00045097
06:21:09|0.00045097
06:21:09|0.00045097
06:21:10|0.00045097
06:21:11|0.00045094
06:21:12|0.00045079
06:21:13|0.00045079
06:21:14|0.00045079
06:21:15|0.00045101
06:21:16|0.00045101
06:21:17|0.00045101
06:21:18|0.00045103
06:21:20|0.00045103
06:21:21|0.00045103
06:21:22|0.00045116
06:21:24|0.00045116
06:21:24|0.00045116
06:21:25|0.00045116
06:21:26|0.00045116
06:21:28|0.00045132
06:21:29|0.00045132
06:21:30|0.00045132
06:21:31|0.00045159
06:21:32|0.00045168
06:21:33|0.00045168
06:21:34|0.00045158
06:21:35|0.00045158
06:21:36|0.00045158
06:21:37|0.00045158
06:21:38|0.00045149
06:21:39|0.00045149
06:21:40|0.00045149
06:21:41|0.00045149
06:21:42|0.00045149
06:21:43|0.00045149
06:21:44|0.00045149
06:21:45|0.00045149
06:21:46|0.00045149
06:21:47|0.00045161
06:21:48|0.00045161
06:21:49|0.00045161
06:21:50|0.00045161
06:21:51|0.00045133
06:21:52|0.00045133
06:21:53|0.00045133
06:21:54|0.00045151
06:21:55|0.00045151
06:21:56|0.00045151
06:21:57|0.00045151
06:21:58|0.00045151
06:21:59|0.00045151
06:22:00|0.00045151
06:22:01|0.00045151
06:22:02|0.00045165
06:22:03|0.00045165
06:22:04|0.00045165
06:22:05|0.00045165
06:22:06|0.00045165
06:22:07|0.00045165
06:22:08|0.00045165
06:22:09|0.00045165
06:22:10|0.00045165
06:22:11|0.00045165
06:22:12|0.00045165
06:22:13|0.00045165
06:22:14|0.00045165
06:22:15|0.00045165
06:22:16|0.00045165
06:22:17|0.00045165
06:22:18|0.00045165
06:22:19|0.00045165
06:22:21|0.00045109
06:22:22|0.00045085
06:22:23|0.00045111
06:22:24|0.00045111
06:22:25|0.00045111
06:22:26|0.00045111
06:22:27|0.00045111
06:22:28|0.00045111
06:22:29|0.00045111
06:22:30|0.00045111
06:22:31|0.00045111
06:22:32|0.00045111
06:22:33|0.00045091
06:22:34|0.00045091
06:22:35|0.00045091
06:22:36|0.00045091
06:22:37|0.00045091
06:22:38|0.00045091
06:22:39|0.00045091
06:22:40|0.00045091
06:22:41|0.00045091
06:22:42|0.00045091
06:22:43|0.00045091
06:22:44|0.00045091
06:22:46|0.00045091
06:22:46|0.00045091
06:22:47|0.00045091
06:22:49|0.00045091
06:22:49|0.00045091
06:22:50|0.00045091
06:22:52|0.00045091
06:22:53|0.00045091
06:22:53|0.00045091
06:22:54|0.00045091
06:22:56|0.00045091
06:22:56|0.00045091
06:22:58|0.0004511
06:22:58|0.0004511
06:23:00|0.0004511
06:23:00|0.0004511
06:23:01|0.0004511
06:23:02|0.00045141
06:23:04|0.00045141
06:23:05|0.00045157
06:23:05|0.00045157
06:23:06|0.00045157
06:23:07|0.00045157
06:23:08|0.00045157
06:23:09|0.00045157
06:23:11|0.00045157
06:23:12|0.00045157
06:23:12|0.00045157
06:23:13|0.00045157
06:23:15|0.00045157
06:23:15|0.00045157
06:23:17|0.00045157
06:23:18|0.00045157
06:23:18|0.00045098
06:23:19|0.00045094
06:23:21|0.00045094
06:23:23|0.00045094
06:23:24|0.00045094
06:23:24|0.00045094
06:23:25|0.00045094
06:23:27|0.00045078
06:23:27|0.00045078
06:23:29|0.00045078
06:23:30|0.00045078
06:23:31|0.00045078
06:23:33|0.000451
06:23:33|0.000451
06:23:35|0.000451
06:23:35|0.000451
06:23:37|0.000451
06:23:38|0.00045091
06:23:39|0.00045091
06:23:39|0.00045091
06:23:40|0.00045091
06:23:41|0.00045091
06:23:43|0.00045091
06:23:43|0.00045091
06:23:45|0.00045091
06:23:45|0.00045091
06:23:47|0.00045091
06:23:48|0.00045091
06:23:49|0.00045091
06:23:50|0.00045091
06:23:51|0.00045091
06:23:52|0.00045091
06:23:53|0.00045091
06:23:54|0.00045091
06:23:55|0.00045091
06:23:56|0.00045091
06:23:57|0.00045091
06:23:58|0.00045091
06:23:59|0.00045091
06:24:00|0.00045091
06:24:01|0.00045105
06:24:02|0.00045105
06:24:03|0.00045105
06:24:04|0.00045138
06:24:05|0.00045138
06:24:06|0.00045138
06:24:07|0.00045138
06:24:08|0.00045138
06:24:09|0.00045138
06:24:10|0.00045138
06:24:11|0.00045138
06:24:12|0.00045138
06:24:13|0.00045138
06:24:14|0.00045138
06:24:16|0.00045138
06:24:16|0.00045165
06:24:17|0.00045171
06:24:18|0.00045171
06:24:19|0.00045171
06:24:20|0.00045171
06:24:22|0.00045171
06:24:23|0.00045171
06:24:25|0.00045171
06:24:25|0.00045171
06:24:27|0.00045171
06:24:28|0.00045171
06:24:30|0.00045173
06:24:31|0.00045173
06:24:32|0.00045176
06:24:33|0.00045141
06:24:34|0.00045141
06:24:35|0.00045141
06:24:36|0.00045141
06:24:37|0.00045141
06:24:38|0.00045141
06:24:39|0.00045141
06:24:39|0.00045172
06:24:41|0.00045172
06:24:42|0.00045172
06:24:43|0.00045172
06:24:44|0.00045181
06:24:45|0.00045185
06:24:46|0.00045185
06:24:47|0.00045179
06:24:47|0.00045179
06:24:48|0.00045179
06:24:50|0.00045179
06:24:51|0.00045179
06:24:52|0.00045179
06:24:53|0.00045179
06:24:54|0.00045179
06:24:55|0.00045179
06:24:56|0.00045179
06:24:57|0.00045179
06:24:58|0.00045179
06:24:59|0.00045179
06:25:01|0.00045179
06:25:02|0.00045179
06:25:03|0.00045179
06:25:04|0.00045179
06:25:04|0.00045179
06:25:06|0.00045179
06:25:07|0.00045179
06:25:08|0.00045126
06:25:09|0.00045126
06:25:10|0.00045126
06:25:11|0.00045126
06:25:11|0.00045121
06:25:13|0.00045121
06:25:14|0.00045121
06:25:15|0.00045121
06:25:16|0.00045121
06:25:17|0.0004513
06:25:18|0.0004513
06:25:19|0.0004513
06:25:20|0.0004513
06:25:21|0.0004513
06:25:23|0.0004513
06:25:23|0.0004513
06:25:24|0.00045137
06:25:27|0.00045137
06:25:27|0.00045137
06:25:28|0.00045137
06:25:29|0.00045137
06:25:30|0.00045137
06:25:32|0.00045154
06:25:33|0.00045154
06:25:35|0.00045154
06:25:35|0.00045154
06:25:36|0.00045154
06:25:38|0.00045154
06:25:38|0.00045154
06:25:39|0.00045154
06:25:40|0.00045154
06:25:41|0.00045154
06:25:42|0.00045154
06:25:43|0.00045154
06:25:44|0.00045154
06:25:45|0.00045154
06:25:47|0.00045154
06:25:47|0.00045154
06:25:48|0.00045137
06:25:49|0.00045143
06:25:50|0.00045151
06:25:51|0.00045151
06:25:52|0.00045137
06:25:53|0.00045137
06:25:54|0.00045137
06:25:55|0.00045137
06:25:57|0.00045137
06:25:58|0.00045137
06:25:59|0.00045137
06:26:00|0.00045137
06:26:01|0.00045137
06:26:02|0.00045137
06:26:03|0.00045137
06:26:04|0.00045137
06:26:06|0.00045137
06:26:06|0.00045137
06:26:07|0.00045137
06:26:08|0.00045137
06:26:09|0.00045137
06:26:10|0.00045137
06:26:11|0.00045137
06:26:12|0.00045137
06:26:13|0.00045137
06:26:14|0.00045137
06:26:15|0.00045171
06:26:16|0.00045171
06:26:17|0.00045171
06:26:19|0.00045171
06:26:19|0.00045171
06:26:20|0.00045171
06:26:21|0.00045171
06:26:22|0.00045171
06:26:24|0.00045171
06:26:26|0.00045141
06:26:26|0.00045137
06:26:27|0.00045137
06:26:29|0.00045137
06:26:30|0.00045137
06:26:32|0.00045137
06:26:33|0.00045137
06:26:33|0.00045138
06:26:35|0.00045138
06:26:36|0.00045138
06:26:37|0.00045138
06:26:38|0.00045138
06:26:39|0.00045138
06:26:40|0.00045137
06:26:41|0.00045137
06:26:42|0.00045137
06:26:43|0.00045137
06:26:44|0.00045137
06:26:45|0.00045113
06:26:46|0.00045113
06:26:46|0.00045113
06:26:48|0.00045113
06:26:49|0.00045113
06:26:50|0.00045106
06:26:51|0.00045106
06:26:52|0.00045106
06:26:53|0.00045106
06:26:54|0.00045106
06:26:54|0.00045106
06:26:56|0.00045089
06:26:57|0.00045089
06:26:58|0.00045089
06:26:59|0.00045089
06:26:59|0.00045089
06:27:01|0.00045089
06:27:02|0.00045089
06:27:03|0.00045089
06:27:04|0.00045089
06:27:06|0.00045089
06:27:07|0.00044935
06:27:08|0.00044994
06:27:09|0.00044977
06:27:10|0.00044988
06:27:11|0.00044988
06:27:12|0.00044988
06:27:13|0.00044983
06:27:14|0.00044983
06:27:15|0.00044937
06:27:16|0.00044937
06:27:17|0.00044976
06:27:18|0.00044976
06:27:19|0.00044987
06:27:20|0.00045
06:27:21|0.00045
06:27:22|0.00045
06:27:24|0.00045
06:27:25|0.00045
06:27:27|0.00045
06:27:27|0.00045
06:27:29|0.00045
06:27:30|0.00045
06:27:31|0.00045
06:27:33|0.00045
06:27:34|0.00045
06:27:35|0.00045
06:27:36|0.00045
06:27:37|0.00045
06:27:38|0.00045
06:27:39|0.00044979
06:27:40|0.00044979
06:27:41|0.00044979
06:27:43|0.00044972
06:27:43|0.00044972
06:27:44|0.00044972
06:27:45|0.00044972
06:27:47|0.00044972
06:27:47|0.00044972
06:27:49|0.00044972
06:27:50|0.00045
06:27:51|0.00045
06:27:52|0.00045
06:27:53|0.00045
06:27:54|0.00045
06:27:55|0.00045
06:27:56|0.00045
06:27:57|0.00045
06:27:58|0.00045
06:27:59|0.00045
06:28:00|0.00045004
06:28:01|0.00044997
06:28:02|0.00044997
06:28:03|0.00044997
06:28:04|0.00044997
06:28:05|0.00044997
06:28:06|0.00044997
06:28:07|0.00044997
06:28:08|0.00044997
06:28:09|0.00044997
06:28:10|0.00044997
06:28:11|0.00044997
06:28:12|0.00044997
06:28:13|0.00044997
06:28:14|0.00044997
06:28:15|0.00044997
06:28:16|0.00044997
06:28:17|0.00044995
06:28:18|0.00044995
06:28:19|0.00044995
06:28:20|0.00044995
06:28:21|0.00044995
06:28:22|0.00044995
06:28:23|0.00044995
06:28:24|0.00045022
06:28:25|0.00045022
06:28:27|0.00045024
06:28:28|0.00045024
06:28:30|0.00045024
06:28:31|0.00045056
06:28:31|0.00045056
06:28:33|0.00045056
06:28:34|0.00045056
06:28:35|0.00045056
06:28:37|0.00045056
06:28:37|0.00045056
06:28:38|0.00045056
06:28:40|0.00045051
06:28:41|0.00045051
06:28:42|0.00045037
06:28:43|0.00045041
06:28:45|0.00045041
06:28:46|0.00045041
06:28:46|0.00045041
06:28:48|0.00045041
06:28:49|0.00045046
06:28:50|0.00045046
06:28:50|0.00045046
06:28:52|0.00045046
06:28:53|0.00045046
06:28:54|0.00045046
06:28:55|0.00045042
06:28:55|0.00045042
06:28:57|0.00045042
06:28:58|0.00045042
06:28:59|0.00045042
06:29:00|0.00045042
06:29:00|0.00045042
06:29:02|0.00045042
06:29:03|0.00045041
06:29:04|0.00045041
06:29:05|0.00045041
06:29:06|0.00045041
06:29:07|0.00045041
06:29:08|0.00045075
06:29:09|0.00045079
06:29:10|0.00045079
06:29:11|0.00045079
06:29:12|0.00045079
06:29:13|0.00045079
06:29:14|0.00045079
06:29:15|0.00045079
06:29:16|0.00045079
06:29:17|0.00045079
06:29:18|0.00045079
06:29:19|0.00045054
06:29:20|0.00045054
06:29:21|0.00045054
06:29:22|0.00045054
06:29:23|0.00045054
06:29:24|0.00045056
06:29:25|0.00045035
06:29:27|0.00045035
06:29:28|0.00045035
06:29:30|0.00045035
06:29:30|0.00045035
06:29:32|0.00045004
06:29:33|0.00045005
06:29:34|0.00045005
06:29:36|0.00045005
06:29:36|0.00044994
06:29:37|0.00044994
06:29:39|0.00044994
06:29:40|0.00044992
06:29:41|0.00044992
06:29:42|0.00044942
06:29:43|0.00044933
06:29:44|0.0004494
06:29:45|0.0004494
06:29:46|0.00044944
06:29:47|0.00044944
06:29:47|0.00044925
06:29:49|0.00044923
06:29:50|0.00044917
06:29:51|0.00044917
06:29:53|0.00044917
06:29:53|0.00044915
06:29:54|0.00044915
06:29:56|0.00044865
06:29:57|0.00044865
06:29:58|0.00044865
06:29:59|0.00044865
06:30:00|0.00044865
06:30:01|0.00044865
06:30:01|0.00044865
06:30:03|0.00044891
06:30:04|0.00044897
06:30:06|0.00044923
06:30:07|0.00044923
06:30:08|0.00044923
06:30:09|0.00044923
06:30:10|0.00044923
06:30:11|0.00044923
06:30:11|0.00044923
06:30:13|0.00044923
06:30:14|0.00044923
06:30:14|0.00044923
06:30:16|0.00044923
06:30:17|0.00044923
06:30:17|0.00044923
06:30:19|0.00044923
06:30:20|0.00044923
06:30:21|0.00044923
06:30:22|0.00044943
06:30:23|0.00044943
06:30:24|0.00044943
06:30:25|0.00044943
06:30:25|0.00044943
06:30:27|0.00044943
06:30:28|0.00044966
06:30:30|0.00044966
06:30:31|0.00044966
06:30:32|0.00044966
06:30:33|0.00044966
06:30:34|0.00044966
06:30:36|0.00044966
06:30:37|0.00044997
06:30:37|0.00044997
06:30:38|0.00044997
06:30:39|0.00044997
06:30:40|0.00044997
06:30:41|0.00044997
06:30:42|0.00044997
06:30:43|0.00045031
06:30:44|0.00045031
06:30:45|0.00045031
06:30:46|0.00045031
06:30:47|0.00045011
06:30:48|0.00045013
06:30:49|0.00045013
06:30:50|0.00045013
06:30:51|0.00045013
06:30:53|0.00045013
06:30:54|0.00045013
06:30:55|0.00045013
06:30:56|0.00045022
06:30:57|0.00045022
06:30:58|0.00045022
06:30:59|0.00045022
06:31:00|0.00045032
06:31:01|0.00045027
06:31:02|0.00045027
06:31:03|0.00045027
06:31:04|0.00045027
06:31:05|0.00045027
06:31:06|0.00045033
06:31:07|0.00045056
06:31:08|0.00045056
06:31:09|0.00045056
06:31:10|0.00045056
06:31:11|0.00045056
06:31:12|0.00045056
06:31:13|0.00045069
06:31:14|0.00045069
06:31:15|0.00045069
06:31:16|0.00045069
06:31:17|0.00045069
06:31:18|0.00045085
06:31:19|0.00045085
06:31:20|0.00045068
06:31:21|0.00045068
06:31:22|0.00045068
06:31:23|0.00045049
06:31:24|0.00045049
06:31:25|0.00045049
06:31:26|0.00045049
06:31:27|0.00045049
06:31:28|0.00045049
06:31:29|0.00045049
06:31:31|0.00045071
06:31:31|0.00045071
06:31:33|0.00045071
06:31:34|0.00045071
06:31:35|0.00045071
06:31:36|0.00045071
06:31:38|0.00045077
06:31:39|0.00045077
06:31:40|0.00045079
06:31:41|0.00045079
06:31:42|0.00045079
06:31:43|0.00045081
06:31:44|0.00045093
06:31:45|0.00045099
06:31:46|0.00045099
06:31:47|0.00045099
06:31:48|0.00045099
06:31:49|0.00045099
06:31:50|0.00045099
06:31:51|0.00045061
06:31:52|0.00045061
06:31:53|0.00045051
06:31:54|0.0004504
06:31:55|0.00045027
06:31:56|0.00045027
06:31:57|0.00045027
06:31:58|0.00045024
06:31:59|0.00045024
06:32:00|0.00045026
06:32:01|0.00045026
06:32:02|0.00045065
06:32:03|0.00045065
06:32:04|0.00045065
06:32:05|0.0004492
06:32:06|0.0004492
06:32:07|0.00044928
06:32:08|0.00044928
06:32:09|0.00044938
06:32:10|0.00044938
06:32:11|0.00044924
06:32:12|0.00044924
06:32:13|0.00044924
06:32:14|0.00044924
06:32:15|0.00044924
06:32:16|0.0004491
06:32:17|0.0004491
06:32:18|0.0004491
06:32:19|0.0004491
06:32:20|0.0004491
06:32:21|0.0004491
06:32:22|0.00044882
06:32:23|0.00044882
06:32:24|0.0004491
06:32:25|0.0004491
06:32:26|0.0004491
06:32:27|0.0004491
06:32:28|0.0004491
06:32:29|0.00044861
06:32:31|0.00044853
06:32:31|0.00044857
06:32:33|0.00044857
06:32:34|0.00044857
06:32:35|0.00044857
06:32:36|0.00044857
06:32:37|0.00044845
06:32:38|0.00044844
06:32:39|0.00044785
06:32:40|0.00044777
06:32:41|0.00044777
06:32:43|0.00044785
06:32:44|0.0004482
06:32:45|0.00044839
06:32:46|0.00044821
06:32:47|0.00044821
06:32:48|0.00044821
06:32:49|0.00044821
06:32:50|0.00044807
06:32:51|0.00044774
06:32:52|0.00044774
06:32:53|0.00044772
06:32:54|0.00044772
06:32:55|0.00044772
06:32:56|0.00044772
06:32:57|0.00044772
06:32:58|0.00044762
06:32:59|0.00044762
06:33:00|0.00044762
06:33:01|0.00044762
06:33:02|0.00044762
06:33:03|0.00044762
06:33:04|0.00044774
06:33:05|0.00044772
06:33:06|0.00044772
06:33:07|0.00044772
06:33:08|0.00044773
06:33:09|0.00044773
06:33:10|0.0004479
06:33:11|0.0004479
06:33:12|0.00044776
06:33:13|0.00044751
06:33:14|0.00044711
06:33:15|0.00044711
06:33:16|0.00044711
06:33:17|0.00044715
06:33:18|0.00044711
06:33:19|0.00044711
06:33:20|0.0004476
06:33:21|0.00044735
06:33:22|0.00044735
06:33:23|0.00044767
06:33:24|0.000445
06:33:25|0.00044487
06:33:26|0.00044513
06:33:27|0.00044552
06:33:28|0.00044533
06:33:29|0.00044533
06:33:30|0.00044589
06:33:31|0.00044611
06:33:32|0.00044624
06:33:34|0.00044624
06:33:35|0.00044624
06:33:36|0.00044661
06:33:38|0.00044698
06:33:38|0.00044698
06:33:40|0.00044698
06:33:41|0.00044685
06:33:42|0.00044685
06:33:43|0.0004469
06:33:43|0.00044686
06:33:45|0.00044686
06:33:45|0.00044686
06:33:47|0.00044667
06:33:48|0.00044667
06:33:49|0.00044667
06:33:50|0.00044685
06:33:51|0.00044685
06:33:51|0.00044685
06:33:53|0.00044685
06:33:54|0.00044685
06:33:54|0.00044685
06:33:56|0.00044688
06:33:57|0.00044688
06:33:58|0.00044688
06:33:59|0.00044732
06:34:00|0.00044732
06:34:01|0.0004472
06:34:01|0.00044722
06:34:03|0.00044752
06:34:05|0.00044752
06:34:05|0.00044752
06:34:06|0.00044752
06:34:07|0.00044752
06:34:08|0.00044758
06:34:09|0.00044788
06:34:10|0.00044788
06:34:11|0.00044788
06:34:12|0.00044788
06:34:13|0.00044788
06:34:15|0.00044824
06:34:16|0.00044824
06:34:18|0.0004479
06:34:18|0.0004479
06:34:19|0.00044722
06:34:20|0.00044722
06:34:21|0.00044722
06:34:22|0.00044719
06:34:23|0.00044701
06:34:24|0.00044701
06:34:25|0.00044699
06:34:26|0.00044699
06:34:27|0.0004469
06:34:28|0.00044669
06:34:29|0.00044636
06:34:30|0.00044539
06:34:32|0.00044536
06:34:32|0.00044561
06:34:35|0.000446
06:34:35|0.000446
06:34:36|0.00044611
06:34:38|0.0004455
06:34:39|0.0004455
06:34:40|0.0004455
06:34:41|0.0004455
06:34:43|0.0004458
06:34:44|0.0004458
06:34:45|0.0004458
06:34:47|0.00044585
06:34:47|0.00044585
06:34:49|0.00044585
06:34:50|0.00044585
06:34:50|0.00044585
06:34:51|0.00044585
06:34:53|0.00044585
06:34:53|0.00044585
06:34:54|0.00044585
06:34:55|0.00044552
06:34:56|0.00044552
06:34:57|0.00044552
06:34:58|0.00044573
06:34:59|0.00044512
06:35:00|0.00044516
06:35:02|0.00044516
06:35:03|0.00044511
06:35:04|0.00044511
06:35:05|0.00044512
06:35:06|0.00044509
06:35:08|0.00044482
06:35:08|0.00044512
06:35:09|0.00044506
06:35:10|0.00044512
06:35:11|0.00044522
06:35:13|0.00044522
06:35:13|0.00044473
06:35:14|0.00044473
06:35:15|0.00044467
06:35:16|0.00044452
06:35:17|0.00044452
06:35:19|0.00044512
06:35:19|0.00044512
06:35:20|0.00044512
06:35:21|0.00044512
06:35:22|0.00044512
06:35:24|0.00044503
06:35:24|0.0004447
06:35:26|0.0004447
06:35:27|0.00044442
06:35:27|0.00044442
06:35:28|0.00044442
06:35:29|0.00044442
06:35:30|0.00044441
06:35:32|0.00044364
06:35:33|0.00044324
06:35:33|0.00044315
06:35:35|0.00044315
06:35:37|0.00044315
06:35:38|0.00044431
06:35:39|0.00044395
06:35:41|0.00044395
06:35:42|0.00044446
06:35:43|0.00044476
06:35:45|0.0004449
06:35:46|0.00044473
06:35:47|0.00044491
06:35:48|0.00044491
06:35:49|0.00044491
06:35:50|0.00044469
06:35:51|0.00044431
06:35:52|0.00044431
06:35:53|0.00044459
06:35:54|0.00044436
06:35:55|0.00044436
06:35:56|0.00044436
06:35:57|0.00044436
06:35:58|0.00044436
06:35:59|0.00044436
06:36:00|0.00044436
06:36:01|0.00044436
06:36:02|0.00044429
06:36:03|0.00044429
06:36:04|0.00044429
06:36:05|0.00044429
06:36:06|0.00044429
06:36:07|0.00044429
06:36:08|0.00044422
06:36:09|0.00044422
06:36:10|0.00044422
06:36:11|0.00044451
06:36:12|0.00044477
06:36:13|0.00044477
06:36:14|0.00044477
06:36:15|0.00044477
06:36:16|0.00044477
06:36:17|0.00044477
06:36:18|0.00044477
06:36:19|0.00044477
06:36:20|0.00044477
06:36:21|0.00044421
06:36:22|0.00044458
06:36:23|0.00044458
06:36:24|0.0004445
06:36:25|0.00044462
06:36:26|0.00044432
06:36:27|0.0004439
06:36:28|0.0004439
06:36:29|0.00044389
06:36:30|0.00044395
06:36:31|0.00044395
06:36:32|0.00044395
06:36:34|0.00044395
06:36:35|0.00044395
06:36:36|0.00044297
06:36:37|0.00044297
06:36:38|0.00044297
06:36:40|0.00044297
06:36:40|0.00044319
06:36:41|0.00044319
06:36:42|0.00044319
06:36:43|0.00044319
06:36:44|0.00044291
06:36:45|0.0004427
06:36:46|0.00044249
06:36:48|0.00044264
06:36:49|0.00044264
06:36:50|0.00044264
06:36:51|0.00044264
06:36:52|0.00044315
06:36:52|0.00044332
06:36:54|0.00044332
06:36:55|0.00044332
06:36:56|0.00044332
06:36:57|0.00044348
06:36:57|0.00044334
06:36:58|0.00044334
06:37:00|0.00044331
06:37:01|0.00044331
06:37:02|0.00044331
06:37:03|0.00044331
06:37:04|0.00044331
06:37:05|0.00044331
06:37:06|0.00044415
06:37:06|0.00044415
06:37:08|0.00044383
06:37:09|0.00044383
06:37:10|0.00044418
06:37:11|0.00044418
06:37:12|0.00044418
06:37:13|0.00044404
06:37:14|0.00044404
06:37:14|0.00044404
06:37:16|0.00044404
06:37:17|0.00044439
06:37:18|0.00044433
06:37:19|0.00044433
06:37:20|0.00044433
06:37:21|0.00044433
06:37:22|0.00044433
06:37:22|0.00044433
06:37:24|0.00044384
06:37:24|0.0004435
06:37:26|0.0004435
06:37:27|0.0004435
06:37:27|0.00044353
06:37:29|0.00044353
06:37:29|0.00044353
06:37:31|0.00044353
06:37:31|0.00044231
06:37:33|0.00044236
06:37:34|0.00044237
06:37:35|0.00044256
06:37:35|0.00044258
06:37:37|0.00044269
06:37:38|0.00044271
06:37:40|0.00044271
06:37:40|0.00044288
06:37:42|0.00044263
06:37:44|0.00044263
06:37:44|0.00044263
06:37:46|0.00044209
06:37:47|0.00044209
06:37:48|0.00044177
06:37:49|0.00044177
06:37:50|0.00044177
06:37:51|0.00044168
06:37:52|0.00044164
06:37:53|0.00044172
06:37:54|0.00044221
06:37:55|0.00044221
06:37:56|0.00044
06:37:57|0.00044
06:37:58|0.00044
06:37:59|0.00044
06:38:00|0.00044
06:38:01|0.00044
06:38:02|0.00044
06:38:04|0.00044
06:38:04|0.00044
06:38:05|0.00044
06:38:06|0.00043999
06:38:07|0.00044
06:38:08|0.00044
06:38:09|0.00044
06:38:10|0.00044
06:38:11|0.00044
06:38:12|0.00044
06:38:13|0.00044
06:38:14|0.00044
06:38:16|0.00044
06:38:16|0.00044
06:38:17|0.00044067
06:38:18|0.00044077
06:38:19|0.0004411
06:38:20|0.00044109
06:38:21|0.00044131
06:38:22|0.00044113
06:38:23|0.00044094
06:38:24|0.00044149
06:38:25|0.00044149
06:38:27|0.00044138
06:38:27|0.00044115
06:38:28|0.00044134
06:38:29|0.00044134
06:38:30|0.00044138
06:38:31|0.00044138
06:38:32|0.00044151
06:38:33|0.00044151
06:38:34|0.00044161
06:38:36|0.0004417
06:38:37|0.0004417
06:38:39|0.00044181
06:38:39|0.00044147
06:38:40|0.00044158
06:38:42|0.00044167
06:38:43|0.00044187
06:38:44|0.00044185
06:38:45|0.00044186
06:38:46|0.00044186
06:38:47|0.00044186
06:38:48|0.00044186
06:38:49|0.00044186
06:38:51|0.00044186
06:38:52|0.00044197
06:38:53|0.00044197
06:38:54|0.000442
06:38:55|0.00044206
06:38:56|0.00044213
06:38:57|0.00044213
06:38:58|0.00044213
06:38:59|0.00044201
06:39:00|0.00044201
06:39:01|0.00044201
06:39:02|0.00044222
06:39:03|0.00044222
06:39:04|0.00044212
06:39:05|0.0004423
06:39:06|0.00044233
06:39:07|0.00044238
06:39:08|0.00044238
06:39:09|0.00044237
06:39:10|0.00044248
06:39:11|0.0004427
06:39:12|0.00044288
06:39:13|0.00044266
06:39:14|0.00044261
06:39:15|0.0004427
06:39:16|0.00044277
06:39:17|0.00044285
06:39:18|0.00044235
06:39:19|0.00044244
06:39:20|0.00044257
06:39:21|0.00044265
06:39:22|0.00044306
06:39:23|0.00044286
06:39:24|0.00044285
06:39:25|0.00044285
06:39:26|0.00044285
06:39:27|0.00044285
06:39:28|0.00044285
06:39:29|0.00044306
06:39:30|0.00044311
06:39:31|0.00044311
06:39:32|0.00044311
06:39:33|0.00044304
06:39:34|0.00044317
06:39:35|0.000443
06:39:36|0.000443
06:39:38|0.000443
06:39:39|0.00044311
06:39:41|0.00044306
06:39:42|0.00044306
06:39:43|0.00044306
06:39:44|0.00044302
06:39:45|0.00044302
06:39:46|0.0004427
06:39:47|0.0004427
06:39:48|0.00044267
06:39:49|0.00044267
06:39:50|0.00044267
06:39:51|0.00044262
06:39:52|0.0004426
06:39:53|0.0004426
06:39:54|0.00044238
06:39:55|0.00044238
06:39:56|0.00044233
06:39:57|0.00044238
06:39:58|0.00044248
06:39:59|0.00044248
06:40:00|0.00044246
06:40:01|0.00044218
06:40:02|0.00044204
06:40:03|0.00044204
06:40:04|0.00044204
06:40:05|0.00044203
06:40:06|0.00044203
06:40:07|0.00044203
06:40:08|0.00044198
06:40:09|0.00044231
06:40:10|0.00044231
06:40:11|0.00044215
06:40:12|0.00044235
06:40:13|0.00044235
06:40:14|0.00044219
06:40:15|0.00044219
06:40:16|0.00044219
06:40:17|0.00044218
06:40:18|0.00044218
06:40:19|0.00044219
06:40:20|0.00044219
06:40:21|0.0004422
06:40:22|0.0004422
06:40:23|0.00044236
06:40:24|0.00044247
06:40:25|0.00044247
06:40:26|0.00044271
06:40:27|0.00044251
06:40:28|0.00044251
06:40:29|0.00044286
06:40:30|0.00044282
06:40:31|0.00044282
06:40:32|0.00044282
06:40:33|0.00044279
06:40:34|0.00044272
06:40:35|0.0004427
06:40:36|0.0004427
06:40:37|0.00044267
06:40:39|0.00044268
06:40:40|0.00044268
06:40:41|0.00044268
06:40:42|0.00044268
06:40:43|0.00044273
06:40:44|0.00044261
06:40:45|0.00044259
06:40:46|0.00044259
06:40:47|0.00044259
06:40:48|0.00044273
06:40:49|0.0004427
06:40:50|0.0004427
06:40:51|0.00044258
06:40:52|0.00044258
06:40:53|0.00044258
06:40:54|0.00044258
06:40:55|0.00044255
06:40:56|0.00044255
06:40:57|0.00044251
06:40:58|0.00044254
06:41:00|0.00044254
06:41:01|0.00044234
06:41:01|0.00044229
06:41:02|0.00044228
06:41:03|0.00044222
06:41:05|0.0004422
06:41:06|0.00044214
06:41:08|0.00044203
06:41:08|0.00044203
06:41:09|0.000442
06:41:10|0.000442
06:41:11|0.000442
06:41:12|0.000442
06:41:13|0.000442
06:41:14|0.00044215
06:41:15|0.00044215
06:41:16|0.00044224
06:41:17|0.00044224
06:41:18|0.00044224
06:41:19|0.00044227
06:41:20|0.00044227
06:41:21|0.00044266
06:41:22|0.00044266
06:41:23|0.00044273
06:41:25|0.00044275
06:41:25|0.00044275
06:41:27|0.00044275
06:41:28|0.00044275
06:41:28|0.00044275
06:41:30|0.00044275
06:41:31|0.00044275
06:41:32|0.00044284
06:41:33|0.00044312
06:41:34|0.00044312
06:41:35|0.00044312
06:41:35|0.00044312
06:41:36|0.00044316
06:41:37|0.00044313
06:41:40|0.0004433
06:41:41|0.0004433
06:41:43|0.0004433
06:41:43|0.0004433
06:41:44|0.0004433
06:41:46|0.0004433
06:41:47|0.0004433
06:41:49|0.00044313
06:41:49|0.00044313
06:41:50|0.00044313
06:41:52|0.00044298
06:41:53|0.00044298
06:41:54|0.00044333
06:41:54|0.00044333
06:41:55|0.00044333
06:41:57|0.00044333
06:41:58|0.00044333
06:41:59|0.00044333
06:41:59|0.00044333
06:42:01|0.00044333
06:42:01|0.00044333
06:42:03|0.00044314
06:42:04|0.00044314
06:42:04|0.00044314
06:42:05|0.00044293
06:42:06|0.0004431
06:42:08|0.00044297
06:42:08|0.00044297
06:42:10|0.00044298
06:42:11|0.00044277
06:42:13|0.00044274
06:42:13|0.00044274
06:42:15|0.00044258
06:42:15|0.00044255
06:42:16|0.00044254
06:42:17|0.00044248
06:42:18|0.00044243
06:42:19|0.00044243
06:42:20|0.00044243
06:42:21|0.00044243
06:42:22|0.00044243
06:42:23|0.00044243
06:42:25|0.00044244
06:42:25|0.00044251
06:42:26|0.00044251
06:42:28|0.00044251
06:42:28|0.00044307
06:42:30|0.00044307
06:42:30|0.0004431
06:42:31|0.0004431
06:42:32|0.0004431
06:42:34|0.00044309
06:42:35|0.00044309
06:42:35|0.00044309
06:42:37|0.00044309
06:42:37|0.00044309
06:42:38|0.00044301
06:42:40|0.00044295
06:42:41|0.00044295
06:42:43|0.00044297
06:42:44|0.00044288
06:42:45|0.00044288
06:42:46|0.00044288
06:42:47|0.00044302
06:42:48|0.00044302
06:42:49|0.00044302
06:42:50|0.00044302
06:42:51|0.00044302
06:42:52|0.00044302
06:42:53|0.00044302
06:42:54|0.00044302
06:42:55|0.00044302
06:42:56|0.00044302
06:42:57|0.00044302
06:42:58|0.00044334
06:42:59|0.00044334
06:43:00|0.00044334
06:43:01|0.0004432
06:43:02|0.00044324
06:43:03|0.00044324
06:43:04|0.00044324
06:43:05|0.00044337
06:43:06|0.00044337
06:43:07|0.00044337
06:43:08|0.00044337
06:43:09|0.00044316
06:43:10|0.00044316
06:43:11|0.00044339
06:43:12|0.00044342
06:43:13|0.00044307
06:43:14|0.00044337
06:43:15|0.00044337
06:43:16|0.00044337
06:43:17|0.00044337
06:43:18|0.00044337
06:43:20|0.00044329
06:43:20|0.00044329
06:43:22|0.00044329
06:43:22|0.00044342
06:43:24|0.00044323
06:43:25|0.00044328
06:43:25|0.00044328
06:43:26|0.00044328
06:43:27|0.00044328
06:43:28|0.00044327
06:43:30|0.00044327
06:43:30|0.00044327
06:43:31|0.00044342
06:43:33|0.00044342
06:43:33|0.00044329
06:43:35|0.00044329
06:43:36|0.00044329
06:43:37|0.00044342
06:43:38|0.00044342
06:43:39|0.00044342
06:43:40|0.00044342
06:43:41|0.00044342
06:43:43|0.00044323
06:43:44|0.00044323
06:43:45|0.00044335
06:43:46|0.00044335
06:43:47|0.00044335
06:43:48|0.00044335
06:43:49|0.00044329
06:43:51|0.00044329
06:43:52|0.00044329
06:43:53|0.00044329
06:43:54|0.00044329
06:43:55|0.00044342
06:43:56|0.00044371
06:43:57|0.00044371
06:43:59|0.00044371
06:44:00|0.00044371
06:44:01|0.00044371
06:44:02|0.00044371
06:44:02|0.00044371
06:44:05|0.00044409
06:44:05|0.00044409
06:44:06|0.00044409
06:44:07|0.00044418
06:44:08|0.00044415
06:44:09|0.00044415
06:44:10|0.00044415
06:44:11|0.00044413
06:44:12|0.00044413
06:44:13|0.00044413
06:44:14|0.00044413
06:44:16|0.00044413
06:44:17|0.00044413
06:44:18|0.00044413
06:44:19|0.00044396
06:44:20|0.00044396
06:44:21|0.00044397
06:44:22|0.00044397
06:44:23|0.00044407
06:44:24|0.00044376
06:44:25|0.00044396
06:44:26|0.00044386
06:44:27|0.00044376
06:44:28|0.00044376
06:44:28|0.00044357
06:44:30|0.00044354
06:44:31|0.00044352
06:44:32|0.00044326
06:44:33|0.00044328
06:44:34|0.00044328
06:44:35|0.00044328
06:44:36|0.00044328
06:44:37|0.00044328
06:44:38|0.00044377
06:44:39|0.00044377
06:44:40|0.00044377
06:44:41|0.00044377
06:44:42|0.00044377
06:44:42|0.00044377
06:44:44|0.00044377
06:44:45|0.00044386
06:44:46|0.00044386
06:44:47|0.00044386
06:44:48|0.00044386
06:44:49|0.00044386
06:44:50|0.00044386
06:44:51|0.00044411
06:44:51|0.00044411
06:44:53|0.00044403
06:44:54|0.00044403
06:44:54|0.00044403
06:44:56|0.00044403
06:44:57|0.00044403
06:44:58|0.00044403
06:44:59|0.00044403
06:45:00|0.00044403
06:45:00|0.00044395
06:45:03|0.00044407
06:45:03|0.0004441
06:45:04|0.0004441
06:45:05|0.0004441
06:45:07|0.0004442
06:45:08|0.00044422
06:45:09|0.00044409
06:45:10|0.00044409
06:45:11|0.00044397
06:45:12|0.00044388
06:45:13|0.00044388
06:45:14|0.00044386
06:45:15|0.00044386
06:45:16|0.00044394
06:45:17|0.00044394
06:45:18|0.00044383
06:45:19|0.00044388
06:45:20|0.00044382
06:45:21|0.00044396
06:45:22|0.00044414
06:45:23|0.00044414
06:45:24|0.00044414
06:45:25|0.00044414
06:45:26|0.00044414
06:45:27|0.00044414
06:45:28|0.00044427
06:45:29|0.00044468
06:45:30|0.00044468
06:45:31|0.00044463
06:45:32|0.00044439
06:45:32|0.00044439
06:45:34|0.00044439
06:45:34|0.00044426
06:45:36|0.00044426
06:45:37|0.00044404
06:45:37|0.00044404
06:45:38|0.00044404
06:45:39|0.00044413
06:45:40|0.00044413
06:45:42|0.00044406
06:45:44|0.00044432
06:45:45|0.00044432
06:45:47|0.00044432
06:45:47|0.00044398
06:45:48|0.00044398
06:45:50|0.00044398
06:45:52|0.00044388
06:45:53|0.00044379
06:45:53|0.00044366
06:45:55|0.00044366
06:45:56|0.00044372
06:45:56|0.00044372
06:45:57|0.00044377
06:45:59|0.00044377
06:45:59|0.00044445
06:46:00|0.00044445
06:46:01|0.00044412
06:46:03|0.00044382
06:46:03|0.00044345
06:46:04|0.00044345
06:46:06|0.00044345
06:46:06|0.00044392
06:46:07|0.00044438
06:46:08|0.00044423
06:46:10|0.00044433
06:46:11|0.00044433
06:46:12|0.00044389
06:46:13|0.00044389
06:46:14|0.00044374
06:46:15|0.00044374
06:46:16|0.00044374
06:46:17|0.0004439
06:46:18|0.00044377
06:46:19|0.00044377
06:46:20|0.00044349
06:46:21|0.00044349
06:46:22|0.0004432
06:46:23|0.0004432
06:46:24|0.0004432
06:46:25|0.0004432
06:46:26|0.0004432
06:46:27|0.0004432
06:46:29|0.00044346
06:46:29|0.00044346
06:46:30|0.00044346
06:46:31|0.00044352
06:46:32|0.00044352
06:46:34|0.0004433
06:46:34|0.0004433
06:46:35|0.0004433
06:46:36|0.0004433
06:46:37|0.0004433
06:46:38|0.0004433
06:46:40|0.0004432
06:46:40|0.0004432
06:46:42|0.00044308
06:46:43|0.00044308
06:46:44|0.00044308
06:46:46|0.00044308
06:46:46|0.00044308
06:46:48|0.00044336
06:46:49|0.00044336
06:46:50|0.00044307
06:46:51|0.00044307
06:46:52|0.00044307
06:46:53|0.00044332
06:46:55|0.00044277
06:46:55|0.00044277
06:46:56|0.000443
06:46:57|0.000443
06:46:59|0.00044245
06:47:00|0.00044245
06:47:01|0.00044245
06:47:02|0.00044245
06:47:03|0.00044245
06:47:04|0.00044245
06:47:05|0.0004422
06:47:06|0.00044202
06:47:07|0.00044221
06:47:08|0.00044221
06:47:09|0.00044204
06:47:10|0.00044204
06:47:11|0.00044197
06:47:12|0.00044191
06:47:13|0.00044186
06:47:14|0.00044143
06:47:15|0.00044143
06:47:16|0.00044186
06:47:17|0.00044177
06:47:18|0.00044177
06:47:19|0.00044177
06:47:20|0.00044177
06:47:21|0.00044177
06:47:22|0.00044206
06:47:23|0.00044206
06:47:25|0.00044206
06:47:26|0.00044206
06:47:26|0.00044207
06:47:28|0.00044199
06:47:28|0.00044199
06:47:29|0.00044196
06:47:30|0.00044196
06:47:31|0.00044196
06:47:32|0.00044196
06:47:34|0.00044196
06:47:34|0.00044196
06:47:35|0.00044196
06:47:36|0.00044196
06:47:37|0.00044196
06:47:38|0.00044196
06:47:39|0.00044178
06:47:40|0.00044178
06:47:41|0.00044178
06:47:43|0.00044178
06:47:44|0.00044178
06:47:45|0.00044178
06:47:47|0.00044158
06:47:48|0.00044158
06:47:49|0.00044158
06:47:50|0.00044187
06:47:50|0.00044166
06:47:51|0.00044176
06:47:53|0.00044176
06:47:54|0.00044176
06:47:55|0.00044176
06:47:56|0.00044176
06:47:57|0.00044176
06:47:58|0.00044175
06:47:59|0.00044175
06:48:00|0.00044175
06:48:01|0.00044175
06:48:02|0.00044175
06:48:03|0.00044174
06:48:04|0.00044174
06:48:05|0.00044174
06:48:06|0.00044174
06:48:07|0.00044177
06:48:08|0.00044177
06:48:09|0.00044177
06:48:10|0.00044177
06:48:11|0.00044177
06:48:12|0.00044177
06:48:13|0.00044177
06:48:14|0.00044186
06:48:15|0.00044186
06:48:16|0.00044186
06:48:17|0.00044186
06:48:18|0.00044167
06:48:19|0.00044167
06:48:20|0.00044167
06:48:21|0.00044167
06:48:22|0.00044167
06:48:23|0.00044198
06:48:24|0.00044198
06:48:25|0.00044214
06:48:26|0.00044214
06:48:27|0.00044214
06:48:28|0.00044214
06:48:29|0.00044214
06:48:30|0.00044214
06:48:31|0.00044214
06:48:32|0.00044214
06:48:33|0.00044214
06:48:34|0.00044214
06:48:35|0.00044214
06:48:36|0.00044169
06:48:37|0.0004415
06:48:38|0.00044143
06:48:39|0.00044128
06:48:40|0.00044135
06:48:41|0.00044135
06:48:42|0.00044135
06:48:43|0.00044164
06:48:44|0.00044164
06:48:45|0.00044181
06:48:47|0.00044193
06:48:48|0.00044193
06:48:48|0.00044193
06:48:50|0.00044193
06:48:51|0.00044193
06:48:52|0.00044193
06:48:53|0.00044193
06:48:54|0.0004415
06:48:55|0.0004415
06:48:56|0.0004415
06:48:57|0.00044142
06:48:58|0.00044142
06:48:59|0.00044128
06:49:00|0.00044107
06:49:01|0.00044107
06:49:02|0.00044107
06:49:04|0.00044124
06:49:05|0.00044143
06:49:06|0.00044149
06:49:07|0.00044149
06:49:08|0.00044149
06:49:09|0.00044149
06:49:10|0.00044149
06:49:11|0.00044149
06:49:12|0.00044165
06:49:13|0.00044165
06:49:14|0.00044165
06:49:15|0.00044165
06:49:16|0.00044165
06:49:17|0.00044165
06:49:18|0.00044165
06:49:19|0.00044165
06:49:20|0.00044165
06:49:21|0.00044165
06:49:22|0.00044165
06:49:23|0.00044165
06:49:24|0.00044165
06:49:25|0.00044165
06:49:26|0.00044165
06:49:27|0.00044165
06:49:28|0.00044165
06:49:29|0.00044165
06:49:30|0.00044165
06:49:31|0.00044165
06:49:32|0.00044165
06:49:33|0.00044165
06:49:34|0.00044165
06:49:35|0.00044165
06:49:36|0.00044167
06:49:37|0.00044167
06:49:38|0.00044167
06:49:39|0.00044167
06:49:40|0.0004417
06:49:41|0.0004417
06:49:42|0.0004417
06:49:43|0.0004417
06:49:44|0.00044122
06:49:45|0.00044122
06:49:46|0.00044129
06:49:48|0.00044129
06:49:49|0.00044129
06:49:50|0.0004412
06:49:51|0.0004412
06:49:53|0.00044121
06:49:55|0.00044115
06:49:55|0.00044109
06:49:56|0.00044109
06:49:57|0.00044109
06:49:58|0.00044109
06:49:59|0.00044109
06:50:00|0.00044109
06:50:02|0.00044109
06:50:03|0.00044109
06:50:04|0.00044109
06:50:05|0.00044109
06:50:06|0.00044109
06:50:07|0.00044109
06:50:08|0.00044109
06:50:09|0.00044109
06:50:10|0.00044145
06:50:11|0.00044161
06:50:12|0.00044161
06:50:13|0.00044161
06:50:14|0.00044161
06:50:14|0.00044161
06:50:16|0.00044149
06:50:16|0.00044149
06:50:18|0.00044149
06:50:19|0.00044149
06:50:20|0.00044153
06:50:21|0.00044153
06:50:22|0.00044153
06:50:23|0.00044153
06:50:24|0.00044153
06:50:24|0.00044153
06:50:25|0.00044153
06:50:27|0.00044153
06:50:27|0.00044149
06:50:29|0.00044149
06:50:30|0.00044141
06:50:31|0.0004413
06:50:32|0.0004413
06:50:33|0.0004413
06:50:33|0.0004413
06:50:35|0.0004413
06:50:36|0.0004413
06:50:36|0.0004413
06:50:38|0.00044157
06:50:39|0.00044132
06:50:39|0.00044132
06:50:40|0.0004413
06:50:42|0.0004413
06:50:42|0.0004413
06:50:44|0.0004413
06:50:45|0.0004413
06:50:46|0.0004413
06:50:47|0.0004413
06:50:48|0.0004413
06:50:50|0.00044114
06:50:51|0.00044114
06:50:53|0.00044114
06:50:53|0.00044114
06:50:54|0.00044114
06:50:56|0.00044114
06:50:57|0.00044114
06:50:58|0.00044114
06:50:59|0.00044114
06:51:01|0.00044114
06:51:02|0.00044114
06:51:03|0.00044114
06:51:04|0.00044114
06:51:04|0.00044114
06:51:05|0.00044114
06:51:07|0.00044114
06:51:07|0.00044098
06:51:08|0.00044087
06:51:10|0.00044087
06:51:10|0.00044084
06:51:11|0.00044084
06:51:12|0.00044084
06:51:13|0.00044084
06:51:14|0.00044084
06:51:16|0.00044083
06:51:17|0.00044083
06:51:17|0.0004408
06:51:19|0.0004408
06:51:19|0.0004408
06:51:20|0.00044099
06:51:21|0.00044099
06:51:22|0.00044099
06:51:24|0.00044099
06:51:25|0.00044111
06:51:25|0.00044112
06:51:27|0.00044112
06:51:27|0.00044112
06:51:28|0.0004413
06:51:29|0.0004413
06:51:30|0.0004413
06:51:32|0.0004413
06:51:32|0.0004413
06:51:33|0.0004413
06:51:34|0.00044107
06:51:36|0.00044101
06:51:37|0.00044101
06:51:38|0.00044101
06:51:38|0.00044101
06:51:39|0.00044101
06:51:40|0.00044101
06:51:41|0.00044101
06:51:42|0.00044101
06:51:43|0.00044101
06:51:44|0.00044101
06:51:45|0.00044101
06:51:47|0.00044126
06:51:47|0.0004413
06:51:49|0.00044148
06:51:50|0.00044135
06:51:51|0.00044139
06:51:53|0.00044139
06:51:54|0.00044139
06:51:55|0.00044139
06:51:56|0.00044139
06:51:58|0.00044139
06:51:58|0.00044139
06:52:00|0.00044139
06:52:01|0.00044101
06:52:03|0.00044101
06:52:03|0.00044101
06:52:04|0.00044101
06:52:05|0.00044101
06:52:06|0.00044101
06:52:08|0.00044101
06:52:08|0.00044101
06:52:10|0.00044101
06:52:11|0.00044101
06:52:12|0.00044134
06:52:12|0.00044134
06:52:14|0.00044128
06:52:15|0.00044134
06:52:16|0.00044166
06:52:17|0.00044166
06:52:19|0.00044166
06:52:20|0.00044141
06:52:20|0.00044149
06:52:21|0.00044149
06:52:23|0.00044149
06:52:24|0.00044149
06:52:25|0.00044176
06:52:26|0.00044176
06:52:27|0.00044176
06:52:28|0.00044176
06:52:29|0.00044176
06:52:30|0.00044176
06:52:31|0.00044188
06:52:32|0.00044193
06:52:33|0.00044193
06:52:34|0.00044193
06:52:34|0.00044193
06:52:36|0.00044193
06:52:37|0.00044193
06:52:38|0.00044193
06:52:38|0.00044193
06:52:40|0.00044164
06:52:41|0.00044164
06:52:42|0.00044164
06:52:43|0.00044164
06:52:44|0.00044164
06:52:45|0.00044164
06:52:46|0.0004422
06:52:47|0.0004422
06:52:48|0.0004422
06:52:48|0.0004422
06:52:50|0.0004422
06:52:52|0.0004422
06:52:53|0.0004422
06:52:54|0.00044201
06:52:56|0.00044201
06:52:57|0.00044201
06:52:59|0.00044201
06:53:00|0.00044201
06:53:02|0.00044201
06:53:02|0.00044201
06:53:03|0.00044201
06:53:05|0.00044201
06:53:06|0.00044201
06:53:07|0.00044175
06:53:07|0.00044175
06:53:08|0.00044175
06:53:10|0.00044175
06:53:11|0.00044192
06:53:12|0.00044192
06:53:13|0.00044192
06:53:13|0.00044192
06:53:14|0.00044192
06:53:16|0.00044164
06:53:16|0.00044164
06:53:18|0.00044164
06:53:19|0.00044164
06:53:20|0.00044164
06:53:21|0.00044164
06:53:22|0.00044164
06:53:23|0.00044164
06:53:23|0.00044164
06:53:25|0.00044164
06:53:26|0.00044164
06:53:27|0.00044164
06:53:28|0.00044196
06:53:29|0.00044201
06:53:30|0.00044225
06:53:31|0.00044225
06:53:33|0.00044225
06:53:33|0.00044225
06:53:34|0.00044206
06:53:35|0.00044206
06:53:36|0.00044206
06:53:37|0.00044206
06:53:38|0.00044204
06:53:39|0.00044204
06:53:40|0.00044204
06:53:41|0.00044194
06:53:42|0.00044194
06:53:43|0.00044194
06:53:44|0.00044194
06:53:45|0.00044194
06:53:46|0.00044194
06:53:47|0.00044194
06:53:48|0.00044194
06:53:49|0.00044194
06:53:51|0.00044194
06:53:52|0.00044194
06:53:54|0.00044185
06:53:55|0.00044185
06:53:56|0.00044185
06:53:57|0.00044185
06:53:58|0.00044185
06:54:00|0.00044185
06:54:00|0.00044158
06:54:01|0.00044154
06:54:02|0.00044154
06:54:03|0.00044154
06:54:04|0.00044154
06:54:06|0.00044163
06:54:07|0.00044163
06:54:08|0.00044163
06:54:09|0.00044163
06:54:10|0.00044176
06:54:11|0.00044176
06:54:12|0.00044131
06:54:13|0.00044154
06:54:14|0.00044169
06:54:15|0.00044169
06:54:16|0.00044169
06:54:17|0.00044172
06:54:18|0.00044159
06:54:19|0.00044143
06:54:20|0.00044143
06:54:21|0.00044143
06:54:22|0.00044143
06:54:23|0.00044143
06:54:24|0.00044143
06:54:25|0.00044143
06:54:26|0.00044143
06:54:27|0.00044143
06:54:28|0.00044143
06:54:29|0.00044154
06:54:31|0.00044154
06:54:31|0.00044154
06:54:32|0.00044154
06:54:34|0.00044154
06:54:34|0.00044194
06:54:35|0.00044194
06:54:36|0.00044194
06:54:37|0.00044194
06:54:38|0.00044194
06:54:39|0.00044194
06:54:40|0.00044194
06:54:41|0.00044194
06:54:42|0.00044194
06:54:43|0.00044194
06:54:44|0.00044194
06:54:45|0.00044194
06:54:46|0.00044194
06:54:47|0.00044194
06:54:48|0.00044194
06:54:49|0.00044194
06:54:51|0.00044194
06:54:52|0.00044194
06:54:53|0.00044194
06:54:55|0.0004421
06:54:56|0.0004421
06:54:57|0.0004421
06:54:59|0.00044215
06:55:00|0.00044215
06:55:01|0.00044215
06:55:02|0.00044215
06:55:03|0.00044215
06:55:04|0.00044215
06:55:05|0.00044215
06:55:06|0.00044215
06:55:07|0.00044215
06:55:08|0.00044215
06:55:09|0.00044215
06:55:10|0.00044215
06:55:11|0.00044215
06:55:12|0.00044173
06:55:13|0.00044173
06:55:14|0.00044173
06:55:15|0.00044173
06:55:16|0.00044173
06:55:17|0.00044173
06:55:18|0.00044173
06:55:19|0.00044173
06:55:20|0.00044173
06:55:21|0.00044198
06:55:22|0.00044198
06:55:23|0.00044198
06:55:24|0.00044209
06:55:25|0.00044209
06:55:26|0.0004422
06:55:27|0.0004422
06:55:28|0.000442
06:55:29|0.000442
06:55:30|0.00044225
06:55:31|0.00044225
06:55:32|0.00044225
06:55:33|0.00044225
06:55:34|0.00044225
06:55:35|0.00044225
06:55:36|0.00044225
06:55:37|0.00044225
06:55:39|0.00044225
06:55:40|0.00044225
06:55:41|0.00044225
06:55:42|0.00044225
06:55:42|0.00044225
06:55:44|0.00044225
06:55:44|0.00044225
06:55:46|0.00044225
06:55:46|0.00044218
06:55:48|0.00044199
06:55:48|0.00044199
06:55:50|0.00044199
06:55:51|0.00044199
06:55:52|0.00044199
06:55:53|0.00044198
06:55:54|0.00044196
06:55:55|0.00044196
06:55:56|0.00044196
06:55:57|0.00044196
06:55:58|0.00044204
06:55:59|0.00044204
06:56:00|0.00044182
06:56:02|0.00044209
06:56:03|0.00044209
06:56:04|0.00044209
06:56:05|0.00044209
06:56:06|0.00044209
06:56:07|0.00044209
06:56:08|0.00044209
06:56:09|0.00044209
06:56:10|0.00044209
06:56:11|0.00044209
06:56:12|0.00044209
06:56:13|0.00044209
06:56:14|0.00044209
06:56:15|0.00044209
06:56:16|0.00044209
06:56:17|0.00044209
06:56:18|0.00044209
06:56:20|0.00044208
06:56:21|0.00044208
06:56:22|0.00044208
06:56:23|0.00044208
06:56:23|0.00044208
06:56:25|0.00044208
06:56:26|0.00044208
06:56:27|0.00044208
06:56:28|0.00044208
06:56:30|0.00044194
06:56:30|0.00044194
06:56:31|0.00044206
06:56:32|0.00044206
06:56:33|0.00044206
06:56:34|0.00044206
06:56:35|0.00044206
06:56:36|0.00044206
06:56:37|0.00044206
06:56:38|0.00044206
06:56:39|0.0004421
06:56:40|0.0004421
06:56:41|0.0004421
06:56:42|0.0004421
06:56:43|0.0004421
06:56:44|0.0004421
06:56:45|0.0004421
06:56:46|0.0004421
06:56:47|0.0004421
06:56:48|0.0004421
06:56:49|0.00044174
06:56:50|0.00044174
06:56:51|0.00044174
06:56:52|0.00044174
06:56:53|0.00044174
06:56:55|0.00044174
06:56:57|0.00044174
06:56:58|0.00044168
06:56:59|0.00044168
06:56:59|0.00044168
06:57:01|0.00044136
06:57:02|0.00044151
06:57:03|0.00044151
06:57:04|0.00044162
06:57:05|0.00044162
06:57:06|0.00044162
06:57:07|0.00044162
06:57:08|0.00044162
06:57:09|0.00044162
06:57:10|0.00044162
06:57:12|0.00044162
06:57:13|0.00044162
06:57:14|0.00044162
06:57:15|0.00044162
06:57:16|0.00044162
06:57:16|0.00044162
06:57:17|0.0004415
06:57:19|0.0004415
06:57:20|0.0004415
06:57:21|0.0004415
06:57:21|0.0004414
06:57:22|0.0004412
06:57:23|0.0004412
06:57:24|0.0004412
06:57:25|0.0004412
06:57:26|0.00044119
06:57:27|0.00044106
06:57:29|0.00044106
06:57:30|0.00044106
06:57:30|0.00044106
06:57:31|0.00044106
06:57:32|0.00044106
06:57:33|0.00044115
06:57:34|0.00044115
06:57:36|0.00044115
06:57:36|0.00044115
06:57:37|0.00044115
06:57:38|0.00044119
06:57:39|0.00044119
06:57:41|0.00044119
06:57:41|0.00044094
06:57:43|0.00044079
06:57:43|0.00044079
06:57:44|0.00044079
06:57:45|0.00044079
06:57:46|0.00044079
06:57:47|0.00044079
06:57:48|0.00044079
06:57:50|0.00044079
06:57:50|0.00044069
06:57:52|0.00044066
06:57:53|0.0004406
06:57:53|0.00044048
06:57:55|0.00044075
06:57:57|0.00044083
06:57:58|0.00044068
06:57:59|0.00044068
06:58:01|0.00044068
06:58:02|0.00044068
06:58:03|0.00044068
06:58:04|0.00044087
06:58:05|0.00044109
06:58:06|0.00044102
06:58:07|0.00044102
06:58:08|0.00044085
06:58:09|0.00044085
06:58:10|0.00044085
06:58:11|0.00044085
06:58:12|0.00044085
06:58:13|0.00044085
06:58:14|0.00044085
06:58:15|0.00044091
06:58:16|0.0004407
06:58:17|0.0004407
06:58:18|0.0004407
06:58:19|0.0004407
06:58:20|0.0004407
06:58:21|0.0004407
06:58:22|0.0004407
06:58:23|0.00044032
06:58:24|0.00044032
06:58:25|0.00044032
06:58:26|0.00044028
06:58:27|0.00044028
06:58:28|0.00044026
06:58:30|0.00044021
06:58:31|0.00044002
06:58:32|0.00044002
06:58:33|0.00044002
06:58:34|0.00044002
06:58:35|0.00044052
06:58:36|0.00043992
06:58:37|0.00043992
06:58:38|0.00043992
06:58:39|0.00044
06:58:40|0.00044
06:58:41|0.00044
06:58:42|0.00044
06:58:43|0.00043969
06:58:44|0.0004397
06:58:45|0.0004397
06:58:46|0.00043988
06:58:47|0.00043957
06:58:48|0.00043957
06:58:49|0.00043957
06:58:50|0.00043947
06:58:51|0.00043947
06:58:52|0.00043947
06:58:53|0.00043947
06:58:54|0.00043947
06:58:56|0.00043968
06:58:57|0.00043968
06:58:58|0.00043968
06:58:58|0.0004394
06:59:01|0.0004394
06:59:01|0.0004394
06:59:02|0.00043868
06:59:03|0.00043926
06:59:04|0.00043926
06:59:05|0.00043926
06:59:06|0.00043926
06:59:07|0.00043959
06:59:08|0.00043945
06:59:09|0.00043938
06:59:10|0.00043938
06:59:11|0.00043938
06:59:12|0.00043919
06:59:13|0.00043919
06:59:14|0.00043919
06:59:15|0.00043919
06:59:16|0.00043914
06:59:17|0.00043914
06:59:18|0.00043949
06:59:20|0.00043949
06:59:22|0.00043932
06:59:22|0.00043942
06:59:23|0.00043942
06:59:24|0.00043942
06:59:25|0.00043942
06:59:26|0.0004397
06:59:27|0.00043969
06:59:28|0.00043969
06:59:29|0.00043969
06:59:30|0.00043969
06:59:31|0.00043969
06:59:32|0.00043969
06:59:33|0.00043969
06:59:34|0.00043941
06:59:35|0.00043941
06:59:36|0.00043941
06:59:37|0.00043941
06:59:38|0.00043941
06:59:39|0.00043924
06:59:40|0.00043924
06:59:41|0.00043924
06:59:42|0.00043924
06:59:43|0.00043958
06:59:44|0.00043958
06:59:45|0.00043958
06:59:46|0.00043958
06:59:47|0.00043958
06:59:48|0.00043958
06:59:49|0.00043958
06:59:50|0.00043958
06:59:51|0.00043921
06:59:52|0.00043921
06:59:53|0.00043921
06:59:54|0.00043928
06:59:55|0.00043928
06:59:57|0.00043928
06:59:59|0.00043928
07:00:00|0.0004393
07:00:02|0.00043919
07:00:03|0.00043919
07:00:04|0.00043919
07:00:05|0.00043919
07:00:06|0.00043882
07:00:07|0.00043874
07:00:08|0.00043874
07:00:09|0.00043874
07:00:10|0.00043874
07:00:11|0.00043917
07:00:13|0.00043917
07:00:14|0.00043917
07:00:15|0.00043917
07:00:16|0.00043907
07:00:17|0.00043907
07:00:18|0.00043907
07:00:19|0.00043949
07:00:20|0.00043959
07:00:21|0.00043959
07:00:22|0.00043959
07:00:23|0.00043964
07:00:24|0.00043964
07:00:25|0.00043966
07:00:26|0.00043966
07:00:27|0.00043966
07:00:28|0.00043966
07:00:29|0.00043966
07:00:30|0.00044003
07:00:31|0.00044028
07:00:33|0.00044028
07:00:33|0.00044028
07:00:35|0.00044028
07:00:36|0.00044028
07:00:37|0.00044028
07:00:38|0.00044028
07:00:39|0.00044001
07:00:40|0.00044023
07:00:41|0.00044023
07:00:42|0.00044027
07:00:43|0.0004403
07:00:44|0.0004403
07:00:45|0.0004403
07:00:46|0.0004403
07:00:47|0.0004403
07:00:48|0.0004403
07:00:49|0.0004403
07:00:50|0.0004403
07:00:51|0.0004403
07:00:52|0.00044043
07:00:53|0.00044043
07:00:54|0.00044043
07:00:55|0.00044043
07:00:56|0.00044043
07:00:57|0.00044043
07:00:58|0.00044034
07:00:59|0.00044034
07:01:01|0.00044034
07:01:02|0.00044034
07:01:04|0.00044025
07:01:05|0.00044025
07:01:06|0.00044025
07:01:07|0.00044025
07:01:09|0.00044019
07:01:09|0.00044051
07:01:11|0.00044051
07:01:11|0.00044051
07:01:14|0.00044051
07:01:14|0.00044057
07:01:15|0.00044057
07:01:16|0.00044057
07:01:17|0.0004407
07:01:18|0.000441
07:01:19|0.00044105
07:01:20|0.000441
07:01:21|0.000441
07:01:22|0.000441
07:01:23|0.000441
07:01:25|0.00044109
07:01:27|0.00044113
07:01:27|0.00044113
07:01:28|0.00044113
07:01:29|0.00044113
07:01:30|0.00044113
07:01:31|0.00044113
07:01:32|0.00044113
07:01:33|0.00044113
07:01:34|0.00044113
07:01:35|0.00044102
07:01:36|0.00044101
07:01:37|0.00044101
07:01:38|0.00044078
07:01:39|0.00044073
07:01:41|0.00044073
07:01:42|0.00044073
07:01:43|0.00044073
07:01:44|0.00044073
07:01:45|0.00044086
07:01:46|0.00044086
07:01:47|0.00044086
07:01:48|0.00044117
07:01:49|0.00044117
07:01:50|0.00044117
07:01:50|0.00044117
07:01:52|0.00044107
07:01:53|0.00044107
07:01:54|0.00044107
07:01:55|0.00044107
07:01:56|0.00044107
07:01:56|0.00044107
07:01:58|0.00044095
07:02:00|0.00044118
07:02:01|0.00044118
07:02:02|0.00044118
07:02:03|0.000441
07:02:05|0.000441
07:02:05|0.000441
07:02:07|0.000441
07:02:08|0.000441
07:02:09|0.0004412
07:02:10|0.0004412
07:02:11|0.0004412
07:02:12|0.00044136
07:02:13|0.00044131
07:02:14|0.00044141
07:02:15|0.00044141
07:02:16|0.00044141
07:02:17|0.00044131
07:02:18|0.00044131
07:02:19|0.00044131
07:02:20|0.00044131
07:02:21|0.00044131
07:02:22|0.0004413
07:02:23|0.00044136
07:02:24|0.00044136
07:02:25|0.00044136
07:02:26|0.00044136
07:02:27|0.00044136
07:02:29|0.00044131
07:02:30|0.00044131
07:02:31|0.00044131
07:02:32|0.00044131
07:02:33|0.00044131
07:02:34|0.0004415
07:02:35|0.0004415
07:02:36|0.0004415
07:02:37|0.00044145
07:02:38|0.00044145
07:02:39|0.00044145
07:02:40|0.00044145
07:02:41|0.00044145
07:02:42|0.00044151
07:02:44|0.00044156
07:02:44|0.00044175
07:02:46|0.00044184
07:02:46|0.00044184
07:02:48|0.00044184
07:02:48|0.00044184
07:02:49|0.00044184
07:02:50|0.00044184
07:02:51|0.00044184
07:02:52|0.00044184
07:02:53|0.00044184
07:02:54|0.00044189
07:02:55|0.00044189
07:02:57|0.00044189
07:02:58|0.0004419
07:02:58|0.0004419
07:03:00|0.00044188
07:03:01|0.00044188
07:03:02|0.00044198
07:03:03|0.00044203
07:03:05|0.00044204
07:03:06|0.00044204
07:03:06|0.00044204
07:03:07|0.00044204
07:03:09|0.00044209
07:03:11|0.0004423
07:03:12|0.00044238
07:03:13|0.00044238
07:03:15|0.00044235
07:03:16|0.00044237
07:03:16|0.00044237
07:03:18|0.00044232
07:03:19|0.00044232
07:03:20|0.00044239
07:03:21|0.00044239
07:03:22|0.0004424
07:03:23|0.00044259
07:03:23|0.00044259
07:03:25|0.00044275
07:03:27|0.00044275
07:03:27|0.00044275
07:03:28|0.00044275
07:03:29|0.00044275
07:03:30|0.00044275
07:03:31|0.00044275
07:03:32|0.00044275
07:03:33|0.00044275
07:03:35|0.00044275
07:03:35|0.00044211
07:03:37|0.00044211
07:03:38|0.00044211
07:03:38|0.00044211
07:03:41|0.00044227
07:03:41|0.00044227
07:03:42|0.00044227
07:03:43|0.00044242
07:03:44|0.0004426
07:03:45|0.00044277
07:03:46|0.00044277
07:03:47|0.0004428
07:03:48|0.00044274
07:03:49|0.00044274
07:03:50|0.00044249
07:03:51|0.00044236
07:03:52|0.00044236
07:03:53|0.00044236
07:03:54|0.00044236
07:03:55|0.00044236
07:03:56|0.00044236
07:03:57|0.00044243
07:03:58|0.00044243
07:03:59|0.00044243
07:04:01|0.00044293
07:04:01|0.00044293
07:04:04|0.00044293
07:04:05|0.00044285
07:04:06|0.00044285
07:04:07|0.00044285
07:04:08|0.00044285
07:04:10|0.0004429
07:04:10|0.00044298
07:04:11|0.00044294
07:04:12|0.00044294
07:04:13|0.00044294
07:04:14|0.0004428
07:04:15|0.0004428
07:04:16|0.0004428
07:04:17|0.00044241
07:04:18|0.00044241
07:04:19|0.00044241
07:04:20|0.00044241
07:04:21|0.00044241
07:04:22|0.00044237
07:04:24|0.00044237
07:04:25|0.00044237
07:04:26|0.00044237
07:04:27|0.00044237
07:04:28|0.00044237
07:04:29|0.00044237
07:04:30|0.00044264
07:04:31|0.00044264
07:04:32|0.00044264
07:04:33|0.00044264
07:04:34|0.00044267
07:04:35|0.00044267
07:04:36|0.00044267
07:04:37|0.00044267
07:04:38|0.00044267
07:04:39|0.00044267
07:04:40|0.00044267
07:04:41|0.00044267
07:04:42|0.00044267
07:04:43|0.00044267
07:04:44|0.00044267
07:04:45|0.00044267
07:04:46|0.00044267
07:04:47|0.00044267
07:04:48|0.00044264
07:04:49|0.00044264
07:04:50|0.00044264
07:04:51|0.00044264
07:04:52|0.00044233
07:04:53|0.00044247
07:04:54|0.00044247
07:04:55|0.00044247
07:04:56|0.00044247
07:04:58|0.00044247
07:04:58|0.00044247
07:04:59|0.00044247
07:05:00|0.00044247
07:05:02|0.0004422
07:05:04|0.0004422
07:05:04|0.0004422
07:05:06|0.00044216
07:05:08|0.000442
07:05:08|0.000442
07:05:10|0.00044191
07:05:11|0.00044209
07:05:12|0.00044209
07:05:13|0.00044209
07:05:14|0.00044209
07:05:15|0.00044209
07:05:17|0.00044216
07:05:18|0.00044222
07:05:19|0.00044222
07:05:20|0.00044222
07:05:21|0.000442
07:05:22|0.000442
07:05:23|0.000442
07:05:24|0.000442
07:05:25|0.000442
07:05:26|0.000442
07:05:27|0.000442
07:05:28|0.000442
07:05:29|0.000442
07:05:31|0.000442
07:05:32|0.000442
07:05:32|0.000442
07:05:33|0.000442
07:05:34|0.000442
07:05:36|0.000442
07:05:37|0.000442
07:05:38|0.000442
07:05:39|0.000442
07:05:40|0.00044192
07:05:41|0.00044192
07:05:42|0.00044192
07:05:43|0.00044177
07:05:44|0.00044177
07:05:45|0.00044177
07:05:46|0.00044177
07:05:47|0.00044177
07:05:48|0.00044177
07:05:49|0.00044177
07:05:50|0.00044177
07:05:51|0.00044177
07:05:52|0.00044177
07:05:53|0.00044196
07:05:54|0.00044196
07:05:55|0.00044196
07:05:56|0.00044196
07:05:57|0.00044197
07:05:58|0.00044197
07:05:59|0.00044197
07:06:00|0.00044181
07:06:01|0.0004418
07:06:03|0.0004418
07:06:04|0.0004418
07:06:06|0.0004418
07:06:07|0.0004418
07:06:08|0.0004418
07:06:09|0.0004418
07:06:11|0.00044182
07:06:12|0.00044182
07:06:13|0.00044183
07:06:14|0.00044183
07:06:15|0.00044191
07:06:16|0.00044191
07:06:17|0.00044191
07:06:18|0.00044191
07:06:19|0.00044191
07:06:20|0.00044191
07:06:21|0.0004418
07:06:22|0.0004418
07:06:23|0.0004418
07:06:24|0.0004418
07:06:25|0.0004418
07:06:26|0.00044181
07:06:27|0.00044181
07:06:28|0.00044181
07:06:29|0.00044181
07:06:30|0.00044181
07:06:31|0.00044229
07:06:32|0.00044229
07:06:33|0.00044229
07:06:34|0.00044229
07:06:35|0.00044221
07:06:36|0.00044221
07:06:37|0.00044221
07:06:38|0.00044222
07:06:39|0.00044222
07:06:40|0.00044222
07:06:42|0.00044233
07:06:43|0.00044223
07:06:44|0.00044223
07:06:45|0.00044223
07:06:46|0.00044223
07:06:47|0.00044192
07:06:48|0.00044192
07:06:49|0.00044192
07:06:50|0.00044192
07:06:51|0.00044192
07:06:51|0.00044192
07:06:53|0.00044195
07:06:53|0.00044212
07:06:54|0.0004423
07:06:55|0.00044236
07:06:57|0.00044224
07:06:59|0.00044224
07:06:59|0.00044224
07:07:00|0.00044213
07:07:01|0.00044207
07:07:02|0.00044209
07:07:03|0.00044209
07:07:05|0.0004419
07:07:06|0.00044194
07:07:08|0.0004421
07:07:09|0.0004421
07:07:10|0.0004421
07:07:10|0.00044205
07:07:13|0.00044214
07:07:13|0.00044208
07:07:14|0.000442
07:07:15|0.000442
07:07:16|0.000442
07:07:17|0.000442
07:07:18|0.00044191
07:07:19|0.00044191
07:07:20|0.00044191
07:07:21|0.00044191
07:07:22|0.00044191
07:07:23|0.00044191
07:07:25|0.00044191
07:07:25|0.00044202
07:07:26|0.0004418
07:07:27|0.0004418
07:07:28|0.0004418
07:07:29|0.0004418
07:07:30|0.00044184
07:07:31|0.00044184
07:07:32|0.00044184
07:07:33|0.00044209
07:07:34|0.00044209
07:07:35|0.00044209
07:07:36|0.00044209
07:07:37|0.00044209
07:07:38|0.00044213
07:07:39|0.00044213
07:07:40|0.00044213
07:07:41|0.00044213
07:07:42|0.00044213
07:07:43|0.00044213
07:07:44|0.00044203
07:07:45|0.00044203
07:07:46|0.00044203
07:07:47|0.00044203
07:07:48|0.00044203
07:07:49|0.00044203
07:07:50|0.00044203
07:07:51|0.00044203
07:07:52|0.00044203
07:07:53|0.00044203
07:07:54|0.00044203
07:07:55|0.00044203
07:07:56|0.00044203
07:07:57|0.00044203
07:07:58|0.00044203
07:07:59|0.00044203
07:08:00|0.00044212
07:08:01|0.00044198
07:08:02|0.00044198
07:08:03|0.00044198
07:08:04|0.00044198
07:08:06|0.0004418
07:08:08|0.00044174
07:08:08|0.00044174
07:08:09|0.00044174
07:08:10|0.00044171
07:08:11|0.00044171
07:08:12|0.00044185
07:08:13|0.00044185
07:08:15|0.00044165
07:08:16|0.00044165
07:08:17|0.0004418
07:08:18|0.0004418
07:08:19|0.00044131
07:08:20|0.00044131
07:08:21|0.00044153
07:08:22|0.00044138
07:08:23|0.00044167
07:08:24|0.00044167
07:08:25|0.00044167
07:08:26|0.00044167
07:08:26|0.00044167
07:08:28|0.00044167
07:08:29|0.00044167
07:08:30|0.00044167
07:08:31|0.00044167
07:08:32|0.00044167
07:08:33|0.00044192
07:08:33|0.00044192
07:08:35|0.00044201
07:08:36|0.00044201
07:08:37|0.00044201
07:08:38|0.00044201
07:08:39|0.00044194
07:08:40|0.00044194
07:08:41|0.00044194
07:08:42|0.00044187
07:08:43|0.00044194
07:08:44|0.00044194
07:08:45|0.00044194
07:08:46|0.00044194
07:08:46|0.00044194
07:08:48|0.00044194
07:08:49|0.00044194
07:08:50|0.00044194
07:08:51|0.00044204
07:08:52|0.00044204
07:08:53|0.00044204
07:08:54|0.00044204
07:08:55|0.00044204
07:08:56|0.00044204
07:08:57|0.00044204
07:08:58|0.00044204
07:08:59|0.00044204
07:09:00|0.00044223
07:09:01|0.00044223
07:09:02|0.00044234
07:09:02|0.00044245
07:09:04|0.00044252
07:09:05|0.00044252
07:09:06|0.00044228
07:09:08|0.00044228
07:09:09|0.00044228
07:09:11|0.00044246
07:09:11|0.00044246
07:09:12|0.00044246
07:09:13|0.00044246
07:09:14|0.00044246
07:09:15|0.0004423
07:09:16|0.0004423
07:09:17|0.00044233
07:09:19|0.00044233
07:09:19|0.00044233
07:09:20|0.00044233
07:09:21|0.00044233
07:09:23|0.00044211
07:09:24|0.00044216
07:09:24|0.00044216
07:09:25|0.00044216
07:09:26|0.00044222
07:09:27|0.00044222
07:09:28|0.00044222
07:09:29|0.00044222
07:09:30|0.00044222
07:09:31|0.0004423
07:09:32|0.0004423
07:09:33|0.0004423
07:09:35|0.0004423
07:09:35|0.00044222
07:09:36|0.00044222
07:09:37|0.00044222
07:09:38|0.00044238
07:09:40|0.00044238
07:09:40|0.0004425
07:09:41|0.0004425
07:09:43|0.00044211
07:09:44|0.00044211
07:09:45|0.0004424
07:09:46|0.00044232
07:09:47|0.0004424
07:09:48|0.0004424
07:09:49|0.0004424
07:09:50|0.0004424
07:09:51|0.0004424
07:09:52|0.0004424
07:09:53|0.0004424
07:09:54|0.00044217
07:09:55|0.00044215
07:09:56|0.00044214
07:09:57|0.00044219
07:09:58|0.00044219
07:09:59|0.00044219
07:10:00|0.00044219
07:10:01|0.00044219
07:10:02|0.00044219
07:10:03|0.00044219
07:10:04|0.00044219
07:10:05|0.00044219
07:10:06|0.00044219
07:10:08|0.00044219
07:10:09|0.00044219
07:10:10|0.00044219
07:10:11|0.00044219
07:10:12|0.00044219
07:10:14|0.00044219
07:10:14|0.00044219
07:10:16|0.00044229
07:10:17|0.00044229
07:10:18|0.00044251
07:10:18|0.00044251
07:10:19|0.00044251
07:10:20|0.00044256
07:10:22|0.00044256
07:10:22|0.00044265
07:10:24|0.00044265
07:10:24|0.00044256
07:10:25|0.0004425
07:10:27|0.0004425
07:10:28|0.0004425
07:10:28|0.0004425
07:10:29|0.0004425
07:10:30|0.00044217
07:10:31|0.00044217
07:10:33|0.00044217
07:10:34|0.00044217
07:10:34|0.00044217
07:10:35|0.00044217
07:10:36|0.00044217
07:10:37|0.00044217
07:10:38|0.00044257
07:10:40|0.00044259
07:10:41|0.00044264
07:10:42|0.00044264
07:10:43|0.00044237
07:10:44|0.00044307
07:10:45|0.00044307
07:10:46|0.00044307
07:10:47|0.00044307
07:10:48|0.00044295
07:10:49|0.00044295
07:10:51|0.00044295
07:10:51|0.00044268
07:10:52|0.00044266
07:10:53|0.00044266
07:10:54|0.00044266
07:10:55|0.00044266
07:10:56|0.0004431
07:10:57|0.0004431
07:10:58|0.00044307
07:10:59|0.00044307
07:11:00|0.00044307
07:11:02|0.00044307
07:11:03|0.00044307
07:11:04|0.00044307
07:11:05|0.00044307
07:11:06|0.00044318
07:11:07|0.00044321
07:11:08|0.00044321
07:11:09|0.00044333
07:11:11|0.00044359
07:11:12|0.00044342
07:11:14|0.00044342
07:11:15|0.00044342
07:11:16|0.0004434
07:11:17|0.0004434
07:11:18|0.0004434
07:11:19|0.0004438
07:11:20|0.0004438
07:11:21|0.0004438
07:11:22|0.0004438
07:11:23|0.0004434
07:11:24|0.0004434
07:11:25|0.0004434
07:11:26|0.0004434
07:11:27|0.0004433
07:11:28|0.00044321
07:11:29|0.00044321
07:11:30|0.00044321
07:11:31|0.00044321
07:11:32|0.00044321
07:11:33|0.00044321
07:11:34|0.00044306
07:11:35|0.00044273
07:11:36|0.00044273
07:11:38|0.00044273
07:11:39|0.00044329
07:11:40|0.00044329
07:11:42|0.00044315
07:11:43|0.00044315
07:11:44|0.00044315
07:11:44|0.00044315
07:11:45|0.00044333
07:11:48|0.00044333
07:11:48|0.00044333
07:11:49|0.00044326
07:11:50|0.00044326
07:11:51|0.00044326
07:11:52|0.00044326
07:11:53|0.00044326
07:11:54|0.00044323
07:11:55|0.00044323
07:11:56|0.00044321
07:11:57|0.00044327
07:11:58|0.00044307
07:11:59|0.00044294
07:12:00|0.00044294
07:12:01|0.00044294
07:12:02|0.00044294
07:12:03|0.00044295
07:12:04|0.00044295
07:12:05|0.00044286
07:12:06|0.00044283
07:12:07|0.00044283
07:12:09|0.00044276
07:12:11|0.0004429
07:12:11|0.000443
07:12:12|0.000443
07:12:14|0.000443
07:12:16|0.00044271
07:12:16|0.00044271
07:12:18|0.00044269
07:12:20|0.00044269
07:12:20|0.00044269
07:12:21|0.00044269
07:12:23|0.00044258
07:12:25|0.00044268
07:12:26|0.00044268
07:12:26|0.00044268
07:12:28|0.00044268
07:12:29|0.00044258
07:12:30|0.00044258
07:12:31|0.00044258
07:12:32|0.00044258
07:12:33|0.00044227
07:12:34|0.00044227
07:12:35|0.00044227
07:12:36|0.00044227
07:12:37|0.00044227
07:12:38|0.00044259
07:12:39|0.00044259
07:12:40|0.00044259
07:12:41|0.00044259
07:12:42|0.00044262
07:12:43|0.00044259
07:12:44|0.00044259
07:12:45|0.00044259
07:12:46|0.00044259
07:12:47|0.00044259
07:12:48|0.00044259
07:12:49|0.00044258
07:12:50|0.0004426
07:12:51|0.0004426
07:12:52|0.0004426
07:12:53|0.00044247
07:12:54|0.00044247
07:12:55|0.00044247
07:12:56|0.00044247
07:12:57|0.00044264
07:12:58|0.00044267
07:12:59|0.00044276
07:13:00|0.00044276
07:13:01|0.00044276
07:13:02|0.00044276
07:13:03|0.00044276
07:13:04|0.00044276
07:13:05|0.00044276
07:13:06|0.00044264
07:13:07|0.00044264
07:13:08|0.00044264
07:13:09|0.00044264
07:13:10|0.00044264
07:13:12|0.0004428
07:13:13|0.0004428
07:13:15|0.00044276
07:13:15|0.00044273
07:13:17|0.00044278
07:13:18|0.00044295
07:13:19|0.00044299
07:13:19|0.00044299
07:13:20|0.00044299
07:13:22|0.00044299
07:13:23|0.00044299
07:13:24|0.00044299
07:13:25|0.00044299
07:13:26|0.00044282
07:13:28|0.00044283
07:13:28|0.00044283
07:13:30|0.00044283
07:13:30|0.00044283
07:13:31|0.00044288
07:13:32|0.00044288
07:13:33|0.00044281
07:13:34|0.00044281
07:13:36|0.00044281
07:13:36|0.00044281
07:13:37|0.00044303
07:13:38|0.00044293
07:13:39|0.00044302
07:13:41|0.00044302
07:13:41|0.00044296
07:13:42|0.00044296
07:13:44|0.00044281
07:13:45|0.00044281
07:13:45|0.00044281
07:13:46|0.00044281
07:13:47|0.0004428
07:13:48|0.0004428
07:13:49|0.00044287
07:13:51|0.00044287
07:13:52|0.00044287
07:13:52|0.00044287
07:13:53|0.00044274
07:13:55|0.00044274
07:13:56|0.00044274
07:13:57|0.00044272
07:13:58|0.00044272
07:13:59|0.00044267
07:14:00|0.00044263
07:14:01|0.00044263
07:14:02|0.00044263
07:14:03|0.00044266
07:14:04|0.00044268
07:14:05|0.00044268
07:14:06|0.00044281
07:14:07|0.00044281
07:14:08|0.00044281
07:14:09|0.00044281
07:14:10|0.00044282
07:14:12|0.00044284
07:14:13|0.00044284
07:14:13|0.00044298
07:14:14|0.00044298
07:14:16|0.00044298
07:14:16|0.00044281
07:14:18|0.00044289
07:14:19|0.00044316
07:14:19|0.00044316
07:14:20|0.00044316
07:14:22|0.00044316
07:14:23|0.00044316
07:14:24|0.00044316
07:14:25|0.00044267
07:14:25|0.00044267
07:14:27|0.00044267
07:14:27|0.00044267
07:14:28|0.00044291
07:14:30|0.00044314
07:14:30|0.00044314
07:14:31|0.00044303
07:14:32|0.00044303
07:14:33|0.00044326
07:14:35|0.00044326
07:14:35|0.00044339
07:14:36|0.00044339
07:14:37|0.00044364
07:14:39|0.00044364
07:14:39|0.00044364
07:14:40|0.00044364
07:14:41|0.00044352
07:14:42|0.00044352
07:14:43|0.00044354
07:14:44|0.00044334
07:14:46|0.00044334
07:14:46|0.00044334
07:14:48|0.00044334
07:14:48|0.00044334
07:14:50|0.00044334
07:14:51|0.00044357
07:14:52|0.00044365
07:14:53|0.00044383
07:14:54|0.00044383
07:14:55|0.00044411
07:14:56|0.00044411
07:14:57|0.00044411
07:14:58|0.00044409
07:14:59|0.00044409
07:15:00|0.00044409
07:15:01|0.00044409
07:15:02|0.00044409
07:15:03|0.00044409
07:15:04|0.00044408
07:15:05|0.00044408
07:15:06|0.00044408
07:15:07|0.00044439
07:15:08|0.00044439
07:15:09|0.00044439
07:15:10|0.00044439
07:15:11|0.00044439
07:15:13|0.00044442
07:15:13|0.00044442
07:15:15|0.00044443
07:15:15|0.00044418
07:15:17|0.00044418
07:15:17|0.00044423
07:15:19|0.00044423
07:15:20|0.00044423
07:15:21|0.00044457
07:15:22|0.0004446
07:15:24|0.00044462
07:15:25|0.00044462
07:15:26|0.00044462
07:15:26|0.00044462
07:15:27|0.00044447
07:15:28|0.00044428
07:15:29|0.00044457
07:15:31|0.00044457
07:15:31|0.00044457
07:15:32|0.00044457
07:15:34|0.00044463
07:15:35|0.00044487
07:15:35|0.00044487
07:15:36|0.00044487
07:15:37|0.00044474
07:15:38|0.00044485
07:15:39|0.00044485
07:15:41|0.00044485
07:15:42|0.00044485
07:15:42|0.00044485
07:15:43|0.00044485
07:15:45|0.00044485
07:15:45|0.000445
07:15:46|0.000445
07:15:48|0.000445
07:15:48|0.000445
07:15:49|0.000445
07:15:50|0.000445
07:15:51|0.000445
07:15:52|0.00044501
07:15:53|0.00044501
07:15:54|0.00044501
07:15:55|0.00044502
07:15:56|0.00044485
07:15:57|0.00044485
07:15:58|0.00044485
07:16:00|0.00044485
07:16:00|0.00044485
07:16:02|0.00044453
07:16:02|0.00044453
07:16:04|0.00044453
07:16:05|0.00044453
07:16:05|0.00044453
07:16:06|0.00044453
07:16:07|0.00044421
07:16:08|0.00044421
07:16:10|0.00044408
07:16:10|0.00044408
07:16:11|0.00044408
07:16:13|0.00044408
07:16:14|0.00044408
07:16:16|0.00044408
07:16:17|0.00044408
07:16:18|0.00044427
07:16:19|0.00044427
07:16:20|0.00044427
07:16:21|0.00044427
07:16:23|0.00044427
07:16:24|0.00044429
07:16:25|0.00044434
07:16:27|0.00044434
07:16:28|0.00044434
07:16:29|0.00044463
07:16:30|0.00044463
07:16:31|0.00044463
07:16:31|0.00044463
07:16:33|0.00044463
07:16:34|0.00044463
07:16:35|0.00044463
07:16:36|0.000444
07:16:37|0.000444
07:16:38|0.00044383
07:16:39|0.00044383
07:16:40|0.00044383
07:16:41|0.00044357
07:16:43|0.00044337
07:16:43|0.00044329
07:16:44|0.00044318
07:16:45|0.0004434
07:16:46|0.0004434
07:16:47|0.0004434
07:16:48|0.00044357
07:16:49|0.00044357
07:16:50|0.00044357
07:16:51|0.00044357
07:16:52|0.00044357
07:16:53|0.00044357
07:16:54|0.00044338
07:16:55|0.00044338
07:16:56|0.00044357
07:16:57|0.00044357
07:16:58|0.00044362
07:16:59|0.0004439
07:17:00|0.00044394
07:17:01|0.00044394
07:17:02|0.00044382
07:17:03|0.00044382
07:17:04|0.00044381
07:17:05|0.00044381
07:17:06|0.00044381
07:17:07|0.0004434
07:17:08|0.00044336
07:17:09|0.00044341
07:17:10|0.00044341
07:17:11|0.00044329
07:17:12|0.00044329
07:17:13|0.00044329
07:17:15|0.00044331
07:17:16|0.00044331
07:17:16|0.00044336
07:17:19|0.00044336
07:17:19|0.00044305
07:17:21|0.00044304
07:17:22|0.00044304
07:17:23|0.00044304
07:17:24|0.00044299
07:17:25|0.00044292
07:17:26|0.00044294
07:17:28|0.00044285
07:17:28|0.00044318
07:17:29|0.00044318
07:17:30|0.00044318
07:17:31|0.00044318
07:17:33|0.00044281
07:17:34|0.00044281
07:17:35|0.00044281
07:17:36|0.00044281
07:17:37|0.00044281
07:17:38|0.00044306
07:17:39|0.00044306
07:17:40|0.00044302
07:17:41|0.00044302
07:17:42|0.00044302
07:17:44|0.00044302
07:17:45|0.00044302
07:17:45|0.00044302
07:17:46|0.00044305
07:17:47|0.00044305
07:17:49|0.00044305
07:17:49|0.00044305
07:17:50|0.00044305
07:17:51|0.00044319
07:17:52|0.00044319
07:17:53|0.00044319
07:17:54|0.00044319
07:17:56|0.00044224
07:17:57|0.00044261
07:17:58|0.00044263
07:17:59|0.00044263
07:18:00|0.00044262
07:18:01|0.00044262
07:18:02|0.00044262
07:18:03|0.00044262
07:18:04|0.00044262
07:18:05|0.00044262
07:18:06|0.00044262
07:18:07|0.00044255
07:18:08|0.00044255
07:18:09|0.00044255
07:18:10|0.00044264
07:18:11|0.00044264
07:18:12|0.00044266
07:18:13|0.00044266
07:18:14|0.00044266
07:18:16|0.00044266
07:18:17|0.00044266
07:18:17|0.00044264
07:18:18|0.00044264
07:18:20|0.00044265
07:18:21|0.00044285
07:18:21|0.00044285
07:18:23|0.00044292
07:18:24|0.00044292
07:18:25|0.00044297
07:18:25|0.00044297
07:18:27|0.00044297
07:18:28|0.00044315
07:18:29|0.00044328
07:18:30|0.00044328
07:18:31|0.00044331
07:18:31|0.00044331
07:18:33|0.00044331
07:18:34|0.00044331
07:18:35|0.00044331
07:18:36|0.00044342
07:18:37|0.00044342
07:18:38|0.00044342
07:18:39|0.00044346
07:18:41|0.00044341
07:18:41|0.00044341
07:18:43|0.00044341
07:18:44|0.00044346
07:18:44|0.00044346
07:18:45|0.00044359
07:18:47|0.00044359
07:18:48|0.00044359
07:18:48|0.00044359
07:18:49|0.00044359
07:18:50|0.00044359
07:18:52|0.00044357
07:18:52|0.00044349
07:18:53|0.00044379
07:18:54|0.00044379
07:18:55|0.00044363
07:18:57|0.00044363
07:18:58|0.00044363
07:18:58|0.00044363
07:19:00|0.00044336
07:19:00|0.00044336
07:19:02|0.00044336
07:19:02|0.00044336
07:19:03|0.00044336
07:19:04|0.00044333
07:19:05|0.00044333
07:19:06|0.00044333
07:19:07|0.00044333
07:19:08|0.00044323
07:19:09|0.00044323
07:19:11|0.00044347
07:19:12|0.00044347
07:19:12|0.00044347
07:19:13|0.00044347
07:19:14|0.00044347
07:19:16|0.00044316
07:19:18|0.00044316
07:19:19|0.00044316
07:19:20|0.00044316
07:19:21|0.00044316
07:19:22|0.00044316
07:19:23|0.00044342
07:19:24|0.00044357
07:19:25|0.00044284
07:19:26|0.00044284
07:19:27|0.00044284
07:19:28|0.00044284
07:19:29|0.00044284
07:19:30|0.00044284
07:19:31|0.00044294
07:19:32|0.00044294
07:19:33|0.00044294
07:19:34|0.00044294
07:19:35|0.00044304
07:19:36|0.00044308
07:19:37|0.00044308
07:19:38|0.00044308
07:19:39|0.00044308
07:19:40|0.00044321
07:19:41|0.00044326
07:19:42|0.00044326
07:19:43|0.00044326
07:19:44|0.00044326
07:19:45|0.00044326
07:19:47|0.00044326
07:19:47|0.00044326
07:19:48|0.00044326
07:19:49|0.00044326
07:19:50|0.00044335
07:19:51|0.00044335
07:19:52|0.0004434
07:19:55|0.00044234
07:19:55|0.00044308
07:19:56|0.00044308
07:19:57|0.0004431
07:19:58|0.0004431
07:19:59|0.00044321
07:20:00|0.00044321
07:20:01|0.00044321
07:20:02|0.00044321
07:20:03|0.00044321
07:20:04|0.00044321
07:20:05|0.00044321
07:20:06|0.00044281
07:20:07|0.00044281
07:20:09|0.00044281
07:20:09|0.00044281
07:20:10|0.00044312
07:20:11|0.00044312
07:20:12|0.00044312
07:20:13|0.00044312
07:20:14|0.00044312
07:20:15|0.00044312
07:20:16|0.0004432
07:20:17|0.0004432
07:20:19|0.0004432
07:20:21|0.0004432
07:20:21|0.0004432
07:20:23|0.0004432
07:20:24|0.0004432
07:20:25|0.00044296
07:20:26|0.00044296
07:20:27|0.00044296
07:20:28|0.00044296
07:20:29|0.00044296
07:20:30|0.00044306
07:20:31|0.00044306
07:20:32|0.00044301
07:20:34|0.00044232
07:20:35|0.00044252
07:20:36|0.00044252
07:20:36|0.00044252
07:20:37|0.00044252
07:20:38|0.00044252
07:20:39|0.00044252
07:20:40|0.00044252
07:20:41|0.00044252
07:20:43|0.00044252
07:20:44|0.00044283
07:20:44|0.00044283
07:20:45|0.00044283
07:20:46|0.00044283
07:20:47|0.00044283
07:20:49|0.00044283
07:20:49|0.00044256
07:20:50|0.00044256
07:20:51|0.00044256
07:20:53|0.00044256
07:20:53|0.00044267
07:20:54|0.00044267
07:20:55|0.00044267
07:20:56|0.00044267
07:20:57|0.00044267
07:20:59|0.00044267
07:21:00|0.00044267
07:21:01|0.00044267
07:21:02|0.00044267
07:21:03|0.00044267
07:21:04|0.00044267
07:21:05|0.00044267
07:21:06|0.00044267
07:21:07|0.00044267
07:21:08|0.00044295
07:21:10|0.000443
07:21:10|0.00044295
07:21:11|0.00044295
07:21:13|0.00044295
07:21:13|0.00044277
07:21:14|0.00044277
07:21:15|0.00044276
07:21:16|0.00044276
07:21:17|0.00044276
07:21:18|0.00044276
07:21:20|0.00044281
07:21:22|0.00044285
07:21:22|0.00044285
07:21:24|0.00044275
07:21:26|0.00044275
07:21:27|0.00044275
07:21:28|0.00044285
07:21:29|0.00044285
07:21:30|0.00044279
07:21:31|0.00044279
07:21:32|0.00044279
07:21:34|0.00044279
07:21:34|0.00044279
07:21:35|0.00044279
07:21:36|0.00044279
07:21:37|0.00044297
07:21:39|0.00044297
07:21:40|0.00044297
07:21:40|0.00044292
07:21:41|0.00044292
07:21:42|0.00044313
07:21:44|0.0004433
07:21:44|0.00044303
07:21:46|0.00044303
07:21:47|0.00044303
07:21:47|0.00044303
07:21:48|0.00044303
07:21:50|0.00044303
07:21:51|0.00044303
07:21:52|0.00044303
07:21:52|0.00044303
07:21:54|0.00044303
07:21:54|0.00044303
07:21:56|0.00044303
07:21:57|0.00044335
07:21:58|0.00044335
07:21:58|0.00044335
07:21:59|0.00044342
07:22:01|0.00044342
07:22:01|0.00044342
07:22:03|0.00044332
07:22:03|0.00044332
07:22:05|0.00044332
07:22:05|0.00044332
07:22:06|0.00044332
07:22:07|0.00044332
07:22:08|0.00044344
07:22:09|0.00044344
07:22:10|0.00044364
07:22:11|0.00044364
07:22:12|0.00044364
07:22:13|0.00044363
07:22:14|0.00044363
07:22:15|0.00044363
07:22:16|0.00044364
07:22:17|0.00044369
07:22:19|0.00044369
07:22:21|0.00044355
07:22:21|0.00044355
07:22:23|0.00044355
07:22:25|0.00044355
07:22:26|0.00044355
07:22:27|0.00044355
07:22:27|0.00044355
07:22:29|0.00044355
07:22:30|0.00044355
07:22:31|0.00044355
07:22:32|0.00044355
07:22:33|0.00044355
07:22:34|0.0004434
07:22:35|0.0004434
07:22:35|0.0004433
07:22:36|0.0004433
07:22:38|0.00044326
07:22:39|0.00044326
07:22:40|0.00044326
07:22:41|0.00044326
07:22:42|0.000443
07:22:44|0.00044294
07:22:45|0.00044294
07:22:46|0.00044294
07:22:47|0.00044287
07:22:48|0.00044287
07:22:49|0.00044287
07:22:50|0.00044287
07:22:51|0.00044291
07:22:51|0.00044291
07:22:52|0.00044291
07:22:54|0.00044291
07:22:54|0.00044264
07:22:55|0.00044264
07:22:57|0.00044264
07:22:57|0.00044264
07:22:58|0.00044264
07:22:59|0.00044258
07:23:01|0.00044258
07:23:01|0.00044252
07:23:02|0.00044252
07:23:03|0.00044252
07:23:04|0.00044252
07:23:06|0.00044231
07:23:06|0.00044241
07:23:07|0.00044241
07:23:08|0.00044241
07:23:09|0.00044241
07:23:10|0.00044241
07:23:11|0.00044224
07:23:13|0.00044198
07:23:13|0.00044167
07:23:14|0.00044167
07:23:15|0.00044167
07:23:16|0.00044167
07:23:18|0.00044167
07:23:19|0.00044167
07:23:21|0.0004419
07:23:22|0.0004419
07:23:24|0.0004419
07:23:25|0.0004419
07:23:26|0.00044205
07:23:27|0.00044205
07:23:28|0.00044205
07:23:29|0.00044205
07:23:30|0.0004418
07:23:31|0.0004418
07:23:32|0.0004418
07:23:33|0.0004418
07:23:34|0.0004418
07:23:35|0.0004418
07:23:36|0.0004418
07:23:37|0.0004418
07:23:38|0.0004418
07:23:39|0.0004418
07:23:41|0.0004418
07:23:42|0.0004418
07:23:42|0.0004418
07:23:44|0.00044185
07:23:45|0.00044185
07:23:46|0.00044185
07:23:46|0.00044185
07:23:48|0.00044185
07:23:48|0.00044185
07:23:50|0.00044185
07:23:51|0.00044185
07:23:53|0.00044185
07:23:53|0.00044185
07:23:54|0.00044185
07:23:55|0.00044185
07:23:56|0.00044229
07:23:57|0.00044229
07:23:58|0.00044229
07:23:59|0.0004422
07:24:00|0.0004422
07:24:01|0.0004422
07:24:02|0.0004422
07:24:03|0.0004422
07:24:04|0.0004422
07:24:05|0.0004422
07:24:06|0.0004422
07:24:07|0.00044185
07:24:08|0.00044182
07:24:09|0.00044182
07:24:10|0.00044182
07:24:11|0.00044182
07:24:12|0.0004416
07:24:13|0.00044158
07:24:14|0.0004414
07:24:15|0.00044129
07:24:16|0.00044107
07:24:17|0.00044107
07:24:18|0.00044107
07:24:19|0.00044107
07:24:21|0.00044107
07:24:22|0.00044144
07:24:24|0.00044144
07:24:24|0.00044144
07:24:26|0.00044144
07:24:27|0.00044144
07:24:28|0.00044144
07:24:29|0.00044157
07:24:30|0.00044157
07:24:31|0.00044157
07:24:32|0.00044157
07:24:33|0.00044176
07:24:34|0.00044176
07:24:35|0.00044176
07:24:37|0.00044176
07:24:37|0.00044176
07:24:38|0.00044189
07:24:39|0.00044189
07:24:40|0.00044189
07:24:41|0.00044189
07:24:42|0.00044213
07:24:43|0.00044193
07:24:44|0.00044193
07:24:45|0.00044193
07:24:47|0.00044193
07:24:48|0.00044199
07:24:49|0.00044199
07:24:50|0.00044221
07:24:51|0.00044221
07:24:52|0.00044221
07:24:53|0.00044221
07:24:54|0.00044221
07:24:55|0.00044221
07:24:56|0.00044212
07:24:57|0.00044212
07:24:58|0.00044212
07:24:59|0.00044212
07:25:00|0.00044212
07:25:01|0.00044212
07:25:02|0.00044212
07:25:03|0.00044212
07:25:04|0.00044241
07:25:05|0.00044241
07:25:06|0.00044259
07:25:07|0.00044259
07:25:08|0.00044259
07:25:09|0.00044259
07:25:10|0.00044259
07:25:11|0.00044259
07:25:12|0.00044259
07:25:13|0.00044259
07:25:14|0.00044259
07:25:16|0.00044259
07:25:16|0.00044259
07:25:17|0.00044259
07:25:18|0.00044259
07:25:20|0.00044259
07:25:20|0.00044259
07:25:21|0.00044259
07:25:22|0.00044259
07:25:24|0.00044259
07:25:25|0.00044259
07:25:27|0.00044259
07:25:27|0.00044259
07:25:29|0.00044259
07:25:30|0.00044259
07:25:31|0.00044259
07:25:32|0.000442
07:25:33|0.000442
07:25:34|0.000442
07:25:35|0.000442
07:25:37|0.000442
07:25:38|0.00044185
07:25:39|0.00044206
07:25:39|0.00044206
07:25:40|0.00044206
07:25:42|0.00044206
07:25:42|0.00044206
07:25:43|0.00044206
07:25:44|0.00044206
07:25:45|0.00044206
07:25:47|0.00044206
07:25:48|0.00044198
07:25:49|0.00044198
07:25:50|0.00044198
07:25:51|0.00044198
07:25:52|0.00044198
07:25:53|0.00044198
07:25:54|0.00044198
07:25:55|0.00044225
07:25:56|0.00044243
07:25:57|0.00044243
07:25:58|0.00044246
07:25:59|0.00044239
07:26:00|0.00044251
07:26:01|0.00044251
07:26:02|0.00044251
07:26:04|0.00044249
07:26:04|0.00044208
07:26:05|0.00044208
07:26:07|0.00044208
07:26:08|0.00044208
07:26:08|0.00044186
07:26:10|0.00044182
07:26:10|0.00044182
07:26:11|0.00044182
07:26:12|0.00044182
07:26:13|0.00044182
07:26:15|0.00044182
07:26:16|0.00044182
07:26:17|0.00044182
07:26:18|0.00044182
07:26:19|0.00044163
07:26:20|0.00044163
07:26:22|0.00044163
07:26:23|0.00044185
07:26:24|0.00044185
07:26:26|0.00044201
07:26:26|0.00044201
07:26:27|0.00044201
07:26:29|0.00044201
07:26:30|0.00044185
07:26:32|0.00044191
07:26:33|0.00044191
07:26:34|0.00044191
07:26:35|0.00044191
07:26:36|0.00044191
07:26:37|0.00044191
07:26:38|0.00044191
07:26:39|0.00044191
07:26:40|0.00044191
07:26:41|0.00044191
07:26:42|0.00044191
07:26:43|0.00044191
07:26:44|0.00044191
07:26:45|0.00044191
07:26:45|0.00044191
07:26:47|0.00044191
07:26:48|0.00044191
07:26:49|0.00044191
07:26:50|0.0004418
07:26:51|0.0004418
07:26:52|0.00044183
07:26:54|0.00044183
07:26:55|0.00044183
07:26:56|0.00044183
07:26:57|0.00044183
07:26:58|0.00044183
07:26:58|0.00044183
07:26:59|0.00044183
07:27:01|0.00044183
07:27:02|0.00044183
07:27:02|0.00044183
07:27:04|0.00044183
07:27:06|0.00044183
07:27:06|0.00044183
07:27:07|0.00044183
07:27:08|0.00044182
07:27:09|0.00044182
07:27:10|0.00044182
07:27:11|0.00044182
07:27:12|0.00044176
07:27:13|0.00044176
07:27:14|0.00044176
07:27:15|0.00044176
07:27:16|0.00044176
07:27:17|0.00044176
07:27:18|0.00044176
07:27:19|0.00044176
07:27:20|0.00044176
07:27:21|0.00044176
07:27:22|0.00044176
07:27:24|0.00044176
07:27:26|0.00044168
07:27:26|0.00044168
07:27:27|0.00044176
07:27:28|0.00044176
07:27:30|0.00044176
07:27:32|0.00044172
07:27:33|0.00044172
07:27:34|0.00044142
07:27:36|0.00044142
07:27:36|0.00044154
07:27:37|0.00044154
07:27:39|0.00044154
07:27:39|0.00044154
07:27:40|0.00044154
07:27:41|0.00044154
07:27:42|0.00044154
07:27:43|0.00044154
07:27:44|0.00044154
07:27:46|0.00044154
07:27:46|0.00044154
07:27:47|0.00044154
07:27:49|0.00044154
07:27:49|0.00044154
07:27:51|0.00044142
07:27:51|0.00044142
07:27:53|0.00044142
07:27:53|0.00044142
07:27:54|0.00044116
07:27:55|0.00044116
07:27:56|0.00044106
07:27:58|0.00044104
07:27:58|0.00044104
07:27:59|0.00044113
07:28:00|0.00044113
07:28:02|0.00044113
07:28:02|0.00044113
07:28:03|0.00044113
07:28:04|0.00044113
07:28:05|0.00044107
07:28:07|0.00044095
07:28:08|0.00044089
07:28:08|0.00044089
07:28:10|0.00044084
07:28:10|0.00044079
07:28:11|0.00044075
07:28:12|0.00044075
07:28:13|0.00044075
07:28:14|0.00044067
07:28:15|0.00044067
07:28:16|0.00044067
07:28:18|0.00044067
07:28:18|0.00044067
07:28:19|0.00044067
07:28:20|0.00044067
07:28:21|0.00044067
07:28:22|0.00044067
07:28:23|0.00044067
07:28:25|0.00044067
07:28:27|0.00044075
07:28:27|0.00044075
07:28:29|0.00044062
07:28:30|0.00044062
07:28:31|0.00044062
07:28:33|0.00044062
07:28:34|0.00044062
07:28:35|0.00044056
07:28:36|0.00044056
07:28:37|0.00044056
07:28:38|0.00044056
07:28:39|0.00044056
07:28:39|0.00044049
07:28:41|0.00044046
07:28:41|0.00044046
07:28:42|0.00044046
07:28:43|0.00044046
07:28:45|0.00044046
07:28:46|0.00044046
07:28:47|0.00044046
07:28:48|0.00044046
07:28:48|0.00044046
07:28:49|0.00044046
07:28:51|0.00044065
07:28:52|0.00044046
07:28:52|0.00044046
07:28:53|0.00044046
07:28:54|0.00044046
07:28:55|0.00044046
07:28:56|0.00044034
07:28:57|0.00044034
07:28:59|0.00044032
07:29:00|0.00044032
07:29:01|0.00044032
07:29:01|0.00044032
07:29:02|0.00044032
07:29:03|0.0004403
07:29:04|0.0004403
07:29:06|0.00044022
07:29:06|0.00044022
07:29:07|0.00044009
07:29:08|0.00044009
07:29:09|0.00044005
07:29:10|0.00044002
07:29:12|0.00044
07:29:12|0.00044
07:29:14|0.00044
07:29:14|0.00044
07:29:15|0.00044
07:29:16|0.00044
07:29:17|0.00044015
07:29:18|0.00044015
07:29:19|0.00044
07:29:21|0.00044025
07:29:21|0.00044025
07:29:23|0.00044025
07:29:24|0.00044016
07:29:24|0.00044016
07:29:26|0.00044
07:29:27|0.00044
07:29:28|0.00044
07:29:29|0.00044
07:29:31|0.00044
07:29:31|0.00044032
07:29:33|0.00044032
07:29:34|0.0004404
07:29:35|0.0004404
07:29:36|0.0004404
07:29:37|0.0004404
07:29:38|0.00044065
07:29:39|0.00044065
07:29:40|0.00044065
07:29:42|0.00044093
07:29:43|0.00044093
07:29:44|0.00044093
07:29:45|0.00044093
07:29:46|0.00044093
07:29:47|0.00044093
07:29:48|0.00044115
07:29:49|0.00044115
07:29:50|0.00044115
07:29:51|0.00044115
07:29:52|0.00044115
07:29:54|0.00044115
07:29:55|0.00044115
07:29:56|0.00044115
07:29:56|0.00044115
07:29:57|0.00044115
07:29:59|0.00044115
07:30:00|0.00044116
07:30:00|0.00044098
07:30:02|0.00044117
07:30:02|0.00044117
07:30:03|0.00044117
07:30:05|0.00044097
07:30:05|0.00044088
07:30:07|0.00044088
07:30:07|0.00044088
07:30:09|0.00044088
07:30:09|0.00044088
07:30:11|0.00044088
07:30:12|0.00044108
07:30:12|0.00044108
07:30:13|0.00044108
07:30:14|0.00044108
07:30:16|0.00044108
07:30:16|0.00044108
07:30:17|0.00044108
07:30:18|0.00044108
07:30:19|0.0004413
07:30:21|0.0004413
07:30:22|0.0004413
07:30:22|0.00044135
07:30:23|0.00044135
07:30:25|0.00044135
07:30:25|0.00044135
07:30:27|0.00044149
07:30:29|0.00044149
07:30:30|0.00044149
07:30:30|0.00044152
07:30:32|0.00044152
07:30:32|0.00044152
07:30:34|0.00044109
07:30:35|0.00044109
07:30:36|0.00044122
07:30:37|0.00044112
07:30:38|0.00044112
07:30:39|0.00044112
07:30:41|0.00044134
07:30:41|0.00044134
07:30:43|0.00044134
07:30:44|0.00044134
07:30:45|0.00044113
07:30:46|0.00044113
07:30:47|0.00044113
07:30:48|0.00044113
07:30:49|0.00044113
07:30:50|0.00044113
07:30:51|0.00044109
07:30:52|0.00044109
07:30:53|0.00044109
07:30:54|0.00044109
07:30:55|0.00044096
07:30:56|0.00044096
07:30:57|0.00044096
07:30:58|0.00044096
07:30:59|0.00044096
07:31:00|0.00044136
07:31:01|0.00044136
07:31:02|0.00044136
07:31:03|0.00044136
07:31:04|0.00044136
07:31:05|0.00044136
07:31:06|0.00044136
07:31:07|0.00044136
07:31:08|0.00044136
07:31:10|0.00044143
07:31:11|0.00044143
07:31:12|0.00044143
07:31:13|0.00044143
07:31:14|0.00044143
07:31:15|0.00044143
07:31:16|0.00044129
07:31:17|0.00044125
07:31:18|0.0004412
07:31:19|0.0004412
07:31:20|0.0004412
07:31:21|0.0004412
07:31:22|0.0004412
07:31:23|0.0004412
07:31:23|0.0004412
07:31:24|0.0004412
07:31:26|0.0004412
07:31:27|0.0004412
07:31:29|0.0004412
07:31:30|0.00044144
07:31:32|0.00044144
07:31:33|0.00044144
07:31:35|0.00044151
07:31:35|0.00044151
07:31:37|0.00044151
07:31:38|0.00044151
07:31:40|0.00044161
07:31:41|0.00044159
07:31:42|0.00044162
07:31:42|0.00044162
07:31:43|0.00044169
07:31:45|0.00044173
07:31:46|0.00044175
07:31:46|0.0004418
07:31:47|0.0004418
07:31:48|0.00044187
07:31:50|0.00044195
07:31:50|0.00044197
07:31:51|0.00044197
07:31:53|0.00044168
07:31:54|0.00044168
07:31:55|0.00044168
07:31:55|0.00044168
07:31:56|0.00044182
07:31:57|0.00044182
07:31:59|0.00044182
07:31:59|0.00044182
07:32:00|0.00044182
07:32:01|0.0004416
07:32:02|0.0004416
07:32:03|0.0004416
07:32:04|0.0004416
07:32:06|0.0004416
07:32:07|0.0004416
07:32:08|0.0004416
07:32:09|0.0004416
07:32:10|0.0004419
07:32:11|0.0004419
07:32:12|0.0004419
07:32:13|0.0004421
07:32:14|0.0004421
07:32:15|0.0004421
07:32:16|0.0004421
07:32:17|0.0004421
07:32:18|0.0004421
07:32:19|0.00044206
07:32:20|0.00044215
07:32:21|0.00044215
07:32:22|0.00044215
07:32:23|0.00044184
07:32:24|0.00044184
07:32:25|0.00044205
07:32:26|0.00044205
07:32:27|0.00044205
07:32:28|0.00044178
07:32:30|0.00044178
07:32:31|0.00044207
07:32:32|0.00044207
07:32:33|0.00044207
07:32:35|0.00044207
07:32:35|0.00044209
07:32:37|0.00044209
07:32:38|0.00044209
07:32:38|0.00044209
07:32:39|0.00044209
07:32:41|0.00044209
07:32:42|0.00044209
07:32:43|0.00044201
07:32:44|0.00044201
07:32:45|0.00044201
07:32:46|0.00044201
07:32:47|0.00044201
07:32:48|0.00044184
07:32:49|0.00044188
07:32:50|0.00044182
07:32:52|0.00044182
07:32:52|0.00044182
07:32:54|0.00044182
07:32:55|0.00044171
07:32:56|0.00044171
07:32:57|0.00044171
07:32:57|0.00044171
07:32:58|0.00044186
07:32:59|0.00044186
07:33:01|0.00044186
07:33:02|0.00044186
07:33:03|0.00044186
07:33:04|0.00044186
07:33:06|0.00044186
07:33:07|0.00044206
07:33:08|0.00044206
07:33:09|0.00044206
07:33:10|0.00044206
07:33:11|0.00044206
07:33:12|0.00044206
07:33:13|0.00044206
07:33:14|0.00044206
07:33:15|0.00044213
07:33:17|0.00044225
07:33:17|0.00044212
07:33:18|0.00044223
07:33:19|0.00044223
07:33:21|0.00044223
07:33:21|0.00044223
07:33:23|0.00044223
07:33:23|0.00044223
07:33:24|0.00044223
07:33:25|0.00044223
07:33:26|0.00044223
07:33:27|0.00044227
07:33:28|0.00044227
07:33:30|0.00044227
07:33:32|0.00044227
07:33:33|0.00044227
07:33:34|0.00044227
07:33:35|0.00044227
07:33:36|0.000442
07:33:37|0.000442
07:33:38|0.000442
07:33:39|0.00044193
07:33:40|0.00044193
07:33:41|0.00044193
07:33:42|0.00044193
07:33:43|0.00044193
07:33:45|0.00044192
07:33:46|0.00044192
07:33:47|0.00044192
07:33:48|0.00044198
07:33:50|0.00044198
07:33:50|0.00044198
07:33:52|0.00044175
07:33:53|0.00044175
07:33:54|0.0004418
07:33:55|0.00044135
07:33:56|0.00044115
07:33:57|0.00044115
07:33:57|0.00044113
07:33:59|0.00044113
07:34:00|0.00044113
07:34:00|0.00044113
07:34:02|0.00044136
07:34:03|0.00044136
07:34:04|0.00044136
07:34:05|0.00044136
07:34:06|0.00044136
07:34:07|0.0004413
07:34:08|0.0004413
07:34:09|0.0004413
07:34:10|0.0004413
07:34:10|0.0004413
07:34:12|0.0004413
07:34:13|0.0004413
07:34:15|0.0004413
07:34:15|0.0004413
07:34:16|0.0004413
07:34:17|0.00044103
07:34:18|0.00044108
07:34:19|0.00044108
07:34:20|0.00044108
07:34:21|0.00044108
07:34:22|0.00044108
07:34:23|0.00044108
07:34:24|0.00044108
07:34:25|0.00044108
07:34:26|0.00044108
07:34:27|0.00044108
07:34:28|0.00044113
07:34:29|0.00044113
07:34:31|0.00044134
07:34:33|0.00044134
07:34:34|0.00044149
07:34:36|0.00044149
07:34:36|0.00044149
07:34:38|0.00044149
07:34:39|0.00044149
07:34:40|0.00044174
07:34:41|0.00044168
07:34:43|0.00044168
07:34:43|0.00044168
07:34:44|0.00044168
07:34:45|0.00044168
07:34:46|0.00044168
07:34:47|0.00044168
07:34:49|0.00044168
07:34:50|0.00044155
07:34:51|0.00044155
07:34:52|0.00044155
07:34:53|0.00044155
07:34:54|0.00044155
07:34:56|0.00044155
07:34:56|0.00044155
07:34:58|0.00044155
07:34:59|0.00044155
07:34:59|0.00044155
07:35:00|0.00044155
07:35:02|0.00044155
07:35:03|0.00044155
07:35:03|0.00044155
07:35:05|0.00044155
07:35:05|0.00044155
07:35:06|0.00044182
07:35:07|0.00044177
07:35:08|0.00044188
07:35:09|0.00044188
07:35:10|0.00044188
07:35:11|0.00044188
07:35:12|0.00044188
07:35:14|0.00044188
07:35:15|0.00044188
07:35:15|0.00044188
07:35:16|0.00044194
07:35:17|0.00044194
07:35:18|0.00044194
07:35:19|0.0004418
07:35:21|0.0004418
07:35:22|0.0004418
07:35:22|0.0004418
07:35:24|0.0004418
07:35:25|0.0004418
07:35:25|0.00044197
07:35:26|0.00044197
07:35:27|0.00044197
07:35:28|0.00044197
07:35:29|0.00044197
07:35:30|0.00044197
07:35:31|0.00044197
07:35:32|0.00044197
07:35:34|0.00044154
07:35:36|0.00044154
07:35:37|0.00044153
07:35:37|0.00044153
07:35:39|0.00044153
07:35:39|0.00044143
07:35:40|0.00044143
07:35:42|0.00044143
07:35:42|0.00044143
07:35:43|0.00044143
07:35:45|0.00044143
07:35:46|0.00044143
07:35:46|0.00044147
07:35:47|0.00044147
07:35:49|0.00044147
07:35:49|0.00044147
07:35:50|0.00044147
07:35:52|0.00044147
07:35:53|0.00044147
07:35:53|0.00044147
07:35:54|0.00044147
07:35:56|0.00044147
07:35:56|0.00044147
07:35:57|0.00044147
07:35:59|0.00044147
07:36:00|0.00044147
07:36:00|0.0004413
07:36:01|0.00044122
07:36:02|0.00044122
07:36:03|0.00044122
07:36:05|0.00044122
07:36:06|0.00044122
07:36:06|0.00044122
07:36:07|0.00044122
07:36:09|0.00044122
07:36:09|0.00044122
07:36:11|0.00044121
07:36:11|0.00044121
07:36:13|0.00044121
07:36:13|0.00044121
07:36:14|0.00044121
07:36:15|0.00044121
07:36:16|0.00044121
07:36:18|0.00044121
07:36:18|0.00044121
07:36:19|0.00044121
07:36:20|0.00044121
07:36:21|0.00044121
07:36:23|0.00044121
07:36:23|0.00044121
07:36:24|0.00044121
07:36:26|0.00044121
07:36:26|0.00044121
07:36:27|0.00044121
07:36:28|0.00044166
07:36:29|0.00044166
07:36:30|0.00044166
07:36:32|0.00044166
07:36:33|0.00044166
07:36:34|0.0004417
07:36:36|0.0004417
07:36:37|0.0004417
07:36:37|0.0004417
07:36:38|0.00044186
07:36:40|0.00044186
07:36:41|0.00044173
07:36:42|0.00044158
07:36:43|0.00044165
07:36:45|0.00044165
07:36:45|0.00044165
07:36:46|0.00044169
07:36:48|0.00044169
07:36:49|0.00044169
07:36:50|0.00044169
07:36:51|0.00044169
07:36:52|0.00044169
07:36:53|0.00044169
07:36:55|0.00044169
07:36:55|0.00044169
07:36:57|0.00044163
07:36:58|0.00044163
07:36:59|0.00044163
07:37:00|0.00044152
07:37:01|0.00044152
07:37:02|0.00044152
07:37:03|0.00044166
07:37:04|0.00044166
07:37:05|0.00044166
07:37:06|0.00044184
07:37:07|0.00044184
07:37:08|0.00044184
07:37:09|0.00044182
07:37:10|0.00044182
07:37:11|0.00044167
07:37:12|0.00044167
07:37:13|0.00044167
07:37:14|0.00044167
07:37:15|0.00044167
07:37:16|0.00044167
07:37:17|0.00044189
07:37:18|0.0004419
07:37:19|0.00044192
07:37:20|0.00044198
07:37:21|0.00044198
07:37:22|0.00044198
07:37:23|0.00044196
07:37:24|0.00044196
07:37:25|0.00044196
07:37:26|0.0004418
07:37:27|0.0004418
07:37:28|0.0004418
07:37:29|0.0004418
07:37:30|0.0004418
07:37:31|0.0004418
07:37:32|0.0004418
07:37:33|0.0004418
07:37:35|0.0004418
07:37:36|0.00044159
07:37:38|0.00044159
07:37:39|0.00044159
07:37:41|0.00044159
07:37:42|0.00044159
07:37:43|0.00044159
07:37:44|0.00044149
07:37:45|0.00044149
07:37:46|0.00044145
07:37:47|0.00044145
07:37:48|0.00044145
07:37:49|0.00044145
07:37:51|0.00044145
07:37:52|0.00044145
07:37:53|0.0004416
07:37:54|0.0004416
07:37:55|0.00044182
07:37:56|0.00044182
07:37:57|0.00044182
07:37:57|0.00044182
07:37:59|0.00044188
07:38:00|0.00044188
07:38:01|0.00044188
07:38:01|0.00044197
07:38:03|0.00044218
07:38:04|0.00044218
07:38:05|0.00044226
07:38:05|0.00044226
07:38:07|0.00044236
07:38:07|0.00044217
07:38:09|0.00044236
07:38:09|0.00044236
07:38:10|0.00044221
07:38:12|0.0004421
07:38:12|0.00044236
07:38:14|0.00044236
07:38:15|0.00044206
07:38:16|0.00044206
07:38:17|0.00044206
07:38:18|0.00044223
07:38:19|0.00044223
07:38:20|0.00044223
07:38:21|0.00044223
07:38:21|0.00044223
07:38:23|0.0004421
07:38:24|0.0004421
07:38:25|0.0004421
07:38:26|0.00044223
07:38:27|0.00044208
07:38:28|0.00044208
07:38:29|0.00044208
07:38:30|0.00044223
07:38:31|0.0004422
07:38:31|0.0004422
07:38:33|0.00044211
07:38:34|0.00044211
07:38:35|0.00044215
07:38:37|0.00044215
07:38:38|0.00044215
07:38:39|0.00044213
07:38:40|0.00044213
07:38:41|0.00044202
07:38:42|0.00044163
07:38:43|0.00044164
07:38:44|0.00044172
07:38:45|0.00044154
07:38:46|0.00044154
07:38:47|0.00044166
07:38:48|0.00044166
07:38:49|0.00044175
07:38:50|0.00044166
07:38:51|0.00044166
07:38:52|0.00044166
07:38:53|0.00044166
07:38:54|0.00044166
07:38:55|0.00044147
07:38:56|0.00044171
07:38:57|0.00044171
07:38:58|0.00044171
07:38:59|0.00044153
07:39:00|0.0004416
07:39:01|0.0004416
07:39:03|0.0004416
07:39:04|0.0004416
07:39:05|0.00044157
07:39:06|0.00044126
07:39:07|0.00044154
07:39:08|0.00044154
07:39:09|0.00044142
07:39:09|0.00044142
07:39:11|0.00044142
07:39:12|0.00044131
07:39:12|0.00044149
07:39:14|0.00044149
07:39:14|0.00044143
07:39:16|0.00044143
07:39:16|0.00044137
07:39:18|0.00044169
07:39:19|0.00044171
07:39:20|0.00044171
07:39:21|0.00044172
07:39:22|0.00044172
07:39:23|0.00044172
07:39:24|0.00044172
07:39:25|0.00044172
07:39:26|0.00044172
07:39:27|0.00044176
07:39:28|0.00044172
07:39:28|0.00044172
07:39:30|0.00044172
07:39:30|0.00044172
07:39:32|0.00044157
07:39:33|0.00044155
07:39:34|0.00044155
07:39:34|0.00044165
07:39:37|0.00044169
07:39:38|0.00044169
07:39:39|0.00044169
07:39:40|0.00044123
07:39:42|0.0004415
07:39:42|0.0004415
07:39:44|0.00044153
07:39:46|0.00044153
07:39:46|0.00044154
07:39:47|0.00044154
07:39:48|0.00044153
07:39:50|0.00044153
07:39:51|0.00044117
07:39:52|0.00044117
07:39:53|0.00044117
07:39:54|0.00044117
07:39:55|0.00044117
07:39:56|0.00044117
07:39:57|0.00044117
07:39:58|0.00044117
07:39:59|0.00044117
07:40:00|0.00044117
07:40:01|0.00044117
07:40:02|0.00044117
07:40:03|0.00044117
07:40:04|0.00044127
07:40:05|0.00044127
07:40:06|0.00044137
07:40:07|0.00044137
07:40:08|0.00044137
07:40:09|0.00044137
07:40:10|0.00044145
07:40:11|0.00044145
07:40:12|0.00044143
07:40:13|0.0004414
07:40:14|0.00044133
07:40:15|0.00044133
07:40:16|0.00044133
07:40:17|0.00044133
07:40:18|0.00044133
07:40:19|0.00044133
07:40:20|0.00044133
07:40:21|0.00044135
07:40:22|0.00044131
07:40:23|0.00044131
07:40:24|0.00044131
07:40:25|0.00044131
07:40:26|0.00044131
07:40:27|0.00044131
07:40:28|0.00044131
07:40:29|0.00044131
07:40:30|0.00044131
07:40:31|0.00044131
07:40:32|0.00044131
07:40:33|0.00044131
07:40:34|0.00044131
07:40:35|0.00044131
07:40:36|0.00044131
07:40:38|0.00044131
07:40:39|0.00044149
07:40:41|0.00044149
07:40:42|0.00044131
07:40:43|0.00044131
07:40:44|0.00044131
07:40:46|0.00044131
07:40:46|0.0004414
07:40:47|0.00044124
07:40:49|0.00044138
07:40:50|0.0004414
07:40:51|0.0004414
07:40:52|0.0004414
07:40:53|0.0004414
07:40:54|0.00044153
07:40:55|0.00044153
07:40:56|0.00044153
07:40:57|0.0004414
07:40:59|0.0004414
07:41:00|0.0004414
07:41:00|0.0004414
07:41:01|0.0004414
07:41:02|0.0004414
07:41:04|0.00044098
07:41:05|0.00044088
07:41:05|0.00044088
07:41:07|0.00044072
07:41:07|0.00044072
07:41:08|0.00044083
07:41:09|0.00044043
07:41:10|0.00044043
07:41:12|0.00044043
07:41:13|0.00044043
07:41:13|0.00044043
07:41:15|0.00044021
07:41:15|0.00044026
07:41:17|0.00044026
07:41:18|0.00044026
07:41:19|0.00044026
07:41:19|0.00044
07:41:20|0.00044
07:41:21|0.00044
07:41:23|0.00044
07:41:24|0.00044
07:41:25|0.00044
07:41:26|0.00044027
07:41:27|0.00044027
07:41:28|0.00044027
07:41:29|0.00044
07:41:30|0.00044
07:41:31|0.00044025
07:41:32|0.00044025
07:41:33|0.00044025
07:41:34|0.00044025
07:41:35|0.00044025
07:41:36|0.00044027
07:41:37|0.00044027
07:41:38|0.00044027
07:41:40|0.00044027
07:41:40|0.00044027
07:41:42|0.00044027
07:41:42|0.00044027
07:41:44|0.00044027
07:41:44|0.00044027
07:41:46|0.00044027
07:41:47|0.00044027
07:41:47|0.00044027
07:41:49|0.00044027
07:41:50|0.00044027
07:41:51|0.00044027
07:41:52|0.00044027
07:41:53|0.00044027
07:41:54|0.00044027
07:41:56|0.00044027
07:41:57|0.00044027
07:41:58|0.0004407
07:41:59|0.0004407
07:41:59|0.0004407
07:42:01|0.00044083
07:42:01|0.00044085
07:42:03|0.00044092
07:42:04|0.00044092
07:42:05|0.00044092
07:42:06|0.00044145
07:42:07|0.00044145
07:42:07|0.00044145
07:42:08|0.00044145
07:42:10|0.00044145
07:42:10|0.00044145
07:42:12|0.00044126
07:42:12|0.00044126
07:42:14|0.00044126
07:42:15|0.00044126
07:42:16|0.00044126
07:42:17|0.00044117
07:42:19|0.00044117
07:42:20|0.00044117
07:42:21|0.00044117
07:42:22|0.00044117
07:42:22|0.00044117
07:42:23|0.00044117
07:42:25|0.00044117
07:42:26|0.00044117
07:42:26|0.00044117
07:42:28|0.00044117
07:42:29|0.00044117
07:42:30|0.00044117
07:42:30|0.00044114
07:42:31|0.00044114
07:42:32|0.00044114
07:42:33|0.00044114
07:42:35|0.00044114
07:42:35|0.00044114
07:42:37|0.00044114
07:42:38|0.00044136
07:42:39|0.00044145
07:42:40|0.00044145
07:42:42|0.00044145
07:42:43|0.00044145
07:42:45|0.00044145
07:42:46|0.00044145
07:42:47|0.00044145
07:42:48|0.00044168
07:42:49|0.00044168
07:42:51|0.00044168
07:42:51|0.00044168
07:42:52|0.00044168
07:42:53|0.000442
07:42:55|0.000442
07:42:56|0.000442
07:42:57|0.000442
07:42:58|0.000442
07:42:59|0.000442
07:43:00|0.000442
07:43:01|0.00044207
07:43:02|0.00044187
07:43:03|0.00044187
07:43:04|0.00044195
07:43:05|0.00044209
07:43:06|0.00044209
07:43:07|0.00044177
07:43:08|0.00044177
07:43:09|0.00044204
07:43:10|0.00044204
07:43:11|0.00044204
07:43:12|0.00044204
07:43:13|0.00044204
07:43:14|0.00044204
07:43:15|0.00044204
07:43:16|0.00044204
07:43:17|0.00044204
07:43:18|0.00044204
07:43:19|0.00044187
07:43:20|0.00044187
07:43:21|0.00044187
07:43:22|0.00044187
07:43:23|0.00044173
07:43:24|0.00044173
07:43:25|0.00044173
07:43:26|0.00044173
07:43:27|0.00044173
07:43:28|0.00044173
07:43:29|0.00044173
07:43:30|0.00044173
07:43:31|0.00044173
07:43:32|0.00044173
07:43:33|0.00044173
07:43:34|0.00044173
07:43:35|0.00044173
07:43:36|0.00044173
07:43:37|0.00044173
07:43:38|0.00044173
07:43:39|0.00044158
07:43:41|0.00044158
07:43:41|0.00044158
07:43:43|0.00044158
07:43:45|0.00044138
07:43:46|0.00044116
07:43:47|0.00044116
07:43:49|0.00044116
07:43:50|0.00044116
07:43:50|0.00044116
07:43:51|0.00044116
07:43:53|0.00044116
07:43:54|0.00044098
07:43:55|0.00044111
07:43:55|0.00044111
07:43:57|0.00044111
07:43:58|0.00044111
07:43:58|0.00044111
07:44:00|0.00044111
07:44:00|0.00044111
07:44:02|0.00044111
07:44:02|0.00044111
07:44:04|0.00044111
07:44:06|0.00044111
07:44:06|0.00044111
07:44:07|0.00044089
07:44:09|0.00044089
07:44:09|0.00044093
07:44:10|0.00044093
07:44:12|0.00044093
07:44:13|0.00044093
07:44:13|0.00044093
07:44:14|0.00044093
07:44:15|0.00044093
07:44:17|0.00044072
07:44:18|0.00044092
07:44:19|0.00044092
07:44:20|0.00044092
07:44:22|0.00044084
07:44:23|0.00044084
07:44:23|0.00044076
07:44:24|0.00044076
07:44:25|0.00044076
07:44:27|0.00044076
07:44:28|0.00044069
07:44:29|0.00044069
07:44:30|0.00044069
07:44:31|0.00044069
07:44:32|0.00044069
07:44:33|0.00044069
07:44:34|0.00044069
07:44:35|0.00044069
07:44:36|0.00044069
07:44:37|0.00044045
07:44:38|0.00044048
07:44:39|0.00044048
07:44:40|0.00044048
07:44:41|0.00044048
07:44:43|0.00044033
07:44:44|0.00044033
07:44:45|0.00044033
07:44:46|0.00044033
07:44:47|0.00044033
07:44:48|0.00044033
07:44:49|0.00044033
07:44:50|0.00044033
07:44:52|0.00044038
07:44:52|0.00044038
07:44:53|0.00044038
07:44:54|0.00044038
07:44:55|0.00044038
07:44:57|0.00044038
07:44:58|0.00044038
07:44:58|0.00044038
07:45:00|0.00044038
07:45:00|0.00044038
07:45:01|0.00044059
07:45:03|0.00044059
07:45:04|0.00044059
07:45:04|0.00044059
07:45:06|0.00044059
07:45:07|0.00044059
07:45:08|0.00044059
07:45:08|0.00044052
07:45:10|0.00044026
07:45:10|0.00044026
07:45:11|0.00044025
07:45:12|0.00044023
07:45:14|0.00044025
07:45:14|0.00044025
07:45:15|0.00044025
07:45:16|0.00044035
07:45:17|0.00044035
07:45:18|0.00044035
07:45:19|0.00044057
07:45:20|0.00044053
07:45:21|0.00044056
07:45:23|0.00044056
07:45:23|0.00044056
07:45:24|0.00044056
07:45:25|0.00044056
07:45:26|0.0004408
07:45:27|0.0004408
07:45:28|0.0004408
07:45:29|0.0004408
07:45:30|0.0004408
07:45:31|0.0004408
07:45:32|0.0004408
07:45:34|0.0004408
07:45:34|0.0004408
07:45:35|0.00044107
07:45:36|0.00044107
07:45:37|0.00044107
07:45:38|0.00044107
07:45:39|0.00044107
07:45:40|0.00044107
07:45:41|0.00044107
07:45:42|0.00044116
07:45:44|0.00044124
07:45:45|0.00044124
07:45:46|0.0004413
07:45:47|0.00044135
07:45:48|0.00044135
07:45:49|0.00044135
07:45:51|0.00044139
07:45:52|0.00044139
07:45:53|0.00044139
07:45:55|0.00044139
07:45:56|0.00044139
07:45:57|0.00044139
07:45:58|0.00044162
07:45:59|0.00044162
07:45:59|0.00044162
07:46:00|0.00044162
07:46:02|0.00044162
07:46:02|0.00044162
07:46:03|0.00044162
07:46:04|0.00044162
07:46:05|0.00044162
07:46:06|0.00044162
07:46:08|0.00044162
07:46:09|0.00044168
07:46:10|0.00044168
07:46:11|0.00044168
07:46:12|0.00044168
07:46:13|0.00044168
07:46:14|0.00044168
07:46:15|0.00044168
07:46:16|0.00044168
07:46:17|0.0004418
07:46:18|0.0004418
07:46:19|0.00044173
07:46:21|0.00044173
07:46:21|0.00044173
07:46:23|0.00044173
07:46:24|0.00044173
07:46:25|0.00044173
07:46:25|0.00044173
07:46:27|0.00044173
07:46:28|0.00044144
07:46:29|0.00044124
07:46:30|0.00044124
07:46:31|0.00044103
07:46:32|0.00044103
07:46:33|0.00044103
07:46:34|0.00044103
07:46:35|0.00044103
07:46:36|0.00044103
07:46:37|0.00044103
07:46:38|0.00044103
07:46:39|0.00044103
07:46:40|0.00044083
07:46:41|0.00044083
07:46:42|0.0004406
07:46:44|0.0004406
07:46:45|0.00044074
07:46:46|0.00044074
07:46:47|0.00044074
07:46:48|0.00044074
07:46:50|0.00044074
07:46:51|0.00044074
07:46:52|0.00044074
07:46:53|0.00044074
07:46:54|0.00044085
07:46:55|0.00044085
07:46:56|0.00044085
07:46:57|0.00044085
07:46:58|0.00044043
07:46:59|0.00044043
07:47:00|0.00044039
07:47:01|0.00044039
07:47:02|0.00044039
07:47:03|0.00044035
07:47:04|0.00044035
07:47:05|0.00044035
07:47:06|0.00044035
07:47:07|0.00044035
07:47:08|0.00044035
07:47:09|0.00044083
07:47:10|0.00044114
07:47:11|0.00044114
07:47:12|0.00044114
07:47:13|0.00044098
07:47:14|0.00044098
07:47:15|0.00044098
07:47:17|0.00044098
07:47:17|0.00044098
07:47:19|0.00044098
07:47:19|0.00044074
07:47:21|0.00044065
07:47:22|0.00044065
07:47:23|0.00044062
07:47:24|0.00044029
07:47:24|0.00044029
07:47:26|0.00044029
07:47:27|0.00044029
07:47:28|0.00044029
07:47:28|0.00044029
07:47:30|0.00044029
07:47:31|0.00044029
07:47:31|0.00044029
07:47:33|0.00044029
07:47:33|0.00044029
07:47:34|0.00044029
07:47:36|0.00044029
07:47:37|0.00044028
07:47:38|0.00044028
07:47:39|0.00044009
07:47:40|0.00044009
07:47:41|0.00044037
07:47:42|0.00044037
07:47:43|0.00044037
07:47:45|0.00044009
07:47:47|0.00044009
07:47:47|0.00044027
07:47:48|0.00044027
07:47:50|0.00044027
07:47:51|0.00044027
07:47:53|0.00044027
07:47:53|0.00044027
07:47:54|0.00044027
07:47:55|0.00044027
07:47:56|0.00044027
07:47:57|0.00044027
07:47:58|0.00044027
07:48:00|0.00044027
07:48:01|0.00044027
07:48:02|0.00044027
07:48:02|0.00044046
07:48:04|0.00044046
07:48:04|0.00044046
07:48:05|0.00044046
07:48:06|0.00044065
07:48:08|0.00044065
07:48:09|0.00044065
07:48:11|0.00044086
07:48:11|0.00044083
07:48:12|0.00044084
07:48:13|0.00044086
07:48:15|0.00044086
07:48:16|0.00044086
07:48:17|0.00044086
07:48:18|0.00044086
07:48:19|0.00044086
07:48:19|0.00044086
07:48:21|0.00044084
07:48:22|0.00044084
07:48:23|0.00044084
07:48:23|0.00044084
07:48:25|0.00044064
07:48:26|0.00044064
07:48:26|0.00044064
07:48:28|0.00044064
07:48:29|0.00044064
07:48:30|0.00044064
07:48:31|0.00044064
07:48:32|0.00044064
07:48:32|0.00044092
07:48:34|0.00044092
07:48:35|0.00044092
07:48:36|0.00044092
07:48:37|0.00044092
07:48:38|0.00044058
07:48:39|0.00044056
07:48:40|0.00044056
07:48:41|0.00044056
07:48:42|0.00044056
07:48:43|0.00044056
07:48:45|0.00044056
07:48:45|0.00044056
07:48:47|0.00044056
07:48:47|0.00044056
07:48:49|0.00044056
07:48:50|0.00044056
07:48:51|0.00044056
07:48:52|0.00044056
07:48:53|0.00044056
07:48:53|0.00044056
07:48:55|0.00044056
07:48:57|0.00044056
07:48:57|0.00044109
07:48:58|0.00044109
07:48:59|0.00044109
07:49:00|0.00044083
07:49:01|0.00044111
07:49:02|0.00044111
07:49:03|0.00044112
07:49:04|0.00044112
07:49:05|0.00044112
07:49:07|0.00044122
07:49:08|0.00044122
07:49:10|0.00044122
07:49:11|0.00044132
07:49:11|0.00044132
07:49:12|0.00044132
07:49:14|0.00044132
07:49:14|0.00044132
07:49:16|0.00044132
07:49:16|0.00044132
07:49:17|0.00044145
07:49:18|0.00044145
07:49:19|0.00044145
07:49:21|0.00044145
07:49:21|0.00044145
07:49:22|0.00044145
07:49:24|0.00044145
07:49:25|0.00044172
07:49:25|0.00044172
07:49:26|0.00044172
07:49:28|0.00044172
07:49:29|0.00044163
07:49:30|0.00044163
07:49:31|0.00044163
07:49:32|0.00044163
07:49:33|0.00044163
07:49:34|0.00044145
07:49:35|0.00044143
07:49:36|0.00044143
07:49:37|0.00044143
07:49:38|0.00044143
07:49:39|0.00044128
07:49:40|0.0004414
07:49:41|0.0004414
07:49:42|0.0004414
07:49:43|0.0004414
07:49:44|0.0004414
07:49:45|0.00044145
07:49:47|0.00044145
07:49:48|0.00044086
07:49:50|0.00044101
07:49:51|0.00044089
07:49:51|0.00044089
07:49:53|0.00044088
07:49:54|0.00044088
07:49:55|0.00044088
07:49:57|0.00044088
07:49:58|0.00044107
07:49:59|0.00044107
07:50:00|0.00044107
07:50:01|0.00044107
07:50:02|0.00044107
07:50:03|0.00044085
07:50:04|0.00044085
07:50:05|0.00044085
07:50:06|0.00044085
07:50:07|0.00044064
07:50:08|0.00044064
07:50:10|0.00044062
07:50:11|0.00044062
07:50:12|0.00044062
07:50:13|0.00044062
07:50:14|0.00044062
07:50:15|0.00044062
07:50:16|0.00044062
07:50:17|0.00044062
07:50:18|0.00044068
07:50:19|0.00044068
07:50:20|0.00044066
07:50:21|0.00044066
07:50:22|0.00044066
07:50:23|0.00044066
07:50:24|0.00044066
07:50:25|0.00044066
07:50:26|0.00044075
07:50:27|0.00044075
07:50:28|0.00044075
07:50:29|0.00044071
07:50:30|0.00044071
07:50:31|0.00044071
07:50:32|0.00044071
07:50:33|0.00044071
07:50:34|0.00044056
07:50:35|0.00044056
07:50:36|0.00044056
07:50:37|0.00044056
07:50:38|0.00044056
07:50:39|0.00044074
07:50:40|0.00044074
07:50:41|0.0004405
07:50:42|0.0004405
07:50:43|0.0004405
07:50:44|0.0004405
07:50:45|0.0004405
07:50:46|0.00044042
07:50:48|0.00044042
07:50:49|0.0004404
07:50:50|0.0004404
07:50:52|0.0004404
07:50:52|0.0004404
07:50:53|0.0004404
07:50:55|0.0004404
07:50:55|0.00044017
07:50:57|0.0004404
07:50:59|0.0004404
07:50:59|0.0004404
07:51:00|0.00044022
07:51:01|0.00044011
07:51:02|0.00044016
07:51:03|0.00044026
07:51:05|0.00044026
07:51:06|0.00044026
07:51:07|0.00044026
07:51:08|0.00044026
07:51:09|0.00044026
07:51:10|0.00044026
07:51:11|0.00044034
07:51:12|0.00044034
07:51:14|0.00044049
07:51:14|0.00044044
07:51:15|0.00044044
07:51:17|0.00044044
07:51:18|0.00044044
07:51:20|0.00044044
07:51:20|0.00044044
07:51:21|0.00044044
07:51:23|0.0004404
07:51:24|0.0004404
07:51:25|0.0004404
07:51:26|0.0004404
07:51:27|0.0004404
07:51:28|0.0004404
07:51:29|0.0004404
07:51:30|0.0004404
07:51:31|0.0004404
07:51:32|0.0004404
07:51:33|0.0004404
07:51:34|0.0004404
07:51:36|0.00044048
07:51:36|0.00044048
07:51:37|0.00044048
07:51:38|0.00044069
07:51:39|0.00044069
07:51:40|0.00044069
07:51:41|0.00044069
07:51:42|0.00044065
07:51:43|0.00044065
07:51:44|0.00044065
07:51:45|0.00044073
07:51:46|0.00044084
07:51:48|0.00044084
07:51:49|0.00044084
07:51:51|0.00044084
07:51:52|0.00044084
07:51:53|0.00044084
07:51:54|0.00044083
07:51:55|0.00044083
07:51:56|0.00044083
07:51:56|0.00044083
07:51:58|0.00044083
07:51:59|0.000441
07:52:00|0.00044119
07:52:01|0.00044147
07:52:02|0.00044147
07:52:03|0.00044147
07:52:04|0.00044147
07:52:05|0.00044147
07:52:06|0.00044147
07:52:08|0.0004413
07:52:08|0.00044135
07:52:09|0.00044135
07:52:11|0.00044135
07:52:12|0.00044135
07:52:13|0.00044131
07:52:14|0.00044131
07:52:14|0.00044131
07:52:15|0.00044131
07:52:17|0.00044131
07:52:17|0.00044131
07:52:19|0.00044131
07:52:20|0.00044131
07:52:21|0.00044118
07:52:22|0.00044118
07:52:22|0.00044118
07:52:23|0.00044118
07:52:24|0.00044118
07:52:25|0.00044118
07:52:27|0.00044118
07:52:27|0.00044118
07:52:28|0.00044118
07:52:29|0.0004408
07:52:30|0.0004408
07:52:31|0.0004408
07:52:32|0.0004408
07:52:33|0.0004408
07:52:35|0.0004408
07:52:35|0.00044096
07:52:36|0.00044096
07:52:38|0.00044096
07:52:39|0.00044096
07:52:39|0.00044096
07:52:40|0.00044096
07:52:41|0.00044119
07:52:42|0.00044123
07:52:43|0.00044115
07:52:44|0.00044115
07:52:46|0.00044129
07:52:47|0.00044129
07:52:48|0.00044129
07:52:50|0.00044123
07:52:51|0.00044123
07:52:51|0.0004414
07:52:53|0.0004414
07:52:54|0.00044151
07:52:56|0.00044151
07:52:57|0.00044151
07:52:58|0.00044151
07:52:59|0.00044151
07:53:00|0.00044131
07:53:01|0.00044131
07:53:02|0.00044131
07:53:03|0.00044131
07:53:04|0.00044131
07:53:05|0.0004415
07:53:07|0.00044159
07:53:07|0.0004415
07:53:09|0.00044154
07:53:09|0.00044154
07:53:11|0.00044154
07:53:11|0.00044154
07:53:13|0.00044154
07:53:14|0.00044154
07:53:15|0.00044148
07:53:16|0.00044142
07:53:17|0.00044163
07:53:18|0.00044163
07:53:19|0.00044163
07:53:20|0.00044142
07:53:21|0.00044142
07:53:22|0.00044142
07:53:23|0.00044142
07:53:24|0.00044096
07:53:25|0.00044096
07:53:26|0.00044099
07:53:27|0.00044082
07:53:28|0.00044082
07:53:29|0.00044082
07:53:30|0.00044082
07:53:31|0.00044065
07:53:32|0.00044064
07:53:33|0.00044064
07:53:34|0.00044063
07:53:35|0.00044063
07:53:36|0.00044063
07:53:37|0.00044063
07:53:38|0.00044063
07:53:39|0.00044023
07:53:40|0.00044023
07:53:41|0.00044023
07:53:42|0.00044023
07:53:43|0.00044023
07:53:44|0.00044023
07:53:45|0.00044043
07:53:46|0.00044043
07:53:47|0.00044043
07:53:48|0.00044043
07:53:49|0.00044043
07:53:51|0.00044043
07:53:52|0.00044043
07:53:53|0.00044043
07:53:54|0.00044043
07:53:55|0.00044043
07:53:57|0.00044043
07:53:58|0.00044043
07:54:00|0.00044015
07:54:01|0.00044015
07:54:02|0.00044015
07:54:02|0.00044015
07:54:04|0.00044015
07:54:05|0.00044015
07:54:06|0.00044015
07:54:06|0.00044015
07:54:08|0.00044015
07:54:09|0.00044015
07:54:10|0.00044015
07:54:11|0.00044015
07:54:11|0.00044011
07:54:13|0.00044011
07:54:14|0.00044011
07:54:15|0.00044011
07:54:16|0.00044011
07:54:17|0.00044011
07:54:18|0.00044011
07:54:19|0.00044011
07:54:20|0.00044011
07:54:21|0.00044011
07:54:22|0.00044011
07:54:23|0.00044011
07:54:24|0.00044011
07:54:25|0.00044011
07:54:26|0.00044011
07:54:27|0.00044011
07:54:28|0.00044011
07:54:29|0.00044011
07:54:30|0.00044011
07:54:31|0.00044026
07:54:32|0.00044026
07:54:33|0.00044026
07:54:34|0.00044026
07:54:35|0.00044026
07:54:36|0.00044026
07:54:37|0.00044026
07:54:38|0.00044027
07:54:39|0.00044027
07:54:40|0.00044035
07:54:41|0.00044035
07:54:42|0.00044035
07:54:43|0.00044025
07:54:44|0.00044025
07:54:45|0.00044025
07:54:46|0.00044026
07:54:47|0.00044026
07:54:48|0.00044026
07:54:49|0.00044026
07:54:50|0.00044026
07:54:52|0.00044026
07:54:53|0.00044026
07:54:55|0.00044026
07:54:56|0.00044026
07:54:58|0.00044026
07:54:58|0.00044026
07:54:59|0.00044026
07:55:00|0.00044008
07:55:01|0.00044008
07:55:02|0.00044026
07:55:04|0.00044026
07:55:05|0.00044026
07:55:05|0.00044026
07:55:07|0.00044026
07:55:08|0.00044026
07:55:09|0.00044026
07:55:10|0.00044027
07:55:12|0.00044033
07:55:12|0.00044056
07:55:13|0.00044064
07:55:14|0.00044064
07:55:15|0.00044056
07:55:16|0.00044056
07:55:17|0.00044056
07:55:18|0.00044056
07:55:19|0.00044056
07:55:20|0.00044056
07:55:21|0.00044056
07:55:22|0.0004405
07:55:23|0.0004405
07:55:24|0.0004405
07:55:25|0.0004405
07:55:26|0.0004405
07:55:27|0.0004405
07:55:28|0.0004405
07:55:29|0.0004405
07:55:30|0.00044049
07:55:31|0.00044049
07:55:32|0.00044049
07:55:33|0.00044049
07:55:34|0.00044049
07:55:35|0.00044049
07:55:36|0.00044049
07:55:37|0.00044049
07:55:38|0.0004406
07:55:39|0.00044063
07:55:40|0.00044065
07:55:41|0.00044065
07:55:42|0.00044065
07:55:43|0.00044065
07:55:44|0.00044065
07:55:45|0.0004407
07:55:46|0.0004407
07:55:47|0.00044072
07:55:48|0.00044072
07:55:49|0.00044072
07:55:50|0.00044072
07:55:51|0.00044072
07:55:53|0.00044072
07:55:55|0.00044072
07:55:55|0.00044072
07:55:56|0.00044072
07:55:57|0.00044072
07:55:58|0.00044072
07:56:00|0.00044072
07:56:01|0.00044095
07:56:02|0.00044095
07:56:03|0.00044095
07:56:04|0.00044108
07:56:05|0.00044114
07:56:06|0.00044114
07:56:07|0.00044114
07:56:08|0.00044114
07:56:09|0.00044114
07:56:10|0.00044114
07:56:11|0.00044114
07:56:12|0.00044114
07:56:13|0.00044114
07:56:14|0.00044114
07:56:15|0.00044087
07:56:16|0.00044087
07:56:18|0.00044087
07:56:19|0.00044087
07:56:20|0.00044087
07:56:21|0.00044087
07:56:22|0.00044087
07:56:23|0.00044087
07:56:24|0.00044087
07:56:25|0.00044087
07:56:26|0.00044087
07:56:27|0.00044087
07:56:28|0.00044087
07:56:29|0.00044051
07:56:30|0.00044051
07:56:31|0.00044051
07:56:32|0.00044051
07:56:33|0.00044051
07:56:34|0.00044036
07:56:35|0.00044028
07:56:36|0.00044073
07:56:37|0.00044073
07:56:38|0.00044058
07:56:39|0.00044058
07:56:40|0.00044058
07:56:41|0.00044043
07:56:42|0.00044043
07:56:43|0.00044043
07:56:44|0.00044043
07:56:45|0.00044043
07:56:46|0.00044043
07:56:47|0.00044043
07:56:48|0.00044043
07:56:49|0.00044041
07:56:50|0.00044041
07:56:51|0.00044041
07:56:52|0.00044041
07:56:54|0.00044043
07:56:55|0.00044043
07:56:56|0.00044043
07:56:57|0.00044024
07:56:59|0.00044024
07:56:59|0.00044024
07:57:01|0.00044024
07:57:02|0.00044024
07:57:03|0.00044024
07:57:05|0.00044024
07:57:05|0.00044024
07:57:06|0.00044031
07:57:07|0.00044031
07:57:09|0.00044031
07:57:09|0.00044031
07:57:11|0.00044031
07:57:11|0.0004404
07:57:13|0.0004404
07:57:14|0.0004404
07:57:15|0.00044056
07:57:16|0.00044056
07:57:17|0.00044056
07:57:17|0.00044056
07:57:18|0.00044056
07:57:20|0.00044056
07:57:20|0.00044056
07:57:21|0.00044052
07:57:22|0.00044052
07:57:23|0.00044067
07:57:24|0.00044067
07:57:25|0.00044067
07:57:27|0.00044067
07:57:27|0.00044067
07:57:28|0.00044067
07:57:29|0.00044067
07:57:30|0.00044067
07:57:32|0.00044067
07:57:33|0.00044067
07:57:33|0.00044067
07:57:34|0.00044069
07:57:35|0.00044069
07:57:36|0.00044045
07:57:37|0.00044045
07:57:39|0.00044045
07:57:39|0.00044045
07:57:40|0.00044045
07:57:41|0.00044045
07:57:43|0.0004409
07:57:43|0.0004409
07:57:45|0.0004409
07:57:45|0.0004409
07:57:47|0.0004409
07:57:48|0.0004409
07:57:49|0.0004409
07:57:49|0.0004409
07:57:50|0.00044113
07:57:52|0.00044113
07:57:53|0.00044113
07:57:54|0.00044113
07:57:56|0.00044113
07:57:57|0.00044113
07:57:59|0.00044111
07:58:00|0.00044111
07:58:01|0.0004413
07:58:02|0.00044131
07:58:03|0.00044131
07:58:04|0.00044131
07:58:05|0.00044131
07:58:06|0.00044131
07:58:07|0.00044131
07:58:08|0.00044131
07:58:09|0.00044118
07:58:10|0.00044118
07:58:11|0.00044112
07:58:12|0.00044112
07:58:13|0.00044112
07:58:14|0.00044112
07:58:15|0.00044112
07:58:17|0.00044112
07:58:18|0.00044112
07:58:19|0.00044112
07:58:20|0.00044112
07:58:21|0.00044112
07:58:22|0.00044112
07:58:23|0.00044112
07:58:24|0.00044136
07:58:25|0.00044138
07:58:26|0.00044138
07:58:27|0.00044138
07:58:27|0.0004414
07:58:29|0.0004414
07:58:30|0.0004414
07:58:31|0.0004414
07:58:32|0.00044139
07:58:32|0.00044127
07:58:34|0.0004414
07:58:35|0.0004414
07:58:36|0.0004414
07:58:37|0.0004414
07:58:37|0.0004414
07:58:39|0.0004414
07:58:39|0.0004414
07:58:41|0.0004414
07:58:42|0.0004412
07:58:43|0.0004412
07:58:44|0.00044137
07:58:45|0.00044137
07:58:46|0.00044137
07:58:47|0.0004414
07:58:47|0.00044129
07:58:49|0.0004414
07:58:50|0.00044141
07:58:51|0.00044153
07:58:52|0.00044153
07:58:53|0.00044153
07:58:53|0.00044153
07:58:56|0.00044157
07:58:56|0.00044157
07:58:57|0.00044157
07:58:58|0.00044158
07:59:00|0.00044158
07:59:01|0.00044158
07:59:03|0.00044158
07:59:03|0.00044158
07:59:04|0.00044101
07:59:05|0.00044097
07:59:06|0.00044097
07:59:08|0.00044097
07:59:09|0.00044097
07:59:10|0.00044097
07:59:11|0.00044097
07:59:12|0.00044097
07:59:13|0.00044097
07:59:14|0.00044091
07:59:15|0.00044091
07:59:16|0.00044091
07:59:17|0.00044091
07:59:18|0.0004408
07:59:19|0.0004408
07:59:20|0.0004408
07:59:21|0.0004408
07:59:22|0.00044075
07:59:23|0.00044075
07:59:24|0.00044075
07:59:25|0.00044075
07:59:26|0.0004412
07:59:27|0.0004412
07:59:28|0.0004412
07:59:29|0.0004412
07:59:30|0.00044099
07:59:31|0.00044099
07:59:32|0.00044099
07:59:33|0.00044099
07:59:34|0.00044099
07:59:35|0.00044099
07:59:36|0.00044099
07:59:37|0.00044066
07:59:38|0.00044066
07:59:39|0.00044066
07:59:40|0.00044066
07:59:41|0.00044066
07:59:42|0.00044052
07:59:44|0.00044052
07:59:44|0.00044052
07:59:45|0.00044063
07:59:46|0.00044063
07:59:47|0.00044058
07:59:48|0.00044058
07:59:49|0.00044058
07:59:50|0.00044058
07:59:51|0.00044058
07:59:52|0.00044075
07:59:53|0.00044075
07:59:54|0.00044075
07:59:55|0.00044075
07:59:57|0.00044085
07:59:59|0.0004409
08:00:00|0.0004409
08:00:01|0.0004409
08:00:02|0.00044093
08:00:03|0.00044099
08:00:04|0.00044093
08:00:05|0.00044093
08:00:06|0.00044093
08:00:07|0.00044084
08:00:08|0.00044047
08:00:10|0.00044047
08:00:10|0.00044047
08:00:11|0.00044047
08:00:12|0.00044047
08:00:13|0.00044047
08:00:14|0.00044047
08:00:16|0.00044047
08:00:16|0.00044072
08:00:18|0.00044072
08:00:18|0.00044072
08:00:19|0.00044072
08:00:21|0.00044072
08:00:22|0.00044072
08:00:23|0.00044072
08:00:24|0.00044072
08:00:25|0.00044083
08:00:26|0.00044083
08:00:27|0.00044083
08:00:28|0.0004409
08:00:29|0.0004409
08:00:30|0.00044096
08:00:32|0.00044118
08:00:32|0.00044118
08:00:34|0.00044118
08:00:35|0.00044118
08:00:35|0.00044121
08:00:36|0.00044121
08:00:37|0.00044111
08:00:38|0.00044115
08:00:39|0.00044115
08:00:40|0.00044126
08:00:41|0.00044126
08:00:42|0.00044126
08:00:43|0.00044126
08:00:44|0.00044128
08:00:45|0.00044128
08:00:46|0.00044128
08:00:48|0.00044128
08:00:48|0.00044128
08:00:49|0.00044128
08:00:50|0.00044126
08:00:52|0.00044126
08:00:52|0.00044126
08:00:53|0.00044123
08:00:54|0.00044101
08:00:56|0.00044101
08:00:57|0.00044101
08:00:58|0.00044105
08:00:59|0.00044105
08:01:00|0.00044105
08:01:01|0.00044105
08:01:02|0.0004411
08:01:03|0.0004411
08:01:05|0.0004411
08:01:05|0.0004411
08:01:06|0.0004411
08:01:08|0.0004411
08:01:08|0.00044124
08:01:10|0.00044124
08:01:11|0.00044124
08:01:11|0.00044124
08:01:13|0.00044124
08:01:14|0.00044124
08:01:15|0.00044111
08:01:16|0.00044111
08:01:16|0.00044111
08:01:18|0.00044111
08:01:18|0.00044111
08:01:19|0.00044111
08:01:21|0.00044111
08:01:22|0.00044111
08:01:22|0.00044111
08:01:24|0.00044111
08:01:24|0.00044114
08:01:25|0.00044114
08:01:26|0.00044114
08:01:28|0.00044114
08:01:29|0.00044114
08:01:30|0.00044114
08:01:31|0.00044126
08:01:32|0.00044126
08:01:33|0.00044149
08:01:34|0.00044149
08:01:35|0.00044161
08:01:36|0.00044161
08:01:37|0.00044161
08:01:38|0.00044161
08:01:39|0.00044161
08:01:40|0.00044161
08:01:41|0.00044161
08:01:43|0.00044161
08:01:43|0.0004416
08:01:44|0.0004416
08:01:45|0.0004416
08:01:47|0.00044175
08:01:47|0.00044181
08:01:49|0.00044181
08:01:50|0.00044181
08:01:50|0.00044181
08:01:51|0.00044181
08:01:53|0.00044182
08:01:54|0.00044182
08:01:54|0.00044182
08:01:55|0.00044182
08:01:56|0.00044182
08:01:58|0.00044182
08:02:00|0.00044182
08:02:01|0.00044191
08:02:03|0.00044197
08:02:04|0.00044204
08:02:05|0.00044204
08:02:06|0.00044188
08:02:07|0.00044188
08:02:08|0.00044181
08:02:09|0.00044181
08:02:11|0.00044181
08:02:11|0.00044154
08:02:13|0.00044154
08:02:14|0.00044154
08:02:14|0.00044154
08:02:16|0.00044154
08:02:17|0.00044155
08:02:17|0.00044155
08:02:18|0.00044155
08:02:19|0.00044155
08:02:21|0.00044167
08:02:21|0.00044166
08:02:23|0.00044166
08:02:24|0.00044175
08:02:24|0.00044174
08:02:26|0.00044174
08:02:27|0.00044174
08:02:27|0.00044174
08:02:29|0.00044183
08:02:29|0.00044183
08:02:30|0.00044183
08:02:32|0.00044183
08:02:33|0.00044183
08:02:33|0.00044183
08:02:34|0.00044183
08:02:35|0.00044183
08:02:36|0.00044171
08:02:37|0.00044189
08:02:39|0.00044197
08:02:39|0.00044197
08:02:41|0.00044197
08:02:41|0.00044211
08:02:42|0.00044211
08:02:44|0.00044211
08:02:44|0.00044224
08:02:46|0.00044224
08:02:46|0.00044224
08:02:48|0.00044224
08:02:48|0.00044224
08:02:50|0.00044224
08:02:51|0.00044224
08:02:51|0.0004422
08:02:52|0.00044207
08:02:54|0.00044207
08:02:55|0.00044207
08:02:56|0.00044207
08:02:57|0.00044207
08:02:58|0.00044207
08:02:59|0.00044225
08:03:01|0.00044238
08:03:01|0.00044248
08:03:03|0.00044293
08:03:04|0.00044331
08:03:05|0.00044331
08:03:06|0.00044331
08:03:08|0.00044331
08:03:09|0.00044331
08:03:10|0.00044331
08:03:11|0.00044321
08:03:13|0.00044312
08:03:14|0.00044325
08:03:15|0.00044329
08:03:16|0.00044333
08:03:16|0.00044361
08:03:18|0.00044339
08:03:19|0.00044339
08:03:19|0.00044339
08:03:21|0.00044339
08:03:22|0.00044339
08:03:23|0.00044339
08:03:24|0.00044339
08:03:25|0.00044345
08:03:26|0.00044354
08:03:27|0.00044354
08:03:28|0.00044354
08:03:29|0.00044354
08:03:30|0.00044354
08:03:31|0.00044372
08:03:32|0.00044372
08:03:33|0.00044379
08:03:34|0.00044409
08:03:35|0.00044434
08:03:36|0.00044452
08:03:37|0.00044451
08:03:38|0.00044451
08:03:39|0.00044493
08:03:40|0.00044519
08:03:41|0.00044528
08:03:42|0.00044533
08:03:43|0.00044533
08:03:44|0.00044535
08:03:45|0.00044525
08:03:46|0.00044525
08:03:47|0.00044554
08:03:48|0.00044563
08:03:49|0.00044539
08:03:50|0.00044563
08:03:51|0.00044574
08:03:52|0.00044586
08:03:53|0.00044583
08:03:54|0.00044583
08:03:55|0.00044583
08:03:56|0.00044583
08:03:57|0.00044583
08:03:58|0.00044593
08:04:00|0.00044594
08:04:01|0.00044594
08:04:03|0.00044594
08:04:04|0.00044636
08:04:05|0.0004465
08:04:07|0.00044679
08:04:08|0.00044679
08:04:09|0.00044697
08:04:11|0.00044699
08:04:12|0.00044714
08:04:14|0.00044717
08:04:14|0.00044717
08:04:16|0.00044717
08:04:17|0.00044717
08:04:18|0.00044738
08:04:18|0.00044738
08:04:20|0.00044755
08:04:21|0.00044746
08:04:22|0.00044746
08:04:23|0.00044746
08:04:24|0.00044746
08:04:25|0.00044668
08:04:26|0.00044668
08:04:27|0.00044667
08:04:28|0.00044631
08:04:29|0.00044644
08:04:30|0.0004463
08:04:31|0.00044655
08:04:32|0.00044655
08:04:33|0.00044655
08:04:34|0.0004465
08:04:35|0.0004465
08:04:36|0.0004465
08:04:37|0.0004465
08:04:38|0.00044631
08:04:39|0.00044631
08:04:40|0.00044598
08:04:41|0.00044602
08:04:42|0.00044602
08:04:43|0.00044602
08:04:44|0.00044602
08:04:45|0.00044583
08:04:46|0.00044583
08:04:47|0.00044583
08:04:48|0.00044583
08:04:49|0.00044583
08:04:50|0.00044583
08:04:51|0.00044583
08:04:52|0.00044583
08:04:53|0.00044583
08:04:54|0.00044583
08:04:55|0.00044583
08:04:56|0.00044583
08:04:57|0.00044583
08:04:58|0.00044583
08:04:59|0.00044583
08:05:00|0.00044583
08:05:02|0.00044583
08:05:03|0.00044603
08:05:04|0.00044603
08:05:05|0.00044574
08:05:06|0.00044574
08:05:07|0.00044612
08:05:08|0.00044612
08:05:09|0.00044612
08:05:10|0.00044612
08:05:11|0.00044612
08:05:12|0.00044612
08:05:13|0.00044585
08:05:14|0.00044585
08:05:15|0.0004459
08:05:16|0.0004459
08:05:17|0.00044641
08:05:18|0.00044641
08:05:19|0.00044641
08:05:20|0.00044641
08:05:21|0.00044641
08:05:22|0.00044641
08:05:23|0.00044641
08:05:24|0.00044652
08:05:25|0.00044652
08:05:26|0.0004468
08:05:27|0.00044701
08:05:28|0.00044696
08:05:29|0.00044702
08:05:30|0.00044702
08:05:31|0.00044702
08:05:32|0.00044702
08:05:33|0.00044734
08:05:34|0.00044734
08:05:35|0.00044734
08:05:36|0.00044722
08:05:37|0.00044722
08:05:38|0.00044722
08:05:39|0.00044686
08:05:40|0.00044686
08:05:41|0.00044651
08:05:42|0.0004463
08:05:43|0.00044617
08:05:44|0.00044614
08:05:45|0.00044614
08:05:46|0.00044634
08:05:47|0.00044634
08:05:48|0.00044634
08:05:49|0.00044634
08:05:50|0.00044634
08:05:51|0.00044625
08:05:52|0.00044625
08:05:53|0.00044625
08:05:54|0.00044625
08:05:55|0.00044625
08:05:56|0.00044645
08:05:57|0.00044645
08:05:58|0.00044645
08:05:59|0.00044645
08:06:00|0.00044674
08:06:01|0.00044674
08:06:03|0.00044674
08:06:04|0.00044674
08:06:05|0.00044674
08:06:06|0.00044683
08:06:07|0.00044683
08:06:08|0.00044656
08:06:09|0.00044656
08:06:10|0.00044656
08:06:11|0.00044653
08:06:12|0.00044675
08:06:13|0.00044675
08:06:14|0.00044683
08:06:15|0.00044683
08:06:16|0.00044683
08:06:17|0.00044683
08:06:18|0.00044656
08:06:19|0.00044656
08:06:21|0.00044635
08:06:22|0.00044643
08:06:23|0.00044643
08:06:23|0.00044643
08:06:25|0.00044669
08:06:26|0.00044669
08:06:27|0.00044669
08:06:28|0.00044669
08:06:28|0.00044669
08:06:30|0.00044669
08:06:31|0.00044669
08:06:32|0.00044669
08:06:33|0.00044669
08:06:34|0.00044669
08:06:34|0.00044669
08:06:36|0.00044669
08:06:37|0.00044669
08:06:38|0.00044669
08:06:39|0.0004467
08:06:40|0.0004467
08:06:41|0.00044684
08:06:42|0.00044664
08:06:43|0.00044664
08:06:44|0.00044664
08:06:45|0.00044664
08:06:46|0.00044664
08:06:47|0.00044689
08:06:48|0.00044689
08:06:49|0.00044689
08:06:49|0.00044691
08:06:51|0.00044691
08:06:52|0.00044705
08:06:53|0.00044705
08:06:53|0.00044705
08:06:55|0.00044705
08:06:56|0.00044705
08:06:56|0.00044705
08:06:57|0.00044681
08:06:58|0.00044694
08:06:59|0.0004472
08:07:01|0.0004472
08:07:01|0.0004472
08:07:04|0.0004472
08:07:04|0.0004472
08:07:05|0.0004472
08:07:06|0.00044704
08:07:07|0.00044741
08:07:09|0.0004473
08:07:10|0.00044746
08:07:11|0.00044742
08:07:12|0.00044742
08:07:13|0.00044751
08:07:15|0.00044774
08:07:15|0.00044766
08:07:17|0.00044779
08:07:18|0.00044779
08:07:19|0.00044779
08:07:20|0.00044716
08:07:21|0.00044716
08:07:22|0.00044735
08:07:23|0.00044735
08:07:24|0.00044735
08:07:25|0.00044705
08:07:26|0.00044692
08:07:27|0.00044692
08:07:28|0.00044692
08:07:29|0.00044692
08:07:30|0.00044692
08:07:31|0.00044699
08:07:32|0.0004467
08:07:33|0.0004467
08:07:34|0.0004467
08:07:35|0.0004467
08:07:36|0.0004467
08:07:37|0.00044659
08:07:38|0.00044645
08:07:39|0.00044645
08:07:40|0.00044645
08:07:41|0.00044632
08:07:42|0.00044632
08:07:43|0.00044632
08:07:44|0.00044626
08:07:45|0.00044626
08:07:46|0.00044649
08:07:47|0.00044649
08:07:49|0.00044647
08:07:49|0.00044647
08:07:50|0.00044647
08:07:52|0.00044658
08:07:52|0.00044658
08:07:53|0.00044658
08:07:54|0.00044658
08:07:56|0.00044658
08:07:56|0.00044661
08:07:57|0.00044661
08:07:58|0.00044661
08:07:59|0.00044661
08:08:00|0.00044674
08:08:01|0.0004468
08:08:02|0.00044661
08:08:04|0.00044661
08:08:06|0.00044661
08:08:07|0.00044661
08:08:08|0.00044661
08:08:09|0.00044661
08:08:10|0.00044661
08:08:11|0.00044661
08:08:13|0.00044661
08:08:13|0.00044661
08:08:14|0.00044661
08:08:16|0.00044661
08:08:16|0.00044636
08:08:18|0.00044636
08:08:19|0.0004465
08:08:20|0.0004466
08:08:21|0.0004466
08:08:22|0.0004466
08:08:23|0.0004466
08:08:24|0.0004466
08:08:25|0.0004464
08:08:26|0.0004464
08:08:27|0.00044624
08:08:28|0.00044624
08:08:29|0.00044624
08:08:30|0.00044624
08:08:31|0.00044625
08:08:32|0.00044625
08:08:33|0.00044625
08:08:34|0.00044624
08:08:35|0.00044624
08:08:36|0.00044618
08:08:37|0.00044618
08:08:38|0.00044614
08:08:39|0.00044614
08:08:40|0.00044614
08:08:41|0.00044614
08:08:42|0.00044614
08:08:43|0.00044614
08:08:44|0.00044614
08:08:45|0.00044614
08:08:46|0.00044635
08:08:47|0.00044635
08:08:48|0.00044635
08:08:49|0.00044635
08:08:50|0.00044603
08:08:51|0.00044603
08:08:52|0.00044603
08:08:53|0.00044603
08:08:54|0.00044603
08:08:55|0.00044623
08:08:56|0.00044623
08:08:57|0.00044623
08:08:58|0.00044621
08:08:59|0.00044621
08:09:00|0.00044621
08:09:01|0.00044621
08:09:02|0.00044596
08:09:03|0.00044596
08:09:04|0.00044596
08:09:06|0.00044596
08:09:07|0.00044584
08:09:08|0.00044602
08:09:09|0.00044602
08:09:10|0.00044596
08:09:11|0.00044577
08:09:12|0.00044577
08:09:13|0.0004459
08:09:14|0.00044587
08:09:15|0.00044555
08:09:16|0.00044555
08:09:17|0.00044555
08:09:19|0.00044555
08:09:20|0.00044555
08:09:21|0.00044555
08:09:22|0.00044555
08:09:23|0.00044555
08:09:24|0.00044555
08:09:25|0.00044555
08:09:26|0.00044555
08:09:27|0.00044555
08:09:28|0.00044555
08:09:29|0.00044555
08:09:30|0.00044555
08:09:32|0.00044555
08:09:33|0.00044555
08:09:33|0.00044555
08:09:35|0.00044546
08:09:36|0.00044545
08:09:37|0.00044545
08:09:38|0.00044553
08:09:39|0.00044553
08:09:40|0.00044528
08:09:41|0.00044523
08:09:42|0.00044535
08:09:43|0.00044509
08:09:44|0.00044519
08:09:45|0.00044519
08:09:46|0.00044483
08:09:47|0.00044486
08:09:48|0.00044482
08:09:49|0.00044482
08:09:50|0.00044486
08:09:51|0.00044511
08:09:52|0.000445
08:09:53|0.00044474
08:09:54|0.00044493
08:09:55|0.00044489
08:09:56|0.00044489
08:09:57|0.00044489
08:09:58|0.00044473
08:09:59|0.00044473
08:10:00|0.00044473
08:10:01|0.00044464
08:10:02|0.00044464
08:10:03|0.00044464
08:10:04|0.00044464
08:10:06|0.00044464
08:10:07|0.00044464
08:10:08|0.00044464
08:10:09|0.00044464
08:10:10|0.00044464
08:10:11|0.00044464
08:10:13|0.00044464
08:10:14|0.00044464
08:10:15|0.00044464
08:10:16|0.00044498
08:10:17|0.00044498
08:10:18|0.00044509
08:10:19|0.00044507
08:10:20|0.00044497
08:10:21|0.00044497
08:10:22|0.00044497
08:10:23|0.00044497
08:10:24|0.00044497
08:10:25|0.00044497
08:10:26|0.00044497
08:10:27|0.00044497
08:10:28|0.00044497
08:10:29|0.00044497
08:10:30|0.00044497
08:10:31|0.00044491
08:10:33|0.00044491
08:10:34|0.00044491
08:10:35|0.00044491
08:10:36|0.00044491
08:10:37|0.00044491
08:10:38|0.00044491
08:10:39|0.00044491
08:10:40|0.00044491
08:10:41|0.00044491
08:10:42|0.00044491
08:10:43|0.00044484
08:10:44|0.00044484
08:10:45|0.00044484
08:10:46|0.00044476
08:10:47|0.00044476
08:10:48|0.00044489
08:10:49|0.00044489
08:10:50|0.00044489
08:10:51|0.00044489
08:10:52|0.00044489
08:10:53|0.00044477
08:10:54|0.00044471
08:10:55|0.00044471
08:10:56|0.00044471
08:10:57|0.00044471
08:10:58|0.00044461
08:10:59|0.00044461
08:11:00|0.00044454
08:11:01|0.00044447
08:11:02|0.00044446
08:11:03|0.00044446
08:11:04|0.00044446
08:11:05|0.00044446
08:11:06|0.00044446
08:11:08|0.00044446
08:11:08|0.00044446
08:11:09|0.00044446
08:11:10|0.00044493
08:11:12|0.00044486
08:11:13|0.00044486
08:11:15|0.00044488
08:11:15|0.00044488
08:11:17|0.00044488
08:11:18|0.00044488
08:11:19|0.00044488
08:11:20|0.00044517
08:11:22|0.00044517
08:11:22|0.00044517
08:11:23|0.00044517
08:11:24|0.00044517
08:11:26|0.00044517
08:11:26|0.00044517
08:11:27|0.00044513
08:11:28|0.00044541
08:11:29|0.00044541
08:11:31|0.00044544
08:11:32|0.00044544
08:11:33|0.00044544
08:11:34|0.00044569
08:11:35|0.00044569
08:11:36|0.00044556
08:11:37|0.00044556
08:11:38|0.00044556
08:11:39|0.00044574
08:11:40|0.00044591
08:11:41|0.00044599
08:11:42|0.00044599
08:11:43|0.00044599
08:11:45|0.00044599
08:11:45|0.0004458
08:11:47|0.0004458
08:11:47|0.00044567
08:11:48|0.00044577
08:11:49|0.00044577
08:11:50|0.00044591
08:11:52|0.00044591
08:11:53|0.00044591
08:11:53|0.0004456
08:11:54|0.0004456
08:11:55|0.0004456
08:11:56|0.00044584
08:11:57|0.00044584
08:11:59|0.00044584
08:11:59|0.00044584
08:12:01|0.00044591
08:12:02|0.00044591
08:12:03|0.0004459
08:12:04|0.00044591
08:12:05|0.00044591
08:12:06|0.00044591
08:12:08|0.00044592
08:12:09|0.00044595
08:12:11|0.00044595
08:12:12|0.00044613
08:12:14|0.00044613
08:12:14|0.00044623
08:12:16|0.00044623
08:12:18|0.00044589
08:12:19|0.00044589
08:12:19|0.00044589
08:12:21|0.00044589
08:12:22|0.00044589
08:12:23|0.00044589
08:12:23|0.00044589
08:12:24|0.00044589
08:12:26|0.00044589
08:12:27|0.00044624
08:12:28|0.00044624
08:12:29|0.00044624
08:12:29|0.00044624
08:12:30|0.00044619
08:12:32|0.00044619
08:12:33|0.00044619
08:12:34|0.00044619
08:12:34|0.00044619
08:12:36|0.00044619
08:12:37|0.00044619
08:12:38|0.00044619
08:12:38|0.00044619
08:12:39|0.00044619
08:12:40|0.00044619
08:12:41|0.00044614
08:12:43|0.00044607
08:12:43|0.00044607
08:12:45|0.00044607
08:12:45|0.00044607
08:12:47|0.00044607
08:12:48|0.00044607
08:12:49|0.00044607
08:12:49|0.00044612
08:12:51|0.00044612
08:12:51|0.00044612
08:12:52|0.00044612
08:12:53|0.00044612
08:12:54|0.00044612
08:12:55|0.00044612
08:12:56|0.00044612
08:12:57|0.00044612
08:12:59|0.00044612
08:13:00|0.00044612
08:13:00|0.00044612
08:13:01|0.00044612
08:13:03|0.00044633
08:13:03|0.00044633
08:13:04|0.00044633
08:13:06|0.00044633
08:13:06|0.00044633
08:13:08|0.00044633
08:13:09|0.00044633
08:13:09|0.00044633
08:13:11|0.0004463
08:13:12|0.00044639
08:13:13|0.00044639
08:13:14|0.00044639
08:13:15|0.00044602
08:13:16|0.00044602
08:13:17|0.00044592
08:13:18|0.00044592
08:13:19|0.00044592
08:13:20|0.00044592
08:13:21|0.00044573
08:13:22|0.00044573
08:13:24|0.00044573
08:13:25|0.00044571
08:13:26|0.00044571
08:13:26|0.00044571
08:13:28|0.00044571
08:13:29|0.00044594
08:13:30|0.00044594
08:13:31|0.00044594
08:13:32|0.00044594
08:13:33|0.00044594
08:13:34|0.00044594
08:13:35|0.00044553
08:13:36|0.00044553
08:13:37|0.00044553
08:13:38|0.00044553
08:13:39|0.00044553
08:13:40|0.00044553
08:13:41|0.00044553
08:13:42|0.00044553
08:13:43|0.00044553
08:13:44|0.00044553
08:13:45|0.00044553
08:13:46|0.00044553
08:13:47|0.00044553
08:13:48|0.00044548
08:13:49|0.00044548
08:13:49|0.00044548
08:13:50|0.00044548
08:13:51|0.00044535
08:13:53|0.00044535
08:13:54|0.00044535
08:13:55|0.00044535
08:13:56|0.00044535
08:13:57|0.000445
08:13:58|0.000445
08:13:59|0.000445
08:13:59|0.000445
08:14:00|0.00044475
08:14:01|0.00044475
08:14:03|0.00044475
08:14:04|0.00044475
08:14:05|0.00044475
08:14:05|0.00044513
08:14:07|0.00044513
08:14:07|0.00044513
08:14:09|0.00044513
08:14:10|0.00044513
08:14:12|0.00044513
08:14:13|0.00044553
08:14:14|0.00044559
08:14:16|0.00044567
08:14:17|0.0004458
08:14:19|0.00044559
08:14:19|0.00044559
08:14:20|0.00044559
08:14:21|0.00044601
08:14:22|0.00044601
08:14:23|0.00044601
08:14:24|0.00044601
08:14:25|0.00044601
08:14:26|0.00044601
08:14:27|0.00044601
08:14:28|0.00044601
08:14:29|0.00044601
08:14:30|0.00044601
08:14:31|0.00044601
08:14:32|0.00044605
08:14:33|0.00044605
08:14:34|0.00044605
08:14:35|0.00044605
08:14:36|0.00044605
08:14:37|0.00044605
08:14:38|0.00044605
08:14:39|0.00044624
08:14:40|0.00044629
08:14:41|0.00044647
08:14:42|0.00044647
08:14:44|0.00044647
08:14:45|0.00044647
08:14:46|0.00044647
08:14:47|0.00044647
08:14:48|0.00044647
08:14:48|0.00044647
08:14:50|0.00044647
08:14:50|0.00044647
08:14:51|0.00044647
08:14:52|0.00044647
08:14:54|0.00044647
08:14:55|0.00044647
08:14:55|0.00044647
08:14:56|0.00044647
08:14:58|0.00044647
08:14:59|0.00044665
08:14:59|0.00044665
08:15:01|0.00044665
08:15:02|0.00044665
08:15:03|0.00044665
08:15:04|0.00044665
08:15:05|0.00044665
08:15:05|0.00044665
08:15:06|0.00044665
08:15:08|0.00044665
08:15:08|0.00044665
08:15:10|0.00044665
08:15:12|0.00044665
08:15:12|0.00044665
08:15:14|0.00044614
08:15:15|0.00044614
08:15:16|0.00044614
08:15:17|0.00044614
08:15:19|0.00044614
08:15:20|0.00044614
08:15:20|0.00044614
08:15:21|0.00044614
08:15:22|0.00044614
08:15:23|0.00044604
08:15:25|0.00044595
08:15:25|0.00044593
08:15:26|0.00044593
08:15:27|0.00044593
08:15:28|0.00044589
08:15:29|0.00044589
08:15:30|0.00044589
08:15:31|0.00044589
08:15:32|0.00044589
08:15:33|0.00044578
08:15:34|0.00044586
08:15:36|0.00044586
08:15:36|0.00044586
08:15:37|0.00044586
08:15:38|0.00044586
08:15:39|0.00044586
08:15:41|0.00044586
08:15:42|0.00044562
08:15:43|0.00044562
08:15:44|0.00044562
08:15:45|0.00044555
08:15:46|0.00044544
08:15:47|0.00044544
08:15:48|0.00044544
08:15:49|0.00044544
08:15:50|0.00044512
08:15:51|0.00044512
08:15:52|0.00044512
08:15:54|0.00044512
08:15:54|0.00044512
08:15:55|0.00044512
08:15:56|0.00044512
08:15:57|0.00044502
08:15:58|0.00044502
08:15:59|0.00044516
08:16:00|0.00044516
08:16:01|0.00044516
08:16:02|0.0004452
08:16:03|0.00044507
08:16:04|0.00044507
08:16:05|0.00044507
08:16:06|0.00044507
08:16:07|0.000445
08:16:09|0.000445
08:16:09|0.00044481
08:16:10|0.00044481
08:16:12|0.00044481
08:16:13|0.00044481
08:16:15|0.00044481
08:16:15|0.00044481
08:16:17|0.00044474
08:16:19|0.00044474
08:16:20|0.00044478
08:16:20|0.00044478
08:16:21|0.00044478
08:16:22|0.00044478
08:16:24|0.00044478
08:16:25|0.00044478
08:16:25|0.00044478
08:16:27|0.00044478
08:16:28|0.00044478
08:16:28|0.00044478
08:16:29|0.0004449
08:16:31|0.00044485
08:16:31|0.00044485
08:16:33|0.00044486
08:16:34|0.00044486
08:16:35|0.00044486
08:16:36|0.00044506
08:16:37|0.00044506
08:16:38|0.00044506
08:16:39|0.00044506
08:16:40|0.00044506
08:16:41|0.00044506
08:16:42|0.00044506
08:16:43|0.00044506
08:16:45|0.00044506
08:16:45|0.00044506
08:16:46|0.00044506
08:16:47|0.00044506
08:16:48|0.00044506
08:16:49|0.00044506
08:16:50|0.00044481
08:16:52|0.00044481
08:16:53|0.00044491
08:16:54|0.00044491
08:16:55|0.00044495
08:16:55|0.00044506
08:16:56|0.00044513
08:16:57|0.00044513
08:16:58|0.00044513
08:16:59|0.00044484
08:17:00|0.00044484
08:17:01|0.00044484
08:17:02|0.00044484
08:17:03|0.00044484
08:17:04|0.00044484
08:17:06|0.00044484
08:17:06|0.00044484
08:17:07|0.00044474
08:17:08|0.00044474
08:17:09|0.00044474
08:17:11|0.0004448
08:17:12|0.0004448
08:17:14|0.00044459
08:17:15|0.00044465
08:17:16|0.00044457
08:17:18|0.00044457
08:17:19|0.00044465
08:17:20|0.00044465
08:17:20|0.00044442
08:17:22|0.00044448
08:17:23|0.00044448
08:17:24|0.00044448
08:17:25|0.00044448
08:17:26|0.00044444
08:17:26|0.00044444
08:17:28|0.00044444
08:17:29|0.00044473
08:17:29|0.00044478
08:17:30|0.00044478
08:17:32|0.00044478
08:17:33|0.00044478
08:17:33|0.00044478
08:17:34|0.00044478
08:17:36|0.00044478
08:17:36|0.00044478
08:17:38|0.00044505
08:17:38|0.00044521
08:17:39|0.0004453
08:17:40|0.0004453
08:17:42|0.0004453
08:17:43|0.0004453
08:17:44|0.00044525
08:17:45|0.00044525
08:17:46|0.00044525
08:17:46|0.00044525
08:17:48|0.00044525
08:17:49|0.00044545
08:17:49|0.00044545
08:17:50|0.00044545
08:17:51|0.00044545
08:17:52|0.00044545
08:17:53|0.00044545
08:17:54|0.00044545
08:17:56|0.00044531
08:17:56|0.00044531
08:17:57|0.00044531
08:17:59|0.00044531
08:17:59|0.00044531
08:18:00|0.00044531
08:18:01|0.00044531
08:18:02|0.00044531
08:18:04|0.00044531
08:18:04|0.00044548
08:18:05|0.00044531
08:18:07|0.00044531
08:18:07|0.00044531
08:18:08|0.00044531
08:18:09|0.00044531
08:18:10|0.00044531
08:18:12|0.00044531
08:18:12|0.00044531
08:18:14|0.00044531
08:18:15|0.00044541
08:18:16|0.00044566
08:18:17|0.00044566
08:18:18|0.00044566
08:18:20|0.00044566
08:18:21|0.00044566
08:18:22|0.00044566
08:18:23|0.00044566
08:18:24|0.00044566
08:18:25|0.00044566
08:18:26|0.00044542
08:18:27|0.00044542
08:18:28|0.00044542
08:18:29|0.00044542
08:18:30|0.00044542
08:18:31|0.00044542
08:18:32|0.00044549
08:18:34|0.00044549
08:18:35|0.00044549
08:18:35|0.00044549
08:18:37|0.00044549
08:18:38|0.00044549
08:18:39|0.00044549
08:18:39|0.00044549
08:18:41|0.00044549
08:18:42|0.00044549
08:18:43|0.00044549
08:18:43|0.00044549
08:18:45|0.00044546
08:18:46|0.00044546
08:18:47|0.00044546
08:18:47|0.00044546
08:18:49|0.00044546
08:18:50|0.0004455
08:18:50|0.00044554
08:18:52|0.00044554
08:18:53|0.00044563
08:18:54|0.00044563
08:18:55|0.00044563
08:18:55|0.00044545
08:18:57|0.00044545
08:18:58|0.00044545
08:18:59|0.00044568
08:19:00|0.00044568
08:19:02|0.00044568
08:19:03|0.00044552
08:19:04|0.00044552
08:19:05|0.00044531
08:19:05|0.00044531
08:19:07|0.00044531
08:19:08|0.00044531
08:19:09|0.00044531
08:19:10|0.00044531
08:19:11|0.00044531
08:19:12|0.00044531
08:19:13|0.00044531
08:19:14|0.00044531
08:19:16|0.00044531
08:19:17|0.00044521
08:19:18|0.00044521
08:19:20|0.0004453
08:19:20|0.0004453
08:19:22|0.0004453
08:19:23|0.0004453
08:19:24|0.0004453
08:19:25|0.0004453
08:19:27|0.0004453
08:19:27|0.0004453
08:19:28|0.0004453
08:19:29|0.0004453
08:19:30|0.0004453
08:19:31|0.0004453
08:19:32|0.0004453
08:19:33|0.0004453
08:19:34|0.0004453
08:19:35|0.0004453
08:19:36|0.0004453
08:19:37|0.0004453
08:19:38|0.0004453
08:19:39|0.0004453
08:19:40|0.0004453
08:19:41|0.0004453
08:19:42|0.0004453
08:19:43|0.0004453
08:19:44|0.0004453
08:19:45|0.00044549
08:19:46|0.00044549
08:19:47|0.00044574
08:19:48|0.00044581
08:19:49|0.00044581
08:19:50|0.00044581
08:19:51|0.00044581
08:19:52|0.00044581
08:19:53|0.00044581
08:19:54|0.00044581
08:19:55|0.00044611
08:19:56|0.00044611
08:19:57|0.00044611
08:19:58|0.00044611
08:19:59|0.00044622
08:20:00|0.00044628
08:20:01|0.00044628
08:20:02|0.00044628
08:20:03|0.00044628
08:20:04|0.00044628
08:20:05|0.00044581
08:20:06|0.00044581
08:20:07|0.00044581
08:20:09|0.00044561
08:20:09|0.00044561
08:20:11|0.00044561
08:20:12|0.00044561
08:20:13|0.00044561
08:20:13|0.00044561
08:20:15|0.00044561
08:20:17|0.00044561
08:20:17|0.00044561
08:20:19|0.00044596
08:20:20|0.00044596
08:20:21|0.00044596
08:20:22|0.00044596
08:20:23|0.00044596
08:20:24|0.00044596
08:20:25|0.00044576
08:20:27|0.00044576
08:20:28|0.00044576
08:20:30|0.00044576
08:20:30|0.00044576
08:20:31|0.00044541
08:20:32|0.00044538
08:20:33|0.00044538
08:20:34|0.00044538
08:20:35|0.00044565
08:20:36|0.00044569
08:20:38|0.00044569
08:20:38|0.00044569
08:20:39|0.00044569
08:20:40|0.00044578
08:20:41|0.00044578
08:20:42|0.00044578
08:20:43|0.00044578
08:20:45|0.00044578
08:20:45|0.00044578
08:20:47|0.00044578
08:20:48|0.00044578
08:20:49|0.00044578
08:20:50|0.00044578
08:20:50|0.00044605
08:20:51|0.00044607
08:20:52|0.00044607
08:20:53|0.00044607
08:20:54|0.00044578
08:20:55|0.00044578
08:20:56|0.00044578
08:20:57|0.00044559
08:20:59|0.00044559
08:21:00|0.00044559
08:21:01|0.0004456
08:21:02|0.0004456
08:21:03|0.0004456
08:21:04|0.0004456
08:21:05|0.0004456
08:21:06|0.0004456
08:21:07|0.00044557
08:21:08|0.00044547
08:21:09|0.00044547
08:21:10|0.00044547
08:21:11|0.0004453
08:21:12|0.0004453
08:21:13|0.0004453
08:21:14|0.0004453
08:21:15|0.0004453
08:21:16|0.0004453
08:21:18|0.0004453
08:21:19|0.0004453
08:21:20|0.0004453
08:21:22|0.0004453
08:21:23|0.00044553
08:21:23|0.00044553
08:21:24|0.00044553
08:21:26|0.00044553
08:21:26|0.00044522
08:21:28|0.0004453
08:21:28|0.0004453
08:21:29|0.00044511
08:21:30|0.00044504
08:21:31|0.00044504
08:21:33|0.00044504
08:21:34|0.00044504
08:21:35|0.00044507
08:21:36|0.00044507
08:21:37|0.00044524
08:21:38|0.00044524
08:21:39|0.00044524
08:21:40|0.00044524
08:21:41|0.00044524
08:21:43|0.00044524
08:21:44|0.00044524
08:21:44|0.00044524
08:21:46|0.00044524
08:21:46|0.00044524
08:21:47|0.00044524
08:21:48|0.00044524
08:21:49|0.00044524
08:21:50|0.00044507
08:21:51|0.00044506
08:21:52|0.00044506
08:21:53|0.00044506
08:21:54|0.00044506
08:21:55|0.00044506
08:21:56|0.00044491
08:21:58|0.00044491
08:21:59|0.00044491
08:22:00|0.00044491
08:22:00|0.00044525
08:22:01|0.00044525
08:22:03|0.0004454
08:22:03|0.0004454
08:22:04|0.0004454
08:22:06|0.0004454
08:22:07|0.0004454
08:22:08|0.0004454
08:22:08|0.0004454
08:22:09|0.0004454
08:22:11|0.0004454
08:22:11|0.0004454
08:22:12|0.00044567
08:22:13|0.00044567
08:22:15|0.00044574
08:22:15|0.00044574
08:22:16|0.00044591
08:22:17|0.00044591
08:22:19|0.0004458
08:22:21|0.0004458
08:22:22|0.0004458
08:22:23|0.0004458
08:22:24|0.0004458
08:22:25|0.0004458
08:22:26|0.0004458
08:22:27|0.0004458
08:22:28|0.00044593
08:22:29|0.00044599
08:22:30|0.00044599
08:22:32|0.00044599
08:22:32|0.00044599
08:22:34|0.00044599
08:22:35|0.00044614
08:22:36|0.00044614
08:22:36|0.00044614
08:22:37|0.00044614
08:22:38|0.00044614
08:22:39|0.00044614
08:22:40|0.00044614
08:22:42|0.00044614
08:22:42|0.00044614
08:22:43|0.00044641
08:22:45|0.00044641
08:22:46|0.00044641
08:22:46|0.00044641
08:22:48|0.00044641
08:22:48|0.00044641
08:22:50|0.00044641
08:22:51|0.00044641
08:22:52|0.00044641
08:22:53|0.00044641
08:22:54|0.00044641
08:22:55|0.00044641
08:22:56|0.00044641
08:22:57|0.00044641
08:22:58|0.00044641
08:22:59|0.00044641
08:23:00|0.00044641
08:23:01|0.00044641
08:23:02|0.00044648
08:23:03|0.00044648
08:23:04|0.00044649
08:23:05|0.00044649
08:23:06|0.00044649
08:23:07|0.00044649
08:23:08|0.00044649
08:23:09|0.00044616
08:23:10|0.00044616
08:23:11|0.00044616
08:23:12|0.00044632
08:23:13|0.00044632
08:23:14|0.00044632
08:23:15|0.00044632
08:23:16|0.00044632
08:23:17|0.00044632
08:23:19|0.00044599
08:23:20|0.00044603
08:23:21|0.00044606
08:23:22|0.00044633
08:23:23|0.00044633
08:23:24|0.00044633
08:23:26|0.00044633
08:23:27|0.00044633
08:23:28|0.00044633
08:23:29|0.00044633
08:23:30|0.0004457
08:23:30|0.0004457
08:23:32|0.00044552
08:23:33|0.00044552
08:23:34|0.00044531
08:23:35|0.00044523
08:23:36|0.0004454
08:23:36|0.0004454
08:23:38|0.00044537
08:23:39|0.00044566
08:23:40|0.00044568
08:23:40|0.00044584
08:23:42|0.00044584
08:23:43|0.0004459
08:23:44|0.0004459
08:23:45|0.0004459
08:23:46|0.0004459
08:23:47|0.0004459
08:23:48|0.0004459
08:23:49|0.00044553
08:23:50|0.00044553
08:23:51|0.00044556
08:23:51|0.00044556
08:23:53|0.00044556
08:23:54|0.00044556
08:23:55|0.00044556
08:23:56|0.00044556
08:23:57|0.00044556
08:23:58|0.00044556
08:23:59|0.00044556
08:24:00|0.00044569
08:24:01|0.00044569
08:24:02|0.00044569
08:24:03|0.00044582
08:24:04|0.00044582
08:24:05|0.00044582
08:24:06|0.00044623
08:24:07|0.00044612
08:24:08|0.00044597
08:24:09|0.00044597
08:24:10|0.00044597
08:24:10|0.00044597
08:24:12|0.00044597
08:24:13|0.00044597
08:24:14|0.00044629
08:24:15|0.00044622
08:24:15|0.00044622
08:24:16|0.00044622
08:24:18|0.00044622
08:24:19|0.00044622
08:24:20|0.00044622
08:24:22|0.00044622
08:24:24|0.00044622
08:24:25|0.00044632
08:24:26|0.00044635
08:24:27|0.00044635
08:24:28|0.00044635
08:24:29|0.00044635
08:24:30|0.00044635
08:24:32|0.00044624
08:24:32|0.00044624
08:24:33|0.00044624
08:24:34|0.00044624
08:24:35|0.00044624
08:24:36|0.00044624
08:24:37|0.00044652
08:24:38|0.00044652
08:24:39|0.00044663
08:24:40|0.00044669
08:24:41|0.00044669
08:24:42|0.00044676
08:24:43|0.00044676
08:24:44|0.00044676
08:24:45|0.00044687
08:24:46|0.00044687
08:24:47|0.0004468
08:24:48|0.0004468
08:24:49|0.0004468
08:24:50|0.0004468
08:24:51|0.00044692
08:24:52|0.00044692
08:24:53|0.00044692
08:24:54|0.00044692
08:24:55|0.00044692
08:24:56|0.00044692
08:24:57|0.00044692
08:24:58|0.00044692
08:25:00|0.00044692
08:25:01|0.00044697
08:25:02|0.00044686
08:25:03|0.00044686
08:25:04|0.00044686
08:25:05|0.00044686
08:25:06|0.00044686
08:25:07|0.000447
08:25:07|0.000447
08:25:09|0.000447
08:25:10|0.000447
08:25:11|0.0004471
08:25:12|0.0004471
08:25:13|0.0004471
08:25:14|0.0004471
08:25:15|0.0004471
08:25:16|0.0004471
08:25:17|0.00044715
08:25:18|0.00044715
08:25:20|0.00044737
08:25:20|0.00044737
08:25:22|0.00044724
08:25:24|0.00044742
08:25:25|0.00044742
08:25:26|0.00044742
08:25:27|0.00044742
08:25:29|0.00044742
08:25:29|0.00044754
08:25:31|0.00044754
08:25:31|0.00044754
08:25:32|0.00044754
08:25:33|0.00044753
08:25:34|0.00044753
08:25:36|0.00044753
08:25:37|0.00044761
08:25:38|0.00044761
08:25:38|0.00044761
08:25:40|0.00044761
08:25:41|0.00044761
08:25:42|0.00044761
08:25:43|0.00044732
08:25:44|0.00044757
08:25:45|0.00044757
08:25:46|0.00044757
08:25:47|0.00044766
08:25:48|0.00044761
08:25:49|0.00044761
08:25:51|0.00044761
08:25:51|0.00044761
08:25:52|0.00044761
08:25:53|0.00044761
08:25:54|0.00044761
08:25:56|0.00044797
08:25:56|0.00044797
08:25:57|0.00044797
08:25:59|0.00044797
08:26:00|0.00044797
08:26:01|0.00044797
08:26:02|0.00044797
08:26:02|0.00044797
08:26:03|0.00044797
08:26:04|0.00044782
08:26:05|0.00044782
08:26:07|0.00044782
08:26:07|0.00044795
08:26:09|0.00044795
08:26:10|0.00044747
08:26:11|0.00044747
08:26:12|0.00044747
08:26:13|0.00044747
08:26:14|0.00044762
08:26:15|0.00044762
08:26:16|0.00044762
08:26:17|0.00044762
08:26:18|0.00044746
08:26:20|0.00044746
08:26:20|0.00044746
08:26:22|0.00044746
08:26:24|0.00044737
08:26:25|0.00044737
08:26:26|0.00044727
08:26:27|0.00044713
08:26:28|0.00044713
08:26:29|0.00044713
08:26:29|0.0004471
08:26:31|0.0004471
08:26:32|0.0004471
08:26:33|0.0004471
08:26:34|0.00044709
08:26:35|0.00044709
08:26:36|0.00044709
08:26:37|0.00044709
08:26:38|0.00044705
08:26:39|0.00044705
08:26:40|0.00044705
08:26:41|0.00044705
08:26:42|0.0004472
08:26:43|0.0004472
08:26:44|0.0004472
08:26:45|0.00044678
08:26:46|0.00044678
08:26:47|0.00044678
08:26:48|0.00044678
08:26:49|0.00044678
08:26:50|0.00044678
08:26:51|0.00044666
08:26:52|0.0004467
08:26:53|0.00044723
08:26:54|0.00044723
08:26:55|0.00044723
08:26:56|0.00044723
08:26:57|0.00044723
08:26:58|0.00044723
08:26:59|0.00044723
08:27:00|0.00044723
08:27:01|0.00044723
08:27:02|0.00044723
08:27:03|0.00044723
08:27:04|0.00044664
08:27:05|0.00044663
08:27:06|0.0004468
08:27:07|0.0004468
08:27:08|0.0004468
08:27:09|0.00044636
08:27:10|0.00044668
08:27:11|0.00044668
08:27:12|0.00044668
08:27:13|0.00044668
08:27:14|0.00044668
08:27:15|0.00044668
08:27:16|0.00044668
08:27:17|0.00044645
08:27:18|0.00044645
08:27:19|0.00044685
08:27:20|0.00044685
08:27:21|0.00044685
08:27:23|0.00044685
08:27:25|0.00044685
08:27:26|0.00044685
08:27:27|0.00044685
08:27:28|0.00044677
08:27:29|0.00044677
08:27:29|0.00044648
08:27:31|0.00044648
08:27:33|0.00044648
08:27:33|0.00044656
08:27:34|0.00044656
08:27:36|0.00044672
08:27:37|0.00044672
08:27:38|0.00044672
08:27:40|0.00044672
08:27:40|0.00044672
08:27:41|0.00044682
08:27:42|0.00044682
08:27:44|0.00044699
08:27:45|0.00044705
08:27:46|0.00044705
08:27:47|0.00044705
08:27:48|0.00044705
08:27:49|0.00044705
08:27:50|0.00044705
08:27:51|0.00044702
08:27:52|0.00044728
08:27:52|0.00044745
08:27:54|0.00044738
08:27:54|0.00044738
08:27:55|0.00044725
08:27:57|0.00044725
08:27:58|0.00044725
08:27:59|0.00044725
08:28:01|0.00044725
08:28:02|0.00044725
08:28:02|0.00044725
08:28:03|0.00044705
08:28:04|0.00044697
08:28:05|0.00044697
08:28:06|0.00044697
08:28:07|0.00044697
08:28:08|0.00044697
08:28:09|0.00044697
08:28:10|0.00044712
08:28:12|0.00044712
08:28:12|0.00044712
08:28:13|0.00044694
08:28:14|0.00044694
08:28:15|0.00044728
08:28:16|0.00044728
08:28:17|0.00044728
08:28:18|0.00044728
08:28:19|0.00044728
08:28:20|0.00044728
08:28:21|0.00044728
08:28:22|0.00044728
08:28:24|0.00044728
08:28:26|0.00044763
08:28:27|0.00044763
08:28:28|0.00044763
08:28:29|0.00044763
08:28:30|0.00044763
08:28:31|0.00044763
08:28:32|0.00044763
08:28:34|0.00044763
08:28:34|0.00044763
08:28:36|0.00044763
08:28:37|0.00044763
08:28:38|0.00044763
08:28:38|0.00044763
08:28:40|0.00044763
08:28:40|0.00044763
08:28:41|0.00044783
08:28:42|0.00044783
08:28:43|0.00044783
08:28:44|0.00044783
08:28:45|0.00044756
08:28:46|0.00044756
08:28:47|0.00044742
08:28:49|0.00044742
08:28:50|0.00044742
08:28:51|0.00044742
08:28:52|0.00044742
08:28:53|0.00044709
08:28:54|0.00044709
08:28:55|0.00044709
08:28:56|0.00044709
08:28:57|0.00044709
08:28:58|0.00044709
08:28:59|0.00044728
08:29:00|0.00044728
08:29:01|0.00044728
08:29:02|0.00044728
08:29:03|0.00044728
08:29:04|0.00044728
08:29:05|0.00044728
08:29:06|0.0004472
08:29:07|0.0004472
08:29:09|0.00044726
08:29:09|0.00044726
08:29:11|0.00044726
08:29:12|0.00044726
08:29:12|0.00044726
08:29:14|0.00044726
08:29:14|0.00044726
08:29:15|0.00044726
08:29:16|0.00044747
08:29:17|0.00044758
08:29:18|0.00044758
08:29:19|0.00044758
08:29:20|0.00044758
08:29:22|0.00044758
08:29:23|0.00044758
08:29:24|0.0004477
08:29:25|0.0004477
08:29:26|0.0004477
08:29:28|0.0004477
08:29:29|0.0004477
08:29:30|0.0004477
08:29:31|0.00044764
08:29:32|0.00044764
08:29:34|0.0004477
08:29:34|0.0004477
08:29:36|0.0004477
08:29:37|0.00044802
08:29:37|0.00044803
08:29:39|0.00044803
08:29:39|0.00044803
08:29:41|0.00044803
08:29:41|0.00044803
08:29:43|0.00044803
08:29:44|0.00044803
08:29:45|0.00044803
08:29:46|0.00044803
08:29:46|0.00044803
08:29:48|0.00044767
08:29:48|0.00044823
08:29:50|0.00044823
08:29:51|0.00044823
08:29:51|0.00044823
08:29:52|0.00044823
08:29:53|0.00044823
08:29:55|0.00044823
08:29:55|0.00044823
08:29:57|0.00044823
08:29:57|0.00044805
08:29:58|0.00044805
08:29:59|0.00044805
08:30:01|0.00044824
08:30:01|0.00044829
08:30:02|0.00044829
08:30:04|0.00044839
08:30:04|0.00044842
08:30:05|0.00044842
08:30:06|0.00044839
08:30:07|0.00044851
08:30:09|0.00044851
08:30:10|0.00044851
08:30:11|0.00044858
08:30:12|0.00044811
08:30:13|0.00044811
08:30:14|0.00044811
08:30:15|0.00044844
08:30:16|0.00044844
08:30:18|0.00044844
08:30:19|0.00044844
08:30:19|0.00044844
08:30:21|0.00044844
08:30:21|0.00044844
08:30:23|0.00044844
08:30:24|0.00044844
08:30:24|0.00044844
08:30:25|0.00044844
08:30:27|0.00044844
08:30:29|0.00044844
08:30:30|0.00044844
08:30:31|0.00044844
08:30:32|0.00044844
08:30:33|0.00044844
08:30:33|0.00044844
08:30:35|0.00044844
08:30:36|0.00044844
08:30:37|0.00044844
08:30:38|0.00044828
08:30:39|0.00044828
08:30:41|0.00044835
08:30:41|0.00044835
08:30:42|0.00044805
08:30:43|0.00044805
08:30:44|0.00044805
08:30:45|0.00044805
08:30:46|0.00044847
08:30:47|0.00044847
08:30:48|0.00044847
08:30:49|0.00044847
08:30:50|0.00044847
08:30:51|0.00044847
08:30:52|0.00044847
08:30:53|0.00044847
08:30:54|0.00044811
08:30:55|0.00044811
08:30:56|0.00044811
08:30:57|0.00044811
08:30:58|0.00044802
08:30:59|0.00044805
08:31:00|0.00044805
08:31:01|0.00044805
08:31:02|0.00044796
08:31:03|0.00044796
08:31:04|0.00044776
08:31:05|0.00044776
08:31:06|0.00044775
08:31:07|0.00044775
08:31:08|0.00044775
08:31:09|0.00044775
08:31:10|0.00044778
08:31:11|0.00044778
08:31:12|0.00044778
08:31:13|0.00044748
08:31:14|0.00044747
08:31:15|0.00044747
08:31:16|0.00044747
08:31:17|0.00044747
08:31:18|0.00044747
08:31:19|0.00044747
08:31:20|0.0004476
08:31:21|0.0004476
08:31:22|0.0004476
08:31:23|0.0004476
08:31:24|0.0004476
08:31:25|0.0004476
08:31:27|0.0004476
08:31:29|0.0004476
08:31:30|0.00044761
08:31:32|0.00044761
08:31:32|0.00044761
08:31:33|0.00044761
08:31:34|0.00044761
08:31:35|0.00044761
08:31:36|0.00044747
08:31:37|0.00044748
08:31:38|0.00044748
08:31:39|0.00044748
08:31:40|0.00044755
08:31:42|0.00044755
08:31:43|0.00044755
08:31:44|0.00044755
08:31:45|0.00044753
08:31:46|0.00044778
08:31:47|0.00044778
08:31:48|0.00044778
08:31:49|0.00044748
08:31:50|0.00044748
08:31:51|0.00044748
08:31:52|0.00044742
08:31:53|0.0004477
08:31:54|0.0004477
08:31:55|0.0004477
08:31:56|0.0004477
08:31:57|0.00044731
08:31:58|0.00044728
08:31:59|0.00044728
08:32:00|0.00044706
08:32:01|0.0004469
08:32:02|0.0004467
08:32:03|0.00044688
08:32:05|0.00044657
08:32:05|0.00044654
08:32:06|0.00044633
08:32:07|0.00044633
08:32:08|0.00044666
08:32:09|0.00044666
08:32:10|0.00044658
08:32:11|0.00044698
08:32:12|0.00044703
08:32:13|0.00044701
08:32:14|0.00044709
08:32:15|0.00044709
08:32:16|0.00044715
08:32:17|0.00044691
08:32:18|0.00044733
08:32:19|0.00044733
08:32:20|0.00044733
08:32:21|0.00044733
08:32:22|0.00044692
08:32:23|0.00044692
08:32:24|0.00044694
08:32:25|0.00044694
08:32:27|0.00044694
08:32:28|0.00044692
08:32:30|0.00044741
08:32:31|0.00044741
08:32:31|0.00044741
08:32:33|0.00044741
08:32:34|0.00044741
08:32:35|0.00044741
08:32:36|0.00044755
08:32:37|0.00044755
08:32:38|0.00044755
08:32:39|0.00044755
08:32:40|0.00044755
08:32:41|0.00044758
08:32:42|0.00044755
08:32:43|0.00044761
08:32:44|0.00044764
08:32:45|0.00044764
08:32:46|0.00044764
08:32:47|0.00044764
08:32:48|0.00044764
08:32:49|0.00044764
08:32:50|0.00044777
08:32:51|0.00044757
08:32:52|0.00044757
08:32:53|0.00044757
08:32:54|0.00044757
08:32:55|0.00044757
08:32:56|0.00044762
08:32:57|0.00044777
08:32:58|0.00044775
08:32:59|0.00044745
08:33:00|0.00044745
08:33:01|0.00044745
08:33:02|0.00044745
08:33:03|0.00044721
08:33:04|0.00044721
08:33:05|0.00044748
08:33:06|0.00044748
08:33:07|0.00044748
08:33:08|0.00044728
08:33:09|0.00044728
08:33:10|0.00044728
08:33:11|0.00044728
08:33:12|0.00044728
08:33:13|0.00044716
08:33:14|0.00044716
08:33:15|0.00044716
08:33:16|0.00044716
08:33:17|0.00044716
08:33:18|0.00044716
08:33:19|0.00044716
08:33:20|0.00044716
08:33:21|0.00044716
08:33:22|0.00044716
08:33:23|0.00044716
08:33:24|0.00044716
08:33:25|0.00044716
08:33:26|0.00044712
08:33:27|0.00044724
08:33:28|0.00044731
08:33:30|0.00044751
08:33:31|0.00044751
08:33:32|0.00044751
08:33:33|0.00044751
08:33:34|0.00044751
08:33:35|0.00044751
08:33:36|0.00044759
08:33:37|0.00044765
08:33:38|0.00044763
08:33:40|0.00044763
08:33:41|0.00044763
08:33:42|0.00044763
08:33:43|0.00044765
08:33:43|0.00044765
08:33:45|0.00044765
08:33:45|0.00044765
08:33:46|0.00044765
08:33:48|0.00044765
08:33:49|0.00044765
08:33:50|0.00044765
08:33:50|0.00044765
08:33:52|0.00044765
08:33:52|0.00044765
08:33:53|0.00044765
08:33:55|0.00044725
08:33:55|0.00044725
08:33:57|0.00044725
08:33:57|0.00044725
08:33:58|0.00044725
08:33:59|0.00044725
08:34:01|0.00044725
08:34:01|0.00044725
08:34:03|0.00044725
08:34:04|0.00044725
08:34:05|0.00044725
08:34:06|0.0004477
08:34:07|0.0004477
08:34:08|0.00044779
08:34:09|0.00044779
08:34:10|0.00044763
08:34:12|0.00044763
08:34:12|0.0004477
08:34:13|0.0004477
08:34:15|0.0004477
08:34:15|0.0004477
08:34:16|0.00044725
08:34:17|0.00044725
08:34:18|0.00044725
08:34:20|0.00044725
08:34:20|0.00044681
08:34:22|0.00044681
08:34:23|0.00044681
08:34:24|0.00044681
08:34:25|0.00044681
08:34:26|0.00044681
08:34:27|0.00044661
08:34:28|0.00044673
08:34:29|0.00044673
08:34:30|0.00044673
08:34:32|0.00044688
08:34:33|0.00044688
08:34:33|0.00044692
08:34:34|0.00044692
08:34:36|0.00044692
08:34:37|0.00044704
08:34:38|0.00044704
08:34:39|0.00044704
08:34:41|0.00044704
08:34:42|0.00044704
08:34:43|0.00044704
08:34:44|0.00044704
08:34:45|0.00044704
08:34:46|0.00044708
08:34:47|0.00044708
08:34:48|0.00044708
08:34:49|0.00044717
08:34:50|0.00044717
08:34:51|0.00044717
08:34:52|0.00044717
08:34:53|0.00044717
08:34:54|0.00044717
08:34:55|0.00044717
08:34:56|0.00044717
08:34:57|0.00044717
08:34:58|0.00044717
08:34:59|0.00044729
08:35:00|0.00044729
08:35:01|0.00044729
08:35:02|0.0004475
08:35:03|0.0004475
08:35:04|0.0004475
08:35:05|0.0004475
08:35:06|0.0004475
08:35:07|0.0004475
08:35:08|0.0004475
08:35:09|0.0004475
08:35:10|0.0004475
08:35:11|0.00044746
08:35:12|0.00044746
08:35:13|0.00044746
08:35:14|0.00044746
08:35:15|0.00044746
08:35:16|0.00044746
08:35:17|0.00044746
08:35:18|0.00044746
08:35:19|0.00044752
08:35:20|0.00044752
08:35:21|0.00044752
08:35:22|0.00044752
08:35:23|0.00044752
08:35:24|0.00044752
08:35:25|0.00044752
08:35:26|0.00044752
08:35:27|0.00044752
08:35:28|0.00044752
08:35:29|0.00044752
08:35:31|0.00044752
08:35:32|0.00044752
08:35:34|0.00044752
08:35:35|0.00044752
08:35:36|0.00044752
08:35:36|0.00044752
08:35:38|0.00044752
08:35:39|0.00044752
08:35:39|0.00044752
08:35:41|0.00044752
08:35:42|0.00044777
08:35:44|0.00044795
08:35:44|0.00044795
08:35:45|0.00044795
08:35:46|0.00044795
08:35:47|0.00044795
08:35:48|0.00044795
08:35:49|0.00044795
08:35:51|0.00044795
08:35:51|0.00044756
08:35:53|0.00044756
08:35:53|0.00044756
08:35:55|0.0004475
08:35:56|0.00044742
08:35:57|0.00044742
08:35:58|0.00044742
08:35:59|0.00044734
08:36:00|0.00044734
08:36:01|0.00044734
08:36:02|0.00044734
08:36:03|0.00044734
08:36:04|0.00044734
08:36:05|0.00044734
08:36:06|0.00044717
08:36:07|0.00044712
08:36:07|0.00044712
08:36:09|0.00044712
08:36:10|0.00044712
08:36:11|0.00044712
08:36:12|0.00044739
08:36:13|0.00044739
08:36:13|0.00044739
08:36:14|0.00044739
08:36:15|0.00044755
08:36:17|0.00044755
08:36:18|0.00044755
08:36:18|0.00044755
08:36:20|0.00044755
08:36:21|0.00044755
08:36:22|0.00044755
08:36:23|0.00044755
08:36:24|0.00044746
08:36:25|0.00044746
08:36:26|0.00044746
08:36:26|0.00044746
08:36:27|0.00044746
08:36:29|0.00044746
08:36:30|0.00044746
08:36:31|0.00044746
08:36:32|0.00044746
08:36:34|0.00044746
08:36:34|0.00044746
08:36:36|0.000447
08:36:36|0.00044696
08:36:38|0.00044666
08:36:39|0.00044666
08:36:40|0.00044666
08:36:41|0.00044666
08:36:43|0.00044666
08:36:43|0.00044666
08:36:44|0.0004465
08:36:45|0.0004465
08:36:46|0.0004465
08:36:47|0.0004465
08:36:48|0.00044643
08:36:49|0.0004464
08:36:51|0.0004464
08:36:51|0.00044634
08:36:52|0.00044634
08:36:53|0.0004462
08:36:54|0.00044621
08:36:56|0.00044616
08:36:56|0.00044624
08:36:57|0.00044626
08:36:58|0.00044626
08:36:59|0.00044626
08:37:00|0.00044626
08:37:01|0.00044626
08:37:02|0.00044626
08:37:03|0.00044626
08:37:04|0.0004461
08:37:05|0.00044605
08:37:07|0.00044601
08:37:07|0.00044601
08:37:08|0.00044601
08:37:09|0.00044578
08:37:10|0.00044578
08:37:11|0.00044589
08:37:12|0.00044589
08:37:13|0.00044589
08:37:14|0.00044578
08:37:15|0.00044578
08:37:16|0.00044593
08:37:17|0.00044593
08:37:18|0.00044593
08:37:19|0.00044593
08:37:20|0.00044593
08:37:21|0.00044618
08:37:22|0.00044618
08:37:23|0.00044618
08:37:24|0.00044618
08:37:25|0.00044618
08:37:26|0.00044618
08:37:27|0.00044592
08:37:28|0.00044592
08:37:29|0.00044592
08:37:30|0.00044592
08:37:31|0.00044592
08:37:33|0.00044592
08:37:34|0.00044561
08:37:36|0.00044574
08:37:36|0.00044574
08:37:37|0.00044574
08:37:39|0.00044574
08:37:40|0.00044574
08:37:42|0.00044574
08:37:43|0.00044574
08:37:44|0.00044574
08:37:45|0.00044574
08:37:45|0.00044574
08:37:47|0.00044574
08:37:48|0.00044574
08:37:49|0.00044581
08:37:49|0.00044581
08:37:50|0.00044581
08:37:51|0.00044581
08:37:53|0.00044581
08:37:54|0.00044581
08:37:55|0.00044581
08:37:57|0.00044581
08:37:57|0.00044581
08:37:59|0.00044581
08:37:59|0.00044596
08:38:01|0.00044612
08:38:02|0.00044617
08:38:02|0.00044617
08:38:04|0.00044617
08:38:05|0.00044617
08:38:06|0.00044617
08:38:07|0.00044617
08:38:08|0.00044617
08:38:09|0.00044617
08:38:10|0.00044605
08:38:11|0.00044621
08:38:12|0.00044621
08:38:13|0.00044621
08:38:14|0.00044621
08:38:15|0.00044634
08:38:16|0.00044619
08:38:17|0.00044619
08:38:18|0.00044578
08:38:19|0.00044578
08:38:20|0.00044592
08:38:21|0.00044567
08:38:22|0.0004458
08:38:23|0.0004458
08:38:24|0.0004458
08:38:25|0.0004458
08:38:26|0.0004458
08:38:27|0.0004458
08:38:28|0.0004457
08:38:29|0.00044559
08:38:30|0.00044554
08:38:31|0.00044539
08:38:32|0.00044539
08:38:33|0.00044539
08:38:35|0.00044539
08:38:36|0.00044542
08:38:37|0.00044542
08:38:38|0.00044518
08:38:40|0.00044502
08:38:41|0.00044539
08:38:42|0.00044539
08:38:43|0.00044539
08:38:44|0.00044539
08:38:44|0.0004455
08:38:45|0.0004455
08:38:47|0.00044547
08:38:48|0.00044554
08:38:49|0.00044554
08:38:50|0.00044554
08:38:52|0.00044568
08:38:52|0.00044575
08:38:54|0.00044588
08:38:54|0.00044595
08:38:55|0.00044595
08:38:57|0.00044583
08:38:58|0.00044583
08:38:58|0.00044583
08:38:59|0.00044583
08:39:01|0.00044574
08:39:02|0.00044574
08:39:02|0.00044562
08:39:04|0.00044562
08:39:04|0.0004454
08:39:05|0.00044541
08:39:06|0.00044566
08:39:08|0.00044566
08:39:08|0.00044566
08:39:10|0.00044521
08:39:10|0.00044539
08:39:11|0.00044539
08:39:12|0.00044542
08:39:13|0.00044542
08:39:15|0.0004455
08:39:16|0.0004455
08:39:16|0.0004455
08:39:18|0.0004455
08:39:18|0.0004455
08:39:19|0.0004455
08:39:20|0.0004455
08:39:21|0.00044517
08:39:23|0.00044517
08:39:23|0.00044534
08:39:24|0.00044552
08:39:25|0.00044552
08:39:26|0.00044552
08:39:28|0.00044552
08:39:28|0.00044552
08:39:29|0.00044552
08:39:30|0.00044552
08:39:31|0.00044552
08:39:33|0.00044552
08:39:33|0.00044537
08:39:34|0.0004455
08:39:36|0.00044561
08:39:38|0.00044552
08:39:39|0.00044552
08:39:39|0.00044552
08:39:41|0.00044559
08:39:42|0.00044552
08:39:43|0.00044542
08:39:44|0.00044542
08:39:46|0.00044523
08:39:47|0.00044523
08:39:47|0.00044523
08:39:48|0.000445
08:39:49|0.000445
08:39:50|0.000445
08:39:52|0.000445
08:39:52|0.000445
08:39:54|0.000445
08:39:55|0.000445
08:39:55|0.000445
08:39:57|0.000445
08:39:58|0.000445
08:39:59|0.000445
08:40:00|0.00044517
08:40:01|0.00044517
08:40:02|0.00044517
08:40:03|0.00044517
08:40:04|0.00044517
08:40:05|0.00044517
08:40:06|0.00044517
08:40:07|0.00044517
08:40:08|0.00044517
08:40:09|0.00044517
08:40:10|0.00044517
08:40:11|0.00044524
08:40:12|0.00044527
08:40:13|0.00044527
08:40:14|0.00044527
08:40:15|0.00044527
08:40:16|0.00044527
08:40:17|0.00044527
08:40:18|0.00044542
08:40:19|0.00044542
08:40:20|0.00044547
08:40:21|0.00044547
08:40:22|0.00044547
08:40:23|0.00044547
08:40:24|0.00044552
08:40:25|0.00044552
08:40:26|0.00044559
08:40:27|0.00044559
08:40:28|0.00044559
08:40:29|0.00044559
08:40:30|0.00044559
08:40:31|0.00044559
08:40:32|0.00044537
08:40:33|0.00044537
08:40:34|0.00044529
08:40:36|0.00044529
08:40:37|0.00044529
08:40:39|0.00044529
08:40:40|0.00044529
08:40:41|0.00044529
08:40:42|0.00044529
08:40:43|0.00044529
08:40:45|0.00044512
08:40:45|0.00044512
08:40:46|0.00044512
08:40:47|0.00044512
08:40:48|0.00044551
08:40:49|0.00044562
08:40:51|0.00044562
08:40:52|0.00044562
08:40:53|0.00044557
08:40:53|0.00044557
08:40:55|0.00044557
08:40:55|0.00044557
08:40:56|0.00044557
08:40:58|0.00044557
08:40:59|0.00044542
08:41:00|0.00044542
08:41:01|0.00044562
08:41:02|0.00044562
08:41:03|0.00044562
08:41:05|0.00044562
08:41:05|0.00044562
08:41:06|0.00044562
08:41:07|0.00044562
08:41:08|0.00044562
08:41:09|0.00044562
08:41:10|0.00044562
08:41:11|0.00044526
08:41:12|0.00044526
08:41:13|0.00044526
08:41:14|0.00044526
08:41:15|0.00044526
08:41:16|0.00044526
08:41:17|0.00044526
08:41:18|0.00044526
08:41:19|0.00044518
08:41:20|0.00044518
08:41:21|0.00044514
08:41:22|0.00044506
08:41:23|0.00044442
08:41:24|0.00044507
08:41:25|0.00044468
08:41:26|0.00044468
08:41:27|0.00044468
08:41:28|0.00044468
08:41:29|0.00044468
08:41:30|0.00044468
08:41:31|0.00044479
08:41:32|0.00044479
08:41:33|0.00044459
08:41:34|0.00044477
08:41:35|0.00044477
08:41:36|0.00044477
08:41:37|0.00044475
08:41:39|0.00044472
08:41:41|0.00044472
08:41:42|0.00044472
08:41:43|0.00044472
08:41:44|0.00044472
08:41:45|0.00044472
08:41:46|0.00044472
08:41:47|0.00044472
08:41:48|0.00044472
08:41:50|0.00044472
08:41:51|0.00044472
08:41:52|0.00044463
08:41:53|0.00044461
08:41:54|0.00044461
08:41:55|0.00044449
08:41:56|0.00044449
08:41:57|0.00044449
08:41:58|0.00044447
08:41:59|0.00044462
08:42:00|0.00044462
08:42:01|0.00044462
08:42:02|0.00044462
08:42:03|0.00044462
08:42:04|0.00044462
08:42:05|0.00044462
08:42:06|0.00044485
08:42:07|0.00044485
08:42:08|0.00044485
08:42:09|0.00044485
08:42:10|0.00044485
08:42:11|0.00044486
08:42:12|0.00044486
08:42:13|0.00044486
08:42:14|0.00044486
08:42:15|0.00044486
08:42:16|0.00044486
08:42:17|0.00044486
08:42:18|0.00044468
08:42:19|0.00044459
08:42:20|0.00044459
08:42:21|0.00044459
08:42:22|0.00044459
08:42:23|0.00044459
08:42:24|0.00044459
08:42:25|0.0004447
08:42:26|0.0004447
08:42:27|0.0004447
08:42:28|0.0004447
08:42:29|0.0004447
08:42:30|0.00044467
08:42:31|0.00044453
08:42:32|0.00044457
08:42:33|0.00044457
08:42:34|0.00044457
08:42:35|0.00044457
08:42:36|0.00044466
08:42:37|0.00044466
08:42:39|0.00044495
08:42:40|0.00044495
08:42:41|0.00044495
08:42:42|0.00044495
08:42:43|0.00044495
08:42:44|0.00044495
08:42:45|0.00044495
08:42:46|0.00044495
08:42:47|0.00044495
08:42:49|0.00044494
08:42:50|0.00044508
08:42:51|0.00044508
08:42:52|0.00044508
08:42:53|0.00044508
08:42:54|0.00044508
08:42:56|0.00044508
08:42:57|0.00044482
08:42:57|0.00044482
08:42:59|0.00044482
08:42:59|0.00044482
08:43:01|0.00044482
08:43:02|0.00044482
08:43:03|0.00044482
08:43:04|0.00044482
08:43:05|0.00044482
08:43:06|0.00044482
08:43:07|0.00044482
08:43:08|0.00044482
08:43:09|0.00044461
08:43:10|0.00044461
08:43:11|0.00044464
08:43:12|0.00044464
08:43:13|0.00044473
08:43:14|0.00044464
08:43:15|0.00044464
08:43:16|0.00044464
08:43:17|0.00044464
08:43:18|0.00044464
08:43:19|0.00044464
08:43:20|0.00044464
08:43:21|0.00044464
08:43:22|0.00044464
08:43:23|0.00044464
08:43:24|0.00044464
08:43:25|0.00044464
08:43:26|0.00044455
08:43:27|0.00044443
08:43:28|0.00044443
08:43:29|0.00044452
08:43:30|0.00044443
08:43:31|0.00044443
08:43:32|0.00044443
08:43:33|0.00044443
08:43:34|0.00044464
08:43:36|0.00044485
08:43:37|0.00044485
08:43:38|0.00044497
08:43:39|0.00044497
08:43:41|0.00044497
08:43:42|0.00044497
08:43:43|0.00044502
08:43:45|0.00044502
08:43:45|0.00044502
08:43:46|0.00044502
08:43:47|0.00044502
08:43:48|0.00044496
08:43:49|0.00044496
08:43:50|0.00044496
08:43:51|0.00044484
08:43:52|0.00044484
08:43:53|0.00044484
08:43:54|0.00044484
08:43:55|0.00044486
08:43:57|0.00044486
08:43:59|0.00044486
08:43:59|0.00044486
08:44:00|0.00044526
08:44:01|0.00044519
08:44:02|0.00044526
08:44:04|0.00044533
08:44:05|0.00044533
08:44:06|0.00044533
08:44:07|0.00044533
08:44:08|0.00044533
08:44:09|0.00044533
08:44:10|0.00044533
08:44:11|0.00044539
08:44:12|0.00044546
08:44:13|0.00044546
08:44:14|0.00044564
08:44:15|0.00044564
08:44:16|0.00044564
08:44:17|0.00044564
08:44:18|0.00044564
08:44:19|0.00044564
08:44:20|0.00044564
08:44:21|0.00044564
08:44:22|0.00044564
08:44:23|0.00044587
08:44:24|0.00044587
08:44:25|0.00044588
08:44:26|0.00044588
08:44:27|0.00044588
08:44:28|0.00044588
08:44:29|0.00044588
08:44:30|0.00044588
08:44:31|0.00044588
08:44:32|0.00044586
08:44:33|0.00044586
08:44:34|0.00044586
08:44:35|0.00044586
08:44:36|0.0004455
08:44:37|0.0004455
08:44:38|0.0004455
08:44:39|0.0004455
08:44:41|0.0004455
08:44:42|0.0004455
08:44:44|0.0004455
08:44:44|0.0004455
08:44:46|0.00044564
08:44:47|0.00044564
08:44:48|0.00044564
08:44:49|0.00044564
08:44:50|0.00044564
08:44:51|0.00044564
08:44:52|0.00044601
08:44:53|0.00044601
08:44:54|0.00044601
08:44:55|0.00044601
08:44:56|0.00044601
08:44:57|0.00044601
08:44:58|0.00044601
08:44:59|0.00044601
08:45:00|0.00044601
08:45:01|0.00044601
08:45:02|0.00044601
08:45:03|0.00044601
08:45:04|0.00044608
08:45:05|0.00044608
08:45:06|0.00044608
08:45:07|0.00044608
08:45:08|0.00044608
08:45:09|0.00044608
08:45:10|0.00044608
08:45:11|0.00044608
08:45:12|0.00044608
08:45:13|0.00044608
08:45:14|0.00044631
08:45:15|0.00044631
08:45:16|0.00044631
08:45:17|0.00044631
08:45:18|0.00044631
08:45:19|0.00044631
08:45:20|0.00044631
08:45:21|0.00044631
08:45:22|0.00044631
08:45:23|0.00044631
08:45:24|0.00044631
08:45:25|0.00044631
08:45:26|0.0004464
08:45:27|0.0004464
08:45:28|0.0004464
08:45:29|0.0004463
08:45:30|0.0004463
08:45:32|0.0004463
08:45:32|0.0004463
08:45:33|0.00044663
08:45:34|0.00044663
08:45:35|0.00044663
08:45:36|0.0004466
08:45:37|0.0004466
08:45:39|0.0004466
08:45:39|0.0004466
08:45:41|0.0004466
08:45:43|0.0004466
08:45:44|0.0004466
08:45:46|0.0004466
08:45:47|0.0004466
08:45:48|0.0004466
08:45:49|0.0004466
08:45:50|0.0004466
08:45:51|0.0004466
08:45:52|0.0004464
08:45:53|0.00044649
08:45:55|0.00044649
08:45:56|0.00044649
08:45:57|0.00044649
08:45:58|0.00044649
08:45:59|0.00044649
08:46:00|0.00044649
08:46:01|0.00044649
08:46:02|0.00044649
08:46:03|0.00044641
08:46:04|0.00044635
08:46:04|0.00044635
08:46:06|0.00044635
08:46:08|0.00044611
08:46:08|0.00044611
08:46:09|0.00044611
08:46:10|0.00044599
08:46:11|0.00044599
08:46:12|0.00044599
08:46:13|0.00044599
08:46:14|0.00044599
08:46:15|0.00044599
08:46:16|0.00044599
08:46:17|0.00044599
08:46:19|0.00044576
08:46:19|0.00044576
08:46:21|0.00044576
08:46:22|0.00044563
08:46:23|0.00044563
08:46:24|0.00044563
08:46:24|0.00044563
08:46:26|0.00044544
08:46:26|0.00044544
08:46:28|0.00044544
08:46:28|0.00044544
08:46:30|0.00044544
08:46:31|0.00044527
08:46:32|0.00044527
08:46:33|0.00044527
08:46:33|0.00044527
08:46:35|0.00044527
08:46:36|0.00044514
08:46:37|0.00044503
08:46:38|0.00044503
08:46:39|0.00044503
08:46:40|0.00044503
08:46:40|0.00044501
08:46:43|0.00044494
08:46:43|0.00044478
08:46:44|0.00044478
08:46:45|0.00044488
08:46:47|0.00044479
08:46:48|0.00044479
08:46:48|0.00044481
08:46:50|0.00044481
08:46:51|0.00044481
08:46:52|0.00044481
08:46:54|0.00044476
08:46:54|0.00044474
08:46:55|0.00044474
08:46:56|0.0004449
08:46:57|0.00044482
08:46:58|0.00044482
08:46:59|0.00044482
08:47:00|0.00044484
08:47:01|0.00044484
08:47:02|0.00044484
08:47:03|0.00044511
08:47:04|0.00044511
08:47:05|0.00044511
08:47:06|0.00044511
08:47:07|0.00044511
08:47:08|0.00044511
08:47:09|0.00044517
08:47:10|0.00044517
08:47:11|0.00044531
08:47:12|0.00044535
08:47:13|0.00044536
08:47:15|0.00044536
08:47:16|0.00044536
08:47:17|0.00044542
08:47:18|0.00044542
08:47:19|0.00044564
08:47:19|0.00044568
08:47:21|0.00044568
08:47:22|0.00044568
08:47:23|0.00044568
08:47:24|0.00044568
08:47:24|0.00044568
08:47:25|0.00044558
08:47:26|0.00044558
08:47:28|0.00044558
08:47:29|0.00044542
08:47:30|0.00044542
08:47:31|0.00044542
08:47:32|0.00044557
08:47:33|0.00044557
08:47:33|0.00044552
08:47:34|0.00044552
08:47:36|0.00044585
08:47:37|0.0004459
08:47:38|0.00044576
08:47:39|0.00044576
08:47:39|0.00044576
08:47:40|0.00044576
08:47:42|0.00044576
08:47:44|0.00044576
08:47:44|0.00044583
08:47:46|0.00044583
08:47:48|0.00044583
08:47:48|0.00044583
08:47:49|0.00044583
08:47:50|0.00044583
08:47:52|0.00044583
08:47:53|0.00044583
08:47:54|0.00044583
08:47:56|0.00044583
08:47:56|0.00044583
08:47:57|0.00044617
08:47:58|0.00044617
08:47:59|0.00044617
08:48:00|0.00044617
08:48:01|0.00044617
08:48:02|0.00044617
08:48:03|0.00044636
08:48:04|0.00044636
08:48:05|0.00044609
08:48:06|0.00044609
08:48:07|0.00044609
08:48:08|0.00044609
08:48:09|0.00044614
08:48:10|0.00044614
08:48:11|0.00044614
08:48:12|0.00044638
08:48:13|0.00044638
08:48:14|0.00044638
08:48:15|0.00044638
08:48:16|0.00044638
08:48:17|0.00044638
08:48:18|0.00044638
08:48:19|0.00044634
08:48:20|0.00044634
08:48:21|0.00044634
08:48:22|0.00044634
08:48:23|0.00044634
08:48:24|0.00044648
08:48:25|0.00044651
08:48:26|0.00044651
08:48:27|0.00044651
08:48:28|0.00044651
08:48:29|0.00044651
08:48:30|0.00044651
08:48:32|0.00044651
08:48:32|0.00044652
08:48:33|0.00044652
08:48:34|0.0004465
08:48:35|0.0004465
08:48:37|0.0004465
08:48:37|0.00044661
08:48:38|0.00044658
08:48:39|0.00044658
08:48:40|0.00044658
08:48:41|0.00044676
08:48:42|0.00044676
08:48:43|0.00044676
08:48:45|0.00044691
08:48:47|0.00044687
08:48:48|0.00044687
08:48:49|0.00044697
08:48:51|0.00044697
08:48:52|0.00044697
08:48:52|0.00044705
08:48:53|0.00044705
08:48:55|0.00044705
08:48:56|0.00044705
08:48:57|0.00044705
08:48:58|0.00044705
08:48:59|0.00044705
08:49:00|0.0004471
08:49:02|0.0004471
08:49:02|0.0004471
08:49:04|0.0004471
08:49:05|0.0004471
08:49:05|0.0004471
08:49:07|0.00044706
08:49:08|0.00044706
08:49:09|0.0004471
08:49:10|0.00044702
08:49:10|0.00044702
08:49:12|0.00044702
08:49:12|0.00044702
08:49:13|0.00044702
08:49:15|0.00044702
08:49:15|0.00044702
08:49:17|0.00044702
08:49:17|0.00044702
08:49:18|0.00044702
08:49:19|0.00044702
08:49:21|0.00044702
08:49:21|0.00044702
08:49:22|0.00044702
08:49:23|0.00044702
08:49:24|0.00044702
08:49:25|0.00044704
08:49:26|0.00044704
08:49:28|0.00044704
08:49:29|0.00044704
08:49:29|0.00044687
08:49:30|0.00044687
08:49:31|0.00044687
08:49:33|0.00044687
08:49:33|0.00044687
08:49:34|0.00044687
08:49:36|0.00044687
08:49:36|0.00044686
08:49:37|0.00044686
08:49:38|0.00044686
08:49:39|0.00044686
08:49:40|0.00044686
08:49:42|0.00044686
08:49:43|0.00044686
08:49:43|0.00044679
08:49:45|0.00044679
08:49:47|0.00044699
08:49:48|0.00044699
08:49:48|0.00044699
08:49:50|0.00044699
08:49:51|0.00044699
08:49:52|0.00044699
08:49:54|0.00044699
08:49:55|0.00044718
08:49:56|0.00044718
08:49:57|0.00044733
08:49:58|0.0004474
08:49:59|0.00044744
08:50:00|0.00044744
08:50:01|0.00044757
08:50:02|0.00044757
08:50:03|0.00044785
08:50:04|0.00044787
08:50:05|0.00044787
08:50:06|0.00044787
08:50:08|0.00044796
08:50:08|0.00044796
08:50:10|0.000448
08:50:11|0.000448
08:50:12|0.000448
08:50:13|0.00044808
08:50:13|0.00044819
08:50:15|0.00044819
08:50:16|0.00044819
08:50:17|0.00044819
08:50:17|0.00044819
08:50:19|0.00044821
08:50:19|0.00044821
08:50:21|0.00044821
08:50:22|0.00044821
08:50:23|0.00044821
08:50:24|0.00044839
08:50:25|0.00044839
08:50:26|0.00044839
08:50:27|0.00044839
08:50:28|0.00044839
08:50:29|0.00044839
08:50:30|0.00044839
08:50:31|0.00044839
08:50:32|0.00044842
08:50:33|0.00044842
08:50:34|0.00044842
08:50:35|0.00044842
08:50:36|0.00044849
08:50:37|0.00044849
08:50:38|0.00044828
08:50:39|0.00044823
08:50:41|0.00044823
08:50:41|0.00044823
08:50:42|0.00044777
08:50:44|0.00044784
08:50:44|0.00044776
08:50:46|0.00044776
08:50:48|0.00044776
08:50:50|0.00044776
08:50:51|0.00044776
08:50:52|0.00044776
08:50:53|0.00044776
08:50:54|0.00044776
08:50:55|0.00044776
08:50:56|0.00044776
08:50:57|0.00044776
08:50:58|0.00044776
08:50:59|0.00044776
08:51:00|0.00044776
08:51:01|0.00044776
08:51:02|0.00044776
08:51:03|0.00044776
08:51:04|0.00044742
08:51:06|0.00044773
08:51:06|0.00044781
08:51:07|0.00044781
08:51:08|0.00044781
08:51:09|0.00044781
08:51:10|0.00044778
08:51:12|0.00044778
08:51:12|0.00044778
08:51:13|0.00044778
08:51:14|0.00044778
08:51:16|0.00044754
08:51:17|0.00044754
08:51:18|0.00044754
08:51:19|0.00044754
08:51:20|0.00044754
08:51:21|0.00044754
08:51:22|0.00044754
08:51:23|0.00044754
08:51:24|0.00044751
08:51:25|0.00044751
08:51:26|0.00044751
08:51:27|0.00044729
08:51:28|0.00044729
08:51:29|0.00044729
08:51:30|0.00044729
08:51:31|0.00044729
08:51:32|0.00044729
08:51:33|0.00044703
08:51:34|0.00044703
08:51:35|0.00044703
08:51:36|0.00044703
08:51:37|0.00044703
08:51:38|0.0004472
08:51:39|0.0004472
08:51:40|0.0004472
08:51:41|0.0004472
08:51:42|0.00044716
08:51:43|0.00044716
08:51:44|0.00044716
08:51:45|0.00044716
08:51:46|0.00044716
08:51:48|0.00044716
08:51:49|0.00044716
08:51:50|0.00044747
08:51:51|0.00044747
08:51:53|0.00044773
08:51:53|0.00044773
08:51:55|0.00044767
08:51:56|0.00044767
08:51:57|0.00044767
08:51:58|0.00044773
08:51:58|0.00044774
08:52:00|0.00044774
08:52:01|0.00044774
08:52:02|0.00044774
08:52:02|0.00044774
08:52:03|0.00044783
08:52:04|0.00044783
08:52:06|0.00044783
08:52:06|0.00044808
08:52:08|0.00044808
08:52:08|0.00044808
08:52:09|0.00044808
08:52:10|0.00044807
08:52:11|0.00044807
08:52:12|0.00044853
08:52:13|0.00044853
08:52:14|0.00044853
08:52:16|0.00044853
08:52:17|0.00044853
08:52:17|0.00044853
08:52:18|0.00044853
08:52:19|0.00044853
08:52:20|0.00044853
08:52:22|0.00044836
08:52:23|0.00044836
08:52:23|0.00044836
08:52:25|0.00044821
08:52:25|0.00044821
08:52:27|0.00044821
08:52:27|0.00044815
08:52:28|0.00044815
08:52:30|0.00044815
08:52:30|0.00044815
08:52:31|0.00044815
08:52:32|0.00044815
08:52:33|0.00044815
08:52:34|0.00044826
08:52:36|0.00044826
08:52:36|0.00044826
08:52:37|0.00044828
08:52:38|0.00044828
08:52:39|0.00044828
08:52:40|0.00044827
08:52:41|0.00044827
08:52:42|0.00044827
08:52:43|0.00044827
08:52:45|0.00044843
08:52:46|0.00044843
08:52:46|0.00044841
08:52:48|0.00044836
08:52:50|0.00044836
08:52:51|0.00044836
08:52:52|0.00044836
08:52:53|0.00044836
08:52:55|0.00044836
08:52:56|0.00044877
08:52:57|0.00044891
08:52:58|0.00044891
08:52:59|0.00044879
08:53:00|0.00044873
08:53:01|0.00044873
08:53:02|0.00044873
08:53:03|0.00044873
08:53:04|0.00044873
08:53:05|0.00044873
08:53:06|0.00044865
08:53:07|0.00044865
08:53:09|0.00044865
08:53:10|0.00044865
08:53:11|0.0004485
08:53:12|0.0004485
08:53:13|0.0004485
08:53:14|0.00044854
08:53:15|0.00044854
08:53:16|0.00044854
08:53:17|0.00044854
08:53:17|0.00044823
08:53:19|0.00044823
08:53:20|0.00044823
08:53:20|0.00044815
08:53:22|0.00044815
08:53:23|0.00044822
08:53:23|0.00044814
08:53:25|0.00044814
08:53:26|0.00044813
08:53:27|0.00044813
08:53:28|0.00044813
08:53:29|0.000448
08:53:30|0.00044791
08:53:31|0.00044791
08:53:32|0.00044791
08:53:33|0.00044791
08:53:34|0.00044791
08:53:35|0.00044791
08:53:35|0.00044791
08:53:37|0.00044791
08:53:37|0.00044791
08:53:38|0.00044791
08:53:40|0.00044791
08:53:41|0.00044782
08:53:42|0.00044784
08:53:43|0.00044784
08:53:44|0.00044784
08:53:45|0.00044784
08:53:45|0.00044784
08:53:46|0.00044784
08:53:47|0.00044784
08:53:49|0.00044784
08:53:50|0.00044784
08:53:52|0.00044784
08:53:53|0.00044784
08:53:54|0.00044784
08:53:55|0.00044744
08:53:56|0.00044744
08:53:57|0.00044744
08:53:58|0.00044744
08:54:00|0.00044744
08:54:00|0.00044744
08:54:01|0.0004477
08:54:03|0.00044771
08:54:04|0.0004477
08:54:04|0.0004477
08:54:06|0.0004477
08:54:07|0.0004477
08:54:08|0.0004477
08:54:09|0.0004477
08:54:09|0.000448
08:54:11|0.00044814
08:54:12|0.00044814
08:54:13|0.00044814
08:54:14|0.00044814
08:54:15|0.00044814
08:54:16|0.00044814
08:54:17|0.00044814
08:54:18|0.00044814
08:54:19|0.00044814
08:54:20|0.00044814
08:54:21|0.00044814
08:54:22|0.00044814
08:54:23|0.00044814
08:54:24|0.00044794
08:54:25|0.00044799
08:54:26|0.00044799
08:54:26|0.00044799
08:54:27|0.00044799
08:54:29|0.00044799
08:54:30|0.00044799
08:54:31|0.00044799
08:54:32|0.00044799
08:54:33|0.00044799
08:54:35|0.00044799
08:54:35|0.00044799
08:54:36|0.00044799
08:54:37|0.0004476
08:54:38|0.0004476
08:54:39|0.0004476
08:54:40|0.0004476
08:54:41|0.0004476
08:54:42|0.0004481
08:54:43|0.00044809
08:54:44|0.00044809
08:54:45|0.00044809
08:54:46|0.00044809
08:54:47|0.00044787
08:54:48|0.00044787
08:54:50|0.00044798
08:54:52|0.0004482
08:54:52|0.0004482
08:54:54|0.0004482
08:54:55|0.0004482
08:54:56|0.0004482
08:54:57|0.0004482
08:54:58|0.0004482
08:54:59|0.0004482
08:55:00|0.0004482
08:55:01|0.0004482
08:55:03|0.0004482
08:55:04|0.0004482
08:55:05|0.00044844
08:55:06|0.0004485
08:55:07|0.0004485
08:55:08|0.0004485
08:55:09|0.0004485
08:55:11|0.0004485
08:55:12|0.0004485
08:55:13|0.0004485
08:55:13|0.0004485
08:55:14|0.00044865
08:55:15|0.00044865
08:55:17|0.00044889
08:55:18|0.00044889
08:55:18|0.00044889
08:55:19|0.00044894
08:55:21|0.00044894
08:55:22|0.00044894
08:55:22|0.00044894
08:55:24|0.00044894
08:55:24|0.00044905
08:55:25|0.00044905
08:55:27|0.00044905
08:55:27|0.00044899
08:55:28|0.00044899
08:55:30|0.00044899
08:55:31|0.00044869
08:55:32|0.00044896
08:55:34|0.00044896
08:55:34|0.00044896
08:55:35|0.00044896
08:55:37|0.00044896
08:55:38|0.00044896
08:55:39|0.00044851
08:55:40|0.00044851
08:55:41|0.00044851
08:55:42|0.00044834
08:55:43|0.00044834
08:55:44|0.00044834
08:55:45|0.00044834
08:55:46|0.00044834
08:55:47|0.00044861
08:55:48|0.00044856
08:55:49|0.00044856
08:55:50|0.00044856
08:55:52|0.00044856
08:55:53|0.00044856
08:55:54|0.00044856
08:55:55|0.00044879
08:55:56|0.00044879
08:55:57|0.00044879
08:55:58|0.00044879
08:56:00|0.00044879
08:56:01|0.00044879
08:56:01|0.00044864
08:56:03|0.00044864
08:56:04|0.00044864
08:56:05|0.00044864
08:56:06|0.00044864
08:56:07|0.00044864
08:56:08|0.00044864
08:56:09|0.00044864
08:56:10|0.00044864
08:56:11|0.00044864
08:56:12|0.00044864
08:56:13|0.00044864
08:56:14|0.00044864
08:56:15|0.00044864
08:56:16|0.00044859
08:56:18|0.00044859
08:56:19|0.00044856
08:56:19|0.00044856
08:56:21|0.00044856
08:56:22|0.00044856
08:56:22|0.00044819
08:56:24|0.00044819
08:56:25|0.00044844
08:56:26|0.00044844
08:56:27|0.00044844
08:56:27|0.00044844
08:56:29|0.00044844
08:56:30|0.00044844
08:56:31|0.00044844
08:56:31|0.00044844
08:56:33|0.00044844
08:56:34|0.00044844
08:56:34|0.00044844
08:56:36|0.00044844
08:56:37|0.00044844
08:56:37|0.00044844
08:56:39|0.00044844
08:56:40|0.00044844
08:56:41|0.00044844
08:56:42|0.00044844
08:56:43|0.00044859
08:56:44|0.00044865
08:56:45|0.00044865
08:56:46|0.00044865
08:56:47|0.00044865
08:56:47|0.00044865
08:56:49|0.00044865
08:56:50|0.00044865
08:56:51|0.00044865
08:56:51|0.00044865
08:56:53|0.00044865
08:56:54|0.00044865
08:56:55|0.00044865
08:56:56|0.00044865
08:56:57|0.00044865
08:56:58|0.00044887
08:57:00|0.00044883
08:57:01|0.00044883
08:57:02|0.00044883
08:57:03|0.00044883
08:57:05|0.00044883
08:57:07|0.00044877
08:57:07|0.00044877
08:57:08|0.00044877
08:57:09|0.00044877
08:57:10|0.00044877
08:57:11|0.00044877
08:57:12|0.00044877
08:57:13|0.00044874
08:57:14|0.00044874
08:57:15|0.00044874
08:57:16|0.00044874
08:57:17|0.00044874
08:57:18|0.00044874
08:57:19|0.00044874
08:57:20|0.00044874
08:57:21|0.00044877
08:57:22|0.00044877
08:57:23|0.00044877
08:57:24|0.00044877
08:57:25|0.00044869
08:57:26|0.00044868
08:57:27|0.00044868
08:57:28|0.00044868
08:57:29|0.00044858
08:57:30|0.00044858
08:57:31|0.00044858
08:57:32|0.00044858
08:57:33|0.00044858
08:57:34|0.00044857
08:57:35|0.00044857
08:57:36|0.00044857
08:57:37|0.00044857
08:57:38|0.00044857
08:57:39|0.00044857
08:57:40|0.00044841
08:57:41|0.00044841
08:57:42|0.00044841
08:57:43|0.00044841
08:57:44|0.00044841
08:57:45|0.00044841
08:57:46|0.00044841
08:57:47|0.00044841
08:57:48|0.00044831
08:57:49|0.00044831
08:57:50|0.00044823
08:57:51|0.00044823
08:57:53|0.00044843
08:57:55|0.00044843
08:57:55|0.00044858
08:57:56|0.0004485
08:57:58|0.0004485
08:57:59|0.0004485
08:58:00|0.0004485
08:58:01|0.00044826
08:58:02|0.00044826
08:58:03|0.00044826
08:58:04|0.00044826
08:58:05|0.00044826
08:58:06|0.00044826
08:58:07|0.00044826
08:58:08|0.00044826
08:58:09|0.00044826
08:58:10|0.00044846
08:58:11|0.00044846
08:58:12|0.00044846
08:58:13|0.00044846
08:58:14|0.00044846
08:58:15|0.00044846
08:58:16|0.00044846
08:58:17|0.00044846
08:58:19|0.00044851
08:58:19|0.00044851
08:58:21|0.00044851
08:58:21|0.00044851
08:58:22|0.00044851
08:58:24|0.00044851
08:58:25|0.0004484
08:58:26|0.0004484
08:58:27|0.0004484
08:58:28|0.0004484
08:58:29|0.0004484
08:58:30|0.0004484
08:58:31|0.0004484
08:58:32|0.0004484
08:58:33|0.0004484
08:58:34|0.0004484
08:58:35|0.0004484
08:58:36|0.0004484
08:58:37|0.0004484
08:58:38|0.0004484
08:58:39|0.0004484
08:58:40|0.0004484
08:58:41|0.00044819
08:58:42|0.00044819
08:58:43|0.00044819
08:58:45|0.00044819
08:58:46|0.00044819
08:58:47|0.00044819
08:58:47|0.00044819
08:58:49|0.00044819
08:58:50|0.00044819
08:58:51|0.00044819
08:58:52|0.00044819
08:58:53|0.00044819
08:58:54|0.00044819
08:58:55|0.00044805
08:58:57|0.00044805
08:58:58|0.00044805
08:58:59|0.00044798
08:59:00|0.00044783
08:59:02|0.00044799
08:59:03|0.00044799
08:59:04|0.00044769
08:59:05|0.00044752
08:59:07|0.00044752
08:59:08|0.00044744
08:59:09|0.00044743
08:59:10|0.00044743
08:59:11|0.00044753
08:59:11|0.00044743
08:59:13|0.00044733
08:59:14|0.00044733
08:59:15|0.00044732
08:59:16|0.00044767
08:59:17|0.00044767
08:59:18|0.00044767
08:59:19|0.00044767
08:59:20|0.00044759
08:59:21|0.00044759
08:59:22|0.00044759
08:59:23|0.00044759
08:59:24|0.00044759
08:59:26|0.00044779
08:59:26|0.00044779
08:59:27|0.00044779
08:59:29|0.00044779
08:59:30|0.00044782
08:59:31|0.00044782
08:59:32|0.00044782
08:59:33|0.00044782
08:59:34|0.00044782
08:59:35|0.00044782
08:59:36|0.00044782
08:59:37|0.00044792
08:59:38|0.0004481
08:59:39|0.0004481
08:59:40|0.0004482
08:59:41|0.0004482
08:59:42|0.0004482
08:59:43|0.0004482
08:59:44|0.00044822
08:59:45|0.00044822
08:59:46|0.00044822
08:59:47|0.00044827
08:59:48|0.00044832
08:59:49|0.00044832
08:59:50|0.00044843
08:59:51|0.00044843
08:59:52|0.00044843
08:59:54|0.00044843
08:59:56|0.00044843
08:59:56|0.00044843
08:59:58|0.00044843
09:00:00|0.00044843
09:00:01|0.00044863
09:00:02|0.00044863
09:00:04|0.00044845
09:00:05|0.00044847
09:00:06|0.00044847
09:00:08|0.00044858
09:00:08|0.00044858
09:00:09|0.00044858
09:00:10|0.00044858
09:00:11|0.00044858
09:00:12|0.00044858
09:00:13|0.00044851
09:00:14|0.00044852
09:00:15|0.00044845
09:00:16|0.00044845
09:00:17|0.00044838
09:00:19|0.00044838
09:00:20|0.00044835
09:00:21|0.00044835
09:00:22|0.0004482
09:00:24|0.0004482
09:00:24|0.0004482
09:00:25|0.0004482
09:00:26|0.0004482
09:00:27|0.00044797
09:00:29|0.00044797
09:00:29|0.00044786
09:00:30|0.00044786
09:00:31|0.00044767
09:00:33|0.00044767
09:00:33|0.00044767
09:00:34|0.00044767
09:00:35|0.00044767
09:00:36|0.00044762
09:00:37|0.00044762
09:00:38|0.00044762
09:00:39|0.00044762
09:00:40|0.00044741
09:00:41|0.00044741
09:00:42|0.00044747
09:00:44|0.00044758
09:00:44|0.00044758
09:00:45|0.00044758
09:00:46|0.00044758
09:00:47|0.00044758
09:00:48|0.00044758
09:00:49|0.00044758
09:00:51|0.00044733
09:00:52|0.00044733
09:00:53|0.00044733
09:00:54|0.00044733
09:00:55|0.00044773
09:00:57|0.00044774
09:00:58|0.00044769
09:00:59|0.00044769
09:01:01|0.00044781
09:01:02|0.00044781
09:01:03|0.00044781
09:01:04|0.00044781
09:01:05|0.00044781
09:01:06|0.00044707
09:01:07|0.00044707
09:01:08|0.00044707
09:01:09|0.00044707
09:01:09|0.00044707
09:01:11|0.0004473
09:01:12|0.0004473
09:01:13|0.0004473
09:01:14|0.0004473
09:01:15|0.0004473
09:01:16|0.0004473
09:01:17|0.0004473
09:01:18|0.0004473
09:01:19|0.00044723
09:01:20|0.00044723
09:01:21|0.00044736
09:01:22|0.00044728
09:01:23|0.00044728
09:01:24|0.00044744
09:01:25|0.00044744
09:01:26|0.00044744
09:01:27|0.00044744
09:01:28|0.00044684
09:01:29|0.00044691
09:01:30|0.00044691
09:01:31|0.00044691
09:01:32|0.00044661
09:01:33|0.00044661
09:01:34|0.00044661
09:01:35|0.00044629
09:01:36|0.00044629
09:01:37|0.00044642
09:01:38|0.00044645
09:01:39|0.00044645
09:01:40|0.00044645
09:01:41|0.00044645
09:01:42|0.00044645
09:01:43|0.00044679
09:01:44|0.00044679
09:01:45|0.00044679
09:01:46|0.00044679
09:01:47|0.00044679
09:01:48|0.00044679
09:01:49|0.00044631
09:01:50|0.00044631
09:01:51|0.00044666
09:01:52|0.00044666
09:01:53|0.00044666
09:01:54|0.00044666
09:01:55|0.00044666
09:01:57|0.00044684
09:01:59|0.00044684
09:01:59|0.00044684
09:02:01|0.00044669
09:02:02|0.00044669
09:02:03|0.00044666
09:02:04|0.00044666
09:02:06|0.00044671
09:02:06|0.00044671
09:02:07|0.00044628
09:02:08|0.00044628
09:02:10|0.00044628
09:02:11|0.00044628
09:02:12|0.00044633
09:02:13|0.00044624
09:02:14|0.00044607
09:02:14|0.00044605
09:02:16|0.00044605
09:02:17|0.00044605
09:02:18|0.00044605
09:02:18|0.00044605
09:02:20|0.00044622
09:02:21|0.00044622
09:02:22|0.00044622
09:02:24|0.00044622
09:02:24|0.00044622
09:02:25|0.00044656
09:02:26|0.00044656
09:02:27|0.00044673
09:02:28|0.00044663
09:02:29|0.00044663
09:02:30|0.00044663
09:02:31|0.00044663
09:02:32|0.00044663
09:02:33|0.00044666
09:02:34|0.00044666
09:02:35|0.00044666
09:02:36|0.0004468
09:02:37|0.0004468
09:02:38|0.00044684
09:02:39|0.00044676
09:02:40|0.00044676
09:02:41|0.00044676
09:02:42|0.0004468
09:02:43|0.00044694
09:02:44|0.00044694
09:02:45|0.00044689
09:02:46|0.00044689
09:02:47|0.00044689
09:02:48|0.00044689
09:02:49|0.00044691
09:02:50|0.00044691
09:02:51|0.00044655
09:02:52|0.00044655
09:02:53|0.00044655
09:02:54|0.0004465
09:02:55|0.0004465
09:02:56|0.0004465
09:02:58|0.00044626
09:02:59|0.00044626
09:03:01|0.00044626
09:03:01|0.00044626
09:03:03|0.00044626
09:03:05|0.00044626
09:03:06|0.00044626
09:03:07|0.00044626
09:03:07|0.00044626
09:03:08|0.00044626
09:03:09|0.00044626
09:03:10|0.00044649
09:03:12|0.00044624
09:03:12|0.00044624
09:03:14|0.00044624
09:03:15|0.00044624
09:03:16|0.00044624
09:03:16|0.00044624
09:03:17|0.00044624
09:03:18|0.00044624
09:03:20|0.00044624
09:03:21|0.00044624
09:03:21|0.00044638
09:03:23|0.00044638
09:03:23|0.00044638
09:03:24|0.00044638
09:03:25|0.00044638
09:03:27|0.00044638
09:03:27|0.00044613
09:03:28|0.00044613
09:03:30|0.00044626
09:03:31|0.00044626
09:03:31|0.00044626
09:03:32|0.00044641
09:03:33|0.0004464
09:03:34|0.0004464
09:03:36|0.00044634
09:03:37|0.00044634
09:03:37|0.00044634
09:03:38|0.00044672
09:03:40|0.00044671
09:03:40|0.00044671
09:03:42|0.00044663
09:03:42|0.00044663
09:03:43|0.00044663
09:03:44|0.00044663
09:03:45|0.00044663
09:03:46|0.00044675
09:03:47|0.0004469
09:03:48|0.0004469
09:03:49|0.0004469
09:03:50|0.00044691
09:03:52|0.00044691
09:03:52|0.00044691
09:03:53|0.00044691
09:03:54|0.00044691
09:03:56|0.00044691
09:03:57|0.00044709
09:03:58|0.00044709
09:04:00|0.00044709
09:04:00|0.00044712
09:04:02|0.00044712
09:04:03|0.00044738
09:04:04|0.00044738
09:04:05|0.00044738
09:04:07|0.00044738
09:04:08|0.00044738
09:04:09|0.00044738
09:04:10|0.00044738
09:04:11|0.00044738
09:04:12|0.00044738
09:04:13|0.00044727
09:04:14|0.00044727
09:04:15|0.00044727
09:04:16|0.00044727
09:04:17|0.00044727
09:04:19|0.00044727
09:04:20|0.00044727
09:04:20|0.00044727
09:04:21|0.00044709
09:04:23|0.00044709
09:04:23|0.00044709
09:04:25|0.00044709
09:04:26|0.00044709
09:04:26|0.00044709
09:04:27|0.00044687
09:04:29|0.00044687
09:04:29|0.00044687
09:04:30|0.00044687
09:04:31|0.00044687
09:04:33|0.00044687
09:04:34|0.00044687
09:04:35|0.00044687
09:04:36|0.00044687
09:04:37|0.00044687
09:04:38|0.00044687
09:04:39|0.00044687
09:04:40|0.00044687
09:04:41|0.00044677
09:04:42|0.00044677
09:04:43|0.00044663
09:04:44|0.00044663
09:04:45|0.00044663
09:04:46|0.00044663
09:04:47|0.00044663
09:04:48|0.00044663
09:04:49|0.00044643
09:04:50|0.00044643
09:04:51|0.00044643
09:04:52|0.00044643
09:04:53|0.00044643
09:04:54|0.00044643
09:04:55|0.00044651
09:04:56|0.00044651
09:04:57|0.00044651
09:04:58|0.00044651
09:04:59|0.00044622
09:05:00|0.00044609
09:05:01|0.00044624
09:05:03|0.00044634
09:05:04|0.00044634
09:05:05|0.00044634
09:05:05|0.00044634
09:05:07|0.00044634
09:05:07|0.00044634
09:05:09|0.00044634
09:05:10|0.00044634
09:05:11|0.00044654
09:05:12|0.00044654
09:05:13|0.00044654
09:05:14|0.00044658
09:05:15|0.00044662
09:05:16|0.00044676
09:05:17|0.00044676
09:05:18|0.00044676
09:05:20|0.00044699
09:05:21|0.00044699
09:05:22|0.00044699
09:05:22|0.00044699
09:05:24|0.00044699
09:05:24|0.00044699
09:05:26|0.00044699
09:05:27|0.00044718
09:05:28|0.00044718
09:05:29|0.00044718
09:05:30|0.00044718
09:05:31|0.00044718
09:05:32|0.00044718
09:05:32|0.00044718
09:05:34|0.00044718
09:05:34|0.00044718
09:05:35|0.00044718
09:05:37|0.00044718
09:05:38|0.00044718
09:05:39|0.00044718
09:05:40|0.00044718
09:05:41|0.00044718
09:05:42|0.00044718
09:05:43|0.0004469
09:05:43|0.0004469
09:05:44|0.0004469
09:05:46|0.0004469
09:05:47|0.0004469
09:05:48|0.0004469
09:05:49|0.0004469
09:05:49|0.0004469
09:05:51|0.0004469
09:05:52|0.0004469
09:05:53|0.0004469
09:05:54|0.0004469
09:05:54|0.0004469
09:05:55|0.0004469
09:05:58|0.0004469
09:05:58|0.0004469
09:05:59|0.0004469
09:06:01|0.0004469
09:06:03|0.0004469
09:06:04|0.0004469
09:06:06|0.0004469
09:06:07|0.0004469
09:06:08|0.0004469
09:06:09|0.00044687
09:06:10|0.00044687
09:06:12|0.00044687
09:06:13|0.00044687
09:06:13|0.00044687
09:06:14|0.00044687
09:06:15|0.00044687
09:06:17|0.00044687
09:06:18|0.00044687
09:06:19|0.00044687
09:06:19|0.00044687
09:06:21|0.00044687
09:06:22|0.0004465
09:06:24|0.0004465
09:06:25|0.00044639
09:06:25|0.00044639
09:06:26|0.00044639
09:06:28|0.00044639
09:06:29|0.00044659
09:06:29|0.00044622
09:06:30|0.00044622
09:06:31|0.00044622
09:06:33|0.00044622
09:06:33|0.00044626
09:06:34|0.00044612
09:06:36|0.0004463
09:06:37|0.0004463
09:06:38|0.0004463
09:06:40|0.0004463
09:06:40|0.0004463
09:06:41|0.0004463
09:06:42|0.0004463
09:06:43|0.0004462
09:06:44|0.0004462
09:06:46|0.0004462
09:06:47|0.0004462
09:06:47|0.0004462
09:06:48|0.00044614
09:06:49|0.00044617
09:06:50|0.00044617
09:06:51|0.00044617
09:06:52|0.00044634
09:06:54|0.00044634
09:06:54|0.00044634
09:06:55|0.00044634
09:06:57|0.00044634
09:06:58|0.00044634
09:06:59|0.00044605
09:07:00|0.00044605
09:07:01|0.00044605
09:07:02|0.00044596
09:07:04|0.00044596
09:07:05|0.00044596
09:07:06|0.00044627
09:07:07|0.00044627
09:07:08|0.00044627
09:07:09|0.00044627
09:07:10|0.00044627
09:07:11|0.00044626
09:07:12|0.00044626
09:07:14|0.00044638
09:07:14|0.00044638
09:07:15|0.00044637
09:07:16|0.00044642
09:07:18|0.00044642
09:07:19|0.00044644
09:07:19|0.00044644
09:07:20|0.00044644
09:07:21|0.00044644
09:07:23|0.00044644
09:07:24|0.00044626
09:07:24|0.00044626
09:07:25|0.00044626
09:07:27|0.00044626
09:07:27|0.00044626
09:07:29|0.00044626
09:07:30|0.00044626
09:07:31|0.00044626
09:07:31|0.00044626
09:07:33|0.00044614
09:07:33|0.00044587
09:07:35|0.00044587
09:07:35|0.00044573
09:07:37|0.00044584
09:07:37|0.00044584
09:07:38|0.00044584
09:07:40|0.00044598
09:07:40|0.00044598
09:07:41|0.00044598
09:07:43|0.00044585
09:07:43|0.00044585
09:07:44|0.00044585
09:07:45|0.00044585
09:07:46|0.00044585
09:07:48|0.0004459
09:07:49|0.00044615
09:07:49|0.00044584
09:07:51|0.00044584
09:07:51|0.00044584
09:07:53|0.00044572
09:07:53|0.00044572
09:07:54|0.00044572
09:07:55|0.00044572
09:07:56|0.0004457
09:07:57|0.0004457
09:07:58|0.0004457
09:08:00|0.00044574
09:08:00|0.00044584
09:08:02|0.00044579
09:08:03|0.00044579
09:08:05|0.00044579
09:08:06|0.00044577
09:08:06|0.00044577
09:08:08|0.00044577
09:08:09|0.00044577
09:08:11|0.00044577
09:08:12|0.00044577
09:08:13|0.00044577
09:08:14|0.00044577
09:08:15|0.00044569
09:08:16|0.00044571
09:08:17|0.00044571
09:08:18|0.00044583
09:08:19|0.00044583
09:08:20|0.00044578
09:08:21|0.00044578
09:08:22|0.00044567
09:08:23|0.00044567
09:08:24|0.00044567
09:08:25|0.00044567
09:08:26|0.00044567
09:08:27|0.00044567
09:08:28|0.00044567
09:08:29|0.00044567
09:08:30|0.00044567
09:08:31|0.00044591
09:08:32|0.00044591
09:08:33|0.00044591
09:08:35|0.00044599
09:08:35|0.00044599
09:08:37|0.00044599
09:08:38|0.00044596
09:08:39|0.00044596
09:08:39|0.00044585
09:08:40|0.0004459
09:08:42|0.0004459
09:08:43|0.0004459
09:08:44|0.0004459
09:08:45|0.00044585
09:08:46|0.00044585
09:08:47|0.00044578
09:08:48|0.00044589
09:08:48|0.00044589
09:08:50|0.00044572
09:08:50|0.00044572
09:08:52|0.00044572
09:08:53|0.00044575
09:08:54|0.00044575
09:08:55|0.00044575
09:08:56|0.00044575
09:08:57|0.00044575
09:08:58|0.00044598
09:08:58|0.00044598
09:09:00|0.00044598
09:09:01|0.00044598
09:09:01|0.00044598
09:09:04|0.0004461
09:09:04|0.0004461
09:09:05|0.0004461
09:09:07|0.00044613
09:09:08|0.00044613
09:09:09|0.00044613
09:09:10|0.00044613
09:09:11|0.00044613
09:09:12|0.00044613
09:09:13|0.00044635
09:09:14|0.00044638
09:09:15|0.00044633
09:09:15|0.00044633
09:09:17|0.00044624
09:09:18|0.00044624
09:09:19|0.0004465
09:09:20|0.00044639
09:09:21|0.00044639
09:09:22|0.00044639
09:09:23|0.00044639
09:09:24|0.00044639
09:09:25|0.00044639
09:09:25|0.00044639
09:09:27|0.00044639
09:09:28|0.00044639
09:09:29|0.00044639
09:09:30|0.00044653
09:09:31|0.00044673
09:09:31|0.00044673
09:09:33|0.00044673
09:09:34|0.00044677
09:09:34|0.00044675
09:09:36|0.00044675
09:09:37|0.0004468
09:09:38|0.00044672
09:09:39|0.00044662
09:09:39|0.00044662
09:09:41|0.00044655
09:09:42|0.00044655
09:09:43|0.00044655
09:09:44|0.00044655
09:09:45|0.00044655
09:09:46|0.00044655
09:09:47|0.00044655
09:09:48|0.00044655
09:09:49|0.00044655
09:09:50|0.00044655
09:09:51|0.00044655
09:09:52|0.00044655
09:09:52|0.00044655
09:09:53|0.00044655
09:09:55|0.00044655
09:09:56|0.00044655
09:09:57|0.00044655
09:09:57|0.00044655
09:09:58|0.00044655
09:10:00|0.00044655
09:10:00|0.00044673
09:10:01|0.00044673
09:10:03|0.00044681
09:10:04|0.00044681
09:10:05|0.00044681
09:10:07|0.00044681
09:10:07|0.00044681
09:10:08|0.00044664
09:10:10|0.00044664
09:10:11|0.00044664
09:10:12|0.00044668
09:10:13|0.00044668
09:10:14|0.00044668
09:10:15|0.00044668
09:10:16|0.00044668
09:10:17|0.00044692
09:10:18|0.00044697
09:10:19|0.00044697
09:10:20|0.00044693
09:10:21|0.00044693
09:10:22|0.00044693
09:10:23|0.00044693
09:10:24|0.00044693
09:10:25|0.00044693
09:10:26|0.00044693
09:10:27|0.00044693
09:10:28|0.00044693
09:10:29|0.00044693
09:10:30|0.00044708
09:10:31|0.00044708
09:10:32|0.00044708
09:10:33|0.00044717
09:10:34|0.00044717
09:10:35|0.00044717
09:10:36|0.0004472
09:10:37|0.0004472
09:10:38|0.00044714
09:10:39|0.00044714
09:10:40|0.00044714
09:10:41|0.00044714
09:10:42|0.00044718
09:10:44|0.00044718
09:10:44|0.00044718
09:10:45|0.00044732
09:10:46|0.00044741
09:10:47|0.00044741
09:10:48|0.00044741
09:10:49|0.00044742
09:10:50|0.00044747
09:10:51|0.00044747
09:10:52|0.00044747
09:10:53|0.00044747
09:10:54|0.00044747
09:10:55|0.00044747
09:10:56|0.00044747
09:10:57|0.00044747
09:10:58|0.00044747
09:10:59|0.00044747
09:11:00|0.00044747
09:11:01|0.00044747
09:11:02|0.00044747
09:11:03|0.00044747
09:11:04|0.00044747
09:11:06|0.00044765
09:11:07|0.00044765
09:11:08|0.00044765
09:11:09|0.00044756
09:11:10|0.00044756
09:11:11|0.00044756
09:11:12|0.00044756
09:11:14|0.00044756
09:11:14|0.00044756
09:11:16|0.00044756
09:11:16|0.00044767
09:11:17|0.00044767
09:11:19|0.0004477
09:11:20|0.0004477
09:11:21|0.0004477
09:11:22|0.0004477
09:11:23|0.0004477
09:11:24|0.0004477
09:11:25|0.0004477
09:11:26|0.0004477
09:11:27|0.0004478
09:11:28|0.0004478
09:11:29|0.0004478
09:11:30|0.00044779
09:11:31|0.00044779
09:11:32|0.00044779
09:11:33|0.00044779
09:11:34|0.00044799
09:11:35|0.00044802
09:11:36|0.00044802
09:11:37|0.00044802
09:11:38|0.00044802
09:11:39|0.00044808
09:11:40|0.00044808
09:11:41|0.00044808
09:11:42|0.00044814
09:11:43|0.00044814
09:11:44|0.00044815
09:11:45|0.00044815
09:11:46|0.00044815
09:11:47|0.00044815
09:11:48|0.00044815
09:11:49|0.00044815
09:11:50|0.00044815
09:11:51|0.00044815
09:11:52|0.00044815
09:11:53|0.00044815
09:11:54|0.00044815
09:11:55|0.00044815
09:11:56|0.00044815
09:11:58|0.00044815
09:11:58|0.00044815
09:11:59|0.00044815
09:12:00|0.00044815
09:12:01|0.00044815
09:12:02|0.00044812
09:12:03|0.00044812
09:12:04|0.00044812
09:12:05|0.00044812
09:12:07|0.00044832
09:12:08|0.00044832
09:12:09|0.00044832
09:12:10|0.00044832
09:12:11|0.00044832
09:12:13|0.00044832
09:12:13|0.00044832
09:12:15|0.00044832
09:12:16|0.00044832
09:12:18|0.00044842
09:12:19|0.00044842
09:12:20|0.00044856
09:12:21|0.00044856
09:12:22|0.00044854
09:12:23|0.00044854
09:12:24|0.0004483
09:12:25|0.0004483
09:12:27|0.00044815
09:12:27|0.00044815
09:12:28|0.00044815
09:12:29|0.00044798
09:12:31|0.00044758
09:12:32|0.00044758
09:12:33|0.00044758
09:12:33|0.0004476
09:12:35|0.0004476
09:12:35|0.0004476
09:12:37|0.0004476
09:12:37|0.0004476
09:12:39|0.00044779
09:12:39|0.00044779
09:12:41|0.00044779
09:12:42|0.00044779
09:12:43|0.00044772
09:12:44|0.00044772
09:12:44|0.00044772
09:12:46|0.00044772
09:12:47|0.00044755
09:12:48|0.00044738
09:12:49|0.00044738
09:12:50|0.00044738
09:12:51|0.00044738
09:12:52|0.00044738
09:12:53|0.00044738
09:12:53|0.00044738
09:12:55|0.00044738
09:12:56|0.00044738
09:12:58|0.00044738
09:12:58|0.00044738
09:12:59|0.00044738
09:13:00|0.00044738
09:13:01|0.00044738
09:13:02|0.00044738
09:13:03|0.00044764
09:13:04|0.00044764
09:13:05|0.00044783
09:13:06|0.00044783
09:13:08|0.0004481
09:13:10|0.00044808
09:13:11|0.00044806
09:13:13|0.00044816
09:13:14|0.00044816
09:13:15|0.00044836
09:13:16|0.00044836
09:13:17|0.00044836
09:13:18|0.00044827
09:13:19|0.00044827
09:13:20|0.00044827
09:13:21|0.00044827
09:13:22|0.00044827
09:13:23|0.00044827
09:13:24|0.00044827
09:13:25|0.00044827
09:13:26|0.00044827
09:13:27|0.00044827
09:13:28|0.00044827
09:13:29|0.00044827
09:13:30|0.00044827
09:13:31|0.00044827
09:13:32|0.00044827
09:13:33|0.00044792
09:13:34|0.00044792
09:13:35|0.00044792
09:13:36|0.00044792
09:13:37|0.00044792
09:13:38|0.00044792
09:13:39|0.00044792
09:13:40|0.00044792
09:13:41|0.00044792
09:13:42|0.00044792
09:13:44|0.00044792
09:13:44|0.00044792
09:13:45|0.00044792
09:13:47|0.00044808
09:13:49|0.00044808
09:13:50|0.00044808
09:13:50|0.00044808
09:13:51|0.00044808
09:13:52|0.00044785
09:13:53|0.00044785
09:13:54|0.00044785
09:13:55|0.00044785
09:13:56|0.00044785
09:13:57|0.00044785
09:13:58|0.00044785
09:13:59|0.00044785
09:14:00|0.00044785
09:14:01|0.00044777
09:14:02|0.00044777
09:14:03|0.00044777
09:14:05|0.00044777
09:14:05|0.00044777
09:14:06|0.00044777
09:14:08|0.00044765
09:14:09|0.00044765
09:14:11|0.00044765
09:14:12|0.00044776
09:14:14|0.00044776
09:14:14|0.00044776
09:14:15|0.00044776
09:14:17|0.00044776
09:14:18|0.00044776
09:14:19|0.00044776
09:14:20|0.00044792
09:14:20|0.00044792
09:14:22|0.00044792
09:14:23|0.00044792
09:14:24|0.00044792
09:14:25|0.00044792
09:14:26|0.00044792
09:14:27|0.00044792
09:14:28|0.00044762
09:14:29|0.00044762
09:14:30|0.00044762
09:14:31|0.00044762
09:14:32|0.00044762
09:14:33|0.00044762
09:14:34|0.00044762
09:14:35|0.00044762
09:14:36|0.00044761
09:14:37|0.00044761
09:14:38|0.00044758
09:14:39|0.00044758
09:14:40|0.00044758
09:14:41|0.00044758
09:14:42|0.00044758
09:14:43|0.00044758
09:14:44|0.00044758
09:14:45|0.00044758
09:14:46|0.00044758
09:14:47|0.00044758
09:14:48|0.00044758
09:14:49|0.00044728
09:14:50|0.00044732
09:14:51|0.00044732
09:14:52|0.00044732
09:14:53|0.00044732
09:14:54|0.00044732
09:14:55|0.00044732
09:14:56|0.00044732
09:14:57|0.00044724
09:14:58|0.00044733
09:14:59|0.00044731
09:15:00|0.00044731
09:15:01|0.00044738
09:15:02|0.00044738
09:15:03|0.00044799
09:15:04|0.00044799
09:15:05|0.00044799
09:15:06|0.00044799
09:15:07|0.00044799
09:15:08|0.00044799
09:15:09|0.00044801
09:15:11|0.00044801
09:15:12|0.0004478
09:15:14|0.0004478
09:15:15|0.0004478
09:15:16|0.0004478
09:15:17|0.00044808
09:15:18|0.00044809
09:15:19|0.00044809
09:15:20|0.00044809
09:15:21|0.00044809
09:15:22|0.00044809
09:15:22|0.00044809
09:15:24|0.00044822
09:15:25|0.00044822
09:15:26|0.00044835
09:15:27|0.00044861
09:15:28|0.00044861
09:15:29|0.00044861
09:15:30|0.00044871
09:15:31|0.00044871
09:15:32|0.00044871
09:15:33|0.00044881
09:15:34|0.00044881
09:15:35|0.00044881
09:15:36|0.0004491
09:15:37|0.0004491
09:15:38|0.00044906
09:15:39|0.00044906
09:15:40|0.00044906
09:15:41|0.00044906
09:15:42|0.00044906
09:15:43|0.00044906
09:15:44|0.00044906
09:15:45|0.00044906
09:15:46|0.00044906
09:15:47|0.00044906
09:15:48|0.00044867
09:15:49|0.00044867
09:15:50|0.00044848
09:15:51|0.00044848
09:15:52|0.00044846
09:15:53|0.00044846
09:15:54|0.00044848
09:15:55|0.00044848
09:15:55|0.00044848
09:15:57|0.00044848
09:15:57|0.00044848
09:15:59|0.00044848
09:16:00|0.00044848
09:16:01|0.00044848
09:16:02|0.00044848
09:16:03|0.00044848
09:16:04|0.00044925
09:16:05|0.00044925
09:16:06|0.00044925
09:16:07|0.00044925
09:16:08|0.00044925
09:16:09|0.00044856
09:16:11|0.00044873
09:16:12|0.00044873
09:16:14|0.00044873
09:16:15|0.00044881
09:16:16|0.00044881
09:16:17|0.00044892
09:16:19|0.00044886
09:16:19|0.00044869
09:16:20|0.00044869
09:16:21|0.0004485
09:16:22|0.0004485
09:16:24|0.00044899
09:16:25|0.00044899
09:16:25|0.00044896
09:16:27|0.00044899
09:16:28|0.00044899
09:16:29|0.00044899
09:16:30|0.00044899
09:16:31|0.00044852
09:16:32|0.00044852
09:16:33|0.00044842
09:16:33|0.00044855
09:16:35|0.00044855
09:16:36|0.00044854
09:16:37|0.00044854
09:16:38|0.00044854
09:16:39|0.0004483
09:16:40|0.0004483
09:16:40|0.0004483
09:16:42|0.0004483
09:16:43|0.0004483
09:16:43|0.0004483
09:16:45|0.0004483
09:16:47|0.0004483
09:16:47|0.0004483
09:16:48|0.0004483
09:16:49|0.00044815
09:16:50|0.00044809
09:16:51|0.00044802
09:16:52|0.00044787
09:16:53|0.00044787
09:16:54|0.00044787
09:16:55|0.00044787
09:16:56|0.00044787
09:16:57|0.00044797
09:16:58|0.00044797
09:17:00|0.00044811
09:17:01|0.00044811
09:17:02|0.00044811
09:17:03|0.00044811
09:17:04|0.00044811
09:17:05|0.00044811
09:17:06|0.00044811
09:17:07|0.00044811
09:17:08|0.00044811
09:17:09|0.00044811
09:17:10|0.00044811
09:17:11|0.00044811
09:17:12|0.00044811
09:17:13|0.00044811
09:17:14|0.00044811
09:17:15|0.00044811
09:17:16|0.00044811
09:17:17|0.00044811
09:17:18|0.00044811
09:17:19|0.00044811
09:17:20|0.00044811
09:17:21|0.00044811
09:17:22|0.0004484
09:17:23|0.0004484
09:17:24|0.0004484
09:17:25|0.0004484
09:17:26|0.0004484
09:17:27|0.0004484
09:17:28|0.00044848
09:17:29|0.00044848
09:17:30|0.00044848
09:17:31|0.00044848
09:17:32|0.00044848
09:17:33|0.00044845
09:17:34|0.00044845
09:17:35|0.00044845
09:17:36|0.00044845
09:17:37|0.00044845
09:17:38|0.0004482
09:17:39|0.0004482
09:17:40|0.0004482
09:17:41|0.0004482
09:17:42|0.0004482
09:17:43|0.0004482
09:17:44|0.0004482
09:17:45|0.0004482
09:17:46|0.00044837
09:17:47|0.00044837
09:17:48|0.00044837
09:17:49|0.00044837
09:17:50|0.00044837
09:17:51|0.00044837
09:17:52|0.00044837
09:17:53|0.00044837
09:17:54|0.00044826
09:17:55|0.00044826
09:17:56|0.00044809
09:17:57|0.00044832
09:17:58|0.00044832
09:17:59|0.00044832
09:18:00|0.00044832
09:18:02|0.00044832
09:18:02|0.00044832
09:18:03|0.00044832
09:18:04|0.00044832
09:18:05|0.00044832
09:18:07|0.00044837
09:18:08|0.00044862
09:18:09|0.00044873
09:18:10|0.00044877
09:18:11|0.00044877
09:18:12|0.00044877
09:18:14|0.00044833
09:18:14|0.00044833
09:18:16|0.00044833
09:18:17|0.00044833
09:18:18|0.00044833
09:18:19|0.00044833
09:18:20|0.00044888
09:18:21|0.00044888
09:18:22|0.00044888
09:18:23|0.00044888
09:18:24|0.00044836
09:18:26|0.00044836
09:18:26|0.00044836
09:18:27|0.00044836
09:18:28|0.00044836
09:18:29|0.0004485
09:18:30|0.0004485
09:18:31|0.0004485
09:18:33|0.0004485
09:18:34|0.0004485
09:18:35|0.00044867
09:18:36|0.00044889
09:18:37|0.00044884
09:18:38|0.00044884
09:18:39|0.00044884
09:18:40|0.00044884
09:18:41|0.00044884
09:18:42|0.00044884
09:18:43|0.00044884
09:18:44|0.00044884
09:18:45|0.00044884
09:18:46|0.00044884
09:18:47|0.00044884
09:18:48|0.00044884
09:18:49|0.00044884
09:18:50|0.00044884
09:18:52|0.00044884
09:18:53|0.00044884
09:18:53|0.00044884
09:18:55|0.00044884
09:18:55|0.00044884
09:18:57|0.00044884
09:18:57|0.00044884
09:18:58|0.00044884
09:18:59|0.00044884
09:19:01|0.00044884
09:19:01|0.00044884
09:19:02|0.00044868
09:19:03|0.00044858
09:19:04|0.00044858
09:19:05|0.00044858
09:19:07|0.00044858
09:19:07|0.00044858
09:19:08|0.0004483
09:19:09|0.0004483
09:19:10|0.0004483
09:19:12|0.0004483
09:19:13|0.0004483
09:19:14|0.0004483
09:19:16|0.00044815
09:19:17|0.00044815
09:19:19|0.00044815
09:19:20|0.00044815
09:19:21|0.00044815
09:19:21|0.00044815
09:19:23|0.00044815
09:19:24|0.00044815
09:19:25|0.00044815
09:19:26|0.00044815
09:19:27|0.00044815
09:19:28|0.00044815
09:19:29|0.00044815
09:19:30|0.00044815
09:19:32|0.00044815
09:19:33|0.00044815
09:19:33|0.0004483
09:19:35|0.0004483
09:19:36|0.0004483
09:19:37|0.0004483
09:19:38|0.0004483
09:19:39|0.0004483
09:19:40|0.0004483
09:19:41|0.0004483
09:19:42|0.0004483
09:19:43|0.00044817
09:19:44|0.00044805
09:19:45|0.00044805
09:19:46|0.00044805
09:19:47|0.00044805
09:19:48|0.00044828
09:19:48|0.00044828
09:19:50|0.00044841
09:19:51|0.00044841
09:19:52|0.00044841
09:19:53|0.00044841
09:19:54|0.00044841
09:19:55|0.00044841
09:19:56|0.00044841
09:19:57|0.00044841
09:19:58|0.00044852
09:19:59|0.00044855
09:20:00|0.00044861
09:20:01|0.00044892
09:20:02|0.00044892
09:20:03|0.00044892
09:20:04|0.00044892
09:20:05|0.00044892
09:20:06|0.00044892
09:20:07|0.00044892
09:20:08|0.00044892
09:20:09|0.00044922
09:20:10|0.00044922
09:20:11|0.00044922
09:20:11|0.00044927
09:20:13|0.00044921
09:20:14|0.00044921
09:20:15|0.00044931
09:20:17|0.00044932
09:20:18|0.00044932
09:20:20|0.0004495
09:20:21|0.00044957
09:20:23|0.00044957
09:20:23|0.00044957
09:20:24|0.00044959
09:20:25|0.00044932
09:20:26|0.00044959
09:20:27|0.00044944
09:20:28|0.00044944
09:20:29|0.00044944
09:20:31|0.0004494
09:20:32|0.0004494
09:20:33|0.0004494
09:20:34|0.0004494
09:20:35|0.00044949
09:20:36|0.00044962
09:20:37|0.00044962
09:20:38|0.00044962
09:20:40|0.00044974
09:20:40|0.00044977
09:20:41|0.00044978
09:20:42|0.00044978
09:20:43|0.00044994
09:20:44|0.00045011
09:20:45|0.00045011
09:20:46|0.00045013
09:20:47|0.00045013
09:20:48|0.00045013
09:20:49|0.00045003
09:20:50|0.00045003
09:20:51|0.00045003
09:20:52|0.00045035
09:20:53|0.00045055
09:20:54|0.00045055
09:20:55|0.00045068
09:20:56|0.00045068
09:20:57|0.00045068
09:20:58|0.00045069
09:20:59|0.00045069
09:21:00|0.00045055
09:21:01|0.00045038
09:21:02|0.00045036
09:21:03|0.00045036
09:21:04|0.00045032
09:21:05|0.00045036
09:21:06|0.00045029
09:21:07|0.00045038
09:21:08|0.00045038
09:21:09|0.00045038
09:21:10|0.00045008
09:21:11|0.00045008
09:21:12|0.00045008
09:21:13|0.00045008
09:21:14|0.00045008
09:21:15|0.00045008
09:21:17|0.00045014
09:21:18|0.00045013
09:21:19|0.00045008
09:21:20|0.00045008
09:21:22|0.00045006
09:21:23|0.00045006
09:21:25|0.00045006
09:21:25|0.00045022
09:21:26|0.00045012
09:21:27|0.00045012
09:21:28|0.00045012
09:21:29|0.00045029
09:21:31|0.00045051
09:21:31|0.00045048
09:21:32|0.00045044
09:21:33|0.00045044
09:21:34|0.00045044
09:21:35|0.00045044
09:21:36|0.00045044
09:21:37|0.00045044
09:21:38|0.00045044
09:21:39|0.00045044
09:21:40|0.00045044
09:21:41|0.00045044
09:21:42|0.00045044
09:21:44|0.00045044
09:21:44|0.0004502
09:21:45|0.0004502
09:21:46|0.0004502
09:21:47|0.0004502
09:21:48|0.0004502
09:21:50|0.0004502
09:21:51|0.00045037
09:21:52|0.00045048
09:21:53|0.00045048
09:21:54|0.00045078
09:21:55|0.00045078
09:21:56|0.00045069
09:21:57|0.00045069
09:21:58|0.00045069
09:21:59|0.00045069
09:22:00|0.00045069
09:22:01|0.00045118
09:22:02|0.00045118
09:22:03|0.00045118
09:22:04|0.00045096
09:22:05|0.00045096
09:22:06|0.00045104
09:22:07|0.00045123
09:22:08|0.00045123
09:22:09|0.00045123
09:22:10|0.00045122
09:22:11|0.00045109
09:22:12|0.00045105
09:22:13|0.00045105
09:22:15|0.00045079
09:22:15|0.00045079
09:22:16|0.00045079
09:22:18|0.00045106
09:22:19|0.00045103
09:22:21|0.00045093
09:22:22|0.00045093
09:22:22|0.00045093
09:22:23|0.00045093
09:22:25|0.00045093
09:22:26|0.00045093
09:22:27|0.00045062
09:22:28|0.0004506
09:22:29|0.0004506
09:22:30|0.0004506
09:22:31|0.0004506
09:22:32|0.0004506
09:22:33|0.0004506
09:22:34|0.0004506
09:22:35|0.0004506
09:22:36|0.0004506
09:22:37|0.0004506
09:22:39|0.00045047
09:22:39|0.00045047
09:22:40|0.00045047
09:22:41|0.00045093
09:22:42|0.00045093
09:22:43|0.00045093
09:22:44|0.00045033
09:22:46|0.00045028
09:22:47|0.00045034
09:22:48|0.00045034
09:22:49|0.00045102
09:22:50|0.00045102
09:22:51|0.00045102
09:22:52|0.00045102
09:22:53|0.00045102
09:22:54|0.00045102
09:22:55|0.00045102
09:22:56|0.00045102
09:22:57|0.00045102
09:22:58|0.00045122
09:22:59|0.00045138
09:23:00|0.00045142
09:23:01|0.0004515
09:23:02|0.0004515
09:23:03|0.00045107
09:23:04|0.00045107
09:23:05|0.00045122
09:23:06|0.00045118
09:23:07|0.00045118
09:23:08|0.00045139
09:23:09|0.00045154
09:23:10|0.00045154
09:23:11|0.00045154
09:23:12|0.00045154
09:23:13|0.0004512
09:23:14|0.0004512
09:23:15|0.0004512
09:23:16|0.00045105
09:23:17|0.00045105
09:23:19|0.00045156
09:23:19|0.00045156
09:23:21|0.00045148
09:23:21|0.00045168
09:23:23|0.00045168
09:23:23|0.00045162
09:23:25|0.00045149
09:23:26|0.00045149
09:23:27|0.00045149
09:23:28|0.00045149
09:23:29|0.00045139
09:23:30|0.00045139
09:23:31|0.00045139
09:23:32|0.00045139
09:23:33|0.00045139
09:23:34|0.00045114
09:23:35|0.00045114
09:23:36|0.00045109
09:23:37|0.00045109
09:23:39|0.00045109
09:23:40|0.00045109
09:23:40|0.00045103
09:23:41|0.00045103
09:23:43|0.000452
09:23:44|0.000452
09:23:45|0.000452
09:23:46|0.000452
09:23:47|0.000452
09:23:48|0.000452
09:23:49|0.00045211
09:23:50|0.00045211
09:23:51|0.000452
09:23:52|0.000452
09:23:53|0.000452
09:23:54|0.00045201
09:23:55|0.000452
09:23:56|0.000452
09:23:58|0.000452
09:23:58|0.000452
09:24:00|0.00045214
09:24:00|0.000452
09:24:01|0.00045201
09:24:03|0.00045201
09:24:04|0.00045223
09:24:04|0.00045245
09:24:05|0.00045245
09:24:06|0.00045227
09:24:07|0.00045202
09:24:08|0.000452
09:24:09|0.000452
09:24:11|0.000452
09:24:12|0.000452
09:24:13|0.000452
09:24:15|0.00045208
09:24:15|0.00045208
09:24:17|0.00045228
09:24:19|0.00045228
09:24:21|0.000452
09:24:21|0.000452
09:24:22|0.000452
09:24:24|0.000452
09:24:25|0.000452
09:24:26|0.000452
09:24:27|0.00045232
09:24:28|0.00045232
09:24:28|0.00045232
09:24:31|0.00045232
09:24:31|0.00045223
09:24:32|0.00045229
09:24:33|0.00045229
09:24:35|0.00045229
09:24:36|0.00045229
09:24:37|0.00045229
09:24:37|0.00045229
09:24:39|0.00045236
09:24:40|0.00045236
09:24:41|0.00045236
09:24:42|0.00045236
09:24:43|0.00045236
09:24:44|0.00045236
09:24:46|0.00045236
09:24:46|0.00045236
09:24:47|0.00045236
09:24:48|0.00045236
09:24:49|0.00045236
09:24:50|0.00045236
09:24:51|0.00045301
09:24:52|0.000453
09:24:53|0.00045317
09:24:54|0.00045315
09:24:55|0.000453
09:24:57|0.000453
09:24:58|0.000453
09:24:59|0.000453
09:25:00|0.00045328
09:25:01|0.00045328
09:25:02|0.00045322
09:25:03|0.00045313
09:25:04|0.00045313
09:25:05|0.00045313
09:25:06|0.00045313
09:25:07|0.00045312
09:25:08|0.00045323
09:25:09|0.0004534
09:25:10|0.0004534
09:25:11|0.0004534
09:25:12|0.00045329
09:25:13|0.00045341
09:25:14|0.0004531
09:25:15|0.0004531
09:25:16|0.00045376
09:25:17|0.00045376
09:25:18|0.00045312
09:25:19|0.00045304
09:25:21|0.00045268
09:25:21|0.00045268
09:25:22|0.00045288
09:25:23|0.00045288
09:25:24|0.00045284
09:25:25|0.00045283
09:25:27|0.00045283
09:25:27|0.000453
09:25:28|0.00045306
09:25:29|0.000453
09:25:30|0.000453
09:25:32|0.000453
09:25:32|0.000453
09:25:33|0.000453
09:25:34|0.000453
09:25:35|0.000453
09:25:36|0.000453
09:25:37|0.000453
09:25:38|0.000453
09:25:39|0.000453
09:25:40|0.000453
09:25:41|0.000453
09:25:42|0.000453
09:25:43|0.000453
09:25:44|0.000453
09:25:45|0.000453
09:25:46|0.00045316
09:25:47|0.00045301
09:25:48|0.000453
09:25:49|0.000453
09:25:50|0.000453
09:25:51|0.00045318
09:25:52|0.00045318
09:25:54|0.000453
09:25:54|0.000453
09:25:55|0.000453
09:25:57|0.000453
09:25:57|0.000453
09:25:58|0.000453
09:25:59|0.000453
09:26:00|0.000453
09:26:01|0.00045312
09:26:02|0.00045312
09:26:03|0.00045312
09:26:04|0.00045312
09:26:05|0.00045312
09:26:06|0.000453
09:26:07|0.000453
09:26:08|0.000453
09:26:09|0.000453
09:26:10|0.000453
09:26:11|0.000453
09:26:12|0.000453
09:26:13|0.00045329
09:26:14|0.00045329
09:26:15|0.0004531
09:26:16|0.00045321
09:26:17|0.00045321
09:26:18|0.00045321
09:26:19|0.00045321
09:26:20|0.00045321
09:26:22|0.00045321
09:26:23|0.000453
09:26:25|0.000453
09:26:26|0.000453
09:26:27|0.000453
09:26:29|0.000453
09:26:30|0.00045319
09:26:31|0.00045319
09:26:32|0.000453
09:26:34|0.000453
09:26:35|0.000453
09:26:36|0.000453
09:26:37|0.000453
09:26:38|0.000453
09:26:39|0.000453
09:26:40|0.000453
09:26:41|0.000453
09:26:42|0.000453
09:26:43|0.000453
09:26:44|0.000453
09:26:45|0.000453
09:26:46|0.000453
09:26:47|0.000453
09:26:48|0.000453
09:26:49|0.000453
09:26:50|0.000453
09:26:51|0.000453
09:26:52|0.000453
09:26:54|0.000453
09:26:55|0.000453
09:26:55|0.000453
09:26:57|0.000453
09:26:58|0.000453
09:26:59|0.000453
09:27:00|0.000453
09:27:01|0.00045302
09:27:02|0.000453
09:27:03|0.000453
09:27:04|0.00045307
09:27:05|0.000453
09:27:06|0.000453
09:27:07|0.000453
09:27:08|0.000453
09:27:09|0.000453
09:27:10|0.000453
09:27:11|0.000453
09:27:12|0.000453
09:27:13|0.000453
09:27:14|0.000453
09:27:15|0.000453
09:27:16|0.000453
09:27:17|0.000453
09:27:18|0.000453
09:27:19|0.000453
09:27:20|0.000453
09:27:21|0.000453
09:27:22|0.000453
09:27:24|0.000453
09:27:25|0.000453
09:27:26|0.000453
09:27:27|0.000453
09:27:28|0.000453
09:27:29|0.000453
09:27:30|0.000453
09:27:31|0.000453
09:27:32|0.000453
09:27:33|0.000453
09:27:34|0.000453
09:27:35|0.00045306
09:27:36|0.00045306
09:27:37|0.00045306
09:27:38|0.00045308
09:27:39|0.00045308
09:27:40|0.00045308
09:27:41|0.000453
09:27:43|0.000453
09:27:43|0.000453
09:27:45|0.000453
09:27:46|0.000453
09:27:46|0.00045319
09:27:47|0.00045319
09:27:49|0.000453
09:27:50|0.000453
09:27:51|0.000453
09:27:51|0.000453
09:27:53|0.000453
09:27:54|0.000453
09:27:55|0.000453
09:27:56|0.000453
09:27:56|0.00045301
09:27:58|0.00045301
09:27:59|0.00045301
09:28:00|0.00045301
09:28:01|0.00045301
09:28:02|0.00045301
09:28:02|0.00045301
09:28:04|0.00045307
09:28:05|0.000453
09:28:06|0.000453
09:28:06|0.000453
09:28:07|0.000453
09:28:09|0.000453
09:28:10|0.000453
09:28:11|0.00045314
09:28:12|0.000453
09:28:13|0.000453
09:28:14|0.000453
09:28:15|0.000453
09:28:16|0.000453
09:28:16|0.000453
09:28:18|0.000453
09:28:19|0.00045306
09:28:20|0.000453
09:28:21|0.000453
09:28:22|0.000453
09:28:23|0.000453
09:28:24|0.000453
09:28:26|0.000453
09:28:28|0.000453
09:28:28|0.000453
09:28:29|0.000453
09:28:30|0.000453
09:28:31|0.000453
09:28:33|0.000453
09:28:34|0.000453
09:28:36|0.000453
09:28:37|0.000453
09:28:38|0.000453
09:28:39|0.00045313
09:28:41|0.000453
09:28:41|0.000453
09:28:43|0.000453
09:28:44|0.000453
09:28:45|0.000453
09:28:46|0.000453
09:28:47|0.000453
09:28:48|0.000453
09:28:49|0.000453
09:28:50|0.000453
09:28:51|0.000453
09:28:52|0.000453
09:28:54|0.000453
09:28:55|0.00045256
09:28:56|0.00045283
09:28:56|0.0004524
09:28:57|0.00045259
09:28:58|0.00045254
09:29:00|0.00045274
09:29:00|0.00045275
09:29:02|0.00045232
09:29:03|0.00045232
09:29:03|0.00045232
09:29:04|0.00045232
09:29:05|0.00045201
09:29:06|0.00045208
09:29:08|0.00045208
09:29:08|0.00045208
09:29:09|0.00045208
09:29:10|0.00045208
09:29:11|0.00045208
09:29:12|0.00045214
09:29:13|0.00045214
09:29:14|0.00045214
09:29:15|0.0004522
09:29:16|0.0004522
09:29:17|0.0004522
09:29:18|0.0004522
09:29:19|0.0004522
09:29:20|0.0004522
09:29:21|0.00045213
09:29:22|0.00045185
09:29:23|0.00045196
09:29:25|0.00045191
09:29:27|0.00045191
09:29:28|0.00045225
09:29:29|0.00045225
09:29:30|0.00045225
09:29:31|0.00045212
09:29:32|0.00045212
09:29:34|0.00045212
09:29:35|0.00045212
09:29:37|0.00045223
09:29:37|0.00045223
09:29:39|0.00045223
09:29:39|0.00045223
09:29:40|0.00045223
09:29:42|0.000453
09:29:43|0.00045306
09:29:43|0.000453
09:29:45|0.000453
09:29:45|0.000453
09:29:46|0.000453
09:29:47|0.000453
09:29:48|0.000453
09:29:50|0.000453
09:29:51|0.000453
09:29:51|0.000453
09:29:52|0.000453
09:29:54|0.000453
09:29:54|0.000453
09:29:55|0.00045324
09:29:56|0.00045324
09:29:57|0.00045324
09:29:58|0.00045324
09:29:59|0.00045324
09:30:00|0.00045324
09:30:02|0.00045324
09:30:02|0.00045324
09:30:04|0.00045324
09:30:04|0.00045318
09:30:05|0.00045318
09:30:06|0.00045318
09:30:08|0.00045318
09:30:08|0.00045318
09:30:09|0.00045326
09:30:11|0.00045326
09:30:11|0.0004534
09:30:12|0.0004534
09:30:13|0.0004534
09:30:15|0.0004534
09:30:16|0.0004534
09:30:16|0.00045365
09:30:18|0.00045365
09:30:18|0.0004538
09:30:20|0.0004538
09:30:21|0.0004538
09:30:21|0.0004538
09:30:22|0.00045387
09:30:24|0.00045387
09:30:25|0.00045387
09:30:27|0.00045387
09:30:28|0.00045387
09:30:29|0.00045387
09:30:30|0.000454
09:30:31|0.000454
09:30:32|0.00045404
09:30:33|0.0004541
09:30:34|0.00045411
09:30:35|0.00045416
09:30:36|0.00045416
09:30:37|0.00045416
09:30:38|0.000454
09:30:39|0.000454
09:30:40|0.000454
09:30:41|0.000454
09:30:42|0.000454
09:30:43|0.000454
09:30:44|0.000454
09:30:46|0.000454
09:30:47|0.000454
09:30:48|0.00045422
09:30:49|0.00045422
09:30:50|0.00045422
09:30:51|0.00045422
09:30:52|0.00045429
09:30:53|0.00045445
09:30:54|0.00045445
09:30:56|0.00045445
09:30:56|0.00045416
09:30:58|0.00045416
09:30:59|0.00045416
09:31:00|0.00045434
09:31:01|0.00045434
09:31:01|0.00045434
09:31:04|0.00045434
09:31:04|0.00045434
09:31:05|0.000454
09:31:06|0.00045404
09:31:07|0.00045404
09:31:08|0.000454
09:31:09|0.000454
09:31:10|0.0004537
09:31:11|0.00045362
09:31:12|0.00045362
09:31:13|0.00045356
09:31:14|0.00045356
09:31:15|0.00045357
09:31:16|0.00045357
09:31:17|0.000454
09:31:18|0.000454
09:31:19|0.000454
09:31:20|0.000454
09:31:21|0.000454
09:31:22|0.000454
09:31:23|0.000454
09:31:24|0.000454
09:31:26|0.000454
09:31:28|0.000454
09:31:28|0.000454
09:31:29|0.000454
09:31:30|0.000454
09:31:32|0.000454
09:31:32|0.000454
09:31:33|0.000454
09:31:34|0.000454
09:31:35|0.000454
09:31:36|0.000454
09:31:37|0.000454
09:31:39|0.000454
09:31:41|0.000454
09:31:41|0.000454
09:31:42|0.000454
09:31:43|0.00045437
09:31:45|0.00045431
09:31:46|0.00045431
09:31:47|0.00045451
09:31:48|0.00045451
09:31:48|0.00045455
09:31:50|0.00045423
09:31:51|0.000454
09:31:53|0.00045411
09:31:54|0.00045378
09:31:55|0.00045378
09:31:55|0.00045378
09:31:56|0.00045368
09:31:58|0.00045368
09:31:58|0.00045344
09:31:59|0.00045344
09:32:01|0.00045326
09:32:02|0.00045331
09:32:03|0.00045286
09:32:04|0.00045318
09:32:05|0.00045305
09:32:06|0.00045305
09:32:07|0.00045305
09:32:08|0.00045322
09:32:09|0.00045303
09:32:10|0.00045299
09:32:11|0.000453
09:32:12|0.00045295
09:32:13|0.0004531
09:32:14|0.0004531
09:32:15|0.00045295
09:32:16|0.00045293
09:32:17|0.00045305
09:32:18|0.00045284
09:32:19|0.00045274
09:32:20|0.00045279
09:32:21|0.00045279
09:32:22|0.00045251
09:32:23|0.00045259
09:32:24|0.00045234
09:32:25|0.00045237
09:32:27|0.00045234
09:32:28|0.00045256
09:32:29|0.00045253
09:32:30|0.00045255
09:32:31|0.00045234
09:32:33|0.0004523
09:32:34|0.0004523
09:32:34|0.0004523
09:32:36|0.0004523
09:32:37|0.00045223
09:32:38|0.00045219
09:32:39|0.00045219
09:32:40|0.00045219
09:32:41|0.00045219
09:32:43|0.00045219
09:32:44|0.00045263
09:32:45|0.00045263
09:32:46|0.00045249
09:32:47|0.00045245
09:32:48|0.00045245
09:32:49|0.00045245
09:32:49|0.00045245
09:32:51|0.00045245
09:32:52|0.00045245
09:32:52|0.00045245
09:32:53|0.00045245
09:32:54|0.00045244
09:32:55|0.00045243
09:32:57|0.00045227
09:32:58|0.00045227
09:32:59|0.00045227
09:33:00|0.00045227
09:33:01|0.00045214
09:33:02|0.00045211
09:33:03|0.00045211
09:33:04|0.00045211
09:33:05|0.00045204
09:33:07|0.00045177
09:33:08|0.00045177
09:33:08|0.00045177
09:33:10|0.00045189
09:33:11|0.00045189
09:33:11|0.00045189
09:33:13|0.00045189
09:33:14|0.00045175
09:33:15|0.00045175
09:33:16|0.00045187
09:33:16|0.00045187
09:33:18|0.00045187
09:33:18|0.00045161
09:33:20|0.00045161
09:33:20|0.00045163
09:33:21|0.00045163
09:33:23|0.00045178
09:33:23|0.00045178
09:33:25|0.0004521
09:33:26|0.0004521
09:33:27|0.0004521
09:33:29|0.00045148
09:33:30|0.00045148
09:33:30|0.00045148
09:33:32|0.00045148
09:33:33|0.00045155
09:33:35|0.00045169
09:33:35|0.00045169
09:33:36|0.00045169
09:33:37|0.00045169
09:33:38|0.00045169
09:33:39|0.00045169
09:33:41|0.00045138
09:33:43|0.00045137
09:33:43|0.00045137
09:33:44|0.00045133
09:33:45|0.00045133
09:33:46|0.00045133
09:33:47|0.0004514
09:33:48|0.0004514
09:33:49|0.0004514
09:33:50|0.00045133
09:33:51|0.0004513
09:33:52|0.0004513
09:33:53|0.0004513
09:33:54|0.00045113
09:33:55|0.00045106
09:33:56|0.00045103
09:33:57|0.0004512
09:33:58|0.00045113
09:33:59|0.00045118
09:34:00|0.00045118
09:34:01|0.00045142
09:34:02|0.00045142
09:34:03|0.00045142
09:34:04|0.00045142
09:34:05|0.00045142
09:34:06|0.00045139
09:34:08|0.00045139
09:34:09|0.00045115
09:34:10|0.00045115
09:34:11|0.00045112
09:34:12|0.00045112
09:34:14|0.00045112
09:34:14|0.00045096
09:34:15|0.00045087
09:34:16|0.00045084
09:34:17|0.00045084
09:34:18|0.00045084
09:34:20|0.00045084
09:34:20|0.00045084
09:34:21|0.00045084
09:34:22|0.00045084
09:34:23|0.00045084
09:34:24|0.00045084
09:34:25|0.00045116
09:34:27|0.00045103
09:34:27|0.00045103
09:34:29|0.00045103
09:34:31|0.00045103
09:34:31|0.00045103
09:34:33|0.00045109
09:34:34|0.00045109
09:34:35|0.00045109
09:34:36|0.00045109
09:34:37|0.00045109
09:34:38|0.00045109
09:34:39|0.00045109
09:34:40|0.00045109
09:34:42|0.00045104
09:34:42|0.00045104
09:34:44|0.00045104
09:34:45|0.00045104
09:34:47|0.00045086
09:34:47|0.00045086
09:34:48|0.00045086
09:34:49|0.00045086
09:34:50|0.00045086
09:34:52|0.00045086
09:34:52|0.00045059
09:34:54|0.00045052
09:34:54|0.00045052
09:34:55|0.00045042
09:34:56|0.00045042
09:34:58|0.00045052
09:34:58|0.00045052
09:35:00|0.00045075
09:35:01|0.00045075
09:35:01|0.00045075
09:35:02|0.00045075
09:35:03|0.00045075
09:35:05|0.00045103
09:35:06|0.00045103
09:35:07|0.00045103
09:35:08|0.00045117
09:35:09|0.00045141
09:35:10|0.00045141
09:35:11|0.00045141
09:35:12|0.00045141
09:35:13|0.00045141
09:35:14|0.00045141
09:35:15|0.00045141
09:35:16|0.00045141
09:35:17|0.00045141
09:35:18|0.00045141
09:35:19|0.00045141
09:35:20|0.00045141
09:35:21|0.00045156
09:35:22|0.00045156
09:35:23|0.00045156
09:35:24|0.00045156
09:35:25|0.00045156
09:35:26|0.00045156
09:35:27|0.00045156
09:35:28|0.00045156
09:35:29|0.00045156
09:35:31|0.00045172
09:35:32|0.00045209
09:35:33|0.00045205
09:35:34|0.00045205
09:35:35|0.00045205
09:35:36|0.00045205
09:35:38|0.00045205
09:35:39|0.00045199
09:35:40|0.00045199
09:35:41|0.00045199
09:35:42|0.00045199
09:35:42|0.00045199
09:35:43|0.00045183
09:35:45|0.00045183
09:35:46|0.00045183
09:35:47|0.00045183
09:35:48|0.00045183
09:35:49|0.00045183
09:35:51|0.00045183
09:35:52|0.00045183
09:35:53|0.00045183
09:35:54|0.00045183
09:35:55|0.00045186
09:35:56|0.00045186
09:35:57|0.00045186
09:35:58|0.00045186
09:35:59|0.00045168
09:36:00|0.00045168
09:36:01|0.00045168
09:36:02|0.00045173
09:36:03|0.00045173
09:36:04|0.00045179
09:36:05|0.00045168
09:36:06|0.00045168
09:36:07|0.00045185
09:36:08|0.00045185
09:36:09|0.00045185
09:36:10|0.00045185
09:36:11|0.00045185
09:36:12|0.00045185
09:36:13|0.00045185
09:36:14|0.00045185
09:36:15|0.00045185
09:36:16|0.00045185
09:36:17|0.00045185
09:36:18|0.00045185
09:36:19|0.00045185
09:36:20|0.00045185
09:36:21|0.00045185
09:36:22|0.00045185
09:36:23|0.00045185
09:36:24|0.00045185
09:36:25|0.00045185
09:36:26|0.00045185
09:36:27|0.00045185
09:36:28|0.00045185
09:36:29|0.00045185
09:36:31|0.00045185
09:36:33|0.00045186
09:36:34|0.00045182
09:36:35|0.00045182
09:36:37|0.00045182
09:36:38|0.00045219
09:36:39|0.00045219
09:36:40|0.00045219
09:36:41|0.00045223
09:36:41|0.00045224
09:36:43|0.00045224
09:36:44|0.00045224
09:36:45|0.00045224
09:36:46|0.00045229
09:36:47|0.00045229
09:36:48|0.00045229
09:36:49|0.00045229
09:36:50|0.00045232
09:36:51|0.00045232
09:36:52|0.00045232
09:36:53|0.00045248
09:36:54|0.00045248
09:36:55|0.00045248
09:36:56|0.00045248
09:36:57|0.00045248
09:36:58|0.00045248
09:36:59|0.00045248
09:37:00|0.00045219
09:37:01|0.00045216
09:37:02|0.00045212
09:37:04|0.00045199
09:37:05|0.00045199
09:37:05|0.00045199
09:37:06|0.00045199
09:37:08|0.00045199
09:37:10|0.00045199
09:37:11|0.00045199
09:37:11|0.00045199
09:37:12|0.00045199
09:37:13|0.00045199
09:37:15|0.00045198
09:37:15|0.00045198
09:37:17|0.00045198
09:37:17|0.00045198
09:37:18|0.00045192
09:37:19|0.0004519
09:37:20|0.0004519
09:37:21|0.0004519
09:37:23|0.0004519
09:37:24|0.0004519
09:37:25|0.00045198
09:37:25|0.00045198
09:37:27|0.00045198
09:37:27|0.00045198
09:37:28|0.00045198
09:37:29|0.00045198
09:37:30|0.00045198
09:37:32|0.00045198
09:37:34|0.00045205
09:37:35|0.00045205
09:37:37|0.00045205
09:37:37|0.00045205
09:37:39|0.00045208
09:37:41|0.00045208
09:37:42|0.00045208
09:37:43|0.0004519
09:37:44|0.0004519
09:37:45|0.0004519
09:37:47|0.0004519
09:37:47|0.0004519
09:37:49|0.00045178
09:37:50|0.00045178
09:37:52|0.00045178
09:37:53|0.00045178
09:37:53|0.00045178
09:37:54|0.00045178
09:37:56|0.0004522
09:37:57|0.0004522
09:37:58|0.0004522
09:37:59|0.0004522
09:38:00|0.00045218
09:38:01|0.00045218
09:38:03|0.00045218
09:38:03|0.00045234
09:38:04|0.00045234
09:38:05|0.00045234
09:38:06|0.00045234
09:38:07|0.00045234
09:38:08|0.00045242
09:38:09|0.00045242
09:38:10|0.00045242
09:38:11|0.00045242
09:38:12|0.00045249
09:38:13|0.00045267
09:38:15|0.00045267
09:38:15|0.00045267
09:38:16|0.00045267
09:38:17|0.00045267
09:38:18|0.00045278
09:38:20|0.00045278
09:38:20|0.0004528
09:38:21|0.0004528
09:38:22|0.00045268
09:38:24|0.00045256
09:38:25|0.00045256
09:38:26|0.00045256
09:38:28|0.00045256
09:38:29|0.00045256
09:38:30|0.00045256
09:38:31|0.00045223
09:38:32|0.00045223
09:38:33|0.00045223
09:38:33|0.00045223
09:38:35|0.00045236
09:38:37|0.00045236
09:38:38|0.00045236
09:38:39|0.00045236
09:38:41|0.00045236
09:38:42|0.00045223
09:38:43|0.00045223
09:38:44|0.00045228
09:38:45|0.00045228
09:38:46|0.00045212
09:38:47|0.00045212
09:38:48|0.00045212
09:38:49|0.00045212
09:38:50|0.00045212
09:38:51|0.00045212
09:38:52|0.00045212
09:38:53|0.00045212
09:38:54|0.00045212
09:38:55|0.00045212
09:38:56|0.00045212
09:38:57|0.00045225
09:38:58|0.00045229
09:38:59|0.00045229
09:39:00|0.00045253
09:39:01|0.00045256
09:39:02|0.00045256
09:39:03|0.00045256
09:39:05|0.00045256
09:39:06|0.00045256
09:39:06|0.00045256
09:39:08|0.00045256
09:39:10|0.00045256
09:39:11|0.0004523
09:39:12|0.0004523
09:39:13|0.0004523
09:39:14|0.0004523
09:39:14|0.0004523
09:39:16|0.0004523
09:39:16|0.0004523
09:39:18|0.0004523
09:39:18|0.0004523
09:39:20|0.00045207
09:39:21|0.00045192
09:39:22|0.00045192
09:39:23|0.00045194
09:39:24|0.00045194
09:39:25|0.00045226
09:39:25|0.00045229
09:39:27|0.00045229
09:39:28|0.00045229
09:39:29|0.00045229
09:39:29|0.00045229
09:39:31|0.00045211
09:39:31|0.00045211
09:39:33|0.00045211
09:39:35|0.00045211
09:39:36|0.00045209
09:39:37|0.00045207
09:39:39|0.00045207
09:39:39|0.00045169
09:39:40|0.00045167
09:39:42|0.00045167
09:39:43|0.00045168
09:39:44|0.00045165
09:39:45|0.00045177
09:39:46|0.00045177
09:39:47|0.00045177
09:39:48|0.00045177
09:39:49|0.00045177
09:39:50|0.00045177
09:39:51|0.00045168
09:39:52|0.0004516
09:39:53|0.00045178
09:39:54|0.00045178
09:39:55|0.00045178
09:39:56|0.00045178
09:39:57|0.00045178
09:39:58|0.00045178
09:40:00|0.00045186
09:40:00|0.00045177
09:40:01|0.00045177
09:40:03|0.00045177
09:40:03|0.00045167
09:40:04|0.00045171
09:40:05|0.00045171
09:40:06|0.00045177
09:40:07|0.00045177
09:40:09|0.00045169
09:40:09|0.00045194
09:40:10|0.00045182
09:40:12|0.00045182
09:40:12|0.00045182
09:40:13|0.00045182
09:40:14|0.00045182
09:40:15|0.00045165
09:40:16|0.00045165
09:40:17|0.00045165
09:40:18|0.00045165
09:40:20|0.00045165
09:40:20|0.00045165
09:40:22|0.00045193
09:40:23|0.00045193
09:40:24|0.00045193
09:40:25|0.00045193
09:40:26|0.00045193
09:40:27|0.00045193
09:40:28|0.00045193
09:40:29|0.00045193
09:40:30|0.00045193
09:40:31|0.00045193
09:40:32|0.00045197
09:40:34|0.00045197
09:40:35|0.00045211
09:40:37|0.00045217
09:40:38|0.00045209
09:40:40|0.00045171
09:40:41|0.00045205
09:40:41|0.00045205
09:40:43|0.00045205
09:40:43|0.00045204
09:40:45|0.00045204
09:40:45|0.00045204
09:40:47|0.00045207
09:40:48|0.00045207
09:40:49|0.00045228
09:40:50|0.00045246
09:40:51|0.00045246
09:40:52|0.00045246
09:40:53|0.00045246
09:40:54|0.00045245
09:40:55|0.00045268
09:40:57|0.00045283
09:40:58|0.00045283
09:40:58|0.00045249
09:41:00|0.00045278
09:41:01|0.00045278
09:41:02|0.00045278
09:41:03|0.00045278
09:41:03|0.00045278
09:41:04|0.00045279
09:41:06|0.00045279
09:41:07|0.00045284
09:41:08|0.0004529
09:41:08|0.00045298
09:41:09|0.00045309
09:41:10|0.00045309
09:41:11|0.00045314
09:41:13|0.00045314
09:41:14|0.00045314
09:41:15|0.00045317
09:41:15|0.00045317
09:41:16|0.00045317
09:41:18|0.00045304
09:41:18|0.00045304
09:41:19|0.00045304
09:41:20|0.00045302
09:41:22|0.00045302
09:41:22|0.00045292
09:41:24|0.000453
09:41:24|0.000453
09:41:25|0.000453
09:41:26|0.00045315
09:41:27|0.00045327
09:41:28|0.00045321
09:41:29|0.00045327
09:41:30|0.00045327
09:41:31|0.00045327
09:41:32|0.0004533
09:41:33|0.0004534
09:41:35|0.00045338
09:41:35|0.00045342
09:41:37|0.00045303
09:41:39|0.00045305
09:41:40|0.00045279
09:41:42|0.00045279
09:41:43|0.00045279
09:41:44|0.00045304
09:41:46|0.00045305
09:41:47|0.00045318
09:41:48|0.00045318
09:41:50|0.00045318
09:41:50|0.00045318
09:41:51|0.00045288
09:41:53|0.00045284
09:41:54|0.00045284
09:41:55|0.00045284
09:41:56|0.00045284
09:41:58|0.00045258
09:41:58|0.00045258
09:42:00|0.00045258
09:42:01|0.00045262
09:42:02|0.00045274
09:42:02|0.00045272
09:42:03|0.0004527
09:42:04|0.00045276
09:42:06|0.00045272
09:42:06|0.00045287
09:42:08|0.0004529
09:42:08|0.00045306
09:42:09|0.00045273
09:42:11|0.00045289
09:42:12|0.00045289
09:42:12|0.00045274
09:42:13|0.00045274
09:42:14|0.00045255
09:42:16|0.00045255
09:42:18|0.0004526
09:42:19|0.0004526
09:42:19|0.00045257
09:42:21|0.00045244
09:42:21|0.00045244
09:42:23|0.00045255
09:42:23|0.00045255
09:42:24|0.00045255
09:42:25|0.00045255
09:42:27|0.00045255
09:42:27|0.00045255
09:42:28|0.00045255
09:42:29|0.0004522
09:42:30|0.0004522
09:42:31|0.00045208
09:42:32|0.00045213
09:42:34|0.00045213
09:42:34|0.00045213
09:42:36|0.00045215
09:42:36|0.0004521
09:42:38|0.0004521
09:42:39|0.0004521
09:42:40|0.0004521
09:42:42|0.00045203
09:42:42|0.00045194
09:42:44|0.00045194
09:42:46|0.00045194
09:42:46|0.00045194
09:42:48|0.00045207
09:42:48|0.00045202
09:42:49|0.00045212
09:42:51|0.00045212
09:42:52|0.00045212
09:42:52|0.00045224
09:42:53|0.00045239
09:42:55|0.00045239
09:42:56|0.00045239
09:42:56|0.00045251
09:42:57|0.00045251
09:42:59|0.00045251
09:42:59|0.00045251
09:43:00|0.00045251
09:43:02|0.00045251
09:43:03|0.00045251
09:43:04|0.00045251
09:43:06|0.00045251
09:43:06|0.00045251
09:43:08|0.0004523
09:43:08|0.00044991
09:43:09|0.00044993
09:43:10|0.00044886
09:43:11|0.0004493
09:43:12|0.00044938
09:43:14|0.00044967
09:43:15|0.00044993
09:43:16|0.00044999
09:43:17|0.00044901
09:43:18|0.00044901
09:43:19|0.00044901
09:43:20|0.00044965
09:43:21|0.00044978
09:43:22|0.00044995
09:43:23|0.00044995
09:43:24|0.00044988
09:43:25|0.00044989
09:43:26|0.00044989
09:43:27|0.00044989
09:43:28|0.00044997
09:43:29|0.0004496
09:43:30|0.0004496
09:43:31|0.00044974
09:43:32|0.00044974
09:43:33|0.00044992
09:43:34|0.00044988
09:43:35|0.00044988
09:43:36|0.00044948
09:43:37|0.00044948
09:43:39|0.00044933
09:43:39|0.00044937
09:43:40|0.00044931
09:43:42|0.00044931
09:43:43|0.0004492
09:43:44|0.00044895
09:43:45|0.0004489
09:43:46|0.00044839
09:43:47|0.00044834
09:43:47|0.00044828
09:43:48|0.00044837
09:43:50|0.00044866
09:43:51|0.00044866
09:43:52|0.00044866
09:43:53|0.00044879
09:43:54|0.000449
09:43:55|0.000449
09:43:56|0.000449
09:43:57|0.000449
09:43:58|0.00044896
09:43:59|0.00044896
09:44:00|0.00044884
09:44:01|0.00044929
09:44:02|0.00044929
09:44:03|0.00044901
09:44:04|0.00044901
09:44:05|0.00044901
09:44:06|0.00044901
09:44:07|0.00044913
09:44:08|0.00044913
09:44:09|0.00044898
09:44:10|0.00044885
09:44:11|0.00044876
09:44:12|0.00044855
09:44:13|0.00044823
09:44:14|0.00044818
09:44:16|0.00044776
09:44:17|0.00044691
09:44:17|0.00044691
09:44:19|0.0004473
09:44:19|0.0004473
09:44:21|0.00044763
09:44:22|0.00044763
09:44:23|0.000448
09:44:24|0.000448
09:44:25|0.000448
09:44:26|0.000448
09:44:27|0.000448
09:44:28|0.00044814
09:44:29|0.00044814
09:44:30|0.00044802
09:44:31|0.00044826
09:44:32|0.00044826
09:44:33|0.00044817
09:44:34|0.00044817
09:44:35|0.00044817
09:44:36|0.00044817
09:44:37|0.00044824
09:44:39|0.0004483
09:44:40|0.0004483
09:44:41|0.0004483
09:44:42|0.00044794
09:44:43|0.00044794
09:44:45|0.00044794
09:44:46|0.000448
09:44:47|0.000448
09:44:48|0.00044785
09:44:49|0.00044787
09:44:51|0.00044787
09:44:51|0.00044787
09:44:53|0.00044787
09:44:54|0.00044787
09:44:54|0.00044787
09:44:56|0.00044787
09:44:57|0.00044787
09:44:58|0.00044802
09:44:59|0.00044802
09:45:00|0.00044802
09:45:01|0.00044802
09:45:02|0.00044802
09:45:03|0.00044802
09:45:04|0.00044802
09:45:06|0.00044801
09:45:06|0.00044801
09:45:07|0.00044782
09:45:08|0.00044787
09:45:10|0.00044787
09:45:11|0.000448
09:45:12|0.000448
09:45:13|0.000448
09:45:14|0.000448
09:45:15|0.000448
09:45:16|0.000448
09:45:17|0.0004478
09:45:17|0.0004478
09:45:19|0.00044761
09:45:20|0.00044761
09:45:21|0.00044726
09:45:21|0.00044726
09:45:23|0.00044726
09:45:24|0.00044742
09:45:25|0.00044742
09:45:25|0.00044742
09:45:27|0.0004474
09:45:28|0.0004474
09:45:29|0.0004474
09:45:30|0.00044731
09:45:31|0.0004476
09:45:32|0.0004476
09:45:33|0.0004476
09:45:34|0.0004476
09:45:35|0.00044733
09:45:36|0.00044733
09:45:37|0.00044766
09:45:37|0.00044766
09:45:38|0.00044766
09:45:41|0.00044766
09:45:41|0.00044766
09:45:42|0.00044766
09:45:43|0.00044766
09:45:44|0.00044766
09:45:45|0.00044766
09:45:47|0.00044766
09:45:49|0.00044766
09:45:49|0.00044766
09:45:51|0.00044699
09:45:52|0.00044708
09:45:53|0.00044717
09:45:54|0.000447
09:45:55|0.00044719
09:45:56|0.00044669
09:45:57|0.00044669
09:45:58|0.00044679
09:45:59|0.0004467
09:46:01|0.0004467
09:46:01|0.0004467
09:46:02|0.0004467
09:46:03|0.0004467
09:46:04|0.0004472
09:46:05|0.0004472
09:46:06|0.0004472
09:46:07|0.0004472
09:46:08|0.00044731
09:46:09|0.00044731
09:46:10|0.00044731
09:46:11|0.00044731
09:46:12|0.00044731
09:46:13|0.00044731
09:46:14|0.00044745
09:46:15|0.00044729
09:46:16|0.00044765
09:46:17|0.00044765
09:46:18|0.00044765
09:46:19|0.00044765
09:46:20|0.00044765
09:46:21|0.00044765
09:46:22|0.00044765
09:46:23|0.00044765
09:46:24|0.00044765
09:46:25|0.00044765
09:46:26|0.00044765
09:46:27|0.00044765
09:46:28|0.0004478
09:46:29|0.0004478
09:46:30|0.0004478
09:46:31|0.0004478
09:46:32|0.0004478
09:46:33|0.0004478
09:46:34|0.0004478
09:46:35|0.00044796
09:46:36|0.00044794
09:46:37|0.00044791
09:46:38|0.00044791
09:46:39|0.00044791
09:46:41|0.00044776
09:46:43|0.00044776
09:46:43|0.00044758
09:46:45|0.00044758
09:46:45|0.00044758
09:46:46|0.00044758
09:46:48|0.00044758
09:46:48|0.00044758
09:46:50|0.00044758
09:46:51|0.00044736
09:46:51|0.00044725
09:46:52|0.00044725
09:46:53|0.00044725
09:46:54|0.00044725
09:46:55|0.00044701
09:46:56|0.00044705
09:46:58|0.00044705
09:46:59|0.00044693
09:47:00|0.00044693
09:47:01|0.00044693
09:47:03|0.0004467
09:47:04|0.0004467
09:47:04|0.0004467
09:47:05|0.0004467
09:47:06|0.0004467
09:47:07|0.0004467
09:47:09|0.00044685
09:47:10|0.0004471
09:47:11|0.00044707
09:47:12|0.00044668
09:47:13|0.00044677
09:47:14|0.00044677
09:47:15|0.00044677
09:47:16|0.00044677
09:47:17|0.00044677
09:47:18|0.00044677
09:47:19|0.00044677
09:47:20|0.00044677
09:47:21|0.00044677
09:47:22|0.00044677
09:47:23|0.00044701
09:47:24|0.00044712
09:47:25|0.00044698
09:47:26|0.00044698
09:47:27|0.00044698
09:47:28|0.00044727
09:47:29|0.00044727
09:47:30|0.00044727
09:47:31|0.00044727
09:47:32|0.00044755
09:47:33|0.00044755
09:47:34|0.00044766
09:47:35|0.00044765
09:47:36|0.00044765
09:47:37|0.00044765
09:47:38|0.00044792
09:47:40|0.00044784
09:47:40|0.00044784
09:47:42|0.00044784
09:47:44|0.00044784
09:47:45|0.00044784
09:47:45|0.00044784
09:47:47|0.00044784
09:47:48|0.00044784
09:47:49|0.00044789
09:47:51|0.00044789
09:47:51|0.00044807
09:47:53|0.00044807
09:47:53|0.00044807
09:47:55|0.00044776
09:47:56|0.00044776
09:47:57|0.00044791
09:47:58|0.00044787
09:47:59|0.00044787
09:48:00|0.00044772
09:48:01|0.00044772
09:48:02|0.00044772
09:48:03|0.00044782
09:48:04|0.00044782
09:48:05|0.00044787
09:48:06|0.00044787
09:48:07|0.00044795
09:48:08|0.00044795
09:48:09|0.00044795
09:48:10|0.00044795
09:48:11|0.00044795
09:48:12|0.00044795
09:48:13|0.00044795
09:48:14|0.00044805
09:48:15|0.00044805
09:48:16|0.00044802
09:48:17|0.00044788
09:48:18|0.00044788
09:48:19|0.00044815
09:48:20|0.00044815
09:48:21|0.00044815
09:48:22|0.00044815
09:48:23|0.00044815
09:48:24|0.00044815
09:48:25|0.00044815
09:48:26|0.00044815
09:48:27|0.00044822
09:48:28|0.00044822
09:48:29|0.00044797
09:48:30|0.00044825
09:48:31|0.00044839
09:48:32|0.00044839
09:48:33|0.00044839
09:48:34|0.00044839
09:48:35|0.00044839
09:48:36|0.00044863
09:48:37|0.00044863
09:48:38|0.00044867
09:48:39|0.00044867
09:48:40|0.00044867
09:48:41|0.00044878
09:48:42|0.00044878
09:48:44|0.00044878
09:48:45|0.00044878
09:48:46|0.00044878
09:48:48|0.00044888
09:48:49|0.00044888
09:48:50|0.00044888
09:48:52|0.00044888
09:48:53|0.00044888
09:48:54|0.00044888
09:48:56|0.00044894
09:48:56|0.00044894
09:48:57|0.00044894
09:48:58|0.00044894
09:48:59|0.00044894
09:49:00|0.00044906
09:49:01|0.00044906
09:49:03|0.00044917
09:49:05|0.00044917
09:49:05|0.00044913
09:49:06|0.00044913
09:49:07|0.00044885
09:49:08|0.00044885
09:49:09|0.00044885
09:49:10|0.00044885
09:49:11|0.00044889
09:49:12|0.00044889
09:49:13|0.00044889
09:49:14|0.00044884
09:49:15|0.00044884
09:49:16|0.00044885
09:49:17|0.00044885
09:49:18|0.00044885
09:49:19|0.00044885
09:49:20|0.00044885
09:49:21|0.00044885
09:49:22|0.00044858
09:49:24|0.00044858
09:49:25|0.00044858
09:49:26|0.00044858
09:49:27|0.00044858
09:49:28|0.00044858
09:49:29|0.00044858
09:49:30|0.00044858
09:49:31|0.00044858
09:49:32|0.00044858
09:49:33|0.00044858
09:49:34|0.00044858
09:49:35|0.00044807
09:49:36|0.00044807
09:49:37|0.00044801
09:49:38|0.00044801
09:49:39|0.00044801
09:49:40|0.00044795
09:49:41|0.00044795
09:49:42|0.00044795
09:49:43|0.00044795
09:49:45|0.00044791
09:49:46|0.00044755
09:49:48|0.00044755
09:49:49|0.00044755
09:49:50|0.00044755
09:49:51|0.0004475
09:49:52|0.00044692
09:49:53|0.00044673
09:49:54|0.0004467
09:49:56|0.0004467
09:49:57|0.00044685
09:49:57|0.00044685
09:49:59|0.00044699
09:49:59|0.00044717
09:50:01|0.00044764
09:50:01|0.00044764
09:50:03|0.00044764
09:50:05|0.00044764
09:50:05|0.00044765
09:50:07|0.00044765
09:50:07|0.00044765
09:50:09|0.0004474
09:50:10|0.0004474
09:50:11|0.0004474
09:50:12|0.0004474
09:50:13|0.0004474
09:50:14|0.00044768
09:50:15|0.00044768
09:50:16|0.00044768
09:50:17|0.00044768
09:50:18|0.00044768
09:50:19|0.00044768
09:50:20|0.00044768
09:50:21|0.00044768
09:50:22|0.00044768
09:50:23|0.00044786
09:50:24|0.00044788
09:50:25|0.00044788
09:50:26|0.00044788
09:50:27|0.00044788
09:50:28|0.00044788
09:50:29|0.00044801
09:50:30|0.00044801
09:50:31|0.00044801
09:50:32|0.00044801
09:50:33|0.00044813
09:50:34|0.00044822
09:50:36|0.0004483
09:50:36|0.0004483
09:50:38|0.0004482
09:50:39|0.0004482
09:50:40|0.00044803
09:50:41|0.00044803
09:50:42|0.00044803
09:50:43|0.00044803
09:50:45|0.00044805
09:50:46|0.00044784
09:50:48|0.00044784
09:50:48|0.00044784
09:50:50|0.00044769
09:50:51|0.00044769
09:50:53|0.00044769
09:50:53|0.00044769
09:50:54|0.00044769
09:50:55|0.00044769
09:50:56|0.00044769
09:50:57|0.00044769
09:50:58|0.00044769
09:50:59|0.00044816
09:51:00|0.00044822
09:51:01|0.00044822
09:51:02|0.00044822
09:51:03|0.0004481
09:51:04|0.0004481
09:51:05|0.0004481
09:51:06|0.0004481
09:51:07|0.0004481
09:51:08|0.000448
09:51:10|0.000448
09:51:10|0.000448
09:51:11|0.000448
09:51:12|0.0004478
09:51:13|0.00044765
09:51:14|0.00044765
09:51:15|0.00044765
09:51:16|0.00044762
09:51:17|0.00044762
09:51:18|0.00044762
09:51:19|0.00044762
09:51:20|0.00044762
09:51:21|0.00044738
09:51:22|0.00044738
09:51:23|0.00044738
09:51:24|0.00044738
09:51:25|0.00044738
09:51:26|0.00044738
09:51:27|0.00044738
09:51:28|0.00044752
09:51:30|0.00044752
09:51:30|0.00044752
09:51:32|0.00044761
09:51:32|0.00044761
09:51:34|0.00044761
09:51:35|0.00044761
09:51:36|0.00044761
09:51:37|0.00044761
09:51:38|0.00044761
09:51:39|0.00044786
09:51:40|0.0004479
09:51:41|0.0004479
09:51:42|0.0004479
09:51:43|0.0004479
09:51:44|0.0004479
09:51:45|0.0004479
09:51:47|0.0004479
09:51:48|0.0004479
09:51:49|0.0004479
09:51:50|0.0004479
09:51:52|0.0004479
09:51:52|0.0004479
09:51:54|0.0004479
09:51:54|0.00044783
09:51:55|0.00044783
09:51:56|0.00044783
09:51:58|0.00044783
09:51:59|0.00044783
09:52:00|0.00044783
09:52:01|0.00044783
09:52:03|0.00044783
09:52:03|0.00044783
09:52:04|0.00044817
09:52:05|0.00044817
09:52:06|0.00044817
09:52:07|0.00044817
09:52:08|0.00044817
09:52:10|0.00044842
09:52:11|0.00044867
09:52:12|0.00044867
09:52:13|0.00044867
09:52:14|0.00044867
09:52:15|0.00044867
09:52:16|0.00044857
09:52:17|0.00044857
09:52:18|0.00044857
09:52:19|0.00044857
09:52:20|0.00044857
09:52:21|0.00044857
09:52:22|0.00044852
09:52:23|0.00044852
09:52:24|0.00044852
09:52:25|0.00044852
09:52:26|0.00044852
09:52:27|0.00044846
09:52:28|0.00044846
09:52:29|0.00044846
09:52:30|0.00044873
09:52:31|0.00044873
09:52:32|0.00044873
09:52:33|0.00044851
09:52:34|0.00044851
09:52:35|0.00044851
09:52:36|0.00044851
09:52:37|0.00044851
09:52:38|0.00044833
09:52:39|0.00044811
09:52:40|0.00044826
09:52:41|0.00044826
09:52:42|0.00044826
09:52:43|0.0004485
09:52:44|0.0004485
09:52:45|0.0004485
09:52:46|0.0004485
09:52:48|0.0004485
09:52:48|0.0004485
09:52:50|0.00044877
09:52:51|0.00044871
09:52:52|0.00044871
09:52:53|0.00044871
09:52:53|0.00044871
09:52:54|0.00044871
09:52:56|0.0004487
09:52:56|0.0004487
09:52:58|0.0004487
09:52:59|0.0004487
09:53:00|0.0004487
09:53:00|0.0004487
09:53:02|0.0004487
09:53:03|0.0004487
09:53:03|0.0004487
09:53:05|0.0004487
09:53:06|0.0004487
09:53:07|0.0004487
09:53:08|0.00044844
09:53:09|0.00044844
09:53:10|0.00044844
09:53:11|0.00044844
09:53:12|0.00044827
09:53:13|0.00044827
09:53:14|0.00044827
09:53:15|0.00044827
09:53:16|0.00044827
09:53:17|0.00044827
09:53:18|0.00044827
09:53:19|0.00044827
09:53:21|0.00044834
09:53:21|0.00044834
09:53:23|0.0004483
09:53:24|0.0004483
09:53:24|0.0004483
09:53:26|0.00044831
09:53:27|0.00044831
09:53:28|0.00044831
09:53:29|0.00044831
09:53:30|0.00044845
09:53:31|0.00044845
09:53:32|0.0004484
09:53:33|0.0004485
09:53:34|0.0004485
09:53:35|0.00044865
09:53:36|0.00044871
09:53:38|0.00044871
09:53:38|0.00044871
09:53:39|0.00044871
09:53:40|0.00044871
09:53:41|0.00044873
09:53:43|0.00044909
09:53:43|0.00044915
09:53:44|0.00044915
09:53:46|0.00044878
09:53:47|0.00044878
09:53:48|0.00044878
09:53:48|0.00044909
09:53:49|0.00044909
09:53:50|0.00044909
09:53:52|0.00044917
09:53:54|0.00044921
09:53:54|0.00044921
09:53:56|0.00044921
09:53:56|0.00044921
09:53:57|0.00044931
09:53:59|0.00044939
09:54:01|0.00044941
09:54:02|0.0004494
09:54:03|0.0004494
09:54:04|0.00044903
09:54:04|0.00044903
09:54:06|0.00044903
09:54:07|0.00044884
09:54:08|0.00044884
09:54:09|0.00044884
09:54:10|0.00044884
09:54:10|0.00044884
09:54:12|0.00044884
09:54:12|0.00044886
09:54:13|0.00044888
09:54:14|0.00044888
09:54:16|0.00044888
09:54:17|0.00044891
09:54:18|0.00044891
09:54:19|0.00044891
09:54:20|0.00044891
09:54:21|0.00044891
09:54:22|0.00044891
09:54:23|0.00044891
09:54:24|0.00044891
09:54:25|0.00044891
09:54:26|0.00044891
09:54:27|0.0004489
09:54:28|0.0004489
09:54:29|0.0004489
09:54:30|0.0004488
09:54:31|0.0004488
09:54:32|0.0004489
09:54:33|0.0004489
09:54:34|0.0004489
09:54:35|0.0004489
09:54:36|0.0004489
09:54:37|0.00044897
09:54:38|0.00044897
09:54:40|0.00044897
09:54:40|0.00044897
09:54:41|0.00044897
09:54:43|0.00044897
09:54:44|0.00044907
09:54:45|0.00044907
09:54:46|0.00044907
09:54:47|0.00044907
09:54:48|0.00044907
09:54:49|0.00044907
09:54:51|0.00044907
09:54:52|0.0004491
09:54:53|0.00044888
09:54:54|0.00044888
09:54:55|0.00044909
09:54:56|0.00044909
09:54:57|0.00044905
09:54:58|0.00044905
09:54:59|0.00044905
09:55:00|0.00044885
09:55:01|0.00044885
09:55:02|0.00044885
09:55:03|0.00044885
09:55:04|0.00044869
09:55:06|0.00044856
09:55:06|0.00044849
09:55:08|0.00044849
09:55:09|0.00044849
09:55:10|0.00044849
09:55:10|0.00044849
09:55:12|0.00044849
09:55:13|0.00044849
09:55:14|0.00044849
09:55:15|0.00044872
09:55:16|0.00044865
09:55:17|0.00044865
09:55:19|0.00044844
09:55:19|0.00044844
09:55:20|0.00044844
09:55:21|0.00044844
09:55:22|0.00044844
09:55:23|0.00044844
09:55:24|0.00044844
09:55:25|0.00044844
09:55:26|0.00044844
09:55:27|0.00044844
09:55:28|0.00044844
09:55:29|0.00044844
09:55:30|0.00044844
09:55:31|0.00044844
09:55:32|0.00044844
09:55:33|0.00044844
09:55:34|0.00044844
09:55:35|0.00044844
09:55:36|0.00044883
09:55:37|0.00044891
09:55:38|0.00044891
09:55:39|0.00044891
09:55:40|0.00044892
09:55:41|0.00044894
09:55:42|0.00044894
09:55:43|0.00044894
09:55:44|0.00044894
09:55:45|0.00044894
09:55:46|0.00044894
09:55:47|0.00044894
09:55:48|0.00044894
09:55:50|0.00044894
09:55:51|0.00044894
09:55:52|0.00044894
09:55:52|0.00044894
09:55:55|0.00044929
09:55:55|0.00044929
09:55:57|0.00044922
09:55:58|0.00044922
09:56:00|0.00044922
09:56:00|0.00044922
09:56:01|0.00044922
09:56:02|0.00044922
09:56:03|0.00044922
09:56:04|0.00044924
09:56:05|0.00044924
09:56:06|0.00044924
09:56:07|0.00044912
09:56:08|0.00044912
09:56:09|0.00044912
09:56:10|0.0004492
09:56:12|0.00044913
09:56:13|0.00044913
09:56:14|0.00044929
09:56:15|0.00044929
09:56:16|0.00044929
09:56:16|0.00044929
09:56:18|0.00044929
09:56:18|0.00044929
09:56:19|0.00044924
09:56:21|0.00044924
09:56:21|0.00044935
09:56:23|0.00044935
09:56:24|0.00044943
09:56:25|0.00044943
09:56:26|0.00044943
09:56:27|0.00044943
09:56:28|0.00044943
09:56:29|0.00044943
09:56:30|0.00044946
09:56:31|0.00044946
09:56:32|0.00044946
09:56:32|0.00044946
09:56:34|0.00044946
09:56:34|0.00044946
09:56:36|0.00044946
09:56:36|0.00044946
09:56:37|0.00044941
09:56:39|0.00044941
09:56:40|0.00044928
09:56:41|0.00044928
09:56:42|0.00044894
09:56:42|0.0004489
09:56:44|0.0004489
09:56:45|0.0004489
09:56:46|0.0004489
09:56:46|0.0004489
09:56:47|0.0004489
09:56:49|0.0004489
09:56:50|0.0004489
09:56:52|0.0004489
09:56:53|0.0004489
09:56:55|0.0004489
09:56:55|0.0004489
09:56:57|0.0004489
09:56:58|0.0004489
09:56:59|0.00044876
09:57:00|0.00044858
09:57:01|0.00044858
09:57:03|0.00044858
09:57:03|0.00044866
09:57:05|0.00044866
09:57:06|0.00044866
09:57:07|0.00044866
09:57:07|0.00044866
09:57:08|0.00044866
09:57:09|0.00044866
09:57:11|0.0004484
09:57:12|0.0004484
09:57:13|0.0004484
09:57:14|0.0004484
09:57:15|0.0004484
09:57:16|0.00044877
09:57:17|0.00044886
09:57:18|0.00044886
09:57:19|0.00044886
09:57:20|0.00044886
09:57:21|0.00044886
09:57:22|0.00044886
09:57:23|0.00044886
09:57:24|0.00044886
09:57:25|0.00044886
09:57:26|0.00044899
09:57:27|0.00044899
09:57:28|0.00044875
09:57:29|0.00044875
09:57:30|0.00044857
09:57:31|0.00044857
09:57:32|0.00044857
09:57:33|0.00044857
09:57:35|0.00044856
09:57:35|0.00044856
09:57:36|0.00044856
09:57:37|0.00044856
09:57:39|0.00044856
09:57:39|0.00044856
09:57:41|0.00044856
09:57:42|0.00044856
09:57:42|0.00044856
09:57:43|0.00044856
09:57:45|0.00044856
09:57:46|0.00044856
09:57:47|0.00044856
09:57:48|0.00044856
09:57:49|0.00044856
09:57:50|0.00044886
09:57:51|0.00044886
09:57:53|0.00044876
09:57:54|0.00044876
09:57:56|0.00044876
09:57:57|0.00044876
09:57:58|0.00044876
09:57:59|0.00044882
09:58:01|0.00044901
09:58:02|0.00044901
09:58:02|0.00044901
09:58:03|0.00044901
09:58:04|0.00044901
09:58:06|0.00044901
09:58:07|0.00044901
09:58:07|0.00044901
09:58:09|0.00044901
09:58:09|0.00044897
09:58:10|0.00044897
09:58:11|0.00044897
09:58:13|0.00044909
09:58:14|0.00044909
09:58:14|0.00044917
09:58:15|0.00044917
09:58:16|0.00044923
09:58:17|0.00044923
09:58:18|0.00044928
09:58:20|0.00044928
09:58:21|0.00044931
09:58:22|0.00044931
09:58:22|0.00044931
09:58:24|0.00044931
09:58:24|0.00044931
09:58:25|0.00044931
09:58:26|0.00044931
09:58:27|0.00044931
09:58:28|0.00044905
09:58:30|0.00044896
09:58:31|0.00044896
09:58:31|0.00044896
09:58:32|0.00044896
09:58:34|0.00044896
09:58:34|0.00044896
09:58:36|0.00044896
09:58:36|0.00044896
09:58:37|0.00044896
09:58:38|0.00044896
09:58:39|0.00044896
09:58:40|0.00044896
09:58:41|0.00044896
09:58:42|0.00044896
09:58:44|0.00044896
09:58:44|0.00044931
09:58:46|0.00044952
09:58:46|0.00044961
09:58:47|0.00044967
09:58:48|0.00044967
09:58:49|0.00044967
09:58:51|0.00044967
09:58:51|0.00044967
09:58:52|0.00044967
09:58:54|0.00044967
09:58:56|0.00044967
09:58:57|0.00044968
09:58:57|0.00044968
09:58:59|0.00044968
09:59:00|0.00044977
09:59:01|0.0004498
09:59:02|0.00044984
09:59:03|0.00044984
09:59:04|0.00044984
09:59:05|0.00044988
09:59:06|0.00044989
09:59:07|0.00044986
09:59:07|0.0004499
09:59:09|0.0004499
09:59:10|0.0004499
09:59:11|0.0004499
09:59:12|0.00044963
09:59:13|0.00044963
09:59:14|0.00044963
09:59:15|0.00044963
09:59:16|0.00044963
09:59:17|0.00044963
09:59:18|0.00044963
09:59:19|0.00044963
09:59:20|0.00044963
09:59:20|0.00044963
09:59:22|0.00044963
09:59:23|0.00044963
09:59:24|0.00044963
09:59:25|0.00044963
09:59:26|0.00044956
09:59:27|0.00044956
09:59:27|0.00044954
09:59:29|0.00044954
09:59:29|0.00044954
09:59:30|0.00044954
09:59:32|0.00044954
09:59:33|0.00044984
09:59:34|0.00044989
09:59:35|0.00044985
09:59:36|0.00044985
09:59:36|0.00044985
09:59:38|0.00044985
09:59:39|0.00044985
09:59:40|0.00044998
09:59:41|0.00045003
09:59:42|0.00045007
09:59:43|0.00045013
09:59:44|0.0004501
09:59:45|0.0004501
09:59:46|0.0004501
09:59:47|0.0004501
09:59:47|0.0004501
09:59:49|0.00045017
09:59:50|0.00045017
09:59:51|0.00044989
09:59:52|0.00044989
09:59:52|0.00044989
09:59:54|0.00044989
09:59:56|0.00044989
09:59:57|0.00045028
09:59:58|0.00045035
10:00:00|0.00045019
10:00:00|0.00045022
10:00:01|0.00045022
10:00:02|0.00045022
10:00:03|0.00045022
10:00:04|0.00045022
10:00:05|0.00045012
10:00:07|0.00045012
10:00:08|0.0004504
10:00:09|0.00045045
10:00:10|0.00045045
10:00:11|0.00045045
10:00:12|0.00045045
10:00:14|0.00045045
10:00:14|0.00045046
10:00:15|0.00045087
10:00:16|0.00045065
10:00:17|0.00045065
10:00:19|0.00045065
10:00:20|0.00045065
10:00:22|0.00045065
10:00:23|0.000451
10:00:23|0.000451
10:00:25|0.000451
10:00:25|0.00045061
10:00:26|0.00045061
10:00:28|0.0004505
10:00:29|0.00045003
10:00:30|0.0004499
10:00:31|0.0004499
10:00:32|0.00044996
10:00:33|0.00044997
10:00:34|0.00044997
10:00:35|0.00044997
10:00:36|0.00044997
10:00:37|0.00044997
10:00:38|0.00044991
10:00:39|0.00044991
10:00:40|0.00044991
10:00:41|0.00045058
10:00:42|0.00045058
10:00:43|0.00045058
10:00:44|0.00045058
10:00:45|0.00045058
10:00:46|0.00045035
10:00:47|0.00045035
10:00:48|0.00045035
10:00:49|0.00045046
10:00:50|0.00045046
10:00:51|0.00045046
10:00:52|0.00045046
10:00:53|0.00045046
10:00:54|0.00045046
10:00:56|0.00045046
10:00:57|0.00045081
10:00:59|0.00045095
10:01:00|0.00045095
10:01:01|0.00045092
10:01:02|0.00045095
10:01:03|0.00045095
10:01:04|0.00045095
10:01:05|0.00045095
10:01:06|0.00045095
10:01:07|0.00045095
10:01:08|0.00045095
10:01:09|0.00045096
10:01:10|0.00045096
10:01:11|0.00045105
10:01:12|0.00045105
10:01:13|0.0004511
10:01:14|0.0004511
10:01:15|0.0004511
10:01:16|0.0004511
10:01:17|0.0004511
10:01:18|0.00045132
10:01:19|0.00045132
10:01:20|0.00045132
10:01:21|0.00045132
10:01:22|0.00045132
10:01:23|0.00045132
10:01:24|0.00045132
10:01:25|0.00045141
10:01:26|0.00045141
10:01:27|0.00045141
10:01:28|0.00045146
10:01:29|0.00045146
10:01:30|0.0004513
10:01:31|0.0004514
10:01:32|0.0004514
10:01:34|0.0004514
10:01:35|0.0004514
10:01:36|0.0004514
10:01:37|0.00045147
10:01:38|0.00045147
10:01:39|0.00045147
10:01:40|0.00045148
10:01:41|0.00045148
10:01:42|0.00045148
10:01:43|0.00045152
10:01:44|0.00045152
10:01:45|0.00045167
10:01:46|0.00045179
10:01:47|0.00045179
10:01:48|0.00045179
10:01:49|0.00045181
10:01:50|0.00045225
10:01:51|0.00045225
10:01:52|0.00045225
10:01:53|0.00045225
10:01:54|0.00045225
10:01:55|0.00045194
10:01:57|0.00045194
10:01:58|0.00045194
10:01:59|0.00045194
10:02:00|0.00045194
10:02:01|0.00045194
10:02:03|0.00045194
10:02:04|0.00045194
10:02:04|0.00045184
10:02:06|0.00045192
10:02:07|0.00045192
10:02:08|0.00045192
10:02:09|0.0004518
10:02:10|0.00045181
10:02:11|0.00045181
10:02:12|0.00045179
10:02:13|0.00045179
10:02:14|0.00045179
10:02:15|0.00045167
10:02:16|0.00045154
10:02:17|0.00045118
10:02:18|0.00045118
10:02:19|0.00045164
10:02:20|0.00045164
10:02:21|0.00045164
10:02:22|0.00045138
10:02:23|0.00045138
10:02:24|0.00045138
10:02:25|0.00045132
10:02:26|0.00045132
10:02:27|0.00045132
10:02:29|0.00045132
10:02:30|0.00045132
10:02:31|0.00045132
10:02:32|0.00045132
10:02:33|0.00045107
10:02:34|0.00045107
10:02:34|0.00045107
10:02:36|0.00045098
10:02:37|0.00045098
10:02:38|0.00045098
10:02:39|0.00045098
10:02:40|0.00045098
10:02:40|0.00045098
10:02:42|0.00045098
10:02:43|0.00045098
10:02:43|0.00045098
10:02:44|0.00045098
10:02:46|0.00045098
10:02:47|0.00045098
10:02:48|0.00045098
10:02:49|0.00045098
10:02:50|0.00045098
10:02:51|0.00045155
10:02:52|0.00045155
10:02:53|0.00045174
10:02:54|0.00045174
10:02:54|0.00045174
10:02:55|0.00045174
10:02:57|0.00045174
10:02:58|0.00045174
10:03:00|0.00045182
10:03:00|0.00045182
10:03:02|0.00045182
10:03:03|0.00045182
10:03:05|0.00045182
10:03:06|0.0004519
10:03:08|0.0004519
10:03:09|0.0004519
10:03:09|0.00045181
10:03:11|0.00045181
10:03:12|0.00045181
10:03:13|0.00045181
10:03:13|0.00045181
10:03:15|0.00045181
10:03:16|0.00045181
10:03:17|0.00045181
10:03:18|0.00045181
10:03:19|0.00045181
10:03:20|0.00045181
10:03:21|0.00045181
10:03:22|0.00045159
10:03:23|0.00045186
10:03:24|0.00045186
10:03:25|0.00045186
10:03:26|0.00045186
10:03:27|0.00045186
10:03:28|0.00045194
10:03:29|0.00045194
10:03:30|0.00045194
10:03:32|0.00045212
10:03:33|0.00045212
10:03:33|0.00045215
10:03:35|0.00045227
10:03:36|0.00045227
10:03:37|0.00045227
10:03:38|0.00045227
10:03:39|0.00045227
10:03:40|0.00045227
10:03:41|0.00045227
10:03:41|0.00045213
10:03:43|0.00045213
10:03:44|0.00045208
10:03:45|0.00045208
10:03:46|0.00045208
10:03:47|0.00045208
10:03:48|0.00045208
10:03:49|0.00045217
10:03:50|0.00045217
10:03:51|0.00045217
10:03:52|0.00045217
10:03:52|0.00045217
10:03:53|0.00045201
10:03:55|0.00045201
10:03:56|0.00045178
10:03:57|0.00045178
10:03:59|0.00045178
10:04:00|0.00045178
10:04:01|0.00045171
10:04:03|0.00045171
10:04:03|0.00045171
10:04:05|0.00045171
10:04:06|0.00045171
10:04:07|0.00045171
10:04:08|0.00045171
10:04:09|0.00045171
10:04:10|0.00045171
10:04:11|0.00045171
10:04:12|0.00045171
10:04:13|0.00045171
10:04:14|0.00045171
10:04:15|0.00045171
10:04:16|0.00045171
10:04:17|0.00045171
10:04:18|0.00045171
10:04:19|0.00045171
10:04:20|0.00045171
10:04:21|0.00045171
10:04:22|0.00045216
10:04:24|0.00045216
10:04:24|0.00045216
10:04:25|0.00045216
10:04:26|0.00045216
10:04:27|0.00045216
10:04:28|0.0004524
10:04:29|0.0004524
10:04:30|0.0004524
10:04:31|0.0004524
10:04:32|0.0004524
10:04:33|0.0004524
10:04:34|0.0004524
10:04:35|0.0004524
10:04:37|0.0004524
10:04:37|0.0004524
10:04:38|0.0004524
10:04:39|0.0004524
10:04:40|0.0004524
10:04:41|0.0004524
10:04:42|0.0004524
10:04:43|0.0004524
10:04:44|0.00045211
10:04:45|0.00045211
10:04:46|0.00045207
10:04:47|0.00045207
10:04:49|0.00045209
10:04:50|0.00045209
10:04:51|0.00045216
10:04:52|0.00045192
10:04:53|0.00045192
10:04:54|0.00045192
10:04:55|0.00045192
10:04:56|0.00045192
10:04:57|0.00045192
10:04:58|0.00045192
10:05:00|0.00045229
10:05:01|0.00045229
10:05:03|0.00045227
10:05:04|0.0004523
10:05:05|0.0004523
10:05:07|0.0004523
10:05:08|0.0004523
10:05:09|0.0004523
10:05:09|0.0004523
10:05:10|0.0004523
10:05:11|0.0004523
10:05:12|0.0004523
10:05:14|0.0004523
10:05:14|0.0004523
10:05:15|0.0004523
10:05:16|0.0004523
10:05:17|0.00045248
10:05:19|0.00045244
10:05:19|0.00045244
10:05:20|0.00045244
10:05:21|0.00045244
10:05:23|0.0004524
10:05:24|0.0004524
10:05:24|0.0004524
10:05:25|0.0004524
10:05:27|0.0004523
10:05:27|0.00045193
10:05:29|0.00045193
10:05:29|0.00045193
10:05:30|0.00045193
10:05:31|0.00045193
10:05:32|0.00045223
10:05:33|0.00045223
10:05:35|0.00045223
10:05:35|0.00045223
10:05:36|0.00045223
10:05:37|0.00045223
10:05:38|0.00045223
10:05:39|0.00045223
10:05:40|0.00045223
10:05:41|0.00045223
10:05:42|0.00045223
10:05:43|0.00045223
10:05:44|0.00045214
10:05:46|0.0004521
10:05:46|0.0004521
10:05:48|0.00045181
10:05:48|0.00045181
10:05:49|0.00045181
10:05:50|0.00045156
10:05:52|0.00045163
10:05:52|0.00045163
10:05:53|0.00045163
10:05:54|0.00045163
10:05:55|0.00045163
10:05:56|0.00045163
10:05:57|0.00045163
10:05:58|0.00045163
10:06:00|0.00045163
10:06:02|0.00045163
10:06:03|0.00045163
10:06:04|0.00045192
10:06:05|0.00045192
10:06:06|0.00045192
10:06:07|0.00045164
10:06:09|0.00045164
10:06:10|0.00045164
10:06:11|0.00045164
10:06:12|0.00045164
10:06:12|0.00045164
10:06:14|0.00045164
10:06:15|0.00045164
10:06:16|0.00045149
10:06:16|0.00045149
10:06:17|0.00045137
10:06:19|0.00045126
10:06:19|0.00045126
10:06:20|0.00045155
10:06:21|0.00045116
10:06:23|0.00045155
10:06:23|0.00045157
10:06:25|0.00045157
10:06:26|0.00045157
10:06:27|0.00045157
10:06:28|0.00045157
10:06:29|0.00045118
10:06:30|0.00045118
10:06:31|0.00045107
10:06:32|0.00045097
10:06:33|0.00045118
10:06:35|0.00045137
10:06:35|0.00045137
10:06:37|0.00045137
10:06:37|0.00045128
10:06:39|0.00045128
10:06:39|0.00045125
10:06:40|0.0004509
10:06:42|0.0004509
10:06:42|0.0004509
10:06:44|0.0004509
10:06:45|0.0004509
10:06:46|0.0004509
10:06:47|0.00045102
10:06:48|0.00045102
10:06:49|0.00045102
10:06:50|0.00045117
10:06:51|0.00045117
10:06:52|0.00045092
10:06:53|0.0004509
10:06:54|0.0004509
10:06:55|0.0004509
10:06:56|0.0004509
10:06:57|0.0004509
10:06:58|0.0004509
10:06:59|0.0004509
10:07:00|0.0004509
10:07:02|0.0004509
10:07:03|0.00045107
10:07:04|0.00045118
10:07:05|0.00045121
10:07:06|0.00045131
10:07:08|0.00045131
10:07:09|0.00045117
10:07:10|0.00045117
10:07:11|0.00045117
10:07:12|0.00045117
10:07:14|0.00045096
10:07:15|0.00045096
10:07:16|0.00045096
10:07:17|0.00045096
10:07:17|0.00045096
10:07:19|0.00045096
10:07:20|0.00045096
10:07:21|0.00045096
10:07:22|0.00045096
10:07:24|0.00045094
10:07:24|0.00045094
10:07:25|0.00045055
10:07:26|0.00045063
10:07:27|0.00045052
10:07:28|0.00045052
10:07:29|0.00045067
10:07:31|0.00045067
10:07:32|0.00045067
10:07:33|0.00045067
10:07:34|0.00045054
10:07:35|0.00045054
10:07:37|0.00045054
10:07:37|0.00045054
10:07:38|0.00045054
10:07:39|0.00045054
10:07:40|0.00045054
10:07:41|0.00045054
10:07:42|0.00045054
10:07:43|0.00045054
10:07:44|0.00045054
10:07:45|0.00045032
10:07:46|0.00045032
10:07:47|0.00045032
10:07:48|0.00045032
10:07:49|0.00045032
10:07:50|0.00045032
10:07:51|0.00045032
10:07:52|0.00045032
10:07:53|0.00045032
10:07:54|0.00045032
10:07:55|0.00045064
10:07:56|0.00045064
10:07:57|0.00045064
10:07:58|0.00045064
10:07:59|0.00045064
10:08:00|0.00045064
10:08:02|0.00045064
10:08:03|0.00045064
10:08:04|0.00045014
10:08:06|0.00044996
10:08:06|0.00045
10:08:08|0.00045
10:08:09|0.00045
10:08:10|0.00045
10:08:12|0.00044996
10:08:12|0.00044993
10:08:13|0.00044993
10:08:14|0.00044993
10:08:15|0.00044993
10:08:16|0.00044993
10:08:17|0.00044993
10:08:19|0.00044993
10:08:20|0.00044993
10:08:21|0.00044993
10:08:22|0.00045002
10:08:23|0.00045002
10:08:24|0.00044972
10:08:25|0.00044972
10:08:26|0.00044972
10:08:27|0.00044978
10:08:28|0.00044978
10:08:29|0.00044978
10:08:30|0.00044966
10:08:31|0.00044966
10:08:32|0.00044966
10:08:33|0.00044966
10:08:34|0.00044979
10:08:35|0.00044979
10:08:36|0.00044979
10:08:37|0.00044979
10:08:38|0.00044979
10:08:39|0.00044979
10:08:40|0.00044959
10:08:42|0.00044959
10:08:42|0.00044959
10:08:43|0.00044959
10:08:44|0.00044959
10:08:45|0.00044959
10:08:46|0.00044959
10:08:47|0.00044954
10:08:48|0.00044946
10:08:49|0.00044932
10:08:50|0.00044932
10:08:51|0.00044924
10:08:52|0.00044907
10:08:53|0.00044907
10:08:54|0.00044907
10:08:55|0.00044907
10:08:56|0.00044936
10:08:57|0.00044936
10:08:58|0.00044936
10:08:59|0.00044936
10:09:00|0.00044936
10:09:01|0.00044949
10:09:03|0.00044975
10:09:05|0.00044975
10:09:06|0.00044973
10:09:07|0.00044973
10:09:08|0.00044969
10:09:09|0.00044981
10:09:10|0.00044981
10:09:11|0.00044981
10:09:12|0.00044981
10:09:13|0.00044981
10:09:14|0.00044978
10:09:15|0.00044992
10:09:16|0.00044992
10:09:17|0.00044992
10:09:18|0.00044992
10:09:19|0.00044992
10:09:20|0.00045006
10:09:21|0.00045006
10:09:22|0.00045006
10:09:23|0.00045006
10:09:24|0.00044976
10:09:25|0.0004502
10:09:26|0.0004502
10:09:27|0.0004502
10:09:28|0.00045034
10:09:29|0.00045034
10:09:30|0.00045034
10:09:31|0.00045034
10:09:32|0.00045019
10:09:33|0.00045019
10:09:34|0.0004501
10:09:35|0.0004501
10:09:36|0.00044996
10:09:37|0.00044975
10:09:38|0.00044975
10:09:39|0.00044975
10:09:41|0.00044975
10:09:42|0.00044975
10:09:42|0.00045007
10:09:43|0.00045007
10:09:45|0.00044997
10:09:45|0.00044997
10:09:46|0.00044994
10:09:47|0.00044994
10:09:49|0.00044985
10:09:49|0.00044985
10:09:51|0.00044994
10:09:52|0.00044994
10:09:52|0.00044994
10:09:53|0.00044994
10:09:55|0.00044986
10:09:55|0.00044986
10:09:56|0.00044986
10:09:57|0.00044983
10:09:59|0.00045001
10:10:00|0.00045007
10:10:01|0.0004502
10:10:02|0.0004502
10:10:03|0.0004502
10:10:04|0.0004502
10:10:06|0.00045021
10:10:07|0.00045021
10:10:08|0.00045021
10:10:09|0.00045017
10:10:10|0.00045016
10:10:11|0.00045016
10:10:13|0.00045016
10:10:14|0.00045016
10:10:15|0.00045016
10:10:16|0.00045013
10:10:17|0.00045013
10:10:18|0.00045013
10:10:19|0.00045013
10:10:20|0.00045013
10:10:21|0.00045013
10:10:22|0.00044983
10:10:23|0.00044983
10:10:24|0.00044983
10:10:25|0.00044983
10:10:26|0.00045
10:10:27|0.00045
10:10:28|0.00045
10:10:29|0.00045
10:10:30|0.00045
10:10:31|0.00045
10:10:32|0.00045
10:10:33|0.00045
10:10:34|0.00045
10:10:35|0.00045
10:10:36|0.00044995
10:10:37|0.00044995
10:10:38|0.00044995
10:10:39|0.00044995
10:10:40|0.00044977
10:10:41|0.00044977
10:10:42|0.00044977
10:10:43|0.00044977
10:10:44|0.00044977
10:10:45|0.00044977
10:10:46|0.00044949
10:10:47|0.00044949
10:10:48|0.00044949
10:10:49|0.00044949
10:10:50|0.00044949
10:10:51|0.00044949
10:10:52|0.00044932
10:10:53|0.00044934
10:10:54|0.00044934
10:10:55|0.00044934
10:10:56|0.00044934
10:10:57|0.00044934
10:10:58|0.00044926
10:10:59|0.00044926
10:11:00|0.00044921
10:11:01|0.00044921
10:11:02|0.00044907
10:11:03|0.00044875
10:11:04|0.00044875
10:11:06|0.00044875
10:11:06|0.000449
10:11:07|0.000449
10:11:09|0.000449
10:11:10|0.000449
10:11:12|0.00044884
10:11:13|0.00044884
10:11:15|0.00044884
10:11:15|0.00044884
10:11:16|0.00044884
10:11:17|0.00044884
10:11:18|0.00044887
10:11:19|0.00044887
10:11:20|0.00044895
10:11:22|0.00044895
10:11:23|0.00044895
10:11:24|0.00044895
10:11:25|0.00044895
10:11:26|0.00044879
10:11:27|0.00044918
10:11:28|0.00044918
10:11:29|0.00044935
10:11:30|0.00044935
10:11:31|0.00044935
10:11:32|0.00044935
10:11:33|0.00044935
10:11:33|0.00044935
10:11:35|0.00044935
10:11:36|0.00044935
10:11:37|0.00044925
10:11:38|0.00044925
10:11:39|0.00044925
10:11:40|0.00044925
10:11:41|0.00044925
10:11:42|0.00044925
10:11:43|0.00044925
10:11:43|0.00044883
10:11:45|0.00044913
10:11:46|0.00044913
10:11:47|0.00044913
10:11:47|0.00044913
10:11:49|0.00044913
10:11:50|0.00044913
10:11:51|0.00044913
10:11:52|0.00044881
10:11:53|0.00044881
10:11:54|0.00044881
10:11:55|0.00044881
10:11:56|0.00044881
10:11:56|0.00044881
10:11:57|0.00044881
10:11:59|0.00044916
10:12:00|0.00044916
10:12:01|0.00044916
10:12:02|0.00044916
10:12:03|0.00044911
10:12:04|0.0004494
10:12:05|0.0004494
10:12:07|0.0004494
10:12:08|0.0004494
10:12:10|0.00044909
10:12:10|0.00044909
10:12:12|0.00044909
10:12:13|0.00044909
10:12:14|0.00044909
10:12:15|0.00044909
10:12:16|0.00044909
10:12:17|0.00044909
10:12:18|0.00044909
10:12:19|0.00044909
10:12:20|0.00044909
10:12:21|0.00044962
10:12:23|0.00044965
10:12:23|0.00044965
10:12:24|0.00044965
10:12:25|0.00044965
10:12:26|0.00044965
10:12:27|0.00044965
10:12:28|0.00044986
10:12:29|0.00044989
10:12:31|0.00044995
10:12:32|0.00044999
10:12:33|0.00044999
10:12:34|0.00044999
10:12:35|0.00044999
10:12:36|0.00044972
10:12:37|0.00044972
10:12:38|0.00044972
10:12:39|0.00044972
10:12:40|0.00044972
10:12:41|0.00044972
10:12:42|0.00044987
10:12:43|0.00044987
10:12:44|0.00044987
10:12:45|0.00044987
10:12:46|0.00044987
10:12:47|0.00044987
10:12:48|0.00044987
10:12:49|0.00045033
10:12:50|0.00045033
10:12:51|0.00045033
10:12:52|0.00045033
10:12:53|0.00045033
10:12:54|0.00045033
10:12:55|0.00045033
10:12:56|0.00045033
10:12:57|0.00045033
10:12:58|0.00045033
10:12:59|0.00045033
10:13:00|0.00045033
10:13:02|0.00045063
10:13:02|0.00045063
10:13:03|0.00045063
10:13:04|0.00045063
10:13:05|0.00045084
10:13:07|0.00045084
10:13:09|0.00045084
10:13:10|0.00045084
10:13:11|0.00045084
10:13:11|0.00045084
10:13:12|0.00045084
10:13:13|0.00045093
10:13:15|0.00045103
10:13:15|0.00045103
10:13:17|0.00045109
10:13:18|0.00045109
10:13:19|0.00045109
10:13:20|0.00045109
10:13:21|0.00045101
10:13:22|0.0004512
10:13:23|0.0004512
10:13:24|0.0004512
10:13:26|0.0004512
10:13:27|0.00045131
10:13:28|0.0004511
10:13:29|0.0004511
10:13:29|0.00045126
10:13:31|0.00045126
10:13:32|0.0004513
10:13:34|0.0004513
10:13:34|0.0004513
10:13:35|0.00045134
10:13:36|0.00045134
10:13:38|0.00045134
10:13:39|0.0004513
10:13:39|0.0004513
10:13:41|0.0004513
10:13:41|0.0004513
10:13:42|0.0004513
10:13:44|0.0004513
10:13:45|0.0004513
10:13:45|0.0004513
10:13:47|0.0004513
10:13:48|0.0004513
10:13:48|0.0004513
10:13:49|0.00045131
10:13:50|0.00045118
10:13:51|0.00045109
10:13:53|0.00045109
10:13:53|0.00045109
10:13:55|0.00045109
10:13:56|0.0004509
10:13:56|0.0004509
10:13:57|0.0004509
10:13:59|0.0004509
10:13:59|0.0004509
10:14:00|0.0004509
10:14:01|0.0004509
10:14:02|0.0004509
10:14:03|0.00045092
10:14:04|0.00045092
10:14:05|0.00045095
10:14:06|0.00045095
10:14:08|0.00045111
10:14:10|0.00045111
10:14:11|0.00045111
10:14:12|0.00045141
10:14:12|0.00045144
10:14:14|0.00045144
10:14:15|0.00045144
10:14:16|0.00045144
10:14:17|0.00045144
10:14:18|0.00045144
10:14:19|0.00045104
10:14:20|0.00045102
10:14:21|0.00045099
10:14:22|0.00045099
10:14:23|0.00045052
10:14:24|0.00045052
10:14:25|0.00045052
10:14:26|0.00045052
10:14:27|0.00045052
10:14:28|0.00045052
10:14:29|0.00045056
10:14:30|0.00045056
10:14:31|0.00045056
10:14:32|0.00045056
10:14:33|0.00045056
10:14:34|0.00045056
10:14:35|0.00045056
10:14:36|0.00045074
10:14:37|0.00045074
10:14:38|0.00045074
10:14:39|0.00045031
10:14:40|0.00045031
10:14:41|0.00045031
10:14:42|0.00045031
10:14:43|0.00045031
10:14:44|0.00045031
10:14:45|0.00045031
10:14:46|0.00045031
10:14:47|0.00045031
10:14:48|0.00045031
10:14:49|0.00045031
10:14:50|0.00045031
10:14:51|0.00045031
10:14:52|0.00045043
10:14:53|0.00045043
10:14:54|0.00045043
10:14:55|0.00045066
10:14:56|0.00045066
10:14:57|0.00045066
10:14:58|0.00045066
10:14:59|0.00045066
10:15:00|0.00045066
10:15:02|0.00045066
10:15:03|0.00045066
10:15:04|0.00045066
10:15:05|0.00045066
10:15:06|0.00045046
10:15:07|0.00045046
10:15:08|0.00045015
10:15:10|0.00045024
10:15:11|0.00045024
10:15:12|0.00045024
10:15:14|0.00045024
10:15:15|0.00045024
10:15:16|0.00045024
10:15:17|0.00045046
10:15:18|0.00045046
10:15:19|0.00045046
10:15:20|0.00045046
10:15:21|0.00045046
10:15:22|0.00045046
10:15:23|0.00045046
10:15:24|0.0004504
10:15:25|0.0004504
10:15:26|0.0004504
10:15:27|0.0004504
10:15:28|0.0004504
10:15:29|0.00045059
10:15:30|0.00045059
10:15:31|0.00045059
10:15:32|0.00045056
10:15:33|0.00045056
10:15:34|0.00045061
10:15:35|0.00045061
10:15:36|0.00045061
10:15:37|0.00045072
10:15:38|0.00045072
10:15:39|0.00045078
10:15:40|0.00045102
10:15:42|0.00045102
10:15:42|0.00045102
10:15:43|0.00045102
10:15:44|0.00045102
10:15:46|0.00045102
10:15:47|0.00045102
10:15:48|0.00045086
10:15:49|0.00045101
10:15:50|0.00045101
10:15:50|0.00045101
10:15:52|0.00045101
10:15:53|0.00045101
10:15:54|0.00045101
10:15:55|0.00045101
10:15:56|0.00045101
10:15:57|0.00045101
10:15:58|0.00045101
10:15:59|0.00045081
10:16:00|0.00045077
10:16:01|0.00045077
10:16:01|0.00045077
10:16:03|0.0004508
10:16:03|0.0004508
10:16:05|0.0004508
10:16:05|0.0004508
10:16:06|0.0004508
10:16:07|0.0004508
10:16:08|0.0004508
10:16:11|0.0004508
10:16:12|0.0004508
10:16:14|0.00045052
10:16:14|0.00045052
10:16:15|0.00045052
10:16:16|0.00045053
10:16:17|0.00045053
10:16:18|0.00045053
10:16:19|0.00045053
10:16:20|0.00045034
10:16:21|0.00045034
10:16:22|0.00045034
10:16:23|0.00045034
10:16:25|0.00045034
10:16:26|0.00045011
10:16:27|0.00044999
10:16:28|0.00044999
10:16:29|0.00045001
10:16:30|0.00045001
10:16:31|0.00045037
10:16:32|0.00045037
10:16:33|0.00045037
10:16:34|0.00045037
10:16:35|0.00045037
10:16:36|0.00045
10:16:37|0.00045
10:16:38|0.00044978
10:16:39|0.00044978
10:16:40|0.00044978
10:16:41|0.00044978
10:16:42|0.00045005
10:16:43|0.00044973
10:16:44|0.00044973
10:16:45|0.00044973
10:16:47|0.00044973
10:16:47|0.00044973
10:16:48|0.00044973
10:16:49|0.00044973
10:16:50|0.00044985
10:16:51|0.00044985
10:16:52|0.00044985
10:16:53|0.00044985
10:16:54|0.00044985
10:16:55|0.00044985
10:16:56|0.00044985
10:16:57|0.00044985
10:16:58|0.00044982
10:16:59|0.00044982
10:17:00|0.00044982
10:17:01|0.00044982
10:17:02|0.00044982
10:17:03|0.00044982
10:17:04|0.00044982
10:17:05|0.00044982
10:17:06|0.00044927
10:17:07|0.00044927
10:17:08|0.00044927
10:17:10|0.00044927
10:17:11|0.00044954
10:17:12|0.00044966
10:17:13|0.00044966
10:17:14|0.00044966
10:17:16|0.00044967
10:17:17|0.00044967
10:17:17|0.00044967
10:17:19|0.00044967
10:17:19|0.00044967
10:17:21|0.00044967
10:17:22|0.0004497
10:17:23|0.0004497
10:17:24|0.00044915
10:17:25|0.00044915
10:17:26|0.00044915
10:17:27|0.00044915
10:17:28|0.00044915
10:17:29|0.00044915
10:17:30|0.00044915
10:17:31|0.00044919
10:17:32|0.00044905
10:17:33|0.00044905
10:17:34|0.00044903
10:17:36|0.00044903
10:17:37|0.00044903
10:17:38|0.00044903
10:17:39|0.00044903
10:17:40|0.00044903
10:17:41|0.00044903
10:17:42|0.00044903
10:17:43|0.00044903
10:17:45|0.00044962
10:17:45|0.00044962
10:17:46|0.0004494
10:17:47|0.00044937
10:17:48|0.00044937
10:17:49|0.00044918
10:17:50|0.00044918
10:17:51|0.0004491
10:17:52|0.00044912
10:17:53|0.00044914
10:17:54|0.00044924
10:17:56|0.00044949
10:17:57|0.00044949
10:17:58|0.00044949
10:17:59|0.00044949
10:18:00|0.00044956
10:18:01|0.00044956
10:18:02|0.0004496
10:18:03|0.0004496
10:18:04|0.00044971
10:18:05|0.00044968
10:18:07|0.0004498
10:18:08|0.0004498
10:18:09|0.0004498
10:18:10|0.00045006
10:18:10|0.00045006
10:18:12|0.00045006
10:18:13|0.00045006
10:18:14|0.00045006
10:18:15|0.00045006
10:18:16|0.00045006
10:18:17|0.00045006
10:18:18|0.00045006
10:18:19|0.00044997
10:18:21|0.00045008
10:18:21|0.00045027
10:18:23|0.00045027
10:18:24|0.00045027
10:18:25|0.00045027
10:18:26|0.00045027
10:18:27|0.00045027
10:18:28|0.00045027
10:18:29|0.00045027
10:18:30|0.00045027
10:18:31|0.00045015
10:18:32|0.00045015
10:18:33|0.00045015
10:18:34|0.00045015
10:18:35|0.0004501
10:18:36|0.00045002
10:18:37|0.00044997
10:18:38|0.00044997
10:18:39|0.00045009
10:18:40|0.00045009
10:18:41|0.00045009
10:18:42|0.00045012
10:18:43|0.00045012
10:18:44|0.00045012
10:18:45|0.00045012
10:18:46|0.00045012
10:18:47|0.00045012
10:18:48|0.00045001
10:18:49|0.0004499
10:18:50|0.0004499
10:18:51|0.0004499
10:18:52|0.0004499
10:18:53|0.0004499
10:18:54|0.0004499
10:18:55|0.0004499
10:18:56|0.0004499
10:18:57|0.0004499
10:18:58|0.0004499
10:18:59|0.0004499
10:19:00|0.00045031
10:19:01|0.00045043
10:19:02|0.00045043
10:19:03|0.00045043
10:19:04|0.00045043
10:19:05|0.00045043
10:19:06|0.00045043
10:19:07|0.00045043
10:19:08|0.00045043
10:19:09|0.00045043
10:19:11|0.00045043
10:19:12|0.00045043
10:19:14|0.00045043
10:19:15|0.00045043
10:19:17|0.00045049
10:19:18|0.00045049
10:19:19|0.0004506
10:19:20|0.0004506
10:19:22|0.0004506
10:19:22|0.0004506
10:19:23|0.0004506
10:19:24|0.0004506
10:19:25|0.0004506
10:19:26|0.0004506
10:19:27|0.0004506
10:19:28|0.0004506
10:19:29|0.0004506
10:19:30|0.0004506
10:19:31|0.0004506
10:19:32|0.0004506
10:19:33|0.00045065
10:19:34|0.00045042
10:19:35|0.00045042
10:19:36|0.00045042
10:19:37|0.00045042
10:19:38|0.00045042
10:19:39|0.00045042
10:19:40|0.00045042
10:19:41|0.00045042
10:19:42|0.00045042
10:19:43|0.00045042
10:19:44|0.00045042
10:19:45|0.00045049
10:19:46|0.00045049
10:19:47|0.00045049
10:19:48|0.00045049
10:19:49|0.00045049
10:19:50|0.00045049
10:19:51|0.00045049
10:19:52|0.00045049
10:19:53|0.00045049
10:19:54|0.00045049
10:19:55|0.00045021
10:19:56|0.00045021
10:19:58|0.00045015
10:20:00|0.00045011
10:20:00|0.00045001
10:20:01|0.00044998
10:20:02|0.00044998
10:20:03|0.00044998
10:20:04|0.00045003
10:20:05|0.00045004
10:20:06|0.00044984
10:20:07|0.00044984
10:20:08|0.00044984
10:20:09|0.00044984
10:20:10|0.00044984
10:20:11|0.00045039
10:20:12|0.00045039
10:20:14|0.00045039
10:20:15|0.00045039
10:20:16|0.00045052
10:20:17|0.00045052
10:20:18|0.00045055
10:20:19|0.00045073
10:20:21|0.00045073
10:20:22|0.00045073
10:20:22|0.00045073
10:20:24|0.00045072
10:20:24|0.00045073
10:20:25|0.00045086
10:20:27|0.00045086
10:20:28|0.00045086
10:20:29|0.00045086
10:20:30|0.00045086
10:20:31|0.00045086
10:20:32|0.00045088
10:20:34|0.00045088
10:20:35|0.00045088
10:20:35|0.00045093
10:20:37|0.00045103
10:20:38|0.00045096
10:20:39|0.00045096
10:20:40|0.00045096
10:20:41|0.00045096
10:20:42|0.00045101
10:20:43|0.00045101
10:20:44|0.00045101
10:20:45|0.00045101
10:20:46|0.00045101
10:20:47|0.00045101
10:20:48|0.00045101
10:20:49|0.00045101
10:20:50|0.00045104
10:20:51|0.00045104
10:20:52|0.00045104
10:20:53|0.00045088
10:20:54|0.00045088
10:20:55|0.00045088
10:20:56|0.00045088
10:20:57|0.00045088
10:20:58|0.00045088
10:20:59|0.00045088
10:21:00|0.00045109
10:21:01|0.00045109
10:21:02|0.00045109
10:21:03|0.00045109
10:21:04|0.00045109
10:21:05|0.00045105
10:21:06|0.00045105
10:21:07|0.00045105
10:21:08|0.00045111
10:21:09|0.00045111
10:21:10|0.00045103
10:21:11|0.00045103
10:21:12|0.00045103
10:21:13|0.00045103
10:21:15|0.00045103
10:21:16|0.00045103
10:21:17|0.0004512
10:21:19|0.00045131
10:21:20|0.00045131
10:21:21|0.00045131
10:21:22|0.00045131
10:21:23|0.00045131
10:21:24|0.00045123
10:21:24|0.00045123
10:21:26|0.00045123
10:21:27|0.00045123
10:21:27|0.00045123
10:21:29|0.00045123
10:21:30|0.00045123
10:21:31|0.00045086
10:21:32|0.00045086
10:21:33|0.00045086
10:21:34|0.00045086
10:21:36|0.00045086
10:21:36|0.00045086
10:21:37|0.00045077
10:21:38|0.00045077
10:21:39|0.00045077
10:21:41|0.00045068
10:21:42|0.00045068
10:21:43|0.00045068
10:21:44|0.00045068
10:21:44|0.00045065
10:21:45|0.00045043
10:21:47|0.00045043
10:21:48|0.00045043
10:21:49|0.00045043
10:21:50|0.00045043
10:21:51|0.0004506
10:21:51|0.0004506
10:21:53|0.00045065
10:21:54|0.00045065
10:21:55|0.00045065
10:21:56|0.00045065
10:21:56|0.00045065
10:21:58|0.00045065
10:21:59|0.00045065
10:22:00|0.00045065
10:22:01|0.00045065
10:22:01|0.00045065
10:22:03|0.00045065
10:22:03|0.00045065
10:22:05|0.00045065
10:22:06|0.00045064
10:22:07|0.00045064
10:22:08|0.00045064
10:22:09|0.00045064
10:22:10|0.00045064
10:22:11|0.00045079
10:22:12|0.00045079
10:22:13|0.00045079
10:22:14|0.00045079
10:22:15|0.0004508
10:22:17|0.00045085
10:22:18|0.00045101
10:22:19|0.00045101
10:22:20|0.00045101
10:22:21|0.00045101
10:22:22|0.00045101
10:22:23|0.00045101
10:22:24|0.00045101
10:22:25|0.00045101
10:22:26|0.00045115
10:22:27|0.00045122
10:22:28|0.00045152
10:22:29|0.00045152
10:22:29|0.0004514
10:22:31|0.0004514
10:22:32|0.0004514
10:22:33|0.00045147
10:22:34|0.00045147
10:22:35|0.00045147
10:22:36|0.00045147
10:22:37|0.00045147
10:22:38|0.00045147
10:22:39|0.00045147
10:22:40|0.00045147
10:22:41|0.00045147
10:22:42|0.00045142
10:22:43|0.00045142
10:22:44|0.00045142
10:22:45|0.00045157
10:22:46|0.00045157
10:22:46|0.00045186
10:22:48|0.00045186
10:22:49|0.00045156
10:22:50|0.00045156
10:22:51|0.0004516
10:22:52|0.0004516
10:22:53|0.0004516
10:22:54|0.0004516
10:22:55|0.0004516
10:22:56|0.0004516
10:22:57|0.0004516
10:22:58|0.00045151
10:22:59|0.00045151
10:23:00|0.00045183
10:23:01|0.00045183
10:23:02|0.00045183
10:23:03|0.00045183
10:23:04|0.00045183
10:23:05|0.00045183
10:23:06|0.00045183
10:23:07|0.00045175
10:23:08|0.00045175
10:23:09|0.00045176
10:23:10|0.00045176
10:23:11|0.00045176
10:23:12|0.00045176
10:23:13|0.00045176
10:23:14|0.00045176
10:23:15|0.00045133
10:23:16|0.0004514
10:23:18|0.0004514
10:23:19|0.0004514
10:23:20|0.0004514
10:23:21|0.0004514
10:23:23|0.00045128
10:23:23|0.00045128
10:23:24|0.00045112
10:23:26|0.00045108
10:23:27|0.00045101
10:23:28|0.00045101
10:23:29|0.00045101
10:23:30|0.00045101
10:23:31|0.00045101
10:23:32|0.00045101
10:23:33|0.00045101
10:23:34|0.00045101
10:23:35|0.00045101
10:23:36|0.00045101
10:23:37|0.00045101
10:23:38|0.00045132
10:23:39|0.00045129
10:23:41|0.00045129
10:23:42|0.00045146
10:23:43|0.00045146
10:23:45|0.00045146
10:23:45|0.00045146
10:23:46|0.00045146
10:23:47|0.00045146
10:23:48|0.00045146
10:23:50|0.00045146
10:23:51|0.00045146
10:23:51|0.00045146
10:23:52|0.00045146
10:23:54|0.00045146
10:23:54|0.00045139
10:23:56|0.0004514
10:23:56|0.0004514
10:23:57|0.0004514
10:23:59|0.00045119
10:24:00|0.00045119
10:24:01|0.00045153
10:24:02|0.00045153
10:24:02|0.00045153
10:24:03|0.00045153
10:24:05|0.00045153
10:24:05|0.00045153
10:24:07|0.00045153
10:24:07|0.00045153
10:24:08|0.00045153
10:24:09|0.00045153
10:24:10|0.00045153
10:24:11|0.00045153
10:24:12|0.00045153
10:24:14|0.00045153
10:24:14|0.00045153
10:24:16|0.00045153
10:24:17|0.00045153
10:24:18|0.00045153
10:24:19|0.00045153
10:24:20|0.00045152
10:24:21|0.00045152
10:24:22|0.00045152
10:24:24|0.00045131
10:24:25|0.00045121
10:24:26|0.00045121
10:24:27|0.00045111
10:24:28|0.00045111
10:24:29|0.00045111
10:24:30|0.00045111
10:24:31|0.00045111
10:24:32|0.00045101
10:24:33|0.00045101
10:24:34|0.00045101
10:24:35|0.00045104
10:24:36|0.00045104
10:24:37|0.00045088
10:24:38|0.00045088
10:24:39|0.00045088
10:24:40|0.00045088
10:24:41|0.00045088
10:24:42|0.00045077
10:24:43|0.00045077
10:24:44|0.00045077
10:24:45|0.00045077
10:24:46|0.00045077
10:24:47|0.00045077
10:24:48|0.00045079
10:24:49|0.00045079
10:24:50|0.00045079
10:24:51|0.00045079
10:24:52|0.00045079
10:24:53|0.00045079
10:24:54|0.00045079
10:24:56|0.00045079
10:24:57|0.00045079
10:24:58|0.00045079
10:24:59|0.00045059
10:25:00|0.00045059
10:25:01|0.00045058
10:25:02|0.00045058
10:25:03|0.00045058
10:25:03|0.00045058
10:25:04|0.00045058
10:25:06|0.00045058
10:25:07|0.00045058
10:25:08|0.00045058
10:25:09|0.00045058
10:25:10|0.0004507
10:25:11|0.00045064
10:25:12|0.00045064
10:25:13|0.00045064
10:25:14|0.00045064
10:25:15|0.00045064
10:25:16|0.00045064
10:25:17|0.00045064
10:25:18|0.00045064
10:25:20|0.000451
10:25:21|0.000451
10:25:23|0.00045101
10:25:24|0.00045101
10:25:25|0.00045101
10:25:25|0.00045101
10:25:27|0.00045111
10:25:28|0.00045111
10:25:29|0.00045111
10:25:30|0.00045122
10:25:31|0.00045124
10:25:32|0.00045128
10:25:33|0.00045128
10:25:33|0.00045128
10:25:35|0.00045128
10:25:38|0.00045116
10:25:39|0.00045115
10:25:40|0.00045115
10:25:42|0.00045143
10:25:42|0.00045148
10:25:45|0.00045148
10:25:45|0.00045148
10:25:47|0.00045169
10:25:48|0.00045185
10:25:49|0.00045185
10:25:50|0.00045195
10:25:51|0.00045204
10:25:52|0.00045204
10:25:54|0.00045197
10:25:56|0.00045234
10:25:56|0.00045234
10:25:58|0.00045234
10:25:59|0.00045234
10:26:00|0.00045234
10:26:01|0.00045223
10:26:02|0.00045223
10:26:03|0.00045223
10:26:04|0.00045216
10:26:05|0.00045216
10:26:06|0.00045216
10:26:07|0.00045216
10:26:08|0.00045216
10:26:09|0.00045216
10:26:11|0.00045216
10:26:11|0.00045216
10:26:12|0.00045216
10:26:13|0.00045216
10:26:14|0.00045216
10:26:15|0.00045216
10:26:17|0.00045216
10:26:18|0.00045219
10:26:19|0.00045219
10:26:21|0.00045226
10:26:21|0.00045226
10:26:23|0.00045226
10:26:25|0.00045226
10:26:26|0.00045228
10:26:26|0.00045228
10:26:28|0.00045228
10:26:29|0.00045238
10:26:30|0.00045238
10:26:31|0.00045238
10:26:32|0.00045238
10:26:33|0.00045233
10:26:34|0.00045233
10:26:35|0.00045233
10:26:36|0.00045224
10:26:37|0.00045209
10:26:38|0.00045204
10:26:40|0.00045204
10:26:41|0.00045204
10:26:41|0.00045206
10:26:43|0.00045206
10:26:44|0.00045206
10:26:45|0.00045206
10:26:46|0.00045218
10:26:46|0.00045218
10:26:48|0.0004526
10:26:48|0.0004526
10:26:49|0.00045265
10:26:51|0.00045265
10:26:51|0.00045265
10:26:53|0.00045205
10:26:53|0.00045204
10:26:54|0.00045204
10:26:55|0.00045204
10:26:57|0.00045232
10:26:57|0.00045232
10:26:59|0.00045232
10:26:59|0.00045232
10:27:01|0.00045226
10:27:01|0.00045226
10:27:02|0.00045226
10:27:03|0.00045232
10:27:04|0.00045232
10:27:05|0.00045232
10:27:06|0.00045232
10:27:08|0.00045232
10:27:08|0.00045232
10:27:09|0.00045251
10:27:10|0.00045245
10:27:11|0.00045245
10:27:13|0.00045245
10:27:13|0.00045245
10:27:14|0.00045235
10:27:15|0.00045235
10:27:17|0.00045235
10:27:18|0.00045235
10:27:20|0.00045237
10:27:21|0.00045237
10:27:22|0.00045237
10:27:23|0.00045249
10:27:24|0.00045249
10:27:26|0.00045249
10:27:27|0.00045249
10:27:28|0.00045249
10:27:30|0.00045207
10:27:31|0.00045207
10:27:32|0.00045207
10:27:33|0.00045207
10:27:34|0.00045207
10:27:35|0.00045207
10:27:36|0.00045173
10:27:37|0.00045173
10:27:37|0.00045173
10:27:39|0.00045173
10:27:40|0.00045173
10:27:41|0.00045173
10:27:42|0.00045201
10:27:44|0.00045201
10:27:45|0.00045201
10:27:46|0.00045201
10:27:47|0.00045201
10:27:48|0.00045201
10:27:49|0.00045201
10:27:50|0.00045201
10:27:51|0.00045201
10:27:52|0.00045191
10:27:53|0.00045191
10:27:54|0.00045191
10:27:55|0.00045232
10:27:56|0.00045243
10:27:57|0.00045247
10:27:58|0.00045247
10:27:59|0.00045247
10:28:00|0.00045255
10:28:01|0.00045255
10:28:02|0.00045271
10:28:03|0.00045271
10:28:04|0.00045271
10:28:05|0.00045273
10:28:06|0.00045275
10:28:07|0.00045275
10:28:08|0.00045279
10:28:09|0.00045279
10:28:10|0.00045279
10:28:11|0.00045279
10:28:12|0.00045279
10:28:13|0.00045279
10:28:14|0.00045287
10:28:15|0.00045291
10:28:16|0.00045302
10:28:17|0.00045302
10:28:18|0.00045316
10:28:19|0.00045317
10:28:20|0.00045318
10:28:22|0.00045318
10:28:22|0.00045318
10:28:24|0.00045318
10:28:25|0.00045318
10:28:26|0.00045318
10:28:27|0.00045318
10:28:28|0.00045298
10:28:29|0.00045298
10:28:30|0.00045303
10:28:31|0.00045303
10:28:32|0.00045303
10:28:33|0.00045303
10:28:34|0.00045303
10:28:35|0.00045303
10:28:36|0.00045275
10:28:37|0.00045275
10:28:39|0.00045282
10:28:40|0.00045257
10:28:42|0.00045273
10:28:42|0.00045253
10:28:43|0.00045241
10:28:44|0.00045239
10:28:45|0.00045239
10:28:46|0.00045209
10:28:47|0.00045217
10:28:48|0.00045217
10:28:49|0.00045217
10:28:50|0.00045217
10:28:51|0.00045217
10:28:52|0.00045217
10:28:53|0.00045217
10:28:54|0.00045245
10:28:55|0.00045245
10:28:56|0.00045259
10:28:57|0.00045262
10:28:58|0.00045264
10:28:59|0.0004528
10:29:00|0.00045272
10:29:01|0.00045272
10:29:02|0.00045272
10:29:03|0.00045272
10:29:04|0.00045272
10:29:05|0.00045272
10:29:06|0.00045272
10:29:07|0.00045272
10:29:08|0.00045272
10:29:09|0.00045272
10:29:10|0.00045258
10:29:11|0.00045258
10:29:12|0.00045274
10:29:13|0.00045278
10:29:14|0.00045278
10:29:15|0.00045278
10:29:16|0.00045278
10:29:17|0.00045278
10:29:18|0.00045278
10:29:19|0.00045278
10:29:20|0.00045278
10:29:21|0.00045278
10:29:23|0.00045278
10:29:24|0.00045278
10:29:26|0.00045278
10:29:27|0.0004527
10:29:28|0.00045279
10:29:30|0.00045279
10:29:31|0.00045298
10:29:32|0.00045298
10:29:34|0.00045295
10:29:35|0.00045295
10:29:36|0.00045295
10:29:37|0.00045295
10:29:38|0.00045295
10:29:39|0.00045295
10:29:40|0.00045295
10:29:41|0.00045295
10:29:43|0.00045295
10:29:43|0.00045329
10:29:44|0.00045329
10:29:45|0.00045329
10:29:47|0.00045329
10:29:48|0.0004531
10:29:49|0.0004531
10:29:49|0.0004531
10:29:50|0.0004531
10:29:52|0.0004531
10:29:52|0.0004531
10:29:54|0.0004531
10:29:54|0.0004531
10:29:56|0.00045285
10:29:56|0.00045285
10:29:57|0.00045285
10:29:58|0.0004531
10:29:59|0.0004531
10:30:00|0.0004531
10:30:02|0.00045288
10:30:03|0.00045271
10:30:03|0.00045264
10:30:04|0.00045266
10:30:05|0.00045266
10:30:06|0.00045266
10:30:08|0.00045266
10:30:08|0.00045266
10:30:10|0.00045242
10:30:10|0.00045242
10:30:11|0.00045237
10:30:12|0.00045237
10:30:13|0.00045241
10:30:14|0.00045241
10:30:15|0.00045229
10:30:17|0.00045229
10:30:17|0.00045225
10:30:18|0.00045214
10:30:19|0.00045214
10:30:20|0.00045214
10:30:21|0.00045217
10:30:22|0.00045217
10:30:24|0.00045217
10:30:25|0.00045219
10:30:26|0.00045235
10:30:28|0.00045235
10:30:28|0.00045235
10:30:29|0.00045201
10:30:30|0.00045201
10:30:32|0.00045215
10:30:33|0.00045215
10:30:34|0.00045212
10:30:35|0.00045212
10:30:36|0.00045192
10:30:37|0.00045192
10:30:38|0.00045198
10:30:39|0.00045208
10:30:40|0.00045206
10:30:41|0.00045206
10:30:42|0.00045206
10:30:43|0.00045206
10:30:44|0.0004525
10:30:45|0.0004525
10:30:46|0.0004525
10:30:47|0.00045211
10:30:48|0.00045211
10:30:49|0.00045214
10:30:50|0.00045214
10:30:51|0.00045241
10:30:52|0.00045241
10:30:53|0.00045241
10:30:54|0.00045241
10:30:55|0.00045241
10:30:56|0.00045257
10:30:57|0.00045257
10:30:58|0.00045257
10:30:59|0.00045263
10:31:00|0.00045242
10:31:01|0.00045242
10:31:02|0.00045242
10:31:03|0.00045242
10:31:04|0.00045246
10:31:05|0.00045246
10:31:06|0.00045246
10:31:07|0.00045246
10:31:08|0.00045246
10:31:09|0.00045246
10:31:10|0.00045246
10:31:11|0.00045285
10:31:12|0.00045291
10:31:13|0.00045297
10:31:14|0.00045297
10:31:15|0.00045297
10:31:16|0.00045297
10:31:17|0.00045297
10:31:18|0.00045297
10:31:19|0.00045285
10:31:20|0.00045285
10:31:21|0.00045262
10:31:22|0.00045262
10:31:23|0.00045262
10:31:24|0.00045282
10:31:25|0.00045282
10:31:27|0.00045282
10:31:28|0.00045266
10:31:29|0.00045266
10:31:30|0.00045266
10:31:31|0.00045266
10:31:33|0.0004528
10:31:34|0.0004528
10:31:35|0.0004528
10:31:36|0.0004528
10:31:38|0.00045282
10:31:39|0.00045282
10:31:40|0.00045282
10:31:41|0.00045282
10:31:42|0.00045282
10:31:42|0.00045282
10:31:43|0.00045282
10:31:45|0.00045258
10:31:45|0.00045258
10:31:46|0.00045258
10:31:47|0.00045258
10:31:49|0.0004525
10:31:49|0.0004525
10:31:50|0.0004525
10:31:52|0.0004525
10:31:53|0.00045231
10:31:54|0.0004523
10:31:55|0.0004523
10:31:56|0.0004523
10:31:57|0.0004523
10:31:58|0.0004523
10:31:59|0.00045223
10:32:00|0.00045212
10:32:01|0.00045213
10:32:02|0.00045213
10:32:03|0.00045211
10:32:04|0.00045211
10:32:05|0.00045211
10:32:06|0.00045211
10:32:07|0.00045211
10:32:08|0.00045211
10:32:09|0.00045211
10:32:11|0.00045211
10:32:12|0.00045219
10:32:13|0.0004523
10:32:13|0.0004523
10:32:15|0.0004523
10:32:16|0.0004523
10:32:17|0.0004523
10:32:18|0.0004523
10:32:19|0.00045236
10:32:20|0.0004523
10:32:21|0.00045232
10:32:22|0.00045232
10:32:23|0.00045245
10:32:24|0.0004523
10:32:26|0.00045242
10:32:27|0.00045244
10:32:28|0.00045244
10:32:30|0.00045262
10:32:31|0.00045262
10:32:33|0.00045262
10:32:33|0.00045262
10:32:35|0.00045262
10:32:36|0.00045262
10:32:38|0.00045262
10:32:38|0.00045244
10:32:39|0.00045244
10:32:40|0.00045244
10:32:41|0.00045244
10:32:42|0.00045244
10:32:43|0.00045244
10:32:44|0.0004523
10:32:46|0.00045241
10:32:46|0.00045241
10:32:47|0.00045241
10:32:48|0.00045257
10:32:49|0.00045257
10:32:50|0.00045257
10:32:51|0.00045257
10:32:52|0.00045257
10:32:53|0.00045257
10:32:54|0.00045257
10:32:56|0.00045257
10:32:57|0.00045257
10:32:58|0.0004523
10:32:59|0.0004523
10:33:00|0.0004523
10:33:01|0.0004523
10:33:02|0.0004523
10:33:03|0.0004523
10:33:04|0.0004523
10:33:05|0.0004523
10:33:06|0.0004523
10:33:07|0.0004523
10:33:08|0.0004523
10:33:09|0.0004523
10:33:10|0.0004523
10:33:11|0.0004523
10:33:12|0.0004523
10:33:13|0.00045238
10:33:14|0.00045238
10:33:15|0.00045238
10:33:16|0.00045238
10:33:17|0.00045238
10:33:18|0.00045238
10:33:19|0.00045238
10:33:20|0.00045272
10:33:21|0.00045272
10:33:22|0.00045272
10:33:23|0.00045272
10:33:24|0.00045272
10:33:25|0.00045272
10:33:26|0.00045272
10:33:27|0.00045272
10:33:29|0.00045272
10:33:29|0.00045272
10:33:30|0.00045272
10:33:31|0.00045256
10:33:33|0.00045256
10:33:33|0.00045247
10:33:35|0.00045247
10:33:36|0.00045247
10:33:37|0.00045247
10:33:39|0.00045246
10:33:40|0.00045246
10:33:41|0.00045246
10:33:41|0.0004523
10:33:42|0.0004523
10:33:44|0.00045198
10:33:45|0.00045221
10:33:45|0.00045221
10:33:46|0.00045224
10:33:48|0.00045224
10:33:48|0.00045219
10:33:49|0.00045219
10:33:50|0.00045219
10:33:51|0.00045219
10:33:52|0.00045219
10:33:54|0.00045219
10:33:55|0.00045219
10:33:55|0.00045219
10:33:56|0.00045219
10:33:57|0.0004523
10:33:59|0.0004523
10:34:00|0.0004523
10:34:00|0.0004523
10:34:01|0.0004523
10:34:02|0.00045207
10:34:03|0.00045207
10:34:05|0.00045207
10:34:06|0.00045207
10:34:06|0.00045207
10:34:07|0.00045207
10:34:08|0.00045216
10:34:09|0.00045221
10:34:10|0.00045221
10:34:11|0.00045221
10:34:12|0.00045221
10:34:13|0.00045221
10:34:14|0.00045221
10:34:16|0.00045221
10:34:16|0.00045221
10:34:18|0.00045221
10:34:19|0.00045221
10:34:20|0.00045214
10:34:20|0.00045216
10:34:21|0.000452
10:34:22|0.000452
10:34:23|0.000452
10:34:25|0.000452
10:34:27|0.00045192
10:34:28|0.00045187
10:34:30|0.00045195
10:34:31|0.00045195
10:34:32|0.00045195
10:34:33|0.00045195
10:34:34|0.00045195
10:34:35|0.00045195
10:34:36|0.00045209
10:34:37|0.00045209
10:34:38|0.00045209
10:34:39|0.00045209
10:34:40|0.00045232
10:34:41|0.00045253
10:34:42|0.00045253
10:34:43|0.00045253
10:34:44|0.00045253
10:34:46|0.00045263
10:34:47|0.00045276
10:34:48|0.00045276
10:34:49|0.00045276
10:34:50|0.00045276
10:34:50|0.00045276
10:34:52|0.00045276
10:34:53|0.00045276
10:34:54|0.00045276
10:34:55|0.00045276
10:34:56|0.00045276
10:34:57|0.00045276
10:34:58|0.00045276
10:34:59|0.00045284
10:35:00|0.00045284
10:35:01|0.00045295
10:35:02|0.00045295
10:35:03|0.00045295
10:35:04|0.00045295
10:35:05|0.00045295
10:35:06|0.00045278
10:35:07|0.00045278
10:35:08|0.00045288
10:35:09|0.00045288
10:35:10|0.00045299
10:35:11|0.000453
10:35:13|0.00045278
10:35:14|0.00045278
10:35:15|0.00045278
10:35:16|0.000453
10:35:17|0.000453
10:35:18|0.000453
10:35:19|0.00045288
10:35:20|0.00045288
10:35:21|0.00045288
10:35:22|0.00045288
10:35:23|0.00045288
10:35:24|0.00045288
10:35:25|0.00045288
10:35:26|0.00045288
10:35:27|0.00045288
10:35:29|0.00045288
10:35:31|0.00045288
10:35:31|0.00045288
10:35:32|0.00045288
10:35:33|0.00045288
10:35:34|0.00045288
10:35:35|0.00045288
10:35:37|0.00045288
10:35:38|0.00045288
10:35:39|0.00045288
10:35:40|0.00045288
10:35:41|0.00045288
10:35:42|0.00045288
10:35:43|0.00045288
10:35:45|0.00045288
10:35:45|0.00045234
10:35:47|0.00045232
10:35:47|0.00045248
10:35:49|0.00045248
10:35:49|0.00045248
10:35:51|0.00045248
10:35:52|0.00045248
10:35:53|0.00045248
10:35:54|0.00045248
10:35:55|0.00045248
10:35:55|0.00045248
10:35:57|0.00045248
10:35:58|0.00045248
10:35:59|0.00045248
10:36:00|0.00045248
10:36:01|0.00045248
10:36:01|0.00045248
10:36:03|0.00045248
10:36:04|0.00045248
10:36:05|0.00045248
10:36:07|0.00045248
10:36:07|0.00045248
10:36:09|0.00045248
10:36:10|0.00045248
10:36:11|0.00045248
10:36:12|0.00045245
10:36:13|0.00045245
10:36:14|0.00045244
10:36:15|0.00045244
10:36:16|0.00045244
10:36:17|0.00045244
10:36:18|0.00045225
10:36:19|0.00045225
10:36:20|0.00045225
10:36:20|0.00045225
10:36:21|0.00045214
10:36:23|0.00045216
10:36:24|0.00045216
10:36:25|0.00045216
10:36:25|0.00045216
10:36:27|0.00045216
10:36:28|0.00045216
10:36:29|0.00045216
10:36:31|0.00045216
10:36:32|0.00045216
10:36:32|0.00045204
10:36:34|0.00045181
10:36:35|0.00045181
10:36:36|0.00045181
10:36:37|0.00045181
10:36:38|0.00045181
10:36:38|0.00045181
10:36:41|0.00045181
10:36:41|0.00045181
10:36:42|0.00045181
10:36:43|0.00045181
10:36:44|0.00045215
10:36:45|0.00045215
10:36:46|0.00045215
10:36:48|0.00045193
10:36:49|0.00045193
10:36:50|0.00045203
10:36:51|0.00045203
10:36:52|0.00045211
10:36:53|0.00045211
10:36:55|0.00045211
10:36:55|0.00045211
10:36:56|0.00045211
10:36:58|0.00045215
10:36:59|0.00045215
10:37:00|0.00045215
10:37:01|0.00045215
10:37:02|0.00045215
10:37:03|0.00045215
10:37:04|0.00045202
10:37:05|0.00045202
10:37:06|0.00045205
10:37:07|0.00045205
10:37:08|0.00045205
10:37:09|0.00045205
10:37:10|0.00045205
10:37:11|0.00045205
10:37:13|0.00045207
10:37:13|0.00045207
10:37:14|0.00045207
10:37:15|0.00045207
10:37:16|0.00045207
10:37:17|0.00045207
10:37:18|0.00045202
10:37:20|0.00045202
10:37:21|0.00045191
10:37:22|0.00045194
10:37:23|0.00045194
10:37:24|0.00045194
10:37:26|0.00045194
10:37:27|0.00045194
10:37:27|0.00045194
10:37:29|0.00045194
10:37:29|0.00045194
10:37:31|0.00045181
10:37:33|0.00045181
10:37:34|0.00045181
10:37:35|0.00045181
10:37:36|0.00045181
10:37:37|0.00045145
10:37:38|0.00045145
10:37:40|0.00045145
10:37:41|0.0004515
10:37:41|0.0004515
10:37:43|0.00045149
10:37:44|0.00045156
10:37:45|0.00045156
10:37:45|0.00045156
10:37:46|0.00045156
10:37:47|0.00045156
10:37:49|0.00045156
10:37:50|0.00045156
10:37:51|0.00045156
10:37:52|0.00045156
10:37:53|0.00045168
10:37:54|0.00045168
10:37:55|0.00045168
10:37:56|0.00045126
10:37:57|0.00045126
10:37:58|0.00045126
10:37:59|0.00045126
10:38:00|0.00045126
10:38:01|0.00045126
10:38:02|0.00045126
10:38:03|0.00045126
10:38:04|0.00045126
10:38:05|0.00045126
10:38:06|0.00045126
10:38:07|0.00045126
10:38:08|0.00045126
10:38:09|0.00045126
10:38:10|0.00045126
10:38:11|0.00045126
10:38:12|0.00045126
10:38:13|0.00045126
10:38:14|0.00045126
10:38:15|0.00045126
10:38:16|0.00045126
10:38:17|0.00045126
10:38:18|0.00045126
10:38:19|0.00045126
10:38:20|0.00045126
10:38:21|0.00045126
10:38:22|0.00045126
10:38:23|0.00045126
10:38:24|0.00045126
10:38:25|0.00045126
10:38:26|0.00045126
10:38:27|0.00045126
10:38:28|0.00045126
10:38:29|0.00045148
10:38:30|0.00045148
10:38:31|0.00045148
10:38:33|0.00045148
10:38:34|0.00045148
10:38:35|0.00045175
10:38:36|0.00045179
10:38:37|0.00045179
10:38:38|0.00045179
10:38:39|0.00045179
10:38:40|0.00045179
10:38:42|0.00045179
10:38:43|0.00045179
10:38:44|0.00045179
10:38:45|0.00045175
10:38:45|0.00045175
10:38:47|0.00045175
10:38:49|0.00045177
10:38:50|0.00045177
10:38:51|0.00045177
10:38:52|0.00045177
10:38:53|0.00045177
10:38:55|0.00045177
10:38:56|0.00045177
10:38:57|0.00045177
10:38:59|0.00045177
10:38:59|0.00045177
10:39:01|0.00045177
10:39:01|0.00045177
10:39:02|0.00045177
10:39:04|0.00045177
10:39:04|0.00045177
10:39:05|0.00045177
10:39:07|0.00045162
10:39:07|0.00045162
10:39:08|0.00045162
10:39:10|0.00045162
10:39:10|0.00045162
10:39:12|0.00045162
10:39:12|0.00045149
10:39:14|0.00045149
10:39:14|0.00045149
10:39:16|0.00045165
10:39:17|0.00045165
10:39:17|0.0004514
10:39:18|0.0004514
10:39:19|0.0004514
10:39:20|0.0004514
10:39:21|0.0004514
10:39:22|0.00045143
10:39:23|0.00045143
10:39:24|0.00045143
10:39:25|0.00045143
10:39:26|0.00045143
10:39:27|0.00045143
10:39:29|0.00045133
10:39:29|0.00045133
10:39:30|0.00045126
10:39:31|0.00045124
10:39:32|0.00045121
10:39:34|0.00045125
10:39:35|0.00045125
10:39:37|0.00045125
10:39:38|0.00045125
10:39:39|0.00045125
10:39:40|0.00045101
10:39:42|0.00045101
10:39:43|0.00045109
10:39:44|0.00045109
10:39:46|0.00045109
10:39:47|0.00045109
10:39:48|0.00045109
10:39:49|0.00045109
10:39:50|0.00045109
10:39:51|0.00045109
10:39:52|0.00045109
10:39:53|0.00045109
10:39:54|0.00045109
10:39:55|0.00045109
10:39:56|0.00045101
10:39:57|0.00045101
10:39:58|0.00045101
10:39:59|0.00045125
10:40:00|0.00045137
10:40:01|0.00045137
10:40:02|0.00045137
10:40:03|0.00045131
10:40:04|0.00045131
10:40:05|0.00045131
10:40:06|0.00045131
10:40:08|0.00045133
10:40:09|0.00045133
10:40:09|0.00045133
10:40:11|0.00045145
10:40:11|0.00045145
10:40:12|0.00045151
10:40:13|0.00045166
10:40:14|0.00045167
10:40:16|0.00045167
10:40:17|0.00045167
10:40:17|0.00045167
10:40:18|0.00045167
10:40:19|0.00045167
10:40:20|0.00045167
10:40:21|0.00045167
10:40:22|0.00045167
10:40:23|0.00045186
10:40:24|0.00045186
10:40:26|0.00045186
10:40:26|0.00045186
10:40:28|0.00045186
10:40:28|0.00045186
10:40:30|0.00045186
10:40:30|0.00045186
10:40:32|0.00045186
10:40:33|0.00045186
10:40:35|0.00045186
10:40:36|0.00045186
10:40:37|0.00045176
10:40:39|0.00045176
10:40:40|0.00045175
10:40:41|0.00045175
10:40:42|0.00045173
10:40:43|0.00045173
10:40:45|0.00045151
10:40:46|0.00045151
10:40:48|0.00045151
10:40:48|0.00045151
10:40:49|0.00045151
10:40:50|0.00045151
10:40:51|0.00045151
10:40:52|0.00045151
10:40:53|0.00045144
10:40:54|0.00045171
10:40:55|0.00045171
10:40:56|0.00045139
10:40:57|0.00045139
10:40:58|0.00045139
10:40:59|0.00045139
10:41:00|0.0004513
10:41:01|0.00045147
10:41:02|0.00045147
10:41:03|0.00045147
10:41:04|0.00045116
10:41:06|0.00045139
10:41:07|0.00045126
10:41:07|0.00045126
10:41:09|0.0004511
10:41:10|0.0004511
10:41:11|0.0004511
10:41:12|0.0004511
10:41:13|0.0004511
10:41:13|0.0004511
10:41:14|0.0004511
10:41:16|0.00045095
10:41:16|0.00045092
10:41:18|0.0004509
10:41:19|0.00045097
10:41:20|0.00045097
10:41:20|0.00045097
10:41:22|0.00045097
10:41:24|0.00045087
10:41:24|0.00045087
10:41:25|0.00045087
10:41:26|0.00045087
10:41:27|0.00045087
10:41:28|0.00045087
10:41:29|0.0004507
10:41:30|0.0004507
10:41:31|0.0004507
10:41:32|0.0004507
10:41:33|0.0004507
10:41:34|0.0004507
10:41:35|0.0004507
10:41:36|0.00045072
10:41:38|0.00045063
10:41:40|0.00045096
10:41:41|0.00045096
10:41:42|0.00045096
10:41:44|0.00045096
10:41:44|0.00045096
10:41:45|0.00045058
10:41:46|0.00045058
10:41:47|0.00045062
10:41:49|0.00045062
10:41:50|0.00045062
10:41:51|0.00045062
10:41:52|0.00045092
10:41:53|0.00045092
10:41:54|0.00045086
10:41:55|0.00045086
10:41:56|0.00045086
10:41:57|0.00045077
10:41:58|0.00045077
10:41:59|0.00045077
10:42:00|0.00045077
10:42:01|0.00045077
10:42:02|0.00045077
10:42:03|0.00045064
10:42:04|0.00045064
10:42:05|0.00045064
10:42:07|0.00045064
10:42:08|0.00045064
10:42:09|0.00045064
10:42:10|0.00045077
10:42:11|0.00045094
10:42:12|0.00045093
10:42:13|0.00045083
10:42:14|0.00045083
10:42:15|0.00045083
10:42:16|0.00045112
10:42:17|0.00045115
10:42:18|0.00045115
10:42:19|0.0004514
10:42:20|0.00045096
10:42:21|0.00045096
10:42:22|0.00045096
10:42:23|0.00045096
10:42:24|0.00045096
10:42:25|0.00045096
10:42:26|0.0004511
10:42:27|0.0004511
10:42:28|0.0004511
10:42:29|0.0004511
10:42:30|0.0004511
10:42:31|0.000451
10:42:32|0.000451
10:42:33|0.000451
10:42:34|0.000451
10:42:35|0.000451
10:42:37|0.00045117
10:42:37|0.00045117
10:42:39|0.00045117
10:42:40|0.00045124
10:42:41|0.00045124
10:42:43|0.00045136
10:42:43|0.00045136
10:42:45|0.00045136
10:42:46|0.00045136
10:42:46|0.00045116
10:42:47|0.00045116
10:42:48|0.00045116
10:42:50|0.00045122
10:42:51|0.00045114
10:42:52|0.00045114
10:42:53|0.00045125
10:42:54|0.00045132
10:42:55|0.00045122
10:42:56|0.00045122
10:42:58|0.00045122
10:42:59|0.00045122
10:43:00|0.00045122
10:43:01|0.00045122
10:43:01|0.00045122
10:43:03|0.00045124
10:43:04|0.00045104
10:43:05|0.00045104
10:43:06|0.00045104
10:43:07|0.00045104
10:43:08|0.00045102
10:43:09|0.00045102
10:43:09|0.00045102
10:43:11|0.00045102
10:43:12|0.00045102
10:43:14|0.00045125
10:43:15|0.00045125
10:43:15|0.00045121
10:43:17|0.00045121
10:43:17|0.00045121
10:43:19|0.00045121
10:43:19|0.00045115
10:43:21|0.00045115
10:43:21|0.00045115
10:43:22|0.00045115
10:43:23|0.00045111
10:43:24|0.00045098
10:43:25|0.00045098
10:43:27|0.00045098
10:43:27|0.00045098
10:43:29|0.00045098
10:43:30|0.00045098
10:43:30|0.00045098
10:43:32|0.00045098
10:43:32|0.00045098
10:43:34|0.00045098
10:43:34|0.00045098
10:43:35|0.00045098
10:43:37|0.00045098
10:43:39|0.00045098
10:43:40|0.00045098
10:43:42|0.00045098
10:43:43|0.00045079
10:43:44|0.00045079
10:43:45|0.00045079
10:43:46|0.00045079
10:43:47|0.00045075
10:43:48|0.00045075
10:43:49|0.00045075
10:43:50|0.00045075
10:43:51|0.00045075
10:43:52|0.00045075
10:43:53|0.00045075
10:43:54|0.00045075
10:43:55|0.00045075
10:43:56|0.00045075
10:43:57|0.00045052
10:43:58|0.00045052
10:43:59|0.00045051
10:44:00|0.00045045
10:44:01|0.00045045
10:44:02|0.00045045
10:44:03|0.00045048
10:44:04|0.00045051
10:44:05|0.00045067
10:44:06|0.0004508
10:44:07|0.00045085
10:44:08|0.00045085
10:44:09|0.00045085
10:44:10|0.00045079
10:44:11|0.00045079
10:44:12|0.00045076
10:44:13|0.00045076
10:44:14|0.00045079
10:44:15|0.00045085
10:44:16|0.00045085
10:44:17|0.00045085
10:44:18|0.00045085
10:44:19|0.00045105
10:44:20|0.00045105
10:44:21|0.00045105
10:44:22|0.00045105
10:44:23|0.00045105
10:44:24|0.00045105
10:44:25|0.00045105
10:44:26|0.00045105
10:44:27|0.00045105
10:44:28|0.00045105
10:44:29|0.00045105
10:44:30|0.00045105
10:44:31|0.00045105
10:44:32|0.00045105
10:44:33|0.00045105
10:44:34|0.00045105
10:44:35|0.00045105
10:44:36|0.00045105
10:44:37|0.00045105
10:44:39|0.00045105
10:44:40|0.00045105
10:44:41|0.00045105
10:44:42|0.00045105
10:44:43|0.00045105
10:44:44|0.00045105
10:44:45|0.00045105
10:44:46|0.00045105
10:44:47|0.00045105
10:44:48|0.00045105
10:44:49|0.00045105
10:44:51|0.00045105
10:44:51|0.00045105
10:44:52|0.00045105
10:44:53|0.00045105
10:44:54|0.00045046
10:44:55|0.00045012
10:44:56|0.00045031
10:44:57|0.00045027
10:44:58|0.00045027
10:44:59|0.00045027
10:45:01|0.00045038
10:45:02|0.00045038
10:45:03|0.00045001
10:45:04|0.00045001
10:45:05|0.00045002
10:45:06|0.00045002
10:45:07|0.00045
10:45:08|0.00045
10:45:09|0.00045
10:45:10|0.00045
10:45:11|0.00045
10:45:12|0.00045
10:45:13|0.00045
10:45:14|0.00045015
10:45:15|0.00045015
10:45:16|0.00045015
10:45:17|0.00045015
10:45:18|0.00045015
10:45:19|0.00045015
10:45:20|0.00045015
10:45:21|0.00045015
10:45:22|0.00045015
10:45:23|0.00045015
10:45:25|0.00044994
10:45:25|0.00044986
10:45:26|0.00044984
10:45:27|0.00044984
10:45:28|0.00044984
10:45:29|0.00044984
10:45:30|0.00044984
10:45:31|0.00044977
10:45:32|0.00044977
10:45:33|0.00044961
10:45:34|0.00044961
10:45:35|0.00044961
10:45:36|0.00044961
10:45:37|0.00044961
10:45:39|0.0004498
10:45:40|0.0004498
10:45:42|0.00045002
10:45:43|0.00045002
10:45:44|0.00045002
10:45:45|0.00045002
10:45:46|0.00045002
10:45:48|0.00045004
10:45:49|0.00045004
10:45:50|0.00045003
10:45:51|0.00045003
10:45:52|0.00045003
10:45:53|0.00045003
10:45:55|0.00045007
10:45:55|0.00045007
10:45:57|0.00045018
10:45:58|0.00045029
10:45:59|0.00045038
10:46:00|0.00045037
10:46:01|0.00045037
10:46:02|0.00045037
10:46:03|0.00045037
10:46:05|0.00045043
10:46:06|0.00045043
10:46:07|0.00045043
10:46:08|0.00045043
10:46:09|0.00045043
10:46:10|0.00045056
10:46:11|0.00045056
10:46:12|0.00045056
10:46:13|0.00045056
10:46:14|0.00045056
10:46:15|0.00045056
10:46:16|0.00045059
10:46:17|0.00045059
10:46:18|0.00045081
10:46:19|0.00045085
10:46:20|0.00045085
10:46:21|0.00045085
10:46:22|0.00045085
10:46:23|0.00045085
10:46:24|0.00045085
10:46:25|0.00045085
10:46:26|0.00045086
10:46:27|0.00045086
10:46:28|0.00045086
10:46:29|0.00045086
10:46:30|0.00045086
10:46:32|0.00045086
10:46:32|0.00045104
10:46:33|0.0004509
10:46:35|0.00045083
10:46:35|0.00045083
10:46:36|0.00045083
10:46:37|0.00045083
10:46:38|0.00045083
10:46:40|0.00045083
10:46:42|0.00045109
10:46:42|0.00045109
10:46:44|0.00045109
10:46:45|0.00045109
10:46:45|0.00045109
10:46:47|0.00045132
10:46:48|0.00045132
10:46:49|0.00045132
10:46:50|0.00045132
10:46:51|0.00045132
10:46:52|0.00045132
10:46:54|0.00045132
10:46:55|0.00045132
10:46:56|0.00045131
10:46:57|0.00045131
10:46:58|0.00045131
10:46:59|0.00045153
10:46:59|0.00045152
10:47:01|0.00045152
10:47:02|0.00045147
10:47:03|0.00045147
10:47:04|0.00045147
10:47:04|0.00045147
10:47:06|0.00045147
10:47:07|0.00045147
10:47:08|0.00045147
10:47:09|0.00045147
10:47:10|0.00045147
10:47:11|0.00045147
10:47:12|0.00045147
10:47:13|0.00045109
10:47:14|0.00045088
10:47:15|0.00045075
10:47:15|0.00045075
10:47:17|0.00045075
10:47:18|0.00045075
10:47:19|0.00045054
10:47:20|0.00045082
10:47:20|0.00045082
10:47:22|0.00045079
10:47:23|0.00045079
10:47:24|0.00045079
10:47:25|0.00045079
10:47:26|0.00045079
10:47:26|0.00045079
10:47:28|0.00045079
10:47:29|0.00045062
10:47:30|0.00045043
10:47:31|0.00045031
10:47:32|0.00045031
10:47:32|0.00045031
10:47:33|0.00045031
10:47:34|0.00045029
10:47:36|0.00045029
10:47:36|0.00045029
10:47:37|0.00045029
10:47:39|0.00045029
10:47:39|0.00045026
10:47:41|0.00045029
10:47:43|0.00045029
10:47:43|0.00045029
10:47:46|0.00045037
10:47:47|0.00045038
10:47:48|0.00045038
10:47:50|0.00045038
10:47:50|0.00045038
10:47:51|0.00045033
10:47:53|0.00045033
10:47:54|0.00045033
10:47:56|0.00045045
10:47:56|0.00045045
10:47:57|0.00045033
10:47:58|0.00045035
10:47:59|0.00045035
10:48:00|0.00045055
10:48:01|0.00045055
10:48:02|0.00045055
10:48:03|0.00045055
10:48:04|0.00045055
10:48:05|0.00045055
10:48:06|0.00045055
10:48:07|0.00045055
10:48:08|0.00045055
10:48:09|0.00045055
10:48:10|0.00045055
10:48:11|0.00045033
10:48:12|0.00045033
10:48:13|0.00045033
10:48:14|0.00045033
10:48:15|0.00045033
10:48:16|0.00045033
10:48:17|0.00045033
10:48:18|0.00045077
10:48:19|0.00045083
10:48:20|0.00045083
10:48:21|0.00045083
10:48:22|0.00045083
10:48:23|0.00045083
10:48:24|0.00045083
10:48:25|0.00045083
10:48:27|0.00045035
10:48:28|0.0004503
10:48:29|0.00045027
10:48:30|0.00045027
10:48:31|0.00045027
10:48:32|0.00045027
10:48:33|0.00045025
10:48:34|0.00045032
10:48:35|0.00045032
10:48:36|0.00045032
10:48:37|0.00045029
10:48:38|0.00045029
10:48:39|0.00045029
10:48:40|0.00045029
10:48:41|0.00045029
10:48:43|0.00045018
10:48:44|0.00045018
10:48:45|0.00044981
10:48:47|0.00044981
10:48:47|0.00044981
10:48:49|0.00044981
10:48:50|0.00044986
10:48:51|0.00044986
10:48:52|0.00044986
10:48:53|0.00044986
10:48:54|0.00044986
10:48:55|0.00044986
10:48:56|0.0004497
10:48:57|0.0004497
10:48:58|0.00044985
10:48:59|0.00045006
10:49:00|0.00045006
10:49:01|0.00045006
10:49:02|0.00045006
10:49:03|0.00045006
10:49:04|0.00045017
10:49:05|0.00045017
10:49:06|0.00045017
10:49:07|0.00045017
10:49:08|0.00045017
10:49:09|0.00045017
10:49:10|0.00045017
10:49:11|0.00044972
10:49:12|0.00044972
10:49:13|0.00044972
10:49:14|0.00044972
10:49:15|0.00044972
10:49:16|0.00044993
10:49:17|0.00044994
10:49:18|0.00044975
10:49:19|0.00044975
10:49:20|0.00044986
10:49:21|0.00044946
10:49:22|0.00044946
10:49:23|0.00044946
10:49:24|0.00044946
10:49:25|0.00044966
10:49:27|0.00044968
10:49:28|0.00044969
10:49:28|0.00044969
10:49:30|0.00044981
10:49:31|0.00044981
10:49:33|0.00044966
10:49:33|0.00044981
10:49:35|0.00044981
10:49:36|0.00044981
10:49:37|0.00044981
10:49:37|0.00044981
10:49:38|0.00044972
10:49:40|0.00044996
10:49:41|0.00044996
10:49:41|0.00044996
10:49:43|0.00044996
10:49:44|0.00044976
10:49:46|0.00044976
10:49:46|0.00044976
10:49:49|0.00044976
10:49:50|0.00044976
10:49:51|0.00044982
10:49:52|0.00044982
10:49:53|0.00044982
10:49:54|0.0004495
10:49:55|0.00044936
10:49:56|0.00044928
10:49:57|0.00044919
10:49:58|0.00044907
10:50:00|0.00044907
10:50:00|0.00044907
10:50:01|0.00044916
10:50:02|0.00044916
10:50:03|0.00044916
10:50:04|0.00044932
10:50:05|0.00044932
10:50:06|0.00044935
10:50:07|0.00044916
10:50:08|0.00044916
10:50:09|0.00044889
10:50:10|0.00044889
10:50:11|0.00044889
10:50:12|0.00044889
10:50:13|0.00044889
10:50:14|0.0004489
10:50:15|0.0004489
10:50:16|0.0004489
10:50:17|0.00044902
10:50:18|0.00044889
10:50:19|0.00044889
10:50:20|0.00044889
10:50:21|0.00044889
10:50:22|0.00044874
10:50:23|0.00044874
10:50:24|0.00044867
10:50:25|0.00044867
10:50:26|0.00044867
10:50:27|0.00044889
10:50:28|0.00044889
10:50:29|0.00044889
10:50:30|0.00044864
10:50:31|0.00044864
10:50:32|0.00044864
10:50:33|0.00044864
10:50:34|0.00044864
10:50:35|0.00044864
10:50:36|0.00044864
10:50:37|0.00044864
10:50:39|0.00044867
10:50:39|0.00044874
10:50:41|0.00044874
10:50:41|0.00044874
10:50:43|0.00044874
10:50:44|0.00044874
10:50:46|0.00044874
10:50:47|0.00044874
10:50:48|0.00044866
10:50:49|0.00044866
10:50:50|0.00044866
10:50:52|0.00044866
10:50:52|0.00044817
10:50:54|0.00044817
10:50:55|0.00044817
10:50:56|0.00044817
10:50:57|0.00044842
10:50:58|0.00044842
10:50:59|0.00044842
10:51:00|0.00044878
10:51:01|0.00044878
10:51:02|0.00044858
10:51:03|0.00044872
10:51:04|0.00044857
10:51:05|0.00044841
10:51:06|0.00044841
10:51:07|0.00044828
10:51:08|0.00044828
10:51:09|0.00044828
10:51:10|0.00044828
10:51:11|0.00044828
10:51:12|0.00044828
10:51:13|0.00044828
10:51:14|0.00044805
10:51:15|0.00044805
10:51:16|0.0004481
10:51:17|0.00044771
10:51:18|0.00044772
10:51:19|0.00044772
10:51:20|0.00044772
10:51:21|0.00044772
10:51:22|0.00044772
10:51:23|0.00044772
10:51:24|0.00044772
10:51:25|0.00044772
10:51:26|0.00044772
10:51:27|0.00044782
10:51:28|0.0004475
10:51:29|0.0004475
10:51:30|0.0004475
10:51:31|0.00044731
10:51:32|0.00044731
10:51:33|0.00044731
10:51:34|0.00044731
10:51:35|0.00044698
10:51:36|0.00044723
10:51:37|0.00044696
10:51:38|0.00044693
10:51:39|0.00044693
10:51:40|0.00044693
10:51:41|0.00044693
10:51:42|0.00044706
10:51:43|0.00044706
10:51:44|0.00044699
10:51:46|0.00044673
10:51:47|0.00044673
10:51:48|0.00044673
10:51:49|0.00044705
10:51:51|0.00044705
10:51:52|0.00044705
10:51:53|0.00044705
10:51:55|0.00044705
10:51:56|0.00044705
10:51:57|0.00044705
10:51:57|0.00044705
10:51:58|0.00044705
10:52:00|0.00044705
10:52:01|0.00044705
10:52:02|0.00044705
10:52:03|0.00044705
10:52:04|0.00044705
10:52:05|0.00044705
10:52:06|0.00044705
10:52:07|0.00044705
10:52:08|0.0004473
10:52:09|0.00044735
10:52:10|0.00044735
10:52:11|0.00044735
10:52:12|0.00044735
10:52:13|0.00044735
10:52:14|0.00044735
10:52:15|0.00044735
10:52:16|0.00044735
10:52:17|0.00044735
10:52:19|0.00044735
10:52:20|0.00044735
10:52:21|0.00044735
10:52:22|0.00044735
10:52:23|0.00044735
10:52:24|0.0004472
10:52:25|0.0004472
10:52:26|0.0004473
10:52:27|0.0004473
10:52:27|0.0004473
10:52:29|0.0004473
10:52:30|0.0004473
10:52:31|0.0004473
10:52:31|0.0004473
10:52:33|0.0004473
10:52:34|0.0004473
10:52:35|0.0004473
10:52:36|0.0004473
10:52:37|0.00044692
10:52:37|0.00044692
10:52:38|0.00044692
10:52:39|0.00044692
10:52:41|0.00044692
10:52:41|0.00044694
10:52:42|0.00044694
10:52:43|0.00044694
10:52:45|0.00044694
10:52:47|0.00044694
10:52:48|0.00044694
10:52:49|0.00044694
10:52:51|0.00044678
10:52:51|0.00044678
10:52:53|0.00044708
10:52:54|0.00044708
10:52:55|0.00044714
10:52:57|0.00044709
10:52:57|0.00044709
10:52:58|0.00044709
10:52:59|0.00044709
10:53:00|0.00044709
10:53:01|0.00044694
10:53:02|0.00044694
10:53:03|0.00044694
10:53:04|0.0004467
10:53:05|0.0004467
10:53:06|0.00044659
10:53:07|0.00044644
10:53:08|0.00044615
10:53:09|0.000446
10:53:11|0.00044583
10:53:12|0.00044583
10:53:12|0.00044583
10:53:14|0.00044583
10:53:15|0.00044616
10:53:15|0.00044616
10:53:17|0.00044623
10:53:18|0.00044623
10:53:19|0.00044623
10:53:19|0.00044623
10:53:21|0.00044623
10:53:21|0.00044623
10:53:22|0.00044623
10:53:23|0.00044623
10:53:25|0.00044623
10:53:26|0.00044623
10:53:27|0.00044623
10:53:28|0.00044628
10:53:28|0.00044628
10:53:30|0.00044628
10:53:31|0.00044663
10:53:31|0.00044663
10:53:33|0.00044663
10:53:33|0.00044664
10:53:35|0.00044664
10:53:36|0.00044664
10:53:37|0.00044664
10:53:38|0.00044664
10:53:38|0.00044664
10:53:40|0.00044686
10:53:41|0.00044686
10:53:42|0.00044686
10:53:43|0.00044686
10:53:43|0.00044686
10:53:45|0.00044686
10:53:46|0.00044686
10:53:48|0.0004469
10:53:49|0.0004469
10:53:50|0.0004469
10:53:51|0.00044688
10:53:52|0.00044688
10:53:54|0.00044686
10:53:54|0.00044686
10:53:56|0.00044686
10:53:56|0.00044677
10:53:57|0.00044677
10:53:58|0.00044677
10:53:59|0.00044677
10:54:01|0.00044677
10:54:02|0.0004467
10:54:03|0.0004467
10:54:04|0.0004467
10:54:05|0.0004467
10:54:07|0.00044658
10:54:08|0.00044658
10:54:08|0.00044658
10:54:09|0.00044616
10:54:10|0.00044657
10:54:11|0.00044657
10:54:12|0.00044657
10:54:13|0.00044657
10:54:15|0.00044657
10:54:15|0.00044635
10:54:17|0.00044635
10:54:18|0.00044635
10:54:19|0.00044659
10:54:20|0.00044659
10:54:21|0.00044659
10:54:22|0.00044659
10:54:23|0.00044659
10:54:24|0.00044659
10:54:25|0.00044659
10:54:26|0.00044659
10:54:27|0.00044659
10:54:28|0.0004467
10:54:29|0.00044654
10:54:30|0.0004467
10:54:31|0.0004467
10:54:32|0.00044684
10:54:33|0.00044687
10:54:34|0.00044693
10:54:35|0.00044693
10:54:36|0.00044693
10:54:37|0.00044693
10:54:38|0.00044693
10:54:39|0.00044693
10:54:40|0.00044693
10:54:41|0.00044708
10:54:42|0.00044694
10:54:43|0.00044694
10:54:44|0.00044683
10:54:45|0.00044661
10:54:47|0.00044661
10:54:48|0.00044643
10:54:49|0.00044643
10:54:51|0.00044643
10:54:52|0.00044643
10:54:53|0.00044643
10:54:55|0.00044643
10:54:55|0.00044643
10:54:57|0.00044649
10:54:58|0.00044649
10:54:59|0.00044649
10:55:00|0.00044649
10:55:01|0.00044649
10:55:02|0.00044649
10:55:04|0.00044688
10:55:05|0.00044688
10:55:06|0.00044701
10:55:07|0.00044701
10:55:07|0.00044686
10:55:08|0.00044686
10:55:09|0.00044686
10:55:10|0.00044686
10:55:11|0.00044686
10:55:13|0.00044686
10:55:14|0.00044686
10:55:15|0.00044686
10:55:16|0.00044686
10:55:17|0.00044686
10:55:18|0.00044686
10:55:19|0.00044686
10:55:20|0.00044686
10:55:21|0.00044686
10:55:22|0.00044686
10:55:23|0.000447
10:55:24|0.000447
10:55:25|0.000447
10:55:26|0.000447
10:55:27|0.000447
10:55:28|0.000447
10:55:29|0.00044682
10:55:30|0.00044682
10:55:31|0.00044682
10:55:32|0.00044682
10:55:33|0.0004465
10:55:34|0.00044649
10:55:35|0.00044644
10:55:36|0.00044644
10:55:37|0.00044644
10:55:38|0.00044644
10:55:39|0.00044648
10:55:40|0.00044772
10:55:41|0.00044751
10:55:42|0.00044751
10:55:43|0.0004471
10:55:45|0.0004471
10:55:46|0.0004471
10:55:47|0.0004471
10:55:47|0.00044747
10:55:49|0.00044785
10:55:50|0.00044785
10:55:52|0.00044775
10:55:54|0.000448
10:55:55|0.00044797
10:55:56|0.00044799
10:55:57|0.000448
10:55:58|0.000448
10:55:59|0.00044808
10:56:00|0.00044806
10:56:01|0.00044806
10:56:02|0.00044817
10:56:03|0.00044821
10:56:05|0.00044823
10:56:05|0.00044823
10:56:06|0.00044848
10:56:08|0.00044851
10:56:08|0.00044851
10:56:09|0.00044851
10:56:10|0.00044851
10:56:11|0.00044851
10:56:12|0.00044811
10:56:14|0.00044811
10:56:15|0.00044811
10:56:16|0.00044797
10:56:17|0.00044797
10:56:18|0.00044797
10:56:19|0.00044797
10:56:20|0.00044811
10:56:21|0.00044811
10:56:22|0.00044811
10:56:23|0.00044811
10:56:24|0.00044811
10:56:25|0.00044811
10:56:26|0.00044836
10:56:27|0.00044849
10:56:28|0.00044849
10:56:29|0.00044849
10:56:30|0.00044849
10:56:31|0.00044849
10:56:32|0.00044849
10:56:33|0.00044849
10:56:34|0.00044849
10:56:35|0.00044873
10:56:36|0.00044873
10:56:37|0.00044873
10:56:38|0.00044873
10:56:39|0.00044873
10:56:40|0.00044852
10:56:41|0.00044852
10:56:42|0.00044836
10:56:43|0.00044836
10:56:44|0.00044836
10:56:45|0.00044836
10:56:46|0.00044836
10:56:47|0.0004488
10:56:49|0.0004488
10:56:50|0.00044886
10:56:51|0.00044886
10:56:53|0.00044863
10:56:54|0.00044838
10:56:55|0.00044838
10:56:56|0.00044838
10:56:58|0.00044838
10:56:59|0.00044838
10:57:00|0.00044838
10:57:01|0.00044838
10:57:02|0.00044838
10:57:02|0.00044838
10:57:04|0.00044892
10:57:05|0.00044889
10:57:05|0.00044889
10:57:06|0.00044889
10:57:08|0.00044889
10:57:09|0.00044818
10:57:09|0.00044818
10:57:11|0.00044818
10:57:12|0.00044826
10:57:13|0.00044826
10:57:14|0.00044811
10:57:15|0.00044811
10:57:16|0.00044811
10:57:16|0.00044811
10:57:18|0.00044811
10:57:19|0.00044811
10:57:20|0.00044811
10:57:21|0.00044811
10:57:22|0.00044811
10:57:23|0.00044811
10:57:24|0.00044784
10:57:25|0.00044784
10:57:26|0.00044784
10:57:27|0.00044784
10:57:28|0.00044772
10:57:29|0.00044772
10:57:30|0.00044772
10:57:31|0.00044772
10:57:32|0.00044786
10:57:33|0.00044786
10:57:34|0.00044786
10:57:35|0.00044786
10:57:36|0.00044786
10:57:37|0.00044789
10:57:39|0.00044778
10:57:40|0.00044778
10:57:41|0.00044764
10:57:42|0.00044764
10:57:43|0.00044764
10:57:44|0.00044764
10:57:45|0.00044764
10:57:46|0.00044764
10:57:46|0.00044764
10:57:48|0.00044764
10:57:49|0.00044764
10:57:50|0.00044744
10:57:52|0.00044744
10:57:52|0.00044744
10:57:53|0.00044744
10:57:55|0.00044735
10:57:56|0.00044735
10:57:58|0.00044735
10:57:59|0.00044735
10:58:00|0.00044735
10:58:02|0.00044735
10:58:02|0.00044735
10:58:03|0.00044735
10:58:05|0.00044735
10:58:06|0.00044735
10:58:07|0.00044772
10:58:08|0.00044772
10:58:09|0.00044772
10:58:10|0.00044772
10:58:11|0.00044772
10:58:12|0.00044772
10:58:13|0.00044772
10:58:14|0.00044772
10:58:15|0.0004476
10:58:16|0.0004476
10:58:17|0.0004476
10:58:18|0.0004476
10:58:19|0.0004476
10:58:20|0.0004476
10:58:21|0.00044722
10:58:22|0.00044722
10:58:23|0.00044722
10:58:24|0.00044722
10:58:25|0.00044722
10:58:26|0.00044716
10:58:27|0.00044703
10:58:28|0.00044703
10:58:29|0.00044703
10:58:30|0.00044703
10:58:31|0.00044703
10:58:32|0.00044703
10:58:33|0.00044703
10:58:34|0.00044703
10:58:35|0.00044704
10:58:36|0.000447
10:58:37|0.000447
10:58:38|0.00044703
10:58:39|0.00044703
10:58:40|0.00044703
10:58:41|0.00044703
10:58:42|0.00044703
10:58:43|0.00044703
10:58:44|0.00044703
10:58:45|0.00044699
10:58:46|0.00044698
10:58:47|0.00044719
10:58:48|0.00044726
10:58:49|0.00044726
10:58:50|0.00044726
10:58:51|0.00044726
10:58:52|0.00044726
10:58:54|0.00044748
10:58:55|0.00044748
10:58:56|0.00044748
10:58:58|0.00044748
10:58:59|0.00044735
10:58:59|0.00044735
10:59:00|0.00044749
10:59:01|0.00044738
10:59:03|0.00044738
10:59:05|0.00044749
10:59:06|0.00044749
10:59:07|0.00044749
10:59:08|0.00044769
10:59:09|0.00044751
10:59:10|0.00044752
10:59:11|0.00044752
10:59:12|0.00044752
10:59:13|0.00044752
10:59:14|0.00044773
10:59:15|0.00044773
10:59:16|0.00044773
10:59:17|0.00044773
10:59:18|0.00044773
10:59:19|0.00044773
10:59:20|0.00044773
10:59:21|0.00044773
10:59:22|0.00044773
10:59:23|0.00044773
10:59:24|0.00044773
10:59:25|0.00044773
10:59:26|0.00044782
10:59:27|0.00044782
10:59:28|0.00044782
10:59:29|0.00044774
10:59:30|0.00044775
10:59:31|0.00044775
10:59:32|0.00044775
10:59:33|0.00044775
10:59:34|0.00044775
10:59:35|0.00044775
10:59:36|0.00044775
10:59:37|0.00044775
10:59:38|0.00044775
10:59:39|0.00044728
10:59:40|0.00044728
10:59:41|0.00044728
10:59:42|0.00044725
10:59:43|0.00044725
10:59:44|0.00044699
10:59:45|0.00044712
10:59:46|0.00044725
10:59:47|0.00044711
10:59:48|0.00044711
10:59:49|0.00044694
10:59:50|0.00044694
10:59:51|0.00044694
10:59:52|0.00044694
10:59:54|0.00044694
10:59:55|0.00044694
10:59:56|0.00044694
10:59:58|0.00044691
10:59:59|0.00044658
11:00:00|0.00044658
11:00:02|0.00044658
11:00:02|0.0004464
11:00:04|0.00044637
11:00:05|0.00044644
11:00:06|0.00044644
11:00:07|0.00044644
11:00:08|0.00044644
11:00:09|0.00044644
11:00:10|0.00044644
11:00:11|0.00044644
11:00:12|0.00044691
11:00:13|0.00044691
11:00:14|0.00044705
11:00:15|0.00044705
11:00:16|0.00044705
11:00:17|0.00044678
11:00:18|0.00044678
11:00:19|0.00044678
11:00:20|0.00044678
11:00:21|0.00044678
11:00:22|0.00044711
11:00:23|0.00044706
11:00:24|0.00044698
11:00:25|0.00044706
11:00:26|0.0004461
11:00:27|0.00044624
11:00:28|0.00044624
11:00:29|0.00044641
11:00:30|0.00044641
11:00:31|0.00044641
11:00:32|0.00044641
11:00:33|0.00044663
11:00:34|0.00044647
11:00:35|0.00044647
11:00:36|0.00044625
11:00:37|0.00044608
11:00:38|0.00044608
11:00:39|0.00044599
11:00:40|0.00044599
11:00:41|0.00044598
11:00:42|0.00044598
11:00:43|0.000446
11:00:44|0.000446
11:00:45|0.00044597
11:00:46|0.00044597
11:00:47|0.00044597
11:00:48|0.00044589
11:00:49|0.00044589
11:00:50|0.00044589
11:00:51|0.00044589
11:00:52|0.00044589
11:00:53|0.00044589
11:00:54|0.00044589
11:00:56|0.00044567
11:00:57|0.00044567
11:00:58|0.00044567
11:01:00|0.00044589
11:01:01|0.00044621
11:01:02|0.00044628
11:01:03|0.00044628
11:01:04|0.00044628
11:01:05|0.00044628
11:01:06|0.00044642
11:01:07|0.00044642
11:01:08|0.00044645
11:01:09|0.00044645
11:01:10|0.00044645
11:01:12|0.00044645
11:01:12|0.00044645
11:01:14|0.00044663
11:01:15|0.0004466
11:01:16|0.0004466
11:01:16|0.0004466
11:01:18|0.0004466
11:01:19|0.0004466
11:01:20|0.0004466
11:01:21|0.0004466
11:01:22|0.0004466
11:01:23|0.0004466
11:01:24|0.00044559
11:01:25|0.0004456
11:01:26|0.0004456
11:01:27|0.0004456
11:01:28|0.0004456
11:01:29|0.00044528
11:01:30|0.00044516
11:01:31|0.00044505
11:01:32|0.00044505
11:01:33|0.00044501
11:01:34|0.00044504
11:01:35|0.000445
11:01:36|0.00044496
11:01:37|0.00044496
11:01:38|0.00044496
11:01:39|0.00044496
11:01:40|0.00044523
11:01:41|0.00044521
11:01:42|0.00044521
11:01:43|0.00044521
11:01:44|0.00044521
11:01:45|0.00044521
11:01:46|0.00044521
11:01:47|0.00044521
11:01:48|0.00044521
11:01:49|0.00044543
11:01:50|0.00044543
11:01:51|0.00044543
11:01:52|0.00044557
11:01:53|0.00044557
11:01:55|0.00044555
11:01:56|0.00044555
11:01:57|0.00044546
11:01:58|0.00044536
11:02:00|0.00044536
11:02:01|0.00044536
11:02:02|0.00044536
11:02:03|0.00044536
11:02:04|0.00044528
11:02:06|0.00044518
11:02:07|0.00044518
11:02:08|0.00044518
11:02:09|0.00044518
11:02:10|0.00044493
11:02:11|0.00044493
11:02:11|0.00044493
11:02:12|0.0004451
11:02:14|0.0004451
11:02:14|0.0004451
11:02:16|0.00044531
11:02:17|0.00044531
11:02:18|0.00044531
11:02:18|0.00044531
11:02:20|0.00044531
11:02:21|0.00044531
11:02:22|0.00044531
11:02:23|0.00044535
11:02:23|0.00044531
11:02:24|0.00044531
11:02:25|0.00044531
11:02:27|0.00044535
11:02:28|0.00044531
11:02:29|0.00044531
11:02:30|0.00044556
11:02:31|0.00044553
11:02:32|0.00044547
11:02:33|0.00044546
11:02:34|0.00044546
11:02:35|0.00044546
11:02:35|0.00044546
11:02:37|0.00044546
11:02:37|0.00044546
11:02:38|0.00044553
11:02:39|0.00044553
11:02:40|0.00044553
11:02:42|0.00044557
11:02:43|0.00044557
11:02:44|0.00044557
11:02:45|0.00044544
11:02:46|0.00044544
11:02:47|0.00044544
11:02:48|0.00044544
11:02:49|0.00044544
11:02:49|0.00044544
11:02:50|0.0004455
11:02:51|0.0004455
11:02:53|0.0004455
11:02:54|0.00044512
11:02:55|0.00044512
11:02:57|0.00044512
11:02:58|0.00044528
11:03:00|0.00044506
11:03:00|0.00044506
11:03:02|0.00044491
11:03:03|0.00044488
11:03:04|0.00044471
11:03:05|0.00044466
11:03:06|0.00044437
11:03:08|0.00044425
11:03:08|0.00044422
11:03:10|0.00044422
11:03:12|0.00044478
11:03:12|0.00044478
11:03:14|0.00044481
11:03:15|0.00044503
11:03:17|0.00044503
11:03:17|0.00044468
11:03:18|0.00044468
11:03:19|0.00044487
11:03:20|0.00044487
11:03:21|0.00044487
11:03:22|0.00044487
11:03:24|0.00044487
11:03:25|0.00044488
11:03:26|0.00044488
11:03:28|0.00044488
11:03:28|0.00044491
11:03:29|0.00044491
11:03:30|0.00044491
11:03:32|0.00044484
11:03:32|0.00044484
11:03:33|0.00044484
11:03:35|0.00044495
11:03:35|0.00044495
11:03:36|0.00044495
11:03:37|0.00044508
11:03:39|0.00044508
11:03:39|0.000445
11:03:41|0.000445
11:03:42|0.000445
11:03:42|0.000445
11:03:43|0.000445
11:03:44|0.000445
11:03:46|0.000445
11:03:46|0.000445
11:03:47|0.000445
11:03:48|0.000445
11:03:49|0.000445
11:03:51|0.000445
11:03:52|0.000445
11:03:53|0.00044526
11:03:53|0.00044526
11:03:55|0.00044526
11:03:55|0.00044526
11:03:57|0.00044526
11:03:59|0.00044526
11:04:00|0.00044526
11:04:01|0.00044467
11:04:02|0.00044467
11:04:04|0.0004445
11:04:05|0.00044417
11:04:06|0.00044417
11:04:07|0.00044417
11:04:08|0.00044437
11:04:09|0.00044398
11:04:10|0.00044398
11:04:11|0.00044398
11:04:12|0.00044398
11:04:13|0.00044398
11:04:14|0.00044398
11:04:15|0.00044398
11:04:16|0.00044398
11:04:17|0.00044398
11:04:18|0.00044398
11:04:19|0.00044426
11:04:20|0.00044426
11:04:21|0.00044426
11:04:22|0.00044426
11:04:23|0.00044426
11:04:24|0.00044426
11:04:25|0.00044426
11:04:26|0.00044426
11:04:27|0.00044426
11:04:28|0.00044426
11:04:29|0.00044426
11:04:30|0.00044426
11:04:31|0.00044399
11:04:32|0.00044386
11:04:33|0.00044388
11:04:34|0.00044384
11:04:35|0.00044347
11:04:36|0.00044347
11:04:37|0.00044347
11:04:38|0.00044347
11:04:39|0.00044387
11:04:40|0.00044383
11:04:41|0.00044383
11:04:42|0.00044383
11:04:43|0.00044383
11:04:44|0.00044383
11:04:45|0.00044383
11:04:46|0.00044396
11:04:47|0.00044369
11:04:48|0.00044369
11:04:49|0.0004441
11:04:50|0.00044369
11:04:51|0.0004441
11:04:52|0.0004441
11:04:53|0.00044426
11:04:54|0.00044426
11:04:55|0.00044426
11:04:56|0.00044426
11:04:57|0.00044426
11:04:58|0.00044426
11:05:00|0.00044435
11:05:01|0.00044452
11:05:02|0.00044452
11:05:04|0.00044466
11:05:04|0.00044485
11:05:06|0.00044494
11:05:07|0.00044492
11:05:08|0.00044492
11:05:09|0.00044506
11:05:10|0.00044506
11:05:11|0.00044506
11:05:13|0.00044515
11:05:14|0.00044527
11:05:15|0.00044525
11:05:16|0.00044525
11:05:17|0.00044525
11:05:18|0.00044525
11:05:19|0.00044535
11:05:20|0.00044535
11:05:21|0.00044535
11:05:23|0.00044513
11:05:23|0.00044513
11:05:25|0.00044513
11:05:26|0.00044513
11:05:27|0.00044513
11:05:28|0.00044513
11:05:28|0.00044513
11:05:29|0.00044513
11:05:30|0.00044561
11:05:31|0.00044555
11:05:32|0.00044558
11:05:33|0.00044561
11:05:34|0.00044554
11:05:35|0.00044565
11:05:36|0.00044565
11:05:37|0.00044565
11:05:39|0.00044565
11:05:40|0.00044565
11:05:40|0.00044565
11:05:41|0.00044561
11:05:43|0.00044554
11:05:43|0.00044554
11:05:44|0.00044554
11:05:45|0.0004454
11:05:47|0.00044554
11:05:47|0.00044554
11:05:48|0.00044554
11:05:49|0.00044525
11:05:51|0.00044525
11:05:51|0.00044526
11:05:52|0.00044526
11:05:54|0.00044526
11:05:54|0.00044539
11:05:55|0.00044539
11:05:56|0.00044539
11:05:58|0.00044539
11:05:59|0.00044528
11:06:00|0.00044528
11:06:01|0.0004449
11:06:03|0.0004449
11:06:03|0.0004449
11:06:05|0.00044507
11:06:05|0.00044507
11:06:07|0.00044507
11:06:08|0.00044507
11:06:09|0.00044501
11:06:10|0.00044501
11:06:11|0.00044518
11:06:12|0.00044518
11:06:13|0.00044518
11:06:14|0.00044518
11:06:15|0.00044547
11:06:16|0.00044547
11:06:17|0.00044547
11:06:18|0.00044562
11:06:19|0.00044561
11:06:20|0.00044561
11:06:21|0.00044561
11:06:22|0.00044561
11:06:23|0.00044561
11:06:24|0.00044561
11:06:25|0.00044561
11:06:26|0.00044561
11:06:27|0.00044561
11:06:29|0.00044561
11:06:30|0.00044561
11:06:30|0.00044561
11:06:32|0.00044561
11:06:32|0.0004455
11:06:33|0.0004455
11:06:35|0.0004455
11:06:35|0.0004455
11:06:37|0.0004455
11:06:37|0.00044527
11:06:38|0.00044527
11:06:40|0.0004453
11:06:40|0.0004453
11:06:42|0.00044538
11:06:43|0.00044538
11:06:43|0.00044538
11:06:45|0.00044538
11:06:46|0.00044538
11:06:47|0.00044538
11:06:48|0.00044538
11:06:49|0.00044523
11:06:50|0.00044523
11:06:51|0.00044507
11:06:52|0.00044502
11:06:53|0.00044502
11:06:54|0.00044502
11:06:55|0.00044502
11:06:56|0.00044502
11:06:57|0.00044502
11:06:58|0.00044502
11:06:59|0.00044502
11:07:01|0.00044502
11:07:02|0.00044521
11:07:04|0.00044533
11:07:05|0.00044533
11:07:06|0.00044533
11:07:07|0.00044534
11:07:08|0.00044534
11:07:09|0.00044534
11:07:11|0.00044544
11:07:11|0.00044544
11:07:13|0.00044544
11:07:14|0.00044544
11:07:14|0.00044544
11:07:16|0.00044544
11:07:17|0.00044544
11:07:18|0.00044544
11:07:19|0.00044575
11:07:20|0.00044575
11:07:21|0.00044575
11:07:22|0.00044575
11:07:23|0.00044575
11:07:23|0.00044563
11:07:25|0.00044563
11:07:26|0.00044545
11:07:27|0.00044545
11:07:28|0.00044545
11:07:29|0.00044537
11:07:30|0.00044537
11:07:31|0.00044543
11:07:32|0.00044543
11:07:33|0.00044578
11:07:34|0.00044578
11:07:35|0.00044578
11:07:36|0.00044588
11:07:37|0.00044607
11:07:38|0.00044607
11:07:39|0.00044594
11:07:40|0.00044594
11:07:41|0.00044594
11:07:42|0.00044594
11:07:43|0.00044594
11:07:44|0.00044594
11:07:45|0.00044594
11:07:46|0.00044594
11:07:47|0.00044594
11:07:48|0.00044583
11:07:49|0.00044584
11:07:50|0.00044584
11:07:51|0.00044584
11:07:52|0.00044575
11:07:53|0.00044575
11:07:54|0.00044569
11:07:55|0.0004457
11:07:56|0.0004457
11:07:57|0.0004457
11:07:58|0.0004457
11:07:59|0.0004457
11:08:01|0.00044575
11:08:03|0.00044581
11:08:03|0.00044581
11:08:04|0.00044581
11:08:05|0.00044577
11:08:06|0.00044561
11:08:07|0.00044561
11:08:09|0.00044561
11:08:10|0.00044548
11:08:11|0.00044548
11:08:12|0.00044528
11:08:13|0.00044528
11:08:14|0.00044528
11:08:14|0.00044552
11:08:16|0.00044552
11:08:17|0.00044552
11:08:18|0.00044552
11:08:19|0.00044552
11:08:20|0.00044539
11:08:21|0.00044539
11:08:21|0.00044528
11:08:23|0.00044514
11:08:24|0.00044514
11:08:25|0.00044514
11:08:25|0.00044529
11:08:27|0.00044529
11:08:28|0.00044525
11:08:29|0.00044525
11:08:30|0.00044525
11:08:30|0.00044525
11:08:32|0.00044525
11:08:33|0.00044525
11:08:34|0.00044525
11:08:36|0.00044529
11:08:36|0.00044529
11:08:37|0.00044529
11:08:38|0.00044529
11:08:39|0.00044529
11:08:40|0.00044529
11:08:41|0.00044529
11:08:42|0.00044529
11:08:43|0.00044529
11:08:44|0.00044531
11:08:45|0.00044531
11:08:46|0.00044531
11:08:47|0.00044531
11:08:48|0.00044531
11:08:49|0.00044559
11:08:50|0.00044559
11:08:51|0.00044566
11:08:52|0.00044555
11:08:53|0.00044555
11:08:54|0.00044567
11:08:55|0.00044567
11:08:56|0.00044575
11:08:57|0.00044583
11:08:58|0.00044596
11:08:59|0.00044596
11:09:00|0.00044596
11:09:02|0.00044558
11:09:04|0.00044558
11:09:04|0.00044558
11:09:06|0.00044558
11:09:07|0.00044558
11:09:08|0.00044558
11:09:09|0.00044558
11:09:11|0.00044539
11:09:12|0.00044522
11:09:13|0.00044518
11:09:13|0.00044526
11:09:15|0.00044526
11:09:15|0.0004449
11:09:16|0.0004449
11:09:18|0.00044444
11:09:19|0.00044444
11:09:20|0.00044444
11:09:21|0.00044444
11:09:21|0.00044444
11:09:22|0.00044444
11:09:24|0.00044449
11:09:24|0.00044449
11:09:25|0.00044449
11:09:27|0.00044449
11:09:27|0.00044449
11:09:29|0.0004447
11:09:30|0.00044421
11:09:31|0.00044388
11:09:32|0.00044383
11:09:33|0.00044349
11:09:33|0.00044375
11:09:35|0.00044374
11:09:35|0.00044374
11:09:36|0.00044374
11:09:38|0.00044374
11:09:38|0.00044396
11:09:40|0.00044385
11:09:40|0.00044387
11:09:41|0.00044405
11:09:42|0.00044405
11:09:43|0.00044405
11:09:45|0.00044405
11:09:45|0.00044405
11:09:46|0.00044388
11:09:47|0.00044358
11:09:48|0.00044385
11:09:50|0.00044385
11:09:51|0.00044385
11:09:52|0.00044368
11:09:53|0.00044368
11:09:54|0.00044368
11:09:55|0.00044368
11:09:56|0.00044389
11:09:57|0.00044389
11:09:58|0.00044389
11:09:59|0.00044355
11:10:00|0.00044367
11:10:01|0.00044367
11:10:02|0.0004439
11:10:04|0.00044379
11:10:05|0.00044354
11:10:06|0.00044354
11:10:07|0.00044359
11:10:08|0.00044358
11:10:10|0.00044354
11:10:10|0.00044354
11:10:11|0.00044376
11:10:13|0.00044376
11:10:14|0.00044376
11:10:15|0.00044369
11:10:15|0.00044369
11:10:16|0.00044369
11:10:18|0.00044386
11:10:19|0.00044387
11:10:19|0.00044387
11:10:20|0.00044387
11:10:22|0.00044387
11:10:23|0.00044387
11:10:24|0.00044404
11:10:25|0.00044404
11:10:26|0.00044415
11:10:28|0.00044415
11:10:28|0.00044433
11:10:29|0.00044423
11:10:30|0.00044441
11:10:31|0.00044441
11:10:32|0.00044441
11:10:33|0.00044441
11:10:34|0.00044429
11:10:35|0.00044429
11:10:36|0.00044429
11:10:37|0.00044429
11:10:38|0.00044429
11:10:39|0.00044429
11:10:40|0.00044429
11:10:41|0.00044447
11:10:42|0.00044447
11:10:43|0.00044447
11:10:44|0.00044439
11:10:45|0.00044439
11:10:47|0.00044439
11:10:47|0.00044439
11:10:49|0.00044449
11:10:49|0.00044449
11:10:51|0.00044471
11:10:51|0.00044471
11:10:52|0.00044422
11:10:53|0.00044422
11:10:54|0.00044422
11:10:56|0.00044422
11:10:56|0.00044464
11:10:57|0.00044464
11:10:58|0.00044464
11:10:59|0.00044464
11:11:00|0.00044455
11:11:01|0.00044455
11:11:02|0.00044455
11:11:04|0.00044455
11:11:06|0.00044455
11:11:06|0.00044455
11:11:08|0.00044455
11:11:09|0.00044473
11:11:10|0.00044493
11:11:11|0.00044493
11:11:13|0.00044505
11:11:14|0.00044505
11:11:15|0.00044527
11:11:16|0.00044527
11:11:17|0.00044537
11:11:18|0.00044552
11:11:18|0.0004454
11:11:19|0.00044545
11:11:21|0.00044545
11:11:22|0.00044555
11:11:22|0.00044557
11:11:24|0.00044524
11:11:25|0.00044551
11:11:26|0.00044508
11:11:27|0.00044508
11:11:28|0.00044549
11:11:29|0.00044547
11:11:30|0.00044547
11:11:31|0.00044552
11:11:32|0.0004452
11:11:33|0.00044536
11:11:34|0.00044536
11:11:35|0.00044536
11:11:36|0.00044547
11:11:37|0.00044547
11:11:38|0.00044561
11:11:39|0.00044561
11:11:40|0.00044571
11:11:41|0.00044523
11:11:42|0.00044523
11:11:43|0.00044523
11:11:44|0.00044523
11:11:45|0.00044523
11:11:46|0.00044563
11:11:47|0.00044571
11:11:48|0.00044571
11:11:49|0.00044553
11:11:50|0.00044561
11:11:51|0.00044561
11:11:52|0.00044561
11:11:53|0.00044561
11:11:54|0.00044561
11:11:55|0.00044561
11:11:56|0.00044524
11:11:57|0.00044524
11:11:58|0.00044524
11:11:59|0.00044524
11:12:00|0.0004453
11:12:01|0.0004453
11:12:02|0.0004453
11:12:03|0.0004453
11:12:04|0.0004453
11:12:05|0.0004453
11:12:07|0.0004453
11:12:08|0.0004453
11:12:09|0.0004453
11:12:10|0.0004453
11:12:11|0.0004453
11:12:13|0.0004453
11:12:13|0.0004453
11:12:15|0.00044541
11:12:17|0.00044541
11:12:18|0.00044541
11:12:18|0.00044541
11:12:20|0.00044541
11:12:20|0.00044541
11:12:22|0.00044546
11:12:22|0.00044546
11:12:24|0.00044535
11:12:24|0.00044528
11:12:25|0.00044528
11:12:26|0.00044528
11:12:27|0.00044509
11:12:29|0.00044505
11:12:29|0.00044505
11:12:30|0.00044438
11:12:32|0.00044438
11:12:32|0.00044505
11:12:33|0.00044505
11:12:34|0.00044505
11:12:36|0.00044505
11:12:36|0.00044505
11:12:37|0.00044521
11:12:39|0.00044538
11:12:40|0.00044554
11:12:41|0.00044554
11:12:41|0.0004457
11:12:42|0.00044585
11:12:44|0.00044565
11:12:45|0.00044565
11:12:45|0.00044565
11:12:46|0.00044553
11:12:47|0.00044553
11:12:48|0.0004453
11:12:49|0.00044539
11:12:50|0.00044538
11:12:51|0.00044538
11:12:52|0.00044537
11:12:53|0.00044537
11:12:54|0.00044563
11:12:55|0.00044557
11:12:57|0.00044557
11:12:57|0.00044557
11:12:59|0.00044557
11:12:59|0.00044574
11:13:00|0.00044581
11:13:02|0.00044581
11:13:02|0.00044595
11:13:03|0.00044595
11:13:05|0.00044595
11:13:06|0.00044581
11:13:07|0.00044563
11:13:08|0.00044563
11:13:09|0.00044563
11:13:11|0.00044563
11:13:12|0.00044563
11:13:13|0.00044563
11:13:14|0.00044591
11:13:15|0.00044577
11:13:16|0.00044591
11:13:17|0.00044591
11:13:18|0.00044568
11:13:19|0.00044557
11:13:20|0.00044557
11:13:21|0.00044557
11:13:23|0.00044557
11:13:23|0.00044557
11:13:24|0.00044557
11:13:26|0.00044557
11:13:26|0.00044568
11:13:28|0.00044568
11:13:29|0.00044568
11:13:30|0.00044568
11:13:31|0.00044576
11:13:32|0.00044576
11:13:33|0.00044576
11:13:34|0.00044576
11:13:36|0.00044591
11:13:36|0.0004459
11:13:37|0.0004459
11:13:38|0.0004459
11:13:40|0.0004459
11:13:40|0.0004459
11:13:41|0.0004459
11:13:42|0.0004459
11:13:43|0.00044619
11:13:44|0.00044625
11:13:46|0.00044625
11:13:46|0.00044625
11:13:47|0.00044625
11:13:48|0.00044625
11:13:49|0.00044625
11:13:50|0.00044625
11:13:52|0.00044625
11:13:53|0.00044625
11:13:54|0.00044621
11:13:54|0.00044621
11:13:55|0.00044621
11:13:56|0.00044621
11:13:58|0.00044616
11:13:59|0.00044616
11:14:00|0.00044616
11:14:00|0.00044616
11:14:02|0.00044616
11:14:02|0.00044616
11:14:03|0.00044601
11:14:04|0.00044601
11:14:05|0.00044601
11:14:06|0.00044601
11:14:08|0.00044601
11:14:09|0.00044601
11:14:10|0.00044601
11:14:11|0.00044607
11:14:12|0.00044607
11:14:13|0.00044607
11:14:14|0.00044611
11:14:15|0.00044611
11:14:16|0.00044611
11:14:17|0.00044607
11:14:18|0.00044607
11:14:19|0.00044607
11:14:21|0.00044607
11:14:22|0.00044607
11:14:23|0.00044607
11:14:24|0.00044638
11:14:25|0.00044648
11:14:26|0.00044662
11:14:26|0.00044662
11:14:27|0.00044662
11:14:29|0.00044662
11:14:30|0.00044609
11:14:31|0.00044643
11:14:32|0.00044632
11:14:33|0.00044632
11:14:34|0.00044632
11:14:35|0.00044632
11:14:36|0.00044632
11:14:37|0.00044632
11:14:38|0.00044629
11:14:40|0.00044636
11:14:41|0.00044636
11:14:42|0.00044636
11:14:42|0.00044604
11:14:44|0.00044604
11:14:45|0.00044606
11:14:46|0.00044606
11:14:47|0.00044606
11:14:48|0.00044596
11:14:49|0.00044596
11:14:50|0.00044596
11:14:51|0.00044596
11:14:52|0.00044596
11:14:52|0.00044596
11:14:54|0.00044596
11:14:55|0.00044608
11:14:56|0.00044591
11:14:57|0.00044591
11:14:57|0.00044585
11:14:58|0.00044585
11:15:00|0.00044585
11:15:01|0.00044585
11:15:02|0.00044585
11:15:03|0.00044585
11:15:04|0.00044594
11:15:04|0.00044594
11:15:06|0.00044594
11:15:07|0.00044594
11:15:09|0.00044612
11:15:10|0.00044612
11:15:11|0.00044612
11:15:12|0.00044612
11:15:13|0.00044612
11:15:14|0.00044629
11:15:15|0.00044629
11:15:16|0.00044643
11:15:17|0.00044647
11:15:18|0.00044647
11:15:19|0.0004464
11:15:20|0.0004464
11:15:21|0.00044628
11:15:23|0.00044574
11:15:23|0.00044574
11:15:25|0.00044574
11:15:25|0.00044603
11:15:27|0.00044603
11:15:28|0.00044603
11:15:29|0.00044603
11:15:30|0.00044614
11:15:30|0.00044614
11:15:32|0.00044614
11:15:33|0.00044614
11:15:34|0.00044614
11:15:35|0.00044614
11:15:36|0.00044614
11:15:37|0.00044613
11:15:37|0.00044613
11:15:38|0.00044613
11:15:39|0.00044613
11:15:40|0.00044613
11:15:42|0.00044613
11:15:43|0.00044616
11:15:44|0.00044616
11:15:45|0.00044636
11:15:46|0.00044636
11:15:47|0.00044636
11:15:48|0.00044636
11:15:48|0.00044625
11:15:49|0.00044625
11:15:50|0.00044625
11:15:52|0.00044625
11:15:53|0.00044625
11:15:54|0.00044647
11:15:55|0.00044647
11:15:56|0.00044625
11:15:57|0.00044625
11:15:58|0.00044572
11:16:00|0.00044552
11:16:01|0.00044552
11:16:02|0.00044552
11:16:02|0.00044552
11:16:04|0.00044552
11:16:05|0.00044552
11:16:06|0.00044572
11:16:07|0.00044572
11:16:08|0.00044572
11:16:10|0.00044586
11:16:11|0.00044586
11:16:11|0.00044586
11:16:13|0.00044593
11:16:15|0.00044593
11:16:15|0.00044593
11:16:17|0.00044593
11:16:19|0.00044618
11:16:19|0.00044631
11:16:20|0.00044631
11:16:21|0.00044631
11:16:22|0.00044624
11:16:23|0.00044624
11:16:24|0.00044622
11:16:25|0.00044622
11:16:27|0.00044622
11:16:27|0.00044622
11:16:28|0.00044613
11:16:29|0.00044635
11:16:30|0.00044635
11:16:31|0.00044635
11:16:33|0.00044635
11:16:34|0.00044635
11:16:35|0.00044635
11:16:36|0.00044635
11:16:37|0.00044635
11:16:38|0.00044635
11:16:39|0.00044635
11:16:40|0.00044606
11:16:41|0.00044606
11:16:42|0.00044606
11:16:43|0.00044606
11:16:44|0.00044618
11:16:45|0.00044595
11:16:46|0.00044595
11:16:47|0.00044595
11:16:48|0.00044576
11:16:49|0.00044576
11:16:50|0.00044569
11:16:51|0.00044569
11:16:52|0.00044569
11:16:53|0.00044569
11:16:54|0.00044569
11:16:55|0.00044569
11:16:56|0.00044569
11:16:57|0.00044569
11:16:58|0.00044591
11:16:59|0.00044592
11:17:00|0.00044592
11:17:01|0.00044592
11:17:02|0.00044592
11:17:03|0.00044592
11:17:04|0.00044592
11:17:05|0.00044592
11:17:06|0.00044592
11:17:07|0.00044592
11:17:08|0.00044592
11:17:09|0.00044592
11:17:11|0.00044592
11:17:12|0.00044592
11:17:13|0.0004458
11:17:15|0.0004458
11:17:16|0.00044574
11:17:17|0.00044575
11:17:18|0.00044575
11:17:19|0.00044575
11:17:20|0.00044572
11:17:22|0.00044572
11:17:23|0.00044567
11:17:23|0.00044566
11:17:25|0.00044563
11:17:25|0.00044552
11:17:27|0.00044552
11:17:28|0.00044552
11:17:29|0.00044552
11:17:30|0.00044552
11:17:31|0.00044552
11:17:32|0.00044554
11:17:33|0.00044554
11:17:34|0.00044563
11:17:35|0.00044563
11:17:36|0.00044563
11:17:37|0.00044563
11:17:38|0.00044578
11:17:39|0.00044578
11:17:40|0.00044578
11:17:41|0.00044578
11:17:42|0.00044568
11:17:43|0.00044568
11:17:44|0.00044568
11:17:45|0.00044568
11:17:46|0.00044568
11:17:47|0.00044568
11:17:48|0.00044568
11:17:49|0.00044568
11:17:50|0.00044568
11:17:51|0.00044568
11:17:52|0.00044568
11:17:53|0.00044568
11:17:54|0.00044584
11:17:55|0.00044624
11:17:56|0.00044624
11:17:57|0.00044624
11:17:58|0.00044605
11:17:59|0.00044605
11:18:00|0.00044605
11:18:01|0.00044605
11:18:02|0.00044605
11:18:03|0.00044605
11:18:05|0.00044605
11:18:05|0.00044605
11:18:06|0.00044605
11:18:07|0.00044605
11:18:08|0.00044605
11:18:09|0.00044605
11:18:11|0.00044617
11:18:13|0.00044617
11:18:14|0.00044617
11:18:15|0.00044617
11:18:16|0.00044617
11:18:17|0.00044617
11:18:18|0.00044617
11:18:19|0.00044617
11:18:20|0.00044617
11:18:21|0.00044617
11:18:22|0.00044617
11:18:23|0.00044616
11:18:24|0.00044616
11:18:25|0.00044616
11:18:26|0.00044616
11:18:27|0.00044616
11:18:28|0.00044616
11:18:29|0.00044616
11:18:30|0.00044616
11:18:31|0.00044616
11:18:32|0.0004464
11:18:33|0.00044661
11:18:34|0.00044661
11:18:35|0.00044643
11:18:36|0.00044643
11:18:37|0.00044643
11:18:38|0.00044643
11:18:39|0.00044659
11:18:40|0.00044659
11:18:41|0.00044659
11:18:42|0.00044659
11:18:43|0.00044659
11:18:44|0.00044659
11:18:45|0.00044661
11:18:46|0.00044661
11:18:47|0.00044661
11:18:48|0.00044662
11:18:49|0.00044672
11:18:50|0.00044672
11:18:51|0.00044672
11:18:52|0.00044672
11:18:53|0.00044672
11:18:54|0.00044672
11:18:55|0.00044672
11:18:56|0.00044681
11:18:57|0.00044695
11:18:58|0.00044695
11:18:59|0.00044695
11:19:00|0.00044695
11:19:01|0.00044695
11:19:02|0.00044695
11:19:03|0.00044695
11:19:04|0.00044695
11:19:05|0.00044695
11:19:06|0.00044695
11:19:07|0.00044695
11:19:08|0.00044695
11:19:09|0.00044695
11:19:10|0.00044697
11:19:11|0.00044697
11:19:12|0.00044697
11:19:13|0.00044697
11:19:15|0.00044697
11:19:16|0.00044697
11:19:18|0.00044697
11:19:19|0.00044697
11:19:20|0.00044696
11:19:21|0.00044696
11:19:22|0.00044696
11:19:23|0.00044696
11:19:24|0.00044696
11:19:25|0.00044696
11:19:26|0.00044696
11:19:27|0.00044696
11:19:28|0.00044696
11:19:29|0.00044696
11:19:30|0.00044697
11:19:31|0.00044697
11:19:32|0.00044697
11:19:34|0.00044697
11:19:34|0.00044729
11:19:36|0.00044729
11:19:37|0.00044729
11:19:37|0.00044752
11:19:39|0.00044752
11:19:39|0.00044787
11:19:40|0.00044802
11:19:41|0.00044788
11:19:42|0.00044793
11:19:44|0.00044815
11:19:45|0.00044815
11:19:45|0.00044821
11:19:46|0.00044824
11:19:47|0.00044814
11:19:49|0.00044814
11:19:49|0.00044814
11:19:51|0.00044814
11:19:51|0.00044814
11:19:52|0.00044814
11:19:53|0.00044814
11:19:54|0.00044814
11:19:55|0.00044814
11:19:56|0.00044827
11:19:57|0.00044827
11:19:59|0.00044827
11:20:00|0.00044813
11:20:01|0.00044834
11:20:02|0.00044831
11:20:03|0.00044831
11:20:04|0.00044806
11:20:05|0.00044806
11:20:06|0.00044811
11:20:07|0.00044807
11:20:08|0.00044807
11:20:09|0.00044795
11:20:10|0.00044795
11:20:11|0.00044793
11:20:12|0.00044793
11:20:14|0.00044793
11:20:15|0.00044793
11:20:16|0.00044793
11:20:17|0.00044806
11:20:19|0.00044806
11:20:20|0.00044806
11:20:21|0.00044806
11:20:23|0.00044837
11:20:23|0.00044837
11:20:24|0.00044841
11:20:25|0.00044844
11:20:26|0.00044864
11:20:27|0.00044876
11:20:28|0.00044876
11:20:29|0.00044887
11:20:30|0.00044887
11:20:32|0.00044905
11:20:33|0.00044906
11:20:34|0.00044906
11:20:34|0.00044898
11:20:36|0.00044898
11:20:37|0.00044898
11:20:38|0.00044898
11:20:39|0.00044898
11:20:40|0.00044898
11:20:40|0.00044903
11:20:42|0.00044895
11:20:43|0.00044895
11:20:44|0.00044902
11:20:45|0.00044902
11:20:46|0.00044902
11:20:46|0.00044902
11:20:48|0.00044902
11:20:48|0.00044902
11:20:50|0.00044902
11:20:51|0.00044902
11:20:52|0.00044902
11:20:52|0.00044902
11:20:53|0.00044902
11:20:55|0.00044902
11:20:56|0.00044902
11:20:56|0.00044902
11:20:58|0.00044902
11:20:58|0.00044902
11:21:00|0.00044902
11:21:01|0.00044902
11:21:03|0.00044898
11:21:04|0.00044897
11:21:04|0.00044895
11:21:05|0.00044895
11:21:07|0.00044867
11:21:07|0.00044872
11:21:09|0.00044872
11:21:10|0.00044836
11:21:11|0.00044836
11:21:12|0.00044836
11:21:12|0.00044827
11:21:15|0.00044819
11:21:16|0.00044819
11:21:17|0.00044819
11:21:18|0.00044837
11:21:20|0.00044857
11:21:21|0.00044875
11:21:23|0.00044875
11:21:24|0.00044875
11:21:25|0.00044875
11:21:26|0.00044875
11:21:27|0.00044875
11:21:28|0.00044875
11:21:29|0.00044875
11:21:30|0.00044884
11:21:31|0.00044884
11:21:32|0.00044884
11:21:33|0.00044877
11:21:34|0.00044874
11:21:35|0.00044874
11:21:36|0.00044874
11:21:37|0.00044874
11:21:38|0.00044874
11:21:39|0.00044874
11:21:40|0.00044874
11:21:41|0.00044874
11:21:42|0.000449
11:21:43|0.000449
11:21:44|0.000449
11:21:45|0.000449
11:21:46|0.000449
11:21:47|0.00044865
11:21:48|0.00044865
11:21:49|0.00044865
11:21:50|0.00044865
11:21:51|0.00044865
11:21:52|0.00044865
11:21:53|0.00044865
11:21:54|0.00044865
11:21:55|0.00044865
11:21:56|0.00044865
11:21:57|0.00044865
11:21:58|0.00044865
11:21:59|0.00044865
11:22:00|0.00044904
11:22:01|0.00044916
11:22:02|0.00044916
11:22:03|0.00044916
11:22:04|0.00044901
11:22:05|0.00044901
11:22:06|0.00044901
11:22:07|0.00044901
11:22:08|0.00044901
11:22:09|0.00044901
11:22:10|0.00044917
11:22:11|0.00044891
11:22:12|0.00044891
11:22:13|0.00044891
11:22:14|0.00044923
11:22:16|0.00044923
11:22:17|0.00044906
11:22:18|0.00044906
11:22:19|0.00044862
11:22:21|0.00044864
11:22:21|0.00044864
11:22:23|0.00044864
11:22:24|0.00044869
11:22:26|0.00044869
11:22:27|0.00044869
11:22:28|0.00044869
11:22:29|0.00044869
11:22:30|0.00044869
11:22:31|0.00044869
11:22:32|0.00044869
11:22:34|0.00044869
11:22:34|0.00044869
11:22:35|0.00044845
11:22:36|0.00044845
11:22:37|0.00044845
11:22:38|0.00044845
11:22:39|0.00044845
11:22:40|0.00044845
11:22:42|0.00044845
11:22:42|0.00044845
11:22:44|0.00044845
11:22:45|0.00044845
11:22:46|0.00044845
11:22:47|0.00044845
11:22:48|0.00044845
11:22:49|0.00044825
11:22:50|0.00044824
11:22:51|0.0004482
11:22:52|0.00044823
11:22:53|0.00044823
11:22:54|0.00044823
11:22:55|0.00044757
11:22:56|0.00044757
11:22:57|0.00044757
11:22:58|0.00044757
11:22:59|0.00044757
11:23:00|0.00044757
11:23:01|0.00044757
11:23:02|0.00044757
11:23:03|0.00044757
11:23:04|0.00044784
11:23:05|0.00044803
11:23:06|0.00044803
11:23:07|0.00044803
11:23:08|0.00044803
11:23:09|0.00044803
11:23:11|0.00044825
11:23:12|0.00044825
11:23:12|0.00044825
11:23:13|0.00044825
11:23:14|0.00044825
11:23:15|0.00044825
11:23:17|0.00044849
11:23:18|0.00044849
11:23:20|0.00044849
11:23:21|0.00044849
11:23:22|0.00044849
11:23:23|0.00044849
11:23:24|0.00044849
11:23:26|0.00044849
11:23:27|0.0004486
11:23:28|0.00044861
11:23:28|0.00044861
11:23:30|0.00044861
11:23:31|0.00044863
11:23:32|0.00044863
11:23:33|0.00044863
11:23:34|0.00044863
11:23:35|0.00044863
11:23:36|0.00044872
11:23:37|0.00044872
11:23:38|0.00044872
11:23:39|0.00044886
11:23:40|0.00044886
11:23:41|0.00044886
11:23:42|0.00044886
11:23:43|0.00044839
11:23:44|0.00044882
11:23:45|0.00044882
11:23:46|0.00044872
11:23:47|0.00044872
11:23:48|0.00044872
11:23:49|0.00044872
11:23:50|0.00044872
11:23:51|0.00044872
11:23:52|0.00044872
11:23:53|0.00044872
11:23:54|0.00044814
11:23:55|0.00044814
11:23:56|0.00044814
11:23:57|0.00044844
11:23:58|0.00044844
11:23:59|0.00044844
11:24:00|0.00044844
11:24:01|0.00044849
11:24:02|0.00044849
11:24:03|0.00044849
11:24:04|0.00044849
11:24:05|0.00044849
11:24:06|0.00044849
11:24:07|0.00044849
11:24:08|0.00044849
11:24:09|0.00044849
11:24:10|0.00044823
11:24:11|0.00044793
11:24:13|0.00044793
11:24:14|0.00044793
11:24:14|0.00044793
11:24:16|0.00044793
11:24:17|0.00044778
11:24:18|0.00044778
11:24:20|0.00044778
11:24:22|0.00044778
11:24:22|0.00044774
11:24:24|0.00044765
11:24:26|0.00044765
11:24:26|0.00044765
11:24:27|0.00044765
11:24:28|0.00044765
11:24:29|0.00044765
11:24:30|0.00044765
11:24:31|0.00044765
11:24:32|0.00044765
11:24:33|0.00044755
11:24:34|0.00044758
11:24:36|0.00044775
11:24:37|0.00044776
11:24:38|0.00044776
11:24:38|0.00044761
11:24:40|0.00044753
11:24:41|0.00044753
11:24:42|0.00044741
11:24:43|0.0004472
11:24:44|0.0004472
11:24:44|0.0004472
11:24:45|0.0004472
11:24:47|0.0004472
11:24:48|0.0004472
11:24:49|0.0004472
11:24:50|0.0004472
11:24:50|0.0004472
11:24:52|0.0004474
11:24:53|0.0004474
11:24:54|0.0004474
11:24:55|0.0004474
11:24:56|0.0004474
11:24:57|0.00044714
11:24:58|0.00044687
11:24:59|0.00044687
11:25:00|0.0004471
11:25:01|0.0004471
11:25:02|0.0004471
11:25:04|0.0004471
11:25:05|0.0004471
11:25:06|0.0004471
11:25:07|0.0004471
11:25:08|0.00044726
11:25:09|0.00044726
11:25:10|0.00044726
11:25:11|0.00044726
11:25:12|0.00044726
11:25:13|0.00044726
11:25:14|0.00044726
11:25:15|0.00044722
11:25:16|0.00044721
11:25:17|0.00044721
11:25:19|0.0004471
11:25:19|0.0004471
11:25:21|0.0004471
11:25:23|0.0004471
11:25:24|0.00044693
11:25:26|0.00044693
11:25:26|0.00044693
11:25:28|0.00044693
11:25:28|0.00044704
11:25:29|0.00044701
11:25:30|0.00044701
11:25:31|0.00044701
11:25:32|0.00044661
11:25:34|0.00044661
11:25:35|0.00044661
11:25:36|0.00044661
11:25:36|0.00044661
11:25:38|0.00044661
11:25:38|0.00044661
11:25:40|0.00044661
11:25:40|0.00044661
11:25:42|0.00044661
11:25:42|0.00044717
11:25:44|0.00044717
11:25:45|0.00044728
11:25:46|0.00044728
11:25:46|0.00044728
11:25:48|0.00044728
11:25:48|0.00044728
11:25:49|0.00044728
11:25:51|0.00044728
11:25:52|0.00044737
11:25:53|0.00044737
11:25:54|0.00044737
11:25:55|0.00044737
11:25:56|0.00044737
11:25:57|0.00044738
11:25:58|0.00044738
11:25:59|0.00044721
11:26:01|0.00044721
11:26:02|0.00044721
11:26:02|0.00044721
11:26:04|0.00044721
11:26:05|0.00044721
11:26:05|0.00044721
11:26:06|0.00044721
11:26:08|0.00044721
11:26:09|0.0004473
11:26:10|0.00044707
11:26:11|0.00044707
11:26:11|0.00044707
11:26:12|0.00044707
11:26:13|0.00044707
11:26:14|0.00044707
11:26:16|0.00044707
11:26:16|0.00044707
11:26:17|0.00044724
11:26:19|0.00044724
11:26:21|0.00044724
11:26:22|0.0004474
11:26:23|0.0004474
11:26:24|0.0004474
11:26:25|0.0004474
11:26:26|0.00044743
11:26:27|0.00044758
11:26:28|0.00044761
11:26:29|0.00044761
11:26:31|0.00044771
11:26:32|0.00044771
11:26:34|0.00044771
11:26:35|0.00044776
11:26:35|0.00044776
11:26:36|0.00044776
11:26:38|0.00044754
11:26:38|0.00044754
11:26:40|0.00044776
11:26:40|0.00044776
11:26:42|0.00044776
11:26:43|0.00044776
11:26:43|0.00044776
11:26:44|0.00044776
11:26:45|0.00044776
11:26:46|0.00044773
11:26:48|0.00044773
11:26:49|0.00044761
11:26:50|0.00044761
11:26:50|0.00044761
11:26:51|0.00044761
11:26:52|0.00044761
11:26:54|0.00044761
11:26:55|0.00044761
11:26:56|0.00044761
11:26:56|0.00044761
11:26:58|0.00044761
11:26:58|0.00044761
11:26:59|0.00044761
11:27:01|0.00044761
11:27:01|0.00044761
11:27:02|0.00044761
11:27:04|0.00044761
11:27:04|0.00044761
11:27:06|0.00044761
11:27:06|0.00044764
11:27:08|0.00044764
11:27:09|0.00044764
11:27:09|0.00044764
11:27:10|0.00044751
11:27:11|0.00044751
11:27:13|0.00044751
11:27:13|0.00044751
11:27:14|0.00044751
11:27:16|0.00044751
11:27:16|0.00044751
11:27:17|0.00044751
11:27:18|0.00044751
11:27:20|0.00044751
11:27:21|0.00044751
11:27:23|0.00044751
11:27:24|0.00044751
11:27:25|0.00044751
11:27:26|0.00044751
11:27:28|0.00044751
11:27:28|0.00044751
11:27:30|0.00044751
11:27:31|0.00044751
11:27:32|0.00044751
11:27:33|0.00044751
11:27:34|0.00044751
11:27:35|0.00044751
11:27:36|0.00044751
11:27:36|0.00044751
11:27:38|0.00044751
11:27:38|0.00044751
11:27:40|0.00044751
11:27:41|0.00044751
11:27:42|0.00044751
11:27:43|0.00044751
11:27:44|0.00044751
11:27:45|0.00044751
11:27:46|0.00044738
11:27:47|0.00044738
11:27:48|0.00044738
11:27:49|0.00044738
11:27:50|0.00044738
11:27:51|0.00044738
11:27:52|0.00044738
11:27:53|0.00044738
11:27:54|0.00044738
11:27:55|0.00044738
11:27:55|0.00044738
11:27:56|0.00044738
11:27:57|0.00044738
11:27:59|0.00044738
11:28:00|0.00044738
11:28:01|0.00044738
11:28:02|0.00044738
11:28:03|0.00044738
11:28:04|0.00044738
11:28:05|0.00044738
11:28:06|0.00044764
11:28:07|0.00044764
11:28:07|0.00044764
11:28:08|0.00044776
11:28:10|0.00044776
11:28:11|0.00044776
11:28:12|0.00044776
11:28:13|0.00044776
11:28:14|0.00044776
11:28:15|0.00044776
11:28:16|0.00044776
11:28:17|0.00044776
11:28:18|0.00044776
11:28:19|0.00044776
11:28:21|0.00044776
11:28:22|0.00044776
11:28:23|0.00044776
11:28:24|0.00044776
11:28:26|0.00044776
11:28:27|0.00044776
11:28:29|0.0004477
11:28:30|0.0004477
11:28:31|0.0004477
11:28:32|0.0004477
11:28:33|0.00044738
11:28:35|0.00044738
11:28:35|0.00044738
11:28:36|0.00044738
11:28:37|0.00044738
11:28:38|0.00044738
11:28:39|0.00044738
11:28:40|0.00044738
11:28:41|0.00044738
11:28:42|0.00044738
11:28:44|0.00044738
11:28:45|0.00044738
11:28:46|0.00044738
11:28:47|0.00044738
11:28:48|0.00044738
11:28:49|0.00044738
11:28:50|0.00044738
11:28:51|0.00044738
11:28:52|0.00044717
11:28:53|0.00044713
11:28:54|0.00044713
11:28:55|0.00044713
11:28:56|0.00044713
11:28:57|0.00044713
11:28:58|0.00044713
11:28:59|0.00044713
11:29:00|0.00044713
11:29:01|0.00044713
11:29:02|0.00044713
11:29:03|0.00044713
11:29:04|0.00044713
11:29:05|0.00044713
11:29:06|0.00044713
11:29:07|0.00044713
11:29:08|0.00044713
11:29:09|0.00044713
11:29:10|0.00044713
11:29:11|0.00044713
11:29:12|0.00044713
11:29:13|0.00044713
11:29:14|0.00044713
11:29:15|0.00044713
11:29:16|0.00044716
11:29:17|0.00044716
11:29:18|0.00044716
11:29:19|0.00044716
11:29:20|0.00044716
11:29:21|0.00044716
11:29:23|0.00044716
11:29:24|0.00044716
11:29:25|0.00044716
11:29:26|0.00044732
11:29:28|0.00044732
11:29:29|0.00044732
11:29:30|0.00044732
11:29:31|0.00044732
11:29:32|0.00044732
11:29:33|0.00044739
11:29:34|0.00044739
11:29:35|0.00044739
11:29:36|0.00044739
11:29:37|0.00044739
11:29:38|0.00044751
11:29:39|0.00044751
11:29:40|0.00044751
11:29:41|0.00044751
11:29:42|0.00044751
11:29:44|0.00044746
11:29:45|0.00044746
11:29:45|0.00044737
11:29:47|0.00044737
11:29:48|0.00044737
11:29:49|0.00044737
11:29:49|0.00044737
11:29:51|0.00044757
11:29:52|0.00044757
11:29:53|0.00044757
11:29:54|0.00044757
11:29:55|0.00044757
11:29:56|0.00044757
11:29:57|0.00044757
11:29:58|0.0004477
11:29:59|0.00044766
11:30:00|0.00044766
11:30:01|0.00044766
11:30:02|0.00044766
11:30:03|0.00044763
11:30:04|0.00044763
11:30:05|0.00044763
11:30:06|0.00044763
11:30:07|0.00044763
11:30:08|0.00044763
11:30:09|0.0004472
11:30:10|0.0004472
11:30:11|0.00044718
11:30:12|0.00044718
11:30:13|0.00044712
11:30:14|0.00044712
11:30:15|0.00044712
11:30:16|0.00044706
11:30:17|0.00044695
11:30:18|0.00044695
11:30:19|0.00044684
11:30:20|0.00044684
11:30:21|0.0004465
11:30:22|0.0004465
11:30:24|0.0004465
11:30:24|0.0004465
11:30:25|0.00044681
11:30:26|0.00044654
11:30:28|0.00044656
11:30:29|0.00044656
11:30:30|0.00044656
11:30:31|0.00044656
11:30:32|0.00044656
11:30:33|0.00044656
11:30:34|0.00044656
11:30:35|0.00044656
11:30:36|0.00044656
11:30:37|0.00044656
11:30:38|0.00044656
11:30:39|0.00044656
11:30:40|0.00044656
11:30:41|0.00044656
11:30:42|0.00044656
11:30:43|0.00044656
11:30:44|0.00044656
11:30:45|0.00044651
11:30:46|0.00044651
11:30:47|0.00044648
11:30:48|0.00044648
11:30:49|0.00044648
11:30:50|0.00044642
11:30:51|0.00044642
11:30:52|0.00044653
11:30:53|0.00044653
11:30:54|0.00044653
11:30:55|0.00044653
11:30:56|0.00044653
11:30:57|0.00044655
11:30:58|0.00044678
11:30:59|0.00044678
11:31:00|0.00044678
11:31:01|0.00044678
11:31:03|0.00044621
11:31:03|0.00044621
11:31:04|0.00044621
11:31:06|0.00044621
11:31:07|0.00044621
11:31:08|0.00044621
11:31:09|0.00044621
11:31:10|0.00044621
11:31:11|0.00044602
11:31:12|0.00044612
11:31:13|0.00044639
11:31:14|0.00044639
11:31:15|0.00044639
11:31:16|0.00044639
11:31:17|0.00044649
11:31:18|0.00044649
11:31:19|0.0004465
11:31:20|0.00044648
11:31:21|0.00044648
11:31:22|0.00044648
11:31:23|0.00044648
11:31:25|0.00044648
11:31:25|0.00044664
11:31:27|0.00044664
11:31:28|0.00044664
11:31:29|0.00044674
11:31:29|0.00044674
11:31:31|0.00044674
11:31:32|0.00044674
11:31:33|0.00044679
11:31:34|0.00044679
11:31:35|0.00044673
11:31:36|0.00044691
11:31:37|0.00044691
11:31:38|0.00044691
11:31:39|0.00044691
11:31:40|0.00044691
11:31:41|0.00044691
11:31:42|0.00044691
11:31:44|0.00044709
11:31:44|0.00044709
11:31:46|0.00044709
11:31:47|0.00044708
11:31:47|0.00044708
11:31:48|0.00044716
11:31:50|0.00044716
11:31:51|0.00044724
11:31:51|0.00044724
11:31:52|0.00044724
11:31:53|0.00044735
11:31:54|0.00044735
11:31:55|0.00044735
11:31:56|0.00044735
11:31:58|0.00044735
11:31:58|0.00044735
11:31:59|0.00044733
11:32:00|0.00044733
11:32:02|0.00044733
11:32:02|0.00044722
11:32:03|0.00044722
11:32:04|0.00044722
11:32:05|0.00044722
11:32:07|0.00044722
11:32:07|0.00044722
11:32:08|0.00044722
11:32:09|0.00044722
11:32:10|0.00044722
11:32:12|0.00044749
11:32:13|0.00044749
11:32:14|0.00044776
11:32:15|0.00044776
11:32:16|0.00044776
11:32:17|0.00044776
11:32:18|0.00044761
11:32:19|0.00044761
11:32:20|0.00044776
11:32:21|0.00044776
11:32:22|0.00044776
11:32:23|0.00044776
11:32:24|0.00044776
11:32:26|0.00044776
11:32:27|0.00044776
11:32:28|0.00044776
11:32:29|0.00044776
11:32:30|0.00044776
11:32:30|0.00044776
11:32:32|0.00044774
11:32:33|0.0004477
11:32:34|0.0004477
11:32:36|0.0004477
11:32:37|0.00044755
11:32:38|0.00044755
11:32:39|0.00044755
11:32:40|0.00044755
11:32:40|0.00044718
11:32:42|0.0004472
11:32:43|0.0004472
11:32:44|0.00044739
11:32:45|0.00044739
11:32:46|0.00044739
11:32:47|0.00044739
11:32:48|0.00044724
11:32:49|0.00044724
11:32:50|0.00044723
11:32:50|0.00044724
11:32:51|0.00044724
11:32:53|0.00044724
11:32:54|0.00044724
11:32:54|0.00044724
11:32:56|0.00044724
11:32:57|0.00044724
11:32:58|0.00044724
11:32:59|0.00044724
11:32:59|0.00044724
11:33:01|0.00044724
11:33:01|0.00044724
11:33:03|0.00044764
11:33:04|0.00044764
11:33:04|0.00044764
11:33:06|0.00044764
11:33:07|0.00044764
11:33:08|0.00044764
11:33:09|0.00044764
11:33:10|0.00044764
11:33:11|0.00044764
11:33:12|0.00044764
11:33:13|0.00044764
11:33:14|0.00044776
11:33:15|0.00044776
11:33:16|0.00044776
11:33:17|0.00044754
11:33:17|0.00044754
11:33:19|0.00044754
11:33:19|0.00044754
11:33:21|0.00044773
11:33:22|0.00044773
11:33:23|0.00044773
11:33:24|0.00044761
11:33:25|0.00044761
11:33:26|0.00044761
11:33:28|0.00044714
11:33:29|0.00044714
11:33:31|0.00044714
11:33:32|0.00044714
11:33:33|0.00044714
11:33:35|0.00044714
11:33:35|0.00044714
11:33:36|0.00044714
11:33:38|0.00044714
11:33:39|0.00044744
11:33:39|0.00044744
11:33:41|0.00044744
11:33:42|0.00044747
11:33:43|0.00044747
11:33:44|0.00044747
11:33:45|0.00044747
11:33:47|0.00044747
11:33:47|0.00044747
11:33:48|0.00044747
11:33:49|0.00044747
11:33:50|0.00044747
11:33:51|0.00044761
11:33:52|0.00044761
11:33:53|0.00044761
11:33:54|0.00044774
11:33:56|0.00044774
11:33:56|0.00044774
11:33:58|0.00044774
11:33:59|0.00044774
11:34:00|0.00044774
11:34:00|0.00044774
11:34:02|0.00044774
11:34:03|0.00044774
11:34:04|0.00044774
11:34:05|0.00044774
11:34:06|0.0004477
11:34:07|0.0004477
11:34:07|0.0004477
11:34:09|0.00044776
11:34:10|0.00044776
11:34:11|0.00044776
11:34:11|0.00044775
11:34:13|0.00044775
11:34:14|0.00044775
11:34:14|0.00044775
11:34:16|0.00044775
11:34:16|0.00044775
11:34:18|0.00044776
11:34:19|0.00044776
11:34:20|0.00044776
11:34:21|0.00044776
11:34:22|0.00044776
11:34:23|0.00044776
11:34:24|0.00044776
11:34:25|0.00044776
11:34:27|0.00044775
11:34:27|0.00044775
11:34:28|0.00044775
11:34:29|0.00044775
11:34:31|0.00044776
11:34:32|0.00044776
11:34:34|0.00044772
11:34:35|0.00044772
11:34:36|0.00044747
11:34:38|0.00044747
11:34:38|0.00044747
11:34:39|0.00044747
11:34:40|0.00044746
11:34:41|0.00044746
11:34:42|0.00044746
11:34:43|0.00044744
11:34:44|0.00044744
11:34:45|0.00044728
11:34:46|0.00044728
11:34:47|0.00044728
11:34:48|0.00044728
11:34:50|0.00044728
11:34:51|0.00044728
11:34:52|0.00044728
11:34:53|0.00044728
11:34:54|0.00044742
11:34:55|0.00044742
11:34:56|0.00044742
11:34:57|0.00044742
11:34:58|0.00044742
11:34:59|0.00044742
11:35:00|0.00044742
11:35:01|0.00044742
11:35:02|0.00044737
11:35:03|0.00044737
11:35:04|0.00044737
11:35:05|0.00044737
11:35:06|0.00044673
11:35:07|0.00044673
11:35:08|0.00044673
11:35:09|0.00044673
11:35:10|0.00044673
11:35:12|0.00044673
11:35:12|0.00044673
11:35:13|0.00044673
11:35:14|0.00044673
11:35:15|0.00044673
11:35:16|0.00044674
11:35:18|0.00044674
11:35:19|0.00044674
11:35:20|0.00044674
11:35:21|0.00044674
11:35:22|0.00044674
11:35:23|0.00044674
11:35:24|0.00044674
11:35:25|0.00044674
11:35:26|0.00044665
11:35:27|0.00044665
11:35:28|0.00044665
11:35:29|0.00044665
11:35:30|0.00044665
11:35:32|0.00044665
11:35:33|0.00044665
11:35:34|0.00044665
11:35:34|0.00044665
11:35:36|0.00044665
11:35:37|0.00044665
11:35:38|0.00044665
11:35:39|0.00044665
11:35:40|0.00044665
11:35:41|0.00044665
11:35:42|0.00044665
11:35:43|0.00044665
11:35:44|0.00044665
11:35:45|0.00044665
11:35:46|0.00044665
11:35:47|0.0004466
11:35:48|0.0004466
11:35:49|0.0004466
11:35:50|0.0004466
11:35:51|0.00044666
11:35:52|0.00044663
11:35:53|0.00044663
11:35:55|0.00044645
11:35:56|0.0004464
11:35:57|0.00044638
11:35:57|0.00044638
11:35:58|0.00044636
11:35:59|0.00044639
11:36:00|0.00044639
11:36:02|0.00044639
11:36:03|0.00044639
11:36:03|0.00044639
11:36:05|0.00044626
11:36:05|0.00044615
11:36:06|0.00044615
11:36:08|0.00044615
11:36:08|0.00044617
11:36:09|0.00044617
11:36:10|0.00044617
11:36:11|0.00044617
11:36:12|0.00044617
11:36:13|0.00044617
11:36:14|0.00044653
11:36:15|0.00044659
11:36:17|0.00044659
11:36:17|0.00044668
11:36:19|0.00044668
11:36:20|0.00044668
11:36:21|0.00044668
11:36:22|0.00044668
11:36:23|0.00044664
11:36:24|0.00044664
11:36:25|0.00044675
11:36:26|0.00044675
11:36:27|0.00044677
11:36:28|0.00044685
11:36:30|0.00044696
11:36:31|0.00044696
11:36:32|0.00044696
11:36:33|0.00044696
11:36:35|0.00044708
11:36:36|0.00044708
11:36:37|0.00044708
11:36:38|0.00044708
11:36:38|0.00044708
11:36:40|0.00044708
11:36:41|0.00044708
11:36:42|0.00044708
11:36:43|0.00044708
11:36:44|0.00044708
11:36:45|0.00044708
11:36:46|0.00044708
11:36:47|0.00044683
11:36:47|0.00044683
11:36:49|0.00044674
11:36:49|0.00044674
11:36:51|0.00044659
11:36:52|0.00044659
11:36:53|0.00044659
11:36:54|0.00044659
11:36:55|0.00044659
11:36:56|0.00044659
11:36:57|0.00044659
11:36:58|0.00044659
11:36:59|0.00044659
11:37:00|0.00044659
11:37:01|0.00044659
11:37:02|0.00044659
11:37:03|0.00044659
11:37:04|0.00044695
11:37:05|0.00044695
11:37:06|0.00044695
11:37:07|0.00044696
11:37:08|0.00044696
11:37:09|0.00044696
11:37:10|0.00044696
11:37:11|0.00044696
11:37:12|0.00044697
11:37:13|0.00044702
11:37:14|0.00044702
11:37:15|0.00044702
11:37:16|0.00044702
11:37:17|0.00044702
11:37:18|0.00044702
11:37:19|0.00044702
11:37:20|0.00044702
11:37:21|0.00044702
11:37:22|0.00044702
11:37:23|0.00044708
11:37:24|0.00044708
11:37:25|0.00044721
11:37:26|0.00044721
11:37:27|0.00044721
11:37:28|0.00044721
11:37:30|0.00044721
11:37:32|0.00044721
11:37:33|0.00044721
11:37:34|0.00044671
11:37:35|0.00044671
11:37:36|0.00044671
11:37:36|0.00044682
11:37:38|0.00044682
11:37:40|0.00044682
11:37:40|0.00044682
11:37:42|0.00044682
11:37:43|0.00044682
11:37:44|0.00044688
11:37:45|0.00044688
11:37:46|0.00044688
11:37:47|0.00044688
11:37:48|0.0004469
11:37:49|0.0004469
11:37:50|0.00044673
11:37:51|0.00044673
11:37:52|0.00044673
11:37:53|0.00044673
11:37:54|0.00044673
11:37:55|0.00044673
11:37:56|0.00044673
11:37:57|0.0004467
11:37:58|0.0004467
11:37:59|0.0004467
11:38:00|0.0004467
11:38:02|0.0004468
11:38:02|0.00044659
11:38:03|0.00044659
11:38:05|0.00044659
11:38:06|0.00044659
11:38:07|0.00044659
11:38:08|0.00044659
11:38:09|0.00044679
11:38:10|0.00044685
11:38:11|0.00044685
11:38:12|0.00044685
11:38:13|0.00044685
11:38:14|0.00044685
11:38:15|0.00044685
11:38:16|0.00044697
11:38:17|0.00044697
11:38:18|0.00044697
11:38:19|0.00044697
11:38:20|0.00044697
11:38:21|0.00044714
11:38:22|0.00044714
11:38:23|0.00044714
11:38:24|0.00044714
11:38:26|0.00044721
11:38:26|0.00044721
11:38:27|0.00044721
11:38:28|0.00044721
11:38:29|0.00044735
11:38:31|0.00044735
11:38:33|0.00044725
11:38:33|0.00044725
11:38:35|0.00044725
11:38:37|0.00044725
11:38:38|0.00044694
11:38:39|0.00044694
11:38:40|0.00044748
11:38:41|0.00044748
11:38:42|0.00044744
11:38:43|0.00044744
11:38:44|0.00044744
11:38:45|0.0004475
11:38:46|0.0004475
11:38:48|0.0004475
11:38:49|0.0004475
11:38:50|0.0004475
11:38:51|0.00044754
11:38:52|0.00044754
11:38:53|0.00044754
11:38:54|0.00044754
11:38:55|0.00044754
11:38:56|0.00044754
11:38:57|0.00044754
11:38:58|0.00044754
11:38:59|0.00044775
11:39:01|0.00044776
11:39:01|0.0004478
11:39:03|0.0004478
11:39:03|0.00044775
11:39:05|0.00044775
11:39:06|0.00044775
11:39:07|0.00044775
11:39:08|0.00044775
11:39:09|0.00044775
11:39:10|0.00044775
11:39:11|0.00044775
11:39:11|0.00044775
11:39:13|0.00044775
11:39:14|0.00044764
11:39:15|0.00044764
11:39:16|0.00044764
11:39:17|0.00044779
11:39:18|0.00044779
11:39:18|0.00044779
11:39:20|0.00044779
11:39:21|0.0004478
11:39:22|0.00044781
11:39:23|0.00044781
11:39:24|0.00044788
11:39:25|0.00044786
11:39:25|0.00044786
11:39:26|0.00044786
11:39:28|0.00044786
11:39:29|0.00044786
11:39:30|0.00044786
11:39:31|0.00044786
11:39:32|0.00044786
11:39:33|0.00044763
11:39:34|0.00044763
11:39:35|0.00044763
11:39:37|0.00044763
11:39:39|0.00044763
11:39:40|0.00044763
11:39:41|0.00044763
11:39:42|0.00044763
11:39:43|0.00044763
11:39:43|0.00044763
11:39:45|0.00044749
11:39:45|0.0004475
11:39:47|0.00044762
11:39:48|0.00044762
11:39:48|0.00044762
11:39:50|0.00044762
11:39:51|0.00044762
11:39:52|0.00044762
11:39:53|0.00044771
11:39:54|0.00044771
11:39:55|0.00044771
11:39:56|0.00044771
11:39:57|0.00044771
11:39:58|0.00044787
11:39:59|0.00044787
11:40:00|0.00044787
11:40:01|0.00044787
11:40:01|0.00044787
11:40:03|0.00044787
11:40:04|0.00044771
11:40:05|0.00044771
11:40:05|0.00044771
11:40:07|0.00044776
11:40:08|0.00044776
11:40:08|0.00044776
11:40:09|0.00044776
11:40:11|0.00044776
11:40:11|0.0004476
11:40:13|0.0004476
11:40:14|0.0004476
11:40:15|0.0004476
11:40:16|0.0004476
11:40:16|0.0004476
11:40:18|0.00044756
11:40:19|0.00044756
11:40:20|0.00044743
11:40:21|0.0004473
11:40:22|0.0004473
11:40:22|0.00044726
11:40:23|0.0004473
11:40:25|0.0004473
11:40:25|0.0004473
11:40:27|0.0004473
11:40:28|0.0004473
11:40:29|0.0004472
11:40:29|0.00044712
11:40:31|0.00044712
11:40:31|0.00044712
11:40:34|0.00044694
11:40:34|0.00044694
11:40:36|0.000447
11:40:36|0.00044724
11:40:37|0.00044724
11:40:38|0.00044724
11:40:40|0.00044724
11:40:41|0.00044724
11:40:42|0.00044724
11:40:43|0.00044694
11:40:44|0.00044694
11:40:45|0.00044694
11:40:47|0.00044694
11:40:47|0.00044694
11:40:49|0.00044694
11:40:50|0.00044694
11:40:50|0.00044694
11:40:51|0.00044721
11:40:52|0.00044721
11:40:54|0.00044721
11:40:55|0.00044721
11:40:55|0.00044721
11:40:56|0.00044731
11:40:58|0.00044731
11:40:58|0.00044731
11:40:59|0.00044731
11:41:00|0.00044734
11:41:02|0.0004473
11:41:03|0.0004473
11:41:04|0.0004473
11:41:04|0.0004473
11:41:05|0.00044713
11:41:06|0.00044713
11:41:07|0.00044721
11:41:09|0.00044691
11:41:10|0.00044691
11:41:11|0.00044691
11:41:12|0.00044691
11:41:13|0.00044691
11:41:14|0.00044691
11:41:15|0.00044691
11:41:16|0.00044726
11:41:17|0.00044726
11:41:18|0.00044726
11:41:19|0.00044726
11:41:20|0.00044723
11:41:21|0.00044723
11:41:22|0.00044723
11:41:23|0.00044723
11:41:24|0.00044723
11:41:25|0.00044723
11:41:26|0.00044723
11:41:27|0.00044711
11:41:28|0.00044711
11:41:29|0.00044711
11:41:30|0.00044706
11:41:31|0.00044706
11:41:32|0.00044706
11:41:33|0.00044706
11:41:34|0.00044706
11:41:36|0.00044706
11:41:37|0.00044706
11:41:39|0.00044706
11:41:39|0.00044706
11:41:41|0.00044706
11:41:42|0.00044706
11:41:43|0.00044681
11:41:44|0.00044681
11:41:45|0.00044681
11:41:46|0.00044681
11:41:47|0.00044691
11:41:48|0.00044691
11:41:50|0.00044694
11:41:51|0.00044694
11:41:51|0.00044694
11:41:53|0.00044694
11:41:54|0.00044694
11:41:55|0.00044694
11:41:55|0.00044694
11:41:57|0.00044693
11:41:58|0.00044689
11:41:58|0.00044689
11:41:59|0.00044667
11:42:01|0.00044667
11:42:02|0.00044663
11:42:03|0.00044663
11:42:03|0.00044663
11:42:04|0.00044643
11:42:05|0.00044643
11:42:07|0.00044643
11:42:08|0.00044637
11:42:09|0.00044636
11:42:10|0.00044623
11:42:11|0.00044623
11:42:12|0.00044624
11:42:13|0.00044609
11:42:14|0.00044586
11:42:15|0.00044592
11:42:16|0.00044592
11:42:17|0.00044592
11:42:18|0.00044626
11:42:19|0.00044626
11:42:20|0.00044634
11:42:21|0.00044634
11:42:22|0.00044634
11:42:23|0.00044603
11:42:24|0.00044603
11:42:25|0.00044628
11:42:26|0.00044651
11:42:27|0.00044651
11:42:28|0.00044655
11:42:29|0.00044655
11:42:30|0.00044655
11:42:31|0.00044655
11:42:32|0.00044655
11:42:33|0.00044655
11:42:34|0.00044657
11:42:36|0.00044657
11:42:37|0.00044657
11:42:39|0.00044657
11:42:40|0.00044657
11:42:41|0.00044657
11:42:43|0.00044656
11:42:44|0.00044656
11:42:45|0.00044656
11:42:45|0.00044656
11:42:47|0.00044656
11:42:48|0.00044673
11:42:49|0.00044673
11:42:50|0.00044693
11:42:51|0.00044693
11:42:52|0.00044693
11:42:53|0.00044684
11:42:54|0.00044684
11:42:55|0.00044684
11:42:57|0.00044684
11:42:58|0.00044684
11:42:59|0.00044684
11:42:59|0.00044684
11:43:01|0.00044684
11:43:01|0.00044704
11:43:03|0.00044704
11:43:03|0.00044704
11:43:04|0.0004471
11:43:06|0.00044722
11:43:07|0.00044722
11:43:08|0.00044722
11:43:08|0.00044722
11:43:09|0.00044722
11:43:10|0.00044732
11:43:11|0.00044732
11:43:12|0.00044732
11:43:13|0.00044732
11:43:14|0.00044732
11:43:15|0.00044732
11:43:17|0.00044732
11:43:18|0.00044732
11:43:19|0.00044718
11:43:19|0.00044718
11:43:20|0.00044718
11:43:21|0.00044718
11:43:22|0.00044718
11:43:23|0.00044743
11:43:24|0.00044743
11:43:26|0.00044751
11:43:27|0.00044751
11:43:28|0.00044751
11:43:29|0.00044703
11:43:30|0.00044703
11:43:31|0.00044703
11:43:33|0.00044703
11:43:34|0.00044703
11:43:34|0.00044703
11:43:35|0.00044703
11:43:37|0.00044703
11:43:38|0.00044703
11:43:39|0.00044703
11:43:41|0.00044703
11:43:42|0.00044703
11:43:43|0.00044729
11:43:43|0.00044729
11:43:45|0.00044729
11:43:46|0.00044729
11:43:46|0.0004473
11:43:48|0.00044715
11:43:49|0.00044715
11:43:50|0.00044715
11:43:51|0.00044718
11:43:52|0.00044718
11:43:54|0.00044718
11:43:54|0.00044718
11:43:56|0.00044718
11:43:56|0.00044718
11:43:57|0.00044734
11:43:59|0.00044734
11:44:00|0.00044734
11:44:01|0.00044731
11:44:01|0.00044722
11:44:02|0.00044722
11:44:04|0.00044722
11:44:04|0.00044722
11:44:05|0.00044722
11:44:07|0.00044722
11:44:08|0.00044722
11:44:09|0.00044722
11:44:10|0.00044722
11:44:11|0.00044722
11:44:12|0.00044722
11:44:13|0.00044722
11:44:14|0.00044722
11:44:15|0.00044747
11:44:16|0.00044747
11:44:17|0.00044747
11:44:18|0.00044747
11:44:19|0.00044747
11:44:20|0.00044747
11:44:21|0.00044747
11:44:22|0.00044747
11:44:23|0.00044747
11:44:24|0.00044747
11:44:25|0.00044798
11:44:26|0.00044798
11:44:27|0.00044798
11:44:28|0.00044798
11:44:29|0.00044798
11:44:30|0.00044798
11:44:31|0.00044798
11:44:32|0.00044798
11:44:33|0.00044808
11:44:34|0.00044808
11:44:35|0.00044814
11:44:36|0.00044814
11:44:37|0.00044814
11:44:38|0.00044814
11:44:40|0.00044814
11:44:40|0.00044814
11:44:41|0.00044806
11:44:42|0.00044806
11:44:44|0.00044806
11:44:45|0.00044806
11:44:46|0.0004482
11:44:47|0.0004482
11:44:48|0.0004482
11:44:49|0.0004482
11:44:50|0.0004482
11:44:52|0.00044817
11:44:52|0.00044817
11:44:54|0.00044819
11:44:54|0.00044819
11:44:56|0.00044819
11:44:57|0.00044819
11:44:58|0.00044819
11:44:59|0.00044819
11:45:00|0.00044847
11:45:01|0.00044847
11:45:02|0.00044853
11:45:03|0.00044853
11:45:04|0.00044837
11:45:05|0.00044837
11:45:06|0.00044827
11:45:07|0.00044815
11:45:08|0.00044804
11:45:09|0.00044804
11:45:10|0.00044804
11:45:11|0.00044804
11:45:12|0.00044804
11:45:13|0.00044804
11:45:14|0.00044804
11:45:15|0.00044804
11:45:16|0.00044804
11:45:17|0.00044804
11:45:18|0.00044804
11:45:19|0.00044804
11:45:20|0.00044804
11:45:21|0.00044804
11:45:22|0.00044804
11:45:23|0.00044804
11:45:24|0.00044804
11:45:25|0.00044804
11:45:27|0.00044775
11:45:28|0.00044751
11:45:29|0.00044751
11:45:29|0.00044763
11:45:31|0.00044763
11:45:32|0.00044763
11:45:32|0.00044763
11:45:33|0.00044755
11:45:35|0.00044755
11:45:36|0.00044755
11:45:37|0.00044755
11:45:37|0.00044755
11:45:39|0.00044731
11:45:40|0.00044731
11:45:42|0.00044745
11:45:43|0.00044745
11:45:44|0.00044745
11:45:45|0.00044739
11:45:47|0.00044739
11:45:48|0.00044739
11:45:49|0.0004473
11:45:50|0.0004473
11:45:51|0.0004473
11:45:53|0.0004473
11:45:53|0.0004473
11:45:54|0.0004473
11:45:55|0.00044772
11:45:56|0.00044772
11:45:58|0.00044772
11:46:00|0.00044768
11:46:00|0.00044768
11:46:01|0.00044792
11:46:02|0.00044792
11:46:03|0.00044792
11:46:04|0.00044792
11:46:05|0.00044792
11:46:06|0.00044792
11:46:07|0.00044771
11:46:08|0.0004477
11:46:09|0.0004477
11:46:10|0.0004477
11:46:12|0.0004477
11:46:14|0.0004477
11:46:14|0.00044771
11:46:15|0.00044771
11:46:17|0.00044771
11:46:18|0.00044771
11:46:19|0.00044771
11:46:20|0.00044786
11:46:21|0.00044791
11:46:22|0.00044791
11:46:23|0.000448
11:46:23|0.000448
11:46:25|0.000448
11:46:26|0.000448
11:46:27|0.000448
11:46:28|0.000448
11:46:29|0.000448
11:46:30|0.00044811
11:46:31|0.00044836
11:46:32|0.00044836
11:46:33|0.00044836
11:46:34|0.00044836
11:46:34|0.00044784
11:46:36|0.00044782
11:46:37|0.00044782
11:46:38|0.00044769
11:46:39|0.00044769
11:46:40|0.00044769
11:46:42|0.00044769
11:46:42|0.00044769
11:46:44|0.00044747
11:46:45|0.00044747
11:46:47|0.00044731
11:46:48|0.00044731
11:46:49|0.00044731
11:46:49|0.00044731
11:46:51|0.00044731
11:46:51|0.00044731
11:46:52|0.00044731
11:46:53|0.00044739
11:46:54|0.00044739
11:46:56|0.00044739
11:46:57|0.00044739
11:46:58|0.00044739
11:46:58|0.00044723
11:47:00|0.00044722
11:47:00|0.00044723
11:47:01|0.00044723
11:47:02|0.00044723
11:47:04|0.00044723
11:47:04|0.00044723
11:47:05|0.00044723
11:47:07|0.00044723
11:47:07|0.00044723
11:47:08|0.00044723
11:47:09|0.00044723
11:47:11|0.00044723
11:47:12|0.00044723
11:47:12|0.00044723
11:47:13|0.00044723
11:47:14|0.00044723
11:47:15|0.00044723
11:47:16|0.00044723
11:47:17|0.00044723
11:47:19|0.00044723
11:47:19|0.00044723
11:47:21|0.00044723
11:47:22|0.00044723
11:47:22|0.00044723
11:47:24|0.00044721
11:47:24|0.00044721
11:47:25|0.00044721
11:47:27|0.00044721
11:47:27|0.00044721
11:47:28|0.00044721
11:47:29|0.00044721
11:47:31|0.00044721
11:47:31|0.00044697
11:47:32|0.00044697
11:47:33|0.00044697
11:47:35|0.00044697
11:47:35|0.00044697
11:47:36|0.00044697
11:47:38|0.00044692
11:47:38|0.00044692
11:47:40|0.00044692
11:47:41|0.00044692
11:47:42|0.00044682
11:47:44|0.00044682
11:47:45|0.00044682
11:47:46|0.00044682
11:47:46|0.00044682
11:47:47|0.00044683
11:47:48|0.00044683
11:47:49|0.00044683
11:47:51|0.00044683
11:47:51|0.00044683
11:47:53|0.00044683
11:47:53|0.00044683
11:47:54|0.00044683
11:47:55|0.00044683
11:47:57|0.00044683
11:47:58|0.00044683
11:47:59|0.00044683
11:48:00|0.00044716
11:48:01|0.00044716
11:48:02|0.00044716
11:48:03|0.00044716
11:48:04|0.00044716
11:48:05|0.00044716
11:48:06|0.00044706
11:48:07|0.00044717
11:48:08|0.00044717
11:48:09|0.00044717
11:48:10|0.00044717
11:48:11|0.00044717
11:48:12|0.00044717
11:48:13|0.00044717
11:48:14|0.00044676
11:48:15|0.00044676
11:48:16|0.00044704
11:48:17|0.00044704
11:48:18|0.00044704
11:48:19|0.00044704
11:48:20|0.00044704
11:48:21|0.00044704
11:48:22|0.00044704
11:48:23|0.00044704
11:48:24|0.00044713
11:48:25|0.00044713
11:48:26|0.00044713
11:48:27|0.00044713
11:48:28|0.00044713
11:48:29|0.00044713
11:48:30|0.00044713
11:48:31|0.00044713
11:48:32|0.00044713
11:48:33|0.00044713
11:48:34|0.00044713
11:48:35|0.00044705
11:48:36|0.00044705
11:48:37|0.00044705
11:48:38|0.00044705
11:48:39|0.00044705
11:48:40|0.00044709
11:48:41|0.00044709
11:48:43|0.00044709
11:48:44|0.00044709
11:48:45|0.00044709
11:48:46|0.00044709
11:48:48|0.00044709
11:48:48|0.00044709
11:48:50|0.00044709
11:48:51|0.00044707
11:48:52|0.00044707
11:48:53|0.00044707
11:48:54|0.00044707
11:48:55|0.00044707
11:48:56|0.00044707
11:48:57|0.00044707
11:48:58|0.00044707
11:48:59|0.00044703
11:49:01|0.00044703
11:49:02|0.00044703
11:49:02|0.0004467
11:49:04|0.0004467
11:49:04|0.0004467
11:49:06|0.0004467
11:49:07|0.0004467
11:49:08|0.0004467
11:49:08|0.0004467
11:49:10|0.0004467
11:49:10|0.0004467
11:49:11|0.0004465
11:49:12|0.0004465
11:49:13|0.00044655
11:49:15|0.00044651
11:49:16|0.00044651
11:49:17|0.00044651
11:49:18|0.00044651
11:49:19|0.00044651
11:49:20|0.00044661
11:49:21|0.00044661
11:49:22|0.00044661
11:49:23|0.00044661
11:49:24|0.00044661
11:49:25|0.00044661
11:49:26|0.00044661
11:49:27|0.00044661
11:49:28|0.00044661
11:49:29|0.00044661
11:49:30|0.00044661
11:49:31|0.00044648
11:49:32|0.00044648
11:49:33|0.00044648
11:49:34|0.00044648
11:49:35|0.00044648
11:49:36|0.00044648
11:49:37|0.00044648
11:49:38|0.00044648
11:49:39|0.00044648
11:49:40|0.0004465
11:49:41|0.0004465
11:49:42|0.0004465
11:49:43|0.0004465
11:49:45|0.0004465
11:49:46|0.0004465
11:49:47|0.0004465
11:49:49|0.00044679
11:49:50|0.00044679
11:49:52|0.00044677
11:49:52|0.00044677
11:49:54|0.00044677
11:49:55|0.00044677
11:49:56|0.00044677
11:49:56|0.00044677
11:49:57|0.00044677
11:49:58|0.00044677
11:49:59|0.00044677
11:50:00|0.00044684
11:50:01|0.00044682
11:50:03|0.00044694
11:50:03|0.00044694
11:50:04|0.00044694
11:50:06|0.00044694
11:50:06|0.00044669
11:50:08|0.00044669
11:50:08|0.00044669
11:50:10|0.00044669
11:50:10|0.00044659
11:50:11|0.00044659
11:50:12|0.00044679
11:50:13|0.00044684
11:50:14|0.00044684
11:50:16|0.00044684
11:50:17|0.00044684
11:50:18|0.00044684
11:50:19|0.00044684
11:50:20|0.00044684
11:50:21|0.00044684
11:50:22|0.00044684
11:50:23|0.00044688
11:50:24|0.00044688
11:50:25|0.00044688
11:50:26|0.00044688
11:50:27|0.00044688
11:50:28|0.00044688
11:50:30|0.00044688
11:50:30|0.00044688
11:50:31|0.00044688
11:50:32|0.00044688
11:50:33|0.00044688
11:50:34|0.00044688
11:50:35|0.00044688
11:50:36|0.00044688
11:50:37|0.00044688
11:50:38|0.00044688
11:50:39|0.00044688
11:50:40|0.00044688
11:50:41|0.00044688
11:50:43|0.00044688
11:50:44|0.00044688
11:50:46|0.00044705
11:50:46|0.00044705
11:50:48|0.00044692
11:50:48|0.00044672
11:50:50|0.00044672
11:50:51|0.00044672
11:50:52|0.00044672
11:50:53|0.00044672
11:50:54|0.00044672
11:50:56|0.0004468
11:50:56|0.00044682
11:50:58|0.00044682
11:50:59|0.00044691
11:50:59|0.00044695
11:51:00|0.00044695
11:51:01|0.00044695
11:51:02|0.00044695
11:51:03|0.00044695
11:51:05|0.00044695
11:51:05|0.00044695
11:51:06|0.00044695
11:51:08|0.00044695
11:51:09|0.00044695
11:51:09|0.00044695
11:51:10|0.00044695
11:51:12|0.00044696
11:51:13|0.00044696
11:51:13|0.00044696
11:51:14|0.00044696
11:51:16|0.00044696
11:51:17|0.00044696
11:51:18|0.00044702
11:51:18|0.00044702
11:51:20|0.00044702
11:51:20|0.00044702
11:51:21|0.00044692
11:51:22|0.00044692
11:51:23|0.00044692
11:51:24|0.00044692
11:51:26|0.00044692
11:51:27|0.00044703
11:51:27|0.00044703
11:51:28|0.00044703
11:51:29|0.00044703
11:51:30|0.00044703
11:51:32|0.00044676
11:51:32|0.00044676
11:51:33|0.00044676
11:51:34|0.00044676
11:51:35|0.00044676
11:51:37|0.00044696
11:51:37|0.00044696
11:51:38|0.00044696
11:51:39|0.00044696
11:51:40|0.00044696
11:51:41|0.00044696
11:51:43|0.00044696
11:51:44|0.00044696
11:51:46|0.00044696
11:51:47|0.0004467
11:51:49|0.0004467
11:51:50|0.00044442
11:51:50|0.00044427
11:51:52|0.00044442
11:51:53|0.00044418
11:51:54|0.00044458
11:51:55|0.00044458
11:51:56|0.00044451
11:51:57|0.00044441
11:51:58|0.00044441
11:52:00|0.00044385
11:52:01|0.00044388
11:52:02|0.0004436
11:52:03|0.00044336
11:52:04|0.00044365
11:52:05|0.00044365
11:52:06|0.00044362
11:52:07|0.00044362
11:52:08|0.00044362
11:52:09|0.00044362
11:52:10|0.00044362
11:52:11|0.00044362
11:52:12|0.00044394
11:52:13|0.000444
11:52:14|0.000444
11:52:15|0.000444
11:52:15|0.000444
11:52:17|0.000444
11:52:18|0.000444
11:52:19|0.000444
11:52:20|0.00044432
11:52:21|0.00044437
11:52:21|0.00044437
11:52:22|0.00044437
11:52:24|0.00044437
11:52:25|0.00044447
11:52:26|0.00044431
11:52:27|0.00044431
11:52:28|0.00044396
11:52:29|0.00044396
11:52:29|0.00044396
11:52:30|0.00044396
11:52:32|0.00044409
11:52:33|0.00044364
11:52:34|0.00044358
11:52:35|0.00044358
11:52:36|0.00044362
11:52:37|0.00044366
11:52:38|0.00044356
11:52:39|0.00044408
11:52:40|0.00044408
11:52:41|0.00044408
11:52:42|0.00044408
11:52:43|0.00044408
11:52:45|0.00044408
11:52:47|0.00044356
11:52:48|0.00044356
11:52:49|0.00044356
11:52:50|0.00044356
11:52:51|0.00044356
11:52:53|0.00044291
11:52:53|0.00044314
11:52:54|0.00044325
11:52:55|0.00044325
11:52:56|0.00044325
11:52:57|0.00044325
11:52:58|0.00044349
11:52:59|0.00044349
11:53:00|0.00044354
11:53:01|0.00044354
11:53:02|0.00044362
11:53:03|0.00044349
11:53:04|0.00044349
11:53:05|0.00044349
11:53:06|0.00044349
11:53:07|0.00044381
11:53:08|0.0004438
11:53:09|0.0004438
11:53:10|0.0004438
11:53:11|0.0004438
11:53:12|0.00044353
11:53:13|0.0004436
11:53:14|0.0004436
11:53:15|0.00044372
11:53:16|0.00044372
11:53:17|0.00044372
11:53:18|0.00044372
11:53:19|0.00044372
11:53:20|0.00044379
11:53:21|0.00044379
11:53:22|0.00044379
11:53:23|0.00044374
11:53:24|0.00044374
11:53:25|0.00044374
11:53:26|0.00044374
11:53:27|0.00044342
11:53:28|0.00044336
11:53:29|0.00044336
11:53:30|0.00044336
11:53:31|0.00044336
11:53:32|0.00044336
11:53:33|0.00044336
11:53:34|0.00044336
11:53:35|0.00044336
11:53:36|0.00044336
11:53:37|0.00044336
11:53:38|0.00044336
11:53:39|0.00044336
11:53:40|0.00044336
11:53:42|0.00044336
11:53:43|0.00044336
11:53:44|0.00044331
11:53:45|0.00044318
11:53:47|0.00044276
11:53:47|0.00044276
11:53:48|0.00044276
11:53:49|0.00044276
11:53:50|0.00044276
11:53:52|0.00044336
11:53:53|0.00044323
11:53:55|0.00044274
11:53:55|0.00044274
11:53:56|0.00044278
11:53:57|0.00044278
11:53:59|0.00044278
11:54:00|0.00044278
11:54:01|0.00044278
11:54:02|0.00044278
11:54:03|0.00044296
11:54:04|0.00044296
11:54:05|0.00044296
11:54:06|0.00044296
11:54:07|0.00044296
11:54:08|0.0004431
11:54:09|0.0004431
11:54:10|0.0004431
11:54:11|0.0004431
11:54:12|0.0004431
11:54:13|0.0004431
11:54:14|0.0004431
11:54:15|0.0004431
11:54:16|0.0004431
11:54:17|0.00044356
11:54:18|0.00044356
11:54:19|0.00044356
11:54:20|0.00044356
11:54:21|0.00044356
11:54:22|0.00044361
11:54:23|0.00044361
11:54:24|0.0004436
11:54:25|0.0004436
11:54:26|0.0004436
11:54:27|0.0004436
11:54:28|0.00044335
11:54:29|0.00044335
11:54:30|0.00044335
11:54:31|0.00044335
11:54:32|0.00044335
11:54:35|0.00044335
11:54:35|0.00044335
11:54:37|0.00044348
11:54:37|0.00044342
11:54:38|0.00044371
11:54:40|0.00044371
11:54:40|0.00044371
11:54:41|0.00044371
11:54:43|0.00044371
11:54:44|0.00044374
11:54:45|0.0004437
11:54:46|0.0004437
11:54:47|0.0004437
11:54:49|0.0004437
11:54:49|0.0004437
11:54:51|0.0004437
11:54:52|0.0004437
11:54:54|0.0004437
11:54:55|0.0004437
11:54:56|0.0004437
11:54:57|0.00044352
11:54:58|0.00044352
11:54:59|0.00044362
11:55:00|0.00044363
11:55:01|0.0004433
11:55:02|0.00044317
11:55:03|0.00044317
11:55:04|0.00044308
11:55:05|0.00044308
11:55:06|0.00044335
11:55:07|0.00044335
11:55:08|0.00044335
11:55:09|0.00044335
11:55:10|0.00044335
11:55:11|0.00044335
11:55:12|0.00044364
11:55:13|0.00044364
11:55:14|0.0004438
11:55:15|0.0004438
11:55:16|0.0004438
11:55:17|0.0004438
11:55:18|0.00044384
11:55:19|0.00044381
11:55:20|0.00044393
11:55:21|0.00044393
11:55:22|0.00044391
11:55:23|0.00044391
11:55:24|0.00044386
11:55:25|0.00044386
11:55:26|0.00044386
11:55:27|0.00044386
11:55:28|0.00044378
11:55:29|0.00044378
11:55:30|0.00044378
11:55:31|0.00044378
11:55:32|0.00044378
11:55:33|0.00044378
11:55:34|0.00044378
11:55:35|0.00044378
11:55:36|0.00044378
11:55:37|0.00044378
11:55:38|0.00044378
11:55:39|0.00044378
11:55:40|0.00044378
11:55:41|0.00044378
11:55:42|0.00044378
11:55:43|0.00044383
11:55:44|0.00044383
11:55:45|0.00044383
11:55:46|0.00044383
11:55:48|0.00044383
11:55:50|0.00044383
11:55:50|0.00044395
11:55:51|0.00044399
11:55:52|0.00044399
11:55:54|0.0004443
11:55:56|0.00044432
11:55:56|0.00044432
11:55:57|0.00044442
11:55:58|0.00044444
11:55:59|0.00044444
11:56:00|0.00044441
11:56:01|0.00044441
11:56:02|0.00044426
11:56:03|0.00044417
11:56:04|0.00044417
11:56:05|0.00044417
11:56:07|0.00044417
11:56:08|0.00044417
11:56:09|0.00044417
11:56:10|0.00044417
11:56:11|0.00044417
11:56:12|0.00044417
11:56:13|0.00044417
11:56:14|0.00044405
11:56:15|0.00044405
11:56:16|0.00044405
11:56:17|0.00044405
11:56:18|0.00044405
11:56:19|0.00044405
11:56:20|0.00044405
11:56:21|0.00044405
11:56:22|0.00044405
11:56:23|0.00044405
11:56:24|0.00044405
11:56:25|0.00044491
11:56:26|0.00044464
11:56:27|0.00044464
11:56:28|0.00044471
11:56:29|0.00044471
11:56:30|0.00044471
11:56:31|0.0004444
11:56:32|0.00044419
11:56:33|0.00044419
11:56:34|0.00044419
11:56:35|0.00044419
11:56:36|0.00044449
11:56:37|0.00044449
11:56:38|0.00044449
11:56:39|0.0004443
11:56:40|0.0004443
11:56:41|0.00044468
11:56:42|0.00044468
11:56:43|0.00044461
11:56:44|0.00044461
11:56:45|0.00044439
11:56:46|0.00044439
11:56:47|0.00044439
11:56:48|0.00044456
11:56:50|0.00044456
11:56:50|0.00044456
11:56:52|0.00044456
11:56:54|0.00044454
11:56:55|0.00044454
11:56:56|0.00044454
11:56:58|0.00044445
11:56:59|0.00044445
11:57:00|0.00044446
11:57:01|0.00044446
11:57:02|0.00044446
11:57:03|0.00044425
11:57:03|0.00044425
11:57:04|0.00044425
11:57:06|0.00044425
11:57:06|0.00044425
11:57:07|0.00044425
11:57:09|0.00044425
11:57:10|0.00044425
11:57:11|0.00044444
11:57:11|0.00044444
11:57:13|0.00044444
11:57:14|0.00044444
11:57:15|0.00044444
11:57:16|0.00044444
11:57:17|0.00044444
11:57:19|0.00044437
11:57:20|0.00044437
11:57:20|0.00044437
11:57:22|0.00044437
11:57:22|0.00044451
11:57:23|0.00044451
11:57:24|0.00044451
11:57:25|0.00044451
11:57:27|0.00044451
11:57:27|0.00044451
11:57:28|0.00044451
11:57:30|0.00044451
11:57:30|0.00044427
11:57:31|0.00044427
11:57:33|0.00044427
11:57:33|0.00044427
11:57:35|0.00044427
11:57:35|0.00044427
11:57:36|0.00044434
11:57:38|0.00044419
11:57:39|0.00044419
11:57:39|0.00044419
11:57:40|0.00044419
11:57:41|0.00044419
11:57:42|0.00044411
11:57:43|0.00044412
11:57:45|0.00044418
11:57:46|0.00044418
11:57:47|0.00044411
11:57:48|0.00044411
11:57:49|0.00044411
11:57:51|0.00044418
11:57:52|0.00044418
11:57:52|0.00044415
11:57:53|0.00044401
11:57:54|0.00044409
11:57:56|0.00044409
11:57:57|0.00044409
11:57:58|0.00044409
11:58:00|0.00044409
11:58:01|0.00044409
11:58:02|0.00044409
11:58:03|0.00044409
11:58:04|0.00044409
11:58:04|0.00044409
11:58:05|0.00044409
11:58:07|0.00044409
11:58:08|0.00044424
11:58:09|0.00044424
11:58:10|0.00044426
11:58:10|0.00044426
11:58:12|0.00044426
11:58:13|0.00044426
11:58:13|0.0004445
11:58:15|0.00044437
11:58:16|0.00044437
11:58:17|0.00044437
11:58:18|0.00044437
11:58:19|0.00044437
11:58:20|0.00044437
11:58:21|0.00044437
11:58:22|0.00044437
11:58:23|0.00044437
11:58:25|0.00044437
11:58:26|0.00044437
11:58:27|0.00044437
11:58:28|0.00044437
11:58:29|0.00044407
11:58:30|0.00044407
11:58:31|0.00044407
11:58:32|0.00044407
11:58:33|0.00044407
11:58:34|0.00044423
11:58:34|0.00044423
11:58:36|0.00044423
11:58:37|0.00044423
11:58:38|0.00044423
11:58:39|0.00044423
11:58:40|0.00044423
11:58:40|0.00044423
11:58:42|0.00044431
11:58:43|0.00044431
11:58:43|0.00044431
11:58:45|0.00044449
11:58:46|0.00044449
11:58:46|0.00044416
11:58:47|0.00044416
11:58:48|0.00044416
11:58:49|0.00044405
11:58:51|0.00044405
11:58:53|0.00044429
11:58:54|0.00044429
11:58:56|0.00044429
11:58:56|0.00044429
11:58:59|0.00044429
11:58:59|0.00044429
11:59:00|0.00044429
11:59:01|0.00044433
11:59:02|0.00044433
11:59:03|0.00044433
11:59:04|0.00044433
11:59:05|0.00044433
11:59:06|0.00044433
11:59:07|0.00044433
11:59:08|0.00044433
11:59:09|0.00044433
11:59:10|0.00044433
11:59:11|0.0004445
11:59:12|0.00044456
11:59:13|0.00044462
11:59:14|0.00044462
11:59:15|0.00044462
11:59:16|0.00044462
11:59:17|0.00044462
11:59:18|0.00044462
11:59:19|0.00044462
11:59:20|0.00044462
11:59:21|0.00044462
11:59:22|0.00044473
11:59:23|0.00044473
11:59:24|0.00044473
11:59:25|0.00044473
11:59:26|0.00044473
11:59:27|0.00044473
11:59:28|0.00044469
11:59:29|0.0004447
11:59:30|0.0004447
11:59:31|0.0004447
11:59:32|0.0004447
11:59:33|0.00044461
11:59:34|0.00044461
11:59:35|0.00044461
11:59:36|0.00044461
11:59:37|0.00044461
11:59:38|0.00044461
11:59:39|0.00044461
11:59:40|0.00044461
11:59:41|0.00044461
11:59:42|0.00044461
11:59:43|0.00044461
11:59:44|0.00044461
11:59:45|0.00044461
11:59:46|0.00044461
11:59:47|0.00044461
11:59:48|0.00044461
11:59:49|0.00044463
11:59:50|0.00044463
11:59:52|0.00044463
11:59:53|0.00044463
11:59:53|0.00044463
11:59:54|0.00044463
11:59:56|0.00044463
11:59:56|0.00044463
11:59:58|0.00044463
12:00:00|0.00044463
12:00:00|0.00044463
12:00:01|0.00044474
12:00:02|0.00044458
12:00:04|0.00044447
12:00:05|0.00044447
12:00:07|0.0004442
12:00:07|0.0004442
12:00:08|0.00044417
12:00:09|0.00044417
12:00:11|0.00044417
12:00:12|0.00044417
12:00:12|0.00044417
12:00:13|0.00044417
12:00:15|0.00044417
12:00:16|0.00044417
12:00:17|0.00044417
12:00:18|0.00044417
12:00:19|0.00044417
12:00:20|0.00044417
12:00:21|0.00044417
12:00:22|0.0004446
12:00:23|0.0004446
12:00:24|0.0004444
12:00:25|0.00044428
12:00:26|0.00044426
12:00:27|0.00044426
12:00:28|0.00044426
12:00:29|0.00044426
12:00:30|0.00044426
12:00:31|0.00044426
12:00:32|0.00044426
12:00:33|0.00044426
12:00:34|0.00044426
12:00:35|0.00044426
12:00:36|0.00044426
12:00:37|0.00044426
12:00:38|0.00044426
12:00:39|0.00044426
12:00:40|0.00044441
12:00:41|0.00044426
12:00:42|0.00044419
12:00:43|0.00044432
12:00:44|0.00044432
12:00:45|0.00044432
12:00:46|0.00044432
12:00:47|0.00044411
12:00:48|0.00044411
12:00:49|0.00044411
12:00:50|0.00044411
12:00:51|0.00044411
12:00:52|0.00044411
12:00:54|0.00044411
12:00:54|0.00044399
12:00:55|0.00044399
12:00:57|0.00044399
12:00:58|0.00044399
12:00:59|0.00044399
12:01:00|0.00044423
12:01:02|0.00044425
12:01:03|0.00044444
12:01:04|0.00044452
12:01:05|0.00044452
12:01:06|0.00044456
12:01:08|0.00044456
12:01:08|0.00044456
12:01:10|0.00044456
12:01:11|0.00044456
12:01:12|0.00044456
12:01:13|0.00044443
12:01:13|0.00044443
12:01:15|0.00044445
12:01:16|0.00044445
12:01:17|0.00044445
12:01:18|0.00044445
12:01:19|0.00044445
12:01:20|0.00044445
12:01:22|0.00044445
12:01:24|0.00044445
12:01:24|0.00044445
12:01:25|0.00044445
12:01:26|0.00044445
12:01:27|0.00044445
12:01:28|0.00044444
12:01:29|0.00044444
12:01:31|0.00044443
12:01:32|0.00044447
12:01:34|0.00044447
12:01:34|0.00044447
12:01:35|0.00044447
12:01:36|0.00044447
12:01:37|0.00044447
12:01:38|0.00044447
12:01:39|0.00044447
12:01:40|0.00044447
12:01:41|0.00044447
12:01:42|0.00044447
12:01:43|0.00044447
12:01:44|0.00044439
12:01:45|0.00044439
12:01:46|0.00044439
12:01:47|0.00044439
12:01:48|0.00044448
12:01:49|0.00044448
12:01:50|0.00044448
12:01:51|0.00044443
12:01:52|0.00044435
12:01:53|0.00044413
12:01:55|0.00044413
12:01:57|0.00044413
12:01:58|0.00044379
12:01:59|0.00044379
12:02:01|0.00044443
12:02:02|0.00044443
12:02:02|0.00044443
12:02:03|0.00044443
12:02:05|0.00044386
12:02:06|0.00044368
12:02:08|0.00044368
12:02:09|0.00044368
12:02:09|0.00044368
12:02:11|0.00044368
12:02:11|0.00044392
12:02:12|0.00044392
12:02:13|0.00044392
12:02:15|0.00044392
12:02:15|0.00044392
12:02:17|0.00044353
12:02:18|0.00044334
12:02:19|0.0004433
12:02:20|0.00044326
12:02:20|0.00044326
12:02:21|0.00044307
12:02:23|0.00044307
12:02:23|0.00044307
12:02:25|0.0004435
12:02:25|0.0004435
12:02:27|0.0004435
12:02:27|0.0004435
12:02:29|0.00044322
12:02:29|0.00044322
12:02:30|0.00044322
12:02:32|0.00044322
12:02:33|0.00044322
12:02:34|0.00044322
12:02:35|0.00044322
12:02:35|0.00044322
12:02:36|0.00044341
12:02:37|0.00044341
12:02:39|0.00044341
12:02:39|0.00044341
12:02:41|0.00044341
12:02:42|0.00044341
12:02:42|0.00044341
12:02:43|0.00044341
12:02:45|0.00044341
12:02:45|0.00044341
12:02:47|0.00044382
12:02:47|0.00044382
12:02:48|0.00044382
12:02:50|0.00044394
12:02:50|0.0004437
12:02:51|0.0004437
12:02:52|0.0004437
12:02:53|0.0004437
12:02:55|0.0004437
12:02:56|0.0004437
12:02:57|0.0004437
12:02:58|0.0004437
12:03:00|0.0004437
12:03:01|0.00044404
12:03:01|0.00044421
12:03:03|0.00044434
12:03:04|0.00044434
12:03:05|0.00044434
12:03:06|0.00044434
12:03:07|0.00044407
12:03:08|0.00044418
12:03:09|0.00044418
12:03:10|0.00044418
12:03:11|0.00044418
12:03:12|0.00044418
12:03:13|0.00044418
12:03:14|0.00044418
12:03:15|0.00044418
12:03:17|0.00044433
12:03:17|0.00044435
12:03:19|0.00044435
12:03:20|0.00044435
12:03:20|0.00044435
12:03:22|0.00044435
12:03:22|0.0004442
12:03:23|0.0004442
12:03:25|0.0004442
12:03:25|0.0004442
12:03:27|0.00044407
12:03:27|0.00044407
12:03:29|0.00044438
12:03:29|0.00044438
12:03:30|0.00044438
12:03:31|0.00044438
12:03:32|0.00044438
12:03:34|0.00044438
12:03:34|0.00044438
12:03:36|0.00044438
12:03:36|0.00044438
12:03:37|0.00044438
12:03:39|0.00044438
12:03:39|0.00044438
12:03:41|0.00044438
12:03:42|0.00044438
12:03:43|0.00044462
12:03:44|0.00044462
12:03:46|0.00044462
12:03:47|0.00044462
12:03:47|0.00044462
12:03:48|0.00044462
12:03:49|0.00044462
12:03:50|0.00044462
12:03:52|0.00044462
12:03:52|0.00044462
12:03:53|0.00044417
12:03:55|0.00044417
12:03:56|0.00044417
12:03:57|0.00044438
12:03:59|0.00044438
12:04:00|0.00044427
12:04:01|0.00044434
12:04:02|0.00044434
12:04:03|0.00044434
12:04:04|0.00044434
12:04:05|0.00044437
12:04:06|0.0004444
12:04:07|0.0004444
12:04:08|0.0004444
12:04:09|0.0004444
12:04:10|0.0004444
12:04:11|0.0004444
12:04:12|0.0004444
12:04:13|0.0004444
12:04:14|0.0004445
12:04:15|0.0004445
12:04:16|0.0004445
12:04:17|0.0004445
12:04:18|0.0004445
12:04:19|0.00044439
12:04:20|0.00044439
12:04:21|0.00044441
12:04:22|0.00044431
12:04:23|0.00044431
12:04:24|0.00044431
12:04:25|0.00044431
12:04:26|0.00044431
12:04:27|0.00044431
12:04:28|0.00044431
12:04:29|0.00044431
12:04:30|0.00044445
12:04:31|0.00044448
12:04:32|0.00044448
12:04:33|0.00044448
12:04:34|0.0004444
12:04:35|0.0004444
12:04:36|0.0004444
12:04:37|0.0004444
12:04:38|0.0004444
12:04:39|0.00044437
12:04:40|0.00044437
12:04:41|0.00044437
12:04:42|0.00044437
12:04:43|0.00044437
12:04:44|0.00044437
12:04:45|0.00044437
12:04:46|0.00044437
12:04:47|0.00044437
12:04:48|0.00044464
12:04:49|0.00044464
12:04:50|0.00044464
12:04:51|0.00044464
12:04:52|0.00044495
12:04:53|0.00044509
12:04:54|0.00044509
12:04:55|0.00044509
12:04:57|0.00044509
12:04:59|0.00044509
12:05:00|0.00044474
12:05:01|0.00044483
12:05:02|0.00044483
12:05:04|0.0004446
12:05:05|0.0004446
12:05:05|0.0004446
12:05:07|0.0004446
12:05:08|0.0004446
12:05:09|0.00044456
12:05:10|0.00044456
12:05:11|0.00044456
12:05:11|0.00044456
12:05:13|0.00044456
12:05:14|0.00044456
12:05:15|0.00044456
12:05:16|0.00044435
12:05:17|0.00044435
12:05:17|0.00044435
12:05:18|0.00044435
12:05:20|0.00044435
12:05:20|0.00044435
12:05:22|0.00044435
12:05:23|0.00044435
12:05:24|0.00044435
12:05:25|0.00044435
12:05:26|0.00044435
12:05:26|0.00044435
12:05:28|0.00044435
12:05:28|0.00044435
12:05:30|0.00044406
12:05:31|0.00044397
12:05:32|0.00044397
12:05:33|0.00044397
12:05:34|0.00044397
12:05:35|0.00044397
12:05:36|0.00044383
12:05:37|0.00044383
12:05:37|0.00044381
12:05:39|0.00044381
12:05:40|0.00044381
12:05:40|0.00044381
12:05:42|0.00044406
12:05:43|0.00044406
12:05:44|0.00044383
12:05:45|0.00044383
12:05:45|0.00044383
12:05:46|0.00044345
12:05:48|0.00044338
12:05:49|0.00044338
12:05:50|0.00044338
12:05:51|0.00044338
12:05:52|0.00044338
12:05:54|0.000443
12:05:54|0.00044321
12:05:55|0.00044321
12:05:56|0.00044332
12:05:58|0.00044332
12:06:00|0.00044334
12:06:01|0.00044333
12:06:01|0.00044324
12:06:02|0.00044272
12:06:03|0.00044272
12:06:04|0.00044267
12:06:05|0.00044267
12:06:06|0.00044267
12:06:07|0.00044278
12:06:08|0.00044278
12:06:09|0.00044272
12:06:11|0.00044211
12:06:11|0.00044226
12:06:12|0.00044238
12:06:13|0.00044238
12:06:14|0.00044252
12:06:15|0.00044252
12:06:16|0.00044252
12:06:17|0.00044241
12:06:18|0.00044241
12:06:19|0.00044232
12:06:20|0.00044232
12:06:21|0.00044232
12:06:22|0.00044232
12:06:23|0.00044232
12:06:24|0.00044281
12:06:25|0.00044281
12:06:26|0.00044281
12:06:27|0.00044281
12:06:28|0.00044299
12:06:29|0.00044299
12:06:30|0.00044299
12:06:31|0.00044299
12:06:32|0.0004424
12:06:33|0.0004424
12:06:34|0.0004424
12:06:35|0.0004424
12:06:36|0.00044266
12:06:37|0.00044266
12:06:39|0.00044289
12:06:40|0.00044289
12:06:41|0.00044289
12:06:42|0.00044286
12:06:43|0.00044281
12:06:44|0.00044281
12:06:45|0.00044281
12:06:46|0.00044281
12:06:47|0.00044233
12:06:48|0.00044233
12:06:49|0.00044233
12:06:50|0.00044233
12:06:51|0.00044233
12:06:52|0.0004423
12:06:53|0.0004423
12:06:54|0.0004423
12:06:55|0.0004423
12:06:56|0.00044236
12:06:57|0.00044236
12:06:58|0.0004422
12:06:59|0.0004422
12:07:01|0.0004423
12:07:01|0.0004423
12:07:03|0.00044258
12:07:05|0.00044205
12:07:05|0.00044205
12:07:11|0.00044204
12:07:12|0.00044226
12:07:13|0.00044226
12:07:14|0.00044216
12:07:15|0.00044216
12:07:16|0.00044216
12:07:17|0.00044216
12:07:18|0.00044249
12:07:19|0.00044249
12:07:20|0.00044249
12:07:21|0.00044249
12:07:22|0.00044249
12:07:26|0.00044249
12:07:27|0.00044249
12:07:28|0.00044249
12:07:29|0.00044249
12:07:31|0.00044249
12:07:32|0.00044249
12:07:33|0.00044249
12:07:33|0.00044249
12:07:34|0.00044289
12:07:36|0.00044289
12:07:36|0.00044276
12:07:37|0.00044276
12:07:38|0.00044276
12:07:39|0.00044276
12:07:41|0.00044276
12:07:41|0.00044276
12:07:42|0.00044276
12:07:44|0.00044276
12:07:45|0.00044276
12:07:46|0.00044284
12:07:47|0.00044284
12:07:48|0.00044284
12:07:49|0.00044284
12:07:50|0.00044284
12:07:51|0.00044284
12:07:52|0.00044284
12:07:53|0.00044284
12:07:54|0.00044284
12:07:55|0.00044284
12:07:57|0.00044273
12:07:58|0.00044273
12:08:00|0.00044273
12:08:01|0.00044273
12:08:02|0.00044273
12:08:03|0.00044273
12:08:04|0.00044273
12:08:05|0.00044273
12:08:06|0.00044273
12:08:07|0.00044234
12:08:09|0.00044234
12:08:10|0.00044234
12:08:11|0.00044234
12:08:12|0.00044234
12:08:13|0.00044234
12:08:14|0.00044234
12:08:15|0.00044234
12:08:16|0.00044275
12:08:17|0.00044275
12:08:18|0.00044275
12:08:19|0.00044275
12:08:20|0.00044275
12:08:21|0.00044275
12:08:22|0.00044275
12:08:24|0.00044275
12:08:25|0.00044275
12:08:25|0.00044275
12:08:26|0.00044275
12:08:27|0.00044275
12:08:28|0.00044275
12:08:30|0.00044275
12:08:30|0.00044275
12:08:31|0.00044294
12:08:32|0.00044294
12:08:33|0.00044294
12:08:34|0.00044294
12:08:35|0.00044294
12:08:37|0.00044294
12:08:37|0.00044308
12:08:39|0.00044308
12:08:39|0.00044297
12:08:41|0.00044297
12:08:41|0.00044297
12:08:42|0.00044297
12:08:43|0.00044297
12:08:44|0.00044297
12:08:45|0.00044297
12:08:46|0.00044305
12:08:47|0.00044305
12:08:48|0.00044305
12:08:49|0.00044305
12:08:50|0.00044305
12:08:51|0.00044305
12:08:53|0.00044305
12:08:53|0.00044305
12:08:54|0.0004429
12:08:55|0.0004429
12:08:56|0.0004429
12:08:58|0.0004429
12:08:59|0.0004429
12:09:00|0.0004429
12:09:01|0.00044259
12:09:03|0.00044249
12:09:04|0.00044249
12:09:05|0.00044249
12:09:06|0.00044249
12:09:07|0.00044249
12:09:08|0.00044249
12:09:09|0.00044258
12:09:11|0.00044258
12:09:12|0.00044258
12:09:13|0.00044268
12:09:13|0.00044268
12:09:14|0.00044268
12:09:15|0.00044268
12:09:17|0.00044255
12:09:18|0.00044255
12:09:19|0.00044255
12:09:20|0.00044255
12:09:21|0.00044255
12:09:22|0.00044255
12:09:23|0.00044278
12:09:24|0.00044278
12:09:25|0.00044298
12:09:26|0.00044298
12:09:28|0.00044292
12:09:29|0.00044292
12:09:30|0.00044292
12:09:30|0.00044274
12:09:31|0.00044274
12:09:32|0.00044274
12:09:34|0.00044274
12:09:34|0.00044274
12:09:35|0.00044274
12:09:37|0.00044274
12:09:38|0.00044274
12:09:39|0.00044274
12:09:39|0.00044274
12:09:41|0.00044274
12:09:41|0.00044274
12:09:43|0.00044274
12:09:44|0.00044274
12:09:44|0.00044274
12:09:45|0.00044274
12:09:47|0.00044274
12:09:47|0.00044274
12:09:48|0.00044268
12:09:50|0.00044268
12:09:51|0.00044268
12:09:51|0.00044268
12:09:53|0.00044268
12:09:54|0.00044268
12:09:55|0.00044268
12:09:56|0.00044268
12:09:57|0.00044261
12:09:58|0.00044261
12:09:59|0.00044261
12:09:59|0.00044261
12:10:01|0.00044282
12:10:01|0.00044282
12:10:03|0.00044289
12:10:04|0.00044289
12:10:05|0.00044295
12:10:06|0.00044263
12:10:07|0.00044263
12:10:08|0.00044266
12:10:09|0.00044266
12:10:10|0.00044266
12:10:11|0.00044255
12:10:12|0.00044264
12:10:13|0.00044264
12:10:14|0.00044234
12:10:15|0.00044234
12:10:16|0.00044243
12:10:18|0.00044243
12:10:20|0.00044212
12:10:20|0.00044212
12:10:21|0.00044212
12:10:22|0.00044201
12:10:23|0.00044201
12:10:24|0.00044201
12:10:25|0.00044201
12:10:26|0.00044201
12:10:27|0.00044201
12:10:28|0.00044226
12:10:29|0.00044231
12:10:31|0.00044231
12:10:31|0.00044231
12:10:32|0.00044238
12:10:33|0.00044221
12:10:35|0.00044221
12:10:36|0.00044221
12:10:36|0.00044221
12:10:38|0.00044222
12:10:39|0.00044222
12:10:40|0.00044219
12:10:41|0.00044191
12:10:42|0.00044198
12:10:43|0.00044187
12:10:44|0.00044165
12:10:45|0.0004416
12:10:46|0.00044174
12:10:47|0.00044188
12:10:48|0.00044158
12:10:49|0.00044158
12:10:50|0.00044158
12:10:51|0.00044158
12:10:52|0.00044158
12:10:53|0.00044158
12:10:54|0.00044177
12:10:55|0.00044179
12:10:56|0.00044173
12:10:57|0.00044163
12:10:59|0.00044183
12:10:59|0.00044163
12:11:00|0.00044163
12:11:01|0.00044141
12:11:03|0.00044147
12:11:04|0.00044147
12:11:06|0.00044147
12:11:07|0.00044151
12:11:08|0.00044151
12:11:09|0.00044152
12:11:10|0.00044137
12:11:11|0.00044137
12:11:12|0.00044151
12:11:13|0.00044151
12:11:14|0.00044163
12:11:15|0.00044163
12:11:17|0.00044163
12:11:18|0.00044163
12:11:18|0.0004412
12:11:19|0.00044137
12:11:21|0.00044137
12:11:22|0.00044116
12:11:23|0.00044137
12:11:24|0.00044137
12:11:25|0.00044137
12:11:26|0.00044137
12:11:27|0.00044137
12:11:28|0.00044137
12:11:29|0.00044137
12:11:30|0.00044137
12:11:31|0.00044137
12:11:32|0.00044137
12:11:33|0.00044138
12:11:34|0.00044138
12:11:35|0.00044138
12:11:36|0.00044138
12:11:37|0.00044138
12:11:38|0.00044138
12:11:39|0.00044104
12:11:40|0.00044104
12:11:41|0.00044091
12:11:42|0.00044127
12:11:43|0.00044127
12:11:44|0.00044083
12:11:45|0.00044083
12:11:46|0.00044083
12:11:47|0.00044083
12:11:48|0.00044083
12:11:49|0.00044083
12:11:50|0.00044083
12:11:51|0.00044098
12:11:52|0.00044097
12:11:53|0.00044097
12:11:54|0.00044104
12:11:55|0.00044104
12:11:56|0.00044085
12:11:57|0.00044085
12:11:58|0.00044085
12:11:59|0.00044085
12:12:00|0.00044085
12:12:01|0.00044065
12:12:02|0.00044082
12:12:04|0.00044065
12:12:06|0.00044085
12:12:07|0.00044085
12:12:08|0.00044085
12:12:09|0.00044088
12:12:10|0.00044088
12:12:11|0.00044088
12:12:11|0.00044088
12:12:13|0.00044075
12:12:14|0.00044075
12:12:15|0.00044075
12:12:16|0.00044075
12:12:16|0.00044075
12:12:19|0.00044097
12:12:19|0.00044097
12:12:20|0.00044097
12:12:21|0.00044097
12:12:22|0.00044097
12:12:23|0.00044097
12:12:24|0.00044097
12:12:25|0.00044115
12:12:26|0.00044115
12:12:27|0.00044126
12:12:28|0.00044126
12:12:29|0.00044139
12:12:30|0.00044139
12:12:31|0.00044141
12:12:32|0.00044141
12:12:33|0.0004416
12:12:34|0.0004416
12:12:35|0.0004416
12:12:36|0.0004416
12:12:37|0.0004416
12:12:38|0.0004416
12:12:39|0.0004416
12:12:40|0.00044117
12:12:41|0.00044117
12:12:43|0.00044111
12:12:44|0.00044111
12:12:46|0.00044111
12:12:46|0.0004409
12:12:47|0.0004409
12:12:48|0.0004409
12:12:49|0.0004409
12:12:50|0.00044113
12:12:51|0.00044113
12:12:52|0.00044113
12:12:53|0.00044113
12:12:54|0.00044113
12:12:55|0.00044113
12:12:56|0.00044094
12:12:57|0.00044131
12:12:58|0.00044074
12:13:00|0.00044074
12:13:00|0.00044074
12:13:02|0.00044074
12:13:02|0.00044014
12:13:03|0.00044036
12:13:05|0.00044001
12:13:06|0.00044001
12:13:08|0.00044005
12:13:09|0.00043985
12:13:10|0.0004396
12:13:12|0.00043885
12:13:12|0.00043896
12:13:14|0.00043902
12:13:15|0.00043864
12:13:15|0.00043807
12:13:17|0.00043782
12:13:18|0.00043814
12:13:19|0.00043786
12:13:20|0.00043725
12:13:21|0.00043569
12:13:22|0.00043612
12:13:23|0.00043612
12:13:24|0.00043704
12:13:25|0.00043756
12:13:26|0.0004368
12:13:27|0.00043705
12:13:28|0.00043689
12:13:29|0.00043689
12:13:30|0.00043643
12:13:31|0.00043687
12:13:32|0.00043687
12:13:33|0.00043603
12:13:34|0.00043515
12:13:35|0.00043589
12:13:36|0.0004362
12:13:37|0.00043604
12:13:38|0.00043604
12:13:39|0.00043655
12:13:40|0.00043676
12:13:41|0.00043666
12:13:42|0.00043664
12:13:43|0.00043664
12:13:44|0.00043687
12:13:45|0.00043712
12:13:46|0.00043712
12:13:47|0.00043712
12:13:48|0.00043715
12:13:49|0.00043727
12:13:50|0.00043736
12:13:51|0.00043736
12:13:52|0.0004373
12:13:53|0.0004373
12:13:54|0.0004373
12:13:56|0.0004371
12:13:56|0.0004371
12:13:58|0.0004371
12:13:58|0.0004372
12:13:59|0.0004372
12:14:01|0.00043738
12:14:01|0.00043738
12:14:02|0.00043738
12:14:03|0.0004374
12:14:04|0.00043738
12:14:06|0.0004377
12:14:08|0.0004377
12:14:09|0.00043734
12:14:10|0.00043734
12:14:12|0.00043695
12:14:12|0.00043695
12:14:13|0.00043682
12:14:15|0.00043702
12:14:16|0.00043702
12:14:17|0.00043702
12:14:18|0.00043702
12:14:19|0.00043672
12:14:20|0.0004371
12:14:21|0.0004371
12:14:21|0.00043678
12:14:23|0.00043678
12:14:24|0.00043678
12:14:25|0.00043678
12:14:26|0.00043678
12:14:27|0.00043678
12:14:28|0.00043678
12:14:29|0.00043652
12:14:30|0.00043652
12:14:31|0.00043647
12:14:32|0.0004363
12:14:32|0.00043664
12:14:34|0.00043664
12:14:35|0.00043664
12:14:36|0.00043631
12:14:37|0.00043623
12:14:38|0.00043609
12:14:39|0.00043599
12:14:40|0.00043599
12:14:41|0.00043599
12:14:42|0.00043599
12:14:43|0.00043599
12:14:44|0.00043599
12:14:45|0.00043566
12:14:46|0.00043566
12:14:47|0.00043587
12:14:48|0.00043599
12:14:49|0.00043599
12:14:50|0.00043599
12:14:51|0.00043599
12:14:52|0.00043583
12:14:53|0.00043583
12:14:54|0.00043583
12:14:55|0.00043583
12:14:56|0.00043597
12:14:57|0.00043599
12:14:58|0.00043599
12:14:59|0.00043599
12:15:00|0.00043596
12:15:01|0.00043575
12:15:02|0.00043564
12:15:03|0.00043581
12:15:04|0.00043599
12:15:05|0.00043599
12:15:06|0.00043599
12:15:08|0.00043599
12:15:09|0.00043584
12:15:10|0.00043599
12:15:11|0.00043599
12:15:12|0.00043599
12:15:12|0.00043599
12:15:15|0.00043613
12:15:15|0.00043613
12:15:16|0.00043613
12:15:17|0.00043625
12:15:18|0.00043625
12:15:19|0.00043645
12:15:21|0.00043662
12:15:22|0.00043671
12:15:23|0.00043674
12:15:24|0.00043674
12:15:25|0.00043682
12:15:27|0.00043682
12:15:27|0.00043682
12:15:28|0.00043691
12:15:29|0.00043691
12:15:30|0.00043681
12:15:31|0.00043669
12:15:32|0.00043669
12:15:34|0.00043669
12:15:35|0.00043699
12:15:36|0.00043699
12:15:37|0.00043705
12:15:38|0.00043655
12:15:39|0.00043655
12:15:40|0.00043655
12:15:41|0.00043667
12:15:42|0.00043667
12:15:43|0.00043686
12:15:44|0.00043691
12:15:45|0.00043692
12:15:46|0.00043692
12:15:47|0.00043697
12:15:48|0.00043697
12:15:49|0.00043715
12:15:50|0.00043715
12:15:51|0.00043715
12:15:52|0.00043671
12:15:53|0.00043659
12:15:54|0.00043659
12:15:55|0.00043659
12:15:56|0.00043659
12:15:57|0.00043659
12:15:58|0.00043659
12:15:59|0.00043659
12:16:00|0.00043659
12:16:01|0.00043659
12:16:02|0.00043659
12:16:03|0.00043659
12:16:04|0.00043659
12:16:05|0.00043713
12:16:06|0.00043713
12:16:07|0.00043713
12:16:09|0.00043689
12:16:10|0.00043687
12:16:12|0.00043687
12:16:13|0.00043687
12:16:13|0.00043687
12:16:15|0.00043672
12:16:16|0.00043661
12:16:17|0.00043668
12:16:18|0.00043636
12:16:20|0.00043651
12:16:20|0.00043618
12:16:22|0.00043618
12:16:23|0.00043618
12:16:23|0.00043581
12:16:24|0.00043576
12:16:26|0.00043595
12:16:26|0.00043612
12:16:27|0.00043612
12:16:29|0.0004359
12:16:30|0.0004359
12:16:31|0.0004359
12:16:31|0.00043583
12:16:32|0.00043583
12:16:34|0.00043583
12:16:35|0.00043583
12:16:36|0.00043583
12:16:37|0.00043583
12:16:38|0.00043558
12:16:38|0.00043558
12:16:40|0.00043584
12:16:41|0.00043565
12:16:42|0.00043565
12:16:43|0.00043548
12:16:44|0.00043506
12:16:45|0.00043506
12:16:46|0.00043499
12:16:47|0.00043515
12:16:48|0.00043515
12:16:49|0.00043467
12:16:50|0.00043457
12:16:51|0.00043409
12:16:52|0.00043401
12:16:53|0.0004342
12:16:54|0.0004342
12:16:55|0.00043422
12:16:56|0.0004338
12:16:57|0.0004338
12:16:58|0.0004338
12:16:59|0.00043371
12:17:00|0.00043371
12:17:01|0.00043363
12:17:02|0.0004338
12:17:03|0.0004338
12:17:04|0.00043425
12:17:05|0.00043425
12:17:06|0.00043379
12:17:07|0.00043444
12:17:08|0.00043444
12:17:10|0.00043397
12:17:12|0.0004339
12:17:12|0.0004339
12:17:13|0.00043458
12:17:15|0.00043427
12:17:16|0.00043399
12:17:17|0.00043435
12:17:18|0.00043435
12:17:19|0.00043435
12:17:20|0.00043435
12:17:22|0.00043435
12:17:22|0.00043376
12:17:24|0.00043412
12:17:25|0.00043387
12:17:26|0.00043387
12:17:27|0.00043381
12:17:28|0.00043381
12:17:29|0.00043454
12:17:30|0.00043412
12:17:31|0.00043459
12:17:32|0.00043459
12:17:33|0.00043459
12:17:34|0.00043459
12:17:35|0.00043477
12:17:36|0.00043477
12:17:37|0.00043477
12:17:38|0.00043477
12:17:39|0.00043466
12:17:40|0.00043466
12:17:41|0.00043476
12:17:42|0.00043476
12:17:43|0.00043476
12:17:44|0.00043466
12:17:45|0.00043466
12:17:46|0.00043467
12:17:47|0.00043467
12:17:48|0.00043473
12:17:49|0.00043473
12:17:50|0.00043473
12:17:51|0.00043473
12:17:52|0.00043473
12:17:53|0.00043473
12:17:54|0.00043473
12:17:55|0.00043473
12:17:56|0.00043473
12:17:57|0.00043473
12:17:58|0.00043479
12:17:59|0.00043479
12:18:00|0.00043479
12:18:01|0.00043455
12:18:02|0.00043462
12:18:03|0.00043487
12:18:04|0.000435
12:18:05|0.000435
12:18:06|0.000435
12:18:07|0.000435
12:18:08|0.00043506
12:18:09|0.00043506
12:18:11|0.0004357
12:18:12|0.00043592
12:18:13|0.00043582
12:18:14|0.00043564
12:18:15|0.00043564
12:18:17|0.00043564
12:18:18|0.00043532
12:18:18|0.00043541
12:18:19|0.00043541
12:18:21|0.00043541
12:18:22|0.00043571
12:18:23|0.00043557
12:18:24|0.00043557
12:18:25|0.00043564
12:18:26|0.00043582
12:18:27|0.00043582
12:18:28|0.00043582
12:18:29|0.00043582
12:18:31|0.0004359
12:18:32|0.0004359
12:18:33|0.00043594
12:18:34|0.00043594
12:18:35|0.00043605
12:18:36|0.00043605
12:18:37|0.00043605
12:18:38|0.00043605
12:18:40|0.00043605
12:18:40|0.00043605
12:18:41|0.00043615
12:18:42|0.00043615
12:18:44|0.00043618
12:18:45|0.00043618
12:18:46|0.00043618
12:18:47|0.00043618
12:18:48|0.00043618
12:18:49|0.00043618
12:18:50|0.00043618
12:18:51|0.00043623
12:18:51|0.00043623
12:18:52|0.00043623
12:18:54|0.00043606
12:18:55|0.00043606
12:18:56|0.00043606
12:18:56|0.00043569
12:18:58|0.00043569
12:18:59|0.00043545
12:19:00|0.00043545
12:19:01|0.00043545
12:19:02|0.00043545
12:19:03|0.00043545
12:19:04|0.00043545
12:19:05|0.00043545
12:19:06|0.00043545
12:19:07|0.00043545
12:19:08|0.00043548
12:19:09|0.00043506
12:19:10|0.00043477
12:19:12|0.00043477
12:19:12|0.00043477
12:19:13|0.00043476
12:19:15|0.00043476
12:19:16|0.00043476
12:19:18|0.00043476
12:19:19|0.00043476
12:19:20|0.00043476
12:19:20|0.00043476
12:19:21|0.00043476
12:19:22|0.00043466
12:19:24|0.00043466
12:19:25|0.00043473
12:19:25|0.00043476
12:19:26|0.00043476
12:19:28|0.00043476
12:19:28|0.00043476
12:19:30|0.00043476
12:19:32|0.00043455
12:19:32|0.00043469
12:19:34|0.00043455
12:19:34|0.00043455
12:19:36|0.00043455
12:19:37|0.00043439
12:19:37|0.00043439
12:19:38|0.00043439
12:19:39|0.00043439
12:19:41|0.00043439
12:19:41|0.00043439
12:19:42|0.00043439
12:19:44|0.00043439
12:19:44|0.00043439
12:19:46|0.00043464
12:19:46|0.00043476
12:19:47|0.00043489
12:19:48|0.00043489
12:19:49|0.00043489
12:19:50|0.00043489
12:19:52|0.00043489
12:19:53|0.00043489
12:19:54|0.0004352
12:19:55|0.00043529
12:19:56|0.00043529
12:19:57|0.00043544
12:19:58|0.00043544
12:19:59|0.00043544
12:20:00|0.00043556
12:20:01|0.00043556
12:20:02|0.00043556
12:20:03|0.00043559
12:20:04|0.00043559
12:20:05|0.00043559
12:20:06|0.0004355
12:20:07|0.00043552
12:20:08|0.00043552
12:20:09|0.00043552
12:20:10|0.00043527
12:20:11|0.00043557
12:20:13|0.00043528
12:20:14|0.00043528
12:20:15|0.00043528
12:20:16|0.00043528
12:20:17|0.00043534
12:20:19|0.00043534
12:20:20|0.00043514
12:20:21|0.00043514
12:20:22|0.00043498
12:20:23|0.00043498
12:20:24|0.00043498
12:20:25|0.00043498
12:20:26|0.00043498
12:20:27|0.00043498
12:20:29|0.00043466
12:20:30|0.00043488
12:20:31|0.00043488
12:20:32|0.00043488
12:20:33|0.00043488
12:20:34|0.00043488
12:20:35|0.00043488
12:20:36|0.00043488
12:20:37|0.00043488
12:20:38|0.00043488
12:20:39|0.00043488
12:20:40|0.00043488
12:20:41|0.00043499
12:20:42|0.00043517
12:20:43|0.00043517
12:20:44|0.00043471
12:20:45|0.00043465
12:20:46|0.00043465
12:20:47|0.00043465
12:20:48|0.00043465
12:20:49|0.00043465
12:20:50|0.00043465
12:20:51|0.00043465
12:20:52|0.00043465
12:20:54|0.00043465
12:20:54|0.00043465
12:20:55|0.00043465
12:20:57|0.00043465
12:20:58|0.00043406
12:21:00|0.00043406
12:21:00|0.00043406
12:21:01|0.00043406
12:21:02|0.00043419
12:21:03|0.000434
12:21:04|0.000434
12:21:05|0.000434
12:21:06|0.000434
12:21:08|0.000434
12:21:08|0.00043379
12:21:09|0.00043379
12:21:10|0.00043379
12:21:11|0.00043379
12:21:13|0.00043398
12:21:15|0.00043398
12:21:16|0.00043398
12:21:17|0.00043421
12:21:18|0.00043421
12:21:20|0.00043421
12:21:21|0.00043421
12:21:21|0.00043421
12:21:23|0.00043421
12:21:24|0.00043421
12:21:25|0.00043393
12:21:26|0.00043328
12:21:27|0.00043317
12:21:28|0.00043317
12:21:29|0.00043311
12:21:30|0.00043284
12:21:31|0.00043284
12:21:32|0.00043293
12:21:33|0.00043293
12:21:34|0.00043328
12:21:35|0.00043328
12:21:36|0.00043328
12:21:38|0.00043347
12:21:39|0.00043347
12:21:39|0.00043347
12:21:41|0.00043347
12:21:41|0.00043347
12:21:43|0.00043347
12:21:44|0.00043347
12:21:45|0.00043347
12:21:46|0.00043347
12:21:47|0.0004337
12:21:48|0.0004337
12:21:49|0.00043397
12:21:50|0.00043397
12:21:51|0.00043397
12:21:52|0.00043425
12:21:53|0.00043329
12:21:55|0.00043373
12:21:55|0.00043373
12:21:57|0.00043373
12:21:57|0.00043399
12:21:58|0.00043399
12:21:59|0.00043399
12:22:00|0.0004339
12:22:01|0.0004339
12:22:02|0.00043407
12:22:04|0.00043407
12:22:04|0.00043401
12:22:06|0.00043401
12:22:06|0.00043401
12:22:08|0.00043401
12:22:09|0.00043401
12:22:10|0.00043401
12:22:11|0.0004344
12:22:12|0.0004344
12:22:13|0.0004344
12:22:14|0.0004344
12:22:16|0.00043429
12:22:16|0.00043429
12:22:18|0.00043447
12:22:19|0.00043447
12:22:20|0.00043446
12:22:21|0.00043446
12:22:22|0.00043451
12:22:23|0.00043451
12:22:24|0.00043451
12:22:25|0.00043451
12:22:27|0.00043451
12:22:28|0.00043451
12:22:29|0.00043451
12:22:30|0.00043451
12:22:31|0.00043451
12:22:32|0.00043451
12:22:34|0.00043442
12:22:34|0.00043442
12:22:35|0.00043447
12:22:36|0.00043442
12:22:37|0.00043442
12:22:38|0.00043442
12:22:39|0.00043442
12:22:41|0.00043442
12:22:41|0.00043442
12:22:43|0.00043442
12:22:44|0.00043442
12:22:45|0.00043442
12:22:46|0.00043442
12:22:47|0.00043442
12:22:48|0.00043463
12:22:49|0.00043463
12:22:50|0.00043463
12:22:50|0.00043463
12:22:52|0.00043463
12:22:52|0.00043463
12:22:54|0.00043463
12:22:55|0.00043463
12:22:56|0.00043463
12:22:57|0.00043465
12:22:58|0.00043465
12:22:59|0.00043465
12:23:00|0.00043465
12:23:01|0.00043449
12:23:02|0.00043449
12:23:03|0.00043449
12:23:04|0.00043449
12:23:05|0.00043449
12:23:06|0.00043449
12:23:07|0.00043449
12:23:08|0.00043449
12:23:08|0.00043442
12:23:09|0.00043442
12:23:10|0.00043403
12:23:12|0.00043403
12:23:12|0.00043403
12:23:14|0.00043418
12:23:14|0.00043418
12:23:17|0.00043418
12:23:17|0.00043418
12:23:18|0.00043418
12:23:19|0.00043418
12:23:20|0.00043418
12:23:21|0.00043418
12:23:23|0.00043418
12:23:24|0.00043418
12:23:25|0.00043418
12:23:27|0.00043418
12:23:27|0.00043428
12:23:28|0.00043428
12:23:29|0.00043428
12:23:30|0.00043428
12:23:31|0.00043412
12:23:32|0.00043412
12:23:33|0.00043412
12:23:34|0.00043455
12:23:35|0.00043465
12:23:36|0.00043484
12:23:37|0.00043484
12:23:39|0.00043482
12:23:39|0.00043482
12:23:40|0.00043482
12:23:41|0.00043482
12:23:42|0.00043482
12:23:43|0.00043482
12:23:44|0.00043482
12:23:46|0.00043502
12:23:47|0.00043527
12:23:48|0.00043527
12:23:49|0.00043527
12:23:51|0.00043537
12:23:51|0.00043537
12:23:52|0.00043537
12:23:53|0.00043537
12:23:54|0.00043537
12:23:55|0.00043551
12:23:56|0.00043552
12:23:57|0.00043584
12:23:58|0.00043592
12:23:59|0.00043592
12:24:00|0.00043595
12:24:01|0.00043559
12:24:02|0.00043571
12:24:03|0.00043571
12:24:04|0.00043571
12:24:06|0.00043558
12:24:06|0.00043558
12:24:07|0.00043558
12:24:08|0.00043565
12:24:09|0.00043566
12:24:10|0.00043566
12:24:12|0.00043566
12:24:12|0.00043566
12:24:13|0.00043567
12:24:14|0.00043567
12:24:16|0.00043558
12:24:18|0.00043521
12:24:19|0.00043506
12:24:20|0.00043515
12:24:21|0.00043515
12:24:22|0.00043515
12:24:23|0.00043515
12:24:24|0.00043503
12:24:25|0.00043517
12:24:26|0.00043517
12:24:27|0.00043521
12:24:29|0.00043533
12:24:30|0.00043539
12:24:31|0.00043539
12:24:32|0.00043539
12:24:33|0.00043539
12:24:34|0.00043528
12:24:35|0.00043528
12:24:36|0.00043524
12:24:37|0.00043524
12:24:38|0.0004355
12:24:39|0.00043563
12:24:40|0.00043563
12:24:41|0.00043563
12:24:42|0.00043563
12:24:43|0.00043563
12:24:43|0.00043563
12:24:45|0.00043563
12:24:45|0.00043588
12:24:47|0.00043588
12:24:48|0.00043588
12:24:49|0.00043588
12:24:50|0.00043588
12:24:51|0.00043588
12:24:52|0.00043588
12:24:53|0.00043588
12:24:54|0.00043588
12:24:55|0.00043588
12:24:56|0.00043588
12:24:57|0.00043588
12:24:58|0.00043588
12:24:59|0.00043563
12:24:59|0.00043563
12:25:01|0.00043563
12:25:01|0.00043573
12:25:03|0.00043573
12:25:03|0.00043573
12:25:05|0.00043573
12:25:06|0.00043621
12:25:07|0.00043572
12:25:07|0.00043572
12:25:09|0.00043572
12:25:10|0.00043572
12:25:11|0.00043572
12:25:12|0.00043559
12:25:13|0.00043558
12:25:14|0.00043558
12:25:15|0.00043558
12:25:16|0.00043543
12:25:18|0.00043524
12:25:19|0.00043524
12:25:21|0.00043524
12:25:22|0.00043518
12:25:23|0.00043518
12:25:24|0.00043496
12:25:26|0.00043496
12:25:26|0.00043496
12:25:27|0.00043527
12:25:28|0.00043539
12:25:29|0.00043539
12:25:30|0.00043568
12:25:31|0.00043568
12:25:32|0.00043568
12:25:33|0.00043568
12:25:34|0.00043591
12:25:35|0.00043591
12:25:36|0.00043591
12:25:37|0.0004359
12:25:38|0.0004359
12:25:39|0.0004359
12:25:40|0.00043584
12:25:41|0.00043584
12:25:42|0.00043594
12:25:43|0.00043619
12:25:44|0.00043617
12:25:45|0.00043647
12:25:47|0.00043652
12:25:47|0.00043652
12:25:48|0.00043652
12:25:49|0.00043653
12:25:50|0.00043656
12:25:51|0.00043663
12:25:52|0.00043671
12:25:53|0.00043671
12:25:54|0.00043671
12:25:55|0.00043645
12:25:56|0.00043645
12:25:57|0.00043665
12:25:58|0.00043665
12:25:59|0.00043683
12:26:00|0.00043693
12:26:01|0.00043693
12:26:03|0.00043703
12:26:03|0.00043692
12:26:04|0.00043692
12:26:05|0.00043692
12:26:06|0.00043692
12:26:07|0.000437
12:26:08|0.0004371
12:26:09|0.0004371
12:26:10|0.00043737
12:26:11|0.00043749
12:26:12|0.00043731
12:26:13|0.00043742
12:26:14|0.00043731
12:26:16|0.00043752
12:26:17|0.00043765
12:26:19|0.00043784
12:26:20|0.00043779
12:26:21|0.00043779
12:26:22|0.00043779
12:26:23|0.00043779
12:26:24|0.00043779
12:26:25|0.00043813
12:26:26|0.0004382
12:26:27|0.0004382
12:26:28|0.00043806
12:26:29|0.00043788
12:26:30|0.00043788
12:26:31|0.00043788
12:26:32|0.00043788
12:26:33|0.00043788
12:26:34|0.00043805
12:26:35|0.00043805
12:26:36|0.00043805
12:26:37|0.00043805
12:26:38|0.00043805
12:26:39|0.00043805
12:26:40|0.00043805
12:26:41|0.00043805
12:26:42|0.00043805
12:26:43|0.00043805
12:26:44|0.00043805
12:26:45|0.00043805
12:26:46|0.00043805
12:26:47|0.00043805
12:26:48|0.00043805
12:26:49|0.00043797
12:26:50|0.0004382
12:26:51|0.0004382
12:26:52|0.0004382
12:26:53|0.0004382
12:26:54|0.0004382
12:26:55|0.0004382
12:26:56|0.0004382
12:26:57|0.0004382
12:26:58|0.0004382
12:26:59|0.0004382
12:27:00|0.0004382
12:27:01|0.00043789
12:27:02|0.00043789
12:27:03|0.00043789
12:27:04|0.00043789
12:27:05|0.00043789
12:27:06|0.00043789
12:27:07|0.00043789
12:27:08|0.00043808
12:27:09|0.00043801
12:27:10|0.00043801
12:27:12|0.00043802
12:27:12|0.00043802
12:27:13|0.00043802
12:27:14|0.00043802
12:27:15|0.00043802
12:27:16|0.00043802
12:27:17|0.00043802
12:27:19|0.00043802
12:27:21|0.00043802
12:27:21|0.00043802
12:27:22|0.00043802
12:27:24|0.00043802
12:27:25|0.00043828
12:27:25|0.00043828
12:27:27|0.00043817
12:27:28|0.00043817
12:27:28|0.00043817
12:27:30|0.00043817
12:27:30|0.00043817
12:27:32|0.00043817
12:27:33|0.00043798
12:27:34|0.00043798
12:27:36|0.00043798
12:27:37|0.00043798
12:27:37|0.00043798
12:27:38|0.00043798
12:27:39|0.00043798
12:27:41|0.00043798
12:27:41|0.00043798
12:27:43|0.00043802
12:27:43|0.00043802
12:27:45|0.00043802
12:27:45|0.00043811
12:27:47|0.00043811
12:27:48|0.00043825
12:27:48|0.00043825
12:27:49|0.00043825
12:27:50|0.00043825
12:27:51|0.00043825
12:27:52|0.0004381
12:27:54|0.0004381
12:27:54|0.0004381
12:27:55|0.000438
12:27:56|0.000438
12:27:58|0.000438
12:27:59|0.000438
12:27:59|0.000438
12:28:00|0.00043789
12:28:01|0.00043789
12:28:03|0.00043789
12:28:04|0.0004381
12:28:04|0.0004381
12:28:05|0.0004381
12:28:06|0.0004381
12:28:07|0.0004381
12:28:09|0.0004381
12:28:09|0.0004381
12:28:10|0.0004381
12:28:11|0.0004381
12:28:12|0.00043816
12:28:13|0.00043816
12:28:14|0.00043815
12:28:15|0.00043815
12:28:16|0.00043815
12:28:17|0.00043815
12:28:18|0.00043815
12:28:19|0.00043815
12:28:21|0.00043815
12:28:22|0.00043815
12:28:23|0.00043811
12:28:25|0.00043803
12:28:26|0.00043778
12:28:27|0.00043781
12:28:28|0.00043781
12:28:29|0.00043781
12:28:30|0.00043781
12:28:31|0.00043781
12:28:32|0.00043781
12:28:33|0.00043798
12:28:34|0.00043798
12:28:35|0.00043798
12:28:36|0.00043798
12:28:37|0.00043798
12:28:38|0.00043798
12:28:39|0.00043798
12:28:40|0.00043798
12:28:41|0.00043798
12:28:42|0.00043798
12:28:43|0.00043798
12:28:44|0.00043798
12:28:45|0.00043787
12:28:46|0.00043767
12:28:47|0.00043767
12:28:48|0.00043767
12:28:49|0.00043767
12:28:50|0.00043767
12:28:51|0.00043767
12:28:52|0.00043767
12:28:53|0.00043755
12:28:54|0.00043744
12:28:55|0.00043744
12:28:56|0.00043724
12:28:57|0.00043707
12:28:58|0.00043707
12:28:59|0.00043707
12:29:00|0.00043707
12:29:01|0.00043707
12:29:02|0.00043707
12:29:03|0.00043703
12:29:04|0.00043703
12:29:05|0.00043703
12:29:06|0.0004375
12:29:07|0.0004375
12:29:08|0.0004375
12:29:09|0.0004375
12:29:10|0.0004375
12:29:11|0.0004375
12:29:12|0.0004375
12:29:13|0.0004375
12:29:14|0.00043726
12:29:15|0.00043726
12:29:16|0.00043726
12:29:17|0.00043726
12:29:18|0.00043726
12:29:19|0.00043726
12:29:20|0.00043726
12:29:22|0.00043713
12:29:23|0.00043713
12:29:24|0.00043713
12:29:25|0.00043713
12:29:26|0.00043655
12:29:27|0.00043665
12:29:28|0.00043657
12:29:30|0.00043628
12:29:31|0.00043627
12:29:32|0.00043627
12:29:33|0.00043627
12:29:34|0.00043637
12:29:35|0.00043615
12:29:36|0.00043615
12:29:37|0.00043615
12:29:37|0.00043615
12:29:39|0.00043615
12:29:40|0.00043615
12:29:42|0.00043644
12:29:42|0.00043649
12:29:43|0.00043679
12:29:44|0.00043679
12:29:45|0.00043679
12:29:47|0.00043695
12:29:48|0.00043699
12:29:49|0.00043715
12:29:50|0.00043715
12:29:51|0.00043715
12:29:51|0.00043715
12:29:53|0.00043715
12:29:54|0.00043715
12:29:55|0.00043715
12:29:55|0.00043715
12:29:57|0.00043715
12:29:58|0.00043715
12:30:00|0.00043715
12:30:00|0.00043715
12:30:01|0.00043719
12:30:02|0.00043706
12:30:03|0.00043706
12:30:04|0.00043706
12:30:05|0.00043706
12:30:06|0.00043706
12:30:07|0.00043706
12:30:09|0.00043706
12:30:09|0.00043706
12:30:11|0.00043671
12:30:12|0.00043671
12:30:13|0.00043671
12:30:14|0.00043671
12:30:15|0.00043671
12:30:16|0.00043661
12:30:17|0.00043653
12:30:18|0.00043653
12:30:19|0.00043643
12:30:20|0.00043643
12:30:21|0.00043643
12:30:23|0.00043648
12:30:23|0.00043648
12:30:24|0.00043648
12:30:25|0.00043648
12:30:27|0.00043681
12:30:28|0.00043681
12:30:29|0.00043696
12:30:31|0.00043701
12:30:32|0.00043712
12:30:32|0.00043712
12:30:33|0.00043712
12:30:35|0.00043703
12:30:36|0.00043703
12:30:37|0.00043703
12:30:38|0.00043703
12:30:39|0.00043703
12:30:40|0.00043724
12:30:41|0.00043721
12:30:42|0.00043706
12:30:43|0.00043706
12:30:44|0.00043706
12:30:45|0.00043706
12:30:46|0.00043706
12:30:47|0.00043706
12:30:48|0.00043706
12:30:49|0.00043706
12:30:50|0.00043706
12:30:51|0.00043706
12:30:52|0.00043706
12:30:53|0.00043706
12:30:54|0.00043751
12:30:55|0.00043751
12:30:56|0.00043751
12:30:57|0.00043751
12:30:58|0.00043776
12:30:59|0.00043781
12:31:00|0.00043781
12:31:01|0.00043781
12:31:03|0.00043783
12:31:04|0.00043783
12:31:05|0.00043783
12:31:06|0.00043803
12:31:07|0.00043803
12:31:07|0.00043793
12:31:08|0.00043793
12:31:09|0.00043793
12:31:10|0.0004381
12:31:11|0.00043812
12:31:13|0.00043812
12:31:14|0.00043812
12:31:14|0.00043812
12:31:15|0.00043812
12:31:17|0.00043812
12:31:17|0.00043818
12:31:19|0.00043818
12:31:19|0.00043835
12:31:21|0.00043828
12:31:21|0.00043828
12:31:23|0.00043835
12:31:23|0.00043835
12:31:25|0.00043835
12:31:27|0.00043835
12:31:28|0.00043835
12:31:29|0.00043835
12:31:30|0.00043835
12:31:31|0.00043838
12:31:32|0.00043835
12:31:33|0.00043835
12:31:34|0.00043835
12:31:35|0.00043835
12:31:36|0.00043835
12:31:37|0.00043837
12:31:38|0.00043835
12:31:39|0.00043847
12:31:41|0.00043867
12:31:42|0.00043867
12:31:43|0.00043867
12:31:44|0.00043867
12:31:45|0.00043865
12:31:46|0.00043873
12:31:47|0.00043873
12:31:48|0.00043873
12:31:49|0.00043873
12:31:50|0.00043873
12:31:51|0.00043873
12:31:52|0.00043835
12:31:53|0.00043835
12:31:54|0.00043835
12:31:55|0.00043835
12:31:56|0.00043865
12:31:57|0.00043865
12:31:58|0.00043882
12:31:59|0.0004387
12:32:01|0.0004387
12:32:02|0.0004387
12:32:02|0.0004387
12:32:03|0.00043879
12:32:05|0.00043879
12:32:06|0.00043879
12:32:07|0.00043891
12:32:08|0.00043908
12:32:09|0.00043908
12:32:10|0.00043933
12:32:11|0.00043933
12:32:12|0.00043933
12:32:13|0.00043933
12:32:14|0.0004393
12:32:15|0.0004393
12:32:16|0.00043859
12:32:17|0.00043859
12:32:18|0.00043837
12:32:19|0.00043837
12:32:20|0.00043849
12:32:21|0.00043838
12:32:22|0.00043835
12:32:24|0.00043835
12:32:25|0.00043835
12:32:27|0.00043835
12:32:28|0.00043835
12:32:29|0.00043835
12:32:30|0.00043835
12:32:31|0.00043835
12:32:32|0.00043835
12:32:33|0.00043835
12:32:34|0.00043835
12:32:35|0.00043835
12:32:36|0.00043835
12:32:37|0.00043835
12:32:38|0.00043856
12:32:39|0.00043856
12:32:40|0.00043856
12:32:40|0.00043856
12:32:41|0.00043856
12:32:43|0.00043856
12:32:44|0.00043856
12:32:45|0.00043856
12:32:46|0.00043856
12:32:47|0.00043856
12:32:48|0.00043852
12:32:49|0.00043859
12:32:50|0.00043871
12:32:50|0.00043871
12:32:52|0.00043871
12:32:53|0.00043873
12:32:53|0.00043873
12:32:55|0.00043873
12:32:56|0.00043889
12:32:57|0.00043889
12:32:57|0.00043889
12:32:59|0.00043879
12:33:01|0.00043879
12:33:01|0.00043879
12:33:02|0.00043879
12:33:03|0.00043879
12:33:04|0.00043879
12:33:05|0.00043879
12:33:07|0.00043859
12:33:07|0.00043859
12:33:08|0.00043859
12:33:10|0.00043862
12:33:11|0.00043862
12:33:12|0.00043862
12:33:13|0.00043862
12:33:14|0.00043862
12:33:15|0.00043862
12:33:16|0.00043862
12:33:17|0.00043862
12:33:18|0.00043862
12:33:19|0.00043862
12:33:20|0.00043862
12:33:21|0.00043862
12:33:22|0.00043862
12:33:23|0.00043847
12:33:24|0.00043836
12:33:25|0.00043836
12:33:27|0.00043862
12:33:27|0.00043862
12:33:28|0.00043864
12:33:30|0.00043872
12:33:30|0.00043862
12:33:32|0.00043862
12:33:33|0.00043862
12:33:34|0.00043862
12:33:35|0.00043835
12:33:36|0.00043835
12:33:38|0.00043889
12:33:39|0.00043889
12:33:40|0.00043889
12:33:41|0.00043889
12:33:42|0.00043889
12:33:42|0.00043889
12:33:44|0.00043889
12:33:44|0.00043889
12:33:46|0.00043889
12:33:47|0.00043889
12:33:48|0.00043895
12:33:49|0.00043895
12:33:50|0.00043895
12:33:51|0.00043895
12:33:52|0.00043895
12:33:53|0.00043895
12:33:54|0.00043895
12:33:55|0.00043895
12:33:56|0.00043895
12:33:57|0.00043876
12:33:58|0.00043892
12:33:59|0.00043892
12:34:00|0.00043894
12:34:02|0.00043894
12:34:02|0.00043879
12:34:04|0.00043879
12:34:05|0.00043879
12:34:06|0.00043879
12:34:08|0.00043891
12:34:09|0.00043891
12:34:10|0.00043891
12:34:11|0.00043891
12:34:12|0.00043891
12:34:12|0.00043891
12:34:14|0.00043891
12:34:15|0.00043891
12:34:16|0.00043891
12:34:17|0.00043891
12:34:17|0.00043888
12:34:19|0.00043888
12:34:20|0.00043888
12:34:21|0.00043888
12:34:21|0.00043888
12:34:23|0.00043888
12:34:24|0.00043888
12:34:25|0.00043888
12:34:26|0.00043894
12:34:28|0.00043887
12:34:29|0.00043887
12:34:31|0.0004388
12:34:33|0.0004388
12:34:33|0.0004388
12:34:34|0.00043905
12:34:35|0.00043905
12:34:36|0.00043905
12:34:38|0.00043905
12:34:39|0.00043896
12:34:40|0.00043896
12:34:41|0.00043895
12:34:42|0.00043895
12:34:43|0.00043878
12:34:44|0.00043878
12:34:45|0.00043878
12:34:46|0.00043878
12:34:46|0.00043878
12:34:48|0.00043859
12:34:49|0.00043859
12:34:50|0.00043859
12:34:50|0.00043859
12:34:52|0.00043859
12:34:53|0.00043859
12:34:53|0.00043859
12:34:55|0.00043869
12:34:55|0.00043884
12:34:57|0.00043894
12:34:58|0.00043901
12:34:58|0.00043906
12:35:00|0.00043906
12:35:00|0.00043906
12:35:02|0.00043906
12:35:03|0.00043906
12:35:04|0.00043914
12:35:05|0.00043914
12:35:07|0.00043926
12:35:07|0.00043926
12:35:08|0.00043914
12:35:09|0.00043914
12:35:10|0.00043914
12:35:11|0.00043914
12:35:12|0.00043924
12:35:13|0.00043916
12:35:14|0.00043916
12:35:15|0.00043916
12:35:16|0.00043914
12:35:17|0.00043914
12:35:18|0.00043914
12:35:19|0.00043917
12:35:21|0.00043917
12:35:22|0.00043943
12:35:23|0.00043943
12:35:24|0.00043943
12:35:25|0.00043943
12:35:26|0.00043943
12:35:28|0.00043951
12:35:29|0.00043927
12:35:31|0.00043927
12:35:32|0.00043927
12:35:33|0.00043955
12:35:33|0.00043965
12:35:35|0.00043978
12:35:36|0.00043978
12:35:37|0.00043978
12:35:38|0.00043978
12:35:39|0.00043983
12:35:40|0.0004398
12:35:41|0.00043982
12:35:42|0.00043995
12:35:43|0.00043973
12:35:45|0.00043973
12:35:46|0.00043973
12:35:46|0.00043973
12:35:48|0.00043973
12:35:49|0.00043993
12:35:50|0.00043993
12:35:51|0.00043993
12:35:52|0.00043973
12:35:53|0.00043973
12:35:54|0.00043973
12:35:55|0.00043973
12:35:56|0.00043973
12:35:57|0.00043973
12:35:59|0.00043986
12:36:00|0.00043986
12:36:00|0.00043975
12:36:01|0.00043973
12:36:03|0.00043973
12:36:04|0.00043973
12:36:05|0.00043973
12:36:06|0.0004398
12:36:07|0.00043973
12:36:08|0.00043973
12:36:09|0.00043973
12:36:10|0.00043994
12:36:11|0.00043994
12:36:11|0.00043994
12:36:13|0.00043976
12:36:14|0.00044009
12:36:15|0.00044009
12:36:17|0.00044009
12:36:17|0.00043973
12:36:19|0.00043973
12:36:20|0.00043973
12:36:20|0.00043977
12:36:21|0.00043973
12:36:23|0.00043973
12:36:24|0.00043973
12:36:25|0.00043973
12:36:26|0.00043973
12:36:28|0.00043973
12:36:28|0.00043973
12:36:30|0.00043973
12:36:31|0.00043973
12:36:32|0.00043975
12:36:33|0.00043973
12:36:34|0.00043981
12:36:36|0.00043984
12:36:36|0.00043984
12:36:39|0.00043984
12:36:39|0.00043984
12:36:40|0.00044016
12:36:41|0.00044021
12:36:43|0.00044026
12:36:44|0.00044036
12:36:45|0.00044036
12:36:46|0.0004404
12:36:47|0.00044043
12:36:48|0.00044043
12:36:49|0.00044
12:36:50|0.00044003
12:36:51|0.00044003
12:36:52|0.00044003
12:36:53|0.00044003
12:36:54|0.00044003
12:36:55|0.00044003
12:36:56|0.00043983
12:36:57|0.00043983
12:36:58|0.00043983
12:36:59|0.00044001
12:37:00|0.00044001
12:37:01|0.00044001
12:37:02|0.00044001
12:37:03|0.00043999
12:37:04|0.00043973
12:37:05|0.00043999
12:37:06|0.00043982
12:37:07|0.00043982
12:37:08|0.00043973
12:37:09|0.00043973
12:37:10|0.00043973
12:37:11|0.00043955
12:37:12|0.00043955
12:37:13|0.00043955
12:37:14|0.0004394
12:37:15|0.00043907
12:37:16|0.00043902
12:37:17|0.00043939
12:37:18|0.00043907
12:37:19|0.00043901
12:37:20|0.00043888
12:37:21|0.00043888
12:37:22|0.00043888
12:37:23|0.00043871
12:37:24|0.00043871
12:37:25|0.00043874
12:37:26|0.00043874
12:37:27|0.00043874
12:37:28|0.00043854
12:37:30|0.00043854
12:37:31|0.00043854
12:37:32|0.00043854
12:37:33|0.00043872
12:37:34|0.00043872
12:37:36|0.00043868
12:37:36|0.0004388
12:37:37|0.0004388
12:37:39|0.0004388
12:37:39|0.0004388
12:37:41|0.0004388
12:37:43|0.0004388
12:37:44|0.0004388
12:37:46|0.0004388
12:37:47|0.0004388
12:37:48|0.0004388
12:37:49|0.0004388
12:37:51|0.00043923
12:37:52|0.00043923
12:37:53|0.00043923
12:37:54|0.00043923
12:37:55|0.00043923
12:37:56|0.00043923
12:37:58|0.00043945
12:37:58|0.00043945
12:38:00|0.00043945
12:38:01|0.00043945
12:38:02|0.00043945
12:38:03|0.00043957
12:38:04|0.00043957
12:38:05|0.00043953
12:38:06|0.00043953
12:38:07|0.00043953
12:38:08|0.00043953
12:38:08|0.00043953
12:38:10|0.00043953
12:38:11|0.00043953
12:38:12|0.00043953
12:38:13|0.00043953
12:38:14|0.00043936
12:38:15|0.00043936
12:38:16|0.00043927
12:38:17|0.00043915
12:38:18|0.00043915
12:38:19|0.00043915
12:38:19|0.00043898
12:38:21|0.00043879
12:38:21|0.00043879
12:38:23|0.00043905
12:38:23|0.00043908
12:38:25|0.00043905
12:38:25|0.00043943
12:38:27|0.00043943
12:38:28|0.00043903
12:38:29|0.00043885
12:38:31|0.00043885
12:38:32|0.00043886
12:38:33|0.00043896
12:38:34|0.00043896
12:38:35|0.00043867
12:38:36|0.00043867
12:38:38|0.00043856
12:38:39|0.00043851
12:38:39|0.00043851
12:38:40|0.00043851
12:38:42|0.00043851
12:38:42|0.00043851
12:38:43|0.00043851
12:38:45|0.00043845
12:38:45|0.00043845
12:38:47|0.00043843
12:38:48|0.00043846
12:38:49|0.00043846
12:38:51|0.00043849
12:38:52|0.00043849
12:38:53|0.00043823
12:38:54|0.00043808
12:38:54|0.00043777
12:38:55|0.00043796
12:38:57|0.00043796
12:38:57|0.00043796
12:38:58|0.00043796
12:38:59|0.00043796
12:39:00|0.00043796
12:39:02|0.00043829
12:39:03|0.00043829
12:39:04|0.00043829
12:39:05|0.00043829
12:39:06|0.00043829
12:39:07|0.00043829
12:39:08|0.00043829
12:39:09|0.00043829
12:39:10|0.00043829
12:39:11|0.00043829
12:39:12|0.0004382
12:39:13|0.0004382
12:39:14|0.0004382
12:39:15|0.0004382
12:39:16|0.0004382
12:39:17|0.0004382
12:39:18|0.0004382
12:39:19|0.00043832
12:39:21|0.00043832
12:39:21|0.00043822
12:39:22|0.0004382
12:39:23|0.00043823
12:39:24|0.00043823
12:39:25|0.00043823
12:39:26|0.00043847
12:39:27|0.00043847
12:39:28|0.00043847
12:39:29|0.00043847
12:39:31|0.00043847
12:39:33|0.00043823
12:39:34|0.00043813
12:39:35|0.00043813
12:39:37|0.0004381
12:39:38|0.0004381
12:39:39|0.0004381
12:39:40|0.0004381
12:39:41|0.00043787
12:39:43|0.0004381
12:39:43|0.0004381
12:39:44|0.0004381
12:39:45|0.00043802
12:39:46|0.00043789
12:39:48|0.00043789
12:39:49|0.00043783
12:39:50|0.00043783
12:39:52|0.00043783
12:39:53|0.00043783
12:39:54|0.00043783
12:39:55|0.00043834
12:39:56|0.00043826
12:39:57|0.00043836
12:39:58|0.00043836
12:39:59|0.00043836
12:40:00|0.00043836
12:40:01|0.00043836
12:40:02|0.00043836
12:40:03|0.00043836
12:40:04|0.0004382
12:40:05|0.0004382
12:40:06|0.0004382
12:40:07|0.00043791
12:40:08|0.00043791
12:40:09|0.00043791
12:40:10|0.00043777
12:40:11|0.00043772
12:40:12|0.0004378
12:40:13|0.0004378
12:40:14|0.00043786
12:40:15|0.00043786
12:40:16|0.00043767
12:40:17|0.00043739
12:40:18|0.00043739
12:40:19|0.00043739
12:40:20|0.00043773
12:40:21|0.00043773
12:40:22|0.00043773
12:40:23|0.00043767
12:40:24|0.00043767
12:40:25|0.00043767
12:40:26|0.00043767
12:40:27|0.00043767
12:40:28|0.00043766
12:40:29|0.00043766
12:40:30|0.00043763
12:40:31|0.00043767
12:40:32|0.00043796
12:40:33|0.00043796
12:40:35|0.00043797
12:40:36|0.00043797
12:40:37|0.00043797
12:40:38|0.00043797
12:40:39|0.00043797
12:40:40|0.00043782
12:40:41|0.00043782
12:40:42|0.00043782
12:40:43|0.00043782
12:40:44|0.00043805
12:40:45|0.00043818
12:40:46|0.00043818
12:40:47|0.0004383
12:40:48|0.0004383
12:40:49|0.00043851
12:40:50|0.00043851
12:40:51|0.00043851
12:40:52|0.00043851
12:40:53|0.00043851
12:40:54|0.00043851
12:40:55|0.00043851
12:40:56|0.00043851
12:40:57|0.00043851
12:40:58|0.00043864
12:41:00|0.00043864
12:41:01|0.00043845
12:41:01|0.00043865
12:41:03|0.00043865
12:41:03|0.00043865
12:41:05|0.00043865
12:41:06|0.00043865
12:41:06|0.00043865
12:41:08|0.00043865
12:41:09|0.00043865
12:41:09|0.00043865
12:41:10|0.00043868
12:41:11|0.00043868
12:41:13|0.00043868
12:41:14|0.00043868
12:41:15|0.00043868
12:41:16|0.00043868
12:41:17|0.00043868
12:41:18|0.00043868
12:41:19|0.00043868
12:41:20|0.00043868
12:41:21|0.00043861
12:41:22|0.00043891
12:41:23|0.00043891
12:41:24|0.00043892
12:41:25|0.00043899
12:41:26|0.00043908
12:41:27|0.00043908
12:41:28|0.00043923
12:41:29|0.00043924
12:41:30|0.00043924
12:41:31|0.00043938
12:41:32|0.00043941
12:41:34|0.00043938
12:41:35|0.00043938
12:41:35|0.00043938
12:41:37|0.00043938
12:41:38|0.00043938
12:41:39|0.00043938
12:41:40|0.00043944
12:41:41|0.00043944
12:41:43|0.00043951
12:41:44|0.00043925
12:41:45|0.00043925
12:41:46|0.00043914
12:41:46|0.00043914
12:41:47|0.00043914
12:41:48|0.00043921
12:41:50|0.00043921
12:41:51|0.00043902
12:41:51|0.00043902
12:41:53|0.00043902
12:41:53|0.00043877
12:41:55|0.00043877
12:41:56|0.00043888
12:41:57|0.00043888
12:41:58|0.00043888
12:41:59|0.00043899
12:41:59|0.00043869
12:42:00|0.00043869
12:42:02|0.00043869
12:42:03|0.00043864
12:42:03|0.00043864
12:42:05|0.00043864
12:42:05|0.00043864
12:42:06|0.00043864
12:42:07|0.00043864
12:42:09|0.00043838
12:42:09|0.00043838
12:42:11|0.00043838
12:42:12|0.00043838
12:42:12|0.00043838
12:42:13|0.00043838
12:42:15|0.00043838
12:42:15|0.00043838
12:42:17|0.00043838
12:42:17|0.00043838
12:42:18|0.00043838
12:42:19|0.00043857
12:42:20|0.00043857
12:42:21|0.00043797
12:42:22|0.00043797
12:42:23|0.00043797
12:42:24|0.00043842
12:42:26|0.00043842
12:42:27|0.00043842
12:42:28|0.00043842
12:42:29|0.00043805
12:42:29|0.00043812
12:42:30|0.00043816
12:42:32|0.00043816
12:42:33|0.00043816
12:42:34|0.00043816
12:42:36|0.00043816
12:42:37|0.00043816
12:42:38|0.00043804
12:42:39|0.00043804
12:42:41|0.00043836
12:42:42|0.00043836
12:42:43|0.00043835
12:42:44|0.00043835
12:42:45|0.00043835
12:42:46|0.00043835
12:42:47|0.00043839
12:42:48|0.0004384
12:42:50|0.00043854
12:42:51|0.00043854
12:42:52|0.00043884
12:42:53|0.00043884
12:42:54|0.00043884
12:42:55|0.00043884
12:42:55|0.00043884
12:42:58|0.00043884
12:42:58|0.00043884
12:42:59|0.00043884
12:43:00|0.00043884
12:43:01|0.00043884
12:43:02|0.00043884
12:43:03|0.00043882
12:43:05|0.00043875
12:43:06|0.00043897
12:43:07|0.00043897
12:43:08|0.00043897
12:43:09|0.00043897
12:43:10|0.00043897
12:43:11|0.00043897
12:43:12|0.00043915
12:43:13|0.00043915
12:43:14|0.00043915
12:43:14|0.00043915
12:43:16|0.0004392
12:43:17|0.00043894
12:43:18|0.00043894
12:43:19|0.00043899
12:43:20|0.00043893
12:43:20|0.00043904
12:43:21|0.00043904
12:43:22|0.00043904
12:43:25|0.00043904
12:43:25|0.00043904
12:43:26|0.00043904
12:43:27|0.00043904
12:43:28|0.00043904
12:43:30|0.00043878
12:43:30|0.00043878
12:43:31|0.00043878
12:43:32|0.00043878
12:43:33|0.0004387
12:43:35|0.0004386
12:43:36|0.00043859
12:43:37|0.00043859
12:43:38|0.00043859
12:43:40|0.00043859
12:43:41|0.00043859
12:43:42|0.00043859
12:43:43|0.00043859
12:43:44|0.00043859
12:43:45|0.00043859
12:43:46|0.00043859
12:43:47|0.00043859
12:43:48|0.00043859
12:43:49|0.00043859
12:43:51|0.00043859
12:43:52|0.00043859
12:43:53|0.00043859
12:43:53|0.00043856
12:43:55|0.00043856
12:43:56|0.00043856
12:43:56|0.00043865
12:43:58|0.00043865
12:43:58|0.00043865
12:43:59|0.00043865
12:44:00|0.00043865
12:44:01|0.00043865
12:44:02|0.00043865
12:44:04|0.00043865
12:44:05|0.00043845
12:44:06|0.00043845
12:44:07|0.00043845
12:44:08|0.00043845
12:44:09|0.00043845
12:44:10|0.00043845
12:44:11|0.00043837
12:44:12|0.00043837
12:44:13|0.00043837
12:44:14|0.00043837
12:44:15|0.00043837
12:44:16|0.00043837
12:44:17|0.00043837
12:44:18|0.00043828
12:44:19|0.00043828
12:44:20|0.00043828
12:44:21|0.00043828
12:44:22|0.00043828
12:44:23|0.00043828
12:44:24|0.00043829
12:44:25|0.00043829
12:44:26|0.00043829
12:44:27|0.00043829
12:44:28|0.00043829
12:44:29|0.00043829
12:44:30|0.00043829
12:44:31|0.00043829
12:44:32|0.00043829
12:44:33|0.00043829
12:44:34|0.00043829
12:44:35|0.0004383
12:44:37|0.00043817
12:44:39|0.00043817
12:44:40|0.00043817
12:44:41|0.00043817
12:44:42|0.00043817
12:44:43|0.00043817
12:44:44|0.00043817
12:44:45|0.00043817
12:44:46|0.00043817
12:44:48|0.00043817
12:44:48|0.00043817
12:44:49|0.00043817
12:44:50|0.00043817
12:44:52|0.00043817
12:44:52|0.00043817
12:44:54|0.00043817
12:44:55|0.00043817
12:44:56|0.00043799
12:44:57|0.00043795
12:44:58|0.00043795
12:44:59|0.00043795
12:45:00|0.00043792
12:45:01|0.00043791
12:45:02|0.00043791
12:45:03|0.00043791
12:45:04|0.00043793
12:45:05|0.00043793
12:45:06|0.00043793
12:45:07|0.00043793
12:45:08|0.00043772
12:45:09|0.00043761
12:45:10|0.0004375
12:45:11|0.00043706
12:45:12|0.00043706
12:45:13|0.00043706
12:45:13|0.00043706
12:45:15|0.00043706
12:45:16|0.00043695
12:45:17|0.00043695
12:45:17|0.00043695
12:45:19|0.00043695
12:45:19|0.00043685
12:45:21|0.0004369
12:45:21|0.00043661
12:45:22|0.00043643
12:45:24|0.00043608
12:45:24|0.00043657
12:45:26|0.00043661
12:45:27|0.00043661
12:45:28|0.00043661
12:45:28|0.00043661
12:45:29|0.00043661
12:45:31|0.00043661
12:45:31|0.00043661
12:45:33|0.00043661
12:45:33|0.00043636
12:45:35|0.00043636
12:45:36|0.00043645
12:45:38|0.00043657
12:45:38|0.00043648
12:45:39|0.00043625
12:45:40|0.00043607
12:45:41|0.00043607
12:45:42|0.00043607
12:45:43|0.00043607
12:45:44|0.00043607
12:45:45|0.00043648
12:45:46|0.00043617
12:45:47|0.00043652
12:45:48|0.00043652
12:45:49|0.00043652
12:45:50|0.00043652
12:45:51|0.00043652
12:45:52|0.00043661
12:45:54|0.00043643
12:45:55|0.00043643
12:45:56|0.00043662
12:45:57|0.00043656
12:45:58|0.00043656
12:46:00|0.00043685
12:46:00|0.00043681
12:46:02|0.00043681
12:46:02|0.00043681
12:46:03|0.00043681
12:46:04|0.00043724
12:46:05|0.00043707
12:46:06|0.00043707
12:46:08|0.00043707
12:46:08|0.00043707
12:46:10|0.00043707
12:46:11|0.00043707
12:46:13|0.00043707
12:46:13|0.00043707
12:46:14|0.00043707
12:46:15|0.00043707
12:46:16|0.00043707
12:46:17|0.00043707
12:46:18|0.00043707
12:46:20|0.00043707
12:46:20|0.00043674
12:46:21|0.00043674
12:46:23|0.00043668
12:46:23|0.00043668
12:46:25|0.00043646
12:46:26|0.00043646
12:46:26|0.00043646
12:46:28|0.00043628
12:46:29|0.00043628
12:46:29|0.00043635
12:46:30|0.00043623
12:46:31|0.00043638
12:46:32|0.00043638
12:46:33|0.0004359
12:46:34|0.0004358
12:46:35|0.00043579
12:46:36|0.00043557
12:46:38|0.00043557
12:46:40|0.00043597
12:46:41|0.00043623
12:46:41|0.00043623
12:46:43|0.00043593
12:46:45|0.00043614
12:46:46|0.00043634
12:46:47|0.00043634
12:46:48|0.00043644
12:46:50|0.00043699
12:46:50|0.00043703
12:46:52|0.00043725
12:46:53|0.00043725
12:46:54|0.00043725
12:46:55|0.00043742
12:46:56|0.00043742
12:46:57|0.00043742
12:46:58|0.00043742
12:46:59|0.00043742
12:47:00|0.00043748
12:47:01|0.00043784
12:47:02|0.00043784
12:47:03|0.00043772
12:47:04|0.00043772
12:47:05|0.00043762
12:47:07|0.00043795
12:47:07|0.00043797
12:47:08|0.0004381
12:47:10|0.0004381
12:47:10|0.00043811
12:47:11|0.00043811
12:47:13|0.00043811
12:47:14|0.00043811
12:47:14|0.00043811
12:47:16|0.00043811
12:47:16|0.00043813
12:47:17|0.00043813
12:47:19|0.00043813
12:47:19|0.00043813
12:47:21|0.00043813
12:47:21|0.00043794
12:47:23|0.00043794
12:47:24|0.00043794
12:47:24|0.00043794
12:47:25|0.00043812
12:47:26|0.00043824
12:47:28|0.00043824
12:47:28|0.00043824
12:47:30|0.00043824
12:47:30|0.00043827
12:47:31|0.0004386
12:47:32|0.0004386
12:47:33|0.0004386
12:47:35|0.00043888
12:47:36|0.00043903
12:47:37|0.0004389
12:47:38|0.0004389
12:47:39|0.0004389
12:47:40|0.0004389
12:47:42|0.0004388
12:47:43|0.0004388
12:47:45|0.0004388
12:47:46|0.0004388
12:47:47|0.0004388
12:47:48|0.0004388
12:47:49|0.0004388
12:47:50|0.0004388
12:47:51|0.0004388
12:47:52|0.0004388
12:47:53|0.0004388
12:47:54|0.0004388
12:47:55|0.0004388
12:47:56|0.0004388
12:47:56|0.00043891
12:47:58|0.00043891
12:47:58|0.00043891
12:48:00|0.00043891
12:48:01|0.00043891
12:48:02|0.00043891
12:48:03|0.00043891
12:48:04|0.00043984
12:48:05|0.00043984
12:48:06|0.00043984
12:48:07|0.00043984
12:48:08|0.00043984
12:48:09|0.00043984
12:48:10|0.00043984
12:48:11|0.00043984
12:48:12|0.00043984
12:48:13|0.00043984
12:48:14|0.00043984
12:48:15|0.00043894
12:48:16|0.00043894
12:48:17|0.00043872
12:48:18|0.00043861
12:48:19|0.00043861
12:48:20|0.00043861
12:48:21|0.00043861
12:48:22|0.00043861
12:48:23|0.00043861
12:48:24|0.00043861
12:48:25|0.00043861
12:48:26|0.00043861
12:48:27|0.00043861
12:48:27|0.00043875
12:48:28|0.00043875
12:48:30|0.00043875
12:48:31|0.00043878
12:48:32|0.00043879
12:48:33|0.00043879
12:48:34|0.00043879
12:48:35|0.00043879
12:48:36|0.00043879
12:48:37|0.00043863
12:48:38|0.00043863
12:48:38|0.00043863
12:48:41|0.00043863
12:48:41|0.0004381
12:48:42|0.0004381
12:48:43|0.0004381
12:48:45|0.0004381
12:48:46|0.00043851
12:48:47|0.00043851
12:48:48|0.00043851
12:48:49|0.00043851
12:48:51|0.00043851
12:48:51|0.00043851
12:48:53|0.00043851
12:48:54|0.00043857
12:48:56|0.00043857
12:48:57|0.00043857
12:48:58|0.00043857
12:48:59|0.00043868
12:49:00|0.00043889
12:49:02|0.00043889
12:49:02|0.00043912
12:49:03|0.00043912
12:49:04|0.00043947
12:49:05|0.00043951
12:49:06|0.00043951
12:49:08|0.00043951
12:49:08|0.00043951
12:49:10|0.00043935
12:49:10|0.00043935
12:49:12|0.00043935
12:49:12|0.00043935
12:49:13|0.00043935
12:49:14|0.0004397
12:49:16|0.00043974
12:49:16|0.00043974
12:49:17|0.00043974
12:49:19|0.00043976
12:49:20|0.00043976
12:49:20|0.00043973
12:49:21|0.00043973
12:49:22|0.00043942
12:49:23|0.00043942
12:49:24|0.00043942
12:49:25|0.00043942
12:49:26|0.00043923
12:49:27|0.00043922
12:49:28|0.00043902
12:49:29|0.00043902
12:49:30|0.00043902
12:49:31|0.00043902
12:49:33|0.00043902
12:49:33|0.00043902
12:49:34|0.00043902
12:49:36|0.00043902
12:49:36|0.00043891
12:49:37|0.00043891
12:49:38|0.00043891
12:49:39|0.00043888
12:49:40|0.00043888
12:49:42|0.00043888
12:49:43|0.00043888
12:49:45|0.00043876
12:49:46|0.00043876
12:49:48|0.00043876
12:49:49|0.00043876
12:49:51|0.00043892
12:49:51|0.00043892
12:49:52|0.00043892
12:49:54|0.00043892
12:49:55|0.00043892
12:49:56|0.00043892
12:49:57|0.00043835
12:49:57|0.00043835
12:49:59|0.00043835
12:49:59|0.00043835
12:50:01|0.00043841
12:50:02|0.00043859
12:50:03|0.00043859
12:50:03|0.00043859
12:50:04|0.00043859
12:50:06|0.00043877
12:50:08|0.00043877
12:50:08|0.00043877
12:50:09|0.00043877
12:50:10|0.00043884
12:50:11|0.00043894
12:50:12|0.00043894
12:50:14|0.00043894
12:50:15|0.00043915
12:50:16|0.0004392
12:50:17|0.0004392
12:50:18|0.0004392
12:50:19|0.0004392
12:50:21|0.0004392
12:50:22|0.0004392
12:50:22|0.00043915
12:50:23|0.00043915
12:50:24|0.00043915
12:50:25|0.00043915
12:50:26|0.00043915
12:50:27|0.00043915
12:50:29|0.00043915
12:50:29|0.00043915
12:50:30|0.00043915
12:50:32|0.00043915
12:50:33|0.00043915
12:50:34|0.00043915
12:50:35|0.00043915
12:50:36|0.00043915
12:50:37|0.00043915
12:50:38|0.00043907
12:50:39|0.00043907
12:50:40|0.00043907
12:50:41|0.00043907
12:50:43|0.00043907
12:50:44|0.00043907
12:50:45|0.00043907
12:50:46|0.00043907
12:50:47|0.00043907
12:50:48|0.00043907
12:50:49|0.00043907
12:50:51|0.00043907
12:50:52|0.00043907
12:50:53|0.0004389
12:50:53|0.0004389
12:50:55|0.0004389
12:50:56|0.0004389
12:50:57|0.0004389
12:50:58|0.0004389
12:50:59|0.00043906
12:51:01|0.00043914
12:51:01|0.00043914
12:51:02|0.00043914
12:51:03|0.00043914
12:51:04|0.00043914
12:51:05|0.00043914
12:51:06|0.00043887
12:51:07|0.00043887
12:51:08|0.00043887
12:51:09|0.0004385
12:51:10|0.0004385
12:51:11|0.0004385
12:51:12|0.0004385
12:51:13|0.0004386
12:51:14|0.00043858
12:51:15|0.00043858
12:51:16|0.00043842
12:51:17|0.00043842
12:51:18|0.00043832
12:51:19|0.00043799
12:51:20|0.00043799
12:51:21|0.00043799
12:51:22|0.00043799
12:51:23|0.00043799
12:51:24|0.00043799
12:51:25|0.00043799
12:51:26|0.00043803
12:51:27|0.00043821
12:51:28|0.00043821
12:51:29|0.00043821
12:51:30|0.00043821
12:51:31|0.00043821
12:51:32|0.00043821
12:51:33|0.00043821
12:51:34|0.00043821
12:51:35|0.00043821
12:51:36|0.00043843
12:51:37|0.00043843
12:51:38|0.00043843
12:51:39|0.00043843
12:51:40|0.00043843
12:51:41|0.00043843
12:51:43|0.00043799
12:51:45|0.00043799
12:51:46|0.00043778
12:51:46|0.00043778
12:51:48|0.00043767
12:51:49|0.00043767
12:51:50|0.00043763
12:51:51|0.0004375
12:51:52|0.00043761
12:51:53|0.00043761
12:51:54|0.00043761
12:51:55|0.00043761
12:51:56|0.00043798
12:51:57|0.00043825
12:51:58|0.00043825
12:51:59|0.00043825
12:52:00|0.00043837
12:52:01|0.00043837
12:52:02|0.00043861
12:52:03|0.00043856
12:52:05|0.00043824
12:52:05|0.00043837
12:52:06|0.00043837
12:52:07|0.00043837
12:52:09|0.00043868
12:52:10|0.00043876
12:52:11|0.00043876
12:52:12|0.00043876
12:52:14|0.00043876
12:52:14|0.00043876
12:52:15|0.00043876
12:52:16|0.00043923
12:52:17|0.00043923
12:52:18|0.00043923
12:52:19|0.00043935
12:52:21|0.00043935
12:52:21|0.00043935
12:52:22|0.00043935
12:52:24|0.00043935
12:52:24|0.00043941
12:52:25|0.00043941
12:52:26|0.00043941
12:52:27|0.00043941
12:52:28|0.00043941
12:52:30|0.00043948
12:52:30|0.00043948
12:52:31|0.00043948
12:52:33|0.00043948
12:52:33|0.00043948
12:52:34|0.00043948
12:52:35|0.00043948
12:52:37|0.00043932
12:52:37|0.00043932
12:52:39|0.00043932
12:52:39|0.00043932
12:52:40|0.00043932
12:52:41|0.00043932
12:52:42|0.00043932
12:52:44|0.00043932
12:52:45|0.00043932
12:52:46|0.00043932
12:52:47|0.00043932
12:52:48|0.00043895
12:52:49|0.00043895
12:52:50|0.00043895
12:52:52|0.00043895
12:52:53|0.00043854
12:52:53|0.00043847
12:52:55|0.00043847
12:52:56|0.00043847
12:52:57|0.00043847
12:52:58|0.00043847
12:52:59|0.00043847
12:53:00|0.00043847
12:53:01|0.00043847
12:53:02|0.00043828
12:53:03|0.00043828
12:53:04|0.00043828
12:53:05|0.00043814
12:53:06|0.00043804
12:53:07|0.00043804
12:53:08|0.00043804
12:53:09|0.00043804
12:53:10|0.0004382
12:53:11|0.0004382
12:53:12|0.0004382
12:53:13|0.0004382
12:53:14|0.00043808
12:53:15|0.00043827
12:53:16|0.00043857
12:53:17|0.00043857
12:53:18|0.00043857
12:53:19|0.00043857
12:53:20|0.00043857
12:53:21|0.00043857
12:53:22|0.00043881
12:53:23|0.00043881
12:53:24|0.00043881
12:53:25|0.00043881
12:53:26|0.00043881
12:53:27|0.00043912
12:53:28|0.00043912
12:53:29|0.00043912
12:53:30|0.00043939
12:53:31|0.00043939
12:53:32|0.00043947
12:53:33|0.00043947
12:53:34|0.00043947
12:53:35|0.00043947
12:53:37|0.00043947
12:53:37|0.00043947
12:53:38|0.00043947
12:53:39|0.00043947
12:53:41|0.00043947
12:53:42|0.00043947
12:53:43|0.00043941
12:53:44|0.00043972
12:53:46|0.00043978
12:53:47|0.00043978
12:53:48|0.00043978
12:53:50|0.00043965
12:53:51|0.00043977
12:53:52|0.00043981
12:53:53|0.00043995
12:53:54|0.00044002
12:53:56|0.00044002
12:53:56|0.00044008
12:53:57|0.00044019
12:53:58|0.00044021
12:53:59|0.00044021
12:54:00|0.00044021
12:54:01|0.00044025
12:54:02|0.00044035
12:54:03|0.00044038
12:54:04|0.00044038
12:54:05|0.00044038
12:54:06|0.00044038
12:54:07|0.00044009
12:54:08|0.00044009
12:54:09|0.00044009
12:54:11|0.00044009
12:54:12|0.00044009
12:54:13|0.00044009
12:54:14|0.00044009
12:54:15|0.00044009
12:54:16|0.00044042
12:54:17|0.00044042
12:54:18|0.0004405
12:54:19|0.0004405
12:54:20|0.0004405
12:54:21|0.0004401
12:54:22|0.0004401
12:54:24|0.0004401
12:54:26|0.0004401
12:54:26|0.0004399
12:54:28|0.0004396
12:54:29|0.0004396
12:54:30|0.0004396
12:54:32|0.00044011
12:54:34|0.00044011
12:54:35|0.00043999
12:54:36|0.00044011
12:54:36|0.00043999
12:54:38|0.00043999
12:54:39|0.00043999
12:54:39|0.00043999
12:54:40|0.00043999
12:54:42|0.00043999
12:54:43|0.00044032
12:54:44|0.00044032
12:54:45|0.00044032
12:54:47|0.00044032
12:54:47|0.00044032
12:54:48|0.00044046
12:54:49|0.00044046
12:54:50|0.00044046
12:54:52|0.00044046
12:54:54|0.00044046
12:54:55|0.00044046
12:54:55|0.00044056
12:54:56|0.00044061
12:54:58|0.00044061
12:54:59|0.00044061
12:54:59|0.00044067
12:55:01|0.00044068
12:55:02|0.00044075
12:55:03|0.00044071
12:55:04|0.00044079
12:55:05|0.00044079
12:55:06|0.00044079
12:55:08|0.00044091
12:55:09|0.00044091
12:55:10|0.00044091
12:55:10|0.00044091
12:55:11|0.00044091
12:55:13|0.00044091
12:55:13|0.00044065
12:55:14|0.00044065
12:55:15|0.00044069
12:55:16|0.00044083
12:55:18|0.00044084
12:55:19|0.00044084
12:55:20|0.00044088
12:55:20|0.00044088
12:55:21|0.00044088
12:55:23|0.00044088
12:55:23|0.00044088
12:55:24|0.00044088
12:55:25|0.00044088
12:55:26|0.00044088
12:55:27|0.00044088
12:55:28|0.00044088
12:55:29|0.00044088
12:55:30|0.00044082
12:55:31|0.00044082
12:55:33|0.00044095
12:55:33|0.00044095
12:55:34|0.00044096
12:55:35|0.00044124
12:55:36|0.00044131
12:55:37|0.00044131
12:55:39|0.00044135
12:55:40|0.00044135
12:55:40|0.00044135
12:55:41|0.00044135
12:55:42|0.00044135
12:55:43|0.00044135
12:55:44|0.00044135
12:55:45|0.00044135
12:55:47|0.00044123
12:55:48|0.00044123
12:55:49|0.00044124
12:55:51|0.00044123
12:55:52|0.00044123
12:55:53|0.00044123
12:55:54|0.00044123
12:55:56|0.0004409
12:55:56|0.0004409
12:55:57|0.0004409
12:55:58|0.0004409
12:55:59|0.0004409
12:56:01|0.00044129
12:56:02|0.00044129
12:56:03|0.00044123
12:56:03|0.00044123
12:56:04|0.00044123
12:56:06|0.00044123
12:56:07|0.00044123
12:56:08|0.00044123
12:56:09|0.00044123
12:56:10|0.00044123
12:56:11|0.00044123
12:56:12|0.00044129
12:56:13|0.00044129
12:56:14|0.00044129
12:56:15|0.00044129
12:56:16|0.00044129
12:56:17|0.00044139
12:56:19|0.0004415
12:56:20|0.0004415
12:56:21|0.0004415
12:56:22|0.00044143
12:56:23|0.00044164
12:56:24|0.00044164
12:56:25|0.00044148
12:56:26|0.00044148
12:56:27|0.00044148
12:56:28|0.00044148
12:56:28|0.00044148
12:56:30|0.00044148
12:56:31|0.00044103
12:56:32|0.00044105
12:56:33|0.00044105
12:56:34|0.00044105
12:56:35|0.00044081
12:56:36|0.00044081
12:56:36|0.00044059
12:56:37|0.00044057
12:56:38|0.00044057
12:56:40|0.00044033
12:56:41|0.00044033
12:56:42|0.00044033
12:56:42|0.00044033
12:56:44|0.00044036
12:56:45|0.00044036
12:56:46|0.00044044
12:56:47|0.00044052
12:56:48|0.00044052
12:56:50|0.00044052
12:56:51|0.00044052
12:56:53|0.00044048
12:56:54|0.00044048
12:56:55|0.00044048
12:56:56|0.00044054
12:56:57|0.00044067
12:56:58|0.0004407
12:56:59|0.0004407
12:56:59|0.0004407
12:57:01|0.00044055
12:57:02|0.00044055
12:57:04|0.00044041
12:57:04|0.00044041
12:57:05|0.00044041
12:57:06|0.00044041
12:57:07|0.00044041
12:57:08|0.00044041
12:57:09|0.00044041
12:57:10|0.00044041
12:57:11|0.00044041
12:57:12|0.00044041
12:57:13|0.00044041
12:57:14|0.00044041
12:57:15|0.00044041
12:57:16|0.00044041
12:57:17|0.00044041
12:57:18|0.00044075
12:57:19|0.00044075
12:57:20|0.00044075
12:57:21|0.00044075
12:57:22|0.00044075
12:57:23|0.00044075
12:57:24|0.0004407
12:57:25|0.0004407
12:57:26|0.0004407
12:57:27|0.0004407
12:57:28|0.00044059
12:57:29|0.00044059
12:57:30|0.00044064
12:57:31|0.00044064
12:57:32|0.00044064
12:57:33|0.00044064
12:57:34|0.00044064
12:57:35|0.00044088
12:57:36|0.00044097
12:57:37|0.00044097
12:57:38|0.00044088
12:57:39|0.00044088
12:57:40|0.00044088
12:57:41|0.00044088
12:57:42|0.00044088
12:57:43|0.00044088
12:57:44|0.00044088
12:57:45|0.00044088
12:57:46|0.00044088
12:57:47|0.00044088
12:57:49|0.00044088
12:57:50|0.00044088
12:57:51|0.00044088
12:57:52|0.00044049
12:57:54|0.00044044
12:57:54|0.00044044
12:57:55|0.00044017
12:57:56|0.00044017
12:57:57|0.00044023
12:57:58|0.00044023
12:58:00|0.00043998
12:58:01|0.00043984
12:58:03|0.00044003
12:58:03|0.00044003
12:58:04|0.00044003
12:58:05|0.00044011
12:58:06|0.00044011
12:58:08|0.00044011
12:58:09|0.00043996
12:58:09|0.00043996
12:58:11|0.00043996
12:58:12|0.00043996
12:58:12|0.00043996
12:58:15|0.00044034
12:58:15|0.00044034
12:58:16|0.00044042
12:58:17|0.00044042
12:58:18|0.00044042
12:58:19|0.00044042
12:58:20|0.00044042
12:58:22|0.00044042
12:58:23|0.00044041
12:58:23|0.00044041
12:58:25|0.00044041
12:58:25|0.00044041
12:58:27|0.00044041
12:58:28|0.00044041
12:58:29|0.00044044
12:58:30|0.00044044
12:58:31|0.00044044
12:58:31|0.00044044
12:58:33|0.00044044
12:58:34|0.00044044
12:58:35|0.0004403
12:58:36|0.0004403
12:58:37|0.0004403
12:58:38|0.0004403
12:58:39|0.0004403
12:58:40|0.0004403
12:58:41|0.0004403
12:58:42|0.0004403
12:58:43|0.0004403
12:58:44|0.0004403
12:58:45|0.0004403
12:58:47|0.00044071
12:58:47|0.00044071
12:58:48|0.00044071
12:58:50|0.00044101
12:58:52|0.00044101
12:58:53|0.00044101
12:58:55|0.00044101
12:58:56|0.00044101
12:58:57|0.00044101
12:58:57|0.00044101
12:58:59|0.0004412
12:59:00|0.0004412
12:59:00|0.0004412
12:59:02|0.0004412
12:59:03|0.0004412
12:59:04|0.0004412
12:59:04|0.0004412
12:59:06|0.0004412
12:59:06|0.0004412
12:59:08|0.00044049
12:59:09|0.00044049
12:59:10|0.00044049
12:59:11|0.00044049
12:59:12|0.0004407
12:59:13|0.00044077
12:59:14|0.00044095
12:59:15|0.00044074
12:59:16|0.00044074
12:59:17|0.00044074
12:59:18|0.00044074
12:59:19|0.00044074
12:59:21|0.00044074
12:59:21|0.00044074
12:59:22|0.00044074
12:59:23|0.00044074
12:59:24|0.00044074
12:59:25|0.00044074
12:59:27|0.00044074
12:59:27|0.00044094
12:59:28|0.00044094
12:59:29|0.00044094
12:59:30|0.00044094
12:59:31|0.00044094
12:59:32|0.00044094
12:59:34|0.00044112
12:59:34|0.00044112
12:59:35|0.00044112
12:59:37|0.00044105
12:59:38|0.00044105
12:59:39|0.00044105
12:59:41|0.00044105
12:59:41|0.00044124
12:59:43|0.00044124
12:59:44|0.00044124
12:59:45|0.00044124
12:59:46|0.00044124
12:59:47|0.00044124
12:59:48|0.000441
12:59:49|0.00044095
12:59:50|0.00044095
12:59:52|0.00044095
12:59:52|0.00044095
12:59:54|0.00044095
12:59:55|0.00044095
12:59:56|0.00044095
12:59:57|0.00044095
12:59:59|0.00044081
12:59:59|0.00044081
13:00:01|0.00044081
13:00:02|0.00044081
13:00:03|0.00044081
13:00:04|0.00044081
13:00:05|0.0004407
13:00:06|0.00044078
13:00:07|0.00044078
13:00:09|0.00044062
13:00:10|0.00044062
13:00:11|0.00044034
13:00:12|0.00044032
13:00:12|0.00044032
13:00:14|0.00044026
13:00:14|0.00044026
13:00:16|0.00044026
13:00:17|0.00044018
13:00:18|0.00044018
13:00:19|0.00044018
13:00:20|0.00044018
13:00:21|0.00044018
13:00:22|0.00044018
13:00:23|0.00044022
13:00:24|0.00044022
13:00:26|0.00044056
13:00:26|0.00044068
13:00:27|0.00044068
13:00:28|0.00044068
13:00:30|0.00044068
13:00:31|0.00044068
13:00:31|0.00044068
13:00:33|0.00044068
13:00:34|0.00044068
13:00:35|0.00044068
13:00:35|0.00044068
13:00:36|0.00044068
13:00:37|0.00044068
13:00:38|0.00044068
13:00:39|0.00044097
13:00:40|0.00044132
13:00:41|0.00044132
13:00:43|0.0004415
13:00:44|0.0004415
13:00:44|0.0004415
13:00:45|0.0004415
13:00:46|0.00044166
13:00:47|0.00044166
13:00:48|0.00044166
13:00:49|0.00044166
13:00:50|0.00044166
13:00:52|0.00044166
13:00:54|0.00044166
13:00:55|0.00044166
13:00:56|0.00044101
13:00:57|0.00044086
13:00:58|0.00044086
13:00:59|0.00044086
13:01:01|0.00044077
13:01:01|0.00044077
13:01:03|0.00044077
13:01:04|0.00044077
13:01:05|0.00044077
13:01:07|0.00044077
13:01:08|0.00044077
13:01:09|0.00044077
13:01:10|0.00044077
13:01:11|0.00044077
13:01:12|0.00044138
13:01:13|0.00044169
13:01:15|0.00044178
13:01:16|0.00044181
13:01:16|0.00044191
13:01:19|0.00044195
13:01:19|0.00044195
13:01:21|0.00044195
13:01:21|0.00044195
13:01:22|0.00044187
13:01:23|0.00044186
13:01:24|0.00044186
13:01:25|0.00044186
13:01:26|0.00044186
13:01:27|0.00044186
13:01:28|0.00044196
13:01:29|0.00044196
13:01:30|0.00044196
13:01:32|0.00044209
13:01:33|0.00044209
13:01:34|0.00044217
13:01:35|0.00044217
13:01:36|0.00044231
13:01:37|0.00044231
13:01:38|0.00044231
13:01:39|0.00044235
13:01:40|0.00044235
13:01:42|0.00044235
13:01:42|0.00044235
13:01:44|0.0004425
13:01:44|0.00044255
13:01:45|0.00044268
13:01:46|0.00044268
13:01:47|0.00044268
13:01:49|0.00044267
13:01:50|0.00044238
13:01:51|0.00044238
13:01:52|0.00044238
13:01:54|0.00044262
13:01:55|0.0004427
13:01:56|0.00044293
13:01:57|0.00044298
13:01:58|0.00044313
13:02:00|0.00044313
13:02:01|0.00044317
13:02:02|0.00044296
13:02:03|0.00044288
13:02:03|0.00044302
13:02:05|0.0004432
13:02:06|0.00044336
13:02:06|0.00044339
13:02:08|0.00044339
13:02:08|0.00044328
13:02:10|0.00044328
13:02:10|0.00044328
13:02:12|0.00044328
13:02:13|0.00044314
13:02:14|0.00044314
13:02:14|0.00044314
13:02:16|0.00044314
13:02:17|0.00044314
13:02:18|0.00044314
13:02:18|0.00044314
13:02:20|0.00044285
13:02:21|0.00044285
13:02:21|0.00044287
13:02:22|0.00044287
13:02:23|0.00044287
13:02:24|0.00044287
13:02:26|0.00044287
13:02:27|0.00044287
13:02:27|0.00044287
13:02:29|0.00044287
13:02:30|0.00044296
13:02:31|0.00044279
13:02:32|0.00044262
13:02:33|0.00044266
13:02:34|0.00044266
13:02:34|0.00044266
13:02:36|0.00044264
13:02:36|0.00044264
13:02:38|0.00044264
13:02:39|0.00044272
13:02:39|0.00044272
13:02:41|0.00044272
13:02:42|0.00044272
13:02:42|0.00044272
13:02:44|0.00044272
13:02:45|0.00044272
13:02:45|0.00044272
13:02:46|0.00044272
13:02:47|0.00044272
13:02:48|0.00044272
13:02:49|0.00044272
13:02:50|0.00044272
13:02:52|0.00044272
13:02:53|0.00044272
13:02:54|0.00044272
13:02:55|0.00044275
13:02:57|0.00044275
13:02:58|0.00044275
13:02:59|0.00044275
13:03:00|0.00044284
13:03:02|0.00044284
13:03:02|0.00044284
13:03:04|0.00044284
13:03:05|0.00044284
13:03:06|0.00044259
13:03:07|0.00044259
13:03:08|0.00044259
13:03:09|0.00044259
13:03:10|0.00044259
13:03:11|0.00044259
13:03:12|0.00044259
13:03:13|0.00044259
13:03:14|0.00044252
13:03:15|0.00044252
13:03:17|0.00044252
13:03:18|0.00044252
13:03:18|0.00044252
13:03:20|0.00044252
13:03:21|0.00044252
13:03:22|0.00044257
13:03:22|0.00044257
13:03:24|0.00044257
13:03:24|0.00044257
13:03:26|0.00044232
13:03:27|0.00044232
13:03:28|0.00044239
13:03:29|0.00044239
13:03:30|0.00044239
13:03:31|0.00044239
13:03:32|0.00044239
13:03:33|0.00044239
13:03:34|0.00044238
13:03:35|0.00044238
13:03:36|0.00044238
13:03:37|0.00044235
13:03:38|0.00044235
13:03:39|0.00044235
13:03:41|0.00044235
13:03:41|0.00044235
13:03:43|0.00044235
13:03:44|0.00044235
13:03:45|0.00044235
13:03:46|0.00044235
13:03:48|0.00044235
13:03:48|0.00044235
13:03:49|0.00044235
13:03:50|0.00044269
13:03:51|0.00044269
13:03:52|0.00044269
13:03:53|0.00044269
13:03:54|0.00044269
13:03:56|0.00044269
13:03:58|0.00044274
13:03:59|0.0004429
13:04:00|0.00044294
13:04:02|0.00044294
13:04:02|0.00044294
13:04:03|0.00044306
13:04:05|0.00044306
13:04:06|0.00044286
13:04:07|0.00044286
13:04:08|0.00044286
13:04:09|0.00044286
13:04:11|0.00044286
13:04:11|0.00044286
13:04:12|0.00044286
13:04:14|0.00044283
13:04:15|0.00044301
13:04:17|0.00044302
13:04:18|0.00044319
13:04:18|0.00044321
13:04:19|0.00044335
13:04:20|0.00044335
13:04:21|0.00044335
13:04:22|0.00044321
13:04:23|0.00044321
13:04:24|0.00044339
13:04:25|0.00044341
13:04:26|0.00044341
13:04:27|0.00044341
13:04:29|0.00044333
13:04:30|0.00044333
13:04:31|0.00044333
13:04:32|0.00044333
13:04:33|0.00044333
13:04:34|0.00044314
13:04:35|0.00044314
13:04:36|0.00044314
13:04:37|0.00044314
13:04:38|0.00044314
13:04:39|0.00044314
13:04:40|0.00044314
13:04:41|0.00044314
13:04:42|0.00044314
13:04:43|0.00044324
13:04:44|0.00044332
13:04:45|0.00044332
13:04:46|0.00044332
13:04:47|0.00044332
13:04:48|0.00044304
13:04:49|0.00044304
13:04:50|0.00044304
13:04:51|0.00044304
13:04:52|0.00044304
13:04:53|0.00044312
13:04:54|0.00044312
13:04:55|0.0004437
13:04:56|0.0004437
13:04:57|0.0004437
13:04:58|0.00044344
13:05:00|0.00044402
13:05:00|0.00044402
13:05:02|0.00044378
13:05:04|0.00044378
13:05:05|0.00044378
13:05:06|0.00044378
13:05:07|0.00044378
13:05:07|0.00044378
13:05:08|0.00044382
13:05:09|0.00044336
13:05:10|0.00044336
13:05:11|0.00044336
13:05:13|0.00044336
13:05:14|0.00044336
13:05:15|0.00044325
13:05:15|0.00044312
13:05:16|0.00044322
13:05:17|0.00044329
13:05:18|0.00044347
13:05:19|0.00044347
13:05:21|0.00044347
13:05:21|0.00044347
13:05:23|0.00044347
13:05:23|0.00044311
13:05:24|0.00044311
13:05:26|0.00044311
13:05:26|0.00044311
13:05:27|0.00044311
13:05:28|0.00044311
13:05:29|0.00044311
13:05:31|0.0004432
13:05:32|0.0004432
13:05:33|0.0004432
13:05:34|0.0004432
13:05:35|0.0004432
13:05:37|0.00044331
13:05:37|0.00044344
13:05:38|0.00044344
13:05:39|0.00044344
13:05:40|0.00044344
13:05:41|0.00044348
13:05:43|0.00044356
13:05:43|0.00044362
13:05:44|0.00044362
13:05:45|0.00044362
13:05:46|0.00044362
13:05:47|0.00044362
13:05:49|0.00044391
13:05:49|0.00044391
13:05:51|0.00044391
13:05:52|0.00044393
13:05:53|0.00044393
13:05:54|0.00044393
13:05:55|0.00044393
13:05:56|0.00044393
13:05:58|0.00044393
13:05:58|0.00044393
13:06:00|0.00044388
13:06:01|0.00044388
13:06:03|0.00044388
13:06:03|0.00044388
13:06:05|0.00044388
13:06:06|0.00044388
13:06:07|0.00044429
13:06:08|0.00044429
13:06:10|0.00044432
13:06:11|0.00044432
13:06:12|0.00044432
13:06:13|0.00044432
13:06:14|0.00044432
13:06:15|0.00044432
13:06:16|0.00044432
13:06:17|0.0004442
13:06:18|0.0004442
13:06:19|0.0004442
13:06:20|0.00044399
13:06:21|0.000444
13:06:22|0.000444
13:06:23|0.000444
13:06:25|0.000444
13:06:25|0.000444
13:06:27|0.00044372
13:06:28|0.00044379
13:06:29|0.00044379
13:06:30|0.00044379
13:06:31|0.00044377
13:06:32|0.00044368
13:06:33|0.00044384
13:06:34|0.00044384
13:06:35|0.00044384
13:06:36|0.00044384
13:06:37|0.00044384
13:06:38|0.00044384
13:06:39|0.00044384
13:06:40|0.00044384
13:06:41|0.00044384
13:06:42|0.00044384
13:06:43|0.00044384
13:06:44|0.00044384
13:06:45|0.00044379
13:06:46|0.00044379
13:06:47|0.00044379
13:06:48|0.00044379
13:06:49|0.00044379
13:06:51|0.00044379
13:06:52|0.00044379
13:06:53|0.00044379
13:06:54|0.00044379
13:06:55|0.00044379
13:06:56|0.00044351
13:06:57|0.00044351
13:06:59|0.00044351
13:07:00|0.00044351
13:07:01|0.00044351
13:07:03|0.00044351
13:07:03|0.00044351
13:07:04|0.00044319
13:07:05|0.00044319
13:07:07|0.00044319
13:07:08|0.00044319
13:07:09|0.00044292
13:07:10|0.00044292
13:07:11|0.00044292
13:07:12|0.00044292
13:07:13|0.00044292
13:07:15|0.00044278
13:07:16|0.00044281
13:07:16|0.00044281
13:07:17|0.00044259
13:07:18|0.00044259
13:07:20|0.00044276
13:07:20|0.00044276
13:07:21|0.00044276
13:07:23|0.00044256
13:07:24|0.00044256
13:07:24|0.00044256
13:07:25|0.00044242
13:07:26|0.00044242
13:07:27|0.00044242
13:07:29|0.00044242
13:07:30|0.00044242
13:07:30|0.00044242
13:07:31|0.00044242
13:07:32|0.00044245
13:07:34|0.00044245
13:07:34|0.00044245
13:07:35|0.00044245
13:07:37|0.00044245
13:07:38|0.00044245
13:07:38|0.00044245
13:07:39|0.00044245
13:07:41|0.00044245
13:07:42|0.00044245
13:07:42|0.00044245
13:07:43|0.00044235
13:07:44|0.00044241
13:07:45|0.00044241
13:07:46|0.00044241
13:07:47|0.00044241
13:07:48|0.00044241
13:07:49|0.00044256
13:07:50|0.00044256
13:07:51|0.00044256
13:07:52|0.00044256
13:07:53|0.00044256
13:07:55|0.00044284
13:07:55|0.00044287
13:07:56|0.00044277
13:07:58|0.00044277
13:07:59|0.00044277
13:08:00|0.00044277
13:08:01|0.00044277
13:08:03|0.00044277
13:08:04|0.00044276
13:08:05|0.00044271
13:08:06|0.00044271
13:08:08|0.00044271
13:08:09|0.00044271
13:08:09|0.00044271
13:08:11|0.00044271
13:08:13|0.0004429
13:08:14|0.0004429
13:08:15|0.00044288
13:08:17|0.0004428
13:08:17|0.0004428
13:08:19|0.0004428
13:08:19|0.00044286
13:08:21|0.00044286
13:08:22|0.00044287
13:08:23|0.00044287
13:08:24|0.00044287
13:08:25|0.00044287
13:08:26|0.00044287
13:08:27|0.00044287
13:08:28|0.00044287
13:08:29|0.00044287
13:08:30|0.00044287
13:08:31|0.00044287
13:08:32|0.00044287
13:08:33|0.00044287
13:08:34|0.00044287
13:08:35|0.00044287
13:08:36|0.00044287
13:08:37|0.00044287
13:08:38|0.00044287
13:08:40|0.00044284
13:08:41|0.00044284
13:08:41|0.00044266
13:08:43|0.00044266
13:08:43|0.00044266
13:08:45|0.00044266
13:08:46|0.00044266
13:08:46|0.00044282
13:08:48|0.00044282
13:08:49|0.00044282
13:08:50|0.00044282
13:08:51|0.00044282
13:08:52|0.00044282
13:08:53|0.00044282
13:08:54|0.00044282
13:08:55|0.00044269
13:08:56|0.00044269
13:08:57|0.00044269
13:08:58|0.00044266
13:08:59|0.00044261
13:09:01|0.00044263
13:09:02|0.00044268
13:09:03|0.00044268
13:09:05|0.00044268
13:09:06|0.00044268
13:09:07|0.00044268
13:09:08|0.00044268
13:09:10|0.00044269
13:09:10|0.00044269
13:09:11|0.00044269
13:09:12|0.00044269
13:09:13|0.00044269
13:09:14|0.00044269
13:09:15|0.00044275
13:09:16|0.00044275
13:09:17|0.00044275
13:09:18|0.00044275
13:09:19|0.00044275
13:09:20|0.00044275
13:09:21|0.00044275
13:09:22|0.00044275
13:09:23|0.00044277
13:09:24|0.00044277
13:09:25|0.00044277
13:09:26|0.00044277
13:09:27|0.00044277
13:09:28|0.00044277
13:09:29|0.00044277
13:09:30|0.00044263
13:09:31|0.00044263
13:09:32|0.00044263
13:09:33|0.00044246
13:09:34|0.00044254
13:09:35|0.00044254
13:09:36|0.00044254
13:09:37|0.00044254
13:09:38|0.00044254
13:09:39|0.00044254
13:09:40|0.00044254
13:09:41|0.00044254
13:09:42|0.00044254
13:09:43|0.00044254
13:09:44|0.00044254
13:09:45|0.00044246
13:09:47|0.00044246
13:09:47|0.00044249
13:09:48|0.00044249
13:09:49|0.00044249
13:09:50|0.00044249
13:09:51|0.00044249
13:09:52|0.00044249
13:09:53|0.00044249
13:09:54|0.00044249
13:09:55|0.00044257
13:09:56|0.00044266
13:09:57|0.00044266
13:09:58|0.00044266
13:09:59|0.00044266
13:10:01|0.00044258
13:10:03|0.00044258
13:10:03|0.00044258
13:10:05|0.00044271
13:10:06|0.00044271
13:10:07|0.00044272
13:10:08|0.0004427
13:10:09|0.0004427
13:10:10|0.0004427
13:10:11|0.0004427
13:10:12|0.0004427
13:10:13|0.0004427
13:10:14|0.0004427
13:10:15|0.0004427
13:10:16|0.0004427
13:10:17|0.00044262
13:10:18|0.00044248
13:10:20|0.00044248
13:10:20|0.00044248
13:10:21|0.00044248
13:10:23|0.00044248
13:10:23|0.00044248
13:10:25|0.00044248
13:10:25|0.00044248
13:10:26|0.00044248
13:10:27|0.00044248
13:10:28|0.00044255
13:10:29|0.0004425
13:10:30|0.0004425
13:10:31|0.00044228
13:10:33|0.00044228
13:10:33|0.00044223
13:10:34|0.0004423
13:10:35|0.0004423
13:10:37|0.00044228
13:10:37|0.00044228
13:10:38|0.00044223
13:10:40|0.00044223
13:10:41|0.00044227
13:10:41|0.00044227
13:10:43|0.00044227
13:10:43|0.000442
13:10:45|0.000442
13:10:46|0.000442
13:10:46|0.000442
13:10:47|0.000442
13:10:48|0.000442
13:10:50|0.000442
13:10:50|0.000442
13:10:52|0.00044196
13:10:53|0.00044201
13:10:54|0.00044201
13:10:55|0.00044201
13:10:56|0.00044201
13:10:57|0.00044214
13:10:58|0.00044214
13:10:59|0.00044214
13:11:00|0.00044214
13:11:01|0.00044214
13:11:03|0.00044187
13:11:03|0.00044187
13:11:06|0.00044136
13:11:07|0.00044163
13:11:08|0.00044163
13:11:09|0.00044149
13:11:10|0.0004416
13:11:11|0.0004416
13:11:12|0.0004416
13:11:13|0.00044135
13:11:14|0.00044158
13:11:15|0.00044147
13:11:16|0.00044147
13:11:17|0.0004416
13:11:18|0.0004416
13:11:19|0.0004416
13:11:20|0.0004416
13:11:21|0.0004416
13:11:22|0.00044189
13:11:23|0.00044189
13:11:24|0.00044189
13:11:25|0.00044189
13:11:26|0.00044213
13:11:27|0.00044213
13:11:28|0.00044213
13:11:29|0.00044216
13:11:30|0.00044216
13:11:31|0.00044216
13:11:32|0.00044216
13:11:33|0.00044216
13:11:34|0.00044235
13:11:35|0.0004425
13:11:36|0.00044258
13:11:37|0.00044257
13:11:38|0.00044257
13:11:39|0.00044257
13:11:40|0.00044257
13:11:41|0.00044292
13:11:42|0.00044275
13:11:43|0.00044275
13:11:44|0.00044275
13:11:45|0.00044275
13:11:46|0.00044261
13:11:47|0.00044261
13:11:49|0.00044261
13:11:50|0.00044261
13:11:50|0.00044261
13:11:52|0.0004429
13:11:53|0.00044293
13:11:53|0.00044293
13:11:55|0.00044293
13:11:56|0.00044291
13:11:57|0.00044289
13:11:57|0.00044289
13:11:58|0.00044289
13:12:00|0.00044289
13:12:00|0.00044291
13:12:02|0.00044291
13:12:03|0.00044291
13:12:04|0.00044291
13:12:05|0.00044291
13:12:07|0.00044281
13:12:09|0.00044255
13:12:09|0.00044257
13:12:10|0.00044257
13:12:11|0.0004424
13:12:12|0.0004424
13:12:14|0.00044258
13:12:15|0.00044242
13:12:16|0.00044228
13:12:17|0.00044226
13:12:18|0.00044221
13:12:19|0.00044194
13:12:20|0.0004419
13:12:21|0.0004419
13:12:22|0.00044223
13:12:23|0.00044223
13:12:25|0.00044223
13:12:26|0.00044231
13:12:26|0.00044231
13:12:28|0.00044231
13:12:28|0.00044231
13:12:30|0.00044231
13:12:31|0.00044206
13:12:32|0.00044206
13:12:33|0.00044206
13:12:34|0.00044206
13:12:35|0.00044214
13:12:36|0.00044216
13:12:37|0.00044216
13:12:37|0.00044216
13:12:39|0.00044216
13:12:40|0.00044242
13:12:41|0.00044259
13:12:41|0.00044259
13:12:43|0.00044265
13:12:44|0.00044265
13:12:45|0.00044272
13:12:46|0.00044272
13:12:47|0.0004427
13:12:48|0.0004427
13:12:49|0.0004427
13:12:50|0.0004427
13:12:51|0.00044273
13:12:52|0.00044273
13:12:53|0.00044273
13:12:53|0.00044273
13:12:55|0.00044273
13:12:56|0.00044273
13:12:57|0.00044273
13:12:58|0.00044273
13:12:59|0.00044256
13:13:00|0.00044249
13:13:01|0.00044249
13:13:01|0.00044249
13:13:03|0.00044247
13:13:05|0.00044247
13:13:06|0.00044283
13:13:07|0.00044283
13:13:09|0.00044269
13:13:09|0.00044269
13:13:10|0.00044296
13:13:11|0.00044296
13:13:12|0.0004427
13:13:13|0.0004427
13:13:14|0.0004427
13:13:15|0.0004427
13:13:17|0.0004427
13:13:18|0.0004427
13:13:19|0.0004427
13:13:20|0.0004427
13:13:21|0.0004427
13:13:22|0.00044317
13:13:23|0.00044317
13:13:24|0.00044317
13:13:25|0.00044317
13:13:26|0.00044317
13:13:27|0.00044317
13:13:28|0.00044317
13:13:29|0.00044316
13:13:30|0.00044316
13:13:32|0.000443
13:13:32|0.000443
13:13:33|0.00044317
13:13:35|0.00044317
13:13:35|0.00044324
13:13:37|0.00044324
13:13:38|0.00044324
13:13:39|0.00044324
13:13:40|0.00044327
13:13:41|0.00044318
13:13:42|0.00044318
13:13:43|0.00044274
13:13:44|0.00044274
13:13:45|0.00044274
13:13:46|0.00044286
13:13:47|0.00044268
13:13:48|0.00044268
13:13:49|0.00044268
13:13:50|0.00044268
13:13:51|0.00044268
13:13:52|0.00044268
13:13:53|0.00044268
13:13:54|0.00044268
13:13:55|0.00044268
13:13:56|0.00044268
13:13:57|0.00044268
13:13:58|0.00044268
13:13:59|0.00044268
13:14:00|0.00044268
13:14:01|0.00044268
13:14:02|0.00044268
13:14:03|0.00044268
13:14:04|0.00044268
13:14:06|0.00044286
13:14:07|0.00044286
13:14:07|0.00044286
13:14:09|0.00044286
13:14:10|0.00044286
13:14:11|0.00044286
13:14:12|0.00044286
13:14:13|0.00044277
13:14:14|0.00044277
13:14:15|0.00044277
13:14:16|0.00044277
13:14:17|0.00044277
13:14:18|0.00044277
13:14:19|0.00044277
13:14:20|0.00044277
13:14:21|0.00044277
13:14:22|0.00044232
13:14:23|0.00044232
13:14:24|0.0004425
13:14:25|0.0004425
13:14:26|0.0004425
13:14:28|0.00044281
13:14:29|0.00044281
13:14:29|0.00044281
13:14:31|0.00044281
13:14:31|0.0004429
13:14:32|0.0004429
13:14:33|0.0004429
13:14:34|0.0004429
13:14:35|0.0004429
13:14:37|0.0004429
13:14:37|0.0004429
13:14:38|0.0004429
13:14:40|0.00044277
13:14:41|0.00044277
13:14:42|0.00044277
13:14:43|0.00044277
13:14:44|0.00044277
13:14:45|0.00044299
13:14:46|0.00044299
13:14:47|0.00044299
13:14:48|0.00044299
13:14:49|0.00044299
13:14:50|0.00044242
13:14:51|0.00044242
13:14:53|0.00044261
13:14:53|0.00044261
13:14:54|0.00044246
13:14:55|0.00044246
13:14:56|0.00044246
13:14:57|0.00044246
13:14:58|0.00044246
13:14:59|0.00044198
13:15:00|0.0004423
13:15:01|0.0004423
13:15:02|0.0004423
13:15:03|0.0004423
13:15:04|0.0004423
13:15:06|0.0004423
13:15:08|0.0004423
13:15:09|0.0004423
13:15:10|0.0004423
13:15:12|0.0004423
13:15:12|0.0004423
13:15:14|0.0004423
13:15:14|0.0004423
13:15:15|0.0004423
13:15:16|0.00044235
13:15:17|0.00044235
13:15:18|0.00044235
13:15:19|0.00044223
13:15:20|0.00044249
13:15:22|0.00044249
13:15:22|0.00044249
13:15:23|0.00044249
13:15:25|0.00044266
13:15:26|0.00044266
13:15:27|0.00044266
13:15:29|0.00044266
13:15:29|0.00044266
13:15:31|0.00044266
13:15:32|0.00044266
13:15:32|0.00044266
13:15:34|0.00044266
13:15:35|0.00044266
13:15:36|0.00044281
13:15:37|0.00044281
13:15:38|0.00044281
13:15:40|0.00044259
13:15:40|0.00044259
13:15:41|0.00044259
13:15:42|0.00044259
13:15:43|0.00044244
13:15:44|0.00044244
13:15:46|0.00044244
13:15:46|0.00044244
13:15:48|0.00044244
13:15:48|0.00044244
13:15:49|0.00044244
13:15:50|0.00044244
13:15:51|0.00044236
13:15:52|0.00044236
13:15:53|0.00044236
13:15:54|0.00044236
13:15:55|0.00044236
13:15:56|0.00044236
13:15:57|0.00044236
13:15:59|0.00044236
13:15:59|0.00044236
13:16:00|0.0004422
13:16:02|0.0004422
13:16:03|0.0004422
13:16:04|0.0004422
13:16:05|0.0004422
13:16:06|0.0004422
13:16:08|0.0004422
13:16:09|0.0004422
13:16:11|0.00044243
13:16:12|0.00044243
13:16:13|0.00044243
13:16:14|0.00044243
13:16:15|0.00044275
13:16:16|0.00044279
13:16:17|0.00044241
13:16:19|0.00044241
13:16:19|0.00044241
13:16:20|0.00044241
13:16:21|0.00044241
13:16:22|0.00044241
13:16:23|0.00044241
13:16:24|0.00044241
13:16:25|0.00044241
13:16:26|0.00044241
13:16:27|0.00044241
13:16:28|0.00044241
13:16:29|0.00044258
13:16:30|0.00044258
13:16:31|0.00044258
13:16:32|0.00044258
13:16:33|0.00044238
13:16:34|0.00044238
13:16:35|0.00044238
13:16:36|0.00044238
13:16:37|0.00044238
13:16:38|0.00044231
13:16:39|0.00044218
13:16:40|0.00044218
13:16:41|0.00044218
13:16:42|0.00044218
13:16:43|0.00044224
13:16:44|0.00044204
13:16:45|0.00044195
13:16:46|0.00044197
13:16:47|0.00044199
13:16:48|0.00044213
13:16:49|0.00044213
13:16:50|0.00044213
13:16:51|0.00044213
13:16:52|0.00044213
13:16:53|0.00044197
13:16:54|0.0004418
13:16:55|0.00044198
13:16:56|0.00044196
13:16:57|0.00044196
13:16:58|0.00044196
13:16:59|0.00044196
13:17:00|0.00044179
13:17:01|0.00044179
13:17:03|0.00044179
13:17:04|0.00044166
13:17:05|0.00044166
13:17:06|0.00044166
13:17:07|0.00044166
13:17:09|0.00044166
13:17:10|0.00044166
13:17:12|0.00044166
13:17:13|0.00044191
13:17:14|0.00044191
13:17:16|0.00044191
13:17:16|0.00044191
13:17:17|0.00044191
13:17:19|0.00044191
13:17:20|0.00044181
13:17:20|0.00044181
13:17:22|0.00044181
13:17:22|0.00044203
13:17:24|0.00044203
13:17:24|0.00044203
13:17:26|0.00044203
13:17:26|0.00044203
13:17:28|0.00044203
13:17:28|0.00044203
13:17:30|0.00044203
13:17:31|0.00044203
13:17:32|0.00044203
13:17:33|0.00044203
13:17:34|0.00044203
13:17:35|0.00044203
13:17:36|0.00044212
13:17:37|0.00044212
13:17:37|0.00044209
13:17:39|0.00044209
13:17:40|0.00044209
13:17:41|0.00044209
13:17:42|0.00044209
13:17:43|0.00044209
13:17:44|0.00044209
13:17:45|0.00044209
13:17:47|0.0004417
13:17:49|0.00044182
13:17:49|0.00044184
13:17:50|0.00044184
13:17:51|0.00044189
13:17:52|0.00044189
13:17:53|0.00044209
13:17:54|0.00044209
13:17:55|0.00044209
13:17:56|0.00044209
13:17:57|0.00044209
13:17:58|0.00044209
13:17:59|0.00044209
13:18:01|0.00044209
13:18:02|0.00044209
13:18:03|0.00044209
13:18:04|0.00044209
13:18:05|0.00044209
13:18:06|0.00044146
13:18:07|0.00044152
13:18:08|0.00044169
13:18:10|0.00044169
13:18:10|0.00044169
13:18:11|0.00044169
13:18:13|0.00044169
13:18:14|0.00044169
13:18:16|0.00044176
13:18:17|0.00044188
13:18:18|0.00044188
13:18:19|0.00044188
13:18:20|0.00044188
13:18:21|0.00044188
13:18:22|0.00044188
13:18:22|0.00044188
13:18:24|0.00044195
13:18:24|0.00044195
13:18:25|0.00044196
13:18:27|0.00044196
13:18:28|0.00044196
13:18:28|0.00044196
13:18:30|0.00044222
13:18:31|0.00044214
13:18:32|0.00044214
13:18:33|0.00044214
13:18:34|0.00044214
13:18:35|0.00044214
13:18:36|0.00044214
13:18:37|0.0004421
13:18:38|0.0004421
13:18:39|0.0004421
13:18:40|0.0004421
13:18:41|0.0004421
13:18:42|0.0004421
13:18:43|0.0004421
13:18:44|0.0004421
13:18:45|0.0004421
13:18:46|0.0004421
13:18:47|0.0004421
13:18:48|0.00044202
13:18:49|0.00044202
13:18:50|0.00044202
13:18:51|0.00044216
13:18:52|0.00044216
13:18:53|0.00044216
13:18:54|0.00044216
13:18:55|0.0004424
13:18:56|0.0004424
13:18:57|0.0004424
13:18:58|0.0004424
13:18:59|0.0004424
13:19:00|0.0004424
13:19:01|0.0004424
13:19:02|0.0004424
13:19:04|0.0004424
13:19:04|0.0004424
13:19:06|0.0004426
13:19:06|0.0004426
13:19:08|0.00044266
13:19:08|0.00044266
13:19:10|0.00044266
13:19:11|0.00044266
13:19:12|0.00044204
13:19:14|0.00044198
13:19:15|0.00044198
13:19:16|0.00044197
13:19:17|0.00044197
13:19:19|0.00044197
13:19:20|0.00044197
13:19:20|0.00044197
13:19:22|0.00044197
13:19:23|0.00044197
13:19:24|0.00044197
13:19:25|0.00044197
13:19:26|0.00044197
13:19:27|0.00044197
13:19:28|0.00044197
13:19:29|0.00044197
13:19:30|0.00044197
13:19:31|0.00044197
13:19:32|0.00044197
13:19:32|0.00044197
13:19:33|0.00044173
13:19:35|0.00044173
13:19:36|0.00044173
13:19:37|0.00044173
13:19:38|0.00044154
13:19:38|0.00044154
13:19:40|0.0004412
13:19:41|0.0004412
13:19:42|0.0004412
13:19:42|0.0004412
13:19:43|0.0004412
13:19:45|0.0004412
13:19:46|0.0004412
13:19:47|0.0004412
13:19:48|0.0004412
13:19:49|0.00044119
13:19:50|0.00044119
13:19:51|0.00044137
13:19:52|0.00044118
13:19:53|0.00044118
13:19:54|0.00044107
13:19:55|0.00044083
13:19:55|0.00044083
13:19:57|0.00044077
13:19:58|0.00044073
13:19:59|0.00044077
13:20:00|0.00044077
13:20:01|0.00044077
13:20:01|0.00044077
13:20:03|0.00044067
13:20:04|0.0004408
13:20:05|0.0004408
13:20:06|0.00044118
13:20:07|0.00044118
13:20:08|0.00044118
13:20:08|0.00044118
13:20:10|0.00044118
13:20:12|0.00044118
13:20:12|0.00044118
13:20:14|0.00044131
13:20:15|0.00044131
13:20:17|0.00044159
13:20:17|0.00044182
13:20:19|0.00044164
13:20:20|0.00044164
13:20:21|0.00044164
13:20:22|0.00044164
13:20:23|0.00044164
13:20:24|0.00044164
13:20:25|0.00044164
13:20:26|0.00044164
13:20:27|0.0004417
13:20:28|0.00044164
13:20:29|0.00044137
13:20:30|0.00044137
13:20:31|0.00044137
13:20:32|0.00044137
13:20:33|0.00044137
13:20:34|0.00044137
13:20:35|0.00044137
13:20:36|0.00044137
13:20:37|0.00044137
13:20:38|0.00044154
13:20:39|0.00044154
13:20:40|0.00044154
13:20:41|0.00044154
13:20:42|0.00044154
13:20:43|0.00044154
13:20:44|0.00044115
13:20:45|0.00044115
13:20:46|0.00044115
13:20:47|0.00044115
13:20:48|0.00044091
13:20:49|0.0004409
13:20:50|0.00044108
13:20:51|0.00044131
13:20:52|0.00044131
13:20:53|0.00044131
13:20:54|0.00044131
13:20:55|0.0004409
13:20:56|0.0004409
13:20:57|0.0004409
13:20:58|0.0004408
13:20:59|0.00044071
13:21:00|0.0004405
13:21:01|0.0004405
13:21:02|0.0004405
13:21:03|0.00044046
13:21:04|0.00044046
13:21:05|0.00044058
13:21:06|0.00044058
13:21:07|0.00044058
13:21:08|0.00044058
13:21:09|0.00044036
13:21:10|0.00044025
13:21:11|0.00044025
13:21:13|0.00044035
13:21:13|0.00044035
13:21:15|0.00044041
13:21:16|0.00044014
13:21:17|0.00044013
13:21:19|0.00044013
13:21:19|0.00044027
13:21:21|0.00044028
13:21:22|0.00044028
13:21:23|0.00044032
13:21:25|0.00044032
13:21:25|0.00044032
13:21:26|0.00044032
13:21:28|0.00044075
13:21:29|0.00044075
13:21:30|0.00044075
13:21:30|0.00044075
13:21:31|0.00044075
13:21:32|0.00044075
13:21:34|0.00044059
13:21:34|0.00044059
13:21:35|0.00044066
13:21:37|0.00044066
13:21:37|0.00044066
13:21:39|0.00044049
13:21:40|0.00044042
13:21:41|0.00044042
13:21:42|0.00043981
13:21:43|0.00043994
13:21:44|0.00043994
13:21:45|0.00043994
13:21:46|0.00043994
13:21:47|0.00043994
13:21:48|0.00043994
13:21:49|0.00043994
13:21:50|0.00044004
13:21:51|0.00044004
13:21:52|0.00044004
13:21:53|0.00044004
13:21:54|0.00044004
13:21:55|0.00044004
13:21:56|0.00044004
13:21:57|0.00043998
13:21:58|0.00044007
13:21:59|0.00044007
13:22:00|0.00044007
13:22:01|0.00044007
13:22:02|0.00044046
13:22:03|0.00043997
13:22:04|0.00043997
13:22:05|0.00044003
13:22:06|0.00044003
13:22:07|0.00044003
13:22:08|0.00044003
13:22:09|0.00044024
13:22:10|0.00044024
13:22:11|0.00044024
13:22:12|0.00044021
13:22:14|0.0004403
13:22:15|0.0004403
13:22:15|0.0004403
13:22:17|0.00044
13:22:18|0.00043994
13:22:20|0.00043969
13:22:21|0.00043969
13:22:22|0.00043969
13:22:23|0.00043985
13:22:24|0.00043965
13:22:25|0.00043965
13:22:26|0.00043965
13:22:27|0.00043965
13:22:28|0.00043975
13:22:29|0.00043957
13:22:30|0.00043957
13:22:31|0.00043957
13:22:32|0.00043957
13:22:33|0.00043957
13:22:34|0.00043957
13:22:36|0.00043928
13:22:37|0.00043928
13:22:38|0.00043928
13:22:39|0.00043928
13:22:40|0.00043919
13:22:41|0.00043906
13:22:42|0.00043902
13:22:42|0.00043901
13:22:44|0.00043935
13:22:45|0.00043935
13:22:46|0.00043935
13:22:47|0.00043935
13:22:48|0.00043967
13:22:49|0.00043975
13:22:50|0.00043975
13:22:51|0.00043975
13:22:52|0.00043975
13:22:53|0.00043975
13:22:54|0.00043975
13:22:55|0.00043975
13:22:56|0.00043975
13:22:57|0.00043975
13:22:58|0.00044001
13:22:59|0.00044001
13:23:00|0.00044001
13:23:01|0.00044001
13:23:02|0.00044001
13:23:03|0.00044027
13:23:04|0.00044027
13:23:05|0.00044027
13:23:06|0.00044027
13:23:07|0.00044027
13:23:08|0.00044036
13:23:09|0.00044039
13:23:10|0.00044039
13:23:11|0.00044035
13:23:12|0.00044035
13:23:14|0.00044035
13:23:15|0.00044057
13:23:17|0.00044057
13:23:18|0.00044045
13:23:20|0.00044045
13:23:20|0.00044037
13:23:21|0.00044037
13:23:22|0.0004404
13:23:23|0.0004404
13:23:24|0.00044059
13:23:25|0.00044053
13:23:26|0.00044053
13:23:28|0.00044077
13:23:29|0.00044077
13:23:31|0.00044059
13:23:32|0.00044059
13:23:33|0.00044085
13:23:34|0.00044085
13:23:35|0.00044085
13:23:36|0.00044085
13:23:37|0.00044089
13:23:38|0.00044093
13:23:39|0.00044093
13:23:40|0.00044106
13:23:41|0.00044106
13:23:42|0.00044106
13:23:43|0.00044108
13:23:44|0.00044108
13:23:45|0.00044114
13:23:46|0.00044106
13:23:47|0.00044107
13:23:48|0.00044107
13:23:49|0.00044107
13:23:50|0.00044107
13:23:51|0.00044107
13:23:52|0.00044107
13:23:53|0.00044107
13:23:54|0.00044107
13:23:55|0.00044082
13:23:56|0.00044059
13:23:57|0.00044056
13:23:58|0.00044051
13:23:59|0.00044066
13:24:00|0.00044066
13:24:01|0.0004405
13:24:02|0.0004405
13:24:03|0.0004405
13:24:04|0.0004405
13:24:05|0.00044036
13:24:06|0.00044055
13:24:07|0.00044055
13:24:09|0.00044055
13:24:10|0.00044055
13:24:11|0.00044027
13:24:11|0.00044024
13:24:13|0.00044024
13:24:13|0.0004401
13:24:14|0.0004401
13:24:16|0.0004401
13:24:18|0.0004401
13:24:18|0.0004401
13:24:20|0.00043993
13:24:21|0.00044001
13:24:22|0.00044001
13:24:22|0.00044001
13:24:24|0.00044001
13:24:24|0.00044001
13:24:26|0.00044001
13:24:27|0.00044001
13:24:28|0.00044001
13:24:29|0.00044043
13:24:30|0.00044024
13:24:31|0.00044024
13:24:32|0.00043994
13:24:33|0.00043994
13:24:34|0.00043994
13:24:35|0.00043994
13:24:36|0.00043994
13:24:37|0.00043994
13:24:38|0.00043994
13:24:39|0.00043996
13:24:40|0.00043996
13:24:41|0.00044011
13:24:42|0.00044011
13:24:43|0.00044011
13:24:44|0.00044011
13:24:45|0.00044011
13:24:46|0.00044011
13:24:47|0.00044011
13:24:48|0.00044011
13:24:49|0.00044011
13:24:50|0.0004402
13:24:51|0.0004402
13:24:52|0.00043982
13:24:53|0.00043982
13:24:54|0.00044003
13:24:55|0.00044003
13:24:56|0.00044003
13:24:57|0.00044003
13:24:58|0.0004404
13:24:59|0.0004404
13:25:00|0.0004404
13:25:01|0.00044004
13:25:02|0.00044004
13:25:03|0.00044004
13:25:04|0.00044014
13:25:05|0.00044014
13:25:06|0.00044008
13:25:07|0.00044021
13:25:08|0.00044021
13:25:10|0.00044021
13:25:11|0.00044048
13:25:12|0.00044048
13:25:13|0.00044048
13:25:14|0.00044048
13:25:15|0.00044067
13:25:17|0.00044084
13:25:17|0.00044084
13:25:19|0.00044095
13:25:20|0.00044095
13:25:21|0.00044124
13:25:22|0.00044126
13:25:23|0.00044118
13:25:24|0.00044118
13:25:26|0.00044118
13:25:26|0.00044118
13:25:27|0.00044118
13:25:28|0.00044118
13:25:29|0.00044118
13:25:30|0.00044146
13:25:31|0.00044151
13:25:32|0.00044169
13:25:33|0.00044174
13:25:34|0.00044182
13:25:35|0.00044206
13:25:37|0.0004419
13:25:38|0.00044159
13:25:39|0.00044171
13:25:40|0.00044159
13:25:41|0.00044153
13:25:42|0.00044153
13:25:43|0.00044139
13:25:44|0.00044139
13:25:45|0.00044139
13:25:46|0.00044139
13:25:47|0.00044139
13:25:48|0.00044139
13:25:49|0.00044139
13:25:50|0.00044139
13:25:51|0.00044139
13:25:51|0.00044168
13:25:52|0.00044171
13:25:54|0.00044171
13:25:54|0.00044186
13:25:56|0.00044186
13:25:57|0.00044197
13:25:58|0.00044197
13:25:59|0.00044197
13:26:00|0.00044197
13:26:01|0.00044197
13:26:01|0.00044197
13:26:03|0.00044197
13:26:04|0.00044196
13:26:05|0.00044196
13:26:06|0.00044196
13:26:07|0.00044196
13:26:08|0.00044196
13:26:09|0.00044196
13:26:09|0.00044165
13:26:11|0.00044181
13:26:12|0.00044181
13:26:12|0.00044181
13:26:14|0.00044181
13:26:14|0.00044181
13:26:16|0.0004417
13:26:17|0.00044211
13:26:19|0.00044216
13:26:19|0.00044224
13:26:21|0.00044215
13:26:21|0.00044215
13:26:22|0.00044215
13:26:23|0.00044215
13:26:25|0.00044215
13:26:27|0.00044215
13:26:28|0.00044219
13:26:28|0.00044219
13:26:30|0.00044219
13:26:31|0.00044219
13:26:32|0.0004423
13:26:33|0.0004423
13:26:34|0.0004423
13:26:36|0.00044218
13:26:37|0.00044218
13:26:38|0.00044218
13:26:38|0.00044218
13:26:39|0.00044218
13:26:40|0.00044218
13:26:41|0.00044218
13:26:42|0.00044173
13:26:44|0.00044173
13:26:45|0.00044181
13:26:47|0.0004418
13:26:47|0.0004418
13:26:48|0.0004418
13:26:50|0.0004418
13:26:50|0.0004418
13:26:52|0.0004418
13:26:53|0.0004418
13:26:53|0.0004418
13:26:55|0.0004418
13:26:55|0.00044169
13:26:57|0.00044169
13:26:58|0.00044169
13:26:59|0.00044169
13:26:59|0.00044169
13:27:01|0.00044169
13:27:02|0.00044199
13:27:03|0.00044199
13:27:04|0.00044199
13:27:05|0.00044212
13:27:06|0.00044212
13:27:07|0.00044212
13:27:08|0.00044212
13:27:09|0.00044212
13:27:10|0.00044212
13:27:11|0.00044212
13:27:12|0.00044212
13:27:13|0.00044212
13:27:14|0.00044212
13:27:15|0.0004421
13:27:16|0.00044239
13:27:17|0.00044239
13:27:19|0.00044223
13:27:20|0.00044223
13:27:22|0.00044223
13:27:23|0.00044223
13:27:23|0.00044223
13:27:24|0.00044212
13:27:26|0.00044212
13:27:26|0.00044212
13:27:28|0.00044212
13:27:29|0.00044212
13:27:30|0.00044212
13:27:30|0.00044212
13:27:32|0.00044225
13:27:33|0.00044225
13:27:34|0.00044225
13:27:35|0.00044225
13:27:35|0.00044225
13:27:36|0.00044225
13:27:37|0.00044225
13:27:38|0.00044225
13:27:40|0.00044225
13:27:41|0.00044225
13:27:42|0.00044225
13:27:43|0.00044225
13:27:44|0.00044225
13:27:45|0.00044225
13:27:46|0.00044225
13:27:47|0.00044225
13:27:48|0.00044225
13:27:49|0.00044212
13:27:50|0.00044192
13:27:51|0.00044192
13:27:52|0.00044188
13:27:55|0.00044188
13:27:55|0.00044186
13:27:56|0.00044186
13:27:57|0.00044186
13:27:58|0.00044186
13:27:59|0.00044186
13:28:00|0.00044186
13:28:01|0.00044186
13:28:02|0.00044186
13:28:03|0.00044186
13:28:04|0.00044186
13:28:05|0.00044186
13:28:06|0.00044186
13:28:07|0.00044186
13:28:08|0.00044186
13:28:09|0.00044186
13:28:11|0.00044248
13:28:11|0.00044251
13:28:12|0.00044255
13:28:13|0.00044255
13:28:14|0.00044293
13:28:16|0.00044293
13:28:17|0.00044293
13:28:18|0.00044293
13:28:20|0.00044293
13:28:21|0.00044293
13:28:22|0.00044293
13:28:23|0.00044293
13:28:24|0.00044293
13:28:26|0.00044293
13:28:27|0.00044293
13:28:28|0.00044276
13:28:30|0.00044276
13:28:30|0.00044276
13:28:32|0.00044276
13:28:33|0.00044269
13:28:34|0.00044283
13:28:35|0.00044291
13:28:37|0.00044283
13:28:38|0.00044273
13:28:39|0.00044273
13:28:40|0.00044273
13:28:41|0.00044273
13:28:42|0.00044273
13:28:43|0.00044273
13:28:44|0.00044273
13:28:45|0.00044273
13:28:46|0.00044273
13:28:47|0.00044273
13:28:48|0.00044273
13:28:49|0.00044278
13:28:50|0.00044278
13:28:51|0.00044286
13:28:52|0.00044286
13:28:53|0.00044286
13:28:54|0.00044286
13:28:55|0.00044286
13:28:56|0.00044286
13:28:57|0.00044286
13:28:58|0.00044286
13:28:59|0.00044286
13:29:00|0.00044286
13:29:02|0.00044286
13:29:03|0.00044286
13:29:04|0.00044246
13:29:05|0.00044246
13:29:05|0.00044246
13:29:07|0.00044187
13:29:08|0.00044187
13:29:09|0.00044187
13:29:10|0.00044187
13:29:11|0.0004419
13:29:11|0.00044178
13:29:12|0.00044193
13:29:14|0.00044193
13:29:15|0.00044176
13:29:16|0.00044176
13:29:16|0.00044176
13:29:18|0.00044176
13:29:19|0.00044176
13:29:21|0.00044176
13:29:23|0.00044232
13:29:24|0.00044232
13:29:25|0.00044232
13:29:26|0.00044232
13:29:27|0.00044232
13:29:28|0.00044232
13:29:29|0.00044232
13:29:30|0.00044232
13:29:31|0.00044232
13:29:33|0.00044232
13:29:34|0.00044232
13:29:34|0.00044241
13:29:36|0.00044241
13:29:36|0.00044241
13:29:38|0.0004424
13:29:38|0.00044227
13:29:40|0.00044227
13:29:41|0.00044227
13:29:42|0.00044227
13:29:43|0.00044227
13:29:45|0.00044218
13:29:47|0.00044218
13:29:47|0.00044218
13:29:49|0.00044218
13:29:50|0.00044218
13:29:50|0.00044218
13:29:52|0.00044218
13:29:53|0.00044218
13:29:54|0.00044186
13:29:55|0.00044186
13:29:56|0.00044186
13:29:57|0.00044186
13:29:58|0.00044186
13:29:59|0.00044186
13:30:00|0.00044186
13:30:01|0.00044186
13:30:01|0.00044186
13:30:03|0.00044186
13:30:05|0.00044215
13:30:05|0.00044215
13:30:06|0.0004421
13:30:07|0.0004421
13:30:08|0.00044204
13:30:09|0.0004421
13:30:11|0.0004421
13:30:12|0.0004421
13:30:13|0.00044225
13:30:14|0.00044226
13:30:15|0.00044246
13:30:16|0.00044242
13:30:17|0.00044242
13:30:18|0.00044235
13:30:19|0.00044215
13:30:20|0.00044215
13:30:21|0.00044215
13:30:23|0.00044215
13:30:24|0.00044215
13:30:25|0.00044215
13:30:26|0.00044215
13:30:27|0.00044215
13:30:28|0.00044215
13:30:29|0.00044215
13:30:31|0.00044221
13:30:31|0.00044221
13:30:33|0.00044221
13:30:33|0.00044221
13:30:34|0.00044221
13:30:36|0.00044221
13:30:36|0.00044197
13:30:37|0.0004419
13:30:39|0.00044183
13:30:39|0.00044183
13:30:40|0.00044196
13:30:42|0.00044196
13:30:42|0.00044196
13:30:43|0.00044196
13:30:44|0.00044196
13:30:45|0.00044196
13:30:47|0.00044175
13:30:48|0.00044175
13:30:49|0.00044175
13:30:50|0.00044175
13:30:51|0.00044161
13:30:52|0.00044161
13:30:53|0.00044156
13:30:54|0.00044156
13:30:55|0.00044135
13:30:56|0.00044144
13:30:57|0.00044144
13:30:57|0.00044144
13:30:59|0.00044146
13:31:00|0.00044146
13:31:01|0.0004415
13:31:02|0.00044134
13:31:03|0.00044134
13:31:04|0.00044134
13:31:05|0.00044134
13:31:06|0.00044134
13:31:06|0.00044134
13:31:08|0.00044134
13:31:09|0.00044134
13:31:09|0.00044134
13:31:11|0.00044131
13:31:11|0.00044131
13:31:12|0.00044131
13:31:14|0.00044131
13:31:14|0.00044131
13:31:16|0.00044127
13:31:17|0.00044127
13:31:17|0.00044123
13:31:18|0.00044123
13:31:20|0.00044123
13:31:21|0.00044123
13:31:23|0.00044123
13:31:23|0.00044117
13:31:25|0.00044117
13:31:26|0.00044117
13:31:28|0.00044104
13:31:28|0.00044104
13:31:29|0.00044104
13:31:31|0.00044104
13:31:32|0.00044104
13:31:33|0.00044104
13:31:34|0.00044104
13:31:35|0.00044119
13:31:37|0.00044119
13:31:37|0.00044108
13:31:39|0.00044108
13:31:40|0.00044108
13:31:41|0.0004413
13:31:42|0.00044121
13:31:43|0.00044121
13:31:44|0.00044121
13:31:45|0.00044116
13:31:46|0.00044116
13:31:47|0.00044116
13:31:48|0.00044141
13:31:49|0.00044141
13:31:50|0.00044162
13:31:51|0.00044201
13:31:52|0.00044201
13:31:53|0.00044201
13:31:54|0.00044201
13:31:55|0.00044199
13:31:56|0.00044199
13:31:57|0.00044201
13:31:58|0.00044201
13:31:59|0.00044201
13:32:00|0.00044242
13:32:01|0.00044242
13:32:02|0.00044224
13:32:03|0.00044224
13:32:04|0.00044224
13:32:05|0.00044221
13:32:06|0.00044221
13:32:07|0.00044221
13:32:08|0.00044221
13:32:09|0.00044221
13:32:10|0.00044221
13:32:11|0.00044221
13:32:12|0.00044221
13:32:13|0.00044221
13:32:14|0.00044221
13:32:15|0.00044218
13:32:16|0.00044218
13:32:17|0.00044218
13:32:18|0.00044216
13:32:19|0.00044216
13:32:20|0.00044216
13:32:21|0.00044216
13:32:22|0.00044216
13:32:24|0.00044216
13:32:25|0.00044203
13:32:27|0.00044187
13:32:27|0.00044203
13:32:28|0.00044203
13:32:30|0.00044203
13:32:31|0.00044203
13:32:33|0.00044203
13:32:33|0.00044203
13:32:34|0.00044203
13:32:35|0.00044203
13:32:36|0.00044203
13:32:38|0.00044203
13:32:38|0.00044182
13:32:39|0.00044182
13:32:41|0.00044173
13:32:41|0.00044171
13:32:43|0.00044171
13:32:44|0.00044171
13:32:45|0.00044171
13:32:46|0.0004417
13:32:47|0.0004418
13:32:48|0.0004418
13:32:49|0.0004418
13:32:50|0.0004418
13:32:51|0.0004418
13:32:52|0.0004418
13:32:53|0.0004418
13:32:54|0.0004418
13:32:55|0.0004418
13:32:56|0.0004418
13:32:58|0.0004416
13:32:58|0.00044188
13:33:00|0.00044193
13:33:01|0.00044193
13:33:02|0.00044193
13:33:03|0.00044193
13:33:04|0.00044193
13:33:05|0.00044193
13:33:06|0.00044193
13:33:07|0.00044193
13:33:08|0.00044193
13:33:09|0.00044125
13:33:10|0.00044125
13:33:11|0.00044113
13:33:12|0.00044124
13:33:13|0.00044124
13:33:14|0.00044138
13:33:15|0.00044138
13:33:16|0.00044138
13:33:17|0.00044138
13:33:18|0.00044138
13:33:19|0.00044138
13:33:20|0.0004415
13:33:21|0.0004415
13:33:22|0.0004415
13:33:23|0.0004415
13:33:24|0.00044127
13:33:26|0.00044127
13:33:27|0.00044127
13:33:29|0.00044127
13:33:30|0.00044127
13:33:31|0.00044127
13:33:33|0.00044126
13:33:34|0.00044126
13:33:35|0.00044126
13:33:36|0.00044126
13:33:37|0.00044126
13:33:38|0.00044126
13:33:39|0.00044185
13:33:40|0.0004418
13:33:41|0.0004418
13:33:42|0.0004418
13:33:43|0.0004418
13:33:44|0.0004418
13:33:45|0.0004418
13:33:46|0.0004418
13:33:47|0.00044193
13:33:48|0.00044193
13:33:49|0.00044221
13:33:50|0.00044221
13:33:51|0.00044221
13:33:53|0.00044221
13:33:53|0.00044221
13:33:55|0.00044221
13:33:55|0.00044221
13:33:57|0.00044232
13:33:58|0.00044232
13:34:00|0.00044232
13:34:01|0.00044232
13:34:01|0.00044232
13:34:02|0.00044232
13:34:03|0.00044232
13:34:04|0.00044232
13:34:05|0.00044232
13:34:06|0.00044232
13:34:07|0.00044212
13:34:09|0.00044212
13:34:09|0.00044212
13:34:10|0.00044212
13:34:11|0.00044189
13:34:12|0.00044189
13:34:13|0.00044189
13:34:14|0.00044189
13:34:15|0.00044189
13:34:16|0.00044189
13:34:17|0.00044189
13:34:18|0.00044189
13:34:19|0.00044176
13:34:21|0.00044176
13:34:21|0.00044176
13:34:22|0.00044176
13:34:23|0.00044176
13:34:24|0.00044176
13:34:26|0.00044171
13:34:28|0.00044171
13:34:29|0.00044199
13:34:31|0.00044199
13:34:32|0.00044199
13:34:33|0.00044199
13:34:34|0.00044199
13:34:34|0.00044199
13:34:36|0.00044199
13:34:37|0.00044199
13:34:38|0.00044199
13:34:39|0.00044199
13:34:40|0.00044199
13:34:41|0.00044199
13:34:42|0.00044199
13:34:43|0.0004416
13:34:44|0.0004416
13:34:45|0.0004416
13:34:46|0.0004416
13:34:47|0.0004416
13:34:49|0.0004416
13:34:50|0.0004416
13:34:50|0.0004416
13:34:52|0.0004416
13:34:53|0.00044203
13:34:54|0.00044203
13:34:55|0.00044203
13:34:56|0.00044203
13:34:57|0.00044203
13:34:58|0.00044203
13:34:59|0.00044209
13:35:00|0.00044163
13:35:00|0.00044163
13:35:02|0.00044163
13:35:03|0.00044163
13:35:04|0.00044162
13:35:05|0.00044157
13:35:06|0.00044157
13:35:08|0.00044157
13:35:09|0.00044157
13:35:11|0.00044167
13:35:11|0.00044167
13:35:12|0.00044167
13:35:13|0.00044149
13:35:14|0.00044149
13:35:15|0.00044165
13:35:16|0.00044188
13:35:18|0.00044188
13:35:19|0.00044188
13:35:20|0.00044188
13:35:21|0.00044188
13:35:22|0.00044188
13:35:23|0.00044196
13:35:24|0.00044196
13:35:25|0.00044196
13:35:27|0.00044196
13:35:28|0.00044219
13:35:30|0.00044219
13:35:30|0.00044219
13:35:32|0.00044219
13:35:34|0.00044219
13:35:34|0.00044219
13:35:35|0.00044223
13:35:36|0.00044223
13:35:38|0.00044223
13:35:38|0.00044223
13:35:39|0.00044223
13:35:41|0.00044223
13:35:41|0.00044223
13:35:42|0.00044223
13:35:43|0.00044223
13:35:44|0.00044223
13:35:45|0.00044238
13:35:46|0.00044238
13:35:47|0.00044238
13:35:48|0.00044243
13:35:49|0.0004425
13:35:50|0.0004425
13:35:52|0.0004425
13:35:53|0.0004425
13:35:54|0.0004425
13:35:55|0.0004425
13:35:56|0.0004425
13:35:57|0.00044259
13:35:58|0.00044259
13:35:59|0.00044259
13:36:00|0.00044259
13:36:01|0.00044259
13:36:02|0.00044259
13:36:03|0.00044259
13:36:04|0.00044259
13:36:05|0.00044259
13:36:06|0.00044259
13:36:07|0.00044259
13:36:08|0.00044259
13:36:09|0.00044259
13:36:10|0.00044258
13:36:11|0.00044258
13:36:12|0.00044258
13:36:13|0.00044258
13:36:14|0.00044258
13:36:15|0.00044258
13:36:16|0.00044258
13:36:17|0.00044258
13:36:18|0.00044258
13:36:19|0.00044258
13:36:20|0.00044258
13:36:21|0.00044258
13:36:22|0.00044251
13:36:23|0.00044251
13:36:24|0.00044251
13:36:25|0.00044251
13:36:26|0.00044251
13:36:28|0.00044251
13:36:29|0.00044249
13:36:31|0.00044254
13:36:32|0.00044259
13:36:33|0.00044259
13:36:34|0.00044259
13:36:36|0.00044259
13:36:37|0.00044259
13:36:38|0.00044259
13:36:40|0.00044265
13:36:41|0.00044274
13:36:42|0.00044274
13:36:43|0.00044274
13:36:44|0.00044274
13:36:45|0.00044274
13:36:46|0.0004427
13:36:48|0.0004427
13:36:48|0.00044305
13:36:49|0.00044305
13:36:50|0.00044305
13:36:51|0.00044305
13:36:53|0.00044305
13:36:53|0.00044305
13:36:54|0.00044305
13:36:55|0.00044305
13:36:56|0.00044305
13:36:57|0.00044305
13:36:58|0.00044305
13:36:59|0.00044305
13:37:00|0.00044305
13:37:01|0.00044305
13:37:03|0.00044305
13:37:04|0.00044305
13:37:05|0.00044305
13:37:06|0.00044305
13:37:07|0.00044305
13:37:08|0.00044274
13:37:09|0.00044274
13:37:10|0.00044274
13:37:11|0.00044274
13:37:12|0.00044261
13:37:13|0.00044266
13:37:14|0.00044266
13:37:15|0.00044266
13:37:16|0.00044266
13:37:17|0.00044266
13:37:18|0.00044288
13:37:19|0.00044288
13:37:20|0.00044288
13:37:21|0.00044288
13:37:22|0.00044288
13:37:23|0.00044284
13:37:24|0.00044284
13:37:25|0.00044284
13:37:26|0.00044284
13:37:27|0.00044285
13:37:29|0.00044285
13:37:30|0.00044285
13:37:32|0.00044285
13:37:33|0.00044285
13:37:33|0.00044285
13:37:35|0.00044285
13:37:36|0.00044285
13:37:37|0.00044285
13:37:38|0.00044285
13:37:39|0.00044285
13:37:40|0.00044247
13:37:41|0.00044219
13:37:42|0.00044219
13:37:43|0.00044219
13:37:44|0.00044219
13:37:45|0.00044219
13:37:46|0.00044219
13:37:47|0.00044219
13:37:48|0.00044219
13:37:49|0.00044219
13:37:51|0.00044219
13:37:52|0.00044219
13:37:53|0.00044219
13:37:54|0.00044199
13:37:55|0.00044199
13:37:56|0.00044199
13:37:57|0.00044199
13:37:58|0.00044161
13:37:59|0.0004417
13:38:00|0.0004417
13:38:01|0.00044188
13:38:02|0.00044188
13:38:03|0.00044163
13:38:04|0.00044163
13:38:05|0.00044163
13:38:07|0.00044163
13:38:08|0.00044163
13:38:09|0.00044163
13:38:10|0.00044163
13:38:11|0.00044163
13:38:12|0.00044163
13:38:13|0.0004419
13:38:13|0.0004419
13:38:15|0.0004419
13:38:16|0.0004419
13:38:17|0.0004419
13:38:18|0.00044208
13:38:18|0.00044208
13:38:20|0.00044208
13:38:21|0.00044208
13:38:21|0.00044208
13:38:24|0.00044208
13:38:24|0.00044208
13:38:26|0.00044208
13:38:26|0.00044208
13:38:27|0.00044208
13:38:29|0.00044225
13:38:31|0.00044225
13:38:32|0.00044253
13:38:33|0.00044253
13:38:34|0.00044253
13:38:36|0.00044253
13:38:37|0.00044253
13:38:38|0.00044253
13:38:39|0.00044252
13:38:40|0.00044252
13:38:41|0.00044252
13:38:41|0.00044252
13:38:42|0.00044252
13:38:44|0.00044252
13:38:45|0.00044252
13:38:46|0.00044237
13:38:46|0.00044237
13:38:47|0.00044228
13:38:49|0.00044228
13:38:50|0.00044228
13:38:51|0.00044263
13:38:52|0.00044263
13:38:53|0.00044263
13:38:54|0.00044263
13:38:55|0.00044263
13:38:56|0.00044263
13:38:57|0.00044263
13:38:58|0.00044263
13:38:59|0.00044263
13:39:00|0.00044263
13:39:01|0.00044288
13:39:02|0.00044279
13:39:03|0.00044279
13:39:04|0.00044279
13:39:06|0.00044309
13:39:07|0.00044309
13:39:08|0.00044309
13:39:09|0.00044309
13:39:09|0.00044309
13:39:11|0.00044309
13:39:11|0.00044309
13:39:12|0.00044309
13:39:14|0.00044309
13:39:15|0.00044309
13:39:16|0.00044309
13:39:16|0.00044309
13:39:17|0.00044309
13:39:18|0.00044309
13:39:21|0.00044309
13:39:21|0.00044309
13:39:22|0.00044309
13:39:23|0.00044309
13:39:24|0.000443
13:39:25|0.000443
13:39:27|0.000443
13:39:28|0.0004431
13:39:29|0.0004431
13:39:30|0.0004431
13:39:31|0.0004431
13:39:33|0.0004431
13:39:34|0.0004431
13:39:35|0.00044296
13:39:36|0.00044296
13:39:37|0.00044296
13:39:38|0.00044296
13:39:39|0.00044296
13:39:41|0.00044296
13:39:42|0.00044296
13:39:43|0.00044296
13:39:44|0.00044296
13:39:45|0.00044296
13:39:46|0.00044296
13:39:47|0.00044296
13:39:49|0.000443
13:39:50|0.000443
13:39:51|0.000443
13:39:52|0.000443
13:39:52|0.00044288
13:39:54|0.0004429
13:39:54|0.0004429
13:39:55|0.0004429
13:39:57|0.0004429
13:39:58|0.00044264
13:39:58|0.00044277
13:40:00|0.00044277
13:40:00|0.00044277
13:40:01|0.00044257
13:40:02|0.00044257
13:40:04|0.00044256
13:40:04|0.00044256
13:40:05|0.00044256
13:40:06|0.00044256
13:40:07|0.00044247
13:40:08|0.00044237
13:40:09|0.00044237
13:40:10|0.00044237
13:40:12|0.00044237
13:40:12|0.00044267
13:40:14|0.00044267
13:40:14|0.00044267
13:40:15|0.00044267
13:40:17|0.00044267
13:40:17|0.00044267
13:40:18|0.00044267
13:40:19|0.00044267
13:40:20|0.00044239
13:40:22|0.00044241
13:40:23|0.00044241
13:40:23|0.00044277
13:40:24|0.00044301
13:40:25|0.00044266
13:40:27|0.00044304
13:40:28|0.00044304
13:40:28|0.00044277
13:40:30|0.00044277
13:40:31|0.00044277
13:40:33|0.00044277
13:40:34|0.00044277
13:40:36|0.00044277
13:40:37|0.00044277
13:40:38|0.00044277
13:40:38|0.00044277
13:40:40|0.00044277
13:40:41|0.00044277
13:40:42|0.00044277
13:40:43|0.00044277
13:40:44|0.00044307
13:40:45|0.00044307
13:40:46|0.0004431
13:40:47|0.0004431
13:40:48|0.00044301
13:40:49|0.00044301
13:40:50|0.00044301
13:40:52|0.00044296
13:40:53|0.00044296
13:40:54|0.00044296
13:40:55|0.00044296
13:40:56|0.00044296
13:40:57|0.00044296
13:40:58|0.00044296
13:40:59|0.00044265
13:41:00|0.00044265
13:41:01|0.00044265
13:41:02|0.00044265
13:41:03|0.00044265
13:41:04|0.00044265
13:41:05|0.0004428
13:41:05|0.0004428
13:41:07|0.00044281
13:41:08|0.0004429
13:41:09|0.0004429
13:41:10|0.0004429
13:41:12|0.0004429
13:41:12|0.0004429
13:41:13|0.0004429
13:41:14|0.0004429
13:41:15|0.0004429
13:41:16|0.0004429
13:41:17|0.0004429
13:41:18|0.0004429
13:41:20|0.0004429
13:41:20|0.0004429
13:41:21|0.000443
13:41:22|0.000443
13:41:23|0.000443
13:41:25|0.000443
13:41:25|0.000443
13:41:26|0.000443
13:41:27|0.000443
13:41:29|0.00044312
13:41:29|0.00044312
13:41:30|0.00044312
13:41:31|0.0004434
13:41:33|0.0004434
13:41:34|0.0004434
13:41:36|0.0004434
13:41:37|0.0004434
13:41:38|0.00044344
13:41:39|0.00044344
13:41:40|0.00044344
13:41:41|0.00044344
13:41:42|0.00044344
13:41:43|0.00044344
13:41:44|0.00044344
13:41:45|0.00044344
13:41:46|0.00044347
13:41:47|0.00044347
13:41:48|0.00044347
13:41:49|0.00044347
13:41:50|0.00044348
13:41:51|0.00044348
13:41:52|0.00044348
13:41:53|0.00044348
13:41:54|0.00044348
13:41:55|0.00044348
13:41:56|0.00044348
13:41:57|0.00044348
13:41:58|0.00044348
13:41:59|0.00044348
13:42:00|0.00044352
13:42:01|0.00044352
13:42:02|0.00044352
13:42:03|0.00044352
13:42:04|0.00044328
13:42:05|0.00044299
13:42:06|0.00044299
13:42:07|0.00044299
13:42:09|0.00044299
13:42:09|0.00044299
13:42:12|0.00044303
13:42:12|0.00044303
13:42:14|0.00044303
13:42:15|0.00044303
13:42:16|0.00044309
13:42:17|0.00044258
13:42:18|0.00044258
13:42:19|0.00044291
13:42:19|0.00044291
13:42:22|0.00044291
13:42:22|0.00044273
13:42:23|0.00044273
13:42:24|0.00044273
13:42:25|0.00044273
13:42:26|0.00044273
13:42:27|0.00044273
13:42:28|0.00044273
13:42:29|0.00044273
13:42:30|0.00044273
13:42:31|0.00044326
13:42:33|0.00044326
13:42:34|0.00044326
13:42:35|0.00044326
13:42:36|0.00044271
13:42:38|0.00044271
13:42:39|0.00044271
13:42:40|0.00044271
13:42:41|0.00044271
13:42:42|0.00044271
13:42:43|0.00044271
13:42:44|0.00044271
13:42:45|0.00044271
13:42:46|0.00044271
13:42:47|0.00044271
13:42:48|0.00044258
13:42:49|0.00044241
13:42:50|0.00044241
13:42:51|0.00044241
13:42:52|0.00044241
13:42:53|0.00044263
13:42:55|0.00044263
13:42:55|0.00044263
13:42:57|0.00044263
13:42:57|0.00044263
13:42:59|0.00044263
13:43:00|0.00044263
13:43:01|0.0004426
13:43:02|0.0004426
13:43:03|0.0004426
13:43:03|0.0004426
13:43:04|0.00044265
13:43:06|0.00044265
13:43:07|0.0004427
13:43:08|0.0004427
13:43:10|0.0004427
13:43:10|0.0004427
13:43:11|0.0004427
13:43:12|0.00044293
13:43:13|0.00044293
13:43:14|0.00044295
13:43:15|0.00044314
13:43:16|0.00044308
13:43:17|0.00044308
13:43:18|0.00044308
13:43:19|0.00044308
13:43:20|0.00044308
13:43:21|0.00044308
13:43:23|0.00044308
13:43:24|0.00044308
13:43:25|0.00044308
13:43:26|0.00044342
13:43:27|0.00044342
13:43:28|0.00044344
13:43:29|0.00044344
13:43:30|0.00044344
13:43:31|0.00044327
13:43:32|0.00044327
13:43:33|0.00044319
13:43:35|0.00044319
13:43:36|0.00044327
13:43:37|0.00044327
13:43:38|0.00044327
13:43:39|0.00044327
13:43:41|0.00044327
13:43:42|0.00044327
13:43:43|0.00044324
13:43:44|0.00044324
13:43:45|0.00044324
13:43:45|0.00044324
13:43:46|0.00044324
13:43:47|0.00044324
13:43:49|0.00044324
13:43:49|0.00044324
13:43:50|0.00044324
13:43:51|0.00044324
13:43:52|0.00044324
13:43:53|0.00044324
13:43:54|0.00044324
13:43:56|0.00044324
13:43:57|0.00044324
13:43:57|0.00044324
13:43:58|0.00044324
13:44:00|0.00044324
13:44:01|0.00044324
13:44:02|0.00044324
13:44:03|0.00044324
13:44:04|0.00044324
13:44:05|0.00044324
13:44:06|0.00044324
13:44:07|0.00044324
13:44:08|0.00044324
13:44:09|0.00044331
13:44:10|0.00044331
13:44:11|0.00044328
13:44:12|0.00044328
13:44:13|0.00044332
13:44:14|0.00044347
13:44:15|0.00044347
13:44:16|0.00044347
13:44:17|0.00044347
13:44:18|0.00044347
13:44:19|0.00044328
13:44:20|0.00044328
13:44:21|0.00044328
13:44:22|0.00044328
13:44:23|0.00044328
13:44:24|0.00044328
13:44:26|0.00044328
13:44:26|0.00044328
13:44:27|0.00044328
13:44:29|0.00044328
13:44:29|0.00044328
13:44:31|0.00044328
13:44:32|0.00044328
13:44:32|0.00044328
13:44:34|0.00044328
13:44:35|0.00044328
13:44:37|0.00044328
13:44:37|0.00044299
13:44:39|0.00044299
13:44:40|0.00044292
13:44:41|0.00044276
13:44:42|0.00044276
13:44:43|0.00044284
13:44:44|0.00044286
13:44:45|0.00044286
13:44:46|0.00044286
13:44:47|0.00044286
13:44:48|0.00044286
13:44:49|0.00044267
13:44:49|0.00044262
13:44:51|0.00044259
13:44:51|0.00044259
13:44:52|0.00044259
13:44:54|0.00044259
13:44:55|0.00044259
13:44:56|0.00044245
13:44:57|0.00044245
13:44:58|0.00044245
13:44:59|0.00044247
13:44:59|0.0004423
13:45:01|0.00044245
13:45:02|0.00044245
13:45:03|0.00044241
13:45:04|0.00044241
13:45:06|0.00044246
13:45:06|0.00044246
13:45:07|0.00044244
13:45:09|0.00044244
13:45:09|0.00044244
13:45:11|0.00044244
13:45:12|0.00044279
13:45:13|0.00044279
13:45:14|0.00044279
13:45:15|0.00044292
13:45:16|0.00044292
13:45:17|0.00044292
13:45:18|0.00044292
13:45:19|0.00044288
13:45:20|0.00044288
13:45:21|0.00044285
13:45:22|0.00044285
13:45:22|0.00044285
13:45:24|0.00044285
13:45:25|0.00044285
13:45:25|0.00044295
13:45:26|0.00044295
13:45:28|0.00044295
13:45:29|0.00044295
13:45:30|0.00044295
13:45:31|0.00044295
13:45:32|0.00044295
13:45:33|0.00044295
13:45:33|0.00044295
13:45:35|0.00044295
13:45:37|0.00044295
13:45:38|0.00044295
13:45:39|0.00044295
13:45:40|0.00044295
13:45:42|0.00044295
13:45:42|0.00044295
13:45:44|0.00044295
13:45:44|0.00044261
13:45:46|0.00044285
13:45:47|0.00044285
13:45:48|0.00044285
13:45:49|0.00044285
13:45:50|0.00044285
13:45:51|0.00044285
13:45:52|0.00044261
13:45:53|0.00044261
13:45:54|0.00044261
13:45:55|0.00044261
13:45:56|0.00044261
13:45:58|0.00044261
13:45:59|0.00044261
13:45:59|0.00044261
13:46:00|0.00044261
13:46:02|0.00044276
13:46:03|0.00044276
13:46:04|0.00044276
13:46:05|0.00044276
13:46:06|0.00044276
13:46:07|0.00044277
13:46:08|0.00044277
13:46:09|0.00044287
13:46:10|0.00044287
13:46:11|0.00044278
13:46:12|0.00044278
13:46:13|0.00044278
13:46:14|0.00044278
13:46:15|0.00044278
13:46:16|0.00044278
13:46:17|0.00044278
13:46:18|0.00044278
13:46:19|0.00044278
13:46:20|0.00044276
13:46:21|0.00044276
13:46:22|0.0004425
13:46:23|0.0004425
13:46:24|0.00044278
13:46:25|0.00044278
13:46:26|0.00044278
13:46:27|0.00044278
13:46:28|0.00044278
13:46:29|0.00044278
13:46:30|0.00044278
13:46:31|0.00044278
13:46:32|0.00044278
13:46:33|0.00044278
13:46:34|0.00044225
13:46:35|0.00044217
13:46:37|0.00044235
13:46:38|0.00044235
13:46:39|0.00044235
13:46:40|0.00044235
13:46:42|0.00044217
13:46:43|0.00044217
13:46:44|0.00044217
13:46:45|0.00044217
13:46:45|0.00044217
13:46:47|0.00044217
13:46:47|0.00044217
13:46:48|0.00044217
13:46:50|0.00044232
13:46:50|0.00044232
13:46:52|0.00044209
13:46:53|0.00044209
13:46:54|0.00044209
13:46:55|0.00044209
13:46:55|0.00044209
13:46:57|0.00044206
13:46:58|0.00044206
13:46:59|0.00044206
13:47:01|0.00044185
13:47:01|0.00044185
13:47:02|0.00044185
13:47:04|0.00044145
13:47:04|0.00044151
13:47:06|0.00044151
13:47:07|0.00044142
13:47:08|0.00044125
13:47:09|0.00044125
13:47:10|0.00044136
13:47:11|0.00044136
13:47:12|0.00044136
13:47:13|0.00044136
13:47:14|0.00044136
13:47:14|0.00044136
13:47:16|0.00044136
13:47:17|0.00044136
13:47:18|0.00044106
13:47:19|0.00044106
13:47:20|0.00044106
13:47:21|0.00044106
13:47:22|0.00044106
13:47:23|0.00044106
13:47:24|0.00044106
13:47:25|0.00044106
13:47:26|0.00044106
13:47:27|0.00044106
13:47:28|0.00044106
13:47:29|0.00044106
13:47:30|0.00044106
13:47:31|0.00044106
13:47:32|0.00044106
13:47:33|0.00044106
13:47:34|0.00044106
13:47:35|0.00044106
13:47:36|0.00044116
13:47:37|0.00044116
13:47:39|0.00044116
13:47:40|0.00044116
13:47:42|0.00044116
13:47:43|0.00044116
13:47:44|0.00044116
13:47:45|0.00044116
13:47:46|0.00044116
13:47:47|0.00044116
13:47:48|0.00044116
13:47:49|0.00044116
13:47:50|0.00044116
13:47:51|0.00044116
13:47:52|0.00044116
13:47:54|0.00044116
13:47:55|0.00044116
13:47:56|0.00044116
13:47:57|0.00044116
13:47:58|0.00044116
13:47:59|0.00044117
13:48:00|0.00044117
13:48:01|0.00044117
13:48:02|0.00044155
13:48:03|0.00044155
13:48:04|0.00044155
13:48:05|0.00044155
13:48:06|0.00044155
13:48:07|0.00044183
13:48:08|0.00044191
13:48:09|0.00044213
13:48:10|0.00044213
13:48:12|0.00044223
13:48:12|0.00044223
13:48:14|0.00044223
13:48:15|0.00044239
13:48:16|0.00044239
13:48:17|0.00044239
13:48:17|0.00044239
13:48:18|0.00044251
13:48:20|0.00044251
13:48:20|0.00044251
13:48:21|0.00044251
13:48:23|0.00044259
13:48:23|0.00044259
13:48:25|0.00044259
13:48:25|0.00044238
13:48:26|0.00044238
13:48:28|0.00044238
13:48:29|0.00044238
13:48:30|0.00044238
13:48:31|0.00044238
13:48:32|0.00044238
13:48:33|0.00044238
13:48:34|0.00044238
13:48:35|0.00044238
13:48:36|0.00044238
13:48:37|0.00044253
13:48:37|0.00044257
13:48:40|0.00044249
13:48:41|0.00044249
13:48:42|0.00044249
13:48:43|0.00044249
13:48:44|0.00044249
13:48:46|0.00044249
13:48:46|0.00044249
13:48:47|0.00044249
13:48:48|0.00044249
13:48:49|0.00044249
13:48:50|0.00044249
13:48:51|0.00044249
13:48:52|0.00044249
13:48:53|0.00044247
13:48:54|0.00044247
13:48:55|0.00044247
13:48:56|0.00044294
13:48:57|0.00044294
13:48:58|0.00044294
13:48:59|0.00044283
13:49:00|0.00044283
13:49:01|0.00044279
13:49:03|0.00044279
13:49:04|0.00044273
13:49:05|0.00044273
13:49:06|0.00044273
13:49:07|0.00044273
13:49:08|0.00044273
13:49:09|0.00044273
13:49:10|0.00044257
13:49:11|0.00044257
13:49:12|0.00044257
13:49:13|0.00044257
13:49:14|0.00044257
13:49:15|0.0004424
13:49:16|0.0004424
13:49:17|0.0004424
13:49:18|0.0004424
13:49:19|0.0004424
13:49:20|0.0004424
13:49:21|0.0004424
13:49:22|0.0004424
13:49:23|0.0004424
13:49:24|0.0004424
13:49:25|0.0004424
13:49:26|0.0004424
13:49:27|0.0004424
13:49:28|0.0004424
13:49:29|0.0004424
13:49:30|0.0004424
13:49:31|0.0004424
13:49:32|0.0004423
13:49:33|0.0004423
13:49:34|0.00044227
13:49:35|0.00044227
13:49:36|0.00044227
13:49:37|0.00044214
13:49:38|0.00044214
13:49:39|0.00044214
13:49:41|0.00044214
13:49:42|0.00044214
13:49:43|0.00044214
13:49:45|0.00044214
13:49:46|0.00044205
13:49:48|0.00044205
13:49:48|0.00044203
13:49:50|0.00044203
13:49:51|0.00044203
13:49:52|0.00044207
13:49:53|0.00044207
13:49:54|0.00044207
13:49:55|0.00044207
13:49:57|0.00044207
13:49:57|0.00044207
13:49:59|0.00044208
13:50:00|0.00044197
13:50:01|0.00044197
13:50:02|0.00044197
13:50:03|0.00044197
13:50:04|0.00044197
13:50:04|0.00044197
13:50:07|0.00044197
13:50:07|0.00044197
13:50:08|0.00044197
13:50:09|0.00044197
13:50:10|0.00044197
13:50:11|0.00044197
13:50:12|0.00044197
13:50:13|0.00044197
13:50:14|0.00044197
13:50:15|0.00044197
13:50:16|0.00044197
13:50:17|0.00044197
13:50:18|0.00044197
13:50:19|0.00044197
13:50:20|0.00044197
13:50:21|0.00044197
13:50:22|0.00044197
13:50:23|0.00044197
13:50:24|0.00044197
13:50:25|0.00044197
13:50:26|0.00044197
13:50:27|0.00044187
13:50:28|0.00044187
13:50:30|0.00044187
13:50:31|0.00044174
13:50:32|0.00044174
13:50:33|0.00044174
13:50:34|0.00044174
13:50:35|0.00044163
13:50:36|0.00044163
13:50:37|0.00044163
13:50:38|0.00044163
13:50:39|0.00044163
13:50:40|0.00044163
13:50:41|0.00044163
13:50:43|0.00044162
13:50:43|0.00044162
13:50:45|0.00044125
13:50:46|0.00044125
13:50:47|0.00044123
13:50:48|0.00044139
13:50:49|0.00044163
13:50:50|0.00044163
13:50:52|0.00044163
13:50:53|0.00044163
13:50:54|0.00044163
13:50:54|0.00044163
13:50:55|0.00044163
13:50:56|0.00044163
13:50:57|0.00044183
13:50:58|0.00044183
13:50:59|0.00044183
13:51:01|0.00044183
13:51:01|0.00044183
13:51:02|0.00044183
13:51:03|0.00044183
13:51:05|0.00044183
13:51:05|0.00044127
13:51:06|0.00044145
13:51:07|0.00044155
13:51:08|0.00044155
13:51:10|0.00044155
13:51:10|0.00044164
13:51:11|0.00044164
13:51:13|0.00044164
13:51:13|0.00044164
13:51:14|0.00044164
13:51:16|0.00044118
13:51:17|0.00044118
13:51:17|0.00044088
13:51:18|0.00044122
13:51:19|0.00044122
13:51:20|0.00044122
13:51:21|0.00044122
13:51:22|0.00044122
13:51:24|0.00044122
13:51:24|0.00044122
13:51:26|0.00044136
13:51:26|0.00044112
13:51:28|0.0004412
13:51:29|0.0004412
13:51:29|0.00044102
13:51:31|0.00044105
13:51:31|0.00044105
13:51:32|0.00044105
13:51:34|0.0004411
13:51:34|0.0004411
13:51:35|0.0004411
13:51:36|0.0004411
13:51:37|0.00044105
13:51:38|0.00044112
13:51:39|0.00044112
13:51:40|0.00044112
13:51:42|0.00044112
13:51:44|0.00044112
13:51:45|0.00044132
13:51:46|0.00044132
13:51:47|0.00044132
13:51:48|0.0004415
13:51:49|0.00044165
13:51:50|0.00044165
13:51:51|0.00044165
13:51:52|0.00044165
13:51:53|0.0004418
13:51:54|0.0004418
13:51:55|0.0004418
13:51:57|0.00044172
13:51:57|0.00044172
13:51:58|0.00044172
13:52:00|0.00044172
13:52:00|0.00044166
13:52:02|0.00044166
13:52:02|0.00044166
13:52:03|0.00044166
13:52:04|0.00044151
13:52:05|0.00044151
13:52:07|0.00044151
13:52:07|0.00044151
13:52:08|0.00044117
13:52:10|0.00044112
13:52:11|0.00044112
13:52:12|0.00044112
13:52:13|0.00044112
13:52:14|0.00044112
13:52:15|0.00044112
13:52:16|0.00044112
13:52:17|0.00044112
13:52:18|0.00044112
13:52:20|0.00044112
13:52:21|0.00044112
13:52:21|0.0004411
13:52:22|0.0004411
13:52:23|0.0004411
13:52:24|0.0004411
13:52:26|0.0004411
13:52:26|0.00044111
13:52:27|0.00044111
13:52:28|0.00044092
13:52:29|0.00044092
13:52:30|0.00044084
13:52:31|0.00044084
13:52:33|0.00044079
13:52:33|0.00044068
13:52:34|0.00044045
13:52:35|0.0004405
13:52:36|0.00044058
13:52:37|0.00044058
13:52:38|0.00044058
13:52:39|0.00044058
13:52:40|0.00044058
13:52:41|0.00044058
13:52:43|0.00044032
13:52:45|0.00044034
13:52:46|0.00044014
13:52:47|0.00044014
13:52:48|0.00044036
13:52:49|0.00044036
13:52:51|0.00044041
13:52:51|0.00044073
13:52:52|0.00044073
13:52:53|0.00044073
13:52:55|0.00044073
13:52:56|0.00044073
13:52:57|0.00044035
13:52:58|0.00044043
13:52:59|0.00044043
13:53:00|0.00044037
13:53:01|0.00044067
13:53:02|0.00044067
13:53:03|0.00044067
13:53:04|0.00044067
13:53:05|0.00044067
13:53:06|0.00044067
13:53:07|0.00044067
13:53:08|0.00044067
13:53:09|0.00044067
13:53:10|0.00044043
13:53:11|0.00044043
13:53:12|0.00044029
13:53:13|0.00044024
13:53:14|0.00044024
13:53:15|0.00044024
13:53:16|0.00044024
13:53:17|0.00044024
13:53:18|0.00044024
13:53:19|0.00044024
13:53:21|0.00044024
13:53:21|0.00044032
13:53:23|0.00044032
13:53:23|0.00044032
13:53:24|0.00044052
13:53:25|0.00044052
13:53:26|0.00044052
13:53:27|0.00044052
13:53:29|0.00044052
13:53:29|0.00044052
13:53:30|0.00044052
13:53:31|0.00044052
13:53:32|0.00044052
13:53:33|0.00044055
13:53:35|0.00044055
13:53:35|0.00044055
13:53:37|0.00044064
13:53:37|0.00044064
13:53:38|0.00044054
13:53:39|0.00044038
13:53:41|0.00044038
13:53:42|0.00044038
13:53:43|0.00044038
13:53:44|0.00044038
13:53:46|0.00044038
13:53:47|0.00044057
13:53:49|0.00044057
13:53:51|0.00044057
13:53:51|0.00044044
13:53:53|0.00044044
13:53:54|0.00044044
13:53:55|0.00044057
13:53:56|0.00044054
13:53:57|0.00044067
13:53:58|0.00044067
13:53:58|0.00044066
13:54:00|0.00044066
13:54:01|0.00044059
13:54:03|0.00044059
13:54:03|0.00044059
13:54:04|0.00044059
13:54:05|0.0004406
13:54:06|0.0004406
13:54:07|0.0004406
13:54:08|0.00044081
13:54:09|0.00044092
13:54:10|0.00044092
13:54:11|0.00044092
13:54:12|0.00044092
13:54:13|0.00044092
13:54:14|0.00044092
13:54:15|0.00044108
13:54:16|0.00044076
13:54:17|0.00044113
13:54:18|0.00044118
13:54:19|0.00044118
13:54:20|0.00044118
13:54:21|0.00044118
13:54:22|0.00044093
13:54:23|0.00044093
13:54:24|0.00044136
13:54:25|0.00044136
13:54:26|0.00044136
13:54:27|0.00044136
13:54:28|0.00044136
13:54:29|0.00044136
13:54:30|0.00044136
13:54:31|0.00044096
13:54:32|0.00044092
13:54:33|0.00044089
13:54:34|0.00044089
13:54:35|0.00044085
13:54:36|0.00044083
13:54:37|0.00044083
13:54:38|0.00044083
13:54:39|0.00044063
13:54:40|0.00044063
13:54:41|0.00044063
13:54:42|0.00044063
13:54:43|0.00044063
13:54:44|0.00044063
13:54:46|0.00044059
13:54:48|0.0004407
13:54:49|0.00044059
13:54:51|0.00044024
13:54:52|0.00044024
13:54:53|0.00044024
13:54:55|0.00044024
13:54:56|0.00044024
13:54:57|0.00044045
13:54:57|0.00044052
13:54:58|0.00044052
13:55:00|0.00044052
13:55:01|0.00044033
13:55:02|0.00044037
13:55:03|0.00044054
13:55:04|0.00044054
13:55:05|0.00044054
13:55:05|0.00044054
13:55:06|0.00044054
13:55:07|0.00044048
13:55:09|0.00044048
13:55:10|0.0004401
13:55:10|0.0004401
13:55:11|0.0004401
13:55:12|0.0004401
13:55:13|0.0004401
13:55:14|0.00044002
13:55:15|0.00044002
13:55:16|0.00044002
13:55:17|0.00044002
13:55:18|0.00044002
13:55:20|0.00044036
13:55:21|0.00044044
13:55:22|0.00044044
13:55:24|0.00044044
13:55:25|0.00044042
13:55:25|0.00044042
13:55:26|0.00044042
13:55:28|0.00044042
13:55:29|0.00044042
13:55:29|0.00044042
13:55:30|0.00044088
13:55:31|0.00044088
13:55:32|0.00044111
13:55:33|0.00044111
13:55:35|0.00044111
13:55:36|0.0004407
13:55:36|0.0004407
13:55:37|0.00044074
13:55:39|0.00044074
13:55:39|0.00044074
13:55:40|0.00044074
13:55:41|0.00044074
13:55:42|0.00044074
13:55:44|0.00044074
13:55:45|0.00044074
13:55:47|0.00044074
13:55:48|0.00044077
13:55:49|0.00044077
13:55:50|0.0004407
13:55:51|0.0004407
13:55:52|0.0004407
13:55:53|0.0004407
13:55:54|0.00044034
13:55:55|0.00044034
13:55:56|0.00044034
13:55:57|0.00044034
13:55:58|0.00044024
13:55:59|0.00044024
13:56:00|0.00044024
13:56:01|0.00044024
13:56:02|0.00044024
13:56:03|0.00044001
13:56:04|0.00044
13:56:05|0.00044001
13:56:07|0.00043998
13:56:08|0.00043995
13:56:09|0.00043997
13:56:10|0.00043997
13:56:11|0.00043997
13:56:12|0.00043994
13:56:13|0.00043979
13:56:14|0.00043979
13:56:15|0.00044004
13:56:16|0.00044004
13:56:17|0.00044004
13:56:18|0.00044001
13:56:19|0.00044001
13:56:20|0.00044001
13:56:21|0.00043985
13:56:22|0.00043985
13:56:23|0.00043985
13:56:24|0.00043919
13:56:25|0.00043909
13:56:26|0.00043918
13:56:27|0.00043902
13:56:28|0.0004383
13:56:29|0.00043771
13:56:30|0.00043846
13:56:31|0.00043846
13:56:32|0.00043902
13:56:33|0.00043936
13:56:34|0.00043941
13:56:35|0.00043941
13:56:36|0.00043942
13:56:37|0.00043942
13:56:38|0.00043942
13:56:39|0.00043956
13:56:40|0.0004397
13:56:41|0.0004397
13:56:42|0.0004397
13:56:43|0.00043976
13:56:44|0.00043976
13:56:45|0.00043956
13:56:47|0.00043981
13:56:49|0.00043981
13:56:49|0.00043981
13:56:51|0.00044014
13:56:52|0.0004403
13:56:54|0.00044039
13:56:54|0.00044034
13:56:55|0.00044034
13:56:56|0.00044034
13:56:57|0.00044006
13:56:58|0.00043981
13:56:59|0.00043981
13:57:00|0.00043981
13:57:01|0.00043981
13:57:02|0.00043981
13:57:03|0.00043981
13:57:04|0.00043981
13:57:05|0.00043961
13:57:06|0.00043961
13:57:07|0.00043961
13:57:08|0.00043961
13:57:10|0.00043961
13:57:10|0.00043961
13:57:11|0.00043961
13:57:13|0.00043975
13:57:14|0.00043958
13:57:15|0.00043954
13:57:16|0.00043962
13:57:17|0.00043962
13:57:18|0.00043962
13:57:19|0.00043978
13:57:20|0.00043978
13:57:21|0.00043944
13:57:22|0.00043932
13:57:23|0.00043932
13:57:24|0.00043932
13:57:25|0.00043956
13:57:26|0.00043956
13:57:27|0.00043956
13:57:28|0.00043956
13:57:29|0.00043946
13:57:31|0.00043946
13:57:31|0.00043949
13:57:32|0.00043949
13:57:33|0.0004396
13:57:34|0.0004396
13:57:35|0.0004396
13:57:36|0.00043936
13:57:37|0.00043936
13:57:38|0.00043936
13:57:39|0.00043936
13:57:40|0.00043936
13:57:41|0.00043936
13:57:42|0.00043936
13:57:43|0.0004398
13:57:44|0.00043986
13:57:45|0.00043967
13:57:46|0.0004397
13:57:48|0.0004397
13:57:50|0.0004397
13:57:51|0.0004397
13:57:52|0.00043949
13:57:53|0.00043949
13:57:55|0.00043949
13:57:56|0.00043949
13:57:56|0.00043949
13:57:58|0.00043949
13:57:59|0.00043912
13:57:59|0.00043938
13:58:00|0.00043938
13:58:02|0.00043938
13:58:03|0.00043918
13:58:04|0.00043913
13:58:05|0.00043923
13:58:07|0.00043923
13:58:08|0.00043911
13:58:08|0.00043911
13:58:09|0.00043868
13:58:10|0.00043868
13:58:11|0.00043868
13:58:12|0.00043869
13:58:14|0.00043869
13:58:14|0.00043869
13:58:16|0.00043869
13:58:16|0.00043905
13:58:18|0.00043924
13:58:19|0.00043924
13:58:20|0.00043924
13:58:20|0.00043924
13:58:21|0.00043919
13:58:22|0.00043919
13:58:23|0.00043919
13:58:25|0.00043919
13:58:26|0.00043919
13:58:26|0.00043885
13:58:27|0.00043885
13:58:28|0.00043885
13:58:29|0.00043885
13:58:31|0.00043957
13:58:31|0.00043957
13:58:32|0.0004396
13:58:34|0.0004396
13:58:34|0.0004396
13:58:35|0.0004396
13:58:36|0.0004396
13:58:37|0.0004396
13:58:39|0.0004396
13:58:40|0.0004391
13:58:41|0.0004391
13:58:42|0.0004391
13:58:42|0.0004391
13:58:43|0.00043941
13:58:44|0.00043925
13:58:45|0.00043925
13:58:46|0.00043925
13:58:48|0.00043925
13:58:49|0.00043924
13:58:51|0.00043924
13:58:51|0.00043924
13:58:53|0.00043911
13:58:55|0.00043911
13:58:57|0.00043911
13:58:58|0.00043915
13:58:59|0.00043915
13:59:01|0.00043911
13:59:01|0.00043911
13:59:02|0.00043911
13:59:03|0.00043911
13:59:05|0.00043939
13:59:06|0.00043941
13:59:06|0.00043941
13:59:07|0.00043943
13:59:09|0.00043943
13:59:10|0.00043943
13:59:11|0.00043943
13:59:12|0.00043975
13:59:13|0.00043984
13:59:13|0.00043988
13:59:15|0.00043988
13:59:16|0.00043988
13:59:16|0.00044
13:59:19|0.00044
13:59:19|0.00044
13:59:20|0.00044
13:59:21|0.00044
13:59:22|0.00044011
13:59:23|0.00044036
13:59:24|0.00044036
13:59:25|0.00044028
13:59:26|0.00044056
13:59:27|0.00044056
13:59:28|0.00044061
13:59:29|0.0004409
13:59:30|0.0004409
13:59:31|0.0004409
13:59:33|0.00044089
13:59:34|0.00044089
13:59:35|0.00044089
13:59:36|0.00044089
13:59:37|0.00044089
13:59:38|0.00044089
13:59:39|0.00044089
13:59:40|0.00044089
13:59:41|0.00044089
13:59:42|0.00044089
13:59:43|0.00044089
13:59:44|0.00044089
13:59:45|0.00044035
13:59:46|0.0004401
13:59:47|0.0004401
13:59:48|0.0004401
13:59:49|0.0004401
13:59:51|0.00043998
13:59:52|0.00044
13:59:54|0.00044
13:59:55|0.00043992
13:59:56|0.00043997
13:59:57|0.00043997
13:59:59|0.00043996
13:59:59|0.00043996
14:00:00|0.0004401
14:00:01|0.00044003
14:00:03|0.00044005
14:00:03|0.00043988
14:00:05|0.00043988
14:00:05|0.00043987
14:00:06|0.00043969
14:00:08|0.00043969
14:00:09|0.00043955
14:00:09|0.00043956
14:00:10|0.00043956
14:00:11|0.00043956
14:00:12|0.00043912
14:00:13|0.00043882
14:00:14|0.00043838
14:00:15|0.00043886
14:00:16|0.00043853
14:00:17|0.00043876
14:00:18|0.00043903
14:00:19|0.00043883
14:00:21|0.00043886
14:00:21|0.00043886
14:00:22|0.00043914
14:00:23|0.00043922
14:00:24|0.00043917
14:00:25|0.00043941
14:00:26|0.00043935
14:00:27|0.00043935
14:00:28|0.00043933
14:00:29|0.00043933
14:00:30|0.00043931
14:00:31|0.00043931
14:00:32|0.00043931
14:00:33|0.00043865
14:00:35|0.00043865
14:00:35|0.00043865
14:00:36|0.00043865
14:00:37|0.00043865
14:00:39|0.00043865
14:00:40|0.00043861
14:00:41|0.00043861
14:00:42|0.00043859
14:00:43|0.00043859
14:00:44|0.00043859
14:00:45|0.00043857
14:00:46|0.00043877
14:00:47|0.00043885
14:00:48|0.00043895
14:00:49|0.0004389
14:00:50|0.00043883
14:00:52|0.00043883
14:00:53|0.0004389
14:00:54|0.00043888
14:00:55|0.00043849
14:00:57|0.00043849
14:00:58|0.00043836
14:00:59|0.00043846
14:01:00|0.00043846
14:01:00|0.00043846
14:01:01|0.00043853
14:01:02|0.00043853
14:01:04|0.00043853
14:01:05|0.00043831
14:01:05|0.00043827
14:01:07|0.00043814
14:01:08|0.00043814
14:01:09|0.000438
14:01:10|0.00043816
14:01:11|0.00043816
14:01:12|0.00043816
14:01:13|0.00043816
14:01:14|0.00043816
14:01:15|0.00043856
14:01:16|0.00043852
14:01:17|0.00043852
14:01:18|0.00043816
14:01:19|0.00043816
14:01:20|0.0004385
14:01:21|0.0004385
14:01:22|0.00043843
14:01:23|0.00043863
14:01:24|0.00043866
14:01:25|0.00043866
14:01:26|0.00043866
14:01:27|0.00043886
14:01:28|0.00043895
14:01:29|0.00043895
14:01:30|0.00043895
14:01:31|0.000439
14:01:32|0.000439
14:01:33|0.0004392
14:01:34|0.00043915
14:01:35|0.00043915
14:01:36|0.00043915
14:01:37|0.00043915
14:01:38|0.00043906
14:01:39|0.00043885
14:01:40|0.00043885
14:01:41|0.00043885
14:01:42|0.00043885
14:01:43|0.00043885
14:01:44|0.00043887
14:01:45|0.00043911
14:01:46|0.00043876
14:01:47|0.00043908
14:01:48|0.00043908
14:01:50|0.00043882
14:01:50|0.00043858
14:01:51|0.00043874
14:01:53|0.00043874
14:01:55|0.00043874
14:01:55|0.00043874
14:01:56|0.00043891
14:01:57|0.00043891
14:01:59|0.00043891
14:02:00|0.00043891
14:02:01|0.00043891
14:02:02|0.00043891
14:02:03|0.00043891
14:02:04|0.00043891
14:02:05|0.00043874
14:02:06|0.00043874
14:02:07|0.00043874
14:02:08|0.00043874
14:02:09|0.00043923
14:02:10|0.0004393
14:02:11|0.00043928
14:02:12|0.00043928
14:02:13|0.00043928
14:02:14|0.00043928
14:02:15|0.00043925
14:02:16|0.00043925
14:02:17|0.00043946
14:02:18|0.00043946
14:02:19|0.00043946
14:02:21|0.00043946
14:02:21|0.00043946
14:02:22|0.00043951
14:02:24|0.00043951
14:02:25|0.00043951
14:02:26|0.00043951
14:02:27|0.00043928
14:02:28|0.00043928
14:02:29|0.00043928
14:02:30|0.00043928
14:02:31|0.00043928
14:02:32|0.00043928
14:02:33|0.00043928
14:02:34|0.00043945
14:02:35|0.00043934
14:02:36|0.00043934
14:02:37|0.00043937
14:02:38|0.00043937
14:02:39|0.00043937
14:02:40|0.00043938
14:02:41|0.00043938
14:02:42|0.00043938
14:02:43|0.00043933
14:02:44|0.00043933
14:02:45|0.00043929
14:02:46|0.00043929
14:02:47|0.00043971
14:02:48|0.00043977
14:02:49|0.00043967
14:02:50|0.00043976
14:02:51|0.00043976
14:02:52|0.00043981
14:02:54|0.00044008
14:02:55|0.00044008
14:02:57|0.00044008
14:02:57|0.00044008
14:02:58|0.00044008
14:03:00|0.00044008
14:03:01|0.00043984
14:03:02|0.00043972
14:03:03|0.00043974
14:03:04|0.00043974
14:03:05|0.00043974
14:03:06|0.00043974
14:03:07|0.00043974
14:03:08|0.00043988
14:03:09|0.00043963
14:03:10|0.00043963
14:03:12|0.00043982
14:03:13|0.00043982
14:03:13|0.00044021
14:03:15|0.00044056
14:03:16|0.00044053
14:03:17|0.00044059
14:03:18|0.00044052
14:03:19|0.00044052
14:03:20|0.00044052
14:03:21|0.00044084
14:03:22|0.00044092
14:03:23|0.00044077
14:03:24|0.00044077
14:03:25|0.00044077
14:03:26|0.00044073
14:03:27|0.00044048
14:03:28|0.00044048
14:03:29|0.00044048
14:03:30|0.00044048
14:03:31|0.00044048
14:03:32|0.00044048
14:03:33|0.00044048
14:03:34|0.00044058
14:03:35|0.00044058
14:03:36|0.00044058
14:03:37|0.00044088
14:03:38|0.00044089
14:03:39|0.00044093
14:03:40|0.00044093
14:03:41|0.00044102
14:03:42|0.00044098
14:03:43|0.00044076
14:03:44|0.00044076
14:03:45|0.00044076
14:03:46|0.00044076
14:03:47|0.00044076
14:03:48|0.00044076
14:03:49|0.00044076
14:03:50|0.00044076
14:03:51|0.00044058
14:03:52|0.00044053
14:03:53|0.00044058
14:03:54|0.00044058
14:03:55|0.00044058
14:03:56|0.00044058
14:03:57|0.00044089
14:03:59|0.00044108
14:04:00|0.00044109
14:04:01|0.00044106
14:04:03|0.00044078
14:04:04|0.00044078
14:04:05|0.00044078
14:04:06|0.00044078
14:04:07|0.00044078
14:04:08|0.00044078
14:04:08|0.00044078
14:04:09|0.00044078
14:04:10|0.00044109
14:04:12|0.00044109
14:04:13|0.00044125
14:04:14|0.00044201
14:04:15|0.00044209
14:04:16|0.00044191
14:04:17|0.00044194
14:04:18|0.00044194
14:04:19|0.00044191
14:04:20|0.00044211
14:04:21|0.00044211
14:04:22|0.00044211
14:04:23|0.00044211
14:04:24|0.00044186
14:04:25|0.00044186
14:04:26|0.00044186
14:04:27|0.00044186
14:04:28|0.00044186
14:04:29|0.00044186
14:04:30|0.00044186
14:04:32|0.00044186
14:04:33|0.00044186
14:04:34|0.00044186
14:04:35|0.00044216
14:04:37|0.00044216
14:04:37|0.00044221
14:04:38|0.00044228
14:04:39|0.00044226
14:04:40|0.00044235
14:04:41|0.00044248
14:04:42|0.00044248
14:04:43|0.00044248
14:04:44|0.00044248
14:04:45|0.00044248
14:04:46|0.00044248
14:04:47|0.00044228
14:04:48|0.00044228
14:04:49|0.00044228
14:04:50|0.00044252
14:04:51|0.00044252
14:04:52|0.00044254
14:04:53|0.00044254
14:04:54|0.00044254
14:04:55|0.00044254
14:04:56|0.00044254
14:04:57|0.00044254
14:04:58|0.00044254
14:05:00|0.000443
14:05:01|0.000443
14:05:01|0.000443
14:05:03|0.000443
14:05:04|0.00044269
14:05:04|0.00044233
14:05:05|0.00044233
14:05:06|0.00044293
14:05:08|0.00044293
14:05:09|0.00044293
14:05:10|0.00044319
14:05:11|0.00044333
14:05:12|0.00044355
14:05:14|0.00044372
14:05:14|0.00044372
14:05:15|0.00044372
14:05:16|0.00044375
14:05:17|0.00044383
14:05:18|0.00044383
14:05:19|0.00044383
14:05:20|0.00044383
14:05:21|0.00044393
14:05:22|0.00044395
14:05:23|0.00044395
14:05:24|0.00044395
14:05:25|0.00044398
14:05:26|0.00044378
14:05:27|0.00044403
14:05:28|0.00044423
14:05:30|0.00044429
14:05:31|0.00044455
14:05:32|0.00044468
14:05:33|0.0004446
14:05:34|0.00044439
14:05:35|0.00044439
14:05:36|0.00044439
14:05:37|0.00044488
14:05:38|0.00044493
14:05:39|0.00044502
14:05:40|0.00044472
14:05:41|0.00044499
14:05:42|0.00044499
14:05:43|0.00044464
14:05:44|0.00044464
14:05:45|0.00044419
14:05:45|0.00044447
14:05:47|0.00044458
14:05:48|0.00044473
14:05:49|0.00044466
14:05:50|0.00044466
14:05:50|0.00044466
14:05:52|0.00044469
14:05:53|0.00044469
14:05:54|0.00044469
14:05:56|0.00044469
14:05:57|0.00044469
14:05:59|0.00044469
14:05:59|0.00044469
14:06:00|0.00044469
14:06:01|0.00044469
14:06:02|0.00044488
14:06:03|0.0004451
14:06:04|0.0004451
14:06:05|0.00044512
14:06:06|0.00044512
14:06:07|0.00044512
14:06:08|0.00044512
14:06:09|0.00044512
14:06:10|0.00044512
14:06:11|0.00044512
14:06:12|0.0004453
14:06:13|0.0004453
14:06:14|0.0004453
14:06:15|0.0004453
14:06:16|0.00044506
14:06:17|0.00044493
14:06:18|0.00044479
14:06:19|0.00044479
14:06:20|0.00044479
14:06:21|0.00044479
14:06:22|0.00044457
14:06:23|0.0004447
14:06:24|0.0004447
14:06:25|0.0004447
14:06:26|0.0004447
14:06:27|0.00044521
14:06:28|0.00044521
14:06:29|0.00044508
14:06:30|0.00044508
14:06:31|0.00044508
14:06:32|0.00044508
14:06:33|0.00044484
14:06:35|0.00044484
14:06:36|0.00044451
14:06:37|0.00044484
14:06:38|0.00044451
14:06:39|0.00044451
14:06:40|0.00044451
14:06:41|0.00044452
14:06:42|0.00044441
14:06:43|0.0004445
14:06:44|0.00044483
14:06:46|0.00044461
14:06:46|0.0004445
14:06:47|0.0004445
14:06:48|0.0004445
14:06:49|0.0004445
14:06:50|0.0004445
14:06:51|0.0004445
14:06:52|0.0004445
14:06:53|0.0004445
14:06:54|0.0004445
14:06:55|0.00044456
14:06:57|0.00044496
14:06:59|0.00044496
14:07:00|0.00044509
14:07:01|0.00044509
14:07:02|0.00044509
14:07:03|0.0004454
14:07:05|0.00044544
14:07:05|0.00044544
14:07:07|0.00044544
14:07:08|0.00044544
14:07:09|0.00044544
14:07:09|0.00044544
14:07:11|0.00044524
14:07:12|0.00044511
14:07:12|0.00044523
14:07:14|0.00044525
14:07:15|0.00044503
14:07:15|0.00044496
14:07:17|0.00044484
14:07:18|0.00044484
14:07:19|0.00044484
14:07:20|0.00044496
14:07:21|0.00044496
14:07:22|0.00044496
14:07:23|0.00044496
14:07:24|0.00044496
14:07:25|0.00044496
14:07:26|0.00044464
14:07:27|0.00044464
14:07:28|0.00044461
14:07:29|0.00044461
14:07:30|0.00044461
14:07:31|0.00044461
14:07:32|0.00044461
14:07:33|0.00044461
14:07:34|0.00044467
14:07:35|0.00044467
14:07:36|0.00044462
14:07:37|0.00044472
14:07:38|0.00044472
14:07:39|0.00044472
14:07:40|0.00044472
14:07:41|0.00044479
14:07:42|0.00044479
14:07:43|0.00044517
14:07:44|0.00044507
14:07:45|0.00044507
14:07:46|0.00044507
14:07:47|0.00044507
14:07:48|0.00044524
14:07:49|0.00044535
14:07:50|0.00044542
14:07:51|0.00044516
14:07:52|0.00044516
14:07:53|0.00044482
14:07:54|0.00044482
14:07:55|0.00044482
14:07:56|0.00044482
14:07:58|0.00044482
14:07:59|0.00044482
14:08:01|0.00044501
14:08:02|0.00044501
14:08:03|0.00044501
14:08:05|0.00044501
14:08:06|0.00044501
14:08:07|0.00044501
14:08:08|0.00044501
14:08:09|0.00044516
14:08:10|0.00044516
14:08:11|0.00044516
14:08:12|0.00044525
14:08:14|0.00044525
14:08:15|0.00044525
14:08:16|0.00044525
14:08:16|0.00044525
14:08:18|0.00044447
14:08:18|0.00044447
14:08:19|0.00044463
14:08:21|0.00044463
14:08:22|0.00044463
14:08:22|0.00044463
14:08:23|0.00044463
14:08:25|0.00044463
14:08:26|0.00044463
14:08:26|0.00044463
14:08:28|0.00044456
14:08:29|0.00044456
14:08:30|0.0004445
14:08:30|0.0004445
14:08:32|0.0004445
14:08:33|0.00044451
14:08:33|0.00044451
14:08:35|0.00044451
14:08:36|0.00044451
14:08:36|0.00044451
14:08:37|0.00044451
14:08:38|0.00044451
14:08:39|0.00044451
14:08:40|0.00044451
14:08:41|0.00044451
14:08:42|0.0004446
14:08:43|0.0004446
14:08:44|0.0004446
14:08:45|0.00044486
14:08:46|0.00044486
14:08:47|0.0004447
14:08:48|0.0004445
14:08:49|0.00044444
14:08:50|0.00044441
14:08:51|0.00044441
14:08:52|0.00044441
14:08:53|0.00044441
14:08:54|0.00044441
14:08:55|0.00044441
14:08:57|0.00044436
14:08:58|0.00044436
14:09:00|0.0004441
14:09:01|0.0004439
14:09:03|0.00044398
14:09:04|0.00044398
14:09:05|0.00044398
14:09:06|0.00044398
14:09:07|0.00044398
14:09:08|0.00044398
14:09:09|0.00044398
14:09:10|0.00044456
14:09:11|0.00044475
14:09:12|0.00044475
14:09:13|0.00044475
14:09:14|0.00044475
14:09:15|0.00044475
14:09:16|0.00044465
14:09:17|0.00044465
14:09:19|0.00044465
14:09:19|0.00044465
14:09:20|0.00044465
14:09:22|0.00044465
14:09:23|0.00044465
14:09:25|0.00044431
14:09:25|0.00044431
14:09:27|0.00044431
14:09:27|0.00044431
14:09:28|0.00044458
14:09:29|0.00044458
14:09:30|0.00044458
14:09:32|0.00044458
14:09:32|0.00044458
14:09:33|0.00044458
14:09:34|0.00044458
14:09:35|0.00044458
14:09:37|0.00044478
14:09:37|0.00044478
14:09:39|0.00044478
14:09:39|0.00044498
14:09:41|0.00044498
14:09:41|0.00044498
14:09:42|0.00044498
14:09:44|0.00044498
14:09:44|0.00044498
14:09:45|0.00044489
14:09:46|0.00044489
14:09:47|0.0004449
14:09:48|0.0004449
14:09:49|0.00044509
14:09:50|0.00044509
14:09:51|0.00044514
14:09:52|0.00044514
14:09:53|0.00044514
14:09:54|0.000445
14:09:55|0.00044514
14:09:56|0.00044514
14:09:57|0.00044551
14:09:58|0.0004456
14:10:00|0.00044561
14:10:02|0.00044556
14:10:03|0.00044556
14:10:04|0.00044585
14:10:05|0.00044595
14:10:06|0.00044577
14:10:07|0.00044554
14:10:08|0.00044554
14:10:09|0.00044554
14:10:10|0.00044554
14:10:11|0.00044554
14:10:13|0.00044554
14:10:13|0.00044554
14:10:14|0.00044554
14:10:16|0.00044554
14:10:17|0.00044554
14:10:17|0.00044553
14:10:19|0.00044553
14:10:20|0.00044553
14:10:21|0.00044553
14:10:22|0.00044529
14:10:23|0.00044529
14:10:24|0.00044537
14:10:25|0.00044537
14:10:26|0.00044537
14:10:27|0.00044513
14:10:28|0.00044513
14:10:29|0.00044513
14:10:30|0.0004452
14:10:31|0.0004452
14:10:32|0.0004452
14:10:33|0.0004452
14:10:34|0.00044537
14:10:35|0.00044537
14:10:36|0.00044537
14:10:37|0.00044537
14:10:38|0.00044537
14:10:39|0.00044537
14:10:40|0.00044537
14:10:41|0.00044537
14:10:42|0.00044537
14:10:43|0.00044537
14:10:44|0.00044537
14:10:45|0.00044547
14:10:46|0.00044547
14:10:47|0.00044547
14:10:48|0.00044585
14:10:49|0.0004458
14:10:50|0.00044552
14:10:51|0.00044552
14:10:52|0.00044552
14:10:53|0.00044552
14:10:54|0.00044552
14:10:55|0.00044552
14:10:56|0.00044552
14:10:57|0.00044591
14:10:58|0.00044598
14:10:59|0.00044598
14:11:00|0.000446
14:11:02|0.00044605
14:11:03|0.00044605
14:11:04|0.00044605
14:11:05|0.00044605
14:11:06|0.00044605
14:11:07|0.000446
14:11:09|0.00044626
14:11:09|0.00044626
14:11:10|0.00044626
14:11:11|0.00044619
14:11:12|0.00044619
14:11:14|0.00044627
14:11:15|0.00044626
14:11:16|0.00044626
14:11:17|0.00044626
14:11:18|0.00044626
14:11:19|0.00044626
14:11:20|0.00044626
14:11:21|0.00044626
14:11:22|0.00044626
14:11:23|0.00044626
14:11:24|0.00044583
14:11:25|0.0004458
14:11:26|0.00044602
14:11:27|0.00044602
14:11:28|0.00044602
14:11:29|0.00044602
14:11:30|0.00044609
14:11:31|0.00044609
14:11:32|0.00044617
14:11:33|0.00044617
14:11:34|0.00044644
14:11:35|0.00044648
14:11:36|0.00044648
14:11:37|0.00044648
14:11:38|0.00044648
14:11:39|0.00044648
14:11:40|0.00044648
14:11:41|0.00044617
14:11:42|0.00044617
14:11:43|0.00044597
14:11:44|0.00044597
14:11:45|0.00044597
14:11:46|0.0004456
14:11:47|0.0004456
14:11:48|0.0004456
14:11:49|0.00044598
14:11:50|0.00044639
14:11:51|0.00044639
14:11:52|0.00044632
14:11:53|0.00044652
14:11:54|0.00044653
14:11:55|0.00044665
14:11:56|0.00044666
14:11:57|0.00044651
14:11:59|0.00044663
14:12:00|0.00044597
14:12:01|0.00044597
14:12:02|0.00044602
14:12:04|0.00044602
14:12:04|0.00044602
14:12:06|0.00044602
14:12:08|0.00044645
14:12:08|0.00044645
14:12:10|0.00044645
14:12:10|0.00044619
14:12:12|0.00044619
14:12:12|0.00044619
14:12:13|0.00044618
14:12:15|0.00044618
14:12:15|0.00044616
14:12:17|0.00044584
14:12:17|0.00044579
14:12:19|0.00044567
14:12:19|0.00044567
14:12:20|0.00044567
14:12:22|0.00044567
14:12:23|0.00044567
14:12:24|0.00044567
14:12:25|0.00044561
14:12:26|0.00044572
14:12:27|0.00044564
14:12:28|0.00044564
14:12:28|0.0004457
14:12:30|0.0004457
14:12:30|0.00044545
14:12:32|0.00044545
14:12:33|0.00044537
14:12:33|0.00044537
14:12:35|0.00044537
14:12:35|0.00044537
14:12:37|0.00044537
14:12:38|0.00044537
14:12:39|0.00044557
14:12:40|0.00044557
14:12:41|0.00044557
14:12:42|0.00044557
14:12:43|0.00044562
14:12:44|0.00044562
14:12:45|0.0004458
14:12:46|0.0004458
14:12:47|0.0004458
14:12:48|0.0004458
14:12:49|0.0004458
14:12:50|0.00044582
14:12:51|0.00044582
14:12:52|0.00044582
14:12:53|0.00044582
14:12:54|0.00044594
14:12:55|0.00044594
14:12:56|0.00044594
14:12:57|0.00044578
14:12:58|0.00044578
14:12:59|0.00044578
14:13:00|0.00044578
14:13:01|0.00044578
14:13:03|0.00044578
14:13:04|0.00044578
14:13:06|0.00044578
14:13:07|0.00044576
14:13:08|0.00044576
14:13:10|0.00044576
14:13:10|0.00044576
14:13:12|0.00044576
14:13:13|0.00044576
14:13:14|0.00044576
14:13:15|0.00044579
14:13:16|0.00044579
14:13:17|0.00044569
14:13:18|0.00044569
14:13:19|0.00044546
14:13:20|0.00044551
14:13:21|0.00044551
14:13:21|0.00044551
14:13:23|0.00044551
14:13:24|0.00044551
14:13:26|0.00044572
14:13:26|0.00044573
14:13:27|0.00044573
14:13:28|0.00044576
14:13:29|0.0004456
14:13:30|0.0004456
14:13:31|0.0004456
14:13:32|0.0004456
14:13:33|0.0004456
14:13:34|0.0004456
14:13:35|0.0004456
14:13:36|0.00044547
14:13:37|0.0004455
14:13:39|0.0004455
14:13:39|0.0004455
14:13:40|0.0004455
14:13:41|0.0004455
14:13:42|0.0004455
14:13:44|0.0004455
14:13:44|0.00044577
14:13:46|0.00044577
14:13:47|0.00044577
14:13:47|0.00044577
14:13:49|0.00044577
14:13:49|0.00044577
14:13:50|0.00044577
14:13:51|0.00044577
14:13:53|0.00044577
14:13:53|0.00044577
14:13:55|0.00044577
14:13:56|0.00044577
14:13:57|0.00044577
14:13:58|0.00044577
14:13:59|0.00044577
14:14:00|0.00044577
14:14:01|0.00044577
14:14:02|0.00044577
14:14:03|0.00044577
14:14:05|0.0004455
14:14:05|0.0004455
14:14:07|0.00044538
14:14:09|0.0004454
14:14:10|0.0004454
14:14:10|0.00044531
14:14:13|0.00044531
14:14:14|0.00044561
14:14:15|0.00044561
14:14:17|0.00044576
14:14:17|0.00044576
14:14:19|0.00044581
14:14:20|0.00044581
14:14:21|0.00044581
14:14:22|0.00044615
14:14:23|0.00044639
14:14:24|0.00044639
14:14:25|0.00044639
14:14:26|0.00044639
14:14:27|0.00044639
14:14:28|0.00044639
14:14:29|0.00044614
14:14:30|0.00044631
14:14:31|0.00044631
14:14:32|0.00044639
14:14:33|0.00044639
14:14:34|0.00044662
14:14:36|0.00044669
14:14:36|0.00044669
14:14:37|0.00044669
14:14:38|0.00044645
14:14:39|0.0004466
14:14:40|0.0004465
14:14:41|0.0004465
14:14:42|0.0004465
14:14:43|0.00044645
14:14:44|0.00044645
14:14:45|0.00044645
14:14:46|0.00044645
14:14:47|0.00044645
14:14:48|0.00044645
14:14:49|0.00044645
14:14:50|0.00044659
14:14:51|0.00044672
14:14:52|0.00044672
14:14:53|0.00044672
14:14:54|0.00044679
14:14:55|0.00044692
14:14:56|0.00044678
14:14:57|0.00044678
14:14:59|0.00044691
14:14:59|0.00044691
14:15:00|0.00044691
14:15:01|0.00044691
14:15:02|0.00044691
14:15:03|0.00044691
14:15:05|0.00044691
14:15:07|0.00044686
14:15:08|0.00044686
14:15:09|0.00044686
14:15:10|0.00044686
14:15:11|0.00044679
14:15:12|0.00044679
14:15:12|0.00044679
14:15:14|0.00044679
14:15:15|0.00044679
14:15:16|0.00044679
14:15:17|0.00044679
14:15:18|0.00044679
14:15:18|0.00044679
14:15:20|0.00044666
14:15:21|0.00044666
14:15:21|0.00044686
14:15:22|0.00044686
14:15:23|0.00044705
14:15:24|0.00044705
14:15:25|0.00044705
14:15:26|0.00044705
14:15:28|0.00044705
14:15:29|0.00044705
14:15:29|0.00044705
14:15:31|0.00044705
14:15:31|0.00044705
14:15:33|0.00044705
14:15:33|0.00044705
14:15:34|0.00044705
14:15:35|0.00044705
14:15:37|0.00044705
14:15:37|0.00044705
14:15:39|0.00044705
14:15:39|0.00044705
14:15:41|0.00044705
14:15:41|0.00044635
14:15:42|0.00044635
14:15:43|0.00044635
14:15:44|0.00044635
14:15:45|0.00044635
14:15:46|0.00044635
14:15:47|0.00044635
14:15:49|0.00044635
14:15:49|0.00044635
14:15:50|0.00044635
14:15:51|0.00044635
14:15:52|0.00044672
14:15:54|0.00044672
14:15:55|0.00044672
14:15:55|0.00044711
14:15:56|0.00044711
14:15:58|0.00044711
14:15:58|0.00044667
14:15:59|0.00044667
14:16:00|0.00044667
14:16:01|0.00044711
14:16:02|0.00044717
14:16:03|0.00044717
14:16:04|0.00044732
14:16:06|0.00044732
14:16:08|0.00044732
14:16:08|0.00044732
14:16:09|0.00044732
14:16:10|0.00044699
14:16:11|0.00044699
14:16:13|0.00044699
14:16:14|0.00044699
14:16:15|0.00044699
14:16:16|0.00044699
14:16:17|0.00044699
14:16:18|0.00044742
14:16:19|0.00044753
14:16:20|0.00044758
14:16:21|0.00044758
14:16:22|0.00044753
14:16:23|0.00044755
14:16:24|0.00044755
14:16:25|0.00044755
14:16:26|0.00044704
14:16:27|0.00044704
14:16:28|0.00044704
14:16:29|0.00044716
14:16:30|0.00044716
14:16:31|0.00044733
14:16:32|0.00044722
14:16:33|0.00044722
14:16:34|0.00044702
14:16:35|0.00044693
14:16:36|0.00044701
14:16:37|0.00044691
14:16:38|0.00044691
14:16:39|0.00044691
14:16:40|0.00044691
14:16:41|0.00044674
14:16:42|0.00044634
14:16:43|0.00044634
14:16:44|0.00044671
14:16:45|0.00044671
14:16:46|0.00044679
14:16:47|0.00044683
14:16:48|0.00044683
14:16:50|0.00044653
14:16:50|0.00044653
14:16:51|0.00044634
14:16:53|0.00044622
14:16:53|0.00044622
14:16:54|0.00044622
14:16:55|0.00044622
14:16:56|0.00044622
14:16:58|0.00044627
14:16:58|0.00044627
14:16:59|0.00044627
14:17:01|0.00044627
14:17:01|0.00044627
14:17:03|0.00044627
14:17:03|0.00044657
14:17:04|0.00044663
14:17:05|0.00044663
14:17:06|0.00044663
14:17:08|0.00044683
14:17:09|0.00044684
14:17:11|0.00044684
14:17:12|0.00044662
14:17:13|0.00044662
14:17:14|0.00044662
14:17:15|0.00044662
14:17:16|0.00044662
14:17:17|0.00044662
14:17:18|0.00044662
14:17:19|0.00044662
14:17:20|0.00044662
14:17:21|0.00044662
14:17:22|0.00044662
14:17:23|0.00044662
14:17:24|0.00044662
14:17:25|0.0004465
14:17:26|0.0004465
14:17:27|0.0004465
14:17:28|0.0004465
14:17:29|0.0004465
14:17:30|0.0004465
14:17:31|0.00044628
14:17:32|0.00044614
14:17:33|0.00044614
14:17:34|0.00044614
14:17:35|0.00044614
14:17:36|0.00044614
14:17:37|0.00044614
14:17:38|0.00044614
14:17:39|0.00044614
14:17:40|0.00044614
14:17:41|0.00044614
14:17:42|0.00044631
14:17:43|0.00044631
14:17:44|0.00044631
14:17:45|0.00044591
14:17:46|0.00044591
14:17:47|0.00044591
14:17:48|0.00044591
14:17:49|0.00044591
14:17:50|0.00044584
14:17:51|0.00044587
14:17:52|0.00044587
14:17:53|0.00044587
14:17:54|0.00044605
14:17:55|0.00044605
14:17:56|0.00044605
14:17:57|0.00044605
14:17:58|0.00044605
14:17:59|0.00044605
14:18:00|0.0004458
14:18:01|0.0004458
14:18:02|0.0004458
14:18:03|0.00044568
14:18:04|0.00044577
14:18:05|0.00044577
14:18:06|0.0004457
14:18:07|0.00044528
14:18:09|0.00044617
14:18:10|0.00044628
14:18:11|0.00044628
14:18:12|0.00044655
14:18:13|0.00044655
14:18:14|0.00044625
14:18:15|0.00044625
14:18:17|0.00044625
14:18:17|0.00044625
14:18:18|0.00044625
14:18:19|0.00044625
14:18:20|0.00044625
14:18:21|0.00044625
14:18:22|0.00044625
14:18:23|0.00044625
14:18:24|0.00044625
14:18:25|0.00044625
14:18:26|0.00044661
14:18:27|0.00044689
14:18:28|0.00044685
14:18:29|0.00044685
14:18:30|0.00044696
14:18:31|0.00044696
14:18:32|0.00044696
14:18:33|0.00044681
14:18:34|0.00044681
14:18:35|0.00044681
14:18:36|0.00044705
14:18:37|0.00044705
14:18:38|0.00044717
14:18:39|0.00044745
14:18:40|0.00044745
14:18:41|0.00044729
14:18:42|0.00044733
14:18:43|0.00044733
14:18:44|0.00044733
14:18:45|0.00044733
14:18:46|0.00044733
14:18:47|0.000447
14:18:48|0.000447
14:18:49|0.000447
14:18:50|0.000447
14:18:51|0.000447
14:18:52|0.000447
14:18:53|0.00044682
14:18:54|0.00044682
14:18:55|0.00044682
14:18:56|0.00044661
14:18:57|0.00044661
14:18:58|0.00044669
14:18:59|0.00044688
14:19:00|0.00044649
14:19:01|0.00044608
14:19:02|0.00044608
14:19:03|0.00044673
14:19:05|0.00044673
14:19:05|0.00044673
14:19:08|0.00044673
14:19:09|0.00044702
14:19:11|0.00044702
14:19:12|0.00044702
14:19:13|0.00044682
14:19:14|0.00044682
14:19:15|0.00044682
14:19:16|0.00044682
14:19:18|0.00044682
14:19:19|0.00044682
14:19:19|0.00044697
14:19:21|0.00044697
14:19:21|0.00044729
14:19:23|0.00044729
14:19:24|0.00044729
14:19:25|0.00044729
14:19:26|0.00044729
14:19:27|0.00044729
14:19:28|0.00044729
14:19:28|0.00044729
14:19:29|0.00044729
14:19:31|0.00044746
14:19:31|0.00044746
14:19:32|0.00044746
14:19:33|0.00044746
14:19:35|0.00044746
14:19:35|0.00044746
14:19:37|0.00044746
14:19:38|0.00044746
14:19:39|0.00044746
14:19:40|0.00044787
14:19:41|0.00044787
14:19:42|0.00044793
14:19:43|0.00044793
14:19:44|0.00044805
14:19:45|0.00044814
14:19:46|0.00044817
14:19:47|0.00044817
14:19:48|0.00044819
14:19:49|0.00044824
14:19:50|0.00044824
14:19:51|0.00044843
14:19:52|0.00044843
14:19:53|0.00044843
14:19:54|0.00044843
14:19:55|0.00044844
14:19:57|0.00044844
14:19:58|0.00044844
14:19:59|0.00044844
14:20:00|0.00044844
14:20:00|0.00044844
14:20:02|0.00044844
14:20:03|0.00044844
14:20:04|0.0004481
14:20:05|0.0004481
14:20:06|0.00044826
14:20:07|0.00044836
14:20:07|0.00044836
14:20:09|0.00044848
14:20:10|0.00044853
14:20:12|0.00044853
14:20:13|0.00044853
14:20:14|0.00044853
14:20:15|0.00044853
14:20:16|0.00044853
14:20:17|0.00044853
14:20:19|0.00044853
14:20:20|0.00044853
14:20:21|0.00044853
14:20:21|0.00044853
14:20:23|0.00044853
14:20:24|0.00044853
14:20:25|0.00044853
14:20:27|0.00044831
14:20:27|0.00044831
14:20:28|0.00044871
14:20:29|0.00044883
14:20:30|0.00044906
14:20:31|0.0004491
14:20:32|0.00044925
14:20:33|0.00044925
14:20:34|0.00044925
14:20:35|0.00044925
14:20:36|0.00044882
14:20:37|0.00044882
14:20:38|0.00044882
14:20:39|0.00044926
14:20:40|0.00044926
14:20:41|0.00044926
14:20:42|0.00044926
14:20:43|0.00044908
14:20:44|0.00044908
14:20:46|0.00044908
14:20:47|0.00044908
14:20:48|0.00044925
14:20:49|0.00044925
14:20:50|0.00044925
14:20:50|0.00044926
14:20:52|0.00044932
14:20:52|0.00044904
14:20:53|0.00044904
14:20:55|0.00044904
14:20:56|0.00044919
14:20:57|0.00044923
14:20:58|0.00044923
14:20:59|0.00044923
14:21:00|0.0004491
14:21:01|0.00044924
14:21:02|0.00044926
14:21:02|0.00044926
14:21:04|0.00044926
14:21:05|0.00044926
14:21:06|0.00044926
14:21:08|0.00044937
14:21:08|0.00044937
14:21:10|0.00044937
14:21:12|0.00044945
14:21:12|0.00044962
14:21:14|0.00044989
14:21:15|0.0004499
14:21:16|0.00044996
14:21:17|0.00044964
14:21:18|0.00044965
14:21:19|0.00044965
14:21:20|0.00044965
14:21:22|0.00044965
14:21:22|0.00044943
14:21:24|0.00044943
14:21:24|0.00044943
14:21:26|0.00044968
14:21:27|0.00045024
14:21:28|0.00044999
14:21:29|0.00044999
14:21:30|0.00044968
14:21:32|0.00044965
14:21:33|0.00044965
14:21:33|0.00044947
14:21:35|0.00044947
14:21:36|0.00044947
14:21:36|0.00044947
14:21:37|0.00044947
14:21:39|0.00044947
14:21:39|0.00044938
14:21:40|0.00044938
14:21:41|0.00044938
14:21:42|0.00044916
14:21:43|0.00044916
14:21:45|0.00044911
14:21:45|0.00044915
14:21:46|0.00044915
14:21:47|0.00044915
14:21:49|0.00044989
14:21:49|0.00044989
14:21:50|0.00044989
14:21:51|0.00044989
14:21:53|0.00044989
14:21:53|0.00044989
14:21:54|0.00044989
14:21:55|0.00044989
14:21:56|0.00044989
14:21:58|0.00044989
14:21:58|0.00044911
14:21:59|0.00044925
14:22:01|0.00044925
14:22:01|0.00044925
14:22:02|0.00044953
14:22:04|0.0004494
14:22:05|0.0004495
14:22:05|0.0004495
14:22:06|0.0004495
14:22:07|0.0004495
14:22:09|0.0004495
14:22:10|0.0004495
14:22:11|0.00044976
14:22:12|0.00044976
14:22:14|0.00044984
14:22:15|0.00044984
14:22:17|0.00044984
14:22:18|0.00044984
14:22:19|0.00044997
14:22:20|0.00045019
14:22:22|0.00045036
14:22:23|0.00045036
14:22:24|0.00045024
14:22:24|0.00045046
14:22:26|0.00045055
14:22:26|0.00045055
14:22:27|0.00045055
14:22:28|0.00045055
14:22:30|0.00045046
14:22:31|0.00045046
14:22:32|0.00045046
14:22:33|0.00045063
14:22:34|0.00045068
14:22:35|0.00045082
14:22:36|0.00045085
14:22:37|0.00045088
14:22:38|0.00045091
14:22:39|0.00045097
14:22:40|0.00045097
14:22:41|0.000451
14:22:42|0.00045118
14:22:43|0.00045118
14:22:45|0.00045075
14:22:45|0.00045076
14:22:46|0.00045076
14:22:47|0.00045076
14:22:48|0.00045076
14:22:49|0.00045076
14:22:51|0.00045076
14:22:51|0.00045076
14:22:52|0.00045076
14:22:53|0.00045076
14:22:55|0.00045076
14:22:56|0.00045076
14:22:57|0.00045113
14:22:58|0.00045113
14:22:59|0.00045113
14:23:00|0.00045113
14:23:01|0.00045122
14:23:02|0.00045143
14:23:03|0.00045168
14:23:04|0.00045171
14:23:05|0.00045171
14:23:06|0.00045158
14:23:07|0.00045167
14:23:08|0.00045195
14:23:09|0.00045213
14:23:10|0.00045219
14:23:11|0.00045245
14:23:12|0.0004525
14:23:13|0.0004525
14:23:15|0.00045271
14:23:16|0.00045269
14:23:18|0.00045269
14:23:19|0.00045269
14:23:20|0.00045259
14:23:21|0.00045259
14:23:23|0.00045259
14:23:24|0.00045252
14:23:25|0.00045252
14:23:26|0.00045274
14:23:27|0.00045274
14:23:28|0.00045274
14:23:29|0.00045274
14:23:30|0.00045274
14:23:30|0.0004528
14:23:32|0.00045287
14:23:33|0.00045261
14:23:34|0.00045261
14:23:35|0.00045261
14:23:36|0.00045261
14:23:37|0.00045261
14:23:39|0.00045261
14:23:39|0.00045237
14:23:40|0.00045207
14:23:41|0.00045207
14:23:42|0.00045176
14:23:43|0.00045141
14:23:44|0.00045199
14:23:45|0.00045199
14:23:46|0.00045121
14:23:47|0.00045106
14:23:48|0.00045102
14:23:49|0.00045106
14:23:50|0.00045106
14:23:51|0.00045106
14:23:52|0.00045156
14:23:53|0.00045156
14:23:54|0.00045117
14:23:55|0.00045117
14:23:56|0.00045117
14:23:57|0.00045139
14:23:58|0.00045164
14:23:59|0.000452
14:24:00|0.000452
14:24:01|0.000452
14:24:02|0.000452
14:24:03|0.000452
14:24:05|0.000452
14:24:06|0.000452
14:24:07|0.00045144
14:24:08|0.00045144
14:24:08|0.00045144
14:24:10|0.00045144
14:24:11|0.00045144
14:24:11|0.00045144
14:24:12|0.00045144
14:24:15|0.00045182
14:24:16|0.00045193
14:24:17|0.00045193
14:24:18|0.00045193
14:24:19|0.00045193
14:24:21|0.00045156
14:24:21|0.00045185
14:24:23|0.00045185
14:24:24|0.00045185
14:24:25|0.00045185
14:24:26|0.00045124
14:24:27|0.00045124
14:24:28|0.00045099
14:24:29|0.00045095
14:24:30|0.00045095
14:24:31|0.00045093
14:24:32|0.00045077
14:24:33|0.00045077
14:24:34|0.00045077
14:24:35|0.00045077
14:24:36|0.00045077
14:24:37|0.00045164
14:24:38|0.00045143
14:24:39|0.00045144
14:24:40|0.00045132
14:24:41|0.00045144
14:24:42|0.00045144
14:24:43|0.00045118
14:24:44|0.00045144
14:24:45|0.00045139
14:24:46|0.00045139
14:24:47|0.00045119
14:24:48|0.00045119
14:24:49|0.00045124
14:24:50|0.00045144
14:24:51|0.00045142
14:24:52|0.00045136
14:24:53|0.00045136
14:24:54|0.00045136
14:24:55|0.00045136
14:24:56|0.00045136
14:24:57|0.00045136
14:24:58|0.00045135
14:24:59|0.00045135
14:25:00|0.00045126
14:25:01|0.00045125
14:25:02|0.0004516
14:25:03|0.00045169
14:25:04|0.00045181
14:25:05|0.00045182
14:25:06|0.00045182
14:25:08|0.00045194
14:25:08|0.0004522
14:25:09|0.0004522
14:25:10|0.0004522
14:25:11|0.00045204
14:25:12|0.0004518
14:25:13|0.0004518
14:25:15|0.0004518
14:25:16|0.00045175
14:25:18|0.00045207
14:25:19|0.00045207
14:25:20|0.00045207
14:25:21|0.00045202
14:25:22|0.00045202
14:25:23|0.0004522
14:25:24|0.00045232
14:25:25|0.00045232
14:25:26|0.00045232
14:25:27|0.00045232
14:25:28|0.00045232
14:25:30|0.00045239
14:25:30|0.00045239
14:25:31|0.00045239
14:25:33|0.00045269
14:25:34|0.00045269
14:25:35|0.00045281
14:25:36|0.00045287
14:25:37|0.000453
14:25:38|0.000453
14:25:39|0.00045305
14:25:40|0.00045322
14:25:41|0.00045344
14:25:42|0.00045371
14:25:43|0.00045397
14:25:44|0.0004537
14:25:45|0.0004537
14:25:46|0.0004537
14:25:47|0.0004537
14:25:48|0.00045321
14:25:49|0.00045321
14:25:50|0.00045321
14:25:51|0.00045339
14:25:52|0.00045339
14:25:53|0.00045339
14:25:54|0.00045339
14:25:55|0.00045285
14:25:56|0.00045285
14:25:57|0.00045295
14:25:58|0.00045348
14:25:59|0.00045353
14:26:00|0.00045347
14:26:01|0.00045347
14:26:02|0.00045338
14:26:03|0.00045338
14:26:04|0.00045326
14:26:05|0.00045326
14:26:06|0.00045326
14:26:07|0.00045338
14:26:08|0.00045338
14:26:09|0.00045336
14:26:10|0.00045326
14:26:11|0.00045311
14:26:13|0.00045316
14:26:13|0.00045316
14:26:14|0.00045316
14:26:16|0.00045268
14:26:18|0.00045271
14:26:19|0.00045302
14:26:21|0.00045312
14:26:22|0.00045312
14:26:24|0.00045319
14:26:24|0.00045319
14:26:26|0.00045319
14:26:28|0.00045357
14:26:28|0.00045357
14:26:30|0.00045343
14:26:30|0.00045372
14:26:31|0.00045372
14:26:32|0.00045372
14:26:33|0.00045372
14:26:34|0.00045372
14:26:35|0.00045372
14:26:36|0.00045372
14:26:37|0.00045372
14:26:38|0.00045372
14:26:39|0.00045372
14:26:40|0.00045372
14:26:41|0.00045372
14:26:42|0.00045398
14:26:43|0.00045372
14:26:44|0.00045351
14:26:45|0.00045351
14:26:46|0.00045399
14:26:47|0.00045416
14:26:48|0.00045425
14:26:49|0.00045425
14:26:51|0.00045425
14:26:51|0.00045425
14:26:52|0.00045413
14:26:53|0.00045413
14:26:54|0.00045431
14:26:55|0.00045434
14:26:56|0.00045434
14:26:57|0.00045434
14:26:58|0.00045445
14:26:59|0.00045475
14:27:00|0.00045464
14:27:01|0.00045448
14:27:02|0.00045486
14:27:03|0.00045479
14:27:04|0.00045479
14:27:05|0.00045479
14:27:06|0.0004545
14:27:07|0.0004545
14:27:08|0.00045533
14:27:09|0.00045548
14:27:10|0.00045531
14:27:11|0.00045538
14:27:12|0.00045542
14:27:13|0.00045542
14:27:14|0.00045542
14:27:15|0.00045542
14:27:17|0.000455
14:27:18|0.00045473
14:27:19|0.00045473
14:27:20|0.00045473
14:27:21|0.00045472
14:27:22|0.00045477
14:27:23|0.00045477
14:27:24|0.00045477
14:27:25|0.0004548
14:27:26|0.00045481
14:27:27|0.00045481
14:27:28|0.00045493
14:27:29|0.00045465
14:27:30|0.00045465
14:27:31|0.00045465
14:27:32|0.00045465
14:27:33|0.00045465
14:27:34|0.00045465
14:27:35|0.00045465
14:27:36|0.00045465
14:27:37|0.00045465
14:27:38|0.00045465
14:27:39|0.00045575
14:27:40|0.00045572
14:27:41|0.00045572
14:27:42|0.00045572
14:27:43|0.00045572
14:27:44|0.00045502
14:27:45|0.00045502
14:27:46|0.00045502
14:27:47|0.00045502
14:27:48|0.00045502
14:27:49|0.0004549
14:27:50|0.0004549
14:27:51|0.00045453
14:27:52|0.00045478
14:27:53|0.00045478
14:27:54|0.0004549
14:27:55|0.0004549
14:27:56|0.0004549
14:27:57|0.0004549
14:27:58|0.00045434
14:27:59|0.00045434
14:28:00|0.00045441
14:28:01|0.00045428
14:28:02|0.00045421
14:28:03|0.00045421
14:28:04|0.00045396
14:28:05|0.00045379
14:28:06|0.00045379
14:28:07|0.00045364
14:28:08|0.00045364
14:28:09|0.00045339
14:28:10|0.00045339
14:28:11|0.00045339
14:28:12|0.00045339
14:28:13|0.00045401
14:28:14|0.00045404
14:28:15|0.00045404
14:28:17|0.000454
14:28:17|0.000454
14:28:18|0.000454
14:28:20|0.000454
14:28:22|0.00045367
14:28:23|0.0004536
14:28:25|0.0004536
14:28:26|0.0004536
14:28:27|0.0004536
14:28:28|0.0004536
14:28:28|0.0004536
14:28:30|0.00045392
14:28:31|0.00045392
14:28:32|0.00045417
14:28:32|0.00045417
14:28:34|0.00045432
14:28:35|0.00045434
14:28:36|0.00045434
14:28:37|0.00045434
14:28:38|0.00045464
14:28:39|0.00045464
14:28:40|0.00045435
14:28:41|0.00045435
14:28:42|0.00045435
14:28:43|0.00045435
14:28:44|0.00045435
14:28:45|0.00045435
14:28:46|0.00045454
14:28:46|0.00045426
14:28:47|0.00045426
14:28:49|0.00045426
14:28:50|0.00045426
14:28:51|0.00045426
14:28:52|0.0004541
14:28:52|0.0004541
14:28:54|0.00045455
14:28:54|0.00045455
14:28:55|0.00045455
14:28:57|0.00045479
14:28:58|0.00045479
14:28:59|0.00045479
14:29:00|0.00045455
14:29:01|0.00045455
14:29:02|0.00045455
14:29:03|0.00045455
14:29:04|0.00045455
14:29:05|0.00045455
14:29:06|0.00045422
14:29:07|0.00045441
14:29:08|0.00045441
14:29:09|0.0004538
14:29:10|0.00045409
14:29:11|0.00045409
14:29:12|0.00045409
14:29:13|0.00045409
14:29:14|0.00045409
14:29:15|0.00045409
14:29:16|0.00045441
14:29:17|0.00045439
14:29:18|0.00045439
14:29:20|0.00045456
14:29:21|0.00045456
14:29:22|0.00045456
14:29:22|0.00045456
14:29:24|0.00045456
14:29:25|0.00045425
14:29:25|0.00045425
14:29:27|0.00045425
14:29:28|0.00045425
14:29:29|0.00045425
14:29:30|0.00045395
14:29:31|0.00045381
14:29:32|0.00045377
14:29:32|0.00045392
14:29:34|0.00045389
14:29:34|0.00045389
14:29:36|0.00045389
14:29:37|0.00045385
14:29:38|0.0004536
14:29:39|0.0004536
14:29:40|0.0004536
14:29:41|0.0004536
14:29:42|0.0004536
14:29:43|0.0004536
14:29:43|0.0004536
14:29:45|0.0004536
14:29:46|0.0004536
14:29:47|0.0004536
14:29:48|0.0004536
14:29:48|0.0004536
14:29:50|0.0004536
14:29:51|0.0004536
14:29:52|0.0004536
14:29:52|0.0004536
14:29:53|0.0004536
14:29:54|0.0004536
14:29:55|0.00045395
14:29:56|0.00045407
14:29:58|0.00045407
14:29:59|0.00045407
14:30:00|0.00045401
14:30:01|0.00045401
14:30:02|0.00045376
14:30:03|0.00045376
14:30:04|0.00045412
14:30:05|0.00045412
14:30:06|0.00045412
14:30:07|0.00045402
14:30:08|0.00045402
14:30:09|0.00045402
14:30:10|0.00045402
14:30:11|0.00045351
14:30:12|0.00045377
14:30:13|0.00045378
14:30:15|0.0004543
14:30:16|0.00045403
14:30:17|0.00045403
14:30:18|0.0004535
14:30:20|0.00045344
14:30:21|0.00045379
14:30:22|0.00045371
14:30:22|0.00045345
14:30:24|0.00045345
14:30:26|0.00045347
14:30:27|0.00045347
14:30:28|0.00045305
14:30:29|0.00045313
14:30:31|0.00045298
14:30:31|0.00045281
14:30:32|0.00045281
14:30:33|0.00045282
14:30:34|0.00045282
14:30:35|0.00045282
14:30:36|0.00045285
14:30:37|0.00045285
14:30:38|0.00045285
14:30:39|0.00045285
14:30:40|0.00045282
14:30:41|0.0004528
14:30:42|0.00045268
14:30:43|0.00045268
14:30:44|0.00045268
14:30:45|0.00045272
14:30:46|0.00045248
14:30:48|0.00045233
14:30:50|0.00045233
14:30:50|0.00045195
14:30:51|0.00045222
14:30:52|0.00045222
14:30:53|0.00045222
14:30:54|0.00045243
14:30:55|0.00045243
14:30:56|0.00045243
14:30:57|0.00045267
14:30:58|0.00045267
14:30:59|0.00045267
14:31:00|0.00045267
14:31:01|0.00045237
14:31:02|0.00045237
14:31:03|0.00045237
14:31:04|0.00045237
14:31:05|0.00045237
14:31:06|0.00045252
14:31:07|0.00045252
14:31:08|0.00045252
14:31:09|0.00045252
14:31:10|0.00045252
14:31:11|0.00045252
14:31:13|0.00045252
14:31:14|0.00045252
14:31:15|0.00045252
14:31:16|0.00045252
14:31:17|0.00045252
14:31:18|0.00045252
14:31:19|0.00045231
14:31:20|0.00045231
14:31:21|0.00045231
14:31:23|0.00045231
14:31:24|0.00045233
14:31:25|0.00045229
14:31:26|0.00045229
14:31:28|0.0004522
14:31:29|0.0004522
14:31:30|0.0004522
14:31:31|0.00045269
14:31:32|0.00045269
14:31:33|0.00045269
14:31:34|0.00045269
14:31:35|0.00045269
14:31:37|0.00045257
14:31:37|0.00045257
14:31:39|0.00045273
14:31:40|0.00045259
14:31:41|0.00045259
14:31:42|0.00045259
14:31:42|0.00045259
14:31:44|0.00045265
14:31:45|0.00045265
14:31:46|0.00045285
14:31:47|0.00045286
14:31:48|0.00045299
14:31:48|0.00045299
14:31:49|0.00045299
14:31:51|0.00045299
14:31:52|0.00045299
14:31:52|0.00045299
14:31:54|0.00045299
14:31:54|0.00045299
14:31:56|0.00045271
14:31:57|0.00045271
14:31:58|0.00045271
14:31:59|0.00045271
14:32:00|0.00045284
14:32:01|0.00045296
14:32:02|0.00045259
14:32:03|0.00045259
14:32:04|0.00045259
14:32:05|0.00045259
14:32:06|0.00045259
14:32:07|0.00045291
14:32:08|0.00045273
14:32:09|0.00045273
14:32:10|0.00045273
14:32:11|0.0004527
14:32:12|0.0004527
14:32:13|0.0004527
14:32:14|0.0004527
14:32:15|0.0004527
14:32:16|0.00045278
14:32:17|0.00045278
14:32:18|0.00045278
14:32:19|0.00045278
14:32:20|0.00045278
14:32:22|0.00045309
14:32:23|0.00045336
14:32:25|0.00045336
14:32:26|0.00045336
14:32:28|0.00045342
14:32:29|0.00045336
14:32:30|0.00045343
14:32:31|0.00045343
14:32:32|0.00045344
14:32:32|0.00045352
14:32:35|0.00045342
14:32:35|0.00045342
14:32:36|0.00045342
14:32:37|0.00045342
14:32:38|0.00045335
14:32:40|0.00045363
14:32:42|0.00045363
14:32:42|0.00045363
14:32:43|0.00045363
14:32:45|0.00045363
14:32:45|0.00045316
14:32:47|0.00045316
14:32:47|0.00045316
14:32:49|0.00045316
14:32:50|0.00045316
14:32:51|0.00045316
14:32:52|0.00045316
14:32:53|0.00045316
14:32:53|0.00045316
14:32:55|0.00045267
14:32:55|0.00045257
14:32:57|0.0004528
14:32:58|0.0004528
14:32:58|0.00045266
14:33:00|0.00045266
14:33:00|0.00045229
14:33:02|0.00045229
14:33:02|0.00045229
14:33:03|0.00045208
14:33:05|0.00045206
14:33:06|0.00045206
14:33:07|0.00045227
14:33:08|0.00045203
14:33:09|0.00045204
14:33:10|0.00045187
14:33:11|0.00045182
14:33:13|0.0004514
14:33:13|0.0004514
14:33:14|0.0004514
14:33:15|0.0004514
14:33:16|0.0004514
14:33:17|0.0004517
14:33:18|0.0004517
14:33:19|0.0004517
14:33:20|0.00045164
14:33:21|0.00045164
14:33:22|0.00045164
14:33:24|0.00045162
14:33:25|0.00045162
14:33:26|0.00045162
14:33:27|0.00045133
14:33:28|0.00045131
14:33:29|0.00045139
14:33:31|0.00045152
14:33:32|0.00045149
14:33:33|0.00045149
14:33:34|0.00045149
14:33:35|0.00045125
14:33:36|0.00045125
14:33:37|0.00045123
14:33:39|0.00045111
14:33:39|0.00045111
14:33:40|0.00045106
14:33:41|0.00045106
14:33:42|0.00045106
14:33:44|0.00045106
14:33:45|0.00045168
14:33:46|0.00045168
14:33:47|0.00045168
14:33:48|0.00045167
14:33:48|0.00045167
14:33:50|0.00045167
14:33:52|0.00045148
14:33:52|0.00045148
14:33:53|0.00045148
14:33:54|0.00045148
14:33:55|0.00045148
14:33:56|0.00045148
14:33:57|0.00045148
14:33:58|0.00045105
14:33:59|0.00045114
14:34:00|0.00045114
14:34:01|0.00045106
14:34:02|0.00045106
14:34:03|0.00045096
14:34:04|0.00045105
14:34:05|0.00045105
14:34:06|0.00045105
14:34:07|0.00045105
14:34:08|0.00045105
14:34:09|0.00045105
14:34:10|0.00045105
14:34:11|0.00045105
14:34:12|0.00045105
14:34:13|0.00045105
14:34:14|0.00045128
14:34:15|0.00045128
14:34:16|0.00045128
14:34:18|0.00045128
14:34:20|0.00045128
14:34:20|0.00045128
14:34:21|0.00045109
14:34:22|0.00045109
14:34:24|0.00045109
14:34:26|0.00045109
14:34:26|0.00045098
14:34:28|0.00045091
14:34:29|0.00045078
14:34:30|0.00045069
14:34:31|0.00045069
14:34:32|0.00045064
14:34:33|0.00045064
14:34:34|0.00045064
14:34:35|0.00045064
14:34:36|0.00045064
14:34:37|0.00045064
14:34:38|0.00045064
14:34:39|0.00045096
14:34:41|0.00045096
14:34:41|0.00045096
14:34:42|0.00045096
14:34:43|0.00045096
14:34:44|0.00045096
14:34:45|0.00045105
14:34:47|0.00045105
14:34:48|0.00045092
14:34:49|0.00045067
14:34:50|0.00045067
14:34:50|0.00045067
14:34:51|0.00045067
14:34:53|0.00045067
14:34:53|0.00045067
14:34:54|0.00045067
14:34:55|0.00045067
14:34:57|0.00045067
14:34:57|0.00045067
14:34:59|0.00045067
14:35:00|0.00045067
14:35:01|0.00045067
14:35:02|0.00045063
14:35:03|0.00045063
14:35:04|0.00045063
14:35:05|0.00045063
14:35:06|0.00045063
14:35:07|0.00045063
14:35:08|0.00045063
14:35:09|0.00045063
14:35:10|0.00045063
14:35:11|0.00045063
14:35:12|0.00045063
14:35:14|0.00045031
14:35:14|0.00045038
14:35:15|0.00045053
14:35:16|0.00045058
14:35:17|0.00045058
14:35:18|0.00045058
14:35:19|0.00045077
14:35:21|0.00045077
14:35:21|0.00045076
14:35:23|0.00045076
14:35:24|0.00045109
14:35:25|0.00045109
14:35:27|0.0004517
14:35:27|0.0004517
14:35:29|0.0004517
14:35:30|0.00045165
14:35:32|0.00045175
14:35:33|0.00045172
14:35:34|0.00045172
14:35:35|0.00045174
14:35:36|0.0004519
14:35:37|0.0004519
14:35:38|0.0004519
14:35:39|0.0004519
14:35:40|0.0004519
14:35:41|0.0004519
14:35:42|0.0004519
14:35:43|0.0004518
14:35:44|0.0004518
14:35:45|0.0004518
14:35:46|0.0004518
14:35:47|0.00045198
14:35:48|0.00045198
14:35:49|0.00045198
14:35:50|0.00045198
14:35:51|0.00045198
14:35:52|0.00045198
14:35:53|0.00045175
14:35:54|0.00045175
14:35:55|0.00045175
14:35:56|0.00045186
14:35:57|0.00045186
14:35:58|0.00045186
14:35:59|0.00045198
14:36:00|0.00045198
14:36:01|0.00045198
14:36:02|0.00045207
14:36:03|0.00045207
14:36:04|0.00045207
14:36:05|0.00045207
14:36:07|0.00045186
14:36:08|0.00045186
14:36:09|0.00045186
14:36:10|0.00045186
14:36:11|0.00045186
14:36:12|0.00045184
14:36:13|0.00045184
14:36:14|0.00045184
14:36:15|0.00045184
14:36:16|0.00045191
14:36:17|0.00045191
14:36:18|0.00045191
14:36:19|0.00045191
14:36:20|0.00045132
14:36:21|0.00045132
14:36:22|0.00045132
14:36:23|0.00045145
14:36:24|0.00045145
14:36:25|0.00045145
14:36:26|0.00045145
14:36:27|0.00045145
14:36:29|0.00045155
14:36:30|0.00045155
14:36:31|0.00045155
14:36:32|0.00045105
14:36:33|0.00045105
14:36:34|0.00045105
14:36:35|0.00045105
14:36:37|0.00045105
14:36:38|0.00045105
14:36:38|0.00045105
14:36:40|0.00045161
14:36:41|0.00045161
14:36:42|0.00045161
14:36:43|0.00045161
14:36:44|0.00045161
14:36:45|0.00045161
14:36:46|0.00045161
14:36:47|0.00045161
14:36:48|0.00045134
14:36:49|0.00045134
14:36:50|0.00045134
14:36:51|0.00045134
14:36:53|0.00045175
14:36:54|0.00045175
14:36:55|0.00045175
14:36:56|0.00045175
14:36:57|0.00045175
14:36:58|0.00045161
14:36:59|0.00045182
14:37:00|0.00045187
14:37:02|0.00045175
14:37:02|0.00045175
14:37:03|0.00045175
14:37:04|0.00045175
14:37:05|0.00045175
14:37:06|0.00045175
14:37:07|0.00045175
14:37:08|0.00045175
14:37:09|0.00045175
14:37:10|0.00045191
14:37:11|0.00045191
14:37:12|0.00045191
14:37:13|0.00045191
14:37:14|0.00045171
14:37:15|0.00045171
14:37:16|0.00045171
14:37:17|0.0004518
14:37:18|0.0004518
14:37:19|0.0004518
14:37:20|0.0004518
14:37:21|0.00045144
14:37:22|0.00045144
14:37:23|0.00045144
14:37:24|0.0004516
14:37:25|0.0004516
14:37:27|0.0004516
14:37:28|0.0004516
14:37:30|0.0004516
14:37:30|0.0004516
14:37:31|0.0004516
14:37:32|0.00045123
14:37:33|0.00045123
14:37:35|0.0004514
14:37:36|0.0004514
14:37:37|0.0004514
14:37:38|0.00045141
14:37:39|0.00045141
14:37:40|0.00045141
14:37:40|0.00045141
14:37:42|0.00045136
14:37:43|0.00045136
14:37:44|0.00045119
14:37:45|0.00045119
14:37:46|0.00045119
14:37:47|0.00045119
14:37:49|0.00045119
14:37:49|0.00045119
14:37:50|0.00045119
14:37:51|0.00045119
14:37:52|0.00045119
14:37:53|0.00045152
14:37:54|0.00045164
14:37:55|0.00045164
14:37:56|0.00045178
14:37:57|0.00045164
14:37:59|0.00045164
14:38:00|0.00045164
14:38:01|0.00045164
14:38:02|0.00045182
14:38:03|0.00045182
14:38:04|0.00045182
14:38:05|0.00045182
14:38:06|0.00045182
14:38:08|0.00045235
14:38:08|0.00045248
14:38:10|0.00045248
14:38:10|0.00045248
14:38:12|0.00045248
14:38:12|0.0004526
14:38:13|0.0004526
14:38:14|0.00045274
14:38:15|0.00045275
14:38:16|0.00045286
14:38:17|0.00045287
14:38:19|0.00045291
14:38:19|0.00045298
14:38:20|0.00045301
14:38:21|0.00045269
14:38:22|0.00045269
14:38:23|0.00045269
14:38:24|0.00045269
14:38:26|0.00045269
14:38:26|0.00045269
14:38:28|0.00045305
14:38:30|0.00045305
14:38:31|0.00045319
14:38:32|0.00045328
14:38:33|0.00045328
14:38:34|0.00045328
14:38:35|0.00045328
14:38:36|0.00045344
14:38:37|0.00045344
14:38:39|0.00045348
14:38:39|0.00045348
14:38:41|0.00045348
14:38:41|0.00045348
14:38:43|0.00045348
14:38:43|0.00045348
14:38:44|0.00045348
14:38:45|0.00045348
14:38:47|0.00045348
14:38:48|0.00045295
14:38:48|0.00045284
14:38:50|0.00045284
14:38:50|0.00045259
14:38:51|0.00045259
14:38:52|0.00045259
14:38:54|0.00045259
14:38:55|0.00045259
14:38:56|0.00045259
14:38:57|0.00045259
14:38:58|0.00045247
14:38:59|0.00045255
14:39:00|0.00045255
14:39:01|0.00045254
14:39:02|0.00045254
14:39:03|0.00045254
14:39:04|0.00045244
14:39:05|0.00045237
14:39:06|0.00045237
14:39:07|0.00045217
14:39:08|0.00045229
14:39:09|0.0004522
14:39:10|0.0004522
14:39:11|0.0004522
14:39:12|0.0004522
14:39:13|0.0004522
14:39:14|0.00045198
14:39:15|0.00045198
14:39:16|0.00045198
14:39:17|0.00045198
14:39:18|0.00045198
14:39:19|0.00045198
14:39:20|0.00045198
14:39:21|0.00045204
14:39:22|0.00045215
14:39:23|0.00045215
14:39:24|0.00045215
14:39:25|0.00045223
14:39:26|0.00045223
14:39:27|0.00045208
14:39:28|0.00045208
14:39:30|0.00045229
14:39:30|0.00045247
14:39:31|0.00045291
14:39:33|0.00045298
14:39:35|0.00045298
14:39:35|0.00045298
14:39:36|0.00045298
14:39:37|0.00045298
14:39:39|0.00045298
14:39:39|0.00045298
14:39:41|0.00045298
14:39:42|0.00045281
14:39:43|0.00045281
14:39:44|0.00045284
14:39:46|0.00045308
14:39:47|0.00045308
14:39:48|0.00045308
14:39:49|0.00045308
14:39:50|0.00045308
14:39:51|0.00045308
14:39:52|0.00045308
14:39:53|0.00045308
14:39:54|0.00045308
14:39:55|0.00045308
14:39:56|0.00045338
14:39:57|0.00045338
14:39:59|0.00045354
14:40:00|0.00045369
14:40:00|0.00045387
14:40:02|0.00045397
14:40:02|0.00045409
14:40:04|0.00045408
14:40:05|0.00045408
14:40:05|0.00045428
14:40:06|0.00045441
14:40:08|0.00045441
14:40:09|0.00045445
14:40:09|0.00045461
14:40:10|0.00045464
14:40:12|0.00045464
14:40:12|0.00045464
14:40:14|0.00045441
14:40:15|0.00045466
14:40:16|0.00045466
14:40:17|0.00045446
14:40:18|0.00045446
14:40:18|0.00045446
14:40:20|0.00045446
14:40:20|0.00045446
14:40:22|0.00045446
14:40:23|0.00045443
14:40:23|0.00045443
14:40:24|0.00045443
14:40:26|0.00045443
14:40:27|0.00045443
14:40:27|0.0004547
14:40:29|0.00045478
14:40:31|0.00045494
14:40:32|0.00045513
14:40:34|0.000455
14:40:34|0.000455
14:40:36|0.00045485
14:40:37|0.00045485
14:40:39|0.00045503
14:40:39|0.00045503
14:40:40|0.00045503
14:40:41|0.00045503
14:40:42|0.00045503
14:40:43|0.00045503
14:40:44|0.00045462
14:40:45|0.00045462
14:40:46|0.00045462
14:40:48|0.00045462
14:40:48|0.00045462
14:40:50|0.00045462
14:40:52|0.00045462
14:40:52|0.00045462
14:40:53|0.00045462
14:40:54|0.00045462
14:40:55|0.00045497
14:40:56|0.00045515
14:40:57|0.00045497
14:40:58|0.0004551
14:40:59|0.0004551
14:41:00|0.00045486
14:41:01|0.00045486
14:41:03|0.00045459
14:41:04|0.00045451
14:41:05|0.00045429
14:41:07|0.00045425
14:41:07|0.00045443
14:41:08|0.00045443
14:41:09|0.00045466
14:41:10|0.00045466
14:41:11|0.00045466
14:41:12|0.00045435
14:41:13|0.00045435
14:41:14|0.00045419
14:41:15|0.00045419
14:41:16|0.00045419
14:41:17|0.00045419
14:41:18|0.00045389
14:41:19|0.00045386
14:41:20|0.00045382
14:41:21|0.00045371
14:41:22|0.00045371
14:41:23|0.00045371
14:41:24|0.00045341
14:41:25|0.00045341
14:41:26|0.00045341
14:41:28|0.00045341
14:41:29|0.00045341
14:41:30|0.00045341
14:41:30|0.00045341
14:41:33|0.0004536
14:41:34|0.00045327
14:41:35|0.00045327
14:41:36|0.00045324
14:41:37|0.00045349
14:41:38|0.00045342
14:41:39|0.00045363
14:41:40|0.00045363
14:41:41|0.00045318
14:41:42|0.00045346
14:41:43|0.00045346
14:41:44|0.00045305
14:41:45|0.00045305
14:41:46|0.00045298
14:41:47|0.00045288
14:41:48|0.0004529
14:41:49|0.0004529
14:41:50|0.0004531
14:41:51|0.0004531
14:41:52|0.0004531
14:41:53|0.0004531
14:41:54|0.0004531
14:41:55|0.00045299
14:41:56|0.00045299
14:41:57|0.00045287
14:41:58|0.00045316
14:42:00|0.00045316
14:42:01|0.00045305
14:42:02|0.0004528
14:42:03|0.0004528
14:42:04|0.00045265
14:42:05|0.00045265
14:42:06|0.00045265
14:42:07|0.0004529
14:42:08|0.00045312
14:42:09|0.00045312
14:42:10|0.00045312
14:42:11|0.00045312
14:42:12|0.00045303
14:42:13|0.00045303
14:42:14|0.00045303
14:42:15|0.00045325
14:42:16|0.00045325
14:42:17|0.00045325
14:42:18|0.00045306
14:42:19|0.00045306
14:42:20|0.00045306
14:42:21|0.00045306
14:42:22|0.00045306
14:42:23|0.00045306
14:42:24|0.00045344
14:42:25|0.00045344
14:42:26|0.00045344
14:42:27|0.00045344
14:42:28|0.00045344
14:42:29|0.00045343
14:42:30|0.00045343
14:42:31|0.00045364
14:42:33|0.00045354
14:42:34|0.00045368
14:42:35|0.00045372
14:42:36|0.0004539
14:42:38|0.00045427
14:42:39|0.00045427
14:42:40|0.00045449
14:42:40|0.00045453
14:42:41|0.00045453
14:42:42|0.00045469
14:42:44|0.00045469
14:42:45|0.00045464
14:42:46|0.00045461
14:42:47|0.00045461
14:42:48|0.00045464
14:42:49|0.00045464
14:42:50|0.00045464
14:42:51|0.00045464
14:42:52|0.00045464
14:42:53|0.00045464
14:42:54|0.00045437
14:42:55|0.00045437
14:42:56|0.00045437
14:42:57|0.00045437
14:42:58|0.00045487
14:42:59|0.00045492
14:43:00|0.0004551
14:43:01|0.0004551
14:43:02|0.0004551
14:43:03|0.0004551
14:43:05|0.0004551
14:43:06|0.0004549
14:43:06|0.00045512
14:43:07|0.00045511
14:43:08|0.00045511
14:43:09|0.00045511
14:43:11|0.00045475
14:43:12|0.00045475
14:43:13|0.00045475
14:43:14|0.00045475
14:43:15|0.00045475
14:43:16|0.00045475
14:43:17|0.00045475
14:43:19|0.00045475
14:43:20|0.00045463
14:43:20|0.00045463
14:43:22|0.0004545
14:43:22|0.0004545
14:43:23|0.0004545
14:43:25|0.0004545
14:43:25|0.0004545
14:43:27|0.0004545
14:43:28|0.0004545
14:43:28|0.0004545
14:43:29|0.0004545
14:43:30|0.0004545
14:43:32|0.00045463
14:43:33|0.00045463
14:43:35|0.00045463
14:43:36|0.00045478
14:43:38|0.00045478
14:43:39|0.00045459
14:43:40|0.00045459
14:43:41|0.00045459
14:43:42|0.00045453
14:43:43|0.00045449
14:43:44|0.00045435
14:43:45|0.00045398
14:43:46|0.00045398
14:43:47|0.00045398
14:43:48|0.00045398
14:43:49|0.00045398
14:43:50|0.00045402
14:43:51|0.00045402
14:43:52|0.00045402
14:43:53|0.0004542
14:43:54|0.0004542
14:43:55|0.0004542
14:43:56|0.0004542
14:43:57|0.0004542
14:43:58|0.0004545
14:43:59|0.0004545
14:44:00|0.0004545
14:44:01|0.00045433
14:44:02|0.00045391
14:44:03|0.00045391
14:44:04|0.00045383
14:44:05|0.00045383
14:44:06|0.00045383
14:44:07|0.00045402
14:44:08|0.00045389
14:44:09|0.00045389
14:44:10|0.00045389
14:44:11|0.00045368
14:44:12|0.00045368
14:44:13|0.00045368
14:44:14|0.00045368
14:44:15|0.00045374
14:44:16|0.00045374
14:44:17|0.00045338
14:44:19|0.00045362
14:44:19|0.00045362
14:44:20|0.00045362
14:44:22|0.00045336
14:44:23|0.00045336
14:44:24|0.00045336
14:44:25|0.00045336
14:44:26|0.00045336
14:44:27|0.00045336
14:44:28|0.00045336
14:44:29|0.00045347
14:44:30|0.00045347
14:44:31|0.00045347
14:44:32|0.00045347
14:44:33|0.00045328
14:44:35|0.00045322
14:44:35|0.00045322
14:44:36|0.00045322
14:44:37|0.00045322
14:44:39|0.00045322
14:44:40|0.0004532
14:44:41|0.00045326
14:44:42|0.00045326
14:44:43|0.00045343
14:44:44|0.00045326
14:44:46|0.00045326
14:44:47|0.00045329
14:44:48|0.00045316
14:44:48|0.00045353
14:44:49|0.00045353
14:44:50|0.00045351
14:44:52|0.00045336
14:44:52|0.00045355
14:44:54|0.00045381
14:44:55|0.00045381
14:44:56|0.00045381
14:44:57|0.00045381
14:44:58|0.00045381
14:44:59|0.00045381
14:45:00|0.00045381
14:45:01|0.00045338
14:45:02|0.00045355
14:45:03|0.00045355
14:45:04|0.00045355
14:45:05|0.00045355
14:45:06|0.00045355
14:45:07|0.00045304
14:45:08|0.00045304
14:45:09|0.00045304
14:45:10|0.00045304
14:45:11|0.00045304
14:45:12|0.00045304
14:45:13|0.00045332
14:45:14|0.00045332
14:45:15|0.00045351
14:45:16|0.00045351
14:45:17|0.00045351
14:45:18|0.00045351
14:45:19|0.00045351
14:45:20|0.00045385
14:45:21|0.00045385
14:45:22|0.00045397
14:45:23|0.00045395
14:45:24|0.00045395
14:45:25|0.00045395
14:45:26|0.00045395
14:45:27|0.00045395
14:45:28|0.00045395
14:45:29|0.00045445
14:45:30|0.00045466
14:45:31|0.00045466
14:45:32|0.00045466
14:45:33|0.00045434
14:45:34|0.00045438
14:45:35|0.00045427
14:45:36|0.00045444
14:45:37|0.00045469
14:45:39|0.0004548
14:45:40|0.0004548
14:45:41|0.00045487
14:45:42|0.00045487
14:45:43|0.00045487
14:45:43|0.00045487
14:45:45|0.00045487
14:45:45|0.00045487
14:45:47|0.00045487
14:45:47|0.00045487
14:45:49|0.00045487
14:45:50|0.00045487
14:45:51|0.00045437
14:45:52|0.0004541
14:45:53|0.0004541
14:45:54|0.0004542
14:45:55|0.0004542
14:45:56|0.0004542
14:45:57|0.0004542
14:45:58|0.00045389
14:45:59|0.00045389
14:46:00|0.00045389
14:46:00|0.00045389
14:46:02|0.00045389
14:46:03|0.00045389
14:46:04|0.00045389
14:46:05|0.00045389
14:46:07|0.00045389
14:46:07|0.00045389
14:46:08|0.00045389
14:46:09|0.00045389
14:46:10|0.00045389
14:46:11|0.00045389
14:46:12|0.00045389
14:46:13|0.00045389
14:46:14|0.00045389
14:46:15|0.00045389
14:46:16|0.00045472
14:46:17|0.00045472
14:46:18|0.00045461
14:46:19|0.00045461
14:46:20|0.00045459
14:46:21|0.00045459
14:46:22|0.00045459
14:46:23|0.00045459
14:46:24|0.00045465
14:46:25|0.00045465
14:46:26|0.00045465
14:46:27|0.0004549
14:46:28|0.00045497
14:46:29|0.00045497
14:46:30|0.00045508
14:46:31|0.00045511
14:46:32|0.00045464
14:46:33|0.00045464
14:46:34|0.00045471
14:46:36|0.00045471
14:46:38|0.00045498
14:46:39|0.00045499
14:46:40|0.00045499
14:46:42|0.00045499
14:46:42|0.00045469
14:46:43|0.00045469
14:46:44|0.00045433
14:46:45|0.00045433
14:46:46|0.00045433
14:46:48|0.00045443
14:46:49|0.00045416
14:46:50|0.00045416
14:46:51|0.00045416
14:46:52|0.00045416
14:46:53|0.00045416
14:46:54|0.00045439
14:46:55|0.00045439
14:46:57|0.00045448
14:46:57|0.00045448
14:46:58|0.00045448
14:46:59|0.00045448
14:47:01|0.00045457
14:47:01|0.00045457
14:47:02|0.00045469
14:47:03|0.00045439
14:47:04|0.0004546
14:47:05|0.0004546
14:47:06|0.0004546
14:47:07|0.0004546
14:47:09|0.00045447
14:47:09|0.00045447
14:47:11|0.00045423
14:47:11|0.00045448
14:47:12|0.00045435
14:47:13|0.00045437
14:47:14|0.00045437
14:47:15|0.00045437
14:47:17|0.00045437
14:47:17|0.00045437
14:47:18|0.00045437
14:47:19|0.00045475
14:47:20|0.00045477
14:47:21|0.00045477
14:47:23|0.00045477
14:47:23|0.00045477
14:47:24|0.00045477
14:47:26|0.00045477
14:47:27|0.00045477
14:47:28|0.00045477
14:47:30|0.00045477
14:47:30|0.00045477
14:47:31|0.00045477
14:47:32|0.00045454
14:47:33|0.00045454
14:47:34|0.00045454
14:47:35|0.00045454
14:47:37|0.00045457
14:47:39|0.00045457
14:47:39|0.00045457
14:47:40|0.0004544
14:47:41|0.0004544
14:47:42|0.0004544
14:47:44|0.0004544
14:47:45|0.0004544
14:47:46|0.00045454
14:47:47|0.00045459
14:47:48|0.00045459
14:47:49|0.00045454
14:47:51|0.00045454
14:47:51|0.00045454
14:47:52|0.00045454
14:47:53|0.00045454
14:47:54|0.00045454
14:47:55|0.00045454
14:47:56|0.00045505
14:47:57|0.00045505
14:47:58|0.00045505
14:47:59|0.00045454
14:48:00|0.00045454
14:48:01|0.00045454
14:48:02|0.00045454
14:48:03|0.00045451
14:48:04|0.00045469
14:48:05|0.00045469
14:48:06|0.00045469
14:48:07|0.00045469
14:48:08|0.00045469
14:48:09|0.00045424
14:48:10|0.00045424
14:48:11|0.00045424
14:48:12|0.0004546
14:48:13|0.0004546
14:48:15|0.0004549
14:48:16|0.0004549
14:48:17|0.0004549
14:48:18|0.0004549
14:48:19|0.00045462
14:48:20|0.00045462
14:48:20|0.00045462
14:48:22|0.00045462
14:48:23|0.00045462
14:48:24|0.00045489
14:48:24|0.00045489
14:48:26|0.00045489
14:48:26|0.00045489
14:48:28|0.00045489
14:48:29|0.00045489
14:48:30|0.00045489
14:48:30|0.00045489
14:48:31|0.00045489
14:48:33|0.00045503
14:48:34|0.00045482
14:48:35|0.00045482
14:48:36|0.00045492
14:48:37|0.00045492
14:48:38|0.00045492
14:48:40|0.00045492
14:48:40|0.00045458
14:48:42|0.00045461
14:48:44|0.00045458
14:48:45|0.00045431
14:48:46|0.00045431
14:48:47|0.00045431
14:48:48|0.00045431
14:48:49|0.00045431
14:48:50|0.00045431
14:48:51|0.00045431
14:48:52|0.00045431
14:48:54|0.00045484
14:48:54|0.00045484
14:48:55|0.00045484
14:48:57|0.00045458
14:48:58|0.00045458
14:48:59|0.0004544
14:49:00|0.0004544
14:49:01|0.00045445
14:49:02|0.00045435
14:49:03|0.00045435
14:49:04|0.00045435
14:49:05|0.00045435
14:49:06|0.00045435
14:49:07|0.00045435
14:49:08|0.00045435
14:49:09|0.00045435
14:49:10|0.00045449
14:49:11|0.00045449
14:49:12|0.00045482
14:49:13|0.00045482
14:49:14|0.00045482
14:49:15|0.00045482
14:49:16|0.00045482
14:49:17|0.00045482
14:49:18|0.00045482
14:49:19|0.00045438
14:49:20|0.00045448
14:49:21|0.00045448
14:49:22|0.00045448
14:49:23|0.00045448
14:49:24|0.00045434
14:49:25|0.00045434
14:49:26|0.00045434
14:49:27|0.00045434
14:49:28|0.00045434
14:49:29|0.00045434
14:49:30|0.00045434
14:49:31|0.00045434
14:49:32|0.00045434
14:49:33|0.00045434
14:49:34|0.00045434
14:49:35|0.00045434
14:49:36|0.00045412
14:49:37|0.00045412
14:49:38|0.00045412
14:49:40|0.00045422
14:49:41|0.0004548
14:49:42|0.00045492
14:49:44|0.00045492
14:49:45|0.00045492
14:49:46|0.00045492
14:49:47|0.00045464
14:49:48|0.00045464
14:49:50|0.00045434
14:49:51|0.00045434
14:49:52|0.00045462
14:49:53|0.00045472
14:49:54|0.00045455
14:49:55|0.00045455
14:49:56|0.00045455
14:49:57|0.00045492
14:49:58|0.00045492
14:49:59|0.00045494
14:50:00|0.00045494
14:50:01|0.00045494
14:50:02|0.00045494
14:50:03|0.00045494
14:50:04|0.00045497
14:50:05|0.00045497
14:50:06|0.00045497
14:50:07|0.00045497
14:50:08|0.00045497
14:50:09|0.00045497
14:50:10|0.00045497
14:50:11|0.00045497
14:50:12|0.00045451
14:50:13|0.00045451
14:50:14|0.00045451
14:50:15|0.00045451
14:50:16|0.00045456
14:50:17|0.00045456
14:50:18|0.0004547
14:50:19|0.0004547
14:50:20|0.0004547
14:50:21|0.0004547
14:50:22|0.0004547
14:50:23|0.00045434
14:50:24|0.00045423
14:50:25|0.00045423
14:50:26|0.00045407
14:50:27|0.00045407
14:50:28|0.00045407
14:50:29|0.00045407
14:50:30|0.00045407
14:50:31|0.00045407
14:50:33|0.00045407
14:50:34|0.00045407
14:50:34|0.00045415
14:50:36|0.00045388
14:50:37|0.00045388
14:50:38|0.00045388
14:50:39|0.00045374
14:50:41|0.00045375
14:50:42|0.00045373
14:50:44|0.00045373
14:50:45|0.00045379
14:50:47|0.00045379
14:50:48|0.00045379
14:50:49|0.00045382
14:50:51|0.00045382
14:50:52|0.00045382
14:50:53|0.00045382
14:50:54|0.00045371
14:50:55|0.00045371
14:50:57|0.00045329
14:50:57|0.00045329
14:50:59|0.00045329
14:50:59|0.00045329
14:51:01|0.00045329
14:51:02|0.00045329
14:51:03|0.00045329
14:51:04|0.00045329
14:51:05|0.00045329
14:51:06|0.00045329
14:51:07|0.00045352
14:51:08|0.00045329
14:51:09|0.00045329
14:51:10|0.00045351
14:51:11|0.00045349
14:51:12|0.00045349
14:51:13|0.00045349
14:51:14|0.00045337
14:51:15|0.00045315
14:51:16|0.00045314
14:51:17|0.00045306
14:51:18|0.00045306
14:51:19|0.00045272
14:51:20|0.00045272
14:51:22|0.00045272
14:51:22|0.00045294
14:51:23|0.00045294
14:51:24|0.00045324
14:51:25|0.00045323
14:51:27|0.00045323
14:51:28|0.00045323
14:51:29|0.00045323
14:51:29|0.00045323
14:51:31|0.00045333
14:51:32|0.00045333
14:51:33|0.00045333
14:51:34|0.00045333
14:51:35|0.00045295
14:51:37|0.00045295
14:51:37|0.00045295
14:51:38|0.00045286
14:51:41|0.00045272
14:51:41|0.00045272
14:51:43|0.00045254
14:51:44|0.00045251
14:51:45|0.00045251
14:51:46|0.00045251
14:51:47|0.00045267
14:51:49|0.00045237
14:51:49|0.00045229
14:51:50|0.00045213
14:51:52|0.00045216
14:51:53|0.00045216
14:51:53|0.00045216
14:51:55|0.00045216
14:51:56|0.00045216
14:51:57|0.00045216
14:51:58|0.00045216
14:51:59|0.00045216
14:52:00|0.00045216
14:52:00|0.00045216
14:52:01|0.00045171
14:52:03|0.00045171
14:52:03|0.00045146
14:52:05|0.00045146
14:52:05|0.00045146
14:52:07|0.00045178
14:52:07|0.00045159
14:52:08|0.00045159
14:52:10|0.00045163
14:52:11|0.00045163
14:52:12|0.00045188
14:52:12|0.00045188
14:52:13|0.00045188
14:52:15|0.00045146
14:52:16|0.00045146
14:52:16|0.00045146
14:52:17|0.00045146
14:52:19|0.00045146
14:52:19|0.00045146
14:52:20|0.00045209
14:52:22|0.00045229
14:52:22|0.00045229
14:52:24|0.00045229
14:52:25|0.00045229
14:52:25|0.00045229
14:52:26|0.00045225
14:52:28|0.00045225
14:52:28|0.00045225
14:52:30|0.00045265
14:52:30|0.00045265
14:52:31|0.00045247
14:52:32|0.00045247
14:52:33|0.00045274
14:52:34|0.00045274
14:52:35|0.00045245
14:52:37|0.00045245
14:52:38|0.00045245
14:52:39|0.00045245
14:52:40|0.00045245
14:52:41|0.00045245
14:52:43|0.00045245
14:52:44|0.00045252
14:52:45|0.00045252
14:52:46|0.00045252
14:52:47|0.00045252
14:52:48|0.00045252
14:52:49|0.00045252
14:52:50|0.00045252
14:52:52|0.00045252
14:52:53|0.00045252
14:52:53|0.00045265
14:52:55|0.00045265
14:52:56|0.00045265
14:52:57|0.00045265
14:52:58|0.00045265
14:52:59|0.00045265
14:53:00|0.00045265
14:53:01|0.00045265
14:53:02|0.0004527
14:53:03|0.0004527
14:53:04|0.0004527
14:53:05|0.0004527
14:53:06|0.0004527
14:53:07|0.00045261
14:53:08|0.00045261
14:53:09|0.00045261
14:53:11|0.00045279
14:53:12|0.00045287
14:53:13|0.00045287
14:53:13|0.00045287
14:53:15|0.00045263
14:53:16|0.00045263
14:53:17|0.00045263
14:53:18|0.00045289
14:53:19|0.00045273
14:53:20|0.00045297
14:53:21|0.000453
14:53:22|0.00045302
14:53:23|0.00045302
14:53:24|0.00045302
14:53:25|0.00045298
14:53:26|0.00045298
14:53:27|0.00045298
14:53:28|0.00045298
14:53:29|0.00045298
14:53:30|0.00045298
14:53:31|0.00045256
14:53:32|0.00045256
14:53:33|0.00045256
14:53:34|0.00045256
14:53:35|0.00045256
14:53:36|0.00045272
14:53:37|0.00045272
14:53:38|0.00045272
14:53:39|0.00045282
14:53:40|0.00045282
14:53:42|0.00045282
14:53:44|0.00045282
14:53:45|0.00045282
14:53:46|0.0004526
14:53:48|0.00045254
14:53:48|0.00045254
14:53:49|0.00045236
14:53:50|0.00045208
14:53:52|0.0004522
14:53:53|0.0004522
14:53:54|0.0004522
14:53:55|0.0004522
14:53:56|0.0004522
14:53:57|0.0004522
14:53:58|0.0004522
14:54:00|0.0004522
14:54:00|0.0004522
14:54:01|0.0004522
14:54:02|0.0004522
14:54:03|0.0004522
14:54:04|0.0004522
14:54:05|0.0004522
14:54:06|0.00045184
14:54:07|0.00045181
14:54:08|0.00045181
14:54:09|0.00045181
14:54:10|0.00045181
14:54:11|0.00045169
14:54:12|0.00045165
14:54:13|0.0004517
14:54:14|0.0004517
14:54:15|0.0004517
14:54:16|0.0004517
14:54:17|0.00045165
14:54:18|0.00045165
14:54:19|0.00045165
14:54:20|0.00045165
14:54:21|0.00045165
14:54:22|0.00045189
14:54:23|0.00045189
14:54:24|0.00045189
14:54:25|0.00045247
14:54:26|0.00045247
14:54:27|0.00045247
14:54:28|0.00045247
14:54:29|0.00045247
14:54:30|0.00045247
14:54:31|0.00045247
14:54:32|0.00045247
14:54:33|0.00045212
14:54:34|0.00045224
14:54:35|0.00045224
14:54:36|0.00045224
14:54:37|0.00045224
14:54:38|0.00045224
14:54:39|0.00045224
14:54:40|0.00045228
14:54:41|0.00045258
14:54:42|0.00045261
14:54:43|0.00045261
14:54:45|0.00045282
14:54:47|0.00045282
14:54:48|0.00045282
14:54:49|0.00045282
14:54:50|0.00045282
14:54:51|0.00045282
14:54:52|0.00045282
14:54:53|0.00045282
14:54:54|0.00045282
14:54:55|0.00045282
14:54:56|0.00045282
14:54:57|0.00045282
14:54:59|0.0004521
14:54:59|0.0004521
14:55:00|0.00045211
14:55:01|0.00045211
14:55:02|0.00045221
14:55:03|0.00045221
14:55:05|0.00045221
14:55:06|0.0004523
14:55:07|0.0004523
14:55:08|0.00045242
14:55:09|0.00045242
14:55:10|0.00045242
14:55:11|0.00045242
14:55:12|0.00045253
14:55:13|0.00045253
14:55:14|0.00045239
14:55:15|0.00045235
14:55:16|0.00045234
14:55:17|0.00045234
14:55:18|0.00045204
14:55:19|0.00045204
14:55:20|0.00045204
14:55:21|0.00045206
14:55:22|0.00045206
14:55:23|0.00045216
14:55:24|0.00045216
14:55:26|0.00045216
14:55:27|0.00045216
14:55:28|0.00045216
14:55:29|0.00045273
14:55:29|0.00045262
14:55:31|0.00045235
14:55:32|0.00045235
14:55:33|0.00045235
14:55:34|0.00045232
14:55:35|0.00045232
14:55:36|0.00045232
14:55:37|0.00045232
14:55:38|0.00045187
14:55:39|0.00045204
14:55:41|0.00045191
14:55:41|0.00045175
14:55:43|0.00045176
14:55:43|0.00045176
14:55:45|0.00045176
14:55:46|0.00045176
14:55:47|0.00045176
14:55:48|0.00045176
14:55:49|0.00045176
14:55:51|0.00045184
14:55:51|0.00045161
14:55:53|0.00045161
14:55:53|0.00045161
14:55:55|0.00045161
14:55:56|0.00045143
14:55:57|0.00045145
14:55:59|0.00045116
14:55:59|0.00045116
14:56:00|0.00045169
14:56:01|0.00045169
14:56:02|0.00045172
14:56:03|0.00045172
14:56:05|0.00045172
14:56:06|0.00045172
14:56:07|0.00045139
14:56:08|0.00045139
14:56:09|0.00045128
14:56:10|0.00045128
14:56:11|0.00045128
14:56:12|0.00045141
14:56:13|0.00045124
14:56:14|0.00045124
14:56:15|0.00045124
14:56:16|0.00045124
14:56:17|0.00045124
14:56:18|0.00045124
14:56:19|0.00045182
14:56:20|0.00045182
14:56:21|0.00045182
14:56:22|0.00045182
14:56:23|0.00045179
14:56:24|0.00045179
14:56:25|0.00045179
14:56:26|0.00045193
14:56:27|0.0004521
14:56:28|0.00045193
14:56:29|0.00045193
14:56:30|0.00045193
14:56:31|0.00045225
14:56:32|0.00045225
14:56:33|0.00045225
14:56:34|0.00045225
14:56:35|0.00045225
14:56:36|0.00045221
14:56:37|0.00045245
14:56:38|0.00045246
14:56:39|0.00045254
14:56:40|0.00045279
14:56:41|0.00045279
14:56:42|0.000453
14:56:43|0.0004532
14:56:44|0.00045316
14:56:46|0.00045297
14:56:48|0.00045297
14:56:48|0.00045299
14:56:50|0.00045329
14:56:51|0.00045329
14:56:53|0.00045329
14:56:53|0.00045328
14:56:54|0.00045328
14:56:55|0.00045328
14:56:56|0.00045328
14:56:57|0.00045336
14:56:58|0.00045336
14:56:59|0.00045336
14:57:00|0.00045336
14:57:01|0.00045336
14:57:02|0.00045336
14:57:03|0.00045336
14:57:04|0.00045336
14:57:05|0.00045336
14:57:06|0.00045308
14:57:07|0.00045308
14:57:08|0.00045308
14:57:09|0.00045308
14:57:10|0.00045308
14:57:11|0.00045308
14:57:12|0.00045308
14:57:13|0.00045308
14:57:14|0.00045308
14:57:15|0.00045349
14:57:16|0.00045349
14:57:17|0.0004536
14:57:18|0.0004536
14:57:19|0.00045389
14:57:20|0.0004539
14:57:21|0.0004535
14:57:22|0.0004535
14:57:23|0.0004535
14:57:24|0.0004535
14:57:25|0.0004535
14:57:26|0.0004535
14:57:27|0.00045344
14:57:28|0.00045357
14:57:29|0.00045357
14:57:30|0.00045353
14:57:31|0.00045337
14:57:32|0.00045337
14:57:33|0.00045337
14:57:34|0.00045337
14:57:35|0.00045321
14:57:36|0.00045321
14:57:37|0.00045321
14:57:38|0.00045321
14:57:39|0.00045367
14:57:40|0.00045367
14:57:41|0.00045367
14:57:42|0.00045367
14:57:43|0.00045367
14:57:44|0.00045367
14:57:45|0.00045335
14:57:46|0.00045335
14:57:47|0.00045335
14:57:49|0.00045316
14:57:50|0.00045316
14:57:51|0.00045316
14:57:52|0.00045316
14:57:53|0.00045316
14:57:55|0.00045352
14:57:55|0.00045345
14:57:56|0.00045345
14:57:58|0.00045345
14:57:59|0.00045345
14:57:59|0.00045371
14:58:01|0.00045343
14:58:02|0.00045343
14:58:03|0.00045343
14:58:04|0.00045343
14:58:05|0.00045393
14:58:06|0.00045393
14:58:07|0.00045393
14:58:08|0.00045393
14:58:09|0.00045393
14:58:10|0.0004535
14:58:10|0.00045398
14:58:12|0.00045398
14:58:13|0.00045398
14:58:14|0.00045412
14:58:15|0.00045412
14:58:16|0.00045409
14:58:17|0.000454
14:58:18|0.00045432
14:58:19|0.00045445
14:58:20|0.00045445
14:58:21|0.00045445
14:58:22|0.00045464
14:58:23|0.00045469
14:58:24|0.00045464
14:58:25|0.00045467
14:58:26|0.00045467
14:58:26|0.00045467
14:58:28|0.00045467
14:58:29|0.00045467
14:58:30|0.00045467
14:58:30|0.00045417
14:58:32|0.00045417
14:58:33|0.00045439
14:58:34|0.00045439
14:58:35|0.0004539
14:58:36|0.0004539
14:58:36|0.00045375
14:58:38|0.00045375
14:58:38|0.00045394
14:58:40|0.00045394
14:58:41|0.00045394
14:58:42|0.00045394
14:58:43|0.00045375
14:58:44|0.00045375
14:58:44|0.00045375
14:58:46|0.00045375
14:58:47|0.00045375
14:58:49|0.00045375
14:58:49|0.00045375
14:58:51|0.00045375
14:58:53|0.00045369
14:58:53|0.00045372
14:58:54|0.00045372
14:58:55|0.00045383
14:58:57|0.00045383
14:58:58|0.00045383
14:59:00|0.00045383
14:59:01|0.00045388
14:59:01|0.00045388
14:59:02|0.00045416
14:59:03|0.00045411
14:59:04|0.00045411
14:59:06|0.00045371
14:59:07|0.00045371
14:59:08|0.00045382
14:59:09|0.00045382
14:59:10|0.00045382
14:59:11|0.00045375
14:59:12|0.00045373
14:59:13|0.00045373
14:59:14|0.00045395
14:59:15|0.00045405
14:59:16|0.00045405
14:59:17|0.00045405
14:59:18|0.00045344
14:59:19|0.00045366
14:59:20|0.00045374
14:59:21|0.0004536
14:59:22|0.00045364
14:59:23|0.00045364
14:59:24|0.00045364
14:59:26|0.00045364
14:59:26|0.00045364
14:59:27|0.00045377
14:59:29|0.00045377
14:59:30|0.00045377
14:59:30|0.00045377
14:59:31|0.00045377
14:59:33|0.00045408
14:59:33|0.00045408
14:59:34|0.00045408
14:59:35|0.00045402
14:59:36|0.00045402
14:59:37|0.00045402
14:59:39|0.00045402
14:59:40|0.00045423
14:59:42|0.00045423
14:59:42|0.00045422
14:59:43|0.00045422
14:59:44|0.00045422
14:59:45|0.00045422
14:59:46|0.0004542
14:59:48|0.0004542
14:59:49|0.00045423
14:59:51|0.00045447
14:59:52|0.00045429
14:59:53|0.00045429
14:59:54|0.0004546
14:59:56|0.0004546
14:59:56|0.0004546
14:59:57|0.00045479
14:59:59|0.00045479
15:00:00|0.00045499
15:00:00|0.00045498
15:00:02|0.00045498
15:00:03|0.00045498
15:00:03|0.00045498
15:00:05|0.00045498
15:00:05|0.00045498
15:00:06|0.00045498
15:00:08|0.00045498
15:00:08|0.00045512
15:00:09|0.00045515
15:00:10|0.00045498
15:00:11|0.00045498
15:00:13|0.00045498
15:00:13|0.00045498
15:00:14|0.00045534
15:00:16|0.00045531
15:00:16|0.0004556
15:00:18|0.00045573
15:00:18|0.00045573
15:00:19|0.00045573
15:00:21|0.00045573
15:00:21|0.00045556
15:00:22|0.00045516
15:00:23|0.0004551
15:00:24|0.00045544
15:00:26|0.0004558
15:00:27|0.00045586
15:00:28|0.00045588
15:00:29|0.00045588
15:00:30|0.00045592
15:00:31|0.000456
15:00:32|0.00045618
15:00:33|0.00045625
15:00:34|0.0004562
15:00:35|0.00045621
15:00:36|0.00045621
15:00:37|0.00045621
15:00:38|0.00045633
15:00:39|0.00045636
15:00:41|0.00045636
15:00:41|0.00045628
15:00:42|0.00045628
15:00:43|0.00045628
15:00:45|0.00045628
15:00:46|0.00045628
15:00:47|0.00045683
15:00:48|0.00045685
15:00:49|0.00045688
15:00:50|0.00045696
15:00:52|0.00045697
15:00:54|0.00045701
15:00:54|0.000457
15:00:56|0.0004571
15:00:57|0.00045742
15:00:58|0.00045742
15:00:59|0.00045745
15:01:00|0.00045745
15:01:01|0.00045713
15:01:03|0.00045681
15:01:04|0.00045681
15:01:04|0.00045674
15:01:05|0.00045674
15:01:06|0.00045684
15:01:07|0.00045643
15:01:08|0.00045643
15:01:09|0.00045643
15:01:10|0.00045651
15:01:11|0.00045651
15:01:12|0.00045651
15:01:13|0.00045664
15:01:14|0.00045658
15:01:15|0.00045661
15:01:16|0.00045661
15:01:17|0.00045661
15:01:18|0.00045614
15:01:19|0.000456
15:01:20|0.00045573
15:01:21|0.00045569
15:01:22|0.00045569
15:01:23|0.00045546
15:01:24|0.00045546
15:01:25|0.00045519
15:01:26|0.00045542
15:01:27|0.00045542
15:01:28|0.00045545
15:01:29|0.00045545
15:01:30|0.00045545
15:01:31|0.00045514
15:01:32|0.00045475
15:01:33|0.00045475
15:01:34|0.00045475
15:01:35|0.00045522
15:01:36|0.00045522
15:01:37|0.00045522
15:01:38|0.00045522
15:01:39|0.00045516
15:01:40|0.00045516
15:01:41|0.00045516
15:01:42|0.00045516
15:01:44|0.00045516
15:01:44|0.00045516
15:01:45|0.0004548
15:01:46|0.0004548
15:01:47|0.0004548
15:01:48|0.0004548
15:01:49|0.0004548
15:01:51|0.0004548
15:01:53|0.00045471
15:01:54|0.0004545
15:01:55|0.00045448
15:01:56|0.00045448
15:01:57|0.00045448
15:01:58|0.00045486
15:01:59|0.00045487
15:02:00|0.00045487
15:02:01|0.00045495
15:02:02|0.00045495
15:02:03|0.00045474
15:02:04|0.00045462
15:02:05|0.00045462
15:02:06|0.00045462
15:02:07|0.00045462
15:02:08|0.00045468
15:02:09|0.00045468
15:02:10|0.00045468
15:02:11|0.00045477
15:02:12|0.00045477
15:02:13|0.00045477
15:02:14|0.00045477
15:02:15|0.00045477
15:02:16|0.00045477
15:02:17|0.00045477
15:02:18|0.00045477
15:02:19|0.00045477
15:02:20|0.00045507
15:02:21|0.00045541
15:02:23|0.00045541
15:02:23|0.00045541
15:02:24|0.0004552
15:02:25|0.0004552
15:02:26|0.0004552
15:02:28|0.00045567
15:02:28|0.00045593
15:02:30|0.00045587
15:02:31|0.00045576
15:02:32|0.00045576
15:02:34|0.00045591
15:02:34|0.00045591
15:02:35|0.0004561
15:02:36|0.0004561
15:02:37|0.0004561
15:02:38|0.0004561
15:02:40|0.00045641
15:02:40|0.00045653
15:02:41|0.00045666
15:02:43|0.00045692
15:02:44|0.00045692
15:02:44|0.00045692
15:02:46|0.00045697
15:02:46|0.00045726
15:02:48|0.00045726
15:02:48|0.00045726
15:02:50|0.00045736
15:02:50|0.00045749
15:02:52|0.00045767
15:02:54|0.00045799
15:02:55|0.00045782
15:02:57|0.00045782
15:02:57|0.00045794
15:02:58|0.00045794
15:03:00|0.000458
15:03:01|0.00045792
15:03:02|0.00045792
15:03:04|0.00045825
15:03:04|0.00045825
15:03:05|0.00045825
15:03:07|0.00045825
15:03:08|0.00045825
15:03:09|0.00045772
15:03:10|0.00045772
15:03:10|0.00045772
15:03:12|0.00045818
15:03:13|0.00045818
15:03:13|0.00045818
15:03:15|0.00045818
15:03:15|0.00045818
15:03:16|0.00045818
15:03:17|0.00045818
15:03:19|0.00045768
15:03:19|0.00045754
15:03:21|0.00045754
15:03:21|0.00045754
15:03:23|0.00045754
15:03:23|0.00045754
15:03:24|0.00045754
15:03:26|0.00045754
15:03:26|0.00045725
15:03:27|0.00045703
15:03:28|0.00045703
15:03:29|0.00045703
15:03:31|0.00045703
15:03:32|0.00045703
15:03:33|0.00045703
15:03:34|0.00045703
15:03:35|0.00045703
15:03:36|0.00045703
15:03:37|0.00045703
15:03:38|0.00045703
15:03:39|0.00045721
15:03:40|0.00045721
15:03:41|0.00045721
15:03:42|0.0004572
15:03:43|0.0004572
15:03:44|0.0004572
15:03:45|0.0004568
15:03:46|0.000457
15:03:47|0.000457
15:03:48|0.00045699
15:03:49|0.00045699
15:03:50|0.00045699
15:03:51|0.00045699
15:03:52|0.00045702
15:03:54|0.00045702
15:03:55|0.00045702
15:03:57|0.00045702
15:03:57|0.00045702
15:03:58|0.00045702
15:04:00|0.00045707
15:04:01|0.00045707
15:04:02|0.00045702
15:04:03|0.00045702
15:04:04|0.00045702
15:04:05|0.00045702
15:04:06|0.00045702
15:04:07|0.00045702
15:04:08|0.00045702
15:04:09|0.00045702
15:04:10|0.00045653
15:04:11|0.00045648
15:04:12|0.00045656
15:04:13|0.00045656
15:04:14|0.00045671
15:04:15|0.00045653
15:04:16|0.00045653
15:04:18|0.00045653
15:04:19|0.00045689
15:04:20|0.00045706
15:04:21|0.00045711
15:04:21|0.00045711
15:04:23|0.00045711
15:04:24|0.00045724
15:04:24|0.00045724
15:04:26|0.00045724
15:04:27|0.00045724
15:04:28|0.00045724
15:04:29|0.00045724
15:04:30|0.00045724
15:04:31|0.00045724
15:04:32|0.0004573
15:04:33|0.0004573
15:04:34|0.0004573
15:04:35|0.0004573
15:04:37|0.0004573
15:04:38|0.0004573
15:04:39|0.0004572
15:04:40|0.0004572
15:04:41|0.0004572
15:04:42|0.00045719
15:04:43|0.0004573
15:04:44|0.00045738
15:04:45|0.00045738
15:04:46|0.00045745
15:04:47|0.00045753
15:04:48|0.00045753
15:04:50|0.00045788
15:04:51|0.00045772
15:04:51|0.00045759
15:04:53|0.00045759
15:04:53|0.00045759
15:04:55|0.00045759
15:04:56|0.00045759
15:04:57|0.00045759
15:04:59|0.00045848
15:05:00|0.0004584
15:05:00|0.00045846
15:05:02|0.00045846
15:05:03|0.00045865
15:05:03|0.0004587
15:05:04|0.00045872
15:05:06|0.00045877
15:05:08|0.00045877
15:05:08|0.00045877
15:05:09|0.00045877
15:05:10|0.00045877
15:05:12|0.00045882
15:05:12|0.00045886
15:05:13|0.00045886
15:05:14|0.00045836
15:05:16|0.00045836
15:05:17|0.00045836
15:05:18|0.00045807
15:05:19|0.00045807
15:05:20|0.00045807
15:05:21|0.00045807
15:05:22|0.00045753
15:05:23|0.00045734
15:05:24|0.00045729
15:05:25|0.00045729
15:05:26|0.00045723
15:05:27|0.00045681
15:05:28|0.00045715
15:05:29|0.00045728
15:05:30|0.00045729
15:05:31|0.0004573
15:05:33|0.0004573
15:05:33|0.0004573
15:05:34|0.00045794
15:05:35|0.00045794
15:05:36|0.00045794
15:05:37|0.00045759
15:05:38|0.00045759
15:05:39|0.00045759
15:05:41|0.00045759
15:05:41|0.00045759
15:05:42|0.00045759
15:05:43|0.00045759
15:05:45|0.00045753
15:05:45|0.00045753
15:05:47|0.00045746
15:05:47|0.00045722
15:05:49|0.00045718
15:05:50|0.00045718
15:05:51|0.0004568
15:05:52|0.0004568
15:05:53|0.00045679
15:05:54|0.00045744
15:05:56|0.00045719
15:05:57|0.00045719
15:05:58|0.00045719
15:05:59|0.00045719
15:06:01|0.00045719
15:06:02|0.0004571
15:06:03|0.0004571
15:06:04|0.0004571
15:06:05|0.0004571
15:06:06|0.0004571
15:06:07|0.0004571
15:06:08|0.0004571
15:06:09|0.00045729
15:06:10|0.00045729
15:06:11|0.00045729
15:06:12|0.00045748
15:06:13|0.00045748
15:06:14|0.00045756
15:06:15|0.00045756
15:06:16|0.00045771
15:06:17|0.00045771
15:06:18|0.00045792
15:06:19|0.000458
15:06:20|0.000458
15:06:21|0.000458
15:06:22|0.000458
15:06:23|0.000458
15:06:24|0.000458
15:06:25|0.000458
15:06:26|0.000458
15:06:27|0.00045841
15:06:28|0.00045851
15:06:29|0.00045851
15:06:30|0.00045851
15:06:31|0.00045873
15:06:32|0.00045884
15:06:33|0.00045884
15:06:34|0.00045884
15:06:35|0.00045887
15:06:36|0.0004587
15:06:37|0.0004587
15:06:38|0.0004585
15:06:39|0.00045842
15:06:40|0.00045832
15:06:41|0.00045832
15:06:42|0.00045832
15:06:43|0.00045832
15:06:44|0.00045832
15:06:45|0.00045832
15:06:46|0.00045832
15:06:47|0.00045832
15:06:48|0.00045832
15:06:49|0.00045863
15:06:50|0.00045863
15:06:51|0.00045897
15:06:52|0.00045897
15:06:53|0.00045911
15:06:54|0.00045913
15:06:56|0.00045917
15:06:58|0.00045976
15:06:58|0.00046011
15:06:59|0.00046011
15:07:01|0.00046013
15:07:03|0.00046066
15:07:03|0.00046066
15:07:04|0.00046075
15:07:06|0.00046055
15:07:08|0.00046022
15:07:09|0.00046022
15:07:10|0.00046051
15:07:11|0.00046051
15:07:11|0.00046051
15:07:12|0.00046082
15:07:14|0.00046084
15:07:14|0.000461
15:07:16|0.00046163
15:07:17|0.00046151
15:07:17|0.00046151
15:07:18|0.000463
15:07:20|0.00046239
15:07:21|0.00046238
15:07:21|0.0004625
15:07:23|0.00046254
15:07:24|0.00046346
15:07:25|0.00046296
15:07:26|0.00046313
15:07:27|0.00046351
15:07:28|0.00046366
15:07:29|0.00046366
15:07:30|0.00046362
15:07:31|0.00046354
15:07:32|0.00046348
15:07:33|0.00046372
15:07:34|0.00046382
15:07:35|0.00046382
15:07:36|0.0004638
15:07:37|0.00046414
15:07:38|0.0004641
15:07:39|0.00046396
15:07:40|0.00046388
15:07:41|0.00046392
15:07:42|0.00046392
15:07:43|0.00046345
15:07:44|0.00046287
15:07:46|0.00046327
15:07:47|0.00046327
15:07:47|0.00046327
15:07:48|0.00046235
15:07:50|0.00046287
15:07:50|0.00046289
15:07:51|0.00046289
15:07:53|0.00046289
15:07:53|0.00046205
15:07:55|0.000462
15:07:56|0.0004621
15:07:57|0.00046156
15:07:59|0.00046209
15:08:00|0.00046089
15:08:02|0.00046158
15:08:02|0.00046197
15:08:03|0.00046189
15:08:05|0.00046184
15:08:06|0.00046184
15:08:08|0.00046168
15:08:09|0.000462
15:08:10|0.00046185
15:08:11|0.00046206
15:08:12|0.00046158
15:08:12|0.00046158
15:08:14|0.00046187
15:08:15|0.00046187
15:08:16|0.00046212
15:08:17|0.00046212
15:08:18|0.00046226
15:08:19|0.00046226
15:08:20|0.00046226
15:08:21|0.00046226
15:08:22|0.00046236
15:08:23|0.00046236
15:08:24|0.00046176
15:08:25|0.00046154
15:08:26|0.00046138
15:08:27|0.00046152
15:08:28|0.0004611
15:08:29|0.00046104
15:08:30|0.00046058
15:08:31|0.00046041
15:08:33|0.00046089
15:08:33|0.00046089
15:08:34|0.00046104
15:08:35|0.00046128
15:08:36|0.00046128
15:08:37|0.00046139
15:08:39|0.0004615
15:08:39|0.0004615
15:08:40|0.0004615
15:08:41|0.0004616
15:08:42|0.0004616
15:08:44|0.0004616
15:08:45|0.0004616
15:08:45|0.0004616
15:08:46|0.0004616
15:08:47|0.00046123
15:08:48|0.00046123
15:08:50|0.00046123
15:08:50|0.00046123
15:08:51|0.00046131
15:08:52|0.00046131
15:08:54|0.00046131
15:08:54|0.00046116
15:08:55|0.000461
15:08:56|0.00046086
15:08:58|0.00046076
15:08:59|0.00046076
15:09:01|0.00046065
15:09:02|0.00046065
15:09:03|0.00046065
15:09:04|0.00046065
15:09:05|0.00046069
15:09:06|0.00046049
15:09:07|0.00046049
15:09:08|0.00046053
15:09:09|0.00046053
15:09:11|0.00046053
15:09:12|0.00046046
15:09:12|0.00046076
15:09:14|0.00046076
15:09:15|0.0004608
15:09:16|0.0004608
15:09:17|0.00046123
15:09:18|0.00046123
15:09:19|0.00046123
15:09:20|0.00046117
15:09:21|0.00046135
15:09:22|0.00046099
15:09:23|0.00046103
15:09:24|0.00046103
15:09:25|0.00046103
15:09:26|0.00046103
15:09:27|0.00046118
15:09:28|0.00046131
15:09:29|0.00046122
15:09:30|0.00046114
15:09:31|0.0004613
15:09:32|0.0004613
15:09:33|0.00046119
15:09:34|0.00046119
15:09:35|0.00046149
15:09:36|0.00046164
15:09:37|0.00046164
15:09:38|0.00046164
15:09:39|0.00046164
15:09:40|0.00046164
15:09:42|0.00046167
15:09:42|0.00046167
15:09:43|0.00046175
15:09:45|0.00046175
15:09:47|0.00046175
15:09:47|0.00046167
15:09:48|0.00046167
15:09:50|0.00046167
15:09:51|0.00046167
15:09:51|0.00046167
15:09:52|0.0004617
15:09:54|0.00046168
15:09:54|0.00046168
15:09:55|0.00046168
15:09:56|0.00046135
15:09:57|0.00046135
15:09:58|0.00046136
15:09:59|0.00046094
15:10:00|0.00046094
15:10:01|0.00046094
15:10:03|0.00046094
15:10:04|0.00046094
15:10:05|0.00046058
15:10:06|0.00046058
15:10:06|0.00046086
15:10:08|0.00046067
15:10:10|0.00046095
15:10:11|0.00046095
15:10:11|0.00046118
15:10:13|0.00046119
15:10:13|0.00046138
15:10:14|0.00046153
15:10:15|0.00046167
15:10:17|0.00046167
15:10:18|0.00046167
15:10:19|0.00046167
15:10:20|0.00046208
15:10:21|0.00046208
15:10:22|0.00046208
15:10:23|0.00046208
15:10:24|0.00046234
15:10:25|0.0004623
15:10:26|0.0004623
15:10:27|0.00046218
15:10:28|0.00046203
15:10:29|0.00046203
15:10:30|0.00046219
15:10:31|0.00046219
15:10:32|0.00046219
15:10:33|0.00046219
15:10:34|0.00046219
15:10:35|0.00046217
15:10:36|0.00046217
15:10:37|0.00046206
15:10:39|0.00046206
15:10:39|0.00046206
15:10:40|0.00046206
15:10:41|0.00046206
15:10:43|0.00046223
15:10:43|0.00046223
15:10:44|0.00046223
15:10:45|0.00046223
15:10:46|0.00046223
15:10:47|0.00046223
15:10:48|0.00046223
15:10:50|0.00046223
15:10:51|0.00046223
15:10:52|0.00046213
15:10:53|0.00046213
15:10:54|0.00046213
15:10:55|0.00046241
15:10:56|0.00046241
15:10:57|0.00046241
15:10:58|0.00046249
15:10:59|0.00046249
15:11:01|0.00046253
15:11:02|0.00046253
15:11:02|0.00046277
15:11:04|0.00046305
15:11:05|0.00046341
15:11:06|0.00046344
15:11:07|0.00046301
15:11:08|0.00046336
15:11:09|0.00046336
15:11:10|0.00046317
15:11:11|0.000463
15:11:12|0.000463
15:11:13|0.000463
15:11:14|0.00046328
15:11:15|0.00046312
15:11:16|0.00046312
15:11:17|0.00046312
15:11:18|0.00046271
15:11:19|0.00046312
15:11:20|0.00046312
15:11:21|0.00046331
15:11:22|0.00046331
15:11:23|0.00046331
15:11:24|0.00046331
15:11:25|0.00046308
15:11:26|0.00046348
15:11:27|0.00046348
15:11:28|0.00046348
15:11:29|0.00046348
15:11:30|0.00046348
15:11:31|0.00046375
15:11:32|0.00046389
15:11:33|0.00046407
15:11:34|0.00046399
15:11:35|0.00046375
15:11:36|0.00046375
15:11:37|0.00046375
15:11:38|0.00046375
15:11:39|0.00046365
15:11:40|0.00046365
15:11:41|0.00046365
15:11:42|0.00046343
15:11:43|0.00046338
15:11:45|0.00046338
15:11:46|0.00046338
15:11:46|0.00046338
15:11:48|0.0004636
15:11:48|0.0004636
15:11:49|0.0004636
15:11:51|0.00046376
15:11:52|0.00046376
15:11:52|0.00046376
15:11:54|0.00046376
15:11:55|0.00046376
15:11:56|0.00046376
15:11:57|0.00046376
15:11:58|0.00046321
15:11:58|0.00046312
15:12:00|0.00046307
15:12:01|0.00046317
15:12:02|0.00046317
15:12:03|0.00046281
15:12:04|0.00046281
15:12:05|0.00046281
15:12:06|0.00046278
15:12:07|0.00046278
15:12:08|0.00046278
15:12:09|0.00046256
15:12:10|0.00046256
15:12:11|0.00046256
15:12:12|0.00046256
15:12:13|0.00046256
15:12:14|0.00046256
15:12:15|0.00046256
15:12:16|0.0004623
15:12:17|0.00046212
15:12:18|0.00046212
15:12:19|0.00046212
15:12:20|0.00046264
15:12:21|0.00046264
15:12:23|0.00046277
15:12:25|0.00046277
15:12:25|0.00046277
15:12:26|0.00046323
15:12:27|0.00046323
15:12:28|0.00046323
15:12:29|0.00046334
15:12:30|0.00046334
15:12:31|0.00046334
15:12:32|0.00046366
15:12:33|0.00046366
15:12:34|0.00046366
15:12:35|0.00046366
15:12:36|0.00046366
15:12:37|0.00046366
15:12:38|0.00046366
15:12:39|0.00046366
15:12:40|0.00046366
15:12:41|0.00046366
15:12:42|0.00046327
15:12:43|0.00046336
15:12:44|0.00046336
15:12:45|0.0004635
15:12:46|0.0004635
15:12:47|0.0004635
15:12:48|0.00046336
15:12:49|0.00046371
15:12:50|0.00046354
15:12:51|0.00046354
15:12:52|0.00046339
15:12:53|0.00046339
15:12:54|0.00046339
15:12:55|0.00046339
15:12:56|0.00046339
15:12:57|0.00046243
15:12:58|0.0004631
15:12:59|0.00046309
15:13:00|0.00046305
15:13:01|0.00046206
15:13:03|0.0004625
15:13:04|0.0004625
15:13:06|0.00046257
15:13:06|0.0004615
15:13:08|0.0004622
15:13:09|0.00046204
15:13:10|0.00046219
15:13:11|0.00046221
15:13:12|0.00046221
15:13:13|0.00046173
15:13:14|0.00046166
15:13:15|0.00046132
15:13:16|0.00046159
15:13:17|0.00046159
15:13:19|0.00046176
15:13:19|0.00046176
15:13:21|0.00046159
15:13:22|0.00046159
15:13:23|0.00046151
15:13:24|0.00046136
15:13:25|0.00046187
15:13:26|0.00046188
15:13:27|0.00046199
15:13:28|0.00046199
15:13:29|0.0004618
15:13:30|0.000462
15:13:31|0.00046224
15:13:33|0.00046225
15:13:33|0.00046225
15:13:34|0.00046208
15:13:35|0.00046208
15:13:37|0.00046208
15:13:37|0.00046234
15:13:38|0.00046186
15:13:39|0.00046186
15:13:40|0.00046186
15:13:41|0.0004624
15:13:42|0.00046248
15:13:44|0.00046238
15:13:44|0.00046188
15:13:46|0.00046212
15:13:47|0.00046212
15:13:47|0.00046212
15:13:48|0.00046183
15:13:50|0.00046198
15:13:51|0.00046198
15:13:52|0.00046198
15:13:53|0.00046205
15:13:55|0.00046205
15:13:55|0.00046226
15:13:56|0.00046226
15:13:57|0.00046226
15:13:59|0.00046226
15:14:00|0.00046195
15:14:00|0.00046193
15:14:01|0.00046146
15:14:03|0.00046178
15:14:05|0.00046154
15:14:06|0.00046129
15:14:07|0.00046129
15:14:09|0.00046139
15:14:09|0.00046139
15:14:11|0.00046161
15:14:12|0.00046161
15:14:13|0.00046161
15:14:14|0.00046137
15:14:15|0.00046142
15:14:15|0.00046142
15:14:17|0.00046142
15:14:18|0.00046124
15:14:19|0.00046124
15:14:20|0.0004612
15:14:21|0.0004612
15:14:22|0.0004612
15:14:23|0.00046089
15:14:24|0.00046097
15:14:26|0.00046088
15:14:27|0.00046099
15:14:28|0.00046119
15:14:28|0.00046119
15:14:29|0.00046116
15:14:30|0.00046116
15:14:31|0.00046153
15:14:33|0.00046163
15:14:34|0.00046178
15:14:34|0.00046178
15:14:35|0.00046167
15:14:36|0.00046167
15:14:38|0.00046167
15:14:38|0.00046167
15:14:39|0.00046167
15:14:41|0.00046167
15:14:42|0.00046192
15:14:44|0.0004622
15:14:44|0.00046208
15:14:45|0.00046208
15:14:46|0.00046208
15:14:47|0.00046208
15:14:49|0.00046208
15:14:49|0.00046208
15:14:50|0.00046208
15:14:51|0.00046208
15:14:53|0.00046178
15:14:54|0.00046159
15:14:54|0.00046159
15:14:55|0.00046159
15:14:57|0.00046142
15:14:57|0.00046142
15:14:59|0.00046142
15:15:00|0.00046197
15:15:01|0.00046197
15:15:02|0.00046189
15:15:04|0.00046189
15:15:05|0.00046132
15:15:06|0.00046132
15:15:08|0.00046153
15:15:09|0.00046155
15:15:10|0.00046177
15:15:12|0.00046183
15:15:13|0.00046183
15:15:14|0.00046199
15:15:14|0.00046216
15:15:15|0.00046216
15:15:16|0.00046216
15:15:17|0.00046216
15:15:18|0.00046224
15:15:19|0.00046232
15:15:20|0.00046232
15:15:21|0.00046232
15:15:22|0.00046213
15:15:23|0.00046213
15:15:25|0.00046213
15:15:25|0.00046242
15:15:27|0.00046242
15:15:27|0.0004621
15:15:29|0.0004621
15:15:30|0.0004621
15:15:31|0.0004621
15:15:31|0.0004621
15:15:32|0.00046184
15:15:34|0.00046184
15:15:34|0.00046167
15:15:35|0.00046167
15:15:36|0.0004616
15:15:37|0.0004616
15:15:38|0.0004616
15:15:39|0.00046169
15:15:41|0.0004615
15:15:41|0.00046138
15:15:42|0.00046135
15:15:43|0.00046135
15:15:45|0.00046146
15:15:46|0.00046146
15:15:46|0.00046146
15:15:47|0.00046127
15:15:48|0.00046127
15:15:49|0.00046129
15:15:51|0.00046103
15:15:51|0.00046094
15:15:52|0.00046068
15:15:53|0.00046068
15:15:55|0.00046068
15:15:55|0.00046068
15:15:56|0.00046068
15:15:58|0.00046068
15:15:58|0.00046068
15:15:59|0.00046068
15:16:01|0.00046105
15:16:02|0.00046103
15:16:03|0.00046103
15:16:03|0.00046157
15:16:05|0.0004618
15:16:07|0.00046158
15:16:08|0.00046158
15:16:09|0.00046188
15:16:11|0.00046188
15:16:11|0.00046188
15:16:12|0.00046149
15:16:14|0.00046219
15:16:16|0.00046219
15:16:16|0.00046219
15:16:17|0.00046254
15:16:18|0.00046254
15:16:19|0.00046254
15:16:20|0.00046256
15:16:21|0.00046256
15:16:22|0.00046256
15:16:23|0.00046256
15:16:24|0.00046269
15:16:25|0.00046269
15:16:26|0.00046269
15:16:27|0.00046263
15:16:28|0.0004627
15:16:29|0.00046277
15:16:30|0.00046264
15:16:31|0.00046264
15:16:32|0.00046264
15:16:33|0.00046264
15:16:34|0.00046264
15:16:35|0.00046224
15:16:36|0.00046224
15:16:37|0.00046224
15:16:38|0.00046224
15:16:39|0.00046224
15:16:40|0.00046219
15:16:41|0.00046219
15:16:42|0.00046198
15:16:43|0.00046198
15:16:44|0.00046162
15:16:45|0.00046162
15:16:46|0.00046162
15:16:47|0.00046161
15:16:48|0.00046161
15:16:49|0.00046161
15:16:50|0.00046161
15:16:51|0.00046162
15:16:52|0.00046162
15:16:53|0.00046176
15:16:54|0.00046176
15:16:55|0.00046176
15:16:56|0.00046176
15:16:57|0.00046161
15:16:58|0.00046161
15:16:59|0.00046161
15:17:00|0.00046161
15:17:01|0.00046161
15:17:02|0.00046188
15:17:03|0.00046178
15:17:04|0.00046178
15:17:06|0.00046178
15:17:08|0.00046178
15:17:08|0.0004619
15:17:09|0.0004619
15:17:11|0.00046178
15:17:12|0.00046161
15:17:13|0.00046161
15:17:14|0.00046161
15:17:15|0.00046166
15:17:16|0.00046119
15:17:17|0.0004617
15:17:18|0.0004617
15:17:19|0.0004617
15:17:20|0.0004617
15:17:21|0.0004617
15:17:22|0.0004617
15:17:23|0.0004617
15:17:24|0.0004617
15:17:25|0.00046154
15:17:26|0.00046154
15:17:27|0.00046154
15:17:28|0.00046204
15:17:29|0.00046204
15:17:30|0.00046204
15:17:31|0.00046202
15:17:32|0.00046202
15:17:34|0.00046202
15:17:35|0.00046202
15:17:36|0.00046202
15:17:37|0.00046158
15:17:38|0.00046154
15:17:39|0.00046154
15:17:40|0.00046154
15:17:41|0.00046153
15:17:42|0.00046153
15:17:43|0.00046154
15:17:44|0.00046172
15:17:45|0.00046172
15:17:46|0.00046168
15:17:47|0.00046168
15:17:48|0.00046168
15:17:49|0.00046168
15:17:50|0.00046168
15:17:51|0.0004615
15:17:52|0.0004615
15:17:53|0.0004615
15:17:54|0.00046133
15:17:55|0.00046133
15:17:56|0.00046156
15:17:57|0.00046187
15:17:58|0.00046165
15:17:59|0.00046165
15:18:00|0.00046165
15:18:01|0.00046165
15:18:03|0.00046165
15:18:04|0.00046165
15:18:04|0.00046171
15:18:05|0.00046171
15:18:07|0.00046171
15:18:09|0.00046171
15:18:09|0.00046171
15:18:11|0.00046178
15:18:12|0.00046178
15:18:13|0.00046174
15:18:15|0.00046167
15:18:16|0.00046167
15:18:16|0.00046167
15:18:17|0.00046167
15:18:18|0.00046167
15:18:20|0.00046164
15:18:20|0.00046164
15:18:22|0.00046164
15:18:23|0.00046164
15:18:23|0.00046164
15:18:25|0.00046164
15:18:25|0.00046164
15:18:26|0.00046164
15:18:28|0.00046164
15:18:28|0.00046164
15:18:29|0.00046164
15:18:30|0.00046162
15:18:32|0.00046162
15:18:32|0.00046162
15:18:34|0.00046162
15:18:34|0.00046162
15:18:35|0.00046162
15:18:37|0.00046164
15:18:37|0.00046164
15:18:38|0.00046164
15:18:39|0.00046164
15:18:40|0.00046164
15:18:41|0.00046164
15:18:42|0.00046164
15:18:44|0.00046125
15:18:45|0.00046125
15:18:46|0.00046149
15:18:47|0.00046155
15:18:48|0.00046164
15:18:49|0.00046169
15:18:50|0.00046176
15:18:51|0.00046129
15:18:52|0.00046129
15:18:53|0.00046129
15:18:54|0.00046129
15:18:55|0.00046149
15:18:56|0.00046149
15:18:57|0.00046149
15:18:58|0.00046149
15:18:59|0.00046149
15:19:00|0.0004615
15:19:01|0.0004615
15:19:02|0.0004615
15:19:03|0.0004615
15:19:04|0.0004615
15:19:05|0.00046174
15:19:06|0.00046188
15:19:07|0.00046188
15:19:09|0.00046188
15:19:09|0.00046179
15:19:11|0.00046179
15:19:12|0.00046185
15:19:13|0.00046192
15:19:14|0.00046192
15:19:15|0.00046192
15:19:17|0.00046192
15:19:18|0.00046192
15:19:19|0.00046192
15:19:20|0.00046192
15:19:21|0.00046192
15:19:22|0.00046192
15:19:23|0.00046192
15:19:24|0.00046192
15:19:25|0.00046192
15:19:26|0.00046192
15:19:27|0.00046145
15:19:28|0.00046145
15:19:29|0.00046157
15:19:30|0.00046141
15:19:31|0.00046123
15:19:32|0.00046107
15:19:33|0.00046107
15:19:34|0.00046101
15:19:35|0.00046101
15:19:36|0.00046101
15:19:37|0.00046092
15:19:38|0.00046077
15:19:39|0.00046077
15:19:40|0.00046098
15:19:41|0.00046098
15:19:43|0.00046104
15:19:44|0.00046104
15:19:45|0.00046104
15:19:46|0.00046104
15:19:46|0.00046084
15:19:47|0.00046089
15:19:48|0.00046086
15:19:50|0.00046086
15:19:51|0.00046086
15:19:52|0.00046066
15:19:53|0.00046069
15:19:54|0.00046063
15:19:55|0.00046063
15:19:56|0.00046065
15:19:57|0.00046065
15:19:58|0.00046065
15:19:58|0.00046065
15:20:00|0.0004608
15:20:00|0.00046077
15:20:02|0.00046104
15:20:03|0.00046118
15:20:03|0.00046117
15:20:05|0.00046117
15:20:06|0.00046117
15:20:07|0.00046117
15:20:07|0.00046117
15:20:09|0.00046085
15:20:10|0.00046102
15:20:11|0.00046102
15:20:12|0.00046131
15:20:14|0.00046131
15:20:16|0.00046147
15:20:17|0.00046135
15:20:18|0.00046135
15:20:19|0.00046135
15:20:20|0.00046129
15:20:20|0.00046129
15:20:22|0.00046115
15:20:23|0.00046115
15:20:24|0.0004613
15:20:25|0.0004613
15:20:25|0.0004613
15:20:27|0.0004613
15:20:28|0.0004613
15:20:29|0.0004613
15:20:29|0.0004613
15:20:31|0.00046146
15:20:32|0.00046146
15:20:32|0.0004618
15:20:34|0.0004618
15:20:34|0.0004618
15:20:37|0.0004618
15:20:37|0.0004618
15:20:38|0.0004618
15:20:39|0.00046144
15:20:41|0.00046152
15:20:42|0.00046152
15:20:42|0.00046152
15:20:44|0.00046125
15:20:45|0.00046125
15:20:46|0.00046121
15:20:46|0.00046094
15:20:48|0.00046094
15:20:49|0.00046094
15:20:50|0.00046094
15:20:51|0.00046094
15:20:52|0.00046094
15:20:52|0.00046119
15:20:53|0.00046122
15:20:55|0.00046124
15:20:55|0.00046137
15:20:57|0.00046137
15:20:58|0.00046137
15:20:59|0.00046137
15:20:59|0.00046137
15:21:01|0.00046137
15:21:02|0.00046137
15:21:03|0.00046137
15:21:04|0.00046137
15:21:05|0.00046126
15:21:05|0.00046126
15:21:07|0.00046134
15:21:08|0.00046115
15:21:09|0.00046139
15:21:10|0.00046139
15:21:11|0.00046139
15:21:13|0.00046131
15:21:13|0.00046131
15:21:14|0.00046131
15:21:15|0.00046131
15:21:17|0.00046131
15:21:18|0.00046131
15:21:19|0.00046131
15:21:20|0.00046151
15:21:22|0.00046151
15:21:22|0.00046151
15:21:24|0.00046151
15:21:25|0.00046151
15:21:26|0.00046133
15:21:27|0.00046133
15:21:28|0.00046133
15:21:29|0.00046133
15:21:30|0.00046111
15:21:32|0.00046136
15:21:32|0.00046136
15:21:33|0.00046136
15:21:34|0.0004611
15:21:35|0.0004611
15:21:36|0.0004611
15:21:37|0.0004611
15:21:38|0.00046103
15:21:39|0.00046123
15:21:41|0.00046079
15:21:41|0.00046079
15:21:42|0.00046079
15:21:43|0.00046079
15:21:44|0.0004611
15:21:45|0.0004611
15:21:46|0.00046057
15:21:47|0.00046108
15:21:48|0.00046077
15:21:49|0.00046077
15:21:50|0.00046077
15:21:51|0.00046077
15:21:52|0.00046077
15:21:53|0.00046089
15:21:54|0.00046039
15:21:55|0.00046079
15:21:56|0.00046079
15:21:58|0.00046072
15:21:58|0.00046081
15:21:59|0.00046072
15:22:00|0.00046072
15:22:01|0.00046072
15:22:03|0.00046072
15:22:03|0.00046058
15:22:04|0.00046058
15:22:06|0.00046069
15:22:07|0.00046075
15:22:08|0.00046075
15:22:09|0.00046075
15:22:11|0.00046081
15:22:12|0.00046081
15:22:14|0.00046084
15:22:15|0.00046078
15:22:15|0.00046078
15:22:17|0.00046078
15:22:17|0.00046078
15:22:19|0.00046078
15:22:19|0.00046102
15:22:21|0.00046098
15:22:23|0.00046105
15:22:24|0.00046105
15:22:25|0.00046102
15:22:25|0.00046102
15:22:27|0.00046102
15:22:28|0.00046102
15:22:28|0.00046102
15:22:29|0.00046102
15:22:31|0.00046102
15:22:32|0.00046102
15:22:33|0.00046114
15:22:34|0.00046127
15:22:36|0.00046113
15:22:37|0.00046119
15:22:38|0.00046119
15:22:40|0.00046129
15:22:40|0.00046129
15:22:42|0.00046129
15:22:42|0.00046146
15:22:43|0.0004617
15:22:44|0.00046188
15:22:45|0.0004619
15:22:46|0.00046197
15:22:48|0.00046205
15:22:48|0.00046211
15:22:49|0.00046209
15:22:50|0.00046209
15:22:52|0.00046209
15:22:52|0.0004622
15:22:54|0.0004622
15:22:54|0.00046241
15:22:55|0.00046241
15:22:56|0.00046241
15:22:58|0.00046247
15:22:58|0.00046247
15:22:59|0.00046204
15:23:01|0.00046204
15:23:02|0.00046247
15:23:03|0.00046247
15:23:03|0.00046184
15:23:05|0.00046168
15:23:06|0.00046168
15:23:07|0.00046168
15:23:08|0.00046168
15:23:09|0.00046168
15:23:10|0.00046189
15:23:11|0.00046189
15:23:12|0.00046189
15:23:13|0.00046189
15:23:14|0.0004618
15:23:16|0.00046141
15:23:17|0.00046134
15:23:18|0.00046134
15:23:19|0.00046134
15:23:21|0.00046103
15:23:22|0.00046113
15:23:23|0.00046113
15:23:24|0.00046095
15:23:25|0.00046095
15:23:26|0.00046095
15:23:27|0.00046095
15:23:28|0.00046095
15:23:29|0.00046095
15:23:30|0.0004614
15:23:31|0.0004614
15:23:32|0.00046099
15:23:34|0.00046099
15:23:35|0.00046099
15:23:35|0.00046084
15:23:37|0.0004607
15:23:38|0.00046068
15:23:38|0.00046068
15:23:41|0.00046066
15:23:42|0.00046066
15:23:43|0.0004608
15:23:44|0.0004608
15:23:45|0.00046057
15:23:47|0.00046039
15:23:47|0.00046039
15:23:48|0.00046024
15:23:49|0.00046024
15:23:50|0.00046024
15:23:51|0.00046061
15:23:52|0.00046061
15:23:53|0.00046061
15:23:54|0.00046061
15:23:55|0.00046061
15:23:56|0.00046061
15:23:57|0.00046061
15:23:58|0.00046061
15:23:59|0.00046081
15:24:00|0.00046084
15:24:01|0.00046074
15:24:02|0.00046074
15:24:04|0.00046074
15:24:05|0.00046074
15:24:06|0.00046074
15:24:07|0.00046086
15:24:08|0.00046086
15:24:10|0.00046086
15:24:10|0.00046079
15:24:12|0.0004608
15:24:12|0.00046097
15:24:15|0.00046128
15:24:15|0.00046128
15:24:16|0.00046128
15:24:18|0.00046128
15:24:20|0.00046128
15:24:21|0.00046074
15:24:22|0.00046074
15:24:23|0.00046101
15:24:25|0.00046126
15:24:26|0.00046126
15:24:26|0.00046126
15:24:27|0.00046126
15:24:28|0.00046126
15:24:30|0.00046126
15:24:30|0.00046126
15:24:32|0.000461
15:24:32|0.00046101
15:24:34|0.00046101
15:24:35|0.00046107
15:24:35|0.00046107
15:24:36|0.00046107
15:24:37|0.00046109
15:24:38|0.00046109
15:24:39|0.00046075
15:24:41|0.00046075
15:24:41|0.00046075
15:24:43|0.00046075
15:24:44|0.00046058
15:24:45|0.00046058
15:24:46|0.00046069
15:24:47|0.00046069
15:24:48|0.0004606
15:24:49|0.00046052
15:24:50|0.00046052
15:24:51|0.00046052
15:24:52|0.00046052
15:24:54|0.00046052
15:24:54|0.00046052
15:24:55|0.00046072
15:24:56|0.00046072
15:24:57|0.00046105
15:24:58|0.00046105
15:24:59|0.0004612
15:25:01|0.00046134
15:25:02|0.00046144
15:25:03|0.00046162
15:25:04|0.00046162
15:25:05|0.00046162
15:25:06|0.00046178
15:25:06|0.00046188
15:25:08|0.00046188
15:25:08|0.00046188
15:25:10|0.00046188
15:25:11|0.00046188
15:25:13|0.00046188
15:25:14|0.00046205
15:25:16|0.00046205
15:25:17|0.00046205
15:25:19|0.00046205
15:25:20|0.00046205
15:25:21|0.00046204
15:25:22|0.00046201
15:25:23|0.00046203
15:25:24|0.00046196
15:25:25|0.00046196
15:25:26|0.00046199
15:25:27|0.00046199
15:25:28|0.00046199
15:25:29|0.00046199
15:25:30|0.00046199
15:25:31|0.00046199
15:25:32|0.00046199
15:25:33|0.00046207
15:25:34|0.00046208
15:25:35|0.00046208
15:25:36|0.00046208
15:25:37|0.00046208
15:25:38|0.00046208
15:25:39|0.00046208
15:25:40|0.00046208
15:25:41|0.00046208
15:25:42|0.00046208
15:25:43|0.00046221
15:25:44|0.00046221
15:25:45|0.00046221
15:25:47|0.00046221
15:25:47|0.00046238
15:25:49|0.00046238
15:25:49|0.00046234
15:25:51|0.00046219
15:25:51|0.00046219
15:25:52|0.00046219
15:25:53|0.00046219
15:25:54|0.00046219
15:25:55|0.00046219
15:25:57|0.00046219
15:25:58|0.0004621
15:25:59|0.0004621
15:26:00|0.0004624
15:26:00|0.00046241
15:26:01|0.00046242
15:26:02|0.0004627
15:26:03|0.00046251
15:26:05|0.0004622
15:26:05|0.0004622
15:26:06|0.00046205
15:26:07|0.00046205
15:26:08|0.00046205
15:26:09|0.00046196
15:26:10|0.0004621
15:26:11|0.0004621
15:26:12|0.0004621
15:26:14|0.0004621
15:26:15|0.00046158
15:26:16|0.00046158
15:26:18|0.00046158
15:26:18|0.00046158
15:26:20|0.00046158
15:26:20|0.00046158
15:26:22|0.00046158
15:26:23|0.00046154
15:26:23|0.00046131
15:26:25|0.00046124
15:26:26|0.00046081
15:26:27|0.00046081
15:26:28|0.00046081
15:26:29|0.00046081
15:26:30|0.00046081
15:26:31|0.00046081
15:26:32|0.00046081
15:26:34|0.00046108
15:26:34|0.00046104
15:26:36|0.00046105
15:26:37|0.00046105
15:26:38|0.00046105
15:26:38|0.00046109
15:26:40|0.00046109
15:26:40|0.00046109
15:26:42|0.00046109
15:26:43|0.00046109
15:26:44|0.00046109
15:26:45|0.00046088
15:26:46|0.00046088
15:26:47|0.00046103
15:26:48|0.00046102
15:26:50|0.00046105
15:26:50|0.00046105
15:26:52|0.00046122
15:26:52|0.00046129
15:26:53|0.00046129
15:26:55|0.00046115
15:26:55|0.00046102
15:26:56|0.00046102
15:26:59|0.00046088
15:26:59|0.00046095
15:27:00|0.00046088
15:27:01|0.00046088
15:27:02|0.00046088
15:27:03|0.00046088
15:27:04|0.00046088
15:27:05|0.00046127
15:27:06|0.00046144
15:27:07|0.00046133
15:27:08|0.00046133
15:27:09|0.00046133
15:27:10|0.00046133
15:27:11|0.00046133
15:27:12|0.00046133
15:27:13|0.00046133
15:27:14|0.00046182
15:27:16|0.00046177
15:27:18|0.00046115
15:27:18|0.00046115
15:27:19|0.00046192
15:27:20|0.00046192
15:27:22|0.00046197
15:27:24|0.00046197
15:27:24|0.00046197
15:27:25|0.00046197
15:27:26|0.000462
15:27:27|0.000462
15:27:28|0.000462
15:27:29|0.000462
15:27:30|0.00046215
15:27:31|0.00046215
15:27:32|0.00046215
15:27:33|0.0004623
15:27:34|0.0004623
15:27:35|0.0004623
15:27:37|0.0004623
15:27:38|0.0004623
15:27:40|0.00046173
15:27:40|0.00046173
15:27:41|0.00046173
15:27:43|0.00046173
15:27:43|0.00046173
15:27:44|0.00046173
15:27:45|0.00046173
15:27:46|0.00046173
15:27:47|0.00046173
15:27:48|0.00046173
15:27:49|0.00046235
15:27:50|0.00046235
15:27:51|0.00046237
15:27:52|0.00046237
15:27:54|0.00046263
15:27:55|0.00046263
15:27:56|0.00046237
15:27:57|0.00046237
15:27:58|0.00046203
15:27:59|0.00046216
15:28:00|0.00046216
15:28:01|0.00046194
15:28:02|0.00046194
15:28:03|0.00046194
15:28:04|0.00046194
15:28:05|0.00046194
15:28:06|0.00046194
15:28:07|0.00046191
15:28:09|0.0004617
15:28:09|0.00046173
15:28:10|0.00046173
15:28:11|0.00046173
15:28:12|0.00046173
15:28:13|0.0004619
15:28:14|0.00046201
15:28:15|0.00046201
15:28:17|0.00046201
15:28:17|0.00046201
15:28:19|0.00046233
15:28:21|0.00046235
15:28:22|0.00046235
15:28:22|0.000462
15:28:23|0.00046198
15:28:25|0.000462
15:28:26|0.000462
15:28:26|0.0004621
15:28:27|0.000462
15:28:28|0.00046206
15:28:29|0.00046217
15:28:30|0.00046217
15:28:32|0.00046234
15:28:32|0.00046228
15:28:33|0.00046228
15:28:35|0.00046228
15:28:35|0.00046194
15:28:37|0.00046194
15:28:38|0.00046194
15:28:39|0.00046194
15:28:40|0.00046194
15:28:41|0.00046194
15:28:42|0.00046194
15:28:43|0.00046194
15:28:44|0.00046194
15:28:45|0.00046194
15:28:46|0.00046194
15:28:47|0.00046194
15:28:48|0.00046194
15:28:49|0.00046194
15:28:50|0.00046194
15:28:51|0.00046194
15:28:52|0.00046194
15:28:53|0.00046179
15:28:54|0.00046179
15:28:55|0.00046179
15:28:56|0.00046178
15:28:57|0.00046174
15:28:58|0.00046174
15:28:59|0.00046162
15:29:00|0.00046148
15:29:01|0.00046148
15:29:02|0.00046148
15:29:03|0.00046148
15:29:04|0.00046148
15:29:05|0.00046184
15:29:06|0.00046184
15:29:07|0.00046184
15:29:08|0.00046198
15:29:09|0.00046198
15:29:10|0.00046198
15:29:11|0.00046198
15:29:12|0.00046198
15:29:13|0.00046198
15:29:14|0.00046198
15:29:15|0.00046198
15:29:16|0.00046198
15:29:17|0.00046184
15:29:19|0.00046158
15:29:20|0.00046158
15:29:21|0.00046191
15:29:22|0.00046191
15:29:24|0.00046207
15:29:24|0.00046207
15:29:25|0.00046207
15:29:27|0.00046207
15:29:28|0.00046207
15:29:28|0.00046207
15:29:29|0.00046183
15:29:30|0.00046183
15:29:32|0.00046183
15:29:33|0.00046183
15:29:34|0.00046183
15:29:35|0.00046183
15:29:35|0.00046183
15:29:37|0.00046183
15:29:38|0.00046183
15:29:39|0.00046183
15:29:40|0.00046183
15:29:41|0.00046183
15:29:42|0.00046207
15:29:43|0.00046207
15:29:44|0.00046207
15:29:45|0.00046207
15:29:46|0.00046232
15:29:47|0.0004622
15:29:48|0.0004622
15:29:49|0.00046221
15:29:50|0.00046221
15:29:51|0.00046221
15:29:52|0.00046221
15:29:53|0.00046221
15:29:54|0.00046221
15:29:55|0.00046221
15:29:56|0.00046221
15:29:57|0.00046221
15:29:58|0.00046275
15:29:59|0.00046275
15:30:00|0.00046274
15:30:01|0.00046274
15:30:02|0.00046303
15:30:03|0.00046296
15:30:04|0.00046329
15:30:05|0.00046329
15:30:06|0.00046329
15:30:07|0.00046285
15:30:08|0.00046285
15:30:09|0.00046285
15:30:10|0.00046285
15:30:11|0.00046285
15:30:12|0.00046308
15:30:13|0.00046308
15:30:14|0.00046308
15:30:15|0.00046261
15:30:16|0.00046261
15:30:17|0.00046247
15:30:18|0.00046271
15:30:20|0.00046271
15:30:21|0.00046271
15:30:23|0.00046271
15:30:24|0.00046271
15:30:24|0.0004623
15:30:25|0.0004623
15:30:27|0.0004623
15:30:28|0.0004622
15:30:29|0.0004622
15:30:31|0.00046226
15:30:32|0.00046205
15:30:33|0.00046205
15:30:34|0.00046205
15:30:35|0.00046205
15:30:36|0.00046201
15:30:38|0.00046179
15:30:39|0.00046188
15:30:40|0.00046188
15:30:41|0.00046188
15:30:42|0.00046188
15:30:43|0.00046188
15:30:44|0.00046169
15:30:45|0.00046169
15:30:45|0.00046169
15:30:47|0.00046169
15:30:48|0.00046169
15:30:49|0.00046169
15:30:50|0.00046204
15:30:51|0.00046204
15:30:52|0.00046205
15:30:53|0.00046205
15:30:54|0.00046205
15:30:54|0.00046205
15:30:55|0.00046205
15:30:57|0.00046205
15:30:58|0.00046205
15:30:59|0.00046205
15:31:00|0.00046165
15:31:01|0.00046166
15:31:02|0.00046166
15:31:03|0.00046181
15:31:03|0.00046181
15:31:05|0.00046181
15:31:05|0.00046181
15:31:06|0.00046181
15:31:08|0.00046165
15:31:09|0.00046165
15:31:10|0.00046165
15:31:11|0.00046165
15:31:12|0.00046165
15:31:13|0.00046165
15:31:14|0.00046165
15:31:14|0.00046165
15:31:15|0.00046165
15:31:16|0.00046165
15:31:17|0.00046165
15:31:19|0.00046165
15:31:21|0.00046165
15:31:22|0.00046165
15:31:24|0.00046165
15:31:24|0.00046231
15:31:26|0.00046231
15:31:27|0.00046231
15:31:28|0.00046231
15:31:29|0.00046231
15:31:30|0.00046235
15:31:31|0.00046224
15:31:32|0.00046224
15:31:33|0.00046206
15:31:34|0.00046212
15:31:35|0.00046212
15:31:37|0.00046212
15:31:38|0.00046212
15:31:38|0.00046212
15:31:40|0.00046253
15:31:41|0.00046253
15:31:42|0.00046292
15:31:42|0.00046292
15:31:44|0.00046269
15:31:45|0.00046259
15:31:46|0.00046269
15:31:47|0.00046269
15:31:48|0.00046269
15:31:49|0.00046269
15:31:50|0.00046269
15:31:51|0.00046269
15:31:52|0.00046269
15:31:53|0.00046269
15:31:54|0.00046269
15:31:55|0.00046269
15:31:56|0.00046269
15:31:57|0.00046269
15:31:58|0.00046269
15:31:59|0.00046273
15:32:00|0.00046257
15:32:01|0.00046229
15:32:02|0.00046229
15:32:03|0.00046229
15:32:04|0.0004626
15:32:05|0.0004626
15:32:06|0.0004626
15:32:07|0.0004626
15:32:08|0.00046275
15:32:09|0.00046275
15:32:10|0.00046275
15:32:11|0.00046275
15:32:12|0.00046275
15:32:13|0.00046275
15:32:14|0.00046275
15:32:15|0.00046275
15:32:16|0.00046275
15:32:17|0.00046275
15:32:19|0.00046275
15:32:20|0.00046275
15:32:21|0.00046275
15:32:22|0.00046307
15:32:23|0.00046276
15:32:25|0.00046276
15:32:26|0.00046276
15:32:27|0.000463
15:32:28|0.000463
15:32:29|0.000463
15:32:30|0.00046314
15:32:31|0.00046317
15:32:31|0.00046317
15:32:32|0.00046257
15:32:34|0.00046257
15:32:35|0.00046271
15:32:35|0.00046254
15:32:36|0.00046271
15:32:38|0.00046271
15:32:39|0.00046271
15:32:40|0.00046271
15:32:41|0.00046271
15:32:42|0.00046271
15:32:43|0.00046271
15:32:44|0.00046271
15:32:45|0.00046271
15:32:45|0.00046271
15:32:47|0.00046231
15:32:49|0.00046228
15:32:49|0.00046228
15:32:50|0.00046228
15:32:51|0.00046228
15:32:52|0.00046228
15:32:53|0.00046228
15:32:54|0.00046228
15:32:55|0.00046228
15:32:56|0.00046228
15:32:57|0.00046228
15:32:58|0.00046228
15:32:59|0.00046228
15:33:00|0.00046228
15:33:01|0.00046228
15:33:02|0.00046228
15:33:04|0.00046225
15:33:04|0.00046225
15:33:05|0.00046225
15:33:06|0.00046225
15:33:07|0.00046225
15:33:09|0.00046199
15:33:10|0.00046199
15:33:11|0.00046199
15:33:11|0.00046219
15:33:13|0.00046219
15:33:13|0.00046219
15:33:15|0.00046219
15:33:15|0.00046219
15:33:16|0.00046219
15:33:17|0.00046181
15:33:19|0.00046173
15:33:19|0.0004617
15:33:20|0.00046152
15:33:22|0.00046183
15:33:24|0.00046183
15:33:25|0.0004615
15:33:26|0.0004615
15:33:27|0.0004615
15:33:28|0.0004615
15:33:29|0.0004615
15:33:31|0.00046148
15:33:32|0.00046148
15:33:32|0.00046144
15:33:34|0.0004613
15:33:34|0.0004613
15:33:35|0.00046129
15:33:37|0.00046129
15:33:38|0.00046152
15:33:38|0.00046152
15:33:39|0.00046127
15:33:40|0.00046127
15:33:42|0.00046127
15:33:43|0.00046127
15:33:44|0.00046127
15:33:44|0.00046171
15:33:45|0.00046189
15:33:46|0.00046189
15:33:47|0.0004619
15:33:49|0.00046184
15:33:49|0.00046184
15:33:50|0.00046184
15:33:51|0.00046184
15:33:52|0.00046184
15:33:53|0.00046184
15:33:55|0.00046184
15:33:56|0.00046224
15:33:57|0.00046224
15:33:58|0.00046224
15:33:59|0.00046224
15:34:00|0.00046237
15:34:01|0.00046243
15:34:02|0.00046243
15:34:03|0.00046217
15:34:04|0.00046217
15:34:05|0.00046248
15:34:06|0.00046248
15:34:07|0.00046248
15:34:08|0.00046248
15:34:09|0.00046263
15:34:10|0.00046272
15:34:11|0.00046272
15:34:12|0.00046272
15:34:13|0.00046272
15:34:14|0.00046272
15:34:15|0.00046272
15:34:16|0.00046272
15:34:17|0.00046272
15:34:18|0.00046253
15:34:20|0.00046253
15:34:21|0.00046253
15:34:21|0.00046253
15:34:24|0.00046253
15:34:25|0.00046252
15:34:26|0.00046252
15:34:27|0.00046252
15:34:28|0.00046252
15:34:30|0.00046238
15:34:31|0.00046238
15:34:31|0.00046238
15:34:32|0.00046244
15:34:33|0.00046224
15:34:34|0.00046208
15:34:36|0.00046208
15:34:36|0.00046208
15:34:37|0.00046208
15:34:38|0.00046208
15:34:39|0.00046208
15:34:41|0.00046208
15:34:41|0.00046208
15:34:42|0.00046208
15:34:43|0.00046208
15:34:44|0.00046208
15:34:46|0.00046212
15:34:46|0.00046212
15:34:48|0.00046212
15:34:49|0.00046212
15:34:49|0.00046212
15:34:51|0.00046212
15:34:52|0.00046212
15:34:53|0.00046212
15:34:53|0.00046212
15:34:54|0.00046212
15:34:55|0.00046212
15:34:56|0.00046212
15:34:58|0.00046253
15:34:59|0.00046253
15:35:00|0.00046253
15:35:01|0.00046253
15:35:02|0.00046242
15:35:03|0.00046242
15:35:04|0.00046242
15:35:05|0.00046242
15:35:06|0.00046242
15:35:07|0.00046242
15:35:08|0.00046242
15:35:09|0.00046242
15:35:10|0.0004623
15:35:11|0.00046224
15:35:12|0.00046224
15:35:13|0.00046194
15:35:14|0.00046194
15:35:15|0.00046194
15:35:16|0.000462
15:35:17|0.000462
15:35:18|0.0004621
15:35:20|0.00046171
15:35:21|0.00046171
15:35:21|0.00046171
15:35:22|0.00046171
15:35:24|0.00046171
15:35:25|0.00046171
15:35:26|0.00046171
15:35:27|0.00046171
15:35:29|0.00046171
15:35:29|0.00046171
15:35:30|0.00046171
15:35:32|0.00046171
15:35:34|0.00046171
15:35:35|0.00046176
15:35:37|0.00046176
15:35:37|0.00046176
15:35:38|0.00046176
15:35:40|0.00046176
15:35:41|0.00046176
15:35:42|0.00046169
15:35:43|0.00046149
15:35:44|0.00046149
15:35:45|0.00046149
15:35:46|0.00046149
15:35:48|0.00046134
15:35:48|0.00046134
15:35:49|0.00046134
15:35:51|0.00046134
15:35:52|0.00046134
15:35:53|0.00046118
15:35:54|0.00046117
15:35:55|0.00046117
15:35:56|0.00046119
15:35:57|0.00046127
15:35:58|0.00046127
15:35:59|0.00046127
15:36:00|0.00046127
15:36:01|0.00046127
15:36:02|0.00046127
15:36:03|0.00046125
15:36:04|0.00046132
15:36:05|0.00046124
15:36:06|0.00046124
15:36:07|0.00046124
15:36:08|0.00046124
15:36:09|0.00046124
15:36:10|0.0004612
15:36:11|0.00046102
15:36:12|0.00046105
15:36:13|0.00046105
15:36:14|0.00046154
15:36:15|0.0004617
15:36:16|0.0004617
15:36:17|0.0004617
15:36:18|0.0004617
15:36:19|0.0004617
15:36:20|0.00046179
15:36:21|0.00046179
15:36:22|0.00046179
15:36:23|0.00046179
15:36:24|0.00046179
15:36:26|0.00046175
15:36:28|0.00046164
15:36:28|0.00046164
15:36:29|0.00046164
15:36:31|0.00046144
15:36:32|0.00046144
15:36:34|0.00046126
15:36:35|0.00046126
15:36:35|0.00046126
15:36:36|0.00046116
15:36:37|0.00046116
15:36:39|0.00046109
15:36:40|0.00046089
15:36:41|0.00046089
15:36:42|0.0004608
15:36:42|0.0004608
15:36:44|0.00046086
15:36:45|0.00046086
15:36:46|0.00046086
15:36:47|0.000461
15:36:48|0.00046087
15:36:49|0.00046087
15:36:50|0.00046087
15:36:51|0.00046087
15:36:52|0.00046087
15:36:54|0.00046077
15:36:55|0.00046065
15:36:56|0.00046052
15:36:57|0.00046046
15:36:58|0.00046046
15:36:59|0.00046045
15:37:00|0.00046045
15:37:01|0.00046045
15:37:02|0.00046051
15:37:04|0.00046051
15:37:04|0.00046051
15:37:05|0.00046063
15:37:07|0.00046063
15:37:07|0.00046065
15:37:09|0.00046057
15:37:10|0.00046057
15:37:10|0.00046057
15:37:12|0.0004606
15:37:13|0.0004606
15:37:13|0.0004606
15:37:15|0.0004606
15:37:16|0.0004606
15:37:17|0.0004606
15:37:18|0.00046065
15:37:19|0.00046065
15:37:20|0.00046065
15:37:21|0.00046065
15:37:22|0.00046069
15:37:22|0.00046069
15:37:24|0.00046069
15:37:25|0.00046069
15:37:26|0.00046069
15:37:28|0.00046069
15:37:30|0.00046069
15:37:31|0.00046078
15:37:32|0.00046083
15:37:32|0.00046101
15:37:34|0.00046101
15:37:34|0.00046108
15:37:36|0.00046108
15:37:37|0.00046108
15:37:38|0.00046103
15:37:39|0.00046073
15:37:40|0.00046073
15:37:42|0.00046073
15:37:42|0.0004608
15:37:43|0.0004608
15:37:44|0.00046084
15:37:45|0.00046072
15:37:46|0.00046072
15:37:48|0.00046072
15:37:49|0.00046072
15:37:50|0.00046072
15:37:51|0.00046072
15:37:52|0.00046074
15:37:52|0.00046074
15:37:54|0.00046074
15:37:55|0.00046074
15:37:56|0.00046074
15:37:57|0.00046074
15:37:58|0.00046074
15:37:59|0.00046074
15:38:00|0.00046074
15:38:01|0.00046074
15:38:01|0.00046074
15:38:03|0.00046074
15:38:04|0.00046074
15:38:04|0.00046045
15:38:06|0.00046045
15:38:07|0.00046045
15:38:08|0.00046045
15:38:09|0.00046045
15:38:11|0.00046045
15:38:11|0.00046045
15:38:12|0.00046045
15:38:13|0.00046063
15:38:14|0.00046063
15:38:15|0.00046063
15:38:16|0.00046148
15:38:17|0.00046077
15:38:18|0.00046077
15:38:19|0.00046077
15:38:20|0.00046069
15:38:21|0.00046069
15:38:22|0.00046064
15:38:23|0.00046061
15:38:24|0.00046059
15:38:25|0.00046068
15:38:27|0.00046068
15:38:28|0.00046068
15:38:30|0.00046068
15:38:30|0.00046068
15:38:32|0.00046045
15:38:33|0.00046045
15:38:34|0.00046045
15:38:35|0.00046045
15:38:37|0.00046061
15:38:37|0.00046061
15:38:39|0.00046061
15:38:40|0.00046061
15:38:41|0.00046061
15:38:42|0.00046061
15:38:43|0.00046061
15:38:44|0.00046053
15:38:45|0.00046053
15:38:46|0.00046053
15:38:47|0.00046086
15:38:48|0.00046086
15:38:49|0.00046086
15:38:50|0.00046043
15:38:51|0.00046043
15:38:52|0.00046043
15:38:53|0.00046043
15:38:54|0.00046043
15:38:55|0.00046092
15:38:56|0.0004611
15:38:57|0.0004611
15:38:58|0.0004611
15:38:59|0.0004611
15:39:00|0.00046074
15:39:01|0.00046074
15:39:02|0.00046074
15:39:03|0.00046043
15:39:04|0.00046043
15:39:05|0.00046043
15:39:06|0.00046043
15:39:07|0.00046043
15:39:08|0.00046043
15:39:09|0.00046043
15:39:10|0.00046041
15:39:11|0.00046041
15:39:12|0.00046069
15:39:13|0.00046069
15:39:14|0.00046069
15:39:15|0.00046069
15:39:16|0.00046069
15:39:18|0.00046069
15:39:19|0.0004604
15:39:20|0.00046031
15:39:20|0.00046034
15:39:22|0.00046034
15:39:24|0.00046034
15:39:24|0.00046034
15:39:26|0.00046034
15:39:27|0.00046034
15:39:27|0.00046034
15:39:29|0.00046048
15:39:31|0.00046048
15:39:32|0.00046048
15:39:33|0.00046048
15:39:34|0.00046048
15:39:35|0.00046048
15:39:36|0.0004604
15:39:37|0.0004604
15:39:38|0.0004604
15:39:40|0.00046048
15:39:40|0.00046048
15:39:41|0.00046048
15:39:43|0.00046048
15:39:44|0.00046024
15:39:45|0.0004602
15:39:46|0.00046029
15:39:47|0.00046029
15:39:48|0.00046029
15:39:49|0.00046029
15:39:51|0.00046029
15:39:52|0.00046029
15:39:52|0.00046029
15:39:54|0.00046024
15:39:55|0.00046024
15:39:56|0.00046024
15:39:57|0.00046024
15:39:58|0.00046024
15:39:59|0.00046024
15:40:00|0.00045966
15:40:01|0.00045961
15:40:02|0.00045961
15:40:03|0.00045961
15:40:04|0.00045987
15:40:05|0.00045954
15:40:06|0.0004594
15:40:07|0.00045888
15:40:08|0.00045888
15:40:09|0.00045888
15:40:10|0.00045888
15:40:11|0.00045923
15:40:12|0.00045923
15:40:13|0.00045923
15:40:15|0.00045913
15:40:16|0.00045913
15:40:17|0.00045964
15:40:17|0.00045964
15:40:18|0.00045964
15:40:20|0.00045943
15:40:21|0.00045943
15:40:22|0.00045943
15:40:23|0.00045943
15:40:23|0.00045943
15:40:25|0.00045933
15:40:26|0.00045933
15:40:27|0.00045933
15:40:29|0.00045946
15:40:30|0.00045946
15:40:31|0.00045946
15:40:32|0.00045946
15:40:33|0.00045946
15:40:34|0.00045946
15:40:36|0.00045946
15:40:38|0.00045946
15:40:38|0.00045943
15:40:39|0.00045943
15:40:40|0.00045943
15:40:41|0.00045972
15:40:42|0.00045972
15:40:43|0.00045948
15:40:44|0.00045948
15:40:46|0.00045948
15:40:46|0.00045948
15:40:47|0.00045948
15:40:48|0.0004596
15:40:50|0.0004596
15:40:51|0.0004596
15:40:52|0.0004596
15:40:53|0.00045968
15:40:54|0.00045968
15:40:55|0.00045991
15:40:56|0.00045991
15:40:58|0.00045983
15:40:58|0.00045983
15:40:59|0.00045983
15:41:01|0.00045983
15:41:02|0.00045968
15:41:03|0.0004596
15:41:04|0.00045949
15:41:05|0.00045949
15:41:06|0.00045949
15:41:06|0.00045949
15:41:08|0.00045949
15:41:09|0.00045949
15:41:10|0.00045949
15:41:11|0.00045942
15:41:12|0.00045942
15:41:12|0.0004595
15:41:14|0.00045932
15:41:15|0.00045923
15:41:15|0.00045923
15:41:17|0.0004594
15:41:19|0.00045887
15:41:19|0.00045872
15:41:20|0.00045804
15:41:21|0.00045804
15:41:22|0.00045818
15:41:24|0.00045821
15:41:25|0.00045821
15:41:26|0.0004585
15:41:27|0.00045861
15:41:28|0.00045928
15:41:29|0.00045928
15:41:30|0.00045946
15:41:32|0.00045938
15:41:32|0.00045926
15:41:34|0.00045901
15:41:36|0.0004592
15:41:36|0.0004592
15:41:37|0.000459
15:41:39|0.00045856
15:41:40|0.00046024
15:41:41|0.00046026
15:41:42|0.00045995
15:41:43|0.00045982
15:41:44|0.00045979
15:41:46|0.00045994
15:41:46|0.00046037
15:41:47|0.00046017
15:41:48|0.00046017
15:41:49|0.00046017
15:41:50|0.00046017
15:41:52|0.00046017
15:41:53|0.00046017
15:41:53|0.00046017
15:41:55|0.00046017
15:41:55|0.00046017
15:41:56|0.00046028
15:41:57|0.00046028
15:41:59|0.00046028
15:41:59|0.00046028
15:42:01|0.00045996
15:42:02|0.0004597
15:42:02|0.00045974
15:42:04|0.00045974
15:42:04|0.00045995
15:42:05|0.00045995
15:42:07|0.00046022
15:42:07|0.00046022
15:42:08|0.00046024
15:42:10|0.00046032
15:42:10|0.00046042
15:42:11|0.00046027
15:42:12|0.00046003
15:42:13|0.00046003
15:42:15|0.00046025
15:42:15|0.00046006
15:42:16|0.0004602
15:42:18|0.0004602
15:42:18|0.0004602
15:42:19|0.0004602
15:42:21|0.0004602
15:42:22|0.0004602
15:42:22|0.00045992
15:42:23|0.00045992
15:42:25|0.00046021
15:42:25|0.00046021
15:42:26|0.00046015
15:42:27|0.00046015
15:42:29|0.00046015
15:42:29|0.00045985
15:42:31|0.00045985
15:42:33|0.00045999
15:42:34|0.00045954
15:42:35|0.00045954
15:42:37|0.00045956
15:42:37|0.00045968
15:42:39|0.00045958
15:42:40|0.00045958
15:42:41|0.00045958
15:42:41|0.00045958
15:42:43|0.00045958
15:42:44|0.00045933
15:42:45|0.00045933
15:42:46|0.00045941
15:42:47|0.00045941
15:42:49|0.00045958
15:42:50|0.00045968
15:42:51|0.00045968
15:42:52|0.00045972
15:42:53|0.00045955
15:42:54|0.00045955
15:42:55|0.00045955
15:42:56|0.0004598
15:42:57|0.00045979
15:42:58|0.00045979
15:43:00|0.00046003
15:43:01|0.00046003
15:43:02|0.00046003
15:43:03|0.00045993
15:43:04|0.00045993
15:43:05|0.00045993
15:43:06|0.00046009
15:43:07|0.00046028
15:43:08|0.00046035
15:43:09|0.00046035
15:43:11|0.00046035
15:43:12|0.00046035
15:43:13|0.00046039
15:43:14|0.00046064
15:43:15|0.00046059
15:43:16|0.00046059
15:43:17|0.00046046
15:43:18|0.00046046
15:43:19|0.00046046
15:43:20|0.00046046
15:43:21|0.00046039
15:43:22|0.00046046
15:43:23|0.00046046
15:43:24|0.00046046
15:43:26|0.00046046
15:43:26|0.00046046
15:43:28|0.00046046
15:43:29|0.00046031
15:43:29|0.00046031
15:43:31|0.00046031
15:43:32|0.00046056
15:43:34|0.00046056
15:43:35|0.00046051
15:43:37|0.00046051
15:43:37|0.0004606
15:43:39|0.00046011
15:43:40|0.00046027
15:43:41|0.00046027
15:43:42|0.00046027
15:43:43|0.00046027
15:43:44|0.00046027
15:43:44|0.00046027
15:43:45|0.00046027
15:43:47|0.00046062
15:43:48|0.00046062
15:43:49|0.00046055
15:43:50|0.00046055
15:43:51|0.00046032
15:43:52|0.00046022
15:43:53|0.00046002
15:43:54|0.00046
15:43:54|0.00046
15:43:56|0.00046
15:43:56|0.00046
15:43:58|0.00046
15:43:59|0.00046012
15:44:00|0.00046012
15:44:01|0.00046027
15:44:03|0.00046014
15:44:03|0.00045995
15:44:04|0.00045995
15:44:05|0.00045995
15:44:06|0.0004598
15:44:07|0.0004598
15:44:08|0.00046175
15:44:09|0.00046175
15:44:10|0.00046174
15:44:11|0.00046159
15:44:12|0.00046109
15:44:13|0.00046109
15:44:14|0.00046109
15:44:15|0.00046109
15:44:16|0.00046077
15:44:17|0.00046077
15:44:18|0.00046077
15:44:20|0.00046077
15:44:21|0.00046077
15:44:22|0.00046077
15:44:22|0.00046077
15:44:23|0.00046135
15:44:24|0.00046135
15:44:25|0.00046135
15:44:28|0.00046135
15:44:28|0.00046135
15:44:29|0.00046135
15:44:30|0.00046129
15:44:31|0.00046129
15:44:33|0.00046166
15:44:35|0.00046186
15:44:35|0.00046186
15:44:37|0.00046186
15:44:39|0.00046173
15:44:40|0.00046173
15:44:41|0.00046173
15:44:41|0.00046149
15:44:43|0.00046134
15:44:44|0.00046134
15:44:45|0.00046123
15:44:46|0.00046123
15:44:48|0.00046123
15:44:48|0.00046069
15:44:49|0.000461
15:44:50|0.000461
15:44:51|0.000461
15:44:52|0.00046094
15:44:53|0.00046094
15:44:54|0.00046094
15:44:56|0.00046121
15:44:56|0.00046121
15:44:57|0.00046121
15:44:59|0.00046113
15:44:59|0.0004611
15:45:00|0.0004611
15:45:01|0.0004611
15:45:02|0.00046115
15:45:03|0.00046115
15:45:04|0.00046106
15:45:06|0.00046111
15:45:07|0.00046111
15:45:08|0.00046121
15:45:09|0.00046128
15:45:10|0.00046128
15:45:11|0.00046128
15:45:12|0.00046128
15:45:13|0.00046128
15:45:14|0.00046128
15:45:16|0.000461
15:45:16|0.000461
15:45:18|0.00046119
15:45:19|0.00046119
15:45:20|0.00046119
15:45:20|0.00046119
15:45:22|0.00046103
15:45:22|0.00046103
15:45:24|0.00046107
15:45:25|0.00046107
15:45:26|0.00046117
15:45:27|0.00046117
15:45:28|0.00046117
15:45:29|0.00046111
15:45:29|0.00046111
15:45:31|0.00046111
15:45:32|0.00046111
15:45:32|0.00046111
15:45:34|0.00046111
15:45:36|0.00046111
15:45:37|0.00046111
15:45:39|0.00046124
15:45:40|0.00046124
15:45:41|0.00046124
15:45:43|0.00046124
15:45:44|0.00046129
15:45:45|0.00046129
15:45:45|0.00046129
15:45:46|0.00046128
15:45:48|0.00046128
15:45:49|0.00046138
15:45:50|0.00046145
15:45:51|0.00046145
15:45:52|0.00046141
15:45:53|0.00046141
15:45:54|0.00046141
15:45:55|0.00046141
15:45:56|0.00046141
15:45:57|0.00046141
15:45:58|0.00046141
15:45:59|0.00046166
15:46:00|0.00046166
15:46:01|0.00046134
15:46:02|0.00046145
15:46:03|0.00046172
15:46:04|0.000462
15:46:05|0.000462
15:46:06|0.00046202
15:46:07|0.00046202
15:46:08|0.00046202
15:46:09|0.00046202
15:46:10|0.00046202
15:46:11|0.00046204
15:46:13|0.00046218
15:46:13|0.00046204
15:46:14|0.00046204
15:46:15|0.00046207
15:46:16|0.00046207
15:46:17|0.00046207
15:46:19|0.00046204
15:46:19|0.00046204
15:46:20|0.00046204
15:46:21|0.00046204
15:46:23|0.00046204
15:46:24|0.00046204
15:46:24|0.00046179
15:46:25|0.00046179
15:46:26|0.00046179
15:46:28|0.00046192
15:46:29|0.00046222
15:46:31|0.00046222
15:46:32|0.00046222
15:46:33|0.00046222
15:46:34|0.00046222
15:46:36|0.00046234
15:46:36|0.00046236
15:46:38|0.00046288
15:46:39|0.00046292
15:46:40|0.00046292
15:46:41|0.00046292
15:46:42|0.00046292
15:46:43|0.00046292
15:46:44|0.00046272
15:46:45|0.00046272
15:46:46|0.00046272
15:46:47|0.00046272
15:46:48|0.00046272
15:46:49|0.00046247
15:46:50|0.00046247
15:46:51|0.00046232
15:46:52|0.00046252
15:46:53|0.00046252
15:46:54|0.00046252
15:46:55|0.00046252
15:46:56|0.00046252
15:46:57|0.00046291
15:46:58|0.00046291
15:46:59|0.00046291
15:47:00|0.00046256
15:47:01|0.00046256
15:47:02|0.00046256
15:47:03|0.00046256
15:47:04|0.00046256
15:47:05|0.00046256
15:47:06|0.00046256
15:47:07|0.00046256
15:47:08|0.00046256
15:47:09|0.00046256
15:47:10|0.00046256
15:47:11|0.00046288
15:47:12|0.00046288
15:47:13|0.00046288
15:47:14|0.00046288
15:47:15|0.00046288
15:47:16|0.00046288
15:47:17|0.00046288
15:47:18|0.00046288
15:47:19|0.00046288
15:47:20|0.00046288
15:47:21|0.00046288
15:47:22|0.00046288
15:47:23|0.00046288
15:47:24|0.00046288
15:47:25|0.00046276
15:47:26|0.00046276
15:47:27|0.00046276
15:47:28|0.00046276
15:47:29|0.00046276
15:47:30|0.00046276
15:47:31|0.00046263
15:47:32|0.00046263
15:47:33|0.00046263
15:47:34|0.00046263
15:47:35|0.00046263
15:47:37|0.00046263
15:47:38|0.00046263
15:47:40|0.00046263
15:47:41|0.00046263
15:47:42|0.00046263
15:47:43|0.00046263
15:47:44|0.00046263
15:47:45|0.00046263
15:47:46|0.00046263
15:47:47|0.00046263
15:47:48|0.00046263
15:47:50|0.00046282
15:47:51|0.00046275
15:47:52|0.00046275
15:47:53|0.00046278
15:47:54|0.00046278
15:47:54|0.00046296
15:47:56|0.00046312
15:47:57|0.00046312
15:47:58|0.00046316
15:47:59|0.00046362
15:48:00|0.00046362
15:48:00|0.00046362
15:48:02|0.00046362
15:48:03|0.00046299
15:48:04|0.00046299
15:48:05|0.0004632
15:48:06|0.0004632
15:48:07|0.0004632
15:48:08|0.0004632
15:48:09|0.0004632
15:48:10|0.0004632
15:48:11|0.0004632
15:48:12|0.00046338
15:48:13|0.00046338
15:48:14|0.00046338
15:48:15|0.00046338
15:48:16|0.00046283
15:48:17|0.00046283
15:48:18|0.00046283
15:48:19|0.00046283
15:48:20|0.00046279
15:48:21|0.00046279
15:48:22|0.00046279
15:48:23|0.00046279
15:48:24|0.00046279
15:48:25|0.00046279
15:48:26|0.00046279
15:48:27|0.00046279
15:48:28|0.00046279
15:48:29|0.00046279
15:48:30|0.00046298
15:48:31|0.00046298
15:48:32|0.00046298
15:48:34|0.00046298
15:48:35|0.00046298
15:48:36|0.00046282
15:48:37|0.00046282
15:48:38|0.00046302
15:48:39|0.00046302
15:48:40|0.00046302
15:48:42|0.0004628
15:48:43|0.0004628
15:48:44|0.0004628
15:48:46|0.0004626
15:48:46|0.0004626
15:48:48|0.0004626
15:48:50|0.0004626
15:48:50|0.0004626
15:48:51|0.0004626
15:48:52|0.00046257
15:48:53|0.00046257
15:48:54|0.00046257
15:48:55|0.00046267
15:48:56|0.00046267
15:48:57|0.00046267
15:48:58|0.00046267
15:48:59|0.00046267
15:49:00|0.00046267
15:49:01|0.00046267
15:49:02|0.00046267
15:49:03|0.00046267
15:49:04|0.00046267
15:49:05|0.00046267
15:49:06|0.00046248
15:49:07|0.00046248
15:49:08|0.00046253
15:49:09|0.00046229
15:49:10|0.00046222
15:49:11|0.00046205
15:49:12|0.00046208
15:49:13|0.00046208
15:49:14|0.00046208
15:49:15|0.00046208
15:49:16|0.00046208
15:49:17|0.00046208
15:49:18|0.00046208
15:49:19|0.00046208
15:49:20|0.00046208
15:49:21|0.00046182
15:49:22|0.00046177
15:49:23|0.00046177
15:49:24|0.00046168
15:49:25|0.00046168
15:49:26|0.00046188
15:49:27|0.00046188
15:49:28|0.00046188
15:49:29|0.00046188
15:49:30|0.00046188
15:49:31|0.00046188
15:49:32|0.00046188
15:49:33|0.00046188
15:49:34|0.00046168
15:49:35|0.00046154
15:49:36|0.00046148
15:49:38|0.00046133
15:49:40|0.00046154
15:49:40|0.00046154
15:49:42|0.00046154
15:49:43|0.00046168
15:49:45|0.00046139
15:49:46|0.00046134
15:49:47|0.00046134
15:49:49|0.00046132
15:49:50|0.00046115
15:49:51|0.00046115
15:49:52|0.00046108
15:49:53|0.00046103
15:49:54|0.00046101
15:49:55|0.00046101
15:49:56|0.00046101
15:49:57|0.00046101
15:49:58|0.00046104
15:49:59|0.00046104
15:50:00|0.00046104
15:50:01|0.00046104
15:50:02|0.00046104
15:50:04|0.00046104
15:50:05|0.00046104
15:50:05|0.00046104
15:50:06|0.00046104
15:50:07|0.00046115
15:50:08|0.00046154
15:50:10|0.00046154
15:50:11|0.00046154
15:50:12|0.00046154
15:50:12|0.00046154
15:50:13|0.00046154
15:50:14|0.00046154
15:50:15|0.00046157
15:50:17|0.00046157
15:50:17|0.00046157
15:50:18|0.00046157
15:50:19|0.00046157
15:50:21|0.00046157
15:50:21|0.00046177
15:50:23|0.00046177
15:50:23|0.00046183
15:50:25|0.00046183
15:50:25|0.00046183
15:50:27|0.00046183
15:50:27|0.00046171
15:50:29|0.00046171
15:50:29|0.0004617
15:50:30|0.0004617
15:50:31|0.0004617
15:50:33|0.0004617
15:50:34|0.0004617
15:50:34|0.0004617
15:50:35|0.0004617
15:50:37|0.00046177
15:50:37|0.00046177
15:50:39|0.00046177
15:50:40|0.00046177
15:50:42|0.00046177
15:50:43|0.00046177
15:50:43|0.00046177
15:50:45|0.00046177
15:50:45|0.00046206
15:50:46|0.00046216
15:50:48|0.00046216
15:50:48|0.00046216
15:50:49|0.00046216
15:50:51|0.00046216
15:50:51|0.00046216
15:50:53|0.00046216
15:50:54|0.00046216
15:50:55|0.00046216
15:50:56|0.00046216
15:50:57|0.00046216
15:50:58|0.00046216
15:50:59|0.00046216
15:51:00|0.00046216
15:51:01|0.00046216
15:51:02|0.00046216
15:51:03|0.00046216
15:51:04|0.00046216
15:51:05|0.00046216
15:51:06|0.00046216
15:51:07|0.00046216
15:51:08|0.00046216
15:51:09|0.00046216
15:51:10|0.00046216
15:51:11|0.00046216
15:51:12|0.00046165
15:51:13|0.00046165
15:51:14|0.00046165
15:51:15|0.00046165
15:51:16|0.00046165
15:51:17|0.00046165
15:51:18|0.00046204
15:51:19|0.00046204
15:51:20|0.00046204
15:51:21|0.00046182
15:51:22|0.00046182
15:51:23|0.00046192
15:51:25|0.00046192
15:51:25|0.00046183
15:51:26|0.00046183
15:51:28|0.00046183
15:51:28|0.00046183
15:51:30|0.00046183
15:51:30|0.00046183
15:51:31|0.000462
15:51:32|0.0004621
15:51:34|0.00046213
15:51:35|0.00046213
15:51:36|0.00046237
15:51:37|0.00046237
15:51:38|0.00046237
15:51:39|0.00046237
15:51:41|0.00046237
15:51:42|0.00046237
15:51:43|0.0004625
15:51:44|0.0004625
15:51:46|0.0004625
15:51:47|0.00046236
15:51:48|0.00046236
15:51:49|0.00046236
15:51:50|0.00046236
15:51:51|0.00046236
15:51:52|0.00046236
15:51:53|0.00046236
15:51:55|0.00046236
15:51:55|0.00046236
15:51:57|0.00046236
15:51:57|0.00046204
15:51:59|0.00046204
15:52:00|0.00046204
15:52:01|0.00046195
15:52:02|0.0004619
15:52:03|0.0004619
15:52:04|0.0004619
15:52:05|0.0004619
15:52:06|0.0004619
15:52:07|0.0004619
15:52:08|0.0004619
15:52:09|0.0004619
15:52:10|0.0004619
15:52:11|0.00046149
15:52:12|0.00046149
15:52:13|0.00046149
15:52:14|0.00046189
15:52:15|0.00046189
15:52:16|0.000462
15:52:17|0.00046206
15:52:19|0.00046218
15:52:19|0.00046218
15:52:21|0.00046218
15:52:21|0.000462
15:52:23|0.00046204
15:52:23|0.00046206
15:52:24|0.00046206
15:52:26|0.00046206
15:52:26|0.00046214
15:52:27|0.00046214
15:52:28|0.00046214
15:52:29|0.00046214
15:52:30|0.00046214
15:52:31|0.00046214
15:52:32|0.00046222
15:52:33|0.00046222
15:52:34|0.00046222
15:52:36|0.00046222
15:52:37|0.00046222
15:52:38|0.00046222
15:52:39|0.00046222
15:52:40|0.00046222
15:52:42|0.00046195
15:52:43|0.00046195
15:52:44|0.00046176
15:52:45|0.00046176
15:52:47|0.00046199
15:52:48|0.00046199
15:52:49|0.00046214
15:52:49|0.0004621
15:52:50|0.0004621
15:52:51|0.0004621
15:52:53|0.00046229
15:52:54|0.00046229
15:52:55|0.00046229
15:52:56|0.00046231
15:52:57|0.00046234
15:52:58|0.00046234
15:52:59|0.00046234
15:53:00|0.00046234
15:53:01|0.00046234
15:53:03|0.00046205
15:53:04|0.00046205
15:53:05|0.00046221
15:53:06|0.00046221
15:53:07|0.00046221
15:53:08|0.00046221
15:53:09|0.00046216
15:53:10|0.00046216
15:53:11|0.00046216
15:53:12|0.00046216
15:53:13|0.00046216
15:53:14|0.00046221
15:53:15|0.0004625
15:53:16|0.0004625
15:53:17|0.0004625
15:53:18|0.0004625
15:53:19|0.0004625
15:53:20|0.0004625
15:53:21|0.0004625
15:53:22|0.0004625
15:53:23|0.0004625
15:53:24|0.0004625
15:53:25|0.0004625
15:53:26|0.0004621
15:53:27|0.0004621
15:53:28|0.00046212
15:53:29|0.00046212
15:53:30|0.00046212
15:53:31|0.00046212
15:53:32|0.00046212
15:53:33|0.00046222
15:53:34|0.00046222
15:53:35|0.00046248
15:53:36|0.00046248
15:53:37|0.00046248
15:53:38|0.00046248
15:53:39|0.00046248
15:53:40|0.00046248
15:53:42|0.00046248
15:53:44|0.00046248
15:53:45|0.0004626
15:53:46|0.0004626
15:53:48|0.00046263
15:53:48|0.00046263
15:53:49|0.00046263
15:53:51|0.00046263
15:53:53|0.00046239
15:53:53|0.00046239
15:53:54|0.00046239
15:53:55|0.00046229
15:53:57|0.00046229
15:53:58|0.00046229
15:53:59|0.00046229
15:54:00|0.00046221
15:54:01|0.00046221
15:54:03|0.00046221
15:54:03|0.00046221
15:54:04|0.00046221
15:54:05|0.00046221
15:54:06|0.00046221
15:54:07|0.00046221
15:54:08|0.00046227
15:54:09|0.00046227
15:54:10|0.00046227
15:54:11|0.00046227
15:54:12|0.00046256
15:54:13|0.00046256
15:54:14|0.00046256
15:54:15|0.00046256
15:54:16|0.00046256
15:54:17|0.00046256
15:54:19|0.00046256
15:54:19|0.00046264
15:54:20|0.00046264
15:54:21|0.00046264
15:54:22|0.00046264
15:54:23|0.00046256
15:54:24|0.00046256
15:54:25|0.00046256
15:54:27|0.00046256
15:54:28|0.00046256
15:54:29|0.00046256
15:54:30|0.00046256
15:54:31|0.00046256
15:54:33|0.00046241
15:54:33|0.00046246
15:54:35|0.00046277
15:54:35|0.00046272
15:54:36|0.00046281
15:54:38|0.00046274
15:54:39|0.00046274
15:54:40|0.00046274
15:54:41|0.00046274
15:54:42|0.00046274
15:54:44|0.00046274
15:54:45|0.00046274
15:54:46|0.00046241
15:54:48|0.00046241
15:54:49|0.0004623
15:54:50|0.0004623
15:54:51|0.0004623
15:54:52|0.00046246
15:54:53|0.00046246
15:54:54|0.00046246
15:54:55|0.00046218
15:54:56|0.00046218
15:54:57|0.00046218
15:54:58|0.00046218
15:54:59|0.00046218
15:55:00|0.00046218
15:55:01|0.00046218
15:55:02|0.00046218
15:55:03|0.00046256
15:55:04|0.00046261
15:55:05|0.00046278
15:55:06|0.00046272
15:55:07|0.00046272
15:55:09|0.00046272
15:55:10|0.00046259
15:55:11|0.00046259
15:55:11|0.00046249
15:55:13|0.00046261
15:55:14|0.00046261
15:55:14|0.0004624
15:55:16|0.0004624
15:55:16|0.0004624
15:55:18|0.0004624
15:55:18|0.0004624
15:55:19|0.0004624
15:55:21|0.0004624
15:55:21|0.00046212
15:55:23|0.00046212
15:55:23|0.00046212
15:55:25|0.00046212
15:55:26|0.00046228
15:55:27|0.00046203
15:55:28|0.00046203
15:55:29|0.00046203
15:55:30|0.00046203
15:55:31|0.00046203
15:55:32|0.00046203
15:55:33|0.00046203
15:55:34|0.00046224
15:55:34|0.00046224
15:55:36|0.00046224
15:55:36|0.00046201
15:55:38|0.00046201
15:55:39|0.00046203
15:55:40|0.00046189
15:55:40|0.00046189
15:55:42|0.00046189
15:55:43|0.00046169
15:55:44|0.00046169
15:55:45|0.00046169
15:55:47|0.00046174
15:55:48|0.00046174
15:55:50|0.00046174
15:55:51|0.00046162
15:55:52|0.00046162
15:55:52|0.00046148
15:55:55|0.00046144
15:55:55|0.00046118
15:55:56|0.00046118
15:55:57|0.00046097
15:55:58|0.00046089
15:55:59|0.00046089
15:56:00|0.00046106
15:56:01|0.00046088
15:56:02|0.00046106
15:56:04|0.00046102
15:56:04|0.00046102
15:56:05|0.00046102
15:56:07|0.00046102
15:56:07|0.00046102
15:56:09|0.00046136
15:56:10|0.00046136
15:56:11|0.00046136
15:56:12|0.00046136
15:56:13|0.00046136
15:56:14|0.00046136
15:56:15|0.00046136
15:56:16|0.00046169
15:56:17|0.00046169
15:56:18|0.00046168
15:56:19|0.00046168
15:56:20|0.00046168
15:56:21|0.00046181
15:56:22|0.00046181
15:56:23|0.00046209
15:56:24|0.00046209
15:56:25|0.00046209
15:56:26|0.00046209
15:56:27|0.00046223
15:56:28|0.00046223
15:56:29|0.00046223
15:56:30|0.00046208
15:56:31|0.00046208
15:56:32|0.00046208
15:56:33|0.00046208
15:56:34|0.00046208
15:56:35|0.00046208
15:56:36|0.00046208
15:56:37|0.00046208
15:56:38|0.00046208
15:56:39|0.00046208
15:56:40|0.00046208
15:56:41|0.00046208
15:56:42|0.00046184
15:56:43|0.00046184
15:56:44|0.00046184
15:56:46|0.00046204
15:56:47|0.00046204
15:56:48|0.00046204
15:56:49|0.00046152
15:56:51|0.00046152
15:56:51|0.00046134
15:56:52|0.00046134
15:56:53|0.00046134
15:56:55|0.00046134
15:56:56|0.00046157
15:56:57|0.00046157
15:56:58|0.00046136
15:56:59|0.00046136
15:57:00|0.0004615
15:57:01|0.00046166
15:57:02|0.0004616
15:57:04|0.00046173
15:57:05|0.00046173
15:57:05|0.00046137
15:57:06|0.00046137
15:57:08|0.00046137
15:57:08|0.00046106
15:57:10|0.00046143
15:57:11|0.00046128
15:57:12|0.00046121
15:57:13|0.00046125
15:57:13|0.00046101
15:57:14|0.00046125
15:57:15|0.00046125
15:57:16|0.00046125
15:57:17|0.00046097
15:57:19|0.00046097
15:57:19|0.00046097
15:57:21|0.00046097
15:57:21|0.00046118
15:57:22|0.00046118
15:57:23|0.00046118
15:57:25|0.00046097
15:57:25|0.00046097
15:57:26|0.00046114
15:57:27|0.00046114
15:57:28|0.00046114
15:57:29|0.00046114
15:57:31|0.0004614
15:57:32|0.0004614
15:57:32|0.0004614
15:57:33|0.0004614
15:57:34|0.0004614
15:57:36|0.00046092
15:57:37|0.00046092
15:57:38|0.00046088
15:57:39|0.00046087
15:57:40|0.00046079
15:57:42|0.00046069
15:57:42|0.00046069
15:57:43|0.00046069
15:57:45|0.00046069
15:57:46|0.0004607
15:57:48|0.00046123
15:57:48|0.00046123
15:57:50|0.00046123
15:57:51|0.00046123
15:57:52|0.00046123
15:57:53|0.00046123
15:57:54|0.00046123
15:57:55|0.00046123
15:57:56|0.00046123
15:57:58|0.00046081
15:57:59|0.00046081
15:58:00|0.00046105
15:58:01|0.00046105
15:58:02|0.0004611
15:58:03|0.0004611
15:58:04|0.0004611
15:58:06|0.0004611
15:58:06|0.0004611
15:58:07|0.0004611
15:58:08|0.00046113
15:58:09|0.00046113
15:58:10|0.00046113
15:58:11|0.00046097
15:58:12|0.00046097
15:58:13|0.00046097
15:58:14|0.00046097
15:58:15|0.00046097
15:58:17|0.00046097
15:58:18|0.00046097
15:58:19|0.00046099
15:58:20|0.00046099
15:58:21|0.00046099
15:58:22|0.00046099
15:58:24|0.00046099
15:58:24|0.00046099
15:58:25|0.00046099
15:58:26|0.00046099
15:58:27|0.00046099
15:58:28|0.00046099
15:58:29|0.00046099
15:58:30|0.00046099
15:58:31|0.00046105
15:58:32|0.00046105
15:58:33|0.00046118
15:58:34|0.00046144
15:58:35|0.00046144
15:58:36|0.00046144
15:58:37|0.00046156
15:58:38|0.00046156
15:58:40|0.00046154
15:58:41|0.00046154
15:58:43|0.00046154
15:58:43|0.00046148
15:58:44|0.00046148
15:58:45|0.00046135
15:58:47|0.00046135
15:58:48|0.00046135
15:58:49|0.00046135
15:58:51|0.00046165
15:58:51|0.00046191
15:58:53|0.00046191
15:58:53|0.00046191
15:58:55|0.00046191
15:58:56|0.00046193
15:58:57|0.00046193
15:58:58|0.0004618
15:58:59|0.0004618
15:59:00|0.0004618
15:59:01|0.0004618
15:59:02|0.0004618
15:59:03|0.0004615
15:59:04|0.0004615
15:59:05|0.0004618
15:59:06|0.0004618
15:59:07|0.0004618
15:59:08|0.00046151
15:59:09|0.00046151
15:59:10|0.00046151
15:59:11|0.00046152
15:59:12|0.00046188
15:59:13|0.00046189
15:59:14|0.00046189
15:59:15|0.00046195
15:59:16|0.00046223
15:59:17|0.00046223
15:59:18|0.00046223
15:59:19|0.00046176
15:59:20|0.00046176
15:59:21|0.00046187
15:59:22|0.00046187
15:59:23|0.00046187
15:59:24|0.00046187
15:59:25|0.00046187
15:59:26|0.00046187
15:59:27|0.00046194
15:59:28|0.00046194
15:59:29|0.00046194
15:59:30|0.00046187
15:59:31|0.00046187
15:59:32|0.00046211
15:59:33|0.00046211
15:59:34|0.00046211
15:59:35|0.00046219
15:59:36|0.00046219
15:59:37|0.00046213
15:59:38|0.00046213
15:59:39|0.00046224
15:59:40|0.00046224
15:59:41|0.00046224
15:59:42|0.00046224
15:59:43|0.0004623
15:59:44|0.00046241
15:59:45|0.00046241
15:59:46|0.00046241
15:59:47|0.00046241
15:59:48|0.00046241
15:59:49|0.00046241
15:59:51|0.00046253
15:59:52|0.00046253
15:59:52|0.00046253
15:59:54|0.00046195
15:59:55|0.00046195
15:59:56|0.00046195
15:59:58|0.00046195
15:59:58|0.00046203
15:59:59|0.00046197
16:00:01|0.00046197
16:00:02|0.00046197
16:00:03|0.00046195
16:00:04|0.00046195
16:00:05|0.00046194
16:00:06|0.00046182
16:00:07|0.00046184
16:00:08|0.00046184
16:00:09|0.00046184
16:00:10|0.00046184
16:00:11|0.00046184
16:00:12|0.00046184
16:00:13|0.00046184
16:00:14|0.00046184
16:00:16|0.00046194
16:00:16|0.00046194
16:00:17|0.00046205
16:00:19|0.00046205
16:00:19|0.00046221
16:00:20|0.00046244
16:00:21|0.00046244
16:00:23|0.00046282
16:00:24|0.00046282
16:00:24|0.00046282
16:00:25|0.00046289
16:00:27|0.00046289
16:00:27|0.00046289
16:00:28|0.00046289
16:00:29|0.00046301
16:00:30|0.0004629
16:00:32|0.0004629
16:00:33|0.0004629
16:00:33|0.0004629
16:00:34|0.0004629
16:00:35|0.0004629
16:00:36|0.0004629
16:00:37|0.00046232
16:00:38|0.00046232
16:00:39|0.00046232
16:00:40|0.00046228
16:00:42|0.00046228
16:00:43|0.00046226
16:00:44|0.00046226
16:00:44|0.00046243
16:00:45|0.00046243
16:00:46|0.00046243
16:00:47|0.00046243
16:00:49|0.00046252
16:00:50|0.00046252
16:00:51|0.0004626
16:00:52|0.0004626
16:00:53|0.00046263
16:00:55|0.00046263
16:00:56|0.0004628
16:00:57|0.0004628
16:00:58|0.0004628
16:00:59|0.0004628
16:01:00|0.00046288
16:01:01|0.0004632
16:01:02|0.00046326
16:01:03|0.00046329
16:01:04|0.00046329
16:01:05|0.00046329
16:01:06|0.00046326
16:01:07|0.00046336
16:01:08|0.00046336
16:01:09|0.00046336
16:01:10|0.00046336
16:01:11|0.00046336
16:01:12|0.00046336
16:01:13|0.00046336
16:01:14|0.0004634
16:01:14|0.00046341
16:01:16|0.00046345
16:01:17|0.0004636
16:01:18|0.0004636
16:01:19|0.0004636
16:01:19|0.0004636
16:01:21|0.00046315
16:01:22|0.00046315
16:01:23|0.00046332
16:01:24|0.00046332
16:01:25|0.00046332
16:01:26|0.00046272
16:01:27|0.00046272
16:01:27|0.00046272
16:01:28|0.00046272
16:01:29|0.00046238
16:01:30|0.00046238
16:01:31|0.00046238
16:01:33|0.00046238
16:01:34|0.00046238
16:01:35|0.00046237
16:01:36|0.00046237
16:01:37|0.00046205
16:01:38|0.00046204
16:01:39|0.00046204
16:01:40|0.00046204
16:01:41|0.00046204
16:01:41|0.00046188
16:01:42|0.00046195
16:01:44|0.00046195
16:01:45|0.00046195
16:01:46|0.00046166
16:01:47|0.00046166
16:01:48|0.00046166
16:01:49|0.0004615
16:01:51|0.0004615
16:01:52|0.00046158
16:01:54|0.00046158
16:01:54|0.00046158
16:01:55|0.00046141
16:01:57|0.00046135
16:01:58|0.00046132
16:01:59|0.00046125
16:02:00|0.00046125
16:02:01|0.0004612
16:02:02|0.0004612
16:02:03|0.00046121
16:02:04|0.00046122
16:02:05|0.00046156
16:02:06|0.00046156
16:02:07|0.00046177
16:02:08|0.00046164
16:02:09|0.00046164
16:02:09|0.00046164
16:02:11|0.00046142
16:02:12|0.00046142
16:02:13|0.00046151
16:02:14|0.00046151
16:02:15|0.00046151
16:02:16|0.00046151
16:02:17|0.00046151
16:02:18|0.00046151
16:02:19|0.00046151
16:02:20|0.00046143
16:02:21|0.00046143
16:02:22|0.00046143
16:02:23|0.00046134
16:02:24|0.00046134
16:02:25|0.00046134
16:02:26|0.00046126
16:02:27|0.00046106
16:02:27|0.00046097
16:02:29|0.00046097
16:02:30|0.00046097
16:02:31|0.00046093
16:02:31|0.00046093
16:02:33|0.00046093
16:02:34|0.00046089
16:02:34|0.00046061
16:02:36|0.00046061
16:02:37|0.00046061
16:02:38|0.00046061
16:02:38|0.00046061
16:02:40|0.00046061
16:02:41|0.00046061
16:02:41|0.00046061
16:02:43|0.00046129
16:02:44|0.00046129
16:02:45|0.00046129
16:02:46|0.00046129
16:02:47|0.00046129
16:02:47|0.00046129
16:02:49|0.00046129
16:02:49|0.00046129
16:02:52|0.00046097
16:02:53|0.00046088
16:02:55|0.00046088
16:02:56|0.00046097
16:02:58|0.00046097
16:02:58|0.00046097
16:02:59|0.00046061
16:03:00|0.00046059
16:03:01|0.00046043
16:03:03|0.00046043
16:03:04|0.00046046
16:03:05|0.00046043
16:03:07|0.0004605
16:03:07|0.00046057
16:03:09|0.00046047
16:03:09|0.00046043
16:03:10|0.00046065
16:03:11|0.00046058
16:03:12|0.00046058
16:03:14|0.0004609
16:03:14|0.00046112
16:03:15|0.00046112
16:03:16|0.00046112
16:03:17|0.00046123
16:03:18|0.00046123
16:03:19|0.00046123
16:03:20|0.00046123
16:03:21|0.00046116
16:03:22|0.00046151
16:03:23|0.0004616
16:03:24|0.0004616
16:03:25|0.0004616
16:03:26|0.00046174
16:03:27|0.00046174
16:03:28|0.00046158
16:03:29|0.00046158
16:03:30|0.00046158
16:03:31|0.00046158
16:03:32|0.00046158
16:03:34|0.00046158
16:03:34|0.00046158
16:03:35|0.00046149
16:03:37|0.00046149
16:03:37|0.00046156
16:03:38|0.00046156
16:03:39|0.00046177
16:03:40|0.00046184
16:03:41|0.00046202
16:03:43|0.00046183
16:03:43|0.00046175
16:03:45|0.0004616
16:03:45|0.0004616
16:03:46|0.00046169
16:03:48|0.0004616
16:03:48|0.0004616
16:03:49|0.0004616
16:03:50|0.0004616
16:03:52|0.0004616
16:03:54|0.0004616
16:03:55|0.0004616
16:03:56|0.00046196
16:03:57|0.00046159
16:03:59|0.00046159
16:04:00|0.00046159
16:04:01|0.00046159
16:04:02|0.00046159
16:04:03|0.00046139
16:04:04|0.00046139
16:04:05|0.00046139
16:04:06|0.00046139
16:04:07|0.00046139
16:04:08|0.00046177
16:04:09|0.00046177
16:04:10|0.00046177
16:04:11|0.00046186
16:04:12|0.00046205
16:04:13|0.00046205
16:04:14|0.00046205
16:04:15|0.00046205
16:04:16|0.00046187
16:04:17|0.00046187
16:04:18|0.00046187
16:04:19|0.000462
16:04:20|0.000462
16:04:21|0.000462
16:04:22|0.00046165
16:04:23|0.00046165
16:04:24|0.00046165
16:04:25|0.00046181
16:04:26|0.00046187
16:04:27|0.00046187
16:04:28|0.00046187
16:04:29|0.00046187
16:04:30|0.00046187
16:04:31|0.00046187
16:04:32|0.00046187
16:04:33|0.00046199
16:04:34|0.00046199
16:04:35|0.00046212
16:04:36|0.00046216
16:04:37|0.00046235
16:04:38|0.00046235
16:04:39|0.00046238
16:04:40|0.00046241
16:04:41|0.00046247
16:04:42|0.00046266
16:04:43|0.00046266
16:04:44|0.00046266
16:04:45|0.00046266
16:04:46|0.00046305
16:04:47|0.00046305
16:04:48|0.00046305
16:04:49|0.00046306
16:04:50|0.00046306
16:04:51|0.00046306
16:04:53|0.00046305
16:04:54|0.00046305
16:04:55|0.0004631
16:04:56|0.0004631
16:04:57|0.0004631
16:04:58|0.0004635
16:04:59|0.0004637
16:05:00|0.00046377
16:05:01|0.00046377
16:05:03|0.00046387
16:05:04|0.0004639
16:05:05|0.0004639
16:05:06|0.0004639
16:05:07|0.0004639
16:05:08|0.0004639
16:05:09|0.0004639
16:05:10|0.0004639
16:05:11|0.0004639
16:05:12|0.0004639
16:05:13|0.0004639
16:05:14|0.0004639
16:05:15|0.0004634
16:05:16|0.0004634
16:05:17|0.0004634
16:05:17|0.00046323
16:05:19|0.00046321
16:05:20|0.00046321
16:05:21|0.00046357
16:05:21|0.00046357
16:05:23|0.00046357
16:05:24|0.00046357
16:05:24|0.00046357
16:05:26|0.00046369
16:05:26|0.00046355
16:05:29|0.00046355
16:05:29|0.00046355
16:05:30|0.00046355
16:05:31|0.00046355
16:05:32|0.00046355
16:05:33|0.00046351
16:05:34|0.00046351
16:05:35|0.00046351
16:05:36|0.00046351
16:05:37|0.00046351
16:05:38|0.00046344
16:05:39|0.00046344
16:05:40|0.00046344
16:05:41|0.00046344
16:05:42|0.00046383
16:05:43|0.00046383
16:05:44|0.00046383
16:05:45|0.00046383
16:05:46|0.00046384
16:05:47|0.00046414
16:05:48|0.00046423
16:05:49|0.00046407
16:05:50|0.00046407
16:05:51|0.00046444
16:05:52|0.00046455
16:05:54|0.00046515
16:05:56|0.00046466
16:05:56|0.00046466
16:05:57|0.00046466
16:05:58|0.00046501
16:05:59|0.00046501
16:06:00|0.00046487
16:06:01|0.00046516
16:06:02|0.00046516
16:06:04|0.0004647
16:06:05|0.00046465
16:06:06|0.00046465
16:06:07|0.00046465
16:06:09|0.00046499
16:06:09|0.00046499
16:06:10|0.00046499
16:06:11|0.00046458
16:06:12|0.00046458
16:06:13|0.00046458
16:06:14|0.00046458
16:06:15|0.00046458
16:06:16|0.00046457
16:06:18|0.00046457
16:06:19|0.00046457
16:06:20|0.00046457
16:06:21|0.00046457
16:06:22|0.00046477
16:06:23|0.00046477
16:06:24|0.00046457
16:06:25|0.00046417
16:06:27|0.00046458
16:06:27|0.0004644
16:06:28|0.00046437
16:06:29|0.00046437
16:06:30|0.00046442
16:06:31|0.00046442
16:06:32|0.00046442
16:06:33|0.00046442
16:06:34|0.0004645
16:06:35|0.0004645
16:06:36|0.0004645
16:06:37|0.0004645
16:06:38|0.0004645
16:06:39|0.0004645
16:06:40|0.0004645
16:06:41|0.0004645
16:06:42|0.00046394
16:06:43|0.00046394
16:06:44|0.00046394
16:06:45|0.00046394
16:06:46|0.00046359
16:06:48|0.00046359
16:06:48|0.00046356
16:06:49|0.00046356
16:06:50|0.00046356
16:06:51|0.00046344
16:06:52|0.00046344
16:06:53|0.00046336
16:06:54|0.00046336
16:06:56|0.00046336
16:06:56|0.00046336
16:06:58|0.00046336
16:07:00|0.00046336
16:07:01|0.00046336
16:07:02|0.00046336
16:07:03|0.00046336
16:07:04|0.00046336
16:07:05|0.00046336
16:07:06|0.00046336
16:07:07|0.00046336
16:07:08|0.00046336
16:07:09|0.00046355
16:07:10|0.00046355
16:07:11|0.00046355
16:07:12|0.00046355
16:07:13|0.00046355
16:07:14|0.00046355
16:07:15|0.00046355
16:07:16|0.00046355
16:07:17|0.00046355
16:07:18|0.00046355
16:07:19|0.00046355
16:07:20|0.00046355
16:07:21|0.00046355
16:07:22|0.00046355
16:07:23|0.00046355
16:07:24|0.00046355
16:07:25|0.00046355
16:07:26|0.00046355
16:07:27|0.00046355
16:07:28|0.00046341
16:07:29|0.00046341
16:07:30|0.00046341
16:07:31|0.00046335
16:07:32|0.0004633
16:07:34|0.0004633
16:07:35|0.0004633
16:07:36|0.0004633
16:07:37|0.0004633
16:07:38|0.0004633
16:07:39|0.0004633
16:07:40|0.00046371
16:07:41|0.00046371
16:07:42|0.00046353
16:07:43|0.00046353
16:07:45|0.00046353
16:07:45|0.00046353
16:07:47|0.00046353
16:07:47|0.00046353
16:07:48|0.00046353
16:07:49|0.00046353
16:07:51|0.00046353
16:07:51|0.00046371
16:07:52|0.00046371
16:07:53|0.00046371
16:07:55|0.00046371
16:07:55|0.00046379
16:07:57|0.00046379
16:07:58|0.00046379
16:07:59|0.00046379
16:08:00|0.00046379
16:08:01|0.00046382
16:08:02|0.00046398
16:08:04|0.00046407
16:08:05|0.00046417
16:08:06|0.00046423
16:08:07|0.00046442
16:08:08|0.00046442
16:08:09|0.00046442
16:08:10|0.00046442
16:08:11|0.00046442
16:08:12|0.00046442
16:08:13|0.00046442
16:08:14|0.00046442
16:08:15|0.00046442
16:08:16|0.00046442
16:08:17|0.00046442
16:08:18|0.00046442
16:08:19|0.00046442
16:08:20|0.00046442
16:08:21|0.00046442
16:08:22|0.00046442
16:08:23|0.00046433
16:08:24|0.00046433
16:08:25|0.00046433
16:08:26|0.00046433
16:08:27|0.00046433
16:08:28|0.00046433
16:08:29|0.0004642
16:08:30|0.0004642
16:08:31|0.0004642
16:08:32|0.0004642
16:08:33|0.0004642
16:08:34|0.0004642
16:08:35|0.0004642
16:08:36|0.0004642
16:08:37|0.0004642
16:08:38|0.0004642
16:08:39|0.0004642
16:08:40|0.00046371
16:08:41|0.00046371
16:08:42|0.00046371
16:08:43|0.00046311
16:08:44|0.00046311
16:08:45|0.00046311
16:08:46|0.000463
16:08:47|0.000463
16:08:48|0.000463
16:08:49|0.000463
16:08:50|0.000463
16:08:51|0.000463
16:08:52|0.000463
16:08:53|0.000463
16:08:54|0.000463
16:08:55|0.000463
16:08:57|0.000463
16:08:58|0.000463
16:08:59|0.000463
16:09:00|0.000463
16:09:01|0.00046354
16:09:03|0.00046354
16:09:04|0.00046354
16:09:05|0.00046339
16:09:06|0.00046333
16:09:07|0.00046333
16:09:07|0.00046333
16:09:09|0.00046333
16:09:10|0.00046333
16:09:11|0.00046333
16:09:12|0.00046276
16:09:13|0.00046276
16:09:14|0.00046276
16:09:15|0.00046276
16:09:16|0.00046276
16:09:17|0.00046275
16:09:18|0.00046275
16:09:19|0.00046275
16:09:20|0.00046277
16:09:21|0.00046277
16:09:21|0.00046273
16:09:23|0.00046273
16:09:24|0.00046273
16:09:25|0.00046273
16:09:26|0.00046273
16:09:27|0.00046359
16:09:28|0.00046341
16:09:29|0.00046342
16:09:30|0.00046342
16:09:31|0.00046342
16:09:31|0.00046342
16:09:33|0.00046342
16:09:34|0.00046342
16:09:35|0.00046342
16:09:35|0.00046342
16:09:37|0.00046342
16:09:38|0.00046342
16:09:38|0.00046342
16:09:39|0.00046342
16:09:41|0.00046342
16:09:42|0.0004635
16:09:43|0.0004635
16:09:44|0.0004635
16:09:45|0.00046387
16:09:46|0.00046387
16:09:47|0.00046387
16:09:48|0.00046387
16:09:49|0.00046387
16:09:51|0.00046403
16:09:52|0.00046403
16:09:53|0.00046403
16:09:54|0.00046403
16:09:55|0.00046403
16:09:56|0.00046403
16:09:57|0.00046414
16:09:58|0.00046414
16:10:00|0.00046419
16:10:01|0.00046431
16:10:02|0.00046431
16:10:04|0.00046463
16:10:04|0.00046463
16:10:06|0.00046463
16:10:08|0.00046463
16:10:08|0.00046463
16:10:09|0.00046463
16:10:11|0.00046463
16:10:12|0.00046463
16:10:13|0.00046463
16:10:14|0.00046401
16:10:15|0.00046401
16:10:16|0.00046401
16:10:17|0.00046401
16:10:18|0.00046401
16:10:19|0.00046401
16:10:20|0.00046421
16:10:21|0.00046416
16:10:22|0.00046416
16:10:23|0.00046416
16:10:24|0.00046416
16:10:25|0.00046375
16:10:26|0.00046413
16:10:27|0.00046413
16:10:28|0.00046413
16:10:29|0.00046413
16:10:30|0.00046407
16:10:31|0.00046429
16:10:32|0.00046429
16:10:33|0.00046429
16:10:34|0.00046476
16:10:35|0.00046476
16:10:36|0.00046421
16:10:37|0.00046421
16:10:38|0.00046395
16:10:39|0.00046395
16:10:40|0.00046449
16:10:41|0.00046449
16:10:42|0.00046449
16:10:43|0.00046438
16:10:44|0.00046438
16:10:45|0.00046438
16:10:46|0.00046448
16:10:47|0.00046448
16:10:48|0.00046448
16:10:49|0.00046448
16:10:50|0.00046448
16:10:51|0.00046434
16:10:52|0.00046423
16:10:53|0.00046419
16:10:54|0.00046397
16:10:55|0.00046397
16:10:56|0.00046397
16:10:57|0.00046397
16:10:58|0.00046397
16:11:00|0.00046448
16:11:00|0.00046421
16:11:02|0.00046421
16:11:03|0.00046421
16:11:04|0.00046421
16:11:04|0.00046398
16:11:06|0.00046458
16:11:07|0.00046458
16:11:09|0.00046459
16:11:09|0.00046459
16:11:11|0.00046459
16:11:12|0.00046483
16:11:14|0.00046483
16:11:14|0.00046483
16:11:15|0.00046483
16:11:16|0.00046488
16:11:17|0.00046488
16:11:18|0.00046488
16:11:19|0.00046488
16:11:20|0.00046488
16:11:21|0.00046488
16:11:22|0.00046488
16:11:23|0.00046488
16:11:24|0.0004648
16:11:25|0.0004648
16:11:26|0.0004648
16:11:27|0.00046486
16:11:28|0.00046488
16:11:29|0.00046489
16:11:30|0.00046489
16:11:31|0.00046488
16:11:33|0.00046488
16:11:34|0.00046488
16:11:35|0.00046488
16:11:36|0.00046487
16:11:36|0.00046487
16:11:37|0.00046487
16:11:39|0.00046487
16:11:40|0.00046487
16:11:41|0.00046487
16:11:42|0.00046487
16:11:43|0.00046487
16:11:44|0.00046487
16:11:45|0.00046487
16:11:46|0.00046487
16:11:47|0.00046456
16:11:47|0.00046454
16:11:49|0.00046437
16:11:49|0.00046437
16:11:51|0.00046437
16:11:52|0.00046437
16:11:53|0.00046431
16:11:53|0.00046452
16:11:55|0.00046452
16:11:56|0.00046452
16:11:57|0.00046461
16:11:58|0.00046461
16:11:59|0.00046455
16:12:01|0.00046455
16:12:02|0.0004644
16:12:03|0.00046461
16:12:04|0.00046461
16:12:06|0.00046459
16:12:06|0.00046459
16:12:07|0.00046459
16:12:08|0.00046459
16:12:09|0.00046459
16:12:10|0.00046461
16:12:11|0.00046461
16:12:12|0.00046486
16:12:13|0.00046471
16:12:15|0.00046484
16:12:15|0.00046469
16:12:16|0.00046479
16:12:17|0.00046423
16:12:19|0.00046423
16:12:20|0.00046423
16:12:20|0.00046423
16:12:22|0.00046423
16:12:22|0.00046464
16:12:24|0.00046464
16:12:24|0.00046429
16:12:25|0.00046429
16:12:26|0.0004645
16:12:28|0.0004645
16:12:29|0.0004645
16:12:30|0.0004645
16:12:31|0.0004645
16:12:32|0.0004645
16:12:33|0.0004645
16:12:34|0.0004645
16:12:35|0.00046463
16:12:36|0.00046463
16:12:37|0.00046463
16:12:38|0.00046463
16:12:39|0.00046449
16:12:40|0.00046452
16:12:41|0.00046452
16:12:42|0.00046452
16:12:43|0.0004644
16:12:44|0.0004644
16:12:45|0.00046462
16:12:46|0.00046434
16:12:47|0.00046434
16:12:48|0.00046434
16:12:49|0.00046434
16:12:50|0.00046383
16:12:51|0.00046383
16:12:52|0.00046383
16:12:53|0.00046383
16:12:54|0.00046383
16:12:55|0.00046383
16:12:56|0.00046387
16:12:57|0.00046387
16:12:58|0.0004641
16:12:59|0.00046387
16:13:00|0.00046402
16:13:02|0.00046374
16:13:03|0.00046387
16:13:05|0.00046387
16:13:06|0.00046387
16:13:06|0.00046412
16:13:07|0.00046412
16:13:09|0.00046425
16:13:10|0.0004643
16:13:11|0.0004643
16:13:11|0.0004643
16:13:12|0.00046417
16:13:14|0.00046412
16:13:15|0.00046407
16:13:15|0.00046407
16:13:17|0.00046377
16:13:18|0.00046377
16:13:19|0.00046377
16:13:20|0.00046377
16:13:21|0.00046366
16:13:22|0.00046363
16:13:23|0.00046346
16:13:24|0.00046346
16:13:25|0.00046346
16:13:26|0.00046356
16:13:28|0.00046337
16:13:29|0.00046337
16:13:29|0.00046337
16:13:32|0.00046365
16:13:32|0.00046365
16:13:33|0.00046365
16:13:34|0.00046361
16:13:35|0.00046373
16:13:36|0.00046373
16:13:37|0.00046401
16:13:38|0.00046401
16:13:40|0.00046401
16:13:41|0.00046401
16:13:42|0.00046431
16:13:43|0.00046431
16:13:44|0.00046431
16:13:45|0.00046403
16:13:46|0.00046403
16:13:47|0.00046403
16:13:48|0.00046403
16:13:49|0.00046411
16:13:50|0.00046411
16:13:51|0.00046411
16:13:52|0.00046424
16:13:53|0.00046424
16:13:54|0.00046444
16:13:55|0.00046447
16:13:56|0.00046451
16:13:57|0.00046451
16:13:59|0.0004644
16:13:59|0.0004644
16:14:00|0.00046463
16:14:02|0.00046442
16:14:03|0.00046442
16:14:05|0.00046442
16:14:06|0.00046444
16:14:08|0.00046444
16:14:08|0.00046444
16:14:09|0.00046444
16:14:10|0.00046444
16:14:12|0.00046444
16:14:13|0.00046444
16:14:13|0.00046444
16:14:15|0.00046449
16:14:16|0.00046449
16:14:17|0.00046449
16:14:18|0.00046449
16:14:19|0.00046449
16:14:20|0.00046449
16:14:21|0.00046449
16:14:22|0.00046449
16:14:23|0.00046449
16:14:24|0.00046449
16:14:25|0.00046449
16:14:26|0.00046444
16:14:27|0.00046469
16:14:28|0.00046469
16:14:29|0.00046469
16:14:30|0.00046469
16:14:31|0.00046467
16:14:32|0.00046467
16:14:33|0.00046467
16:14:34|0.00046467
16:14:35|0.00046464
16:14:36|0.00046445
16:14:37|0.00046445
16:14:38|0.00046439
16:14:39|0.00046439
16:14:40|0.00046439
16:14:41|0.00046439
16:14:42|0.00046439
16:14:43|0.00046439
16:14:44|0.00046431
16:14:45|0.00046431
16:14:46|0.00046431
16:14:47|0.00046431
16:14:48|0.00046431
16:14:49|0.00046431
16:14:50|0.0004641
16:14:51|0.00046389
16:14:52|0.00046389
16:14:53|0.00046422
16:14:54|0.00046422
16:14:55|0.00046422
16:14:56|0.00046405
16:14:57|0.00046405
16:14:58|0.00046405
16:15:00|0.00046401
16:15:01|0.00046401
16:15:01|0.00046401
16:15:03|0.00046401
16:15:05|0.00046401
16:15:05|0.00046401
16:15:07|0.00046385
16:15:08|0.00046385
16:15:09|0.00046385
16:15:10|0.00046385
16:15:10|0.00046389
16:15:12|0.00046377
16:15:13|0.00046377
16:15:15|0.00046377
16:15:16|0.0004633
16:15:16|0.00046339
16:15:17|0.00046339
16:15:18|0.00046331
16:15:19|0.00046331
16:15:21|0.00046331
16:15:21|0.0004634
16:15:22|0.0004634
16:15:23|0.0004634
16:15:24|0.0004634
16:15:26|0.0004634
16:15:28|0.0004634
16:15:29|0.0004634
16:15:29|0.0004634
16:15:31|0.0004634
16:15:32|0.00046332
16:15:33|0.00046332
16:15:34|0.0004634
16:15:34|0.0004634
16:15:35|0.0004634
16:15:36|0.0004634
16:15:38|0.00046353
16:15:39|0.00046345
16:15:40|0.00046345
16:15:41|0.00046345
16:15:42|0.00046345
16:15:43|0.00046345
16:15:44|0.00046353
16:15:45|0.00046353
16:15:46|0.00046353
16:15:47|0.00046353
16:15:48|0.00046337
16:15:49|0.00046337
16:15:50|0.00046337
16:15:51|0.00046337
16:15:52|0.00046391
16:15:53|0.00046415
16:15:54|0.00046415
16:15:55|0.00046415
16:15:56|0.00046415
16:15:57|0.00046415
16:15:58|0.00046415
16:15:59|0.00046415
16:16:00|0.00046415
16:16:01|0.00046415
16:16:02|0.00046399
16:16:04|0.00046399
16:16:05|0.00046399
16:16:06|0.00046399
16:16:07|0.00046399
16:16:08|0.00046399
16:16:09|0.00046399
16:16:10|0.00046399
16:16:11|0.00046399
16:16:12|0.00046395
16:16:13|0.00046395
16:16:14|0.00046395
16:16:15|0.00046395
16:16:16|0.00046395
16:16:18|0.0004643
16:16:19|0.0004643
16:16:20|0.0004643
16:16:21|0.0004643
16:16:22|0.00046432
16:16:23|0.00046432
16:16:24|0.00046432
16:16:24|0.00046434
16:16:26|0.00046439
16:16:27|0.00046442
16:16:28|0.00046442
16:16:29|0.00046442
16:16:30|0.00046442
16:16:31|0.00046442
16:16:31|0.00046473
16:16:33|0.00046476
16:16:34|0.00046476
16:16:34|0.000465
16:16:36|0.000465
16:16:36|0.000465
16:16:38|0.000465
16:16:39|0.000465
16:16:40|0.000465
16:16:41|0.000465
16:16:41|0.000465
16:16:43|0.000465
16:16:44|0.00046484
16:16:44|0.00046484
16:16:46|0.00046484
16:16:47|0.00046483
16:16:48|0.00046483
16:16:48|0.00046483
16:16:50|0.00046483
16:16:50|0.00046495
16:16:52|0.00046495
16:16:53|0.00046495
16:16:54|0.000465
16:16:55|0.000465
16:16:56|0.000465
16:16:57|0.000465
16:16:58|0.00046481
16:16:59|0.00046481
16:17:00|0.00046481
16:17:01|0.00046481
16:17:02|0.00046498
16:17:03|0.000465
16:17:05|0.0004649
16:17:07|0.00046511
16:17:07|0.0004652
16:17:09|0.00046466
16:17:10|0.00046466
16:17:11|0.00046466
16:17:12|0.00046483
16:17:13|0.00046483
16:17:14|0.00046483
16:17:15|0.00046498
16:17:16|0.00046483
16:17:17|0.00046483
16:17:18|0.00046483
16:17:19|0.00046483
16:17:20|0.00046483
16:17:21|0.00046483
16:17:22|0.00046483
16:17:23|0.00046483
16:17:24|0.00046483
16:17:25|0.00046483
16:17:26|0.00046461
16:17:27|0.00046461
16:17:28|0.00046461
16:17:29|0.00046461
16:17:30|0.00046461
16:17:31|0.00046461
16:17:32|0.00046461
16:17:33|0.0004648
16:17:34|0.00046453
16:17:35|0.00046453
16:17:36|0.00046453
16:17:37|0.00046435
16:17:38|0.00046435
16:17:39|0.00046435
16:17:40|0.00046435
16:17:41|0.00046435
16:17:42|0.00046435
16:17:43|0.00046435
16:17:45|0.00046435
16:17:46|0.00046435
16:17:46|0.00046435
16:17:47|0.00046435
16:17:49|0.00046435
16:17:49|0.00046438
16:17:50|0.00046433
16:17:51|0.00046416
16:17:53|0.00046416
16:17:53|0.00046398
16:17:54|0.00046398
16:17:55|0.00046398
16:17:56|0.00046398
16:17:57|0.00046398
16:17:59|0.00046398
16:17:59|0.00046398
16:18:00|0.00046408
16:18:01|0.00046408
16:18:02|0.00046379
16:18:04|0.00046379
16:18:05|0.00046379
16:18:06|0.00046379
16:18:07|0.00046379
16:18:09|0.00046393
16:18:10|0.00046393
16:18:11|0.00046393
16:18:13|0.00046393
16:18:13|0.0004644
16:18:14|0.0004644
16:18:15|0.0004644
16:18:16|0.0004644
16:18:18|0.00046412
16:18:20|0.00046443
16:18:20|0.00046456
16:18:21|0.00046456
16:18:23|0.00046456
16:18:24|0.00046474
16:18:25|0.00046474
16:18:26|0.00046474
16:18:27|0.00046474
16:18:28|0.00046474
16:18:29|0.00046444
16:18:30|0.00046444
16:18:31|0.00046411
16:18:32|0.00046411
16:18:33|0.00046384
16:18:35|0.00046384
16:18:36|0.00046389
16:18:36|0.00046389
16:18:38|0.00046364
16:18:39|0.00046364
16:18:39|0.00046364
16:18:41|0.00046364
16:18:41|0.00046364
16:18:43|0.00046364
16:18:43|0.00046364
16:18:45|0.00046364
16:18:46|0.00046364
16:18:47|0.00046364
16:18:47|0.00046364
16:18:48|0.00046364
16:18:49|0.00046364
16:18:51|0.00046364
16:18:51|0.00046364
16:18:53|0.00046364
16:18:54|0.00046364
16:18:54|0.00046364
16:18:55|0.00046364
16:18:57|0.00046364
16:18:58|0.00046344
16:18:58|0.0004633
16:18:59|0.00046342
16:19:02|0.00046358
16:19:02|0.00046357
16:19:04|0.00046357
16:19:05|0.00046357
16:19:06|0.00046357
16:19:07|0.00046378
16:19:08|0.00046407
16:19:10|0.0004641
16:19:11|0.0004641
16:19:11|0.00046449
16:19:13|0.00046449
16:19:14|0.00046449
16:19:15|0.00046452
16:19:16|0.00046452
16:19:17|0.00046452
16:19:19|0.00046452
16:19:19|0.00046452
16:19:20|0.00046452
16:19:22|0.00046452
16:19:23|0.00046429
16:19:24|0.0004647
16:19:25|0.0004647
16:19:26|0.0004647
16:19:27|0.0004647
16:19:28|0.0004647
16:19:29|0.0004647
16:19:30|0.0004647
16:19:31|0.0004647
16:19:32|0.00046483
16:19:33|0.00046483
16:19:34|0.00046503
16:19:35|0.00046503
16:19:36|0.00046503
16:19:37|0.00046503
16:19:38|0.00046503
16:19:39|0.00046503
16:19:40|0.00046499
16:19:41|0.00046499
16:19:42|0.00046469
16:19:43|0.00046469
16:19:44|0.00046469
16:19:45|0.00046507
16:19:46|0.00046507
16:19:47|0.00046507
16:19:48|0.0004652
16:19:49|0.0004652
16:19:50|0.0004652
16:19:51|0.00046524
16:19:52|0.00046527
16:19:53|0.0004653
16:19:54|0.00046496
16:19:55|0.00046496
16:19:56|0.00046496
16:19:57|0.00046493
16:19:58|0.00046493
16:19:59|0.00046493
16:20:00|0.00046493
16:20:01|0.00046493
16:20:02|0.00046493
16:20:03|0.00046493
16:20:04|0.00046493
16:20:05|0.00046493
16:20:06|0.00046493
16:20:07|0.00046493
16:20:08|0.00046493
16:20:09|0.00046483
16:20:10|0.00046483
16:20:11|0.00046483
16:20:12|0.00046483
16:20:13|0.00046483
16:20:14|0.00046483
16:20:15|0.00046483
16:20:16|0.00046483
16:20:17|0.00046483
16:20:18|0.00046494
16:20:19|0.00046494
16:20:20|0.00046494
16:20:21|0.00046494
16:20:22|0.00046494
16:20:23|0.00046494
16:20:25|0.00046494
16:20:26|0.00046494
16:20:27|0.00046494
16:20:27|0.00046494
16:20:28|0.00046494
16:20:29|0.00046494
16:20:31|0.00046494
16:20:31|0.00046494
16:20:32|0.00046502
16:20:34|0.00046502
16:20:35|0.00046502
16:20:35|0.00046502
16:20:37|0.0004651
16:20:37|0.00046513
16:20:39|0.00046513
16:20:40|0.00046513
16:20:41|0.00046513
16:20:42|0.00046522
16:20:43|0.00046539
16:20:44|0.00046547
16:20:45|0.00046534
16:20:46|0.00046534
16:20:47|0.00046534
16:20:48|0.00046534
16:20:49|0.00046551
16:20:50|0.00046549
16:20:51|0.00046531
16:20:52|0.00046531
16:20:53|0.00046562
16:20:54|0.00046562
16:20:55|0.00046572
16:20:56|0.00046572
16:20:57|0.00046572
16:20:58|0.00046572
16:20:59|0.00046572
16:21:00|0.00046572
16:21:01|0.00046583
16:21:02|0.00046589
16:21:03|0.00046589
16:21:04|0.00046551
16:21:05|0.00046552
16:21:06|0.00046552
16:21:07|0.00046499
16:21:09|0.00046501
16:21:10|0.00046501
16:21:11|0.00046501
16:21:12|0.00046501
16:21:13|0.00046501
16:21:15|0.00046501
16:21:16|0.00046485
16:21:17|0.00046485
16:21:17|0.00046449
16:21:19|0.0004643
16:21:20|0.0004643
16:21:21|0.00046465
16:21:22|0.00046465
16:21:23|0.00046491
16:21:24|0.00046491
16:21:25|0.00046503
16:21:26|0.00046487
16:21:27|0.00046487
16:21:29|0.00046487
16:21:29|0.0004652
16:21:30|0.0004652
16:21:31|0.00046482
16:21:32|0.00046482
16:21:33|0.00046447
16:21:34|0.00046447
16:21:35|0.00046447
16:21:36|0.00046447
16:21:37|0.00046447
16:21:38|0.00046447
16:21:39|0.00046447
16:21:40|0.00046447
16:21:42|0.00046474
16:21:43|0.00046447
16:21:44|0.00046447
16:21:45|0.00046447
16:21:47|0.00046447
16:21:47|0.00046447
16:21:48|0.00046447
16:21:49|0.00046447
16:21:50|0.00046447
16:21:51|0.00046447
16:21:52|0.00046447
16:21:53|0.00046447
16:21:54|0.00046447
16:21:55|0.00046447
16:21:56|0.00046447
16:21:57|0.00046447
16:21:58|0.00046487
16:21:59|0.00046487
16:22:00|0.00046487
16:22:01|0.00046487
16:22:02|0.00046477
16:22:03|0.00046477
16:22:04|0.00046477
16:22:06|0.00046496
16:22:06|0.00046496
16:22:07|0.00046496
16:22:08|0.00046504
16:22:10|0.00046477
16:22:11|0.00046477
16:22:13|0.00046477
16:22:13|0.00046477
16:22:15|0.00046529
16:22:17|0.00046529
16:22:17|0.00046529
16:22:18|0.00046529
16:22:19|0.00046515
16:22:20|0.00046515
16:22:21|0.00046515
16:22:22|0.00046515
16:22:23|0.00046515
16:22:24|0.00046515
16:22:26|0.00046515
16:22:27|0.00046515
16:22:28|0.00046515
16:22:29|0.00046525
16:22:30|0.00046505
16:22:31|0.00046505
16:22:32|0.0004654
16:22:33|0.00046541
16:22:34|0.00046541
16:22:35|0.00046541
16:22:36|0.00046541
16:22:37|0.00046541
16:22:38|0.00046541
16:22:39|0.00046541
16:22:40|0.00046565
16:22:41|0.00046569
16:22:42|0.00046569
16:22:43|0.00046584
16:22:44|0.00046591
16:22:45|0.00046591
16:22:47|0.00046591
16:22:47|0.00046591
16:22:48|0.00046579
16:22:50|0.00046579
16:22:50|0.00046569
16:22:51|0.00046597
16:22:52|0.00046608
16:22:54|0.00046609
16:22:54|0.00046603
16:22:55|0.00046603
16:22:56|0.00046603
16:22:57|0.00046603
16:22:58|0.00046603
16:22:59|0.00046603
16:23:00|0.00046603
16:23:01|0.00046565
16:23:02|0.00046565
16:23:03|0.00046565
16:23:04|0.00046565
16:23:06|0.00046575
16:23:07|0.00046575
16:23:08|0.00046575
16:23:09|0.00046575
16:23:10|0.00046575
16:23:11|0.0004657
16:23:12|0.0004657
16:23:14|0.0004657
16:23:15|0.0004657
16:23:17|0.0004657
16:23:18|0.0004657
16:23:18|0.0004653
16:23:19|0.00046487
16:23:21|0.00046487
16:23:22|0.00046487
16:23:23|0.00046487
16:23:23|0.00046487
16:23:24|0.00046487
16:23:25|0.00046487
16:23:27|0.00046487
16:23:27|0.00046549
16:23:28|0.00046549
16:23:30|0.00046549
16:23:31|0.00046549
16:23:32|0.00046549
16:23:32|0.00046549
16:23:34|0.00046528
16:23:35|0.00046528
16:23:36|0.00046528
16:23:37|0.00046534
16:23:37|0.00046534
16:23:38|0.00046534
16:23:40|0.00046534
16:23:41|0.00046555
16:23:42|0.00046555
16:23:44|0.00046521
16:23:45|0.00046568
16:23:45|0.00046568
16:23:47|0.00046568
16:23:48|0.00046574
16:23:48|0.00046559
16:23:49|0.00046559
16:23:50|0.00046559
16:23:52|0.00046559
16:23:53|0.00046559
16:23:53|0.00046559
16:23:55|0.00046559
16:23:55|0.00046559
16:23:56|0.00046559
16:23:58|0.00046572
16:23:59|0.00046572
16:24:00|0.00046572
16:24:00|0.00046572
16:24:02|0.00046572
16:24:03|0.0004655
16:24:04|0.00046576
16:24:04|0.00046577
16:24:05|0.00046577
16:24:07|0.00046577
16:24:07|0.00046577
16:24:08|0.00046533
16:24:09|0.00046533
16:24:10|0.00046533
16:24:12|0.00046533
16:24:13|0.00046533
16:24:14|0.00046534
16:24:15|0.00046534
16:24:16|0.00046534
16:24:17|0.00046534
16:24:18|0.00046534
16:24:19|0.00046534
16:24:20|0.00046541
16:24:21|0.00046541
16:24:22|0.00046541
16:24:23|0.0004654
16:24:24|0.00046531
16:24:25|0.00046531
16:24:26|0.00046531
16:24:27|0.00046531
16:24:28|0.00046523
16:24:29|0.00046523
16:24:30|0.00046523
16:24:31|0.00046523
16:24:32|0.00046523
16:24:33|0.00046552
16:24:34|0.00046552
16:24:35|0.00046552
16:24:36|0.00046542
16:24:38|0.0004655
16:24:39|0.0004655
16:24:39|0.0004655
16:24:41|0.00046539
16:24:42|0.00046539
16:24:43|0.00046539
16:24:44|0.00046539
16:24:45|0.00046539
16:24:46|0.00046539
16:24:47|0.00046539
16:24:47|0.00046539
16:24:49|0.00046539
16:24:50|0.00046539
16:24:51|0.00046539
16:24:52|0.00046539
16:24:53|0.00046539
16:24:54|0.00046539
16:24:55|0.00046539
16:24:56|0.0004658
16:24:56|0.0004658
16:24:57|0.0004658
16:24:59|0.0004658
16:25:00|0.00046579
16:25:00|0.00046579
16:25:02|0.00046579
16:25:03|0.00046587
16:25:04|0.00046587
16:25:05|0.00046577
16:25:05|0.00046577
16:25:06|0.00046577
16:25:08|0.00046577
16:25:09|0.00046582
16:25:10|0.00046563
16:25:10|0.00046563
16:25:12|0.00046563
16:25:13|0.00046545
16:25:14|0.00046616
16:25:16|0.00046649
16:25:17|0.00046657
16:25:18|0.00046672
16:25:19|0.00046677
16:25:20|0.00046677
16:25:21|0.00046677
16:25:22|0.00046677
16:25:23|0.00046666
16:25:25|0.00046666
16:25:26|0.00046682
16:25:26|0.00046682
16:25:28|0.00046682
16:25:29|0.00046682
16:25:29|0.00046682
16:25:31|0.00046682
16:25:32|0.00046682
16:25:33|0.00046667
16:25:35|0.00046679
16:25:36|0.00046679
16:25:36|0.00046679
16:25:38|0.00046679
16:25:39|0.00046679
16:25:40|0.00046661
16:25:42|0.00046658
16:25:42|0.00046658
16:25:44|0.00046658
16:25:45|0.00046658
16:25:46|0.00046658
16:25:46|0.00046658
16:25:48|0.00046668
16:25:48|0.00046668
16:25:49|0.00046668
16:25:50|0.00046668
16:25:51|0.00046668
16:25:52|0.00046657
16:25:54|0.00046657
16:25:54|0.00046657
16:25:55|0.00046658
16:25:56|0.00046658
16:25:58|0.00046658
16:25:59|0.00046696
16:25:59|0.00046713
16:26:01|0.00046722
16:26:01|0.00046697
16:26:02|0.00046697
16:26:03|0.00046708
16:26:05|0.00046708
16:26:05|0.00046708
16:26:06|0.00046699
16:26:07|0.00046716
16:26:08|0.00046716
16:26:09|0.00046716
16:26:10|0.00046687
16:26:11|0.00046687
16:26:13|0.00046687
16:26:14|0.00046679
16:26:16|0.00046679
16:26:18|0.00046698
16:26:19|0.00046718
16:26:20|0.00046718
16:26:21|0.00046705
16:26:22|0.00046715
16:26:23|0.00046715
16:26:24|0.00046567
16:26:25|0.00046567
16:26:26|0.0004665
16:26:27|0.00046675
16:26:28|0.00046675
16:26:29|0.00046675
16:26:30|0.00046675
16:26:31|0.00046676
16:26:31|0.00046716
16:26:33|0.00046727
16:26:34|0.0004672
16:26:35|0.0004672
16:26:36|0.0004675
16:26:37|0.0004675
16:26:38|0.00046777
16:26:39|0.00046777
16:26:40|0.00046777
16:26:41|0.00046777
16:26:42|0.00046805
16:26:44|0.00046857
16:26:44|0.00046846
16:26:45|0.00046846
16:26:46|0.00046846
16:26:47|0.00046846
16:26:48|0.00046846
16:26:49|0.00046846
16:26:50|0.00046846
16:26:51|0.00046838
16:26:52|0.00046838
16:26:53|0.00046838
16:26:54|0.00046854
16:26:55|0.00046854
16:26:56|0.00046854
16:26:57|0.00046854
16:26:58|0.00046872
16:26:59|0.00046873
16:27:00|0.00046871
16:27:01|0.00046846
16:27:02|0.00046846
16:27:03|0.00046846
16:27:04|0.00046844
16:27:05|0.00046844
16:27:06|0.00046866
16:27:07|0.00046866
16:27:08|0.00046866
16:27:10|0.00046817
16:27:11|0.00046817
16:27:12|0.00046817
16:27:13|0.00046817
16:27:14|0.00046817
16:27:16|0.00046864
16:27:16|0.00046864
16:27:17|0.00046864
16:27:18|0.00046864
16:27:20|0.00046881
16:27:22|0.00046881
16:27:23|0.00046881
16:27:24|0.00046885
16:27:25|0.00046886
16:27:26|0.00046886
16:27:27|0.00046886
16:27:28|0.00046889
16:27:29|0.00046892
16:27:30|0.00046892
16:27:31|0.00046892
16:27:32|0.00046892
16:27:33|0.00046892
16:27:34|0.00046892
16:27:35|0.00046892
16:27:36|0.00046892
16:27:37|0.00046892
16:27:38|0.00046892
16:27:39|0.00046892
16:27:40|0.00046892
16:27:41|0.00046838
16:27:42|0.00046836
16:27:43|0.00046838
16:27:44|0.00046856
16:27:45|0.00046856
16:27:46|0.00046856
16:27:47|0.00046888
16:27:48|0.00046888
16:27:49|0.00046888
16:27:50|0.00046888
16:27:51|0.00046888
16:27:52|0.00046888
16:27:54|0.00046866
16:27:55|0.00046861
16:27:55|0.00046875
16:27:56|0.00046869
16:27:57|0.00046859
16:27:58|0.00046859
16:28:00|0.00046859
16:28:00|0.00046859
16:28:01|0.00046861
16:28:03|0.0004687
16:28:03|0.00046956
16:28:04|0.00046956
16:28:05|0.00046956
16:28:06|0.00046956
16:28:08|0.00046872
16:28:09|0.00046867
16:28:09|0.00046867
16:28:10|0.00046867
16:28:12|0.00046865
16:28:13|0.00046865
16:28:14|0.0004689
16:28:15|0.0004689
16:28:16|0.0004689
16:28:18|0.0004689
16:28:19|0.0004692
16:28:21|0.0004692
16:28:22|0.00046918
16:28:23|0.00046918
16:28:24|0.00046918
16:28:25|0.00046904
16:28:26|0.00046904
16:28:27|0.00046904
16:28:28|0.00046904
16:28:29|0.00046904
16:28:30|0.00046904
16:28:31|0.00046904
16:28:32|0.00046904
16:28:33|0.00046904
16:28:34|0.00046904
16:28:35|0.00046904
16:28:36|0.00046866
16:28:37|0.00046866
16:28:38|0.00046866
16:28:39|0.00046866
16:28:40|0.00046866
16:28:41|0.0004688
16:28:42|0.0004688
16:28:43|0.0004688
16:28:44|0.00046834
16:28:45|0.00046878
16:28:46|0.00046878
16:28:47|0.00046875
16:28:48|0.00046875
16:28:49|0.00046875
16:28:50|0.00046874
16:28:51|0.00046878
16:28:52|0.00046877
16:28:53|0.00046877
16:28:54|0.00046873
16:28:55|0.00046872
16:28:56|0.00046872
16:28:57|0.00046872
16:28:58|0.00046872
16:28:59|0.00046872
16:29:00|0.00046872
16:29:01|0.00046872
16:29:02|0.00046866
16:29:03|0.00046866
16:29:04|0.00046865
16:29:05|0.00046861
16:29:06|0.00046861
16:29:07|0.00046861
16:29:08|0.00046861
16:29:09|0.00046861
16:29:10|0.00046817
16:29:11|0.00046817
16:29:12|0.00046798
16:29:13|0.00046798
16:29:14|0.00046798
16:29:15|0.00046838
16:29:17|0.00046851
16:29:18|0.00046871
16:29:19|0.00046882
16:29:20|0.00046882
16:29:21|0.00046882
16:29:22|0.00046875
16:29:24|0.00046874
16:29:25|0.00046874
16:29:26|0.00046874
16:29:27|0.00046874
16:29:28|0.00046872
16:29:29|0.00046872
16:29:29|0.00046879
16:29:32|0.00046879
16:29:32|0.00046888
16:29:33|0.00046888
16:29:34|0.00046888
16:29:35|0.00046881
16:29:36|0.00046881
16:29:37|0.00046881
16:29:38|0.0004688
16:29:39|0.0004688
16:29:40|0.0004688
16:29:41|0.0004688
16:29:42|0.0004688
16:29:43|0.0004688
16:29:44|0.0004688
16:29:45|0.00046863
16:29:46|0.00046863
16:29:47|0.00046863
16:29:48|0.00046851
16:29:49|0.00046851
16:29:50|0.00046851
16:29:51|0.00046851
16:29:52|0.00046851
16:29:53|0.00046851
16:29:54|0.00046863
16:29:55|0.00046863
16:29:56|0.00046863
16:29:57|0.00046863
16:29:58|0.00046863
16:29:59|0.00046863
16:30:00|0.0004686
16:30:01|0.0004686
16:30:03|0.0004686
16:30:03|0.00046865
16:30:05|0.00046865
16:30:06|0.00046865
16:30:07|0.00046865
16:30:08|0.00046913
16:30:09|0.00046913
16:30:09|0.00046913
16:30:11|0.00046913
16:30:11|0.00046947
16:30:13|0.00046947
16:30:14|0.00046947
16:30:14|0.00046958
16:30:16|0.00046958
16:30:16|0.00046958
16:30:19|0.0004693
16:30:20|0.00046937
16:30:22|0.00046937
16:30:22|0.00046937
16:30:23|0.00046933
16:30:24|0.00046933
16:30:25|0.00046933
16:30:26|0.00046933
16:30:27|0.00046953
16:30:28|0.00046953
16:30:29|0.00046953
16:30:30|0.00046953
16:30:31|0.00046953
16:30:32|0.00046953
16:30:33|0.00046933
16:30:34|0.00046962
16:30:35|0.00046971
16:30:36|0.00046976
16:30:37|0.00046976
16:30:38|0.00046976
16:30:39|0.00046977
16:30:40|0.00046977
16:30:41|0.00046977
16:30:42|0.00046933
16:30:43|0.00046933
16:30:44|0.0004695
16:30:45|0.00046946
16:30:46|0.00046946
16:30:47|0.00046952
16:30:48|0.00046952
16:30:49|0.00046952
16:30:50|0.00046952
16:30:51|0.00046952
16:30:52|0.00046952
16:30:54|0.00046942
16:30:55|0.00046942
16:30:56|0.00046918
16:30:57|0.00046914
16:30:58|0.00046914
16:30:59|0.00046891
16:31:00|0.00046875
16:31:01|0.00046875
16:31:02|0.00046844
16:31:03|0.00046841
16:31:04|0.00046841
16:31:05|0.00046841
16:31:06|0.00046825
16:31:07|0.00046831
16:31:08|0.00046811
16:31:09|0.00046813
16:31:11|0.00046809
16:31:11|0.00046802
16:31:12|0.00046802
16:31:13|0.00046802
16:31:14|0.00046802
16:31:15|0.00046802
16:31:16|0.00046817
16:31:17|0.00046817
16:31:19|0.00046821
16:31:21|0.0004684
16:31:21|0.00046843
16:31:23|0.00046865
16:31:24|0.00046865
16:31:25|0.00046839
16:31:26|0.00046838
16:31:27|0.00046814
16:31:29|0.00046814
16:31:30|0.00046841
16:31:30|0.00046841
16:31:32|0.00046815
16:31:32|0.00046815
16:31:34|0.00046815
16:31:35|0.00046848
16:31:36|0.00046848
16:31:37|0.00046848
16:31:38|0.00046848
16:31:39|0.00046848
16:31:40|0.00046848
16:31:41|0.00046848
16:31:42|0.00046912
16:31:43|0.00046912
16:31:44|0.00046903
16:31:45|0.00046903
16:31:46|0.00046903
16:31:47|0.00046903
16:31:48|0.00046865
16:31:49|0.00046857
16:31:50|0.00046857
16:31:51|0.00046857
16:31:52|0.00046857
16:31:53|0.00046857
16:31:54|0.00046857
16:31:55|0.00046857
16:31:56|0.00046857
16:31:57|0.00046857
16:31:58|0.00046857
16:31:59|0.00046857
16:32:00|0.00046842
16:32:01|0.00046842
16:32:02|0.00046876
16:32:03|0.00046876
16:32:05|0.00046876
16:32:05|0.00046876
16:32:06|0.00046876
16:32:07|0.00046876
16:32:09|0.00046876
16:32:10|0.00046876
16:32:11|0.0004693
16:32:11|0.00046943
16:32:12|0.00046943
16:32:13|0.00046943
16:32:14|0.00046943
16:32:15|0.00046943
16:32:17|0.00046943
16:32:18|0.00046943
16:32:18|0.00046943
16:32:20|0.00046943
16:32:22|0.00046943
16:32:22|0.00046943
16:32:23|0.00046943
16:32:24|0.00046943
16:32:26|0.00046943
16:32:26|0.00046943
16:32:28|0.00046943
16:32:29|0.00046917
16:32:30|0.00046917
16:32:32|0.00046917
16:32:33|0.00046906
16:32:33|0.00046898
16:32:35|0.00046898
16:32:35|0.00046884
16:32:37|0.00046884
16:32:38|0.00046884
16:32:39|0.00046864
16:32:40|0.00046857
16:32:41|0.00046857
16:32:42|0.00046857
16:32:43|0.00046857
16:32:44|0.00046857
16:32:45|0.00046857
16:32:47|0.00046857
16:32:47|0.00046857
16:32:48|0.00046857
16:32:49|0.00046857
16:32:51|0.00046857
16:32:52|0.00046857
16:32:53|0.00046857
16:32:53|0.00046905
16:32:54|0.00046905
16:32:55|0.00046896
16:32:57|0.00046896
16:32:58|0.00046896
16:32:59|0.00046857
16:32:59|0.00046873
16:33:01|0.00046857
16:33:01|0.00046857
16:33:02|0.00046857
16:33:03|0.00046857
16:33:04|0.00046857
16:33:05|0.00046857
16:33:06|0.00046831
16:33:07|0.00046831
16:33:08|0.00046831
16:33:09|0.00046831
16:33:10|0.00046831
16:33:11|0.00046831
16:33:13|0.00046831
16:33:13|0.00046831
16:33:15|0.00046796
16:33:15|0.00046796
16:33:16|0.00046829
16:33:18|0.00046829
16:33:18|0.00046829
16:33:19|0.00046829
16:33:21|0.00046829
16:33:23|0.00046818
16:33:24|0.00046794
16:33:25|0.00046794
16:33:27|0.00046799
16:33:28|0.00046799
16:33:29|0.00046785
16:33:30|0.00046785
16:33:31|0.00046785
16:33:32|0.00046785
16:33:33|0.00046785
16:33:34|0.00046829
16:33:35|0.00046828
16:33:36|0.00046836
16:33:37|0.00046836
16:33:38|0.00046833
16:33:39|0.00046833
16:33:40|0.00046833
16:33:42|0.00046833
16:33:43|0.00046816
16:33:44|0.00046816
16:33:45|0.00046816
16:33:46|0.00046799
16:33:47|0.00046799
16:33:48|0.00046805
16:33:49|0.00046805
16:33:50|0.00046805
16:33:51|0.00046781
16:33:52|0.00046779
16:33:53|0.00046779
16:33:54|0.00046779
16:33:55|0.00046789
16:33:56|0.00046789
16:33:57|0.00046789
16:33:58|0.00046789
16:33:59|0.00046777
16:34:00|0.00046777
16:34:01|0.00046772
16:34:03|0.00046772
16:34:04|0.00046777
16:34:05|0.00046777
16:34:05|0.00046777
16:34:06|0.00046777
16:34:07|0.00046817
16:34:09|0.00046817
16:34:10|0.00046818
16:34:11|0.00046818
16:34:12|0.00046818
16:34:13|0.00046818
16:34:14|0.00046818
16:34:15|0.00046805
16:34:16|0.00046805
16:34:17|0.00046805
16:34:18|0.00046805
16:34:19|0.00046805
16:34:20|0.00046805
16:34:21|0.00046805
16:34:21|0.00046836
16:34:23|0.00046836
16:34:24|0.00046839
16:34:26|0.00046835
16:34:27|0.00046835
16:34:27|0.00046777
16:34:29|0.00046777
16:34:30|0.00046777
16:34:31|0.00046782
16:34:32|0.00046777
16:34:34|0.00046777
16:34:34|0.00046777
16:34:35|0.00046777
16:34:36|0.00046777
16:34:37|0.00046781
16:34:38|0.00046781
16:34:39|0.00046811
16:34:40|0.00046803
16:34:41|0.00046777
16:34:42|0.00046777
16:34:44|0.00046777
16:34:45|0.00046777
16:34:46|0.00046777
16:34:46|0.00046777
16:34:48|0.00046787
16:34:49|0.00046787
16:34:49|0.00046787
16:34:51|0.00046754
16:34:52|0.00046773
16:34:52|0.00046773
16:34:54|0.00046773
16:34:54|0.00046773
16:34:55|0.00046773
16:34:57|0.00046773
16:34:59|0.00046789
16:34:59|0.00046795
16:35:01|0.00046795
16:35:02|0.00046795
16:35:02|0.00046823
16:35:04|0.00046823
16:35:05|0.00046823
16:35:06|0.00046842
16:35:06|0.0004684
16:35:08|0.0004684
16:35:09|0.00046845
16:35:10|0.00046879
16:35:11|0.00046879
16:35:12|0.00046879
16:35:13|0.00046879
16:35:13|0.00046895
16:35:15|0.00046895
16:35:16|0.00046895
16:35:17|0.00046895
16:35:19|0.00046895
16:35:19|0.00046916
16:35:20|0.00046916
16:35:21|0.00046916
16:35:23|0.00046916
16:35:24|0.00046916
16:35:25|0.00046916
16:35:27|0.0004693
16:35:27|0.0004693
16:35:29|0.0004693
16:35:30|0.00046922
16:35:31|0.00046941
16:35:32|0.00046941
16:35:34|0.00046959
16:35:35|0.00046963
16:35:35|0.00046963
16:35:36|0.0004698
16:35:38|0.0004698
16:35:38|0.00046971
16:35:39|0.00046971
16:35:41|0.00046971
16:35:42|0.00046971
16:35:43|0.00046931
16:35:44|0.00046931
16:35:45|0.00046931
16:35:45|0.00046931
16:35:46|0.00046931
16:35:47|0.00046931
16:35:48|0.00046931
16:35:49|0.00046931
16:35:51|0.00046935
16:35:52|0.00046935
16:35:53|0.00046935
16:35:54|0.00046935
16:35:55|0.00046935
16:35:56|0.00046965
16:35:57|0.00046985
16:35:58|0.00046985
16:36:00|0.0004699
16:36:00|0.0004699
16:36:02|0.0004699
16:36:03|0.0004699
16:36:04|0.0004699
16:36:05|0.00046989
16:36:06|0.00046989
16:36:07|0.00046989
16:36:08|0.00046998
16:36:09|0.00046998
16:36:11|0.00046998
16:36:11|0.00046998
16:36:13|0.00046998
16:36:14|0.00046982
16:36:15|0.00046982
16:36:15|0.00046982
16:36:16|0.00046982
16:36:18|0.00046982
16:36:19|0.00046939
16:36:20|0.00046939
16:36:21|0.00046939
16:36:22|0.00046939
16:36:23|0.00046931
16:36:25|0.00046905
16:36:26|0.00046905
16:36:27|0.00046901
16:36:28|0.00046901
16:36:29|0.00046901
16:36:31|0.00046901
16:36:32|0.00046857
16:36:33|0.00046857
16:36:34|0.00046857
16:36:35|0.00046857
16:36:36|0.00046857
16:36:37|0.00046857
16:36:38|0.00046857
16:36:39|0.00046857
16:36:41|0.00046857
16:36:42|0.00046857
16:36:42|0.00046857
16:36:44|0.00046857
16:36:45|0.00046877
16:36:46|0.00046877
16:36:47|0.00046877
16:36:49|0.00046868
16:36:50|0.00046864
16:36:50|0.00046864
16:36:52|0.00046864
16:36:53|0.00046864
16:36:53|0.00046898
16:36:54|0.00046898
16:36:55|0.00046874
16:36:57|0.0004687
16:36:57|0.0004687
16:36:59|0.0004687
16:36:59|0.0004687
16:37:01|0.0004687
16:37:01|0.0004687
16:37:03|0.0004687
16:37:03|0.00046853
16:37:04|0.00046853
16:37:06|0.00046853
16:37:06|0.00046828
16:37:08|0.00046863
16:37:09|0.00046826
16:37:10|0.00046826
16:37:10|0.00046826
16:37:12|0.00046826
16:37:12|0.00046826
16:37:13|0.0004685
16:37:14|0.0004685
16:37:15|0.00046785
16:37:17|0.0004682
16:37:17|0.00046825
16:37:19|0.00046825
16:37:19|0.00046825
16:37:21|0.00046828
16:37:21|0.00046829
16:37:22|0.00046829
16:37:24|0.00046829
16:37:24|0.00046829
16:37:26|0.00046925
16:37:28|0.00046925
16:37:29|0.00046858
16:37:30|0.00046858
16:37:31|0.00046858
16:37:33|0.00046858
16:37:33|0.00046858
16:37:35|0.00046824
16:37:36|0.00046824
16:37:37|0.00046824
16:37:37|0.00046824
16:37:39|0.00046824
16:37:39|0.00046824
16:37:41|0.00046824
16:37:42|0.00046805
16:37:43|0.00046805
16:37:44|0.00046797
16:37:44|0.00046797
16:37:46|0.00046797
16:37:47|0.00046797
16:37:48|0.00046797
16:37:49|0.00046797
16:37:50|0.00046797
16:37:50|0.00046797
16:37:51|0.00046797
16:37:53|0.00046837
16:37:54|0.00046837
16:37:55|0.00046837
16:37:56|0.00046837
16:37:57|0.00046837
16:37:58|0.00046842
16:37:58|0.00046842
16:38:00|0.00046842
16:38:00|0.00046845
16:38:02|0.00046845
16:38:03|0.00046845
16:38:03|0.00046845
16:38:05|0.00046824
16:38:06|0.00046824
16:38:07|0.00046869
16:38:07|0.00046869
16:38:09|0.00046891
16:38:10|0.00046891
16:38:11|0.00046891
16:38:12|0.00046884
16:38:13|0.00046884
16:38:14|0.0004689
16:38:15|0.0004689
16:38:16|0.0004689
16:38:17|0.00046901
16:38:18|0.00046901
16:38:19|0.00046901
16:38:20|0.00046901
16:38:21|0.00046901
16:38:22|0.00046901
16:38:22|0.00046892
16:38:24|0.00046892
16:38:25|0.00046884
16:38:27|0.00046901
16:38:28|0.00046901
16:38:30|0.00046901
16:38:30|0.00046901
16:38:31|0.00046901
16:38:33|0.00046901
16:38:33|0.00046901
16:38:34|0.00046901
16:38:35|0.00046918
16:38:36|0.00046924
16:38:37|0.00046924
16:38:38|0.00046945
16:38:39|0.00046945
16:38:40|0.00046959
16:38:42|0.00046953
16:38:43|0.00046953
16:38:44|0.00046922
16:38:45|0.00046922
16:38:46|0.00046922
16:38:47|0.00046922
16:38:48|0.00046909
16:38:49|0.00046895
16:38:50|0.00046895
16:38:51|0.00046895
16:38:52|0.00046899
16:38:53|0.00046899
16:38:54|0.00046884
16:38:55|0.00046884
16:38:56|0.00046884
16:38:57|0.00046857
16:38:58|0.00046849
16:38:59|0.0004683
16:39:00|0.00046817
16:39:01|0.00046817
16:39:02|0.00046817
16:39:03|0.00046835
16:39:04|0.00046853
16:39:05|0.00046853
16:39:06|0.00046853
16:39:07|0.00046858
16:39:08|0.00046858
16:39:09|0.00046858
16:39:10|0.00046851
16:39:11|0.00046851
16:39:12|0.00046851
16:39:13|0.00046851
16:39:14|0.00046851
16:39:15|0.00046851
16:39:16|0.00046872
16:39:17|0.00046868
16:39:18|0.00046868
16:39:19|0.00046872
16:39:20|0.00046872
16:39:21|0.00046872
16:39:22|0.00046894
16:39:23|0.00046894
16:39:24|0.00046894
16:39:25|0.00046894
16:39:26|0.00046887
16:39:28|0.00046887
16:39:29|0.00046892
16:39:31|0.00046892
16:39:32|0.00046888
16:39:33|0.00046888
16:39:34|0.00046888
16:39:35|0.00046848
16:39:36|0.00046848
16:39:37|0.0004686
16:39:38|0.0004686
16:39:39|0.0004686
16:39:40|0.00046916
16:39:41|0.0004692
16:39:42|0.0004692
16:39:43|0.0004692
16:39:44|0.0004692
16:39:46|0.00046885
16:39:47|0.00046885
16:39:47|0.00046885
16:39:49|0.00046908
16:39:50|0.00046908
16:39:51|0.00046908
16:39:52|0.00046908
16:39:53|0.00046862
16:39:54|0.00046862
16:39:55|0.0004688
16:39:56|0.0004688
16:39:57|0.0004688
16:39:58|0.0004688
16:39:59|0.0004688
16:40:00|0.0004688
16:40:01|0.00046863
16:40:02|0.00046863
16:40:03|0.0004688
16:40:04|0.0004688
16:40:05|0.0004688
16:40:06|0.0004688
16:40:07|0.0004688
16:40:08|0.00046873
16:40:09|0.00046873
16:40:10|0.00046873
16:40:11|0.00046884
16:40:12|0.00046884
16:40:13|0.00046884
16:40:14|0.00046886
16:40:15|0.00046886
16:40:16|0.00046886
16:40:17|0.00046886
16:40:18|0.00046906
16:40:19|0.00046906
16:40:20|0.00046906
16:40:21|0.00046887
16:40:22|0.00046887
16:40:23|0.00046887
16:40:24|0.00046887
16:40:25|0.00046903
16:40:26|0.0004692
16:40:27|0.0004692
16:40:29|0.0004692
16:40:29|0.0004692
16:40:30|0.0004692
16:40:32|0.0004693
16:40:33|0.0004695
16:40:35|0.0004695
16:40:35|0.0004695
16:40:37|0.0004695
16:40:38|0.0004695
16:40:40|0.0004695
16:40:41|0.0004695
16:40:42|0.0004695
16:40:42|0.0004695
16:40:43|0.0004695
16:40:45|0.0004691
16:40:46|0.0004691
16:40:47|0.0004691
16:40:47|0.0004691
16:40:49|0.0004691
16:40:49|0.00046906
16:40:50|0.00046906
16:40:51|0.00046906
16:40:53|0.00046919
16:40:53|0.00046919
16:40:55|0.00046919
16:40:56|0.00046915
16:40:56|0.0004689
16:40:58|0.00046895
16:40:58|0.00046895
16:40:59|0.00046895
16:41:01|0.00046895
16:41:01|0.0004689
16:41:03|0.0004689
16:41:03|0.00046911
16:41:05|0.00046885
16:41:06|0.00046885
16:41:06|0.00046885
16:41:07|0.00046885
16:41:09|0.00046902
16:41:09|0.00046895
16:41:10|0.00046895
16:41:11|0.00046895
16:41:13|0.00046895
16:41:13|0.00046895
16:41:14|0.00046931
16:41:16|0.00046931
16:41:16|0.00046931
16:41:17|0.00046931
16:41:18|0.00046925
16:41:19|0.00046901
16:41:21|0.00046901
16:41:22|0.00046914
16:41:23|0.00046914
16:41:24|0.00046914
16:41:25|0.00046914
16:41:26|0.00046927
16:41:27|0.00046927
16:41:28|0.00046927
16:41:30|0.00046941
16:41:30|0.00046941
16:41:32|0.00046941
16:41:34|0.00046941
16:41:35|0.00046961
16:41:36|0.00046961
16:41:38|0.00046961
16:41:38|0.00046961
16:41:40|0.00046961
16:41:41|0.00046976
16:41:42|0.00046976
16:41:43|0.00046978
16:41:44|0.00046996
16:41:45|0.00046996
16:41:46|0.00046998
16:41:47|0.00046998
16:41:48|0.00046998
16:41:49|0.00046998
16:41:49|0.00046998
16:41:51|0.0004698
16:41:51|0.00046993
16:41:53|0.00046992
16:41:54|0.00046992
16:41:55|0.00046994
16:41:55|0.00046962
16:41:57|0.00046962
16:41:58|0.00046998
16:41:59|0.00046997
16:42:01|0.00047
16:42:01|0.00047
16:42:02|0.00046961
16:42:03|0.00046992
16:42:04|0.00046992
16:42:05|0.00046992
16:42:06|0.00046992
16:42:07|0.0004699
16:42:08|0.00046964
16:42:10|0.00046973
16:42:11|0.00046985
16:42:12|0.00046985
16:42:13|0.00046985
16:42:14|0.00047
16:42:15|0.00046997
16:42:16|0.00046997
16:42:17|0.00046999
16:42:18|0.00046998
16:42:19|0.00046998
16:42:20|0.00046998
16:42:21|0.00046998
16:42:22|0.00046999
16:42:22|0.00047
16:42:25|0.00047
16:42:25|0.00047
16:42:26|0.00047
16:42:27|0.00047
16:42:29|0.00046983
16:42:31|0.00046972
16:42:32|0.00046995
16:42:33|0.00046995
16:42:35|0.00046936
16:42:36|0.00046936
16:42:36|0.00046964
16:42:38|0.00046966
16:42:40|0.00046966
16:42:41|0.00046966
16:42:42|0.00046999
16:42:43|0.00046999
16:42:44|0.00046999
16:42:45|0.00046999
16:42:46|0.00046999
16:42:47|0.00046996
16:42:48|0.00046996
16:42:49|0.00046996
16:42:50|0.00046996
16:42:51|0.00046999
16:42:52|0.00046981
16:42:53|0.00046981
16:42:54|0.00046956
16:42:55|0.00046956
16:42:56|0.00047
16:42:58|0.00047
16:42:58|0.00047
16:42:59|0.00047001
16:43:01|0.00047002
16:43:01|0.00047002
16:43:02|0.00047002
16:43:04|0.00047002
16:43:04|0.00047002
16:43:05|0.00047002
16:43:07|0.00046999
16:43:07|0.00046999
16:43:09|0.00046996
16:43:10|0.00046996
16:43:11|0.00046996
16:43:12|0.00046951
16:43:13|0.00046942
16:43:14|0.00046942
16:43:16|0.00046928
16:43:17|0.00046928
16:43:17|0.00046938
16:43:18|0.00046928
16:43:20|0.00046928
16:43:21|0.00046928
16:43:22|0.00046928
16:43:23|0.00046929
16:43:24|0.00046929
16:43:25|0.00046929
16:43:26|0.00046991
16:43:26|0.00046991
16:43:28|0.00046991
16:43:29|0.00046975
16:43:30|0.00046975
16:43:31|0.00046952
16:43:32|0.00047007
16:43:34|0.00047005
16:43:35|0.00046966
16:43:36|0.00046966
16:43:37|0.00046966
16:43:38|0.00046966
16:43:39|0.00046966
16:43:40|0.00046966
16:43:41|0.00046966
16:43:42|0.00046976
16:43:42|0.00046976
16:43:44|0.00046976
16:43:45|0.00046976
16:43:46|0.00046978
16:43:46|0.00046978
16:43:48|0.00046947
16:43:49|0.00046947
16:43:50|0.00046947
16:43:51|0.00046947
16:43:52|0.00046938
16:43:52|0.00046938
16:43:54|0.00046938
16:43:55|0.00046938
16:43:56|0.00046938
16:43:57|0.00046938
16:43:58|0.00046928
16:43:59|0.00046928
16:44:00|0.00046928
16:44:01|0.00046959
16:44:02|0.00046959
16:44:03|0.00046928
16:44:03|0.00046994
16:44:05|0.00046994
16:44:06|0.00046994
16:44:07|0.00046996
16:44:08|0.00046996
16:44:08|0.00046996
16:44:09|0.00047009
16:44:11|0.00047009
16:44:12|0.00047009
16:44:12|0.00046979
16:44:14|0.00046993
16:44:15|0.00046993
16:44:16|0.00047018
16:44:16|0.00047021
16:44:18|0.00047025
16:44:18|0.00047025
16:44:20|0.00047025
16:44:21|0.00047025
16:44:22|0.00047025
16:44:23|0.00047025
16:44:24|0.00047025
16:44:25|0.00047025
16:44:26|0.00047025
16:44:26|0.00047025
16:44:28|0.00047027
16:44:29|0.00047016
16:44:30|0.00047016
16:44:30|0.00047014
16:44:33|0.00047014
16:44:34|0.00047027
16:44:35|0.00047027
16:44:36|0.00047027
16:44:38|0.00047027
16:44:38|0.00047027
16:44:39|0.00047027
16:44:40|0.00047021
16:44:41|0.00047021
16:44:43|0.00047021
16:44:44|0.00047021
16:44:45|0.00047021
16:44:46|0.00047019
16:44:47|0.00047029
16:44:48|0.00047029
16:44:50|0.0004704
16:44:50|0.0004704
16:44:51|0.0004704
16:44:52|0.0004704
16:44:53|0.0004704
16:44:54|0.0004704
16:44:55|0.00047034
16:44:56|0.00047034
16:44:57|0.00047034
16:44:58|0.00047034
16:44:59|0.00047034
16:45:00|0.00046993
16:45:02|0.00046993
16:45:02|0.00046993
16:45:03|0.00046993
16:45:04|0.00046993
16:45:05|0.00047038
16:45:06|0.00047038
16:45:07|0.00047038
16:45:08|0.00047038
16:45:09|0.00047038
16:45:10|0.00047038
16:45:12|0.00047038
16:45:13|0.00047038
16:45:14|0.00047038
16:45:15|0.00047038
16:45:16|0.00047038
16:45:17|0.00047038
16:45:18|0.00047038
16:45:19|0.00047038
16:45:20|0.00047038
16:45:21|0.00047038
16:45:22|0.00047038
16:45:23|0.00047038
16:45:24|0.00046995
16:45:25|0.00046995
16:45:26|0.00046995
16:45:27|0.00046995
16:45:28|0.00046995
16:45:29|0.00046995
16:45:30|0.00046995
16:45:31|0.00046995
16:45:32|0.00046995
16:45:34|0.00047028
16:45:34|0.00047028
16:45:35|0.00047017
16:45:36|0.00047017
16:45:37|0.00047017
16:45:38|0.00047026
16:45:39|0.00047026
16:45:40|0.00047012
16:45:42|0.00047012
16:45:43|0.00047012
16:45:44|0.00047012
16:45:45|0.00047012
16:45:46|0.00047012
16:45:47|0.00047012
16:45:48|0.00047012
16:45:49|0.00047012
16:45:50|0.00047012
16:45:51|0.00047012
16:45:53|0.00046981
16:45:53|0.00046981
16:45:54|0.00046981
16:45:55|0.00046981
16:45:56|0.00046981
16:45:58|0.00047013
16:45:59|0.00047013
16:46:00|0.0004704
16:46:00|0.0004704
16:46:01|0.0004704
16:46:02|0.0004704
16:46:03|0.0004704
16:46:05|0.0004704
16:46:06|0.0004704
16:46:06|0.0004704
16:46:07|0.0004704
16:46:08|0.0004704
16:46:10|0.00046981
16:46:10|0.00046981
16:46:11|0.00046977
16:46:12|0.00046981
16:46:13|0.00046981
16:46:14|0.00046981
16:46:15|0.00046981
16:46:16|0.00046981
16:46:17|0.00046981
16:46:18|0.00046981
16:46:20|0.00046992
16:46:20|0.00047
16:46:21|0.00047
16:46:22|0.00047
16:46:23|0.00047001
16:46:24|0.0004702
16:46:25|0.0004702
16:46:26|0.0004702
16:46:27|0.0004702
16:46:28|0.00047013
16:46:30|0.00047013
16:46:31|0.00047013
16:46:31|0.00047013
16:46:32|0.00047026
16:46:34|0.00047015
16:46:36|0.00047015
16:46:36|0.00047015
16:46:37|0.00047015
16:46:39|0.00047015
16:46:40|0.00047015
16:46:41|0.00047015
16:46:42|0.00046994
16:46:43|0.00046994
16:46:44|0.00046994
16:46:45|0.00046994
16:46:46|0.00046994
16:46:47|0.00046994
16:46:48|0.00047015
16:46:49|0.00047015
16:46:50|0.00047015
16:46:51|0.00047015
16:46:52|0.00047015
16:46:53|0.00047015
16:46:54|0.00047015
16:46:55|0.00047015
16:46:56|0.00047015
16:46:58|0.00047015
16:46:58|0.00047015
16:46:59|0.00047015
16:47:01|0.00047015
16:47:01|0.00047015
16:47:03|0.00047015
16:47:04|0.00047015
16:47:04|0.00046986
16:47:05|0.00046986
16:47:06|0.00046986
16:47:07|0.00046971
16:47:08|0.00046977
16:47:09|0.00046982
16:47:10|0.00046979
16:47:12|0.00046979
16:47:12|0.00046979
16:47:13|0.00046979
16:47:15|0.00046979
16:47:16|0.00046979
16:47:17|0.00047011
16:47:17|0.00047011
16:47:18|0.00047011
16:47:19|0.00047012
16:47:20|0.00047006
16:47:21|0.00047006
16:47:23|0.00047006
16:47:23|0.00047008
16:47:24|0.00047008
16:47:25|0.00047013
16:47:27|0.00046993
16:47:28|0.00046974
16:47:29|0.00046958
16:47:30|0.00046958
16:47:31|0.00046958
16:47:32|0.00046963
16:47:33|0.00046977
16:47:34|0.00046977
16:47:36|0.00046972
16:47:36|0.0004695
16:47:37|0.00046947
16:47:39|0.00046942
16:47:40|0.00046925
16:47:41|0.00046925
16:47:43|0.00046955
16:47:43|0.00046955
16:47:45|0.00046988
16:47:45|0.00046988
16:47:47|0.00046988
16:47:47|0.00046988
16:47:48|0.00046959
16:47:49|0.00046959
16:47:50|0.00046959
16:47:52|0.00046959
16:47:52|0.00046959
16:47:54|0.00046959
16:47:55|0.00046959
16:47:56|0.00046959
16:47:57|0.00046959
16:47:58|0.00046959
16:47:59|0.00046959
16:48:00|0.00046968
16:48:01|0.00046968
16:48:02|0.00046968
16:48:03|0.00046968
16:48:04|0.00046968
16:48:05|0.00046968
16:48:06|0.00046968
16:48:07|0.00046968
16:48:08|0.00046987
16:48:09|0.00046998
16:48:10|0.00047007
16:48:11|0.00047021
16:48:12|0.00047033
16:48:13|0.00047017
16:48:14|0.00047025
16:48:15|0.00047025
16:48:16|0.00047025
16:48:17|0.00047029
16:48:18|0.00047029
16:48:19|0.00047032
16:48:20|0.00047032
16:48:21|0.0004705
16:48:23|0.00047071
16:48:23|0.00047076
16:48:24|0.00047084
16:48:26|0.00047084
16:48:27|0.000471
16:48:27|0.00047107
16:48:29|0.00047107
16:48:29|0.00047105
16:48:30|0.00047105
16:48:31|0.00047105
16:48:33|0.00047105
16:48:34|0.00047105
16:48:35|0.00047105
16:48:36|0.00047105
16:48:37|0.00047098
16:48:39|0.00047074
16:48:40|0.00047074
16:48:41|0.00047074
16:48:42|0.00047111
16:48:43|0.00047111
16:48:44|0.00047111
16:48:45|0.00047102
16:48:46|0.00047102
16:48:47|0.00047102
16:48:48|0.00047102
16:48:49|0.00047102
16:48:50|0.00047109
16:48:52|0.00047109
16:48:53|0.00047109
16:48:53|0.00047109
16:48:55|0.00047109
16:48:55|0.00047109
16:48:57|0.00047109
16:48:57|0.00047109
16:48:59|0.00047109
16:49:00|0.00047109
16:49:01|0.00047109
16:49:01|0.00047109
16:49:04|0.00047109
16:49:04|0.00047109
16:49:05|0.00047109
16:49:06|0.00047082
16:49:07|0.00047082
16:49:08|0.00047082
16:49:09|0.00047095
16:49:10|0.00047095
16:49:11|0.00047095
16:49:12|0.00047095
16:49:13|0.00047095
16:49:14|0.00047095
16:49:15|0.00047095
16:49:16|0.00047095
16:49:17|0.00047095
16:49:19|0.00047095
16:49:19|0.00047095
16:49:21|0.00047095
16:49:21|0.00047095
16:49:23|0.00047095
16:49:23|0.00047095
16:49:25|0.00047095
16:49:26|0.00047095
16:49:27|0.00047095
16:49:28|0.00047095
16:49:28|0.00047038
16:49:30|0.00047038
16:49:31|0.00047038
16:49:31|0.00047013
16:49:32|0.00047013
16:49:34|0.00047004
16:49:35|0.00047004
16:49:36|0.00047004
16:49:38|0.00047004
16:49:38|0.00047004
16:49:40|0.00047004
16:49:41|0.00047004
16:49:42|0.00047004
16:49:43|0.0004703
16:49:44|0.00047034
16:49:45|0.00047034
16:49:45|0.00047042
16:49:48|0.00047042
16:49:48|0.00047042
16:49:49|0.00047042
16:49:50|0.00047052
16:49:51|0.00047042
16:49:52|0.00047084
16:49:53|0.00047084
16:49:54|0.00047095
16:49:55|0.00047095
16:49:56|0.00047095
16:49:58|0.00047095
16:50:00|0.00047083
16:50:00|0.00047083
16:50:01|0.00047083
16:50:03|0.00047114
16:50:04|0.00047114
16:50:05|0.00047134
16:50:06|0.00047134
16:50:08|0.00047131
16:50:08|0.00047131
16:50:09|0.00047131
16:50:10|0.00047115
16:50:11|0.00047115
16:50:12|0.00047109
16:50:13|0.00047109
16:50:14|0.00047109
16:50:15|0.00047114
16:50:16|0.00047114
16:50:17|0.00047114
16:50:18|0.00047114
16:50:19|0.00047138
16:50:20|0.00047137
16:50:21|0.00047136
16:50:23|0.00047136
16:50:24|0.00047136
16:50:25|0.00047136
16:50:26|0.00047136
16:50:27|0.00047136
16:50:28|0.00047112
16:50:29|0.00047118
16:50:30|0.00047096
16:50:31|0.00047112
16:50:33|0.00047108
16:50:33|0.00047119
16:50:34|0.0004711
16:50:36|0.0004711
16:50:37|0.0004711
16:50:39|0.00047083
16:50:40|0.00047083
16:50:42|0.00047083
16:50:43|0.00047095
16:50:44|0.00047095
16:50:46|0.00047092
16:50:47|0.00047092
16:50:47|0.00047103
16:50:48|0.00047103
16:50:49|0.00047103
16:50:51|0.00047103
16:50:51|0.00047103
16:50:53|0.00047103
16:50:54|0.00047103
16:50:55|0.00047116
16:50:56|0.00047116
16:50:57|0.0004713
16:50:58|0.00047133
16:51:00|0.00047133
16:51:00|0.00047105
16:51:02|0.00047105
16:51:03|0.00047122
16:51:04|0.00047122
16:51:05|0.00047122
16:51:07|0.00047163
16:51:07|0.00047163
16:51:09|0.00047111
16:51:09|0.00047111
16:51:10|0.00047111
16:51:11|0.00047111
16:51:12|0.00047111
16:51:13|0.00047111
16:51:15|0.00047111
16:51:16|0.00047104
16:51:17|0.00047099
16:51:18|0.00047099
16:51:19|0.00047112
16:51:20|0.00047139
16:51:21|0.00047158
16:51:23|0.00047179
16:51:24|0.00047179
16:51:25|0.00047179
16:51:25|0.00047161
16:51:28|0.00047161
16:51:28|0.00047161
16:51:29|0.00047161
16:51:30|0.00047161
16:51:31|0.00047161
16:51:32|0.00047159
16:51:34|0.00047159
16:51:35|0.00047159
16:51:36|0.00047159
16:51:37|0.00047195
16:51:37|0.00047181
16:51:40|0.00047179
16:51:40|0.00047179
16:51:42|0.00047214
16:51:43|0.00047234
16:51:44|0.00047235
16:51:45|0.00047262
16:51:46|0.00047264
16:51:47|0.00047275
16:51:48|0.00047288
16:51:50|0.00047243
16:51:50|0.00047288
16:51:51|0.00047286
16:51:52|0.00047286
16:51:53|0.000473
16:51:54|0.00047294
16:51:56|0.00047294
16:51:57|0.00047294
16:51:58|0.00047273
16:51:59|0.00047273
16:52:00|0.00047259
16:52:01|0.00047264
16:52:02|0.00047248
16:52:03|0.00047263
16:52:04|0.00047236
16:52:05|0.00047226
16:52:06|0.00047209
16:52:06|0.00047196
16:52:08|0.00047196
16:52:10|0.00047201
16:52:10|0.00047201
16:52:11|0.00047201
16:52:12|0.00047225
16:52:13|0.00047225
16:52:14|0.00047225
16:52:15|0.00047225
16:52:16|0.00047225
16:52:17|0.00047225
16:52:19|0.00047212
16:52:20|0.00047212
16:52:21|0.00047211
16:52:22|0.00047211
16:52:23|0.00047211
16:52:24|0.00047211
16:52:25|0.00047251
16:52:26|0.00047251
16:52:27|0.00047227
16:52:28|0.00047238
16:52:29|0.00047238
16:52:30|0.00047236
16:52:31|0.00047236
16:52:32|0.00047236
16:52:33|0.00047236
16:52:34|0.00047202
16:52:35|0.00047163
16:52:36|0.00047168
16:52:37|0.00047168
16:52:38|0.00047182
16:52:39|0.00047182
16:52:41|0.00047182
16:52:41|0.00047182
16:52:43|0.00047202
16:52:45|0.00047202
16:52:46|0.00047202
16:52:47|0.00047202
16:52:47|0.00047151
16:52:49|0.00047146
16:52:50|0.00047146
16:52:50|0.00047146
16:52:51|0.00047146
16:52:52|0.00047145
16:52:53|0.00047127
16:52:55|0.00047125
16:52:55|0.00047101
16:52:57|0.00047101
16:52:58|0.00047101
16:52:58|0.00047095
16:53:00|0.00047095
16:53:02|0.00047095
16:53:02|0.00047095
16:53:03|0.00047085
16:53:05|0.00047085
16:53:06|0.00047085
16:53:06|0.00047085
16:53:08|0.0004707
16:53:09|0.0004707
16:53:09|0.0004707
16:53:10|0.0004707
16:53:12|0.0004703
16:53:12|0.0004703
16:53:13|0.00047032
16:53:14|0.00047028
16:53:15|0.00047042
16:53:17|0.00047046
16:53:18|0.00047019
16:53:19|0.00047018
16:53:20|0.00047014
16:53:20|0.00046998
16:53:21|0.00046994
16:53:22|0.00046982
16:53:23|0.00046995
16:53:24|0.00047001
16:53:25|0.00046997
16:53:27|0.00046997
16:53:28|0.00047043
16:53:29|0.00047043
16:53:30|0.00047043
16:53:31|0.00047043
16:53:32|0.00047048
16:53:33|0.00047048
16:53:34|0.00047048
16:53:35|0.00047048
16:53:36|0.00047046
16:53:37|0.00047023
16:53:38|0.00047023
16:53:39|0.00047023
16:53:40|0.00047023
16:53:41|0.00047016
16:53:43|0.00046911
16:53:44|0.00046956
16:53:44|0.00046956
16:53:46|0.00046956
16:53:47|0.0004696
16:53:47|0.00046964
16:53:49|0.00046964
16:53:50|0.00046985
16:53:50|0.00046985
16:53:52|0.00047014
16:53:53|0.00047014
16:53:53|0.00047014
16:53:54|0.00047057
16:53:56|0.00047059
16:53:57|0.00047059
16:53:58|0.00047058
16:53:59|0.00047058
16:54:00|0.00047058
16:54:01|0.00047073
16:54:02|0.00047073
16:54:03|0.00047036
16:54:04|0.00047039
16:54:05|0.00047043
16:54:06|0.00047043
16:54:07|0.00047043
16:54:08|0.00047043
16:54:09|0.00047043
16:54:10|0.00047043
16:54:11|0.00047043
16:54:12|0.00047043
16:54:13|0.00047043
16:54:14|0.00047043
16:54:16|0.00047043
16:54:17|0.00047041
16:54:17|0.00047041
16:54:18|0.00047082
16:54:19|0.00047082
16:54:20|0.00047082
16:54:21|0.00047082
16:54:23|0.00047082
16:54:23|0.00047082
16:54:24|0.00047082
16:54:25|0.00047097
16:54:27|0.00047097
16:54:27|0.00047071
16:54:28|0.00047071
16:54:29|0.00047065
16:54:30|0.00047065
16:54:31|0.00047065
16:54:32|0.00047065
16:54:34|0.00047065
16:54:34|0.00047065
16:54:35|0.00047065
16:54:37|0.00047065
16:54:38|0.00047065
16:54:38|0.00047065
16:54:39|0.00047065
16:54:41|0.00047083
16:54:43|0.00047084
16:54:44|0.00047084
16:54:45|0.00047084
16:54:46|0.00047084
16:54:47|0.00047087
16:54:48|0.00047087
16:54:49|0.00047087
16:54:50|0.00047101
16:54:52|0.00047101
16:54:53|0.00047101
16:54:54|0.00047102
16:54:55|0.00047102
16:54:56|0.00047118
16:54:56|0.00047118
16:54:58|0.00047125
16:54:59|0.00047133
16:55:00|0.00047138
16:55:01|0.00047138
16:55:02|0.00047138
16:55:04|0.00047138
16:55:04|0.00047142
16:55:06|0.00047142
16:55:07|0.00047142
16:55:08|0.00047142
16:55:09|0.00047142
16:55:10|0.00047142
16:55:11|0.0004708
16:55:12|0.00047051
16:55:13|0.00047051
16:55:14|0.00047068
16:55:15|0.00047068
16:55:16|0.00047046
16:55:17|0.00047046
16:55:18|0.00047046
16:55:19|0.00047033
16:55:20|0.00047033
16:55:21|0.00047053
16:55:22|0.00047053
16:55:23|0.00047079
16:55:24|0.00047079
16:55:25|0.00047083
16:55:26|0.00047083
16:55:27|0.00047058
16:55:28|0.00046995
16:55:29|0.00046995
16:55:30|0.00046995
16:55:31|0.00047075
16:55:32|0.00047075
16:55:33|0.00047075
16:55:34|0.00047083
16:55:35|0.00047083
16:55:37|0.00047075
16:55:38|0.00047054
16:55:38|0.00047042
16:55:40|0.00047042
16:55:40|0.00047042
16:55:41|0.00047042
16:55:42|0.00047042
16:55:44|0.00047042
16:55:45|0.00047042
16:55:46|0.00047042
16:55:47|0.00047042
16:55:47|0.0004706
16:55:49|0.0004706
16:55:50|0.00047052
16:55:51|0.00047052
16:55:52|0.00047052
16:55:53|0.00047052
16:55:54|0.00047064
16:55:55|0.00047064
16:55:56|0.00047064
16:55:57|0.00047064
16:55:58|0.00047056
16:55:59|0.00047056
16:56:00|0.00047056
16:56:01|0.00047056
16:56:02|0.00047053
16:56:03|0.00047053
16:56:04|0.00047061
16:56:05|0.00047061
16:56:06|0.00047061
16:56:07|0.00047078
16:56:08|0.00047091
16:56:09|0.00047072
16:56:10|0.00047072
16:56:11|0.00047072
16:56:12|0.00047072
16:56:13|0.00047072
16:56:14|0.00047056
16:56:15|0.00047052
16:56:16|0.00047052
16:56:17|0.0004706
16:56:18|0.00047054
16:56:19|0.00047054
16:56:20|0.00047054
16:56:21|0.00047054
16:56:22|0.00047054
16:56:23|0.00047054
16:56:24|0.00047054
16:56:25|0.00047054
16:56:26|0.00047065
16:56:27|0.00047028
16:56:28|0.00047026
16:56:29|0.00047026
16:56:30|0.00047026
16:56:31|0.00047026
16:56:32|0.00047026
16:56:33|0.00047026
16:56:34|0.00047002
16:56:35|0.00047002
16:56:36|0.00047002
16:56:37|0.00047002
16:56:38|0.00047041
16:56:40|0.00047041
16:56:41|0.00047041
16:56:42|0.00047041
16:56:42|0.00047041
16:56:45|0.0004703
16:56:46|0.00047041
16:56:47|0.0004705
16:56:48|0.0004705
16:56:49|0.00047067
16:56:51|0.00047074
16:56:51|0.00047092
16:56:52|0.00047092
16:56:53|0.00047092
16:56:54|0.00047091
16:56:55|0.00047091
16:56:56|0.00047091
16:56:57|0.00047091
16:56:58|0.00047098
16:57:00|0.00047098
16:57:01|0.000471
16:57:02|0.00047127
16:57:03|0.00047127
16:57:05|0.00047127
16:57:05|0.00047127
16:57:06|0.00047127
16:57:07|0.00047127
16:57:08|0.00047127
16:57:09|0.00047092
16:57:10|0.00047092
16:57:11|0.00047094
16:57:12|0.00047094
16:57:13|0.00047094
16:57:14|0.00047131
16:57:16|0.00047123
16:57:17|0.00047123
16:57:18|0.00047113
16:57:19|0.00047113
16:57:20|0.00047113
16:57:21|0.00047113
16:57:22|0.00047113
16:57:23|0.00047113
16:57:24|0.00047079
16:57:25|0.00047079
16:57:26|0.00047096
16:57:27|0.00047096
16:57:28|0.00047096
16:57:29|0.00047096
16:57:30|0.00047096
16:57:31|0.00047096
16:57:32|0.00047096
16:57:33|0.00047096
16:57:34|0.00047096
16:57:35|0.00047096
16:57:36|0.00047093
16:57:37|0.00047093
16:57:38|0.00047114
16:57:40|0.00047122
16:57:40|0.00047122
16:57:41|0.00047141
16:57:42|0.00047141
16:57:43|0.00047149
16:57:45|0.00047172
16:57:47|0.00047165
16:57:47|0.00047155
16:57:48|0.00047175
16:57:49|0.00047175
16:57:50|0.00047175
16:57:51|0.00047175
16:57:52|0.00047172
16:57:54|0.00047158
16:57:55|0.00047178
16:57:56|0.00047155
16:57:57|0.00047155
16:57:58|0.00047155
16:57:59|0.00047139
16:58:00|0.00047139
16:58:01|0.00047139
16:58:02|0.00047144
16:58:04|0.00047144
16:58:04|0.00047144
16:58:05|0.00047144
16:58:06|0.00047144
16:58:08|0.00047144
16:58:08|0.00047144
16:58:09|0.00047144
16:58:10|0.0004712
16:58:11|0.00047082
16:58:12|0.00047076
16:58:13|0.00047076
16:58:15|0.00047076
16:58:16|0.00047089
16:58:17|0.00047089
16:58:18|0.00047089
16:58:19|0.00047042
16:58:20|0.00047021
16:58:21|0.00047021
16:58:22|0.00047036
16:58:23|0.00047024
16:58:24|0.00047028
16:58:25|0.00047072
16:58:26|0.00047072
16:58:27|0.00047072
16:58:28|0.00047072
16:58:29|0.00047072
16:58:30|0.00047072
16:58:31|0.00047072
16:58:32|0.00047072
16:58:33|0.00047072
16:58:34|0.00047072
16:58:35|0.00047056
16:58:36|0.00047056
16:58:37|0.00047056
16:58:38|0.00047056
16:58:39|0.00047037
16:58:40|0.00047037
16:58:41|0.00047037
16:58:42|0.00047035
16:58:43|0.00047038
16:58:44|0.00047038
16:58:45|0.00047038
16:58:47|0.00047037
16:58:48|0.00047035
16:58:50|0.00047035
16:58:51|0.00047015
16:58:52|0.00047015
16:58:53|0.00047015
16:58:54|0.00047037
16:58:55|0.00047037
16:58:57|0.00047037
16:58:58|0.00047037
16:58:59|0.00047037
16:59:00|0.00047037
16:59:01|0.00047026
16:59:02|0.0004703
16:59:03|0.0004703
16:59:04|0.0004703
16:59:05|0.0004703
16:59:06|0.0004703
16:59:07|0.00047028
16:59:08|0.00047047
16:59:09|0.00047047
16:59:10|0.00047047
16:59:11|0.00047047
16:59:12|0.00047055
16:59:13|0.0004706
16:59:14|0.00047088
16:59:15|0.00047088
16:59:16|0.00047088
16:59:17|0.00047088
16:59:18|0.00047088
16:59:19|0.00047088
16:59:20|0.00047088
16:59:21|0.00047088
16:59:22|0.00047088
16:59:23|0.00047088
16:59:24|0.00047088
16:59:25|0.00047088
16:59:26|0.00047088
16:59:27|0.00047088
16:59:28|0.00047088
16:59:29|0.00047088
16:59:30|0.00047088
16:59:31|0.00047079
16:59:32|0.00047079
16:59:33|0.00047079
16:59:34|0.00047079
16:59:35|0.00047079
16:59:36|0.00047079
16:59:37|0.00047079
16:59:38|0.00047079
16:59:39|0.00047079
16:59:40|0.00047079
16:59:41|0.00047079
16:59:42|0.00047083
16:59:43|0.00047083
16:59:45|0.00047083
16:59:45|0.00047083
16:59:47|0.00047096
16:59:48|0.00047096
16:59:49|0.00047096
16:59:51|0.00047096
16:59:52|0.00047096
16:59:53|0.00047105
16:59:53|0.00047105
16:59:55|0.0004713
16:59:55|0.0004713
16:59:57|0.0004713
16:59:58|0.0004707
16:59:59|0.0004707
17:00:01|0.0004707
17:00:01|0.0004707
17:00:02|0.0004707
17:00:04|0.00047091
17:00:04|0.00047091
17:00:05|0.00047091
17:00:07|0.00047091
17:00:08|0.00047091
17:00:09|0.00047091
17:00:10|0.00047054
17:00:11|0.00047054
17:00:12|0.00047054
17:00:13|0.00047069
17:00:14|0.00047045
17:00:15|0.00047045
17:00:16|0.00047045
17:00:17|0.00047045
17:00:20|0.00047045
17:00:20|0.00047057
17:00:21|0.00047057
17:00:22|0.00047057
17:00:24|0.00047052
17:00:25|0.00047052
17:00:26|0.00047052
17:00:27|0.0004706
17:00:28|0.0004706
17:00:29|0.0004706
17:00:30|0.0004706
17:00:31|0.0004706
17:00:32|0.0004706
17:00:33|0.0004706
17:00:34|0.0004706
17:00:35|0.0004706
17:00:36|0.0004706
17:00:37|0.0004706
17:00:38|0.0004706
17:00:39|0.0004706
17:00:40|0.00047052
17:00:41|0.00047052
17:00:43|0.00047052
17:00:44|0.00047052
17:00:45|0.00047041
17:00:46|0.00047041
17:00:47|0.00047041
17:00:49|0.00047041
17:00:50|0.00047041
17:00:51|0.00047041
17:00:52|0.00047032
17:00:54|0.00047032
17:00:55|0.00047032
17:00:56|0.00047032
17:00:57|0.00047032
17:00:59|0.00047032
17:00:59|0.00047036
17:01:01|0.00047036
17:01:02|0.00047036
17:01:03|0.00047036
17:01:04|0.00047036
17:01:05|0.00047036
17:01:06|0.00047058
17:01:06|0.00047058
17:01:07|0.0004707
17:01:08|0.0004707
17:01:10|0.0004707
17:01:11|0.00047053
17:01:12|0.00047053
17:01:13|0.00047053
17:01:14|0.00047048
17:01:15|0.00047048
17:01:16|0.00047048
17:01:17|0.00047037
17:01:18|0.00047016
17:01:19|0.00047016
17:01:20|0.00047016
17:01:21|0.00047016
17:01:22|0.00047018
17:01:23|0.00047012
17:01:24|0.0004703
17:01:25|0.0004703
17:01:26|0.0004703
17:01:27|0.0004703
17:01:28|0.0004703
17:01:29|0.0004703
17:01:30|0.0004703
17:01:31|0.0004703
17:01:32|0.00047034
17:01:33|0.00047034
17:01:34|0.00047042
17:01:35|0.0004704
17:01:36|0.0004706
17:01:37|0.0004706
17:01:38|0.0004706
17:01:39|0.0004706
17:01:40|0.0004706
17:01:41|0.0004706
17:01:42|0.0004706
17:01:43|0.0004706
17:01:44|0.0004706
17:01:45|0.00047084
17:01:46|0.00047084
17:01:47|0.00047084
17:01:49|0.00047084
17:01:50|0.00047084
17:01:51|0.00047084
17:01:52|0.00047084
17:01:53|0.00047084
17:01:54|0.00047036
17:01:55|0.00047036
17:01:56|0.00047036
17:01:56|0.00047036
17:01:58|0.00047036
17:02:00|0.00047036
17:02:01|0.00047036
17:02:02|0.00047076
17:02:03|0.00047072
17:02:04|0.00047072
17:02:05|0.00047085
17:02:06|0.00047085
17:02:07|0.00047085
17:02:08|0.00047085
17:02:09|0.00047106
17:02:10|0.0004707
17:02:11|0.00047096
17:02:12|0.00047096
17:02:13|0.00047096
17:02:14|0.00047096
17:02:15|0.00047068
17:02:16|0.00047068
17:02:17|0.00047067
17:02:18|0.00047067
17:02:19|0.00047067
17:02:20|0.00047067
17:02:21|0.00047085
17:02:22|0.00047079
17:02:23|0.00047079
17:02:24|0.00047079
17:02:25|0.00047079
17:02:27|0.00047079
17:02:28|0.00047036
17:02:29|0.0004701
17:02:30|0.0004701
17:02:31|0.0004701
17:02:32|0.0004701
17:02:33|0.0004701
17:02:34|0.0004701
17:02:35|0.0004701
17:02:36|0.0004701
17:02:37|0.0004701
17:02:38|0.0004701
17:02:39|0.0004701
17:02:40|0.0004701
17:02:41|0.0004701
17:02:42|0.0004701
17:02:43|0.0004701
17:02:44|0.00047025
17:02:45|0.0004703
17:02:46|0.0004703
17:02:47|0.00047038
17:02:48|0.00047054
17:02:50|0.00047054
17:02:52|0.00047054
17:02:53|0.00047054
17:02:55|0.00047067
17:02:55|0.00047037
17:02:56|0.00047037
17:02:57|0.00047037
17:02:59|0.00047037
17:03:00|0.00047037
17:03:01|0.00047037
17:03:02|0.00047037
17:03:03|0.00047037
17:03:04|0.00047037
17:03:05|0.00047076
17:03:06|0.00047081
17:03:07|0.00047093
17:03:08|0.00047093
17:03:09|0.00047093
17:03:10|0.00047093
17:03:11|0.00047093
17:03:12|0.00047093
17:03:13|0.00047093
17:03:14|0.00047093
17:03:15|0.00047093
17:03:16|0.00047093
17:03:17|0.000471
17:03:18|0.00047081
17:03:19|0.00047075
17:03:20|0.00047075
17:03:21|0.00047033
17:03:23|0.00047033
17:03:23|0.00047033
17:03:24|0.00047033
17:03:26|0.00047033
17:03:27|0.00047033
17:03:28|0.00047062
17:03:29|0.00047062
17:03:30|0.00047062
17:03:31|0.00047062
17:03:32|0.00047062
17:03:33|0.00047062
17:03:34|0.00047062
17:03:35|0.00047071
17:03:36|0.00047079
17:03:37|0.00047079
17:03:38|0.00047079
17:03:39|0.00047079
17:03:40|0.00047079
17:03:41|0.00047087
17:03:42|0.00047087
17:03:43|0.00047067
17:03:44|0.00047067
17:03:45|0.00047067
17:03:46|0.00047067
17:03:47|0.00047059
17:03:48|0.00047059
17:03:49|0.00047041
17:03:51|0.0004701
17:03:52|0.0004701
17:03:53|0.00047002
17:03:54|0.00047002
17:03:55|0.00047002
17:03:56|0.00047018
17:03:57|0.00047018
17:03:58|0.00047023
17:03:59|0.00047023
17:04:00|0.00047006
17:04:02|0.00047019
17:04:03|0.00047019
17:04:03|0.00047019
17:04:04|0.00047019
17:04:06|0.00046976
17:04:07|0.00046971
17:04:08|0.00046967
17:04:09|0.0004698
17:04:10|0.0004698
17:04:11|0.0004698
17:04:12|0.0004698
17:04:13|0.0004699
17:04:14|0.00046987
17:04:15|0.00046982
17:04:16|0.00046982
17:04:17|0.00046982
17:04:18|0.00047009
17:04:19|0.00047009
17:04:20|0.00047023
17:04:21|0.00047041
17:04:22|0.00047041
17:04:23|0.00047041
17:04:24|0.00047052
17:04:25|0.00047052
17:04:26|0.00047076
17:04:28|0.00047073
17:04:29|0.00047093
17:04:29|0.00047093
17:04:30|0.00047093
17:04:31|0.00047097
17:04:32|0.00047084
17:04:34|0.00047074
17:04:35|0.00047074
17:04:36|0.00047074
17:04:37|0.0004708
17:04:38|0.0004708
17:04:39|0.00047066
17:04:40|0.00047066
17:04:41|0.00047066
17:04:42|0.00047066
17:04:43|0.00047066
17:04:44|0.00047093
17:04:45|0.00047093
17:04:46|0.00047093
17:04:47|0.00047064
17:04:48|0.00047092
17:04:50|0.00047079
17:04:50|0.00047079
17:04:52|0.00047079
17:04:53|0.00047062
17:04:55|0.00047062
17:04:56|0.00047062
17:04:58|0.00047062
17:04:59|0.00047104
17:05:00|0.00047104
17:05:01|0.00047104
17:05:02|0.00047107
17:05:03|0.00047112
17:05:04|0.00047115
17:05:05|0.00047127
17:05:06|0.00047142
17:05:07|0.00047142
17:05:08|0.00047142
17:05:09|0.00047146
17:05:10|0.00047177
17:05:11|0.00047135
17:05:12|0.00047135
17:05:13|0.00047135
17:05:14|0.00047135
17:05:15|0.00047135
17:05:16|0.00047135
17:05:17|0.00047135
17:05:18|0.00047135
17:05:19|0.00047135
17:05:20|0.00047135
17:05:21|0.00047135
17:05:23|0.00047152
17:05:23|0.00047152
17:05:24|0.00047152
17:05:25|0.00047152
17:05:26|0.00047152
17:05:27|0.00047176
17:05:28|0.00047182
17:05:29|0.00047182
17:05:30|0.00047182
17:05:31|0.00047182
17:05:32|0.00047182
17:05:33|0.00047182
17:05:34|0.00047182
17:05:36|0.00047175
17:05:36|0.00047175
17:05:37|0.00047157
17:05:38|0.00047157
17:05:39|0.00047157
17:05:40|0.00047157
17:05:41|0.00047157
17:05:42|0.00047157
17:05:43|0.00047157
17:05:44|0.00047157
17:05:45|0.00047177
17:05:46|0.00047177
17:05:47|0.00047153
17:05:49|0.00047153
17:05:50|0.00047153
17:05:50|0.00047153
17:05:52|0.00047153
17:05:53|0.00047153
17:05:55|0.00047153
17:05:56|0.00047153
17:05:57|0.00047153
17:05:58|0.00047153
17:06:00|0.00047153
17:06:01|0.00047153
17:06:02|0.0004714
17:06:03|0.00047132
17:06:04|0.00047132
17:06:05|0.00047132
17:06:05|0.00047132
17:06:07|0.00047122
17:06:08|0.00047119
17:06:09|0.00047119
17:06:10|0.00047119
17:06:11|0.00047119
17:06:12|0.00047112
17:06:13|0.00047112
17:06:14|0.00047112
17:06:15|0.00047112
17:06:17|0.00047134
17:06:18|0.00047134
17:06:18|0.0004713
17:06:20|0.0004713
17:06:21|0.0004713
17:06:22|0.0004713
17:06:24|0.00047127
17:06:24|0.00047127
17:06:26|0.00047104
17:06:26|0.00047103
17:06:28|0.00047103
17:06:29|0.00047103
17:06:30|0.00047103
17:06:30|0.00047103
17:06:31|0.00047113
17:06:33|0.00047113
17:06:34|0.00047113
17:06:34|0.00047111
17:06:35|0.00047072
17:06:37|0.0004708
17:06:37|0.0004708
17:06:39|0.0004708
17:06:40|0.0004708
17:06:40|0.00047064
17:06:42|0.00047064
17:06:42|0.00047064
17:06:44|0.00047069
17:06:45|0.00047069
17:06:46|0.00047069
17:06:46|0.00047069
17:06:48|0.0004705
17:06:49|0.00047032
17:06:50|0.00047032
17:06:51|0.0004703
17:06:52|0.00047017
17:06:54|0.00047017
17:06:55|0.00047017
17:06:57|0.00047027
17:06:57|0.00047039
17:06:58|0.00047021
17:06:59|0.00047015
17:07:00|0.00047015
17:07:02|0.00047032
17:07:02|0.00047032
17:07:04|0.00047032
17:07:05|0.00047018
17:07:06|0.00047018
17:07:07|0.00047054
17:07:07|0.00047054
17:07:08|0.00047054
17:07:10|0.00047054
17:07:11|0.00047054
17:07:12|0.00047054
17:07:13|0.0004706
17:07:14|0.0004706
17:07:15|0.0004706
17:07:16|0.0004706
17:07:17|0.0004706
17:07:18|0.0004706
17:07:19|0.0004706
17:07:20|0.0004706
17:07:21|0.0004706
17:07:22|0.0004706
17:07:23|0.00047078
17:07:24|0.00047078
17:07:25|0.0004707
17:07:26|0.00047078
17:07:27|0.00047075
17:07:28|0.0004708
17:07:29|0.00047085
17:07:30|0.00047085
17:07:31|0.00047094
17:07:32|0.00047103
17:07:33|0.00047116
17:07:34|0.00047116
17:07:34|0.00047116
17:07:36|0.00047116
17:07:37|0.00047116
17:07:38|0.0004708
17:07:39|0.00047093
17:07:39|0.00047093
17:07:41|0.00047083
17:07:42|0.00047083
17:07:43|0.00047083
17:07:44|0.00047083
17:07:44|0.00047083
17:07:46|0.00047083
17:07:46|0.00047083
17:07:49|0.00047083
17:07:50|0.00047083
17:07:51|0.00047089
17:07:52|0.00047089
17:07:53|0.00047089
17:07:54|0.00047089
17:07:56|0.00047095
17:07:57|0.00047082
17:07:58|0.00047082
17:08:00|0.00047082
17:08:01|0.00047092
17:08:02|0.00047092
17:08:04|0.00047125
17:08:04|0.00047118
17:08:06|0.00047123
17:08:07|0.00047123
17:08:08|0.00047123
17:08:10|0.00047123
17:08:11|0.00047099
17:08:12|0.00047095
17:08:13|0.00047095
17:08:13|0.000471
17:08:15|0.000471
17:08:15|0.000471
17:08:17|0.00047087
17:08:18|0.00047078
17:08:19|0.00047078
17:08:20|0.00047078
17:08:21|0.00047078
17:08:22|0.00047078
17:08:23|0.00047072
17:08:24|0.00047064
17:08:25|0.00047064
17:08:26|0.00047064
17:08:27|0.00047064
17:08:28|0.00047079
17:08:29|0.00047082
17:08:30|0.00047082
17:08:31|0.00047064
17:08:32|0.00047064
17:08:33|0.00047064
17:08:35|0.00047064
17:08:35|0.00047064
17:08:36|0.00047064
17:08:37|0.00047064
17:08:39|0.00047064
17:08:40|0.00047064
17:08:40|0.00047064
17:08:42|0.00047064
17:08:42|0.0004708
17:08:43|0.0004708
17:08:44|0.0004708
17:08:45|0.0004708
17:08:47|0.0004708
17:08:47|0.00047082
17:08:48|0.00047112
17:08:50|0.00047112
17:08:50|0.00047096
17:08:52|0.00047096
17:08:52|0.00047096
17:08:53|0.00047096
17:08:54|0.00047096
17:08:56|0.00047096
17:08:58|0.00047072
17:08:59|0.00047072
17:09:00|0.00047077
17:09:01|0.00047077
17:09:02|0.00047077
17:09:04|0.00047077
17:09:04|0.00047077
17:09:05|0.0004707
17:09:06|0.0004707
17:09:08|0.0004707
17:09:08|0.0004707
17:09:09|0.00047052
17:09:11|0.00047052
17:09:11|0.00047052
17:09:12|0.00047052
17:09:14|0.00047052
17:09:14|0.00047052
17:09:15|0.00047051
17:09:17|0.00047051
17:09:18|0.00047051
17:09:19|0.00047051
17:09:20|0.00047051
17:09:20|0.00047051
17:09:22|0.00047051
17:09:22|0.00047051
17:09:24|0.00047051
17:09:24|0.00047051
17:09:25|0.00047051
17:09:26|0.00047051
17:09:27|0.00047051
17:09:29|0.00047051
17:09:29|0.00047113
17:09:30|0.00047121
17:09:31|0.00047117
17:09:32|0.00047142
17:09:33|0.0004714
17:09:35|0.0004713
17:09:35|0.0004713
17:09:37|0.0004713
17:09:37|0.0004713
17:09:38|0.0004713
17:09:39|0.0004713
17:09:41|0.0004713
17:09:42|0.0004713
17:09:42|0.0004713
17:09:43|0.0004713
17:09:44|0.0004713
17:09:45|0.0004713
17:09:46|0.00047108
17:09:48|0.00047108
17:09:49|0.00047108
17:09:50|0.00047126
17:09:51|0.00047126
17:09:52|0.00047147
17:09:53|0.00047147
17:09:54|0.00047147
17:09:55|0.00047153
17:09:56|0.00047154
17:09:57|0.00047154
17:09:59|0.00047154
17:10:00|0.00047105
17:10:01|0.00047105
17:10:02|0.00047104
17:10:04|0.0004708
17:10:05|0.0004708
17:10:05|0.00047078
17:10:06|0.00047078
17:10:08|0.00047078
17:10:09|0.00047093
17:10:10|0.00047093
17:10:11|0.00047127
17:10:12|0.00047079
17:10:13|0.00047079
17:10:14|0.00047079
17:10:15|0.00047079
17:10:16|0.00047079
17:10:17|0.00047079
17:10:18|0.00047079
17:10:19|0.00047079
17:10:20|0.00047079
17:10:21|0.00047079
17:10:22|0.00047079
17:10:23|0.00047079
17:10:24|0.00047079
17:10:25|0.00047079
17:10:26|0.00047079
17:10:27|0.00047079
17:10:29|0.00047079
17:10:29|0.00047079
17:10:30|0.00047079
17:10:31|0.00047079
17:10:33|0.00047079
17:10:34|0.0004707
17:10:34|0.0004707
17:10:36|0.00047068
17:10:36|0.00047068
17:10:37|0.00047068
17:10:38|0.00047068
17:10:40|0.00047082
17:10:40|0.00047082
17:10:42|0.00047066
17:10:43|0.00047066
17:10:44|0.00047044
17:10:44|0.00047041
17:10:45|0.00047041
17:10:47|0.00047064
17:10:47|0.00047064
17:10:48|0.00047063
17:10:49|0.00047063
17:10:50|0.00047063
17:10:52|0.00047063
17:10:52|0.00047047
17:10:54|0.00047042
17:10:54|0.00047042
17:10:56|0.00047047
17:10:57|0.00047047
17:10:58|0.00047047
17:10:59|0.00047046
17:11:01|0.00047046
17:11:02|0.00047046
17:11:04|0.00047046
17:11:05|0.00047046
17:11:06|0.00047046
17:11:07|0.00047046
17:11:08|0.00047046
17:11:10|0.00047043
17:11:10|0.00047043
17:11:11|0.00047009
17:11:12|0.00047007
17:11:13|0.00047007
17:11:14|0.00047005
17:11:15|0.00047005
17:11:16|0.00047006
17:11:17|0.00047009
17:11:18|0.00047007
17:11:19|0.00047007
17:11:20|0.00047007
17:11:21|0.00046999
17:11:22|0.00046997
17:11:23|0.0004701
17:11:24|0.00046999
17:11:25|0.00046999
17:11:26|0.00046978
17:11:28|0.00046978
17:11:29|0.00046978
17:11:30|0.00046978
17:11:31|0.00046986
17:11:32|0.00046986
17:11:33|0.0004698
17:11:34|0.0004698
17:11:35|0.00047015
17:11:35|0.00047015
17:11:36|0.00047015
17:11:38|0.00047018
17:11:38|0.00047018
17:11:40|0.0004702
17:11:40|0.00047041
17:11:42|0.00047044
17:11:43|0.00047046
17:11:43|0.00047046
17:11:45|0.0004704
17:11:46|0.0004704
17:11:47|0.0004704
17:11:48|0.0004704
17:11:49|0.0004704
17:11:50|0.0004703
17:11:50|0.0004703
17:11:51|0.0004703
17:11:53|0.0004703
17:11:53|0.0004703
17:11:55|0.00047003
17:11:56|0.00047003
17:11:57|0.00047003
17:11:58|0.00047003
17:12:00|0.00047039
17:12:01|0.0004705
17:12:03|0.0004705
17:12:04|0.0004705
17:12:05|0.00047065
17:12:06|0.00047065
17:12:07|0.00047014
17:12:08|0.00047014
17:12:09|0.00047035
17:12:10|0.00047035
17:12:11|0.00047035
17:12:12|0.00047035
17:12:13|0.00047003
17:12:14|0.00047003
17:12:15|0.00047003
17:12:16|0.00047003
17:12:17|0.00047001
17:12:18|0.00047001
17:12:19|0.0004699
17:12:20|0.00046981
17:12:21|0.00046985
17:12:22|0.00046985
17:12:23|0.00046969
17:12:24|0.00046969
17:12:25|0.00046969
17:12:26|0.00046969
17:12:27|0.00046968
17:12:28|0.00046968
17:12:29|0.00046968
17:12:30|0.00046968
17:12:31|0.00046966
17:12:32|0.0004697
17:12:33|0.00046989
17:12:34|0.00047002
17:12:35|0.00046984
17:12:36|0.00046994
17:12:37|0.00046994
17:12:38|0.00046994
17:12:39|0.00046998
17:12:40|0.00046998
17:12:41|0.00046998
17:12:42|0.00046998
17:12:43|0.00046982
17:12:44|0.00046982
17:12:45|0.00046982
17:12:46|0.00046982
17:12:47|0.00047007
17:12:48|0.00047009
17:12:49|0.00047009
17:12:51|0.00047023
17:12:51|0.00047023
17:12:52|0.00047027
17:12:53|0.00047027
17:12:54|0.00047037
17:12:55|0.00047037
17:12:56|0.00047037
17:12:57|0.00047037
17:12:58|0.00047014
17:13:00|0.00047014
17:13:01|0.00047018
17:13:03|0.00047018
17:13:04|0.00047013
17:13:05|0.00047013
17:13:06|0.00047011
17:13:07|0.00047011
17:13:08|0.00047011
17:13:09|0.00047011
17:13:10|0.00047011
17:13:11|0.00047011
17:13:12|0.00047011
17:13:13|0.00047031
17:13:14|0.00047031
17:13:15|0.00047024
17:13:16|0.00047028
17:13:17|0.00047019
17:13:18|0.00047019
17:13:20|0.00047022
17:13:21|0.00047022
17:13:22|0.00047022
17:13:23|0.00047022
17:13:24|0.00047044
17:13:25|0.00047036
17:13:25|0.00047034
17:13:27|0.00047034
17:13:27|0.00047034
17:13:28|0.00047036
17:13:29|0.00047036
17:13:31|0.00047036
17:13:31|0.00047036
17:13:32|0.00047036
17:13:33|0.00047036
17:13:35|0.00047036
17:13:36|0.00047036
17:13:37|0.00047036
17:13:38|0.00047005
17:13:39|0.00047005
17:13:40|0.00047005
17:13:41|0.00047003
17:13:42|0.00046994
17:13:43|0.00046994
17:13:44|0.00046994
17:13:45|0.00046988
17:13:46|0.00046988
17:13:47|0.00046988
17:13:48|0.00046987
17:13:49|0.00046982
17:13:50|0.00046982
17:13:51|0.00046977
17:13:52|0.00046977
17:13:53|0.00046977
17:13:54|0.00046977
17:13:55|0.00046977
17:13:56|0.00046983
17:13:57|0.0004697
17:13:58|0.0004697
17:13:59|0.0004697
17:14:00|0.00046958
17:14:02|0.00046958
17:14:03|0.00046941
17:14:05|0.00046929
17:14:06|0.00046929
17:14:07|0.00046923
17:14:08|0.00046923
17:14:10|0.00046915
17:14:11|0.00046915
17:14:12|0.0004691
17:14:13|0.0004691
17:14:14|0.0004691
17:14:15|0.00046909
17:14:16|0.00046916
17:14:17|0.00046904
17:14:18|0.000469
17:14:19|0.000469
17:14:19|0.00046895
17:14:21|0.00046867
17:14:22|0.00046862
17:14:23|0.00046862
17:14:24|0.00046898
17:14:25|0.00046899
17:14:26|0.00046897
17:14:27|0.00046902
17:14:28|0.00046902
17:14:29|0.00046934
17:14:30|0.00046921
17:14:31|0.00046921
17:14:32|0.00046916
17:14:33|0.00046926
17:14:34|0.00046958
17:14:35|0.00046958
17:14:36|0.00046913
17:14:37|0.00046913
17:14:38|0.00046913
17:14:39|0.00046913
17:14:40|0.00046913
17:14:41|0.00046913
17:14:42|0.00046913
17:14:43|0.00046949
17:14:44|0.00046949
17:14:45|0.00046949
17:14:46|0.00046911
17:14:47|0.00046907
17:14:48|0.00046907
17:14:49|0.00046907
17:14:50|0.00046907
17:14:51|0.00046907
17:14:52|0.00046913
17:14:53|0.00046891
17:14:54|0.00046891
17:14:55|0.00046891
17:14:57|0.00046907
17:14:58|0.00046907
17:14:58|0.00046907
17:14:59|0.00046925
17:15:01|0.00046947
17:15:03|0.00046947
17:15:04|0.00046947
17:15:05|0.00046947
17:15:06|0.00046972
17:15:07|0.00047
17:15:08|0.00047003
17:15:09|0.00047003
17:15:10|0.00047003
17:15:11|0.00047003
17:15:12|0.00047003
17:15:13|0.00047003
17:15:14|0.00047003
17:15:15|0.00047003
17:15:16|0.00047003
17:15:17|0.00047003
17:15:18|0.00047003
17:15:19|0.00047003
17:15:20|0.00047003
17:15:21|0.00047003
17:15:22|0.00046977
17:15:23|0.00046976
17:15:24|0.00046976
17:15:25|0.00046976
17:15:26|0.00046976
17:15:27|0.00046975
17:15:28|0.00046975
17:15:29|0.00046975
17:15:30|0.00046995
17:15:31|0.00046995
17:15:32|0.00046995
17:15:33|0.00046995
17:15:34|0.00046997
17:15:35|0.00046997
17:15:37|0.00046997
17:15:38|0.00046997
17:15:38|0.00046997
17:15:39|0.00046997
17:15:40|0.00046956
17:15:41|0.00046956
17:15:42|0.00046956
17:15:43|0.00046949
17:15:44|0.00046947
17:15:45|0.00046947
17:15:46|0.00046947
17:15:48|0.00046928
17:15:48|0.00046928
17:15:49|0.00046928
17:15:50|0.00046911
17:15:51|0.00046887
17:15:53|0.00046887
17:15:53|0.00046887
17:15:54|0.00046887
17:15:55|0.00046883
17:15:56|0.00046895
17:15:57|0.00046895
17:15:58|0.00046895
17:15:59|0.00046883
17:16:00|0.00046883
17:16:01|0.00046883
17:16:03|0.00046876
17:16:04|0.0004688
17:16:05|0.0004688
17:16:06|0.0004688
17:16:07|0.0004688
17:16:08|0.0004688
17:16:09|0.00046874
17:16:10|0.00046874
17:16:11|0.00046839
17:16:12|0.00046839
17:16:13|0.00046827
17:16:14|0.00046827
17:16:15|0.0004682
17:16:17|0.00046839
17:16:17|0.00046839
17:16:19|0.00046839
17:16:20|0.00046839
17:16:20|0.00046839
17:16:22|0.00046839
17:16:22|0.00046839
17:16:24|0.00046839
17:16:24|0.0004682
17:16:25|0.0004682
17:16:27|0.00046778
17:16:28|0.00046774
17:16:29|0.00046773
17:16:30|0.00046773
17:16:31|0.00046773
17:16:32|0.00046773
17:16:33|0.00046819
17:16:34|0.00046791
17:16:35|0.00046791
17:16:37|0.00046791
17:16:38|0.000468
17:16:39|0.000468
17:16:40|0.000468
17:16:41|0.00046797
17:16:42|0.00046797
17:16:43|0.0004683
17:16:44|0.0004683
17:16:45|0.0004683
17:16:46|0.0004682
17:16:48|0.0004682
17:16:48|0.0004682
17:16:50|0.00046855
17:16:51|0.00046855
17:16:51|0.00046855
17:16:53|0.00046855
17:16:54|0.00046855
17:16:55|0.00046855
17:16:56|0.00046855
17:16:56|0.00046855
17:16:58|0.00046855
17:16:59|0.00046855
17:17:00|0.00046865
17:17:01|0.00046873
17:17:02|0.00046872
17:17:04|0.00046891
17:17:05|0.00046891
17:17:06|0.00046891
17:17:07|0.00046891
17:17:08|0.00046902
17:17:10|0.00046902
17:17:12|0.00046902
17:17:13|0.00046902
17:17:14|0.00046902
17:17:15|0.00046925
17:17:16|0.00046934
17:17:17|0.00046934
17:17:18|0.00046914
17:17:19|0.00046914
17:17:21|0.00046914
17:17:21|0.00046892
17:17:22|0.00046892
17:17:23|0.00046856
17:17:24|0.00046856
17:17:25|0.00046856
17:17:26|0.00046856
17:17:27|0.00046856
17:17:28|0.00046848
17:17:29|0.00046848
17:17:30|0.00046848
17:17:31|0.00046848
17:17:32|0.00046826
17:17:33|0.00046826
17:17:34|0.00046808
17:17:35|0.00046808
17:17:36|0.00046808
17:17:37|0.00046808
17:17:38|0.00046808
17:17:39|0.00046825
17:17:40|0.00046825
17:17:42|0.00046854
17:17:43|0.00046854
17:17:44|0.00046854
17:17:45|0.00046854
17:17:45|0.00046854
17:17:48|0.00046854
17:17:48|0.00046823
17:17:49|0.00046823
17:17:50|0.00046895
17:17:52|0.00046895
17:17:53|0.00046895
17:17:54|0.00046895
17:17:55|0.00046831
17:17:56|0.0004684
17:17:57|0.00046869
17:17:57|0.00046869
17:17:58|0.00046869
17:18:00|0.00046869
17:18:01|0.00046832
17:18:01|0.00046832
17:18:02|0.00046832
17:18:04|0.00046863
17:18:06|0.00046865
17:18:07|0.00046865
17:18:09|0.00046852
17:18:10|0.00046852
17:18:11|0.00046852
17:18:12|0.00046852
17:18:13|0.00046852
17:18:14|0.00046891
17:18:15|0.00046891
17:18:16|0.00046891
17:18:17|0.00046891
17:18:18|0.00046896
17:18:19|0.00046896
17:18:20|0.00046896
17:18:21|0.00046896
17:18:22|0.00046896
17:18:23|0.00046873
17:18:24|0.00046873
17:18:25|0.00046899
17:18:26|0.00046915
17:18:27|0.00046915
17:18:28|0.00046915
17:18:29|0.00046915
17:18:31|0.00046915
17:18:32|0.00046915
17:18:32|0.00046915
17:18:33|0.00046856
17:18:34|0.00046857
17:18:36|0.00046857
17:18:36|0.00046857
17:18:37|0.0004691
17:18:39|0.0004691
17:18:39|0.0004691
17:18:41|0.00046912
17:18:42|0.00046912
17:18:42|0.00046934
17:18:43|0.00046934
17:18:45|0.00046934
17:18:46|0.00046933
17:18:47|0.00046933
17:18:48|0.00046933
17:18:48|0.00046906
17:18:49|0.00046906
17:18:50|0.00046909
17:18:51|0.00046909
17:18:52|0.00046909
17:18:53|0.00046905
17:18:55|0.00046889
17:18:55|0.00046889
17:18:56|0.00046877
17:18:57|0.0004687
17:18:59|0.0004687
17:18:59|0.00046881
17:19:00|0.00046921
17:19:01|0.00046921
17:19:02|0.00046921
17:19:03|0.00046921
17:19:05|0.00046921
17:19:06|0.00046881
17:19:08|0.00046908
17:19:09|0.00046908
17:19:10|0.00046908
17:19:11|0.00046908
17:19:12|0.00046908
17:19:13|0.00046908
17:19:15|0.00046908
17:19:16|0.00046908
17:19:17|0.00046908
17:19:17|0.00046908
17:19:19|0.00046922
17:19:20|0.00046922
17:19:20|0.00046922
17:19:21|0.00046922
17:19:23|0.00046922
17:19:24|0.00046882
17:19:25|0.00046888
17:19:26|0.00046888
17:19:27|0.00046888
17:19:28|0.00046888
17:19:29|0.00046904
17:19:30|0.00046904
17:19:31|0.00046904
17:19:32|0.00046905
17:19:33|0.00046905
17:19:34|0.00046909
17:19:35|0.00046909
17:19:36|0.00046921
17:19:37|0.00046934
17:19:38|0.00046934
17:19:39|0.00046945
17:19:40|0.000469
17:19:41|0.00046917
17:19:42|0.00046908
17:19:43|0.00046935
17:19:44|0.00046935
17:19:45|0.00046935
17:19:46|0.00046951
17:19:47|0.00046951
17:19:48|0.00046951
17:19:49|0.00046953
17:19:50|0.00046953
17:19:51|0.00046953
17:19:52|0.00046953
17:19:53|0.00046953
17:19:54|0.00046953
17:19:55|0.00046953
17:19:56|0.00046953
17:19:57|0.0004693
17:19:58|0.0004694
17:19:59|0.00046912
17:20:00|0.00046912
17:20:01|0.00046908
17:20:02|0.00046935
17:20:03|0.0004694
17:20:04|0.0004694
17:20:05|0.0004694
17:20:06|0.00046969
17:20:07|0.00046969
17:20:09|0.00046984
17:20:09|0.00046988
17:20:11|0.00046982
17:20:12|0.00047
17:20:13|0.00047026
17:20:14|0.00047026
17:20:15|0.00047026
17:20:17|0.00046995
17:20:18|0.00046995
17:20:19|0.00046995
17:20:20|0.00046995
17:20:21|0.00046995
17:20:22|0.0004699
17:20:22|0.00047002
17:20:24|0.00047003
17:20:24|0.00047003
17:20:25|0.00047003
17:20:26|0.00047003
17:20:27|0.00047003
17:20:29|0.00047003
17:20:30|0.00047003
17:20:31|0.00047019
17:20:31|0.00047022
17:20:33|0.00047013
17:20:33|0.00047013
17:20:35|0.00047013
17:20:36|0.00047013
17:20:37|0.00047013
17:20:38|0.00046998
17:20:39|0.00046968
17:20:39|0.00046968
17:20:41|0.00046968
17:20:42|0.00046968
17:20:43|0.00046968
17:20:43|0.00046968
17:20:45|0.00046968
17:20:46|0.00046997
17:20:47|0.00047013
17:20:48|0.00047013
17:20:49|0.00047013
17:20:49|0.00047013
17:20:51|0.00047013
17:20:52|0.00047028
17:20:53|0.00047032
17:20:54|0.00047032
17:20:55|0.00047032
17:20:56|0.00047033
17:20:57|0.00047033
17:20:58|0.00047033
17:20:59|0.00047033
17:21:00|0.00047022
17:21:02|0.00047022
17:21:03|0.00047022
17:21:04|0.00046995
17:21:05|0.0004699
17:21:06|0.0004699
17:21:07|0.0004699
17:21:09|0.00047007
17:21:11|0.00047007
17:21:12|0.00047007
17:21:13|0.00047007
17:21:14|0.00047007
17:21:16|0.00047007
17:21:16|0.00047007
17:21:17|0.00047007
17:21:18|0.00047007
17:21:19|0.00047007
17:21:20|0.00047007
17:21:21|0.00047007
17:21:22|0.00047007
17:21:24|0.00047007
17:21:25|0.00047007
17:21:26|0.00047007
17:21:27|0.00047007
17:21:28|0.00047007
17:21:29|0.00046976
17:21:30|0.00046976
17:21:31|0.00046976
17:21:32|0.00046976
17:21:33|0.00046976
17:21:34|0.00046976
17:21:35|0.0004697
17:21:36|0.00046972
17:21:37|0.00046986
17:21:38|0.00047096
17:21:39|0.00047096
17:21:40|0.0004704
17:21:41|0.0004704
17:21:42|0.00047041
17:21:43|0.00047085
17:21:44|0.00047041
17:21:45|0.00047028
17:21:46|0.00047033
17:21:47|0.00047046
17:21:48|0.00047037
17:21:49|0.00047037
17:21:50|0.00047088
17:21:51|0.00047088
17:21:52|0.00047072
17:21:53|0.00047072
17:21:54|0.00047065
17:21:55|0.000471
17:21:56|0.00047104
17:21:57|0.00047071
17:21:58|0.00047008
17:21:59|0.00046993
17:22:00|0.00046993
17:22:01|0.0004699
17:22:02|0.00046987
17:22:03|0.0004699
17:22:04|0.0004699
17:22:05|0.0004699
17:22:06|0.0004699
17:22:07|0.0004699
17:22:08|0.0004702
17:22:10|0.00047064
17:22:11|0.00047064
17:22:13|0.00047124
17:22:14|0.00047126
17:22:15|0.00047124
17:22:15|0.00047124
17:22:16|0.00047151
17:22:18|0.00047169
17:22:19|0.0004717
17:22:20|0.00047173
17:22:21|0.00047173
17:22:22|0.00047174
17:22:23|0.00047181
17:22:25|0.00047205
17:22:25|0.00047203
17:22:26|0.00047203
17:22:27|0.00047205
17:22:28|0.00047205
17:22:30|0.00047205
17:22:31|0.00047205
17:22:31|0.00047205
17:22:33|0.00047153
17:22:33|0.0004714
17:22:35|0.0004714
17:22:35|0.00047109
17:22:37|0.00047109
17:22:37|0.00047109
17:22:38|0.00047069
17:22:39|0.00047069
17:22:40|0.00047083
17:22:41|0.00047065
17:22:42|0.00047085
17:22:44|0.00047085
17:22:44|0.00047085
17:22:45|0.00047085
17:22:46|0.00047085
17:22:47|0.0004706
17:22:48|0.0004706
17:22:49|0.0004706
17:22:50|0.0004706
17:22:51|0.0004706
17:22:52|0.00047071
17:22:53|0.00047071
17:22:54|0.00047061
17:22:56|0.00047091
17:22:57|0.00047072
17:22:57|0.00047072
17:22:58|0.00047072
17:23:00|0.00047072
17:23:00|0.00047072
17:23:02|0.00047072
17:23:03|0.00047072
17:23:04|0.00047055
17:23:05|0.00047055
17:23:06|0.00047055
17:23:06|0.00047055
17:23:08|0.00047048
17:23:08|0.00047048
17:23:10|0.00047026
17:23:12|0.00047026
17:23:13|0.00047026
17:23:14|0.00047026
17:23:15|0.00047026
17:23:16|0.0004704
17:23:17|0.00047021
17:23:18|0.00047015
17:23:19|0.00047015
17:23:21|0.0004702
17:23:21|0.00047027
17:23:23|0.00047027
17:23:24|0.00047051
17:23:25|0.00047037
17:23:26|0.00047037
17:23:26|0.00047037
17:23:27|0.00047037
17:23:28|0.00047037
17:23:30|0.00047037
17:23:31|0.00047095
17:23:32|0.00047095
17:23:33|0.00047053
17:23:34|0.00047053
17:23:35|0.00047053
17:23:36|0.00047053
17:23:37|0.00047088
17:23:38|0.00047088
17:23:39|0.00047088
17:23:40|0.00047075
17:23:41|0.00047075
17:23:42|0.00047075
17:23:43|0.00047057
17:23:44|0.00047057
17:23:45|0.00047069
17:23:46|0.00047069
17:23:47|0.00047069
17:23:48|0.00047069
17:23:49|0.00047059
17:23:50|0.00047043
17:23:51|0.00047043
17:23:52|0.00047042
17:23:53|0.00047042
17:23:54|0.00047042
17:23:55|0.00047042
17:23:56|0.00047042
17:23:57|0.00047042
17:23:58|0.00047057
17:23:59|0.00047057
17:24:00|0.00047066
17:24:01|0.00047062
17:24:02|0.00047063
17:24:03|0.00047063
17:24:04|0.00047063
17:24:05|0.00047063
17:24:06|0.00047063
17:24:07|0.00047039
17:24:08|0.00047044
17:24:09|0.00047044
17:24:10|0.00047044
17:24:12|0.00047044
17:24:12|0.00047044
17:24:14|0.00047044
17:24:15|0.00047028
17:24:17|0.00047025
17:24:18|0.00047025
17:24:18|0.00047025
17:24:20|0.00047025
17:24:21|0.00046999
17:24:22|0.00046993
17:24:23|0.00047008
17:24:24|0.00047008
17:24:25|0.00047008
17:24:26|0.00047008
17:24:27|0.00047008
17:24:28|0.00047008
17:24:30|0.00047008
17:24:31|0.00047008
17:24:32|0.00047008
17:24:32|0.00047017
17:24:34|0.00047017
17:24:35|0.00047017
17:24:36|0.00047017
17:24:37|0.00047017
17:24:38|0.00047017
17:24:39|0.00047017
17:24:40|0.00047017
17:24:41|0.00047017
17:24:42|0.00047017
17:24:43|0.00047017
17:24:43|0.00047025
17:24:45|0.0004702
17:24:46|0.00047041
17:24:47|0.00047041
17:24:48|0.00047041
17:24:49|0.00047041
17:24:50|0.00047041
17:24:51|0.00047041
17:24:52|0.00047041
17:24:52|0.00047041
17:24:54|0.00047041
17:24:55|0.00047041
17:24:56|0.00047041
17:24:57|0.00047041
17:24:58|0.00047034
17:24:59|0.00047034
17:25:00|0.00047034
17:25:01|0.00047034
17:25:02|0.00047015
17:25:03|0.00047045
17:25:04|0.0004705
17:25:05|0.0004705
17:25:05|0.0004705
17:25:07|0.0004705
17:25:09|0.0004705
17:25:09|0.0004707
17:25:10|0.0004707
17:25:12|0.0004707
17:25:13|0.0004707
17:25:15|0.0004707
17:25:16|0.0004707
17:25:17|0.00047032
17:25:18|0.00047032
17:25:19|0.00047032
17:25:20|0.00047032
17:25:22|0.00047032
17:25:23|0.00047032
17:25:24|0.00047032
17:25:24|0.00047032
17:25:25|0.00047032
17:25:26|0.00047037
17:25:27|0.00047037
17:25:28|0.00047031
17:25:29|0.0004702
17:25:30|0.0004702
17:25:31|0.0004702
17:25:32|0.00047016
17:25:33|0.0004701
17:25:34|0.0004701
17:25:35|0.0004701
17:25:36|0.0004701
17:25:37|0.0004701
17:25:38|0.0004701
17:25:39|0.0004701
17:25:40|0.0004701
17:25:42|0.00047005
17:25:43|0.00047005
17:25:44|0.00047005
17:25:45|0.00047005
17:25:46|0.00046998
17:25:48|0.00047005
17:25:48|0.00047005
17:25:49|0.00047005
17:25:50|0.00047005
17:25:51|0.00047005
17:25:52|0.00047005
17:25:53|0.00047005
17:25:54|0.00047005
17:25:55|0.00047005
17:25:56|0.00047005
17:25:58|0.00046996
17:25:58|0.00046996
17:26:00|0.00047002
17:26:00|0.00047012
17:26:01|0.00047012
17:26:02|0.00047012
17:26:03|0.00047012
17:26:04|0.00047012
17:26:05|0.00047052
17:26:06|0.0004706
17:26:08|0.00047055
17:26:09|0.00047038
17:26:10|0.00047038
17:26:11|0.00047038
17:26:12|0.00047072
17:26:14|0.00047072
17:26:15|0.00047072
17:26:16|0.00047072
17:26:17|0.00047117
17:26:18|0.00047117
17:26:20|0.00047131
17:26:20|0.00047131
17:26:21|0.000471
17:26:23|0.000471
17:26:24|0.000471
17:26:24|0.000471
17:26:26|0.000471
17:26:27|0.00047098
17:26:28|0.00047098
17:26:29|0.00047098
17:26:30|0.00047108
17:26:31|0.00047108
17:26:32|0.00047125
17:26:33|0.00047125
17:26:34|0.00047125
17:26:35|0.00047128
17:26:36|0.00047129
17:26:37|0.00047129
17:26:38|0.00047129
17:26:39|0.00047129
17:26:40|0.00047129
17:26:41|0.00047129
17:26:42|0.00047129
17:26:43|0.00047129
17:26:44|0.00047109
17:26:45|0.00047109
17:26:46|0.00047109
17:26:47|0.00047109
17:26:48|0.00047109
17:26:49|0.00047109
17:26:50|0.00047109
17:26:51|0.00047089
17:26:52|0.00047089
17:26:53|0.00047089
17:26:54|0.00047089
17:26:55|0.00047089
17:26:56|0.00047089
17:26:57|0.00047106
17:26:58|0.00047094
17:26:59|0.00047094
17:27:00|0.00047072
17:27:01|0.0004708
17:27:02|0.0004708
17:27:03|0.00047109
17:27:04|0.00047109
17:27:05|0.00047122
17:27:06|0.00047122
17:27:07|0.00047122
17:27:08|0.00047122
17:27:09|0.00047129
17:27:10|0.00047129
17:27:11|0.00047151
17:27:12|0.00047151
17:27:13|0.00047149
17:27:15|0.00047163
17:27:16|0.00047179
17:27:18|0.00047182
17:27:18|0.00047182
17:27:20|0.00047182
17:27:21|0.00047202
17:27:22|0.00047202
17:27:23|0.00047202
17:27:24|0.00047202
17:27:25|0.00047202
17:27:26|0.00047173
17:27:27|0.00047168
17:27:28|0.00047166
17:27:29|0.00047166
17:27:30|0.00047163
17:27:31|0.00047163
17:27:32|0.00047163
17:27:33|0.00047163
17:27:34|0.00047163
17:27:35|0.00047164
17:27:36|0.00047164
17:27:37|0.00047164
17:27:38|0.00047171
17:27:39|0.00047171
17:27:40|0.00047171
17:27:41|0.00047171
17:27:42|0.00047201
17:27:43|0.00047201
17:27:44|0.00047201
17:27:45|0.00047201
17:27:46|0.00047201
17:27:47|0.00047201
17:27:48|0.00047201
17:27:50|0.00047201
17:27:50|0.00047201
17:27:51|0.00047201
17:27:53|0.00047211
17:27:54|0.00047218
17:27:55|0.00047219
17:27:55|0.00047223
17:27:56|0.00047223
17:27:57|0.00047198
17:27:59|0.00047197
17:28:00|0.00047197
17:28:01|0.00047197
17:28:02|0.00047189
17:28:03|0.00047209
17:28:04|0.00047209
17:28:05|0.00047209
17:28:06|0.00047209
17:28:07|0.00047209
17:28:08|0.00047216
17:28:09|0.00047216
17:28:10|0.00047216
17:28:11|0.00047216
17:28:11|0.00047216
17:28:12|0.00047216
17:28:14|0.00047216
17:28:15|0.00047216
17:28:16|0.00047216
17:28:17|0.00047182
17:28:19|0.00047182
17:28:20|0.00047182
17:28:22|0.00047227
17:28:23|0.00047223
17:28:24|0.00047208
17:28:25|0.00047208
17:28:26|0.00047208
17:28:27|0.00047208
17:28:29|0.00047208
17:28:29|0.00047208
17:28:30|0.00047222
17:28:31|0.00047225
17:28:32|0.00047215
17:28:33|0.00047213
17:28:34|0.00047213
17:28:35|0.00047213
17:28:36|0.00047213
17:28:37|0.00047213
17:28:38|0.00047213
17:28:39|0.00047213
17:28:40|0.00047238
17:28:41|0.00047238
17:28:42|0.00047238
17:28:43|0.00047238
17:28:44|0.00047221
17:28:45|0.00047221
17:28:46|0.00047221
17:28:47|0.00047188
17:28:48|0.00047179
17:28:49|0.0004717
17:28:50|0.00047167
17:28:51|0.00047182
17:28:53|0.00047206
17:28:54|0.00047206
17:28:55|0.00047206
17:28:56|0.00047206
17:28:57|0.00047193
17:28:58|0.00047175
17:28:59|0.00047169
17:29:00|0.00047165
17:29:01|0.00047161
17:29:02|0.00047161
17:29:02|0.00047161
17:29:04|0.00047161
17:29:05|0.00047161
17:29:05|0.00047161
17:29:07|0.00047161
17:29:08|0.00047207
17:29:09|0.00047207
17:29:10|0.00047207
17:29:11|0.00047207
17:29:11|0.00047207
17:29:12|0.00047207
17:29:13|0.00047207
17:29:15|0.00047207
17:29:17|0.00047207
17:29:18|0.00047207
17:29:20|0.00047162
17:29:20|0.00047189
17:29:21|0.00047189
17:29:22|0.00047162
17:29:23|0.00047162
17:29:24|0.00047162
17:29:25|0.00047162
17:29:26|0.00047182
17:29:27|0.00047182
17:29:29|0.00047182
17:29:29|0.00047182
17:29:30|0.00047153
17:29:31|0.00047153
17:29:32|0.00047153
17:29:33|0.00047153
17:29:34|0.00047153
17:29:35|0.00047153
17:29:36|0.00047153
17:29:37|0.00047153
17:29:39|0.00047153
17:29:40|0.00047157
17:29:41|0.00047157
17:29:42|0.00047163
17:29:43|0.00047163
17:29:44|0.00047163
17:29:45|0.00047163
17:29:46|0.00047163
17:29:47|0.00047163
17:29:48|0.00047156
17:29:49|0.00047156
17:29:50|0.00047156
17:29:51|0.00047156
17:29:52|0.00047156
17:29:53|0.00047156
17:29:54|0.00047184
17:29:55|0.00047161
17:29:56|0.00047161
17:29:57|0.00047161
17:29:58|0.00047156
17:29:59|0.00047189
17:30:00|0.00047189
17:30:01|0.00047187
17:30:02|0.00047187
17:30:03|0.00047167
17:30:04|0.00047167
17:30:05|0.00047167
17:30:06|0.00047167
17:30:07|0.00047168
17:30:08|0.00047168
17:30:09|0.00047182
17:30:10|0.00047182
17:30:11|0.00047182
17:30:12|0.00047182
17:30:14|0.000472
17:30:14|0.000472
17:30:15|0.000472
17:30:17|0.000472
17:30:18|0.000472
17:30:20|0.000472
17:30:21|0.00047213
17:30:23|0.000472
17:30:23|0.000472
17:30:24|0.000472
17:30:25|0.0004725
17:30:27|0.00047235
17:30:27|0.00047235
17:30:29|0.00047235
17:30:29|0.00047235
17:30:30|0.00047212
17:30:31|0.00047212
17:30:33|0.00047212
17:30:33|0.00047179
17:30:34|0.00047178
17:30:35|0.00047169
17:30:36|0.0004718
17:30:37|0.0004718
17:30:38|0.0004718
17:30:40|0.0004718
17:30:40|0.0004718
17:30:41|0.0004718
17:30:42|0.0004718
17:30:43|0.0004718
17:30:45|0.0004718
17:30:46|0.0004718
17:30:47|0.0004718
17:30:47|0.0004718
17:30:48|0.0004718
17:30:49|0.0004718
17:30:50|0.0004718
17:30:51|0.0004718
17:30:53|0.00047239
17:30:54|0.00047239
17:30:55|0.00047239
17:30:56|0.00047239
17:30:56|0.00047239
17:30:57|0.0004721
17:30:58|0.0004721
17:30:59|0.0004721
17:31:00|0.0004721
17:31:01|0.0004721
17:31:02|0.00047201
17:31:03|0.00047201
17:31:05|0.00047201
17:31:06|0.00047201
17:31:07|0.00047201
17:31:08|0.00047201
17:31:09|0.00047201
17:31:10|0.00047201
17:31:11|0.00047201
17:31:12|0.00047201
17:31:13|0.00047201
17:31:14|0.000472
17:31:15|0.00047191
17:31:16|0.00047191
17:31:17|0.00047191
17:31:19|0.00047191
17:31:19|0.00047191
17:31:21|0.00047191
17:31:22|0.00047191
17:31:23|0.00047191
17:31:25|0.00047191
17:31:26|0.00047191
17:31:27|0.00047191
17:31:28|0.00047191
17:31:29|0.00047191
17:31:30|0.00047191
17:31:31|0.00047246
17:31:32|0.00047246
17:31:34|0.00047245
17:31:34|0.00047232
17:31:35|0.00047231
17:31:37|0.00047231
17:31:38|0.00047195
17:31:39|0.00047195
17:31:39|0.00047195
17:31:41|0.00047195
17:31:41|0.00047167
17:31:43|0.00047159
17:31:44|0.00047159
17:31:45|0.00047159
17:31:45|0.00047159
17:31:47|0.00047166
17:31:48|0.00047166
17:31:49|0.00047181
17:31:50|0.00047181
17:31:51|0.00047159
17:31:52|0.00047159
17:31:53|0.00047105
17:31:54|0.00047105
17:31:55|0.00047099
17:31:56|0.00047098
17:31:57|0.00047098
17:31:58|0.00047106
17:31:58|0.00047106
17:32:00|0.00047106
17:32:00|0.00047106
17:32:01|0.00047106
17:32:02|0.00047106
17:32:04|0.00047106
17:32:05|0.00047073
17:32:05|0.00047073
17:32:07|0.00047079
17:32:08|0.00047079
17:32:08|0.00047079
17:32:10|0.00047079
17:32:11|0.00047062
17:32:12|0.00047062
17:32:13|0.00047062
17:32:14|0.00047056
17:32:15|0.00047056
17:32:16|0.00047056
17:32:17|0.00047056
17:32:18|0.00047063
17:32:19|0.00047051
17:32:20|0.00047051
17:32:21|0.00047051
17:32:22|0.00047051
17:32:23|0.00047051
17:32:24|0.00047051
17:32:26|0.00047051
17:32:27|0.00047051
17:32:28|0.00047051
17:32:29|0.00047078
17:32:30|0.00047078
17:32:31|0.00047078
17:32:32|0.00047078
17:32:33|0.00047058
17:32:34|0.00047058
17:32:35|0.00047012
17:32:36|0.00047012
17:32:37|0.00047012
17:32:39|0.00047084
17:32:39|0.00047084
17:32:40|0.00047084
17:32:41|0.00047084
17:32:42|0.00047084
17:32:43|0.00047084
17:32:44|0.00047084
17:32:45|0.00047049
17:32:46|0.00047069
17:32:47|0.00047083
17:32:48|0.00047101
17:32:49|0.0004711
17:32:50|0.0004711
17:32:51|0.0004711
17:32:52|0.0004711
17:32:53|0.00047108
17:32:54|0.00047108
17:32:55|0.00047108
17:32:56|0.00047108
17:32:57|0.00047108
17:32:58|0.00047108
17:32:59|0.00047106
17:33:00|0.00047121
17:33:01|0.00047121
17:33:02|0.00047121
17:33:03|0.00047121
17:33:04|0.00047121
17:33:05|0.00047121
17:33:06|0.00047121
17:33:07|0.00047121
17:33:08|0.00047121
17:33:09|0.00047121
17:33:10|0.00047121
17:33:11|0.00047121
17:33:12|0.00047121
17:33:13|0.00047121
17:33:14|0.00047121
17:33:15|0.00047093
17:33:16|0.00047119
17:33:17|0.00047119
17:33:19|0.00047129
17:33:21|0.00047135
17:33:22|0.00047135
17:33:23|0.00047135
17:33:25|0.00047135
17:33:26|0.00047135
17:33:27|0.00047163
17:33:27|0.00047163
17:33:28|0.00047163
17:33:29|0.00047163
17:33:30|0.0004709
17:33:32|0.0004709
17:33:33|0.00047077
17:33:34|0.00047077
17:33:35|0.00047077
17:33:36|0.00047077
17:33:37|0.00047084
17:33:38|0.00047084
17:33:39|0.00047084
17:33:41|0.00047084
17:33:41|0.00047084
17:33:42|0.00047084
17:33:44|0.00047093
17:33:44|0.00047093
17:33:46|0.00047093
17:33:46|0.00047093
17:33:47|0.00047093
17:33:49|0.00047093
17:33:50|0.00047102
17:33:52|0.00047061
17:33:52|0.00047061
17:33:53|0.00047061
17:33:54|0.00047064
17:33:55|0.00047064
17:33:56|0.0004705
17:33:57|0.0004705
17:33:59|0.00047059
17:33:59|0.00047082
17:34:00|0.00047094
17:34:01|0.00047099
17:34:03|0.00047101
17:34:03|0.00047101
17:34:05|0.00047101
17:34:05|0.00047101
17:34:06|0.00047101
17:34:08|0.00047105
17:34:08|0.00047105
17:34:09|0.00047065
17:34:10|0.00047079
17:34:11|0.00047079
17:34:12|0.00047079
17:34:13|0.00047079
17:34:14|0.00047079
17:34:16|0.00047079
17:34:16|0.00047079
17:34:17|0.00047079
17:34:18|0.00047079
17:34:19|0.00047079
17:34:20|0.00047079
17:34:22|0.00047116
17:34:24|0.00047116
17:34:25|0.00047116
17:34:27|0.00047116
17:34:28|0.00047116
17:34:29|0.00047116
17:34:30|0.00047116
17:34:31|0.00047116
17:34:32|0.00047116
17:34:33|0.00047088
17:34:34|0.00047088
17:34:35|0.00047088
17:34:36|0.0004708
17:34:37|0.0004708
17:34:38|0.00047104
17:34:39|0.00047051
17:34:40|0.00047051
17:34:41|0.00047051
17:34:42|0.00047051
17:34:43|0.0004703
17:34:44|0.00047036
17:34:45|0.00047036
17:34:46|0.00047036
17:34:47|0.00047036
17:34:48|0.00047036
17:34:49|0.00047036
17:34:50|0.00047036
17:34:51|0.00047036
17:34:52|0.00047036
17:34:53|0.00047036
17:34:54|0.00047036
17:34:55|0.00047036
17:34:56|0.00047036
17:34:57|0.00047036
17:34:58|0.00047036
17:34:59|0.00047036
17:35:00|0.00047036
17:35:01|0.00047036
17:35:02|0.00047036
17:35:03|0.00047036
17:35:04|0.00047036
17:35:05|0.00046972
17:35:06|0.00047017
17:35:08|0.00047032
17:35:08|0.00047032
17:35:09|0.00047032
17:35:11|0.00047043
17:35:12|0.00047043
17:35:13|0.00047043
17:35:14|0.00047069
17:35:16|0.00047065
17:35:17|0.00047062
17:35:18|0.00047051
17:35:19|0.00047051
17:35:20|0.00047037
17:35:20|0.00047037
17:35:22|0.00047037
17:35:23|0.00047037
17:35:24|0.00047037
17:35:26|0.00047025
17:35:27|0.00047025
17:35:28|0.00047025
17:35:29|0.00046999
17:35:30|0.00046984
17:35:31|0.00046984
17:35:33|0.00046984
17:35:33|0.00046984
17:35:34|0.00046984
17:35:35|0.0004702
17:35:36|0.0004702
17:35:38|0.0004702
17:35:39|0.0004702
17:35:40|0.0004702
17:35:41|0.0004702
17:35:42|0.0004704
17:35:42|0.0004704
17:35:44|0.0004704
17:35:45|0.0004704
17:35:46|0.0004704
17:35:47|0.0004704
17:35:47|0.0004704
17:35:49|0.0004704
17:35:50|0.0004704
17:35:51|0.0004704
17:35:52|0.0004704
17:35:52|0.0004704
17:35:53|0.0004704
17:35:54|0.0004704
17:35:55|0.00047018
17:35:57|0.00046978
17:35:58|0.00047008
17:35:58|0.00046988
17:35:59|0.00047017
17:36:01|0.00047017
17:36:02|0.00047026
17:36:03|0.0004703
17:36:04|0.0004703
17:36:04|0.0004703
17:36:06|0.00047064
17:36:07|0.00047077
17:36:08|0.00047077
17:36:09|0.00047077
17:36:10|0.00047077
17:36:11|0.00047077
17:36:12|0.00047077
17:36:12|0.00047077
17:36:14|0.00047077
17:36:15|0.00047077
17:36:15|0.00047077
17:36:17|0.00047077
17:36:17|0.00047077
17:36:19|0.00047077
17:36:20|0.0004704
17:36:21|0.0004704
17:36:21|0.0004704
17:36:24|0.0004704
17:36:24|0.0004704
17:36:26|0.00047032
17:36:27|0.00047032
17:36:28|0.00047062
17:36:29|0.00047067
17:36:30|0.00047067
17:36:31|0.00047073
17:36:33|0.00047073
17:36:33|0.00047073
17:36:34|0.00047073
17:36:35|0.00047073
17:36:36|0.00047073
17:36:37|0.00047073
17:36:38|0.00047073
17:36:39|0.00047073
17:36:40|0.00047073
17:36:41|0.00047073
17:36:42|0.00047074
17:36:43|0.00047066
17:36:44|0.00047066
17:36:46|0.00047066
17:36:47|0.00047066
17:36:48|0.00047066
17:36:49|0.00047066
17:36:50|0.00047066
17:36:51|0.00047066
17:36:52|0.00047066
17:36:53|0.00047066
17:36:54|0.00047066
17:36:55|0.00047066
17:36:56|0.00047066
17:36:57|0.00047066
17:36:58|0.00047056
17:36:59|0.00047056
17:37:00|0.00047056
17:37:01|0.00047056
17:37:02|0.00047056
17:37:03|0.00047056
17:37:03|0.00047056
17:37:05|0.00047056
17:37:06|0.00047056
17:37:07|0.00047048
17:37:08|0.00047052
17:37:09|0.00047052
17:37:10|0.00047052
17:37:11|0.00047066
17:37:12|0.00047066
17:37:13|0.00047066
17:37:14|0.00047066
17:37:15|0.00047072
17:37:16|0.00047071
17:37:17|0.00047079
17:37:18|0.00047079
17:37:20|0.00047079
17:37:20|0.00047071
17:37:21|0.00047071
17:37:22|0.00047061
17:37:24|0.00047072
17:37:26|0.00047072
17:37:27|0.00047076
17:37:28|0.00047076
17:37:30|0.00047095
17:37:31|0.00047114
17:37:32|0.00047123
17:37:33|0.00047129
17:37:34|0.00047129
17:37:35|0.00047129
17:37:36|0.00047088
17:37:37|0.00047088
17:37:38|0.00047088
17:37:39|0.00047097
17:37:40|0.00047093
17:37:41|0.00047093
17:37:42|0.00047135
17:37:43|0.00047135
17:37:44|0.00047125
17:37:45|0.00047125
17:37:46|0.00047134
17:37:47|0.00047134
17:37:48|0.0004714
17:37:49|0.00047142
17:37:50|0.00047144
17:37:51|0.00047144
17:37:52|0.00047144
17:37:53|0.00047144
17:37:54|0.00047147
17:37:55|0.00047147
17:37:56|0.00047147
17:37:57|0.00047147
17:37:58|0.00047156
17:37:59|0.00047161
17:38:00|0.00047145
17:38:01|0.00047175
17:38:03|0.00047175
17:38:03|0.00047151
17:38:05|0.00047129
17:38:06|0.00047116
17:38:06|0.0004712
17:38:07|0.00047131
17:38:09|0.00047131
17:38:11|0.00047137
17:38:11|0.00047133
17:38:13|0.00047136
17:38:13|0.00047136
17:38:14|0.0004709
17:38:15|0.0004709
17:38:16|0.0004709
17:38:17|0.0004709
17:38:18|0.0004709
17:38:20|0.0004709
17:38:20|0.0004709
17:38:21|0.0004709
17:38:22|0.0004709
17:38:23|0.0004709
17:38:25|0.00047081
17:38:27|0.00047081
17:38:28|0.0004709
17:38:29|0.0004709
17:38:31|0.00047081
17:38:32|0.00047076
17:38:33|0.00047056
17:38:34|0.00047056
17:38:36|0.00047056
17:38:36|0.00047047
17:38:37|0.00047047
17:38:38|0.00047047
17:38:39|0.00047047
17:38:41|0.00047028
17:38:42|0.00047028
17:38:43|0.00047028
17:38:44|0.00047028
17:38:45|0.00047028
17:38:46|0.00047028
17:38:47|0.00047028
17:38:48|0.00047028
17:38:49|0.00047028
17:38:50|0.00047029
17:38:51|0.00047029
17:38:52|0.00046992
17:38:53|0.00046992
17:38:54|0.00046992
17:38:55|0.00046992
17:38:56|0.00047052
17:38:57|0.00047052
17:38:58|0.00047052
17:38:59|0.00047052
17:39:00|0.00047057
17:39:01|0.00047052
17:39:02|0.00047052
17:39:03|0.00047061
17:39:04|0.00047061
17:39:05|0.00047061
17:39:06|0.00047043
17:39:07|0.00047043
17:39:08|0.00047043
17:39:09|0.00047043
17:39:10|0.00047043
17:39:11|0.00047043
17:39:12|0.00047043
17:39:13|0.00047043
17:39:14|0.00047049
17:39:15|0.00047049
17:39:16|0.00047049
17:39:18|0.00047061
17:39:18|0.00047061
17:39:19|0.00047061
17:39:20|0.00047025
17:39:21|0.00047025
17:39:23|0.00047027
17:39:23|0.00047027
17:39:24|0.00047027
17:39:26|0.00047027
17:39:27|0.00047027
17:39:29|0.00047027
17:39:30|0.00047023
17:39:32|0.00047023
17:39:32|0.00047023
17:39:34|0.00047047
17:39:35|0.00047047
17:39:35|0.00047005
17:39:37|0.00047003
17:39:37|0.00047003
17:39:39|0.00047003
17:39:40|0.00046972
17:39:40|0.00046972
17:39:41|0.00046972
17:39:42|0.00046973
17:39:43|0.00046973
17:39:45|0.00046973
17:39:46|0.00046973
17:39:47|0.00046973
17:39:48|0.00046973
17:39:49|0.00046988
17:39:50|0.00046988
17:39:51|0.00046988
17:39:52|0.00046988
17:39:53|0.00047011
17:39:54|0.00047011
17:39:55|0.00047011
17:39:56|0.00047011
17:39:57|0.00046973
17:39:58|0.00046973
17:39:59|0.00046973
17:40:00|0.00046973
17:40:01|0.00046995
17:40:02|0.00046974
17:40:03|0.00046971
17:40:04|0.00046971
17:40:05|0.00046971
17:40:07|0.00046961
17:40:08|0.00046961
17:40:09|0.00046978
17:40:10|0.00046978
17:40:11|0.00046995
17:40:12|0.00047004
17:40:13|0.00046974
17:40:14|0.00046953
17:40:16|0.00046957
17:40:17|0.00046957
17:40:18|0.00046957
17:40:18|0.00046957
17:40:20|0.00046957
17:40:21|0.00046957
17:40:22|0.00046957
17:40:23|0.00046957
17:40:24|0.00046957
17:40:25|0.00046957
17:40:26|0.00046957
17:40:27|0.00046957
17:40:29|0.00046957
17:40:29|0.00046978
17:40:32|0.00046999
17:40:33|0.00046982
17:40:34|0.00046982
17:40:35|0.00046982
17:40:36|0.00046982
17:40:36|0.00046982
17:40:38|0.00046982
17:40:38|0.00046982
17:40:40|0.00046982
17:40:42|0.00046982
17:40:42|0.00046982
17:40:43|0.00046982
17:40:44|0.00046982
17:40:45|0.00047007
17:40:46|0.00047007
17:40:47|0.00047004
17:40:48|0.00047004
17:40:49|0.00047016
17:40:50|0.00047016
17:40:51|0.00047016
17:40:52|0.00047016
17:40:53|0.00047016
17:40:54|0.00047016
17:40:55|0.00047016
17:40:56|0.00047027
17:40:57|0.00047027
17:40:58|0.00047027
17:40:59|0.00047027
17:41:00|0.00047008
17:41:01|0.00047008
17:41:02|0.00046978
17:41:03|0.00046976
17:41:04|0.00046976
17:41:05|0.00046976
17:41:06|0.00046976
17:41:07|0.00046976
17:41:08|0.00046975
17:41:09|0.00046975
17:41:10|0.00046975
17:41:11|0.00046975
17:41:12|0.00046975
17:41:13|0.00046975
17:41:14|0.00046975
17:41:15|0.00046975
17:41:16|0.00046994
17:41:17|0.00046982
17:41:18|0.00046982
17:41:19|0.0004697
17:41:20|0.0004697
17:41:21|0.0004697
17:41:22|0.00046979
17:41:23|0.00046979
17:41:24|0.00046979
17:41:25|0.00046978
17:41:26|0.00046978
17:41:27|0.00047025
17:41:29|0.00047004
17:41:30|0.00047004
17:41:31|0.00047004
17:41:33|0.00047004
17:41:33|0.00047004
17:41:35|0.00047004
17:41:35|0.00047004
17:41:36|0.00047033
17:41:37|0.00047026
17:41:39|0.00047051
17:41:41|0.00047026
17:41:42|0.00047026
17:41:42|0.00047016
17:41:43|0.00047016
17:41:45|0.00047013
17:41:46|0.00047013
17:41:46|0.00047013
17:41:47|0.00047013
17:41:49|0.00047013
17:41:50|0.00047013
17:41:51|0.00047017
17:41:52|0.00047017
17:41:53|0.00047017
17:41:54|0.00047035
17:41:55|0.00047022
17:41:56|0.00047022
17:41:57|0.00047016
17:41:58|0.00047016
17:41:59|0.00047016
17:42:00|0.00047015
17:42:01|0.00047015
17:42:02|0.00047052
17:42:03|0.00047052
17:42:04|0.00047032
17:42:05|0.00047059
17:42:06|0.00047031
17:42:07|0.00047031
17:42:08|0.00047011
17:42:09|0.00047011
17:42:10|0.00046982
17:42:11|0.00046982
17:42:12|0.00046982
17:42:13|0.00046974
17:42:14|0.00046974
17:42:15|0.0004696
17:42:16|0.0004696
17:42:17|0.0004696
17:42:18|0.00046954
17:42:19|0.00046954
17:42:20|0.00046954
17:42:21|0.00046954
17:42:22|0.0004695
17:42:23|0.00046972
17:42:24|0.00046972
17:42:25|0.00046972
17:42:26|0.00046972
17:42:27|0.00046972
17:42:28|0.00046972
17:42:30|0.00046972
17:42:31|0.00046972
17:42:33|0.00046972
17:42:33|0.00046972
17:42:35|0.00046964
17:42:36|0.00046964
17:42:38|0.00046964
17:42:39|0.00046964
17:42:39|0.00046964
17:42:41|0.00046964
17:42:42|0.00046964
17:42:43|0.00046964
17:42:43|0.00046964
17:42:45|0.00046964
17:42:45|0.00046964
17:42:46|0.00046964
17:42:47|0.00046964
17:42:49|0.00046962
17:42:50|0.00046962
17:42:50|0.00046962
17:42:52|0.00046972
17:42:53|0.00046972
17:42:53|0.00046972
17:42:54|0.00046978
17:42:55|0.00046978
17:42:56|0.00046978
17:42:57|0.00046978
17:42:58|0.00046978
17:43:00|0.00046999
17:43:01|0.00047001
17:43:01|0.00047001
17:43:02|0.00047002
17:43:03|0.00047002
17:43:04|0.00046971
17:43:06|0.00046971
17:43:06|0.00046971
17:43:07|0.00046971
17:43:08|0.00046912
17:43:09|0.00046909
17:43:10|0.00046909
17:43:11|0.00046909
17:43:13|0.00046909
17:43:13|0.00046909
17:43:14|0.00046951
17:43:16|0.00046956
17:43:17|0.00046929
17:43:17|0.00046929
17:43:18|0.00046965
17:43:19|0.00046985
17:43:20|0.00047002
17:43:21|0.00047002
17:43:22|0.00046987
17:43:24|0.00046987
17:43:24|0.00046953
17:43:25|0.00046953
17:43:27|0.00046953
17:43:27|0.00046953
17:43:28|0.00046953
17:43:30|0.00046953
17:43:31|0.00046961
17:43:32|0.00046961
17:43:33|0.00046969
17:43:35|0.00046969
17:43:36|0.00046969
17:43:37|0.00046927
17:43:38|0.00046927
17:43:39|0.00046927
17:43:41|0.00046944
17:43:42|0.00046944
17:43:43|0.00046964
17:43:44|0.00046964
17:43:45|0.00046964
17:43:46|0.00046944
17:43:47|0.00046935
17:43:48|0.00046935
17:43:49|0.00046935
17:43:50|0.00046935
17:43:50|0.00046935
17:43:52|0.00046935
17:43:52|0.00046946
17:43:54|0.00046946
17:43:55|0.00046931
17:43:56|0.00046931
17:43:56|0.00046931
17:43:58|0.00046931
17:43:59|0.00046931
17:43:59|0.00046956
17:44:01|0.00046966
17:44:02|0.00046966
17:44:03|0.00046966
17:44:05|0.00046966
17:44:05|0.00046972
17:44:06|0.00046972
17:44:08|0.00046972
17:44:09|0.00046972
17:44:09|0.00046972
17:44:11|0.00046972
17:44:11|0.00046972
17:44:14|0.00046972
17:44:14|0.00046972
17:44:15|0.00046972
17:44:16|0.00046972
17:44:17|0.00046972
17:44:18|0.00046972
17:44:19|0.00046958
17:44:20|0.00046958
17:44:21|0.00046958
17:44:22|0.00046958
17:44:23|0.00046958
17:44:24|0.00046958
17:44:25|0.00046958
17:44:26|0.00046958
17:44:27|0.00046958
17:44:28|0.00046958
17:44:29|0.00046958
17:44:31|0.00046945
17:44:32|0.00046945
17:44:33|0.00046945
17:44:35|0.00046945
17:44:36|0.00046929
17:44:37|0.00046929
17:44:38|0.00046929
17:44:39|0.00046929
17:44:40|0.00046947
17:44:41|0.00046947
17:44:43|0.00046946
17:44:44|0.00046946
17:44:45|0.00046946
17:44:46|0.00046946
17:44:47|0.00046946
17:44:48|0.00046924
17:44:49|0.00046924
17:44:51|0.00046929
17:44:52|0.00046929
17:44:53|0.00046901
17:44:54|0.00046901
17:44:55|0.00046901
17:44:56|0.0004691
17:44:57|0.0004691
17:44:58|0.0004691
17:44:59|0.0004691
17:45:00|0.00046931
17:45:01|0.0004692
17:45:02|0.00046911
17:45:03|0.00046911
17:45:04|0.00046911
17:45:05|0.00046911
17:45:06|0.00046892
17:45:07|0.00046892
17:45:08|0.000469
17:45:09|0.000469
17:45:10|0.000469
17:45:11|0.000469
17:45:12|0.00046908
17:45:13|0.00046908
17:45:14|0.00046889
17:45:15|0.00046889
17:45:16|0.00046899
17:45:17|0.00046921
17:45:18|0.00046904
17:45:19|0.00046904
17:45:20|0.00046904
17:45:21|0.00046904
17:45:22|0.000469
17:45:23|0.000469
17:45:24|0.000469
17:45:25|0.0004691
17:45:26|0.0004691
17:45:27|0.0004691
17:45:28|0.0004691
17:45:29|0.0004691
17:45:30|0.0004691
17:45:31|0.0004691
17:45:33|0.0004691
17:45:34|0.00046872
17:45:35|0.00046872
17:45:36|0.00046872
17:45:37|0.00046854
17:45:39|0.00046861
17:45:40|0.00046861
17:45:41|0.00046859
17:45:42|0.00046849
17:45:42|0.00046844
17:45:44|0.00046844
17:45:44|0.00046842
17:45:45|0.00046842
17:45:46|0.00046836
17:45:48|0.00046842
17:45:48|0.00046842
17:45:49|0.00046842
17:45:51|0.00046842
17:45:51|0.00046842
17:45:53|0.00046842
17:45:54|0.00046862
17:45:55|0.00046862
17:45:56|0.00046862
17:45:57|0.00046862
17:45:58|0.00046869
17:45:59|0.00046869
17:46:00|0.00046869
17:46:01|0.00046869
17:46:02|0.00046869
17:46:03|0.00046869
17:46:04|0.00046869
17:46:06|0.00046869
17:46:07|0.00046861
17:46:08|0.00046862
17:46:08|0.00046862
17:46:09|0.00046862
17:46:11|0.00046862
17:46:12|0.00046862
17:46:12|0.00046862
17:46:13|0.00046862
17:46:14|0.00046862
17:46:16|0.0004685
17:46:17|0.00046848
17:46:17|0.00046848
17:46:18|0.00046848
17:46:19|0.00046848
17:46:21|0.00046848
17:46:22|0.00046848
17:46:23|0.00046848
17:46:24|0.00046848
17:46:25|0.00046848
17:46:25|0.00046871
17:46:27|0.00046871
17:46:27|0.00046871
17:46:28|0.00046871
17:46:29|0.00046871
17:46:30|0.00046871
17:46:31|0.00046871
17:46:33|0.00046835
17:46:35|0.00046833
17:46:37|0.0004682
17:46:38|0.0004682
17:46:39|0.0004682
17:46:39|0.00046799
17:46:41|0.00046787
17:46:42|0.00046772
17:46:43|0.00046771
17:46:44|0.00046771
17:46:45|0.00046776
17:46:46|0.00046776
17:46:47|0.00046794
17:46:48|0.00046794
17:46:49|0.00046784
17:46:50|0.00046784
17:46:51|0.00046784
17:46:53|0.00046776
17:46:54|0.00046769
17:46:54|0.00046766
17:46:56|0.00046766
17:46:56|0.00046766
17:46:58|0.00046766
17:46:59|0.00046746
17:47:00|0.00046746
17:47:00|0.00046746
17:47:01|0.00046746
17:47:03|0.00046763
17:47:04|0.00046763
17:47:05|0.00046763
17:47:05|0.00046746
17:47:06|0.00046741
17:47:07|0.00046741
17:47:08|0.00046735
17:47:09|0.00046735
17:47:10|0.00046794
17:47:11|0.00046785
17:47:12|0.00046785
17:47:13|0.00046751
17:47:15|0.0004675
17:47:16|0.00046743
17:47:17|0.00046743
17:47:18|0.00046743
17:47:19|0.00046743
17:47:19|0.00046743
17:47:21|0.00046743
17:47:21|0.00046743
17:47:23|0.00046743
17:47:23|0.00046743
17:47:24|0.00046743
17:47:25|0.00046738
17:47:27|0.00046738
17:47:27|0.00046738
17:47:28|0.00046725
17:47:29|0.00046725
17:47:30|0.00046725
17:47:31|0.00046725
17:47:33|0.00046725
17:47:34|0.00046725
17:47:35|0.00046725
17:47:37|0.00046725
17:47:38|0.00046725
17:47:39|0.00046725
17:47:40|0.00046725
17:47:41|0.00046725
17:47:42|0.00046725
17:47:43|0.00046725
17:47:44|0.00046725
17:47:45|0.00046725
17:47:46|0.00046725
17:47:47|0.00046725
17:47:48|0.00046723
17:47:49|0.00046725
17:47:50|0.00046716
17:47:52|0.00046716
17:47:53|0.00046716
17:47:54|0.00046716
17:47:55|0.00046716
17:47:56|0.00046716
17:47:57|0.00046716
17:47:58|0.00046716
17:47:59|0.00046711
17:48:00|0.00046701
17:48:01|0.000467
17:48:02|0.000467
17:48:03|0.000467
17:48:04|0.000467
17:48:05|0.00046725
17:48:06|0.00046725
17:48:07|0.00046725
17:48:08|0.00046725
17:48:09|0.00046725
17:48:10|0.00046725
17:48:12|0.00046712
17:48:12|0.00046712
17:48:13|0.00046704
17:48:14|0.00046704
17:48:15|0.00046704
17:48:16|0.00046704
17:48:17|0.00046704
17:48:18|0.000467
17:48:19|0.000467
17:48:20|0.00046692
17:48:21|0.00046692
17:48:22|0.00046692
17:48:23|0.00046692
17:48:24|0.00046692
17:48:25|0.00046692
17:48:27|0.00046692
17:48:28|0.00046692
17:48:28|0.00046692
17:48:30|0.00046692
17:48:31|0.00046692
17:48:31|0.0004669
17:48:33|0.00046689
17:48:34|0.00046693
17:48:36|0.00046701
17:48:36|0.00046701
17:48:37|0.00046683
17:48:38|0.00046719
17:48:39|0.00046726
17:48:41|0.00046704
17:48:43|0.000467
17:48:43|0.000467
17:48:44|0.000467
17:48:45|0.000467
17:48:47|0.00046694
17:48:49|0.00046694
17:48:49|0.00046694
17:48:51|0.00046685
17:48:52|0.00046679
17:48:53|0.00046677
17:48:53|0.00046677
17:48:55|0.00046673
17:48:55|0.0004667
17:48:56|0.00046668
17:48:58|0.0004665
17:48:58|0.00046639
17:49:00|0.0004663
17:49:00|0.00046626
17:49:02|0.00046626
17:49:02|0.00046626
17:49:03|0.00046636
17:49:04|0.00046625
17:49:05|0.00046625
17:49:06|0.0004665
17:49:07|0.0004665
17:49:08|0.00046637
17:49:09|0.00046637
17:49:10|0.00046637
17:49:12|0.00046637
17:49:12|0.00046637
17:49:14|0.00046621
17:49:15|0.00046614
17:49:16|0.00046592
17:49:17|0.00046567
17:49:18|0.00046577
17:49:19|0.00046567
17:49:20|0.00046567
17:49:21|0.00046567
17:49:22|0.00046567
17:49:23|0.0004652
17:49:24|0.0004652
17:49:25|0.0004652
17:49:27|0.0004652
17:49:27|0.0004652
17:49:28|0.00046473
17:49:29|0.00046473
17:49:31|0.00046473
17:49:31|0.00046473
17:49:32|0.00046473
17:49:33|0.00046473
17:49:34|0.00046473
17:49:36|0.00046473
17:49:37|0.00046513
17:49:38|0.00046573
17:49:39|0.00046572
17:49:40|0.00046572
17:49:41|0.00046573
17:49:42|0.0004656
17:49:43|0.00046565
17:49:44|0.00046565
17:49:45|0.00046585
17:49:46|0.00046592
17:49:47|0.00046592
17:49:48|0.00046592
17:49:49|0.00046622
17:49:50|0.00046636
17:49:52|0.00046643
17:49:52|0.00046669
17:49:54|0.00046677
17:49:55|0.00046682
17:49:56|0.00046709
17:49:57|0.00046712
17:49:58|0.00046717
17:49:59|0.00046717
17:50:00|0.00046717
17:50:01|0.00046686
17:50:02|0.00046686
17:50:03|0.00046677
17:50:04|0.00046677
17:50:05|0.00046688
17:50:06|0.00046688
17:50:07|0.00046645
17:50:08|0.00046647
17:50:09|0.00046583
17:50:10|0.00046583
17:50:11|0.00046583
17:50:12|0.00046585
17:50:13|0.00046585
17:50:14|0.00046585
17:50:15|0.00046585
17:50:16|0.00046603
17:50:17|0.00046603
17:50:18|0.00046576
17:50:19|0.00046586
17:50:20|0.00046586
17:50:21|0.00046586
17:50:22|0.00046586
17:50:23|0.00046586
17:50:24|0.00046586
17:50:25|0.00046586
17:50:26|0.00046586
17:50:27|0.00046576
17:50:28|0.00046576
17:50:29|0.00046576
17:50:30|0.00046576
17:50:31|0.0004659
17:50:32|0.0004659
17:50:33|0.0004661
17:50:34|0.0004661
17:50:35|0.00046579
17:50:36|0.00046595
17:50:38|0.00046578
17:50:39|0.00046578
17:50:40|0.00046578
17:50:42|0.00046564
17:50:42|0.00046564
17:50:44|0.00046564
17:50:45|0.00046564
17:50:47|0.00046557
17:50:49|0.00046557
17:50:49|0.00046576
17:50:50|0.00046576
17:50:51|0.00046576
17:50:52|0.00046556
17:50:53|0.00046524
17:50:54|0.00046524
17:50:55|0.00046524
17:50:56|0.00046524
17:50:57|0.00046523
17:50:58|0.00046523
17:50:59|0.00046559
17:51:00|0.00046555
17:51:01|0.00046555
17:51:02|0.00046555
17:51:03|0.00046518
17:51:04|0.00046518
17:51:05|0.00046484
17:51:06|0.00046484
17:51:07|0.00046469
17:51:09|0.00046469
17:51:09|0.00046469
17:51:10|0.00046469
17:51:12|0.00046469
17:51:13|0.00046469
17:51:14|0.00046469
17:51:15|0.00046491
17:51:16|0.00046494
17:51:17|0.00046494
17:51:18|0.00046494
17:51:19|0.00046494
17:51:19|0.00046494
17:51:20|0.00046494
17:51:22|0.00046494
17:51:23|0.00046474
17:51:23|0.00046474
17:51:25|0.00046474
17:51:25|0.00046474
17:51:27|0.00046449
17:51:28|0.00046449
17:51:28|0.00046449
17:51:30|0.00046449
17:51:31|0.00046449
17:51:32|0.00046449
17:51:33|0.00046449
17:51:33|0.00046449
17:51:35|0.00046449
17:51:35|0.00046449
17:51:37|0.00046449
17:51:37|0.00046449
17:51:39|0.00046449
17:51:40|0.00046449
17:51:42|0.00046507
17:51:42|0.00046507
17:51:43|0.00046507
17:51:45|0.00046507
17:51:47|0.00046507
17:51:47|0.00046507
17:51:49|0.00046507
17:51:50|0.00046441
17:51:51|0.00046441
17:51:52|0.00046444
17:51:53|0.00046444
17:51:54|0.000464
17:51:55|0.00046378
17:51:56|0.00046318
17:51:57|0.00046278
17:51:58|0.00046278
17:51:59|0.00046278
17:52:00|0.00046278
17:52:01|0.00046278
17:52:02|0.00046328
17:52:03|0.00046328
17:52:04|0.00046328
17:52:05|0.00046328
17:52:06|0.00046328
17:52:07|0.0004631
17:52:08|0.00046351
17:52:09|0.00046351
17:52:10|0.00046368
17:52:11|0.00046368
17:52:12|0.00046393
17:52:13|0.00046393
17:52:14|0.00046393
17:52:16|0.00046358
17:52:16|0.00046358
17:52:17|0.00046358
17:52:18|0.00046358
17:52:19|0.00046406
17:52:20|0.00046407
17:52:21|0.00046407
17:52:22|0.00046408
17:52:24|0.00046422
17:52:24|0.00046419
17:52:25|0.00046421
17:52:27|0.00046394
17:52:27|0.00046394
17:52:28|0.00046394
17:52:30|0.00046356
17:52:30|0.00046356
17:52:31|0.00046356
17:52:32|0.00046363
17:52:33|0.00046394
17:52:34|0.00046406
17:52:35|0.00046415
17:52:37|0.00046415
17:52:38|0.00046415
17:52:40|0.00046415
17:52:40|0.00046415
17:52:42|0.0004641
17:52:43|0.0004641
17:52:44|0.0004641
17:52:45|0.00046415
17:52:46|0.00046428
17:52:47|0.00046422
17:52:48|0.00046408
17:52:49|0.00046408
17:52:50|0.00046408
17:52:51|0.00046408
17:52:52|0.00046408
17:52:53|0.00046408
17:52:55|0.0004641
17:52:56|0.0004641
17:52:56|0.0004641
17:52:57|0.0004641
17:52:59|0.0004638
17:53:00|0.0004638
17:53:00|0.0004638
17:53:02|0.0004638
17:53:03|0.0004638
17:53:03|0.00046401
17:53:05|0.00046424
17:53:05|0.00046424
17:53:06|0.00046429
17:53:07|0.00046429
17:53:08|0.00046429
17:53:09|0.0004644
17:53:11|0.0004644
17:53:12|0.0004644
17:53:13|0.00046424
17:53:13|0.00046424
17:53:15|0.00046424
17:53:16|0.00046424
17:53:17|0.00046424
17:53:18|0.00046424
17:53:19|0.00046424
17:53:20|0.00046424
17:53:21|0.00046446
17:53:22|0.00046446
17:53:23|0.00046446
17:53:24|0.00046446
17:53:25|0.00046446
17:53:26|0.00046446
17:53:27|0.00046446
17:53:28|0.00046446
17:53:29|0.00046407
17:53:31|0.00046407
17:53:31|0.00046407
17:53:32|0.00046407
17:53:33|0.00046407
17:53:34|0.00046407
17:53:35|0.00046407
17:53:36|0.00046451
17:53:37|0.00046451
17:53:38|0.00046451
17:53:40|0.00046451
17:53:42|0.00046453
17:53:43|0.00046453
17:53:45|0.00046453
17:53:46|0.00046435
17:53:47|0.00046435
17:53:48|0.00046432
17:53:49|0.00046432
17:53:49|0.00046432
17:53:51|0.00046432
17:53:51|0.00046432
17:53:53|0.00046432
17:53:53|0.0004646
17:53:55|0.0004647
17:53:55|0.00046451
17:53:56|0.00046451
17:53:58|0.00046451
17:53:58|0.00046451
17:53:59|0.00046451
17:54:01|0.00046451
17:54:01|0.00046451
17:54:03|0.00046451
17:54:04|0.0004641
17:54:05|0.0004641
17:54:06|0.0004641
17:54:06|0.0004641
17:54:08|0.0004641
17:54:08|0.0004641
17:54:10|0.00046399
17:54:11|0.00046399
17:54:12|0.00046399
17:54:13|0.00046399
17:54:14|0.00046364
17:54:15|0.00046364
17:54:16|0.00046364
17:54:17|0.00046364
17:54:18|0.00046364
17:54:20|0.00046364
17:54:21|0.00046361
17:54:22|0.0004636
17:54:22|0.0004636
17:54:23|0.0004636
17:54:24|0.0004636
17:54:25|0.00046358
17:54:26|0.00046345
17:54:28|0.00046345
17:54:29|0.00046345
17:54:30|0.00046345
17:54:31|0.00046345
17:54:32|0.00046338
17:54:33|0.00046319
17:54:34|0.00046319
17:54:36|0.00046319
17:54:37|0.0004629
17:54:37|0.0004629
17:54:39|0.0004629
17:54:39|0.00046297
17:54:41|0.0004629
17:54:42|0.0004629
17:54:43|0.0004629
17:54:45|0.0004629
17:54:45|0.0004629
17:54:47|0.00046325
17:54:48|0.00046325
17:54:50|0.00046325
17:54:50|0.00046325
17:54:51|0.00046308
17:54:52|0.00046308
17:54:53|0.00046308
17:54:54|0.00046308
17:54:55|0.00046308
17:54:56|0.00046308
17:54:57|0.00046308
17:54:58|0.00046308
17:54:59|0.00046308
17:55:01|0.00046308
17:55:01|0.00046308
17:55:02|0.00046308
17:55:03|0.00046308
17:55:05|0.000463
17:55:06|0.000463
17:55:07|0.000463
17:55:08|0.000463
17:55:09|0.00046274
17:55:10|0.00046274
17:55:11|0.00046253
17:55:12|0.00046249
17:55:13|0.00046225
17:55:14|0.00046225
17:55:15|0.00046259
17:55:16|0.00046259
17:55:17|0.00046259
17:55:18|0.00046259
17:55:19|0.00046259
17:55:20|0.00046259
17:55:21|0.00046204
17:55:22|0.00046204
17:55:23|0.00046204
17:55:24|0.00046204
17:55:25|0.0004619
17:55:26|0.0004619
17:55:27|0.00046138
17:55:28|0.00046133
17:55:29|0.00046132
17:55:30|0.00046111
17:55:31|0.00046083
17:55:32|0.00046073
17:55:33|0.00046066
17:55:34|0.00046068
17:55:35|0.00046066
17:55:36|0.00046066
17:55:37|0.00046058
17:55:38|0.00046058
17:55:39|0.00046045
17:55:40|0.0004608
17:55:41|0.0004608
17:55:43|0.00046109
17:55:44|0.00046116
17:55:45|0.0004613
17:55:47|0.0004613
17:55:48|0.0004613
17:55:48|0.0004613
17:55:49|0.00046141
17:55:51|0.00046167
17:55:52|0.00046167
17:55:52|0.00046167
17:55:54|0.00046167
17:55:54|0.00046173
17:55:56|0.00046173
17:55:57|0.00046195
17:55:57|0.00046241
17:55:58|0.00046255
17:56:00|0.00046272
17:56:01|0.0004626
17:56:02|0.0004626
17:56:02|0.00046234
17:56:03|0.00046234
17:56:05|0.00046234
17:56:06|0.00046235
17:56:07|0.00046208
17:56:08|0.00046208
17:56:09|0.00046208
17:56:10|0.00046208
17:56:11|0.00046178
17:56:13|0.00046199
17:56:13|0.00046175
17:56:15|0.00046175
17:56:15|0.00046175
17:56:17|0.00046165
17:56:18|0.00046161
17:56:19|0.00046161
17:56:21|0.00046161
17:56:21|0.00046161
17:56:22|0.00046175
17:56:24|0.00046175
17:56:24|0.00046175
17:56:25|0.0004615
17:56:27|0.0004615
17:56:27|0.0004615
17:56:28|0.0004615
17:56:30|0.00046166
17:56:30|0.00046166
17:56:31|0.00046166
17:56:32|0.00046166
17:56:33|0.00046166
17:56:34|0.00046166
17:56:35|0.00046166
17:56:37|0.00046166
17:56:37|0.00046166
17:56:38|0.00046166
17:56:40|0.00046169
17:56:40|0.00046169
17:56:41|0.00046169
17:56:43|0.00046207
17:56:45|0.00046207
17:56:46|0.00046207
17:56:47|0.00046207
17:56:49|0.00046174
17:56:50|0.00046174
17:56:50|0.00046197
17:56:52|0.00046197
17:56:52|0.00046197
17:56:54|0.00046197
17:56:55|0.00046197
17:56:56|0.00046197
17:56:57|0.00046197
17:56:58|0.00046197
17:56:59|0.00046214
17:57:00|0.00046214
17:57:01|0.00046214
17:57:02|0.00046192
17:57:03|0.00046192
17:57:04|0.000462
17:57:05|0.00046209
17:57:06|0.0004621
17:57:07|0.00046216
17:57:08|0.00046206
17:57:09|0.00046206
17:57:10|0.00046233
17:57:11|0.00046257
17:57:12|0.00046263
17:57:13|0.00046218
17:57:14|0.00046216
17:57:15|0.00046216
17:57:16|0.00046229
17:57:17|0.00046229
17:57:18|0.00046229
17:57:19|0.00046229
17:57:20|0.00046229
17:57:21|0.00046229
17:57:22|0.00046198
17:57:23|0.00046198
17:57:24|0.00046198
17:57:25|0.00046198
17:57:26|0.00046198
17:57:28|0.00046189
17:57:28|0.00046189
17:57:29|0.00046189
17:57:30|0.00046189
17:57:32|0.00046189
17:57:32|0.00046189
17:57:33|0.00046189
17:57:34|0.00046189
17:57:35|0.00046189
17:57:36|0.00046195
17:57:37|0.00046209
17:57:39|0.00046196
17:57:40|0.00046196
17:57:41|0.00046196
17:57:42|0.00046196
17:57:43|0.00046196
17:57:44|0.00046179
17:57:46|0.0004618
17:57:47|0.0004618
17:57:48|0.0004618
17:57:49|0.00046173
17:57:51|0.00046149
17:57:52|0.00046138
17:57:53|0.00046138
17:57:54|0.00046138
17:57:55|0.00046138
17:57:56|0.00046138
17:57:57|0.00046138
17:57:59|0.00046138
17:58:00|0.00046138
17:58:01|0.00046126
17:58:02|0.00046126
17:58:03|0.00046126
17:58:04|0.00046113
17:58:05|0.00046113
17:58:06|0.00046113
17:58:07|0.00046113
17:58:08|0.00046113
17:58:09|0.00046113
17:58:10|0.00046113
17:58:11|0.00046113
17:58:13|0.00046152
17:58:14|0.00046152
17:58:15|0.00046152
17:58:16|0.00046152
17:58:16|0.00046152
17:58:18|0.00046081
17:58:19|0.00046064
17:58:20|0.00046064
17:58:21|0.00046043
17:58:22|0.00046043
17:58:23|0.00046043
17:58:24|0.00046043
17:58:25|0.00046043
17:58:26|0.00046043
17:58:27|0.00046043
17:58:28|0.00046043
17:58:29|0.00046043
17:58:30|0.00046043
17:58:31|0.00046043
17:58:32|0.00046042
17:58:33|0.00046013
17:58:34|0.00046008
17:58:35|0.00046005
17:58:36|0.00046005
17:58:37|0.00046005
17:58:38|0.00046005
17:58:39|0.00046005
17:58:40|0.00046005
17:58:41|0.00046005
17:58:42|0.00045985
17:58:43|0.00045959
17:58:44|0.00045958
17:58:46|0.00045881
17:58:48|0.0004592
17:58:48|0.00045934
17:58:49|0.00045934
17:58:50|0.00045945
17:58:51|0.00045945
17:58:52|0.00045945
17:58:53|0.00045901
17:58:54|0.00045901
17:58:55|0.0004589
17:58:56|0.0004589
17:58:57|0.0004589
17:58:58|0.0004589
17:58:59|0.0004589
17:59:00|0.0004589
17:59:01|0.0004589
17:59:02|0.0004589
17:59:03|0.0004589
17:59:04|0.0004589
17:59:05|0.0004589
17:59:06|0.0004589
17:59:07|0.0004589
17:59:08|0.0004589
17:59:09|0.0004589
17:59:10|0.00045886
17:59:11|0.00045886
17:59:12|0.00045886
17:59:13|0.00045886
17:59:14|0.00045886
17:59:16|0.00045939
17:59:16|0.00045939
17:59:17|0.00045937
17:59:18|0.00045937
17:59:19|0.00045965
17:59:20|0.00045967
17:59:21|0.00045967
17:59:22|0.00045967
17:59:23|0.00045983
17:59:24|0.00045983
17:59:25|0.00045983
17:59:26|0.00045983
17:59:27|0.00045983
17:59:28|0.00045983
17:59:29|0.00045983
17:59:30|0.00045921
17:59:31|0.00045921
17:59:32|0.00045921
17:59:33|0.00045899
17:59:34|0.00045928
17:59:36|0.00045928
17:59:37|0.00045845
17:59:38|0.00045821
17:59:39|0.00045821
17:59:40|0.00045857
17:59:41|0.00045857
17:59:42|0.00045869
17:59:43|0.00045906
17:59:44|0.00045906
17:59:45|0.00045902
17:59:47|0.00045902
17:59:48|0.00045893
17:59:49|0.00045892
17:59:50|0.00045892
17:59:51|0.00045892
17:59:52|0.00045892
17:59:53|0.00045892
17:59:54|0.00045913
17:59:55|0.00045952
17:59:56|0.00045952
17:59:57|0.00045952
17:59:58|0.00045952
17:59:59|0.00045952
18:00:00|0.00045952
18:00:01|0.00045952
18:00:02|0.00045892
18:00:03|0.00045892
18:00:04|0.00045892
18:00:05|0.00045892
18:00:06|0.00045892
18:00:07|0.00045851
18:00:08|0.00045822
18:00:09|0.00045822
18:00:10|0.00045822
18:00:11|0.00045822
18:00:12|0.00045817
18:00:13|0.00045806
18:00:14|0.00045802
18:00:15|0.00045802
18:00:16|0.00045801
18:00:17|0.00045796
18:00:18|0.00045796
18:00:19|0.00045796
18:00:20|0.00045796
18:00:21|0.00045796
18:00:22|0.00045796
18:00:23|0.00045796
18:00:24|0.00045796
18:00:25|0.00045796
18:00:26|0.00045791
18:00:27|0.00045788
18:00:28|0.00045788
18:00:29|0.00045788
18:00:30|0.00045788
18:00:31|0.00045788
18:00:32|0.00045782
18:00:33|0.0004576
18:00:34|0.00045758
18:00:35|0.00045777
18:00:36|0.00045774
18:00:37|0.00045774
18:00:38|0.00045774
18:00:39|0.00045774
18:00:40|0.00045774
18:00:41|0.00045818
18:00:42|0.00045826
18:00:43|0.00045826
18:00:44|0.00045826
18:00:45|0.00045826
18:00:46|0.0004581
18:00:48|0.00045859
18:00:49|0.00045859
18:00:51|0.00045871
18:00:52|0.00045893
18:00:53|0.00045893
18:00:54|0.00045893
18:00:55|0.0004589
18:00:56|0.00045896
18:00:57|0.00045901
18:00:58|0.00045901
18:00:59|0.00045901
18:01:00|0.00045901
18:01:01|0.00045884
18:01:02|0.00045866
18:01:03|0.00045866
18:01:04|0.00045913
18:01:05|0.00045913
18:01:06|0.00045913
18:01:07|0.00045866
18:01:08|0.00045866
18:01:10|0.00045876
18:01:11|0.00045883
18:01:11|0.00045883
18:01:13|0.00045883
18:01:14|0.00045883
18:01:15|0.00045883
18:01:15|0.00045883
18:01:16|0.00045924
18:01:17|0.00045924
18:01:18|0.00045924
18:01:20|0.00045924
18:01:20|0.00045897
18:01:21|0.00045897
18:01:22|0.00045897
18:01:24|0.00045897
18:01:25|0.00045897
18:01:25|0.00045903
18:01:26|0.00045903
18:01:28|0.00045903
18:01:29|0.00045903
18:01:30|0.00045903
18:01:31|0.00045903
18:01:32|0.00045924
18:01:33|0.00045924
18:01:34|0.00045883
18:01:36|0.00045883
18:01:36|0.00045883
18:01:37|0.00045883
18:01:38|0.00045883
18:01:39|0.00045897
18:01:40|0.00045897
18:01:41|0.00045897
18:01:42|0.00045897
18:01:44|0.00045897
18:01:44|0.00045897
18:01:45|0.00045897
18:01:46|0.00045897
18:01:48|0.00045897
18:01:50|0.00045897
18:01:51|0.00045906
18:01:52|0.00045906
18:01:53|0.00045906
18:01:55|0.00045876
18:01:55|0.00045876
18:01:57|0.00045876
18:01:58|0.00045859
18:01:59|0.00045854
18:02:00|0.00045854
18:02:02|0.00045854
18:02:03|0.00045845
18:02:04|0.00045845
18:02:04|0.00045845
18:02:06|0.00045845
18:02:07|0.00045814
18:02:08|0.00045814
18:02:09|0.00045808
18:02:10|0.00045808
18:02:11|0.00045813
18:02:12|0.00045811
18:02:13|0.00045811
18:02:14|0.00045811
18:02:15|0.00045798
18:02:16|0.00045798
18:02:17|0.00045798
18:02:18|0.00045814
18:02:19|0.00045814
18:02:20|0.00045792
18:02:21|0.00045792
18:02:22|0.00045792
18:02:23|0.00045792
18:02:24|0.00045792
18:02:25|0.0004582
18:02:26|0.0004582
18:02:26|0.0004582
18:02:28|0.0004582
18:02:29|0.00045836
18:02:30|0.00045831
18:02:31|0.0004588
18:02:32|0.0004588
18:02:32|0.0004588
18:02:34|0.0004587
18:02:35|0.00045832
18:02:36|0.00045832
18:02:37|0.00045832
18:02:38|0.00045853
18:02:39|0.00045853
18:02:40|0.00045853
18:02:40|0.00045853
18:02:42|0.00045853
18:02:42|0.00045853
18:02:44|0.00045853
18:02:45|0.00045853
18:02:46|0.00045824
18:02:46|0.00045824
18:02:48|0.00045824
18:02:50|0.00045824
18:02:51|0.00045824
18:02:52|0.00045824
18:02:52|0.00045824
18:02:55|0.00045824
18:02:55|0.00045824
18:02:56|0.00045824
18:02:57|0.00045884
18:02:58|0.00045915
18:02:59|0.00045915
18:03:01|0.00045951
18:03:02|0.00045951
18:03:03|0.00045951
18:03:03|0.00045951
18:03:05|0.00045972
18:03:06|0.00045972
18:03:08|0.00045909
18:03:08|0.00045909
18:03:09|0.00045909
18:03:10|0.00045915
18:03:12|0.00045915
18:03:13|0.00045915
18:03:14|0.00045915
18:03:15|0.00045907
18:03:16|0.00045903
18:03:17|0.00045903
18:03:17|0.00045903
18:03:19|0.00045914
18:03:19|0.00045914
18:03:20|0.00045914
18:03:22|0.00045914
18:03:23|0.00045914
18:03:24|0.00045924
18:03:25|0.00045924
18:03:26|0.00045924
18:03:27|0.00045924
18:03:28|0.00045924
18:03:29|0.00045924
18:03:30|0.00045884
18:03:31|0.00045884
18:03:31|0.00045884
18:03:32|0.00045884
18:03:34|0.00045884
18:03:34|0.00045884
18:03:35|0.00045884
18:03:37|0.00045884
18:03:38|0.00045884
18:03:38|0.00045884
18:03:40|0.00045884
18:03:41|0.00045884
18:03:42|0.00045884
18:03:43|0.00045884
18:03:44|0.00045864
18:03:45|0.00045826
18:03:46|0.00045826
18:03:47|0.00045826
18:03:47|0.00045844
18:03:49|0.00045844
18:03:51|0.00045844
18:03:52|0.00045844
18:03:54|0.00045825
18:03:54|0.00045825
18:03:56|0.00045821
18:03:58|0.00045821
18:03:58|0.00045821
18:03:59|0.00045793
18:04:00|0.00045793
18:04:01|0.00045793
18:04:02|0.00045793
18:04:03|0.00045793
18:04:04|0.00045793
18:04:05|0.00045793
18:04:06|0.00045793
18:04:08|0.00045793
18:04:09|0.00045793
18:04:09|0.00045793
18:04:11|0.00045788
18:04:11|0.00045788
18:04:12|0.00045788
18:04:13|0.00045788
18:04:14|0.00045796
18:04:15|0.00045796
18:04:17|0.00045796
18:04:17|0.00045782
18:04:18|0.00045767
18:04:19|0.00045767
18:04:20|0.00045794
18:04:22|0.00045794
18:04:22|0.00045835
18:04:23|0.00045791
18:04:24|0.00045791
18:04:25|0.00045791
18:04:26|0.00045791
18:04:27|0.00045791
18:04:28|0.0004581
18:04:29|0.0004581
18:04:30|0.0004581
18:04:31|0.00045803
18:04:32|0.0004582
18:04:34|0.0004582
18:04:34|0.0004582
18:04:35|0.00045819
18:04:36|0.00045819
18:04:38|0.00045819
18:04:38|0.00045826
18:04:39|0.00045876
18:04:40|0.00045876
18:04:41|0.00045876
18:04:42|0.00045876
18:04:43|0.00045843
18:04:45|0.00045843
18:04:45|0.00045843
18:04:47|0.00045843
18:04:48|0.00045843
18:04:48|0.00045854
18:04:50|0.00045854
18:04:51|0.00045854
18:04:52|0.00045854
18:04:52|0.00045854
18:04:53|0.00045854
18:04:54|0.00045788
18:04:56|0.00045788
18:04:57|0.00045792
18:04:58|0.00045792
18:05:00|0.00045792
18:05:01|0.00045792
18:05:02|0.00045786
18:05:03|0.00045786
18:05:04|0.00045786
18:05:05|0.00045788
18:05:06|0.00045835
18:05:07|0.00045835
18:05:08|0.00045844
18:05:09|0.00045844
18:05:10|0.00045845
18:05:11|0.0004585
18:05:12|0.00045857
18:05:13|0.00045857
18:05:14|0.00045877
18:05:15|0.00045879
18:05:16|0.00045885
18:05:17|0.00045885
18:05:18|0.000459
18:05:19|0.000459
18:05:20|0.000459
18:05:21|0.000459
18:05:22|0.000459
18:05:23|0.000459
18:05:24|0.000459
18:05:25|0.000459
18:05:26|0.00045905
18:05:27|0.00045905
18:05:28|0.00045951
18:05:29|0.00045956
18:05:30|0.00045956
18:05:31|0.00045956
18:05:32|0.00045956
18:05:33|0.00045927
18:05:34|0.00045927
18:05:35|0.00045946
18:05:36|0.00045946
18:05:37|0.00045946
18:05:38|0.00045946
18:05:39|0.00045949
18:05:40|0.00045949
18:05:41|0.00045921
18:05:42|0.00045921
18:05:43|0.00045921
18:05:44|0.00045921
18:05:45|0.00045921
18:05:46|0.00045914
18:05:47|0.00045914
18:05:48|0.00045914
18:05:49|0.00045912
18:05:50|0.00045912
18:05:51|0.00045912
18:05:53|0.00045885
18:05:54|0.00045869
18:05:56|0.00045853
18:05:57|0.00045853
18:05:59|0.00045855
18:06:00|0.00045855
18:06:01|0.00045855
18:06:02|0.00045855
18:06:02|0.00045847
18:06:04|0.00045847
18:06:05|0.00045847
18:06:06|0.00045851
18:06:06|0.00045851
18:06:07|0.00045851
18:06:09|0.00045868
18:06:10|0.00045862
18:06:10|0.00045891
18:06:12|0.00045891
18:06:12|0.00045891
18:06:14|0.00045891
18:06:15|0.00045891
18:06:16|0.00045891
18:06:17|0.00045878
18:06:17|0.00045878
18:06:18|0.00045871
18:06:19|0.00045871
18:06:21|0.00045871
18:06:21|0.00045878
18:06:23|0.00045904
18:06:24|0.00045899
18:06:25|0.00045899
18:06:26|0.00045877
18:06:27|0.00045877
18:06:28|0.00045877
18:06:28|0.00045877
18:06:29|0.00045877
18:06:31|0.00045881
18:06:32|0.00045881
18:06:33|0.00045881
18:06:34|0.00045881
18:06:35|0.0004588
18:06:36|0.0004588
18:06:37|0.0004588
18:06:38|0.0004588
18:06:39|0.00045899
18:06:40|0.00045899
18:06:41|0.00045881
18:06:42|0.00045881
18:06:43|0.00045878
18:06:44|0.00045866
18:06:45|0.00045866
18:06:46|0.00045848
18:06:47|0.00045854
18:06:48|0.00045854
18:06:49|0.00045855
18:06:50|0.00045855
18:06:51|0.00045855
18:06:53|0.00045855
18:06:54|0.00045855
18:06:55|0.00045855
18:06:57|0.00045855
18:06:59|0.00045855
18:06:59|0.00045855
18:07:00|0.00045909
18:07:02|0.00045909
18:07:03|0.00045911
18:07:04|0.00045915
18:07:06|0.00045933
18:07:06|0.00045927
18:07:07|0.00045927
18:07:08|0.00045927
18:07:09|0.00045927
18:07:10|0.00045927
18:07:12|0.00045913
18:07:13|0.00045913
18:07:14|0.00045903
18:07:15|0.00045903
18:07:16|0.00045903
18:07:17|0.00045903
18:07:17|0.00045903
18:07:19|0.00045903
18:07:20|0.00045896
18:07:21|0.00045896
18:07:22|0.00045896
18:07:23|0.00045896
18:07:24|0.00045896
18:07:25|0.00045896
18:07:26|0.00045896
18:07:27|0.00045907
18:07:28|0.00045907
18:07:29|0.00045907
18:07:29|0.00045907
18:07:30|0.00045907
18:07:32|0.00045907
18:07:32|0.00045945
18:07:34|0.00045949
18:07:34|0.00045949
18:07:36|0.00045949
18:07:37|0.00045957
18:07:37|0.00045957
18:07:39|0.00045957
18:07:40|0.00045957
18:07:41|0.00045957
18:07:43|0.00045957
18:07:43|0.0004596
18:07:44|0.0004596
18:07:45|0.00045979
18:07:46|0.0004598
18:07:47|0.0004598
18:07:48|0.0004598
18:07:49|0.0004598
18:07:50|0.0004598
18:07:51|0.00045964
18:07:52|0.00045961
18:07:53|0.00045961
18:07:54|0.00045961
18:07:56|0.00045961
18:07:58|0.00046033
18:07:59|0.00046047
18:07:59|0.00046068
18:08:00|0.00046083
18:08:01|0.00046083
18:08:03|0.00046084
18:08:05|0.00046055
18:08:05|0.00046087
18:08:07|0.00046087
18:08:07|0.00046081
18:08:09|0.00046056
18:08:10|0.00046056
18:08:11|0.00046048
18:08:12|0.00046048
18:08:13|0.00046048
18:08:14|0.00046057
18:08:15|0.00046057
18:08:16|0.00046069
18:08:17|0.00046069
18:08:18|0.00046069
18:08:19|0.00046074
18:08:20|0.00046074
18:08:21|0.0004609
18:08:22|0.00046092
18:08:23|0.00046078
18:08:24|0.00046084
18:08:25|0.00046084
18:08:26|0.00046073
18:08:27|0.00046092
18:08:28|0.00046092
18:08:29|0.00046092
18:08:31|0.00046092
18:08:32|0.00046076
18:08:32|0.0004607
18:08:33|0.00046078
18:08:34|0.00046145
18:08:36|0.00046142
18:08:37|0.00046171
18:08:37|0.00046171
18:08:38|0.00046171
18:08:39|0.00046168
18:08:40|0.00046161
18:08:41|0.00046169
18:08:42|0.00046174
18:08:43|0.00046174
18:08:44|0.00046174
18:08:45|0.00046174
18:08:46|0.00046181
18:08:48|0.00046179
18:08:48|0.00046205
18:08:49|0.00046205
18:08:51|0.00046205
18:08:52|0.00046206
18:08:53|0.00046204
18:08:55|0.00046177
18:08:56|0.0004618
18:08:58|0.00046239
18:08:59|0.00046195
18:09:00|0.00046195
18:09:01|0.0004618
18:09:02|0.00046162
18:09:03|0.00046162
18:09:04|0.00046162
18:09:05|0.00046162
18:09:06|0.00046162
18:09:07|0.00046201
18:09:08|0.00046211
18:09:09|0.00046219
18:09:10|0.00046226
18:09:11|0.00046218
18:09:12|0.00046218
18:09:13|0.00046251
18:09:14|0.00046279
18:09:15|0.00046296
18:09:16|0.000463
18:09:17|0.000463
18:09:18|0.00046301
18:09:19|0.00046319
18:09:20|0.0004632
18:09:20|0.00046326
18:09:22|0.00046326
18:09:23|0.00046326
18:09:24|0.000463
18:09:24|0.000463
18:09:26|0.000463
18:09:26|0.00046253
18:09:28|0.000463
18:09:29|0.0004625
18:09:30|0.0004625
18:09:31|0.0004625
18:09:32|0.0004625
18:09:33|0.00046237
18:09:33|0.00046237
18:09:35|0.00046237
18:09:36|0.0004625
18:09:37|0.0004625
18:09:38|0.0004625
18:09:38|0.00046241
18:09:40|0.00046241
18:09:41|0.00046241
18:09:42|0.00046241
18:09:43|0.00046241
18:09:44|0.00046241
18:09:45|0.00046328
18:09:45|0.00046328
18:09:46|0.00046328
18:09:48|0.00046328
18:09:49|0.00046328
18:09:49|0.00046336
18:09:51|0.00046336
18:09:53|0.00046336
18:09:54|0.00046336
18:09:56|0.00046336
18:09:57|0.00046328
18:09:59|0.00046328
18:10:00|0.00046294
18:10:01|0.00046319
18:10:03|0.00046291
18:10:04|0.00046291
18:10:06|0.00046291
18:10:06|0.00046295
18:10:07|0.00046295
18:10:09|0.00046295
18:10:10|0.00046295
18:10:10|0.00046295
18:10:11|0.00046295
18:10:12|0.00046295
18:10:13|0.00046295
18:10:14|0.00046299
18:10:15|0.00046296
18:10:16|0.00046283
18:10:17|0.00046283
18:10:18|0.00046283
18:10:20|0.00046283
18:10:20|0.00046283
18:10:22|0.00046283
18:10:22|0.00046283
18:10:24|0.00046274
18:10:25|0.00046274
18:10:25|0.00046274
18:10:27|0.00046274
18:10:27|0.00046274
18:10:28|0.00046274
18:10:30|0.00046274
18:10:30|0.00046274
18:10:32|0.00046274
18:10:32|0.00046274
18:10:33|0.000463
18:10:34|0.000463
18:10:36|0.000463
18:10:37|0.000463
18:10:37|0.00046309
18:10:38|0.00046309
18:10:39|0.00046309
18:10:40|0.00046309
18:10:41|0.00046307
18:10:42|0.00046307
18:10:44|0.00046296
18:10:44|0.00046296
18:10:45|0.00046296
18:10:46|0.00046296
18:10:47|0.00046296
18:10:48|0.00046299
18:10:49|0.00046303
18:10:51|0.00046295
18:10:52|0.00046335
18:10:54|0.00046368
18:10:55|0.00046358
18:10:56|0.00046358
18:10:57|0.00046344
18:10:58|0.00046313
18:11:00|0.00046313
18:11:01|0.00046313
18:11:02|0.00046313
18:11:03|0.00046371
18:11:04|0.00046371
18:11:05|0.00046371
18:11:07|0.00046371
18:11:08|0.00046367
18:11:09|0.00046367
18:11:09|0.00046367
18:11:11|0.00046367
18:11:12|0.00046367
18:11:13|0.00046336
18:11:14|0.00046336
18:11:15|0.00046336
18:11:16|0.00046336
18:11:17|0.00046336
18:11:18|0.00046336
18:11:19|0.00046377
18:11:20|0.00046377
18:11:21|0.00046387
18:11:22|0.00046387
18:11:23|0.00046387
18:11:24|0.00046387
18:11:25|0.00046384
18:11:26|0.00046384
18:11:27|0.00046383
18:11:28|0.00046398
18:11:29|0.00046399
18:11:30|0.00046423
18:11:31|0.00046423
18:11:32|0.00046423
18:11:33|0.00046444
18:11:34|0.0004646
18:11:35|0.00046477
18:11:37|0.00046483
18:11:38|0.00046483
18:11:38|0.00046483
18:11:39|0.00046483
18:11:41|0.0004654
18:11:42|0.00046457
18:11:43|0.00046473
18:11:43|0.00046473
18:11:44|0.00046473
18:11:45|0.00046473
18:11:47|0.00046435
18:11:47|0.00046435
18:11:48|0.00046416
18:11:50|0.00046399
18:11:50|0.00046415
18:11:51|0.00046415
18:11:53|0.00046415
18:11:54|0.00046415
18:11:54|0.00046415
18:11:55|0.00046415
18:11:56|0.00046433
18:11:58|0.0004642
18:11:59|0.0004642
18:12:01|0.0004642
18:12:02|0.0004642
18:12:03|0.00046438
18:12:05|0.00046438
18:12:06|0.00046438
18:12:07|0.00046419
18:12:08|0.00046419
18:12:10|0.00046377
18:12:11|0.00046362
18:12:12|0.00046364
18:12:13|0.00046364
18:12:14|0.00046368
18:12:15|0.00046368
18:12:16|0.00046368
18:12:17|0.00046393
18:12:18|0.00046393
18:12:20|0.00046364
18:12:20|0.00046357
18:12:21|0.00046372
18:12:22|0.0004636
18:12:23|0.0004636
18:12:24|0.00046359
18:12:25|0.00046359
18:12:26|0.00046384
18:12:27|0.00046384
18:12:28|0.00046384
18:12:29|0.00046384
18:12:30|0.00046384
18:12:32|0.00046384
18:12:32|0.00046384
18:12:33|0.00046394
18:12:34|0.00046389
18:12:35|0.00046389
18:12:37|0.000464
18:12:37|0.000464
18:12:38|0.000464
18:12:39|0.000464
18:12:40|0.000464
18:12:41|0.00046389
18:12:42|0.00046389
18:12:43|0.00046369
18:12:44|0.00046369
18:12:45|0.00046369
18:12:47|0.00046346
18:12:47|0.00046346
18:12:48|0.00046346
18:12:49|0.00046346
18:12:50|0.00046346
18:12:52|0.00046346
18:12:52|0.00046346
18:12:53|0.00046346
18:12:55|0.00046389
18:12:55|0.00046389
18:12:56|0.00046389
18:12:58|0.00046389
18:12:59|0.00046389
18:13:01|0.0004636
18:13:02|0.0004636
18:13:03|0.0004636
18:13:04|0.0004636
18:13:05|0.00046359
18:13:06|0.00046359
18:13:07|0.00046339
18:13:08|0.00046339
18:13:09|0.00046339
18:13:10|0.00046339
18:13:11|0.00046339
18:13:12|0.00046339
18:13:14|0.00046339
18:13:15|0.00046339
18:13:16|0.00046339
18:13:17|0.00046339
18:13:17|0.00046339
18:13:19|0.00046339
18:13:20|0.00046339
18:13:20|0.00046324
18:13:21|0.00046324
18:13:22|0.00046324
18:13:24|0.00046324
18:13:24|0.00046324
18:13:26|0.00046324
18:13:26|0.00046347
18:13:28|0.00046347
18:13:28|0.00046347
18:13:30|0.00046347
18:13:30|0.00046347
18:13:31|0.00046357
18:13:33|0.00046357
18:13:34|0.00046357
18:13:34|0.00046357
18:13:35|0.00046366
18:13:36|0.00046366
18:13:37|0.00046366
18:13:38|0.00046366
18:13:40|0.00046366
18:13:40|0.00046382
18:13:41|0.00046382
18:13:43|0.00046419
18:13:44|0.00046431
18:13:45|0.00046431
18:13:45|0.00046431
18:13:46|0.00046373
18:13:47|0.00046373
18:13:49|0.00046373
18:13:50|0.00046373
18:13:51|0.00046373
18:13:52|0.00046465
18:13:53|0.00046465
18:13:54|0.00046465
18:13:55|0.00046465
18:13:56|0.00046465
18:13:57|0.00046465
18:13:59|0.00046377
18:14:00|0.00046373
18:14:02|0.00046401
18:14:03|0.00046379
18:14:04|0.00046379
18:14:05|0.00046379
18:14:06|0.00046389
18:14:07|0.00046403
18:14:08|0.00046403
18:14:09|0.00046403
18:14:10|0.00046408
18:14:11|0.00046408
18:14:12|0.00046408
18:14:13|0.00046449
18:14:14|0.00046449
18:14:15|0.00046465
18:14:16|0.00046503
18:14:18|0.00046495
18:14:18|0.00046511
18:14:19|0.00046512
18:14:20|0.00046511
18:14:22|0.00046511
18:14:23|0.00046511
18:14:24|0.00046511
18:14:25|0.00046511
18:14:26|0.00046485
18:14:26|0.00046485
18:14:27|0.00046485
18:14:29|0.00046502
18:14:30|0.00046488
18:14:31|0.00046479
18:14:32|0.00046479
18:14:33|0.00046448
18:14:34|0.00046449
18:14:35|0.0004647
18:14:35|0.00046443
18:14:37|0.00046453
18:14:38|0.00046453
18:14:39|0.00046453
18:14:39|0.00046453
18:14:41|0.00046453
18:14:41|0.00046449
18:14:42|0.00046454
18:14:43|0.00046454
18:14:45|0.00046457
18:14:46|0.00046457
18:14:46|0.00046457
18:14:48|0.00046457
18:14:49|0.00046457
18:14:50|0.00046457
18:14:51|0.00046457
18:14:52|0.00046457
18:14:53|0.00046458
18:14:54|0.0004648
18:14:55|0.00046492
18:14:55|0.00046492
18:14:57|0.00046492
18:14:58|0.00046492
18:14:59|0.00046492
18:15:00|0.00046463
18:15:01|0.00046463
18:15:03|0.00046463
18:15:04|0.00046463
18:15:05|0.00046452
18:15:06|0.00046449
18:15:07|0.00046449
18:15:08|0.00046425
18:15:09|0.00046402
18:15:10|0.00046402
18:15:11|0.00046402
18:15:12|0.00046424
18:15:13|0.00046398
18:15:14|0.00046398
18:15:15|0.00046398
18:15:16|0.00046389
18:15:17|0.00046374
18:15:18|0.00046335
18:15:19|0.00046333
18:15:20|0.00046333
18:15:21|0.00046366
18:15:22|0.00046366
18:15:23|0.00046361
18:15:24|0.00046361
18:15:25|0.00046361
18:15:26|0.00046361
18:15:27|0.00046371
18:15:28|0.00046374
18:15:29|0.00046368
18:15:30|0.00046368
18:15:31|0.00046368
18:15:32|0.00046368
18:15:33|0.00046324
18:15:34|0.00046308
18:15:35|0.00046331
18:15:36|0.00046296
18:15:37|0.00046296
18:15:39|0.00046296
18:15:40|0.00046296
18:15:41|0.00046314
18:15:41|0.00046314
18:15:43|0.00046314
18:15:43|0.00046314
18:15:45|0.00046314
18:15:46|0.00046314
18:15:47|0.00046314
18:15:48|0.00046307
18:15:48|0.00046343
18:15:50|0.00046334
18:15:51|0.00046306
18:15:52|0.00046306
18:15:53|0.00046306
18:15:54|0.00046306
18:15:55|0.00046306
18:15:56|0.00046306
18:15:57|0.00046306
18:15:58|0.00046306
18:15:59|0.00046306
18:16:00|0.00046306
18:16:02|0.00046306
18:16:04|0.00046306
18:16:05|0.00046321
18:16:06|0.00046321
18:16:06|0.00046321
18:16:08|0.00046321
18:16:09|0.00046321
18:16:10|0.00046321
18:16:11|0.00046299
18:16:13|0.00046285
18:16:13|0.00046256
18:16:14|0.00046264
18:16:15|0.00046253
18:16:16|0.00046249
18:16:17|0.00046249
18:16:18|0.00046245
18:16:20|0.00046208
18:16:21|0.000462
18:16:22|0.000462
18:16:23|0.00046171
18:16:24|0.00046164
18:16:25|0.00046164
18:16:26|0.00046154
18:16:27|0.00046252
18:16:28|0.00046252
18:16:29|0.00046252
18:16:30|0.00046252
18:16:31|0.00046252
18:16:32|0.00046252
18:16:33|0.00046252
18:16:34|0.00046252
18:16:35|0.00046252
18:16:36|0.00046252
18:16:37|0.00046252
18:16:38|0.00046252
18:16:39|0.00046168
18:16:40|0.00046179
18:16:41|0.00046179
18:16:42|0.00046179
18:16:43|0.00046182
18:16:44|0.00046182
18:16:45|0.00046182
18:16:47|0.00046183
18:16:47|0.00046183
18:16:48|0.00046183
18:16:49|0.00046183
18:16:50|0.00046183
18:16:51|0.00046183
18:16:52|0.00046183
18:16:53|0.00046183
18:16:54|0.00046183
18:16:55|0.00046183
18:16:57|0.00046185
18:16:58|0.00046185
18:16:59|0.00046185
18:17:00|0.00046199
18:17:02|0.00046199
18:17:03|0.00046199
18:17:04|0.00046199
18:17:05|0.00046199
18:17:07|0.00046199
18:17:08|0.00046199
18:17:09|0.00046199
18:17:11|0.00046199
18:17:11|0.00046199
18:17:13|0.00046197
18:17:14|0.00046197
18:17:15|0.00046197
18:17:16|0.00046197
18:17:17|0.00046214
18:17:19|0.00046214
18:17:19|0.00046214
18:17:20|0.00046214
18:17:22|0.00046214
18:17:22|0.00046199
18:17:24|0.00046199
18:17:25|0.00046199
18:17:25|0.00046199
18:17:27|0.00046199
18:17:27|0.00046199
18:17:28|0.00046199
18:17:30|0.00046199
18:17:30|0.00046199
18:17:31|0.00046165
18:17:32|0.00046182
18:17:33|0.00046182
18:17:35|0.00046187
18:17:35|0.00046187
18:17:36|0.00046187
18:17:37|0.00046187
18:17:39|0.00046187
18:17:39|0.00046187
18:17:40|0.00046187
18:17:42|0.00046187
18:17:42|0.00046187
18:17:44|0.00046187
18:17:44|0.00046187
18:17:45|0.00046187
18:17:47|0.00046187
18:17:48|0.00046187
18:17:49|0.00046187
18:17:50|0.00046187
18:17:51|0.00046187
18:17:52|0.000462
18:17:53|0.000462
18:17:54|0.000462
18:17:55|0.000462
18:17:56|0.000462
18:17:57|0.000462
18:17:58|0.000462
18:17:59|0.000462
18:18:00|0.000462
18:18:01|0.000462
18:18:02|0.000462
18:18:03|0.000462
18:18:05|0.00046235
18:18:06|0.00046235
18:18:07|0.00046235
18:18:08|0.00046208
18:18:09|0.00046225
18:18:10|0.00046225
18:18:11|0.00046239
18:18:12|0.00046239
18:18:13|0.00046217
18:18:14|0.00046217
18:18:15|0.0004621
18:18:16|0.0004621
18:18:17|0.0004621
18:18:18|0.0004621
18:18:19|0.0004621
18:18:20|0.0004621
18:18:21|0.0004621
18:18:22|0.0004621
18:18:23|0.00046211
18:18:24|0.00046215
18:18:26|0.00046215
18:18:27|0.00046215
18:18:27|0.00046215
18:18:28|0.00046215
18:18:30|0.00046215
18:18:31|0.00046215
18:18:32|0.00046215
18:18:33|0.00046215
18:18:33|0.00046215
18:18:34|0.00046215
18:18:35|0.00046215
18:18:37|0.00046215
18:18:37|0.00046214
18:18:38|0.00046214
18:18:40|0.00046214
18:18:41|0.00046214
18:18:42|0.00046214
18:18:42|0.00046214
18:18:43|0.00046214
18:18:45|0.0004621
18:18:45|0.0004621
18:18:46|0.0004621
18:18:47|0.0004621
18:18:49|0.0004621
18:18:50|0.00046237
18:18:51|0.00046237
18:18:52|0.00046237
18:18:53|0.00046237
18:18:54|0.00046217
18:18:55|0.00046217
18:18:57|0.00046191
18:18:57|0.00046191
18:18:58|0.00046191
18:18:59|0.0004621
18:19:00|0.0004621
18:19:01|0.0004621
18:19:03|0.0004621
18:19:04|0.0004621
18:19:05|0.00046235
18:19:07|0.00046235
18:19:08|0.00046235
18:19:08|0.00046235
18:19:10|0.00046235
18:19:11|0.00046235
18:19:12|0.00046235
18:19:13|0.00046235
18:19:14|0.00046235
18:19:15|0.00046235
18:19:16|0.00046217
18:19:17|0.00046217
18:19:18|0.00046217
18:19:19|0.0004619
18:19:21|0.00046158
18:19:22|0.00046152
18:19:24|0.0004615
18:19:24|0.0004615
18:19:26|0.00046136
18:19:27|0.00046136
18:19:28|0.00046125
18:19:29|0.00046125
18:19:31|0.00046123
18:19:31|0.00046123
18:19:32|0.00046114
18:19:33|0.00046098
18:19:34|0.00046089
18:19:35|0.00046077
18:19:36|0.00046077
18:19:37|0.00046077
18:19:38|0.00046077
18:19:39|0.00046077
18:19:40|0.00046077
18:19:41|0.00046077
18:19:42|0.00046106
18:19:43|0.00046106
18:19:44|0.00046106
18:19:45|0.00046127
18:19:46|0.00046127
18:19:48|0.00046127
18:19:49|0.00046123
18:19:50|0.00046123
18:19:51|0.00046104
18:19:51|0.00046103
18:19:53|0.00046103
18:19:54|0.00046103
18:19:54|0.00046103
18:19:56|0.00046103
18:19:57|0.00046076
18:19:58|0.00046076
18:19:59|0.00046076
18:20:00|0.00046076
18:20:01|0.00046049
18:20:02|0.00046049
18:20:03|0.00046043
18:20:05|0.00046042
18:20:06|0.00046042
18:20:08|0.00046042
18:20:08|0.00046042
18:20:09|0.00046042
18:20:10|0.00046042
18:20:11|0.00046042
18:20:12|0.0004607
18:20:13|0.0004607
18:20:14|0.0004607
18:20:15|0.0004607
18:20:16|0.0004607
18:20:17|0.0004607
18:20:18|0.0004607
18:20:19|0.0004607
18:20:20|0.0004607
18:20:21|0.0004607
18:20:22|0.0004607
18:20:23|0.0004607
18:20:24|0.0004607
18:20:25|0.0004607
18:20:26|0.0004607
18:20:27|0.00046104
18:20:28|0.00046108
18:20:29|0.00046108
18:20:30|0.00046114
18:20:31|0.00046114
18:20:32|0.00046114
18:20:33|0.00046114
18:20:34|0.00046102
18:20:35|0.00046102
18:20:36|0.00046102
18:20:37|0.00046102
18:20:38|0.00046136
18:20:39|0.00046136
18:20:40|0.00046136
18:20:41|0.00046136
18:20:42|0.00046136
18:20:43|0.00046136
18:20:44|0.00046148
18:20:45|0.00046152
18:20:46|0.00046152
18:20:47|0.00046152
18:20:48|0.00046161
18:20:49|0.00046161
18:20:50|0.00046187
18:20:51|0.00046188
18:20:52|0.00046188
18:20:54|0.00046188
18:20:54|0.0004619
18:20:55|0.0004619
18:20:56|0.00046199
18:20:57|0.00046199
18:20:58|0.00046199
18:20:59|0.00046199
18:21:00|0.00046199
18:21:01|0.00046199
18:21:02|0.00046199
18:21:03|0.00046199
18:21:05|0.00046198
18:21:05|0.00046198
18:21:07|0.00046198
18:21:09|0.00046198
18:21:10|0.00046198
18:21:11|0.00046205
18:21:13|0.00046213
18:21:13|0.00046213
18:21:15|0.00046213
18:21:16|0.00046199
18:21:17|0.00046199
18:21:18|0.00046199
18:21:19|0.00046192
18:21:21|0.00046192
18:21:22|0.00046192
18:21:23|0.00046192
18:21:23|0.000462
18:21:24|0.000462
18:21:25|0.000462
18:21:26|0.000462
18:21:28|0.000462
18:21:29|0.000462
18:21:30|0.000462
18:21:30|0.000462
18:21:32|0.000462
18:21:32|0.000462
18:21:33|0.000462
18:21:35|0.000462
18:21:36|0.00046197
18:21:36|0.00046197
18:21:38|0.00046145
18:21:39|0.00046145
18:21:39|0.00046145
18:21:40|0.00046145
18:21:41|0.00046145
18:21:42|0.00046145
18:21:44|0.00046145
18:21:45|0.00046202
18:21:46|0.00046202
18:21:47|0.00046202
18:21:48|0.00046192
18:21:49|0.00046192
18:21:50|0.00046269
18:21:51|0.00046269
18:21:52|0.00046269
18:21:53|0.00046269
18:21:54|0.00046269
18:21:55|0.00046178
18:21:56|0.00046178
18:21:57|0.00046195
18:21:58|0.00046195
18:22:00|0.00046195
18:22:00|0.00046176
18:22:01|0.00046175
18:22:02|0.00046179
18:22:03|0.00046152
18:22:04|0.00046152
18:22:05|0.00046138
18:22:06|0.00046138
18:22:08|0.00046138
18:22:09|0.00046138
18:22:11|0.00046138
18:22:12|0.00046138
18:22:14|0.00046138
18:22:15|0.00046129
18:22:16|0.00046117
18:22:17|0.00046117
18:22:18|0.00046117
18:22:19|0.00046117
18:22:20|0.00046113
18:22:21|0.00046113
18:22:22|0.00046113
18:22:23|0.00046113
18:22:24|0.00046113
18:22:26|0.00046136
18:22:27|0.00046136
18:22:28|0.00046145
18:22:29|0.00046145
18:22:30|0.00046145
18:22:31|0.00046145
18:22:32|0.00046145
18:22:33|0.00046145
18:22:34|0.00046144
18:22:35|0.00046144
18:22:36|0.00046144
18:22:37|0.00046144
18:22:38|0.00046144
18:22:39|0.00046144
18:22:40|0.00046144
18:22:41|0.00046144
18:22:42|0.00046144
18:22:43|0.00046144
18:22:44|0.00046144
18:22:45|0.00046144
18:22:45|0.00046144
18:22:46|0.00046144
18:22:47|0.00046144
18:22:48|0.00046144
18:22:50|0.00046115
18:22:52|0.00046108
18:22:52|0.00046108
18:22:53|0.00046108
18:22:54|0.00046108
18:22:56|0.00046108
18:22:57|0.00046102
18:22:58|0.00046098
18:22:59|0.00046081
18:23:00|0.00046057
18:23:01|0.00046057
18:23:02|0.00046079
18:23:03|0.00046079
18:23:05|0.00046079
18:23:05|0.00046111
18:23:06|0.00046127
18:23:08|0.00046127
18:23:10|0.00046127
18:23:11|0.00046127
18:23:12|0.00046127
18:23:13|0.00046127
18:23:14|0.00046137
18:23:15|0.00046144
18:23:16|0.00046175
18:23:17|0.00046172
18:23:18|0.00046172
18:23:19|0.00046152
18:23:19|0.00046151
18:23:22|0.00046129
18:23:22|0.00046167
18:23:23|0.00046205
18:23:24|0.00046228
18:23:25|0.00046228
18:23:26|0.00046228
18:23:27|0.00046228
18:23:28|0.00046228
18:23:29|0.00046228
18:23:30|0.00046228
18:23:31|0.00046228
18:23:32|0.00046228
18:23:33|0.00046228
18:23:35|0.00046228
18:23:36|0.0004619
18:23:37|0.0004619
18:23:39|0.00046174
18:23:39|0.00046174
18:23:40|0.00046174
18:23:41|0.00046174
18:23:42|0.00046152
18:23:43|0.00046152
18:23:44|0.00046157
18:23:45|0.00046157
18:23:46|0.00046157
18:23:47|0.00046157
18:23:48|0.00046157
18:23:49|0.00046157
18:23:50|0.00046157
18:23:51|0.00046157
18:23:52|0.00046157
18:23:53|0.00046157
18:23:54|0.00046157
18:23:55|0.00046157
18:23:56|0.00046157
18:23:57|0.00046157
18:23:58|0.00046157
18:23:59|0.00046157
18:24:00|0.00046157
18:24:01|0.00046146
18:24:02|0.00046146
18:24:04|0.0004611
18:24:05|0.0004611
18:24:06|0.0004611
18:24:07|0.0004611
18:24:08|0.0004611
18:24:09|0.0004611
18:24:11|0.00046125
18:24:12|0.00046125
18:24:14|0.00046156
18:24:14|0.00046156
18:24:16|0.00046156
18:24:17|0.0004615
18:24:18|0.0004617
18:24:19|0.0004617
18:24:20|0.00046169
18:24:21|0.00046169
18:24:22|0.00046145
18:24:23|0.00046145
18:24:24|0.00046145
18:24:25|0.00046145
18:24:26|0.00046145
18:24:27|0.00046145
18:24:28|0.00046145
18:24:29|0.00046145
18:24:31|0.00046145
18:24:32|0.00046143
18:24:32|0.00046143
18:24:34|0.00046143
18:24:35|0.00046143
18:24:37|0.00046143
18:24:37|0.00046143
18:24:38|0.00046143
18:24:40|0.00046143
18:24:41|0.00046143
18:24:41|0.00046143
18:24:42|0.00046132
18:24:44|0.00046132
18:24:45|0.00046132
18:24:45|0.00046132
18:24:47|0.00046132
18:24:47|0.00046132
18:24:48|0.00046132
18:24:50|0.00046132
18:24:50|0.00046132
18:24:51|0.00046132
18:24:52|0.00046132
18:24:53|0.00046132
18:24:54|0.00046132
18:24:56|0.00046132
18:24:56|0.00046132
18:24:57|0.00046132
18:24:58|0.00046132
18:24:59|0.00046132
18:25:01|0.00046132
18:25:01|0.00046132
18:25:02|0.00046132
18:25:03|0.00046132
18:25:04|0.00046132
18:25:05|0.00046132
18:25:06|0.00046104
18:25:07|0.00046104
18:25:08|0.00046104
18:25:09|0.00046085
18:25:11|0.00046073
18:25:13|0.00046071
18:25:13|0.00046078
18:25:15|0.00046078
18:25:16|0.00046078
18:25:17|0.00046089
18:25:19|0.00046089
18:25:19|0.00046089
18:25:21|0.00046089
18:25:22|0.00046115
18:25:23|0.00046146
18:25:24|0.00046146
18:25:25|0.00046141
18:25:26|0.00046141
18:25:27|0.00046141
18:25:27|0.00046141
18:25:29|0.00046146
18:25:30|0.00046146
18:25:30|0.00046146
18:25:32|0.00046181
18:25:32|0.00046181
18:25:34|0.00046181
18:25:35|0.00046181
18:25:36|0.00046158
18:25:37|0.00046138
18:25:38|0.00046138
18:25:39|0.00046138
18:25:40|0.00046138
18:25:40|0.00046138
18:25:42|0.00046138
18:25:43|0.00046138
18:25:44|0.00046132
18:25:44|0.00046132
18:25:45|0.00046132
18:25:47|0.00046132
18:25:48|0.00046132
18:25:49|0.00046132
18:25:50|0.00046132
18:25:51|0.00046148
18:25:51|0.00046148
18:25:52|0.00046148
18:25:53|0.00046148
18:25:54|0.00046148
18:25:56|0.00046148
18:25:56|0.00046148
18:25:58|0.00046148
18:25:58|0.00046148
18:26:00|0.00046148
18:26:01|0.00046148
18:26:02|0.00046148
18:26:03|0.00046154
18:26:04|0.00046154
18:26:05|0.00046154
18:26:06|0.00046154
18:26:07|0.00046154
18:26:08|0.00046154
18:26:09|0.00046154
18:26:10|0.00046105
18:26:12|0.00046115
18:26:14|0.00046115
18:26:14|0.00046115
18:26:15|0.00046115
18:26:17|0.00046101
18:26:18|0.00046101
18:26:19|0.00046101
18:26:21|0.00046101
18:26:21|0.00046077
18:26:23|0.00046066
18:26:23|0.00046066
18:26:24|0.00046066
18:26:25|0.00046066
18:26:26|0.00046123
18:26:28|0.00046123
18:26:28|0.0004613
18:26:30|0.0004613
18:26:30|0.0004613
18:26:31|0.0004613
18:26:32|0.0004613
18:26:34|0.00046113
18:26:35|0.00046113
18:26:36|0.00046113
18:26:37|0.00046113
18:26:38|0.00046113
18:26:39|0.00046141
18:26:40|0.00046141
18:26:41|0.00046141
18:26:42|0.00046141
18:26:43|0.00046146
18:26:44|0.00046146
18:26:45|0.00046156
18:26:46|0.00046161
18:26:47|0.00046161
18:26:48|0.00046161
18:26:49|0.00046161
18:26:50|0.00046142
18:26:51|0.00046142
18:26:52|0.00046142
18:26:53|0.00046142
18:26:54|0.00046142
18:26:56|0.00046113
18:26:56|0.00046113
18:26:57|0.00046113
18:26:58|0.00046113
18:26:59|0.00046112
18:27:01|0.00046135
18:27:01|0.00046135
18:27:03|0.00046097
18:27:03|0.00046097
18:27:04|0.00046097
18:27:05|0.00046097
18:27:07|0.00046094
18:27:08|0.00046094
18:27:09|0.00046094
18:27:10|0.00046094
18:27:11|0.00046094
18:27:12|0.00046094
18:27:14|0.00046094
18:27:14|0.00046094
18:27:15|0.00046094
18:27:17|0.00046094
18:27:18|0.00046145
18:27:19|0.00046145
18:27:20|0.00046166
18:27:21|0.00046166
18:27:22|0.00046166
18:27:22|0.00046166
18:27:23|0.00046166
18:27:25|0.00046187
18:27:26|0.00046187
18:27:27|0.00046187
18:27:28|0.0004619
18:27:29|0.0004619
18:27:29|0.0004619
18:27:30|0.0004619
18:27:31|0.0004619
18:27:32|0.0004619
18:27:34|0.0004619
18:27:35|0.000462
18:27:36|0.00046211
18:27:37|0.00046211
18:27:38|0.00046211
18:27:39|0.00046239
18:27:40|0.00046241
18:27:41|0.00046241
18:27:42|0.00046241
18:27:43|0.00046241
18:27:44|0.00046241
18:27:45|0.00046241
18:27:46|0.00046241
18:27:47|0.00046241
18:27:48|0.00046241
18:27:49|0.00046263
18:27:50|0.00046263
18:27:51|0.00046227
18:27:52|0.00046227
18:27:53|0.00046227
18:27:54|0.00046227
18:27:55|0.00046227
18:27:56|0.00046227
18:27:57|0.00046251
18:27:58|0.00046251
18:27:59|0.00046251
18:28:00|0.00046251
18:28:01|0.00046251
18:28:02|0.00046251
18:28:03|0.00046229
18:28:04|0.00046229
18:28:05|0.00046229
18:28:06|0.00046229
18:28:07|0.00046229
18:28:09|0.00046229
18:28:09|0.00046229
18:28:10|0.00046229
18:28:11|0.00046229
18:28:12|0.00046229
18:28:14|0.00046239
18:28:15|0.00046239
18:28:17|0.00046261
18:28:18|0.00046289
18:28:20|0.00046297
18:28:21|0.00046297
18:28:23|0.00046244
18:28:23|0.00046244
18:28:25|0.00046244
18:28:26|0.00046244
18:28:27|0.00046244
18:28:28|0.00046244
18:28:30|0.00046244
18:28:30|0.00046244
18:28:31|0.00046235
18:28:32|0.00046232
18:28:33|0.00046232
18:28:35|0.00046232
18:28:35|0.00046232
18:28:36|0.00046232
18:28:38|0.00046232
18:28:39|0.00046226
18:28:40|0.00046232
18:28:41|0.00046232
18:28:42|0.00046232
18:28:43|0.00046241
18:28:44|0.00046241
18:28:45|0.00046241
18:28:46|0.00046241
18:28:48|0.00046241
18:28:48|0.00046241
18:28:49|0.00046241
18:28:50|0.00046241
18:28:52|0.00046241
18:28:52|0.00046241
18:28:53|0.00046241
18:28:54|0.00046241
18:28:56|0.00046241
18:28:56|0.00046241
18:28:57|0.00046241
18:28:58|0.00046241
18:29:00|0.00046241
18:29:01|0.0004624
18:29:02|0.0004624
18:29:03|0.0004624
18:29:04|0.0004624
18:29:06|0.00046238
18:29:07|0.00046238
18:29:07|0.00046238
18:29:08|0.00046201
18:29:09|0.00046201
18:29:10|0.00046201
18:29:12|0.00046201
18:29:13|0.00046201
18:29:14|0.00046212
18:29:15|0.00046268
18:29:17|0.00046249
18:29:18|0.00046249
18:29:20|0.00046249
18:29:21|0.00046249
18:29:23|0.00046249
18:29:24|0.00046249
18:29:25|0.00046249
18:29:26|0.00046249
18:29:27|0.00046249
18:29:28|0.0004625
18:29:29|0.0004625
18:29:30|0.0004625
18:29:31|0.00046235
18:29:32|0.00046235
18:29:33|0.00046243
18:29:34|0.00046245
18:29:35|0.00046245
18:29:36|0.00046245
18:29:37|0.00046212
18:29:38|0.00046212
18:29:39|0.00046212
18:29:40|0.00046212
18:29:41|0.00046212
18:29:42|0.00046212
18:29:43|0.00046212
18:29:44|0.00046212
18:29:45|0.00046212
18:29:46|0.00046212
18:29:47|0.00046212
18:29:48|0.00046212
18:29:49|0.00046212
18:29:50|0.00046212
18:29:51|0.00046212
18:29:52|0.00046212
18:29:53|0.00046189
18:29:54|0.00046189
18:29:55|0.00046167
18:29:56|0.00046167
18:29:57|0.00046194
18:29:58|0.00046194
18:29:59|0.00046194
18:30:00|0.00046194
18:30:01|0.00046194
18:30:02|0.00046194
18:30:03|0.00046194
18:30:04|0.00046194
18:30:05|0.00046194
18:30:06|0.00046194
18:30:07|0.00046194
18:30:08|0.00046211
18:30:09|0.00046211
18:30:10|0.00046211
18:30:11|0.00046229
18:30:12|0.00046229
18:30:13|0.00046229
18:30:14|0.00046229
18:30:15|0.00046229
18:30:17|0.00046229
18:30:17|0.00046229
18:30:19|0.00046252
18:30:20|0.00046252
18:30:21|0.00046259
18:30:23|0.00046259
18:30:24|0.00046259
18:30:25|0.00046259
18:30:26|0.00046252
18:30:27|0.00046252
18:30:27|0.00046252
18:30:29|0.00046252
18:30:30|0.00046278
18:30:31|0.00046278
18:30:31|0.00046288
18:30:32|0.00046328
18:30:33|0.00046328
18:30:34|0.00046328
18:30:36|0.00046316
18:30:37|0.00046316
18:30:38|0.00046316
18:30:38|0.00046316
18:30:39|0.00046316
18:30:40|0.00046316
18:30:41|0.00046316
18:30:42|0.00046316
18:30:43|0.00046316
18:30:45|0.00046316
18:30:45|0.00046315
18:30:46|0.00046315
18:30:47|0.00046329
18:30:48|0.00046333
18:30:49|0.00046344
18:30:51|0.00046344
18:30:51|0.00046344
18:30:53|0.00046344
18:30:54|0.00046344
18:30:54|0.00046344
18:30:55|0.00046344
18:30:57|0.00046344
18:30:58|0.00046344
18:30:58|0.00046345
18:30:59|0.00046365
18:31:00|0.00046387
18:31:01|0.00046379
18:31:02|0.00046379
18:31:03|0.00046379
18:31:04|0.00046348
18:31:05|0.00046309
18:31:06|0.00046309
18:31:07|0.00046309
18:31:08|0.00046309
18:31:09|0.00046309
18:31:10|0.00046309
18:31:11|0.0004632
18:31:12|0.0004632
18:31:13|0.00046308
18:31:14|0.00046308
18:31:15|0.00046308
18:31:17|0.00046308
18:31:18|0.00046308
18:31:19|0.00046308
18:31:20|0.00046308
18:31:21|0.00046352
18:31:23|0.00046352
18:31:23|0.00046352
18:31:25|0.00046358
18:31:25|0.00046342
18:31:27|0.00046342
18:31:28|0.00046342
18:31:28|0.00046342
18:31:30|0.00046342
18:31:30|0.00046342
18:31:31|0.00046342
18:31:32|0.00046342
18:31:34|0.00046342
18:31:35|0.00046304
18:31:36|0.00046289
18:31:37|0.00046289
18:31:38|0.00046307
18:31:39|0.00046307
18:31:40|0.00046307
18:31:41|0.00046307
18:31:42|0.00046304
18:31:43|0.00046304
18:31:44|0.00046304
18:31:45|0.0004628
18:31:46|0.0004628
18:31:47|0.0004628
18:31:48|0.0004628
18:31:49|0.0004628
18:31:50|0.0004628
18:31:51|0.0004628
18:31:52|0.0004628
18:31:53|0.0004628
18:31:54|0.0004628
18:31:55|0.00046265
18:31:56|0.00046265
18:31:57|0.00046265
18:31:58|0.00046265
18:31:59|0.00046265
18:32:00|0.00046265
18:32:01|0.00046281
18:32:02|0.00046242
18:32:03|0.00046242
18:32:04|0.00046242
18:32:05|0.00046242
18:32:06|0.00046242
18:32:07|0.00046242
18:32:08|0.00046216
18:32:09|0.00046216
18:32:10|0.00046205
18:32:11|0.00046192
18:32:12|0.00046168
18:32:13|0.00046168
18:32:15|0.00046168
18:32:16|0.00046168
18:32:17|0.00046168
18:32:18|0.00046168
18:32:20|0.00046168
18:32:21|0.00046168
18:32:22|0.00046168
18:32:23|0.00046168
18:32:25|0.00046171
18:32:26|0.00046171
18:32:27|0.00046171
18:32:27|0.00046171
18:32:29|0.00046171
18:32:30|0.00046178
18:32:31|0.00046186
18:32:32|0.00046186
18:32:33|0.00046186
18:32:34|0.00046164
18:32:35|0.00046164
18:32:36|0.00046164
18:32:37|0.00046189
18:32:38|0.00046189
18:32:39|0.00046189
18:32:41|0.00046189
18:32:42|0.00046189
18:32:42|0.00046189
18:32:44|0.00046214
18:32:44|0.00046215
18:32:45|0.00046219
18:32:46|0.00046219
18:32:48|0.00046219
18:32:49|0.00046215
18:32:51|0.00046215
18:32:51|0.00046215
18:32:53|0.00046215
18:32:53|0.00046215
18:32:54|0.00046215
18:32:55|0.00046215
18:32:56|0.00046215
18:32:57|0.00046215
18:32:58|0.00046215
18:32:59|0.00046193
18:33:01|0.00046188
18:33:01|0.00046188
18:33:02|0.00046219
18:33:03|0.00046219
18:33:05|0.00046219
18:33:05|0.00046238
18:33:06|0.00046238
18:33:07|0.00046238
18:33:09|0.00046238
18:33:09|0.00046238
18:33:10|0.00046238
18:33:12|0.00046238
18:33:12|0.00046254
18:33:14|0.00046254
18:33:14|0.00046258
18:33:16|0.00046258
18:33:17|0.00046258
18:33:17|0.00046258
18:33:19|0.00046258
18:33:20|0.00046258
18:33:22|0.0004625
18:33:23|0.00046244
18:33:24|0.00046244
18:33:26|0.00046248
18:33:27|0.0004625
18:33:28|0.0004625
18:33:29|0.0004625
18:33:29|0.00046267
18:33:31|0.00046267
18:33:32|0.00046267
18:33:33|0.00046268
18:33:34|0.00046268
18:33:35|0.00046268
18:33:36|0.0004628
18:33:37|0.0004628
18:33:38|0.0004628
18:33:39|0.0004628
18:33:40|0.00046247
18:33:41|0.00046247
18:33:42|0.00046247
18:33:43|0.00046219
18:33:44|0.00046219
18:33:45|0.00046219
18:33:46|0.00046201
18:33:47|0.00046201
18:33:48|0.00046196
18:33:49|0.00046196
18:33:50|0.00046196
18:33:51|0.00046196
18:33:51|0.00046196
18:33:53|0.00046196
18:33:54|0.00046196
18:33:55|0.0004617
18:33:56|0.00046156
18:33:57|0.00046156
18:33:57|0.00046156
18:33:58|0.00046156
18:33:59|0.00046136
18:34:01|0.00046143
18:34:02|0.00046143
18:34:03|0.00046143
18:34:04|0.00046143
18:34:04|0.00046143
18:34:06|0.00046143
18:34:07|0.00046143
18:34:08|0.00046143
18:34:09|0.00046143
18:34:10|0.00046143
18:34:11|0.00046143
18:34:12|0.00046169
18:34:13|0.00046169
18:34:14|0.00046169
18:34:15|0.00046169
18:34:16|0.00046169
18:34:17|0.00046169
18:34:18|0.00046184
18:34:20|0.00046184
18:34:22|0.00046184
18:34:23|0.00046184
18:34:24|0.00046184
18:34:25|0.00046184
18:34:26|0.00046184
18:34:28|0.00046184
18:34:28|0.00046184
18:34:30|0.00046184
18:34:31|0.00046184
18:34:32|0.00046184
18:34:33|0.00046184
18:34:34|0.00046184
18:34:35|0.00046184
18:34:36|0.00046184
18:34:37|0.00046184
18:34:38|0.00046184
18:34:39|0.00046184
18:34:40|0.00046184
18:34:41|0.00046184
18:34:42|0.00046184
18:34:43|0.00046184
18:34:44|0.00046218
18:34:45|0.00046241
18:34:46|0.00046241
18:34:47|0.00046241
18:34:48|0.00046241
18:34:49|0.00046241
18:34:50|0.00046266
18:34:51|0.00046266
18:34:52|0.00046266
18:34:53|0.00046266
18:34:54|0.00046266
18:34:55|0.00046255
18:34:56|0.00046255
18:34:57|0.00046257
18:34:58|0.00046257
18:34:59|0.00046257
18:35:00|0.00046257
18:35:01|0.00046257
18:35:02|0.00046257
18:35:03|0.00046257
18:35:04|0.00046257
18:35:05|0.00046257
18:35:06|0.00046257
18:35:07|0.00046257
18:35:08|0.00046257
18:35:09|0.00046257
18:35:10|0.00046257
18:35:11|0.00046254
18:35:12|0.00046254
18:35:13|0.00046254
18:35:14|0.00046254
18:35:15|0.00046254
18:35:16|0.00046259
18:35:17|0.00046274
18:35:18|0.00046274
18:35:19|0.00046274
18:35:20|0.00046274
18:35:22|0.00046274
18:35:23|0.00046274
18:35:24|0.0004624
18:35:25|0.0004624
18:35:26|0.0004624
18:35:27|0.0004624
18:35:29|0.0004624
18:35:30|0.0004624
18:35:31|0.0004624
18:35:31|0.0004624
18:35:33|0.0004624
18:35:34|0.0004624
18:35:35|0.0004624
18:35:36|0.0004624
18:35:37|0.00046232
18:35:38|0.00046232
18:35:39|0.00046232
18:35:40|0.00046232
18:35:41|0.00046232
18:35:42|0.00046232
18:35:43|0.0004622
18:35:44|0.0004622
18:35:45|0.0004622
18:35:46|0.00046217
18:35:47|0.00046217
18:35:49|0.00046217
18:35:49|0.00046182
18:35:50|0.00046178
18:35:51|0.00046187
18:35:52|0.00046187
18:35:53|0.00046187
18:35:54|0.00046187
18:35:56|0.00046189
18:35:56|0.00046206
18:35:58|0.00046206
18:35:58|0.00046206
18:35:59|0.00046206
18:36:00|0.00046195
18:36:01|0.00046195
18:36:02|0.0004617
18:36:03|0.0004617
18:36:04|0.0004617
18:36:05|0.0004617
18:36:07|0.0004617
18:36:07|0.00046197
18:36:08|0.00046197
18:36:09|0.00046197
18:36:10|0.00046197
18:36:11|0.00046206
18:36:13|0.00046206
18:36:13|0.00046215
18:36:15|0.00046218
18:36:15|0.00046218
18:36:17|0.00046219
18:36:17|0.00046219
18:36:19|0.00046216
18:36:19|0.00046233
18:36:21|0.00046233
18:36:22|0.00046253
18:36:23|0.00046253
18:36:25|0.00046253
18:36:25|0.00046253
18:36:27|0.00046253
18:36:27|0.00046253
18:36:29|0.00046253
18:36:29|0.00046253
18:36:31|0.00046253
18:36:31|0.00046253
18:36:33|0.00046227
18:36:33|0.00046227
18:36:34|0.00046227
18:36:36|0.00046227
18:36:37|0.00046227
18:36:37|0.00046227
18:36:39|0.00046227
18:36:39|0.00046227
18:36:41|0.00046227
18:36:42|0.00046227
18:36:43|0.00046227
18:36:44|0.00046227
18:36:44|0.00046227
18:36:46|0.00046208
18:36:46|0.00046208
18:36:47|0.00046208
18:36:49|0.00046208
18:36:50|0.00046208
18:36:51|0.00046208
18:36:52|0.00046208
18:36:53|0.00046208
18:36:54|0.00046208
18:36:56|0.00046208
18:36:56|0.00046208
18:36:57|0.00046208
18:36:58|0.00046208
18:37:00|0.00046208
18:37:00|0.00046233
18:37:01|0.00046233
18:37:03|0.00046233
18:37:04|0.00046233
18:37:05|0.00046233
18:37:06|0.00046247
18:37:07|0.00046277
18:37:08|0.00046277
18:37:09|0.00046277
18:37:10|0.00046277
18:37:11|0.00046277
18:37:12|0.00046277
18:37:13|0.00046277
18:37:14|0.00046277
18:37:15|0.00046277
18:37:16|0.00046277
18:37:17|0.00046277
18:37:19|0.00046275
18:37:20|0.00046275
18:37:21|0.00046306
18:37:21|0.00046323
18:37:23|0.00046323
18:37:24|0.00046323
18:37:25|0.00046323
18:37:26|0.0004627
18:37:28|0.00046293
18:37:29|0.00046293
18:37:31|0.00046293
18:37:32|0.00046317
18:37:33|0.00046317
18:37:35|0.00046317
18:37:36|0.00046295
18:37:37|0.00046295
18:37:38|0.00046295
18:37:39|0.00046267
18:37:40|0.00046282
18:37:41|0.00046282
18:37:42|0.00046282
18:37:43|0.00046284
18:37:44|0.00046281
18:37:45|0.00046278
18:37:45|0.00046278
18:37:47|0.00046265
18:37:48|0.00046265
18:37:49|0.00046265
18:37:49|0.00046231
18:37:51|0.00046231
18:37:53|0.00046228
18:37:53|0.00046228
18:37:54|0.00046228
18:37:55|0.00046228
18:37:56|0.00046207
18:37:57|0.00046225
18:37:58|0.00046237
18:37:59|0.00046237
18:38:00|0.00046224
18:38:01|0.00046224
18:38:02|0.00046229
18:38:03|0.00046229
18:38:04|0.00046231
18:38:05|0.00046211
18:38:06|0.00046217
18:38:07|0.00046217
18:38:08|0.00046219
18:38:09|0.00046219
18:38:10|0.00046219
18:38:11|0.00046222
18:38:12|0.00046222
18:38:13|0.00046212
18:38:14|0.00046194
18:38:15|0.00046194
18:38:16|0.00046194
18:38:17|0.00046191
18:38:18|0.00046191
18:38:19|0.00046183
18:38:20|0.0004617
18:38:21|0.0004617
18:38:22|0.00046172
18:38:24|0.00046172
18:38:25|0.0004619
18:38:27|0.00046194
18:38:28|0.00046205
18:38:29|0.0004621
18:38:30|0.0004621
18:38:31|0.00046189
18:38:32|0.00046189
18:38:34|0.00046189
18:38:35|0.00046189
18:38:35|0.00046189
18:38:37|0.00046189
18:38:37|0.00046189
18:38:38|0.00046195
18:38:39|0.00046195
18:38:41|0.00046195
18:38:41|0.00046195
18:38:42|0.00046195
18:38:44|0.00046195
18:38:45|0.00046195
18:38:46|0.00046175
18:38:47|0.00046175
18:38:48|0.00046175
18:38:49|0.0004617
18:38:50|0.0004617
18:38:51|0.00046179
18:38:52|0.00046179
18:38:53|0.00046199
18:38:54|0.000462
18:38:55|0.000462
18:38:56|0.00046187
18:38:57|0.00046205
18:38:58|0.00046171
18:38:59|0.00046171
18:39:00|0.00046171
18:39:01|0.00046163
18:39:02|0.00046163
18:39:03|0.00046165
18:39:04|0.00046165
18:39:05|0.00046165
18:39:06|0.0004617
18:39:07|0.0004617
18:39:08|0.00046171
18:39:09|0.00046171
18:39:10|0.00046171
18:39:11|0.00046171
18:39:12|0.00046171
18:39:13|0.00046171
18:39:14|0.00046171
18:39:15|0.00046171
18:39:16|0.00046171
18:39:17|0.00046206
18:39:18|0.00046206
18:39:19|0.00046211
18:39:20|0.00046211
18:39:21|0.00046223
18:39:22|0.00046223
18:39:23|0.00046223
18:39:24|0.00046223
18:39:25|0.00046223
18:39:27|0.00046223
18:39:27|0.00046223
18:39:28|0.00046223
18:39:29|0.00046223
18:39:31|0.00046223
18:39:32|0.00046223
18:39:33|0.00046223
18:39:34|0.00046223
18:39:35|0.00046223
18:39:36|0.00046223
18:39:37|0.00046223
18:39:38|0.00046223
18:39:39|0.00046223
18:39:40|0.00046223
18:39:41|0.00046223
18:39:43|0.00046223
18:39:43|0.00046223
18:39:44|0.00046223
18:39:45|0.00046223
18:39:47|0.00046223
18:39:48|0.00046223
18:39:48|0.00046223
18:39:49|0.00046223
18:39:51|0.00046161
18:39:52|0.00046159
18:39:53|0.00046147
18:39:54|0.00046147
18:39:55|0.00046147
18:39:56|0.00046147
18:39:57|0.00046147
18:39:58|0.00046146
18:39:59|0.00046146
18:40:00|0.00046146
18:40:01|0.00046146
18:40:02|0.00046128
18:40:03|0.00046128
18:40:04|0.00046128
18:40:05|0.00046128
18:40:06|0.00046117
18:40:08|0.00046102
18:40:08|0.00046102
18:40:10|0.00046102
18:40:10|0.00046102
18:40:11|0.00046102
18:40:13|0.00046115
18:40:13|0.00046115
18:40:14|0.00046115
18:40:15|0.00046115
18:40:16|0.00046107
18:40:17|0.00046107
18:40:18|0.00046107
18:40:19|0.00046108
18:40:20|0.00046108
18:40:22|0.00046096
18:40:22|0.00046081
18:40:23|0.00046081
18:40:24|0.00046081
18:40:26|0.00046081
18:40:28|0.00046081
18:40:29|0.00046081
18:40:30|0.00046081
18:40:31|0.00046081
18:40:33|0.00046104
18:40:34|0.00046079
18:40:35|0.00046079
18:40:36|0.00046079
18:40:36|0.00046079
18:40:38|0.00046129
18:40:39|0.00046136
18:40:40|0.00046136
18:40:40|0.00046136
18:40:42|0.00046136
18:40:43|0.00046136
18:40:43|0.00046136
18:40:45|0.00046136
18:40:45|0.00046136
18:40:47|0.00046143
18:40:48|0.00046143
18:40:49|0.00046164
18:40:50|0.0004619
18:40:51|0.0004619
18:40:52|0.0004619
18:40:53|0.0004619
18:40:54|0.0004619
18:40:56|0.0004619
18:40:57|0.0004619
18:40:58|0.00046171
18:40:59|0.00046171
18:41:00|0.00046171
18:41:01|0.00046171
18:41:02|0.00046171
18:41:03|0.00046171
18:41:04|0.00046171
18:41:04|0.0004618
18:41:06|0.00046188
18:41:07|0.00046188
18:41:09|0.00046188
18:41:09|0.00046188
18:41:10|0.00046188
18:41:11|0.00046188
18:41:12|0.00046188
18:41:13|0.00046193
18:41:14|0.00046194
18:41:15|0.00046194
18:41:16|0.00046194
18:41:17|0.00046165
18:41:18|0.00046165
18:41:19|0.00046173
18:41:21|0.00046173
18:41:21|0.00046173
18:41:23|0.00046173
18:41:24|0.00046159
18:41:25|0.00046159
18:41:26|0.00046159
18:41:27|0.00046159
18:41:29|0.00046159
18:41:30|0.00046153
18:41:31|0.00046153
18:41:31|0.00046153
18:41:32|0.00046133
18:41:34|0.00046133
18:41:36|0.0004615
18:41:36|0.0004615
18:41:37|0.0004615
18:41:38|0.0004615
18:41:39|0.0004615
18:41:40|0.00046144
18:41:41|0.00046144
18:41:42|0.00046144
18:41:43|0.00046144
18:41:44|0.00046144
18:41:45|0.00046137
18:41:46|0.00046137
18:41:48|0.00046119
18:41:49|0.00046119
18:41:50|0.00046119
18:41:51|0.00046119
18:41:52|0.00046119
18:41:53|0.00046119
18:41:54|0.00046121
18:41:55|0.00046121
18:41:56|0.00046121
18:41:57|0.00046121
18:41:58|0.00046172
18:41:59|0.00046165
18:42:00|0.00046165
18:42:01|0.00046165
18:42:02|0.00046144
18:42:03|0.00046144
18:42:04|0.00046154
18:42:05|0.00046154
18:42:06|0.00046154
18:42:07|0.00046154
18:42:08|0.00046154
18:42:09|0.00046154
18:42:10|0.00046136
18:42:11|0.00046136
18:42:12|0.00046136
18:42:13|0.00046136
18:42:14|0.00046136
18:42:15|0.00046136
18:42:16|0.00046136
18:42:17|0.00046126
18:42:18|0.00046126
18:42:19|0.00046126
18:42:20|0.00046122
18:42:21|0.00046122
18:42:22|0.00046122
18:42:24|0.00046122
18:42:24|0.00046103
18:42:26|0.00046103
18:42:26|0.00046097
18:42:28|0.00046097
18:42:29|0.00046064
18:42:30|0.00046043
18:42:31|0.0004605
18:42:32|0.00046043
18:42:34|0.00046041
18:42:35|0.00046041
18:42:36|0.00046041
18:42:37|0.00046049
18:42:37|0.00046049
18:42:39|0.00046049
18:42:40|0.00046049
18:42:41|0.00046049
18:42:42|0.00046049
18:42:43|0.00046049
18:42:44|0.00046049
18:42:45|0.00046049
18:42:46|0.00046067
18:42:47|0.00046067
18:42:48|0.00046067
18:42:49|0.00046067
18:42:51|0.00046067
18:42:52|0.000461
18:42:52|0.00046099
18:42:54|0.00046099
18:42:54|0.00046099
18:42:55|0.00046064
18:42:56|0.00046064
18:42:58|0.00046064
18:42:58|0.00046064
18:42:59|0.00046064
18:43:00|0.00046064
18:43:01|0.00046064
18:43:03|0.00046056
18:43:04|0.00046042
18:43:05|0.00046042
18:43:06|0.00046037
18:43:07|0.00046037
18:43:08|0.00046034
18:43:09|0.00046017
18:43:10|0.00046017
18:43:11|0.00045999
18:43:12|0.00046059
18:43:13|0.00046059
18:43:14|0.00046059
18:43:15|0.00046052
18:43:16|0.00046052
18:43:17|0.00046061
18:43:18|0.00046061
18:43:19|0.00046061
18:43:20|0.00046072
18:43:21|0.00046072
18:43:22|0.00046072
18:43:23|0.00046072
18:43:24|0.00046087
18:43:26|0.00046087
18:43:27|0.00046087
18:43:28|0.00046087
18:43:30|0.0004609
18:43:30|0.0004609
18:43:31|0.0004606
18:43:33|0.0004606
18:43:33|0.0004606
18:43:35|0.0004606
18:43:36|0.0004606
18:43:37|0.0004606
18:43:38|0.0004606
18:43:38|0.0004606
18:43:39|0.0004606
18:43:41|0.0004606
18:43:42|0.0004606
18:43:43|0.0004606
18:43:44|0.0004606
18:43:45|0.0004606
18:43:46|0.0004606
18:43:47|0.0004606
18:43:49|0.00046076
18:43:49|0.00046076
18:43:50|0.00046076
18:43:51|0.00046076
18:43:53|0.00046083
18:43:53|0.00046083
18:43:54|0.00046108
18:43:55|0.00046108
18:43:57|0.00046121
18:43:57|0.00046121
18:43:59|0.00046121
18:43:59|0.00046121
18:44:00|0.00046085
18:44:02|0.00046085
18:44:02|0.00046085
18:44:03|0.0004607
18:44:05|0.00046066
18:44:05|0.00046035
18:44:06|0.00046035
18:44:07|0.00046035
18:44:09|0.00046035
18:44:09|0.00046035
18:44:11|0.00046035
18:44:12|0.00046035
18:44:12|0.00046035
18:44:14|0.00046035
18:44:14|0.00046035
18:44:16|0.00046035
18:44:16|0.00046035
18:44:18|0.00046035
18:44:19|0.00046035
18:44:20|0.00046035
18:44:21|0.00046035
18:44:21|0.00046035
18:44:22|0.00046053
18:44:24|0.00046033
18:44:24|0.00046033
18:44:26|0.00046042
18:44:27|0.00046027
18:44:27|0.00046027
18:44:28|0.00046027
18:44:30|0.00046027
18:44:31|0.00046027
18:44:33|0.00046031
18:44:34|0.00046021
18:44:35|0.00046018
18:44:36|0.00046005
18:44:37|0.00046005
18:44:39|0.00046005
18:44:40|0.00046005
18:44:41|0.00046005
18:44:42|0.00046005
18:44:43|0.00046005
18:44:44|0.00046005
18:44:45|0.00046005
18:44:46|0.00046005
18:44:48|0.00045961
18:44:49|0.00046001
18:44:50|0.00046001
18:44:51|0.00046006
18:44:52|0.00046005
18:44:53|0.00046005
18:44:54|0.0004602
18:44:54|0.0004602
18:44:56|0.0004602
18:44:56|0.0004602
18:44:58|0.0004602
18:44:58|0.00045982
18:45:00|0.00045982
18:45:01|0.00045982
18:45:02|0.0004601
18:45:03|0.0004601
18:45:04|0.0004601
18:45:05|0.0004601
18:45:06|0.0004601
18:45:07|0.00046026
18:45:08|0.00046041
18:45:09|0.00046041
18:45:10|0.00046041
18:45:11|0.00046039
18:45:12|0.00046047
18:45:13|0.00046056
18:45:14|0.00046056
18:45:15|0.00046056
18:45:16|0.00046056
18:45:17|0.00046056
18:45:18|0.00046056
18:45:19|0.00046056
18:45:20|0.00046056
18:45:21|0.00046056
18:45:22|0.00046056
18:45:23|0.00046056
18:45:25|0.00046056
18:45:26|0.00046056
18:45:27|0.00046056
18:45:28|0.00046056
18:45:28|0.00046056
18:45:29|0.00046056
18:45:31|0.00046056
18:45:32|0.00046056
18:45:33|0.00046056
18:45:34|0.00046058
18:45:36|0.00046058
18:45:37|0.00046036
18:45:38|0.0004606
18:45:39|0.0004606
18:45:40|0.0004606
18:45:41|0.0004606
18:45:42|0.0004606
18:45:43|0.00046073
18:45:44|0.00046073
18:45:45|0.00046073
18:45:46|0.00046062
18:45:47|0.00046062
18:45:48|0.00046062
18:45:49|0.00046062
18:45:50|0.00046062
18:45:52|0.00046062
18:45:53|0.00046062
18:45:54|0.00046062
18:45:55|0.00046062
18:45:56|0.00046062
18:45:57|0.00046062
18:45:58|0.00046062
18:45:59|0.00046062
18:46:00|0.00046062
18:46:01|0.00046078
18:46:01|0.00046078
18:46:03|0.00046078
18:46:04|0.000461
18:46:05|0.000461
18:46:06|0.000461
18:46:08|0.00046102
18:46:08|0.00046116
18:46:09|0.00046113
18:46:10|0.00046115
18:46:11|0.00046115
18:46:12|0.00046115
18:46:14|0.00046121
18:46:15|0.00046136
18:46:16|0.00046152
18:46:17|0.00046158
18:46:18|0.00046158
18:46:19|0.00046158
18:46:20|0.00046167
18:46:21|0.00046167
18:46:22|0.00046192
18:46:24|0.00046196
18:46:24|0.00046196
18:46:25|0.00046196
18:46:26|0.00046196
18:46:27|0.00046196
18:46:28|0.00046196
18:46:29|0.00046196
18:46:30|0.00046196
18:46:32|0.00046196
18:46:33|0.00046196
18:46:35|0.00046196
18:46:36|0.00046196
18:46:37|0.00046196
18:46:38|0.00046196
18:46:39|0.00046196
18:46:40|0.00046196
18:46:41|0.00046196
18:46:43|0.00046196
18:46:43|0.00046196
18:46:45|0.00046196
18:46:45|0.00046196
18:46:46|0.00046196
18:46:47|0.00046193
18:46:48|0.00046193
18:46:50|0.00046193
18:46:51|0.00046193
18:46:52|0.00046193
18:46:53|0.00046193
18:46:54|0.00046193
18:46:55|0.00046193
18:46:56|0.00046193
18:46:57|0.00046193
18:46:58|0.00046193
18:46:59|0.00046193
18:47:00|0.00046193
18:47:01|0.00046193
18:47:02|0.00046193
18:47:03|0.00046193
18:47:04|0.00046193
18:47:05|0.00046193
18:47:06|0.00046193
18:47:07|0.00046198
18:47:08|0.00046198
18:47:09|0.00046198
18:47:10|0.00046198
18:47:11|0.00046198
18:47:12|0.00046198
18:47:13|0.00046198
18:47:14|0.00046198
18:47:15|0.00046178
18:47:16|0.00046178
18:47:17|0.00046178
18:47:18|0.00046178
18:47:19|0.00046178
18:47:20|0.00046178
18:47:21|0.00046178
18:47:22|0.00046178
18:47:23|0.00046178
18:47:24|0.00046178
18:47:25|0.00046178
18:47:27|0.00046178
18:47:28|0.00046178
18:47:28|0.00046178
18:47:29|0.00046178
18:47:31|0.00046178
18:47:32|0.00046178
18:47:34|0.00046178
18:47:34|0.00046178
18:47:36|0.00046178
18:47:36|0.00046178
18:47:37|0.00046178
18:47:39|0.00046178
18:47:40|0.00046215
18:47:40|0.00046226
18:47:42|0.00046226
18:47:42|0.00046226
18:47:44|0.00046226
18:47:45|0.00046276
18:47:46|0.00046276
18:47:47|0.00046244
18:47:48|0.00046242
18:47:49|0.00046242
18:47:50|0.00046217
18:47:51|0.00046217
18:47:52|0.00046217
18:47:53|0.00046217
18:47:54|0.00046217
18:47:55|0.00046217
18:47:56|0.00046217
18:47:57|0.00046217
18:47:58|0.00046217
18:47:59|0.00046244
18:48:00|0.00046244
18:48:01|0.00046244
18:48:02|0.00046235
18:48:03|0.00046235
18:48:04|0.00046235
18:48:05|0.00046235
18:48:06|0.00046235
18:48:07|0.00046235
18:48:08|0.00046235
18:48:09|0.00046235
18:48:10|0.00046235
18:48:11|0.00046235
18:48:12|0.00046235
18:48:13|0.00046235
18:48:14|0.00046235
18:48:15|0.00046236
18:48:16|0.00046238
18:48:17|0.00046238
18:48:18|0.00046238
18:48:19|0.00046238
18:48:20|0.00046238
18:48:21|0.00046238
18:48:22|0.00046221
18:48:23|0.00046217
18:48:24|0.00046233
18:48:25|0.00046233
18:48:26|0.00046233
18:48:27|0.00046233
18:48:28|0.00046233
18:48:29|0.00046233
18:48:30|0.00046233
18:48:31|0.00046233
18:48:32|0.0004626
18:48:33|0.0004626
18:48:35|0.00046242
18:48:36|0.00046242
18:48:37|0.00046242
18:48:38|0.00046242
18:48:39|0.00046242
18:48:41|0.00046253
18:48:42|0.00046258
18:48:43|0.00046258
18:48:44|0.00046258
18:48:45|0.00046258
18:48:46|0.00046282
18:48:47|0.00046289
18:48:48|0.00046289
18:48:49|0.00046289
18:48:50|0.0004632
18:48:51|0.0004632
18:48:52|0.0004632
18:48:53|0.0004632
18:48:54|0.0004632
18:48:55|0.0004632
18:48:56|0.0004632
18:48:57|0.00046328
18:48:58|0.00046328
18:48:59|0.00046328
18:49:00|0.00046328
18:49:01|0.00046328
18:49:02|0.00046318
18:49:04|0.00046318
18:49:05|0.00046336
18:49:06|0.00046341
18:49:07|0.00046341
18:49:08|0.00046344
18:49:09|0.00046344
18:49:10|0.00046342
18:49:11|0.00046342
18:49:12|0.00046342
18:49:13|0.00046342
18:49:14|0.00046334
18:49:15|0.00046334
18:49:16|0.00046334
18:49:17|0.00046334
18:49:18|0.00046334
18:49:19|0.00046334
18:49:20|0.00046334
18:49:21|0.00046334
18:49:22|0.00046334
18:49:23|0.00046334
18:49:24|0.00046317
18:49:25|0.00046317
18:49:26|0.0004629
18:49:27|0.0004629
18:49:28|0.0004629
18:49:29|0.00046288
18:49:30|0.00046288
18:49:31|0.00046284
18:49:32|0.00046284
18:49:33|0.00046284
18:49:34|0.00046284
18:49:35|0.00046284
18:49:37|0.0004629
18:49:39|0.00046286
18:49:39|0.00046286
18:49:40|0.00046286
18:49:41|0.00046286
18:49:42|0.00046261
18:49:43|0.00046256
18:49:44|0.00046256
18:49:46|0.00046229
18:49:46|0.00046224
18:49:48|0.00046224
18:49:49|0.00046224
18:49:51|0.00046224
18:49:51|0.00046224
18:49:52|0.00046224
18:49:53|0.00046224
18:49:54|0.00046224
18:49:56|0.00046229
18:49:57|0.00046229
18:49:57|0.00046229
18:50:00|0.00046229
18:50:00|0.00046229
18:50:01|0.00046229
18:50:02|0.00046229
18:50:03|0.00046229
18:50:05|0.00046229
18:50:06|0.00046229
18:50:07|0.00046229
18:50:08|0.00046229
18:50:09|0.00046229
18:50:10|0.00046229
18:50:10|0.00046229
18:50:12|0.00046229
18:50:13|0.00046222
18:50:13|0.00046222
18:50:15|0.00046222
18:50:16|0.00046222
18:50:17|0.00046222
18:50:18|0.00046222
18:50:18|0.00046222
18:50:19|0.00046222
18:50:21|0.00046222
18:50:22|0.00046222
18:50:23|0.00046222
18:50:24|0.00046222
18:50:24|0.00046222
18:50:25|0.00046222
18:50:27|0.00046273
18:50:28|0.00046289
18:50:29|0.00046289
18:50:30|0.00046289
18:50:31|0.00046289
18:50:31|0.00046289
18:50:33|0.00046289
18:50:34|0.00046289
18:50:34|0.00046323
18:50:37|0.00046323
18:50:38|0.00046323
18:50:38|0.00046337
18:50:40|0.00046345
18:50:41|0.00046345
18:50:42|0.00046325
18:50:43|0.00046325
18:50:44|0.00046325
18:50:45|0.00046356
18:50:46|0.00046356
18:50:47|0.00046356
18:50:48|0.00046356
18:50:49|0.00046356
18:50:50|0.00046356
18:50:51|0.00046356
18:50:52|0.00046356
18:50:54|0.00046311
18:50:55|0.00046352
18:50:56|0.00046352
18:50:57|0.00046352
18:50:58|0.00046352
18:51:00|0.00046352
18:51:00|0.00046345
18:51:02|0.00046345
18:51:02|0.00046345
18:51:03|0.00046345
18:51:04|0.00046345
18:51:05|0.00046345
18:51:07|0.00046345
18:51:07|0.00046345
18:51:09|0.00046354
18:51:10|0.00046354
18:51:10|0.00046354
18:51:11|0.00046349
18:51:13|0.00046349
18:51:13|0.00046336
18:51:14|0.00046336
18:51:16|0.00046336
18:51:16|0.00046336
18:51:17|0.00046336
18:51:18|0.00046336
18:51:20|0.00046336
18:51:20|0.00046336
18:51:22|0.00046334
18:51:22|0.00046334
18:51:24|0.00046334
18:51:24|0.00046334
18:51:25|0.00046334
18:51:26|0.00046371
18:51:27|0.00046375
18:51:28|0.00046386
18:51:29|0.00046386
18:51:30|0.00046395
18:51:31|0.00046395
18:51:33|0.00046389
18:51:35|0.00046389
18:51:35|0.00046389
18:51:37|0.00046367
18:51:38|0.00046311
18:51:39|0.00046311
18:51:40|0.00046311
18:51:42|0.0004632
18:51:42|0.0004632
18:51:44|0.000463
18:51:45|0.000463
18:51:46|0.00046278
18:51:47|0.00046278
18:51:48|0.00046278
18:51:49|0.00046278
18:51:50|0.00046278
18:51:51|0.00046278
18:51:53|0.00046295
18:51:53|0.0004626
18:51:55|0.0004626
18:51:55|0.0004626
18:51:56|0.0004626
18:51:57|0.00046335
18:51:59|0.00046335
18:52:00|0.00046335
18:52:01|0.00046335
18:52:02|0.00046315
18:52:02|0.00046315
18:52:04|0.00046315
18:52:04|0.00046315
18:52:05|0.00046315
18:52:06|0.00046298
18:52:08|0.00046298
18:52:08|0.000463
18:52:09|0.000463
18:52:10|0.000463
18:52:11|0.000463
18:52:13|0.000463
18:52:14|0.00046326
18:52:15|0.00046326
18:52:15|0.00046326
18:52:16|0.00046326
18:52:17|0.00046326
18:52:18|0.00046326
18:52:20|0.00046326
18:52:20|0.00046326
18:52:22|0.00046326
18:52:22|0.00046326
18:52:23|0.00046326
18:52:25|0.00046326
18:52:25|0.00046326
18:52:26|0.00046326
18:52:28|0.00046326
18:52:28|0.00046326
18:52:29|0.00046326
18:52:30|0.00046326
18:52:31|0.00046326
18:52:33|0.00046309
18:52:34|0.00046309
18:52:35|0.00046309
18:52:36|0.00046324
18:52:37|0.00046324
18:52:39|0.00046324
18:52:40|0.00046324
18:52:41|0.00046324
18:52:42|0.00046324
18:52:43|0.00046324
18:52:44|0.00046324
18:52:45|0.00046324
18:52:47|0.00046293
18:52:48|0.00046293
18:52:50|0.00046293
18:52:50|0.00046293
18:52:51|0.00046253
18:52:52|0.0004625
18:52:53|0.0004625
18:52:54|0.0004625
18:52:55|0.0004625
18:52:56|0.0004625
18:52:57|0.0004625
18:52:58|0.00046248
18:52:59|0.00046246
18:53:00|0.00046224
18:53:01|0.00046224
18:53:02|0.00046224
18:53:03|0.00046224
18:53:04|0.00046235
18:53:05|0.00046235
18:53:06|0.00046235
18:53:07|0.00046235
18:53:08|0.00046235
18:53:09|0.00046221
18:53:10|0.00046221
18:53:11|0.0004621
18:53:12|0.0004621
18:53:13|0.0004621
18:53:14|0.0004621
18:53:15|0.00046193
18:53:16|0.00046193
18:53:17|0.00046193
18:53:18|0.00046193
18:53:19|0.00046193
18:53:20|0.00046193
18:53:21|0.00046254
18:53:22|0.00046254
18:53:23|0.00046254
18:53:24|0.00046256
18:53:25|0.00046256
18:53:26|0.00046256
18:53:27|0.00046261
18:53:28|0.00046261
18:53:29|0.00046261
18:53:30|0.00046261
18:53:31|0.00046261
18:53:32|0.00046278
18:53:34|0.00046278
18:53:35|0.0004628
18:53:36|0.0004628
18:53:37|0.0004628
18:53:38|0.0004628
18:53:40|0.0004628
18:53:41|0.0004628
18:53:43|0.0004628
18:53:44|0.00046261
18:53:45|0.00046261
18:53:46|0.00046267
18:53:48|0.00046267
18:53:49|0.00046267
18:53:49|0.00046267
18:53:51|0.00046267
18:53:52|0.00046267
18:53:53|0.00046267
18:53:54|0.00046267
18:53:55|0.00046267
18:53:55|0.00046267
18:53:56|0.00046267
18:53:57|0.00046267
18:53:59|0.00046267
18:53:59|0.00046267
18:54:00|0.00046267
18:54:02|0.00046267
18:54:02|0.00046267
18:54:04|0.00046267
18:54:04|0.00046267
18:54:05|0.00046267
18:54:06|0.00046282
18:54:07|0.00046282
18:54:08|0.00046282
18:54:10|0.00046282
18:54:10|0.00046282
18:54:11|0.00046267
18:54:12|0.00046276
18:54:14|0.00046276
18:54:15|0.00046276
18:54:15|0.00046281
18:54:17|0.00046281
18:54:17|0.00046281
18:54:18|0.00046281
18:54:20|0.00046281
18:54:20|0.00046281
18:54:21|0.00046281
18:54:22|0.00046281
18:54:23|0.00046281
18:54:24|0.00046281
18:54:26|0.0004626
18:54:26|0.0004626
18:54:27|0.0004626
18:54:28|0.0004626
18:54:29|0.0004626
18:54:31|0.0004626
18:54:31|0.0004626
18:54:33|0.0004626
18:54:33|0.0004626
18:54:34|0.0004626
18:54:35|0.0004626
18:54:37|0.0004626
18:54:37|0.0004626
18:54:38|0.0004626
18:54:40|0.0004626
18:54:41|0.00046257
18:54:42|0.00046203
18:54:43|0.00046203
18:54:44|0.00046203
18:54:45|0.00046202
18:54:47|0.00046196
18:54:48|0.00046205
18:54:49|0.00046203
18:54:50|0.00046203
18:54:51|0.00046203
18:54:52|0.00046203
18:54:54|0.00046203
18:54:55|0.00046197
18:54:55|0.00046197
18:54:57|0.00046197
18:54:58|0.00046197
18:54:59|0.00046205
18:55:00|0.0004617
18:55:02|0.0004617
18:55:02|0.00046201
18:55:03|0.00046201
18:55:04|0.00046201
18:55:05|0.00046229
18:55:06|0.00046229
18:55:07|0.00046229
18:55:08|0.00046229
18:55:09|0.00046229
18:55:10|0.00046229
18:55:11|0.00046229
18:55:12|0.00046229
18:55:13|0.00046229
18:55:14|0.00046194
18:55:15|0.00046194
18:55:16|0.00046194
18:55:17|0.00046194
18:55:18|0.00046194
18:55:19|0.00046194
18:55:20|0.00046194
18:55:21|0.00046194
18:55:22|0.00046211
18:55:23|0.00046211
18:55:24|0.00046211
18:55:25|0.00046231
18:55:26|0.00046234
18:55:27|0.00046234
18:55:28|0.00046234
18:55:29|0.00046234
18:55:30|0.00046234
18:55:31|0.00046234
18:55:32|0.00046234
18:55:33|0.00046234
18:55:34|0.00046234
18:55:35|0.00046234
18:55:36|0.00046261
18:55:37|0.00046261
18:55:38|0.00046268
18:55:39|0.00046268
18:55:41|0.00046268
18:55:43|0.00046274
18:55:43|0.00046268
18:55:45|0.00046266
18:55:46|0.00046266
18:55:48|0.00046266
18:55:49|0.00046266
18:55:50|0.00046266
18:55:51|0.00046266
18:55:52|0.00046268
18:55:53|0.00046268
18:55:54|0.00046268
18:55:55|0.00046268
18:55:56|0.00046278
18:55:57|0.00046278
18:55:58|0.00046278
18:55:59|0.00046278
18:56:00|0.00046278
18:56:01|0.00046278
18:56:02|0.00046278
18:56:03|0.0004629
18:56:04|0.0004629
18:56:05|0.00046298
18:56:06|0.00046298
18:56:07|0.00046298
18:56:08|0.00046268
18:56:09|0.00046268
18:56:10|0.00046268
18:56:12|0.0004626
18:56:12|0.0004626
18:56:13|0.00046289
18:56:15|0.00046289
18:56:15|0.00046289
18:56:16|0.00046289
18:56:17|0.00046289
18:56:18|0.00046289
18:56:20|0.00046289
18:56:20|0.00046289
18:56:21|0.00046289
18:56:22|0.00046297
18:56:23|0.00046297
18:56:24|0.00046327
18:56:25|0.00046297
18:56:26|0.00046297
18:56:27|0.00046297
18:56:28|0.00046297
18:56:29|0.00046297
18:56:30|0.00046339
18:56:31|0.00046339
18:56:32|0.00046339
18:56:33|0.00046339
18:56:35|0.00046339
18:56:36|0.00046338
18:56:37|0.00046338
18:56:39|0.00046338
18:56:40|0.00046338
18:56:41|0.00046339
18:56:43|0.00046344
18:56:44|0.00046352
18:56:45|0.00046352
18:56:47|0.00046359
18:56:48|0.0004636
18:56:48|0.0004636
18:56:50|0.00046346
18:56:51|0.00046355
18:56:52|0.00046355
18:56:53|0.00046355
18:56:54|0.00046355
18:56:55|0.00046355
18:56:56|0.00046355
18:56:57|0.00046355
18:56:58|0.00046355
18:56:59|0.00046355
18:57:00|0.00046333
18:57:01|0.00046333
18:57:02|0.0004633
18:57:03|0.0004633
18:57:04|0.0004633
18:57:05|0.0004633
18:57:06|0.00046297
18:57:07|0.00046297
18:57:09|0.0004629
18:57:09|0.0004629
18:57:10|0.0004629
18:57:12|0.0004629
18:57:12|0.0004629
18:57:14|0.0004629
18:57:14|0.0004629
18:57:16|0.0004629
18:57:16|0.0004629
18:57:17|0.0004629
18:57:19|0.0004629
18:57:19|0.0004629
18:57:20|0.0004629
18:57:21|0.0004629
18:57:22|0.0004629
18:57:23|0.0004629
18:57:24|0.00046282
18:57:26|0.00046282
18:57:27|0.00046286
18:57:27|0.00046286
18:57:28|0.00046286
18:57:30|0.00046286
18:57:31|0.00046286
18:57:32|0.00046329
18:57:33|0.00046329
18:57:34|0.00046329
18:57:35|0.00046329
18:57:36|0.00046329
18:57:38|0.00046329
18:57:39|0.00046329
18:57:40|0.00046328
18:57:41|0.00046328
18:57:42|0.00046328
18:57:44|0.00046328
18:57:45|0.00046329
18:57:46|0.00046329
18:57:47|0.00046329
18:57:48|0.00046329
18:57:50|0.00046331
18:57:51|0.00046331
18:57:52|0.00046336
18:57:53|0.00046364
18:57:54|0.00046362
18:57:55|0.00046362
18:57:56|0.00046362
18:57:57|0.00046362
18:57:58|0.00046362
18:57:59|0.00046395
18:58:00|0.00046366
18:58:01|0.00046366
18:58:03|0.00046366
18:58:04|0.00046366
18:58:05|0.0004636
18:58:06|0.00046349
18:58:07|0.00046349
18:58:08|0.00046349
18:58:09|0.00046378
18:58:10|0.00046378
18:58:11|0.00046378
18:58:12|0.00046378
18:58:13|0.00046378
18:58:14|0.00046378
18:58:15|0.00046377
18:58:16|0.00046377
18:58:17|0.00046377
18:58:18|0.00046377
18:58:19|0.00046377
18:58:20|0.00046378
18:58:21|0.00046378
18:58:22|0.00046378
18:58:23|0.00046378
18:58:24|0.00046378
18:58:25|0.00046378
18:58:26|0.00046378
18:58:27|0.00046378
18:58:28|0.00046378
18:58:29|0.00046378
18:58:30|0.00046341
18:58:31|0.00046344
18:58:32|0.00046344
18:58:33|0.00046344
18:58:34|0.00046344
18:58:35|0.00046344
18:58:36|0.00046344
18:58:37|0.00046344
18:58:38|0.00046344
18:58:39|0.00046344
18:58:40|0.00046344
18:58:41|0.00046344
18:58:42|0.00046344
18:58:43|0.00046344
18:58:44|0.00046336
18:58:46|0.0004633
18:58:47|0.0004633
18:58:48|0.0004633
18:58:49|0.00046322
18:58:50|0.00046322
18:58:51|0.00046339
18:58:52|0.00046339
18:58:53|0.00046339
18:58:54|0.00046409
18:58:55|0.0004635
18:58:56|0.0004635
18:58:57|0.0004635
18:58:58|0.0004635
18:58:59|0.0004635
18:59:00|0.00046348
18:59:01|0.00046348
18:59:02|0.00046348
18:59:03|0.00046348
18:59:05|0.00046386
18:59:05|0.00046386
18:59:06|0.00046386
18:59:07|0.00046386
18:59:08|0.00046386
18:59:09|0.00046386
18:59:11|0.00046386
18:59:12|0.00046386
18:59:13|0.00046386
18:59:14|0.0004637
18:59:15|0.0004637
18:59:16|0.0004637
18:59:17|0.0004637
18:59:18|0.0004637
18:59:19|0.0004637
18:59:20|0.00046412
18:59:21|0.00046423
18:59:22|0.00046428
18:59:23|0.00046428
18:59:24|0.00046432
18:59:26|0.00046436
18:59:26|0.00046438
18:59:28|0.00046483
18:59:28|0.00046495
18:59:30|0.00046499
18:59:31|0.00046499
18:59:31|0.00046499
18:59:33|0.00046483
18:59:33|0.00046483
18:59:34|0.00046483
18:59:35|0.00046483
18:59:36|0.00046483
18:59:37|0.00046508
18:59:39|0.00046508
18:59:40|0.00046508
18:59:40|0.00046508
18:59:42|0.00046481
18:59:43|0.0004647
18:59:44|0.0004647
18:59:44|0.0004647
18:59:46|0.00046496
18:59:47|0.00046496
18:59:49|0.00046448
18:59:50|0.00046448
18:59:51|0.00046448
18:59:52|0.00046448
18:59:53|0.00046448
18:59:54|0.00046471
18:59:55|0.00046471
18:59:57|0.00046446
18:59:58|0.00046446
18:59:59|0.00046446
19:00:00|0.00046446
19:00:01|0.0004647
19:00:02|0.0004647
19:00:03|0.0004647
19:00:04|0.00046499
19:00:05|0.00046499
19:00:06|0.00046547
19:00:07|0.00046547
19:00:08|0.00046547
19:00:09|0.00046547
19:00:10|0.00046547
19:00:11|0.00046547
19:00:12|0.00046547
19:00:13|0.00046547
19:00:14|0.00046547
19:00:15|0.00046547
19:00:16|0.00046547
19:00:17|0.00046547
19:00:18|0.00046547
19:00:19|0.00046547
19:00:21|0.00046455
19:00:22|0.00046455
19:00:23|0.0004642
19:00:24|0.0004642
19:00:25|0.0004642
19:00:26|0.0004642
19:00:28|0.00046424
19:00:29|0.00046437
19:00:30|0.00046437
19:00:31|0.00046437
19:00:31|0.00046437
19:00:33|0.00046437
19:00:34|0.00046437
19:00:35|0.00046408
19:00:36|0.00046408
19:00:37|0.00046412
19:00:38|0.00046412
19:00:39|0.00046412
19:00:40|0.00046412
19:00:41|0.00046412
19:00:42|0.00046412
19:00:43|0.00046412
19:00:44|0.00046412
19:00:45|0.00046412
19:00:47|0.0004641
19:00:47|0.00046398
19:00:48|0.00046398
19:00:49|0.00046398
19:00:50|0.00046397
19:00:52|0.00046397
19:00:53|0.00046397
19:00:55|0.00046395
19:00:56|0.00046395
19:00:57|0.00046395
19:00:58|0.00046395
19:00:59|0.00046395
19:01:00|0.00046395
19:01:01|0.00046395
19:01:02|0.00046386
19:01:03|0.00046374
19:01:04|0.00046374
19:01:05|0.00046374
19:01:06|0.00046374
19:01:07|0.00046367
19:01:08|0.00046365
19:01:09|0.00046365
19:01:11|0.0004637
19:01:11|0.0004637
19:01:12|0.00046358
19:01:13|0.00046358
19:01:14|0.00046358
19:01:15|0.00046344
19:01:16|0.00046344
19:01:17|0.00046344
19:01:18|0.00046344
19:01:19|0.00046344
19:01:20|0.00046344
19:01:21|0.00046344
19:01:22|0.00046344
19:01:23|0.00046344
19:01:24|0.00046358
19:01:25|0.00046358
19:01:26|0.00046358
19:01:27|0.00046358
19:01:28|0.00046358
19:01:29|0.00046358
19:01:30|0.00046358
19:01:31|0.00046358
19:01:32|0.00046358
19:01:33|0.00046358
19:01:34|0.00046358
19:01:35|0.00046358
19:01:36|0.00046347
19:01:37|0.00046345
19:01:38|0.00046345
19:01:39|0.00046357
19:01:40|0.00046357
19:01:41|0.00046357
19:01:42|0.00046357
19:01:43|0.00046373
19:01:44|0.00046373
19:01:45|0.00046373
19:01:47|0.00046373
19:01:48|0.00046373
19:01:49|0.00046347
19:01:51|0.00046347
19:01:51|0.00046347
19:01:53|0.00046331
19:01:53|0.00046301
19:01:54|0.00046301
19:01:56|0.00046301
19:01:57|0.00046301
19:01:57|0.00046301
19:01:59|0.00046301
19:02:00|0.00046301
19:02:01|0.00046301
19:02:02|0.00046301
19:02:02|0.00046301
19:02:03|0.00046301
19:02:05|0.00046301
19:02:05|0.00046301
19:02:07|0.00046301
19:02:07|0.00046301
19:02:08|0.00046301
19:02:09|0.00046301
19:02:11|0.00046301
19:02:11|0.00046301
19:02:12|0.00046301
19:02:14|0.00046301
19:02:14|0.00046374
19:02:15|0.0004639
19:02:16|0.00046412
19:02:17|0.00046412
19:02:19|0.00046412
19:02:20|0.00046411
19:02:21|0.00046411
19:02:22|0.00046411
19:02:23|0.00046411
19:02:24|0.00046411
19:02:25|0.0004641
19:02:26|0.00046423
19:02:27|0.00046423
19:02:28|0.00046414
19:02:29|0.0004639
19:02:30|0.0004639
19:02:31|0.00046431
19:02:32|0.00046431
19:02:33|0.00046431
19:02:34|0.00046431
19:02:35|0.00046431
19:02:36|0.00046431
19:02:37|0.00046431
19:02:38|0.00046431
19:02:39|0.00046448
19:02:40|0.00046448
19:02:41|0.00046452
19:02:42|0.00046452
19:02:43|0.00046469
19:02:44|0.00046469
19:02:45|0.00046469
19:02:46|0.00046469
19:02:47|0.00046408
19:02:49|0.00046408
19:02:50|0.00046408
19:02:51|0.00046443
19:02:52|0.00046443
19:02:53|0.00046443
19:02:54|0.00046448
19:02:55|0.00046448
19:02:56|0.00046448
19:02:57|0.00046448
19:02:58|0.00046468
19:03:00|0.00046468
19:03:00|0.00046455
19:03:02|0.00046455
19:03:03|0.00046455
19:03:04|0.00046455
19:03:05|0.00046455
19:03:05|0.00046455
19:03:07|0.00046441
19:03:08|0.00046441
19:03:09|0.00046438
19:03:10|0.00046433
19:03:11|0.00046433
19:03:12|0.00046433
19:03:14|0.00046433
19:03:15|0.00046433
19:03:16|0.00046433
19:03:17|0.00046433
19:03:17|0.00046433
19:03:19|0.00046433
19:03:19|0.00046433
19:03:21|0.00046433
19:03:22|0.00046433
19:03:23|0.00046433
19:03:24|0.00046433
19:03:25|0.00046433
19:03:26|0.00046433
19:03:26|0.00046433
19:03:28|0.00046433
19:03:29|0.00046433
19:03:29|0.00046433
19:03:30|0.00046433
19:03:32|0.00046433
19:03:33|0.00046421
19:03:34|0.00046421
19:03:35|0.00046385
19:03:36|0.00046385
19:03:37|0.00046385
19:03:38|0.00046385
19:03:39|0.00046374
19:03:40|0.00046374
19:03:41|0.00046374
19:03:42|0.00046374
19:03:43|0.00046377
19:03:43|0.00046377
19:03:45|0.00046377
19:03:46|0.00046377
19:03:47|0.00046377
19:03:49|0.00046377
19:03:50|0.00046377
19:03:52|0.00046377
19:03:53|0.00046377
19:03:54|0.00046377
19:03:55|0.00046377
19:03:56|0.00046377
19:03:57|0.00046377
19:03:58|0.00046376
19:03:59|0.00046376
19:04:00|0.00046376
19:04:02|0.00046346
19:04:02|0.00046346
19:04:03|0.00046346
19:04:04|0.00046346
19:04:05|0.00046346
19:04:06|0.00046346
19:04:07|0.00046368
19:04:08|0.00046368
19:04:09|0.00046368
19:04:10|0.00046368
19:04:11|0.00046359
19:04:12|0.00046359
19:04:13|0.00046359
19:04:14|0.00046359
19:04:15|0.00046359
19:04:17|0.00046359
19:04:18|0.00046359
19:04:19|0.00046359
19:04:21|0.00046359
19:04:21|0.00046359
19:04:22|0.00046359
19:04:23|0.00046359
19:04:24|0.00046359
19:04:25|0.00046359
19:04:26|0.00046359
19:04:27|0.00046359
19:04:28|0.00046365
19:04:29|0.00046365
19:04:30|0.00046375
19:04:31|0.00046375
19:04:32|0.00046375
19:04:33|0.00046375
19:04:34|0.0004636
19:04:35|0.00046391
19:04:36|0.00046391
19:04:37|0.00046391
19:04:38|0.00046391
19:04:39|0.00046391
19:04:40|0.00046391
19:04:41|0.00046391
19:04:42|0.00046391
19:04:43|0.00046391
19:04:44|0.00046391
19:04:45|0.00046391
19:04:46|0.00046417
19:04:47|0.00046417
19:04:48|0.00046442
19:04:50|0.00046442
19:04:52|0.00046448
19:04:52|0.00046448
19:04:54|0.00046488
19:04:55|0.00046494
19:04:56|0.00046494
19:04:58|0.00046494
19:04:58|0.00046494
19:04:59|0.00046494
19:05:01|0.00046494
19:05:02|0.00046494
19:05:03|0.0004651
19:05:04|0.0004651
19:05:05|0.00046528
19:05:06|0.00046528
19:05:07|0.00046539
19:05:08|0.00046539
19:05:09|0.00046542
19:05:10|0.00046542
19:05:11|0.00046542
19:05:12|0.00046542
19:05:13|0.00046542
19:05:14|0.00046542
19:05:15|0.00046542
19:05:16|0.00046542
19:05:17|0.00046542
19:05:18|0.00046545
19:05:19|0.00046515
19:05:20|0.00046515
19:05:21|0.00046515
19:05:22|0.00046515
19:05:23|0.00046515
19:05:24|0.00046515
19:05:25|0.00046515
19:05:26|0.00046527
19:05:27|0.00046503
19:05:28|0.00046542
19:05:29|0.00046547
19:05:30|0.00046547
19:05:31|0.00046547
19:05:32|0.00046547
19:05:33|0.00046536
19:05:34|0.00046536
19:05:35|0.00046525
19:05:36|0.00046525
19:05:37|0.00046525
19:05:38|0.00046525
19:05:39|0.00046491
19:05:40|0.00046491
19:05:41|0.00046491
19:05:42|0.00046491
19:05:43|0.00046491
19:05:44|0.00046491
19:05:45|0.00046491
19:05:46|0.00046491
19:05:47|0.00046491
19:05:48|0.00046511
19:05:49|0.00046511
19:05:50|0.00046511
19:05:52|0.00046511
19:05:53|0.00046511
19:05:54|0.00046511
19:05:55|0.00046538
19:05:56|0.00046539
19:05:57|0.00046539
19:05:58|0.00046539
19:05:59|0.00046542
19:06:00|0.00046542
19:06:01|0.00046542
19:06:03|0.00046542
19:06:04|0.00046544
19:06:05|0.00046538
19:06:06|0.00046538
19:06:07|0.00046538
19:06:08|0.00046548
19:06:09|0.00046551
19:06:10|0.0004656
19:06:11|0.0004656
19:06:12|0.0004656
19:06:13|0.00046549
19:06:14|0.00046549
19:06:15|0.00046549
19:06:16|0.00046549
19:06:17|0.00046554
19:06:18|0.00046554
19:06:20|0.00046554
19:06:20|0.0004656
19:06:22|0.0004656
19:06:22|0.00046562
19:06:24|0.00046562
19:06:24|0.00046562
19:06:26|0.00046562
19:06:26|0.00046562
19:06:28|0.00046562
19:06:28|0.00046562
19:06:29|0.00046562
19:06:31|0.00046562
19:06:32|0.00046562
19:06:32|0.00046562
19:06:34|0.00046562
19:06:34|0.00046571
19:06:35|0.00046583
19:06:36|0.00046583
19:06:38|0.00046583
19:06:39|0.00046583
19:06:40|0.00046583
19:06:40|0.00046583
19:06:41|0.00046591
19:06:42|0.00046608
19:06:44|0.00046626
19:06:44|0.0004664
19:06:46|0.00046649
19:06:46|0.00046649
19:06:47|0.00046645
19:06:48|0.00046645
19:06:49|0.00046645
19:06:50|0.00046645
19:06:52|0.00046645
19:06:54|0.00046645
19:06:55|0.0004663
19:06:57|0.00046606
19:06:58|0.00046606
19:06:59|0.00046606
19:07:00|0.00046606
19:07:01|0.00046606
19:07:02|0.00046606
19:07:03|0.00046606
19:07:04|0.00046606
19:07:05|0.00046606
19:07:06|0.00046606
19:07:07|0.00046606
19:07:08|0.00046606
19:07:09|0.00046617
19:07:10|0.00046617
19:07:11|0.00046617
19:07:13|0.00046594
19:07:14|0.00046579
19:07:15|0.00046595
19:07:16|0.00046595
19:07:17|0.00046595
19:07:18|0.0004661
19:07:19|0.0004661
19:07:20|0.0004661
19:07:21|0.0004661
19:07:22|0.0004661
19:07:23|0.0004661
19:07:24|0.00046624
19:07:25|0.00046624
19:07:26|0.00046624
19:07:27|0.00046624
19:07:28|0.0004662
19:07:29|0.0004662
19:07:30|0.00046578
19:07:31|0.00046576
19:07:32|0.00046576
19:07:33|0.00046576
19:07:34|0.00046576
19:07:35|0.00046576
19:07:36|0.00046576
19:07:37|0.00046576
19:07:38|0.00046576
19:07:39|0.00046576
19:07:40|0.00046582
19:07:42|0.00046582
19:07:42|0.00046585
19:07:43|0.00046585
19:07:45|0.00046576
19:07:46|0.00046576
19:07:46|0.00046563
19:07:48|0.00046563
19:07:49|0.00046545
19:07:50|0.00046545
19:07:51|0.00046545
19:07:51|0.00046497
19:07:53|0.000465
19:07:55|0.000465
19:07:57|0.00046499
19:07:58|0.00046535
19:07:59|0.0004654
19:08:00|0.00046543
19:08:01|0.00046557
19:08:02|0.00046557
19:08:04|0.00046563
19:08:04|0.00046569
19:08:05|0.00046555
19:08:06|0.00046555
19:08:07|0.00046559
19:08:08|0.00046559
19:08:09|0.00046551
19:08:10|0.00046551
19:08:11|0.00046551
19:08:12|0.00046549
19:08:13|0.00046549
19:08:14|0.0004655
19:08:15|0.0004655
19:08:16|0.0004653
19:08:17|0.0004653
19:08:18|0.0004653
19:08:19|0.00046522
19:08:20|0.00046547
19:08:21|0.00046547
19:08:22|0.00046547
19:08:23|0.00046519
19:08:24|0.00046506
19:08:25|0.00046506
19:08:26|0.00046507
19:08:27|0.00046517
19:08:28|0.00046517
19:08:29|0.00046517
19:08:31|0.00046519
19:08:32|0.00046519
19:08:33|0.00046516
19:08:34|0.00046517
19:08:35|0.00046518
19:08:36|0.0004652
19:08:37|0.00046559
19:08:38|0.00046563
19:08:39|0.00046563
19:08:40|0.00046563
19:08:41|0.00046563
19:08:42|0.00046563
19:08:43|0.00046563
19:08:44|0.00046535
19:08:45|0.00046562
19:08:47|0.00046562
19:08:47|0.00046562
19:08:48|0.00046562
19:08:50|0.00046562
19:08:51|0.00046562
19:08:52|0.00046562
19:08:54|0.00046562
19:08:55|0.00046562
19:08:56|0.00046562
19:08:57|0.00046562
19:08:59|0.00046562
19:09:00|0.00046592
19:09:01|0.00046597
19:09:02|0.00046595
19:09:03|0.00046595
19:09:04|0.00046595
19:09:05|0.00046607
19:09:06|0.00046607
19:09:08|0.00046607
19:09:09|0.00046607
19:09:10|0.00046607
19:09:11|0.00046607
19:09:12|0.00046607
19:09:12|0.00046607
19:09:13|0.0004664
19:09:15|0.00046657
19:09:15|0.00046657
19:09:17|0.00046676
19:09:17|0.00046676
19:09:19|0.00046641
19:09:20|0.00046655
19:09:20|0.00046655
19:09:22|0.00046655
19:09:23|0.00046641
19:09:23|0.00046639
19:09:24|0.00046616
19:09:26|0.00046616
19:09:27|0.00046616
19:09:27|0.00046601
19:09:28|0.00046601
19:09:30|0.00046601
19:09:30|0.00046601
19:09:31|0.00046601
19:09:32|0.00046601
19:09:33|0.00046601
19:09:34|0.00046601
19:09:35|0.00046607
19:09:36|0.00046607
19:09:38|0.00046607
19:09:39|0.00046607
19:09:40|0.00046607
19:09:41|0.00046607
19:09:42|0.00046631
19:09:43|0.00046631
19:09:44|0.00046653
19:09:45|0.00046638
19:09:46|0.00046638
19:09:47|0.00046638
19:09:48|0.00046631
19:09:49|0.00046643
19:09:50|0.00046646
19:09:51|0.00046646
19:09:52|0.00046646
19:09:53|0.00046641
19:09:55|0.00046641
19:09:56|0.00046641
19:09:57|0.00046636
19:09:58|0.00046636
19:10:00|0.00046636
19:10:00|0.00046657
19:10:01|0.00046657
19:10:03|0.00046657
19:10:04|0.00046645
19:10:05|0.00046645
19:10:06|0.00046645
19:10:06|0.00046645
19:10:08|0.0004664
19:10:10|0.00046606
19:10:10|0.00046606
19:10:11|0.00046606
19:10:12|0.00046637
19:10:13|0.00046637
19:10:14|0.00046637
19:10:15|0.00046637
19:10:16|0.00046637
19:10:17|0.00046657
19:10:18|0.00046657
19:10:19|0.00046657
19:10:20|0.00046657
19:10:21|0.00046657
19:10:22|0.00046663
19:10:23|0.00046663
19:10:24|0.00046663
19:10:25|0.0004665
19:10:26|0.0004665
19:10:27|0.0004665
19:10:28|0.0004665
19:10:29|0.00046656
19:10:30|0.00046656
19:10:31|0.00046692
19:10:32|0.00046694
19:10:33|0.00046694
19:10:34|0.00046694
19:10:35|0.00046694
19:10:36|0.00046695
19:10:37|0.00046695
19:10:38|0.00046695
19:10:39|0.00046695
19:10:40|0.00046683
19:10:41|0.00046696
19:10:42|0.000467
19:10:43|0.000467
19:10:44|0.00046737
19:10:45|0.00046737
19:10:46|0.00046737
19:10:47|0.00046739
19:10:48|0.000467
19:10:49|0.000467
19:10:50|0.000467
19:10:51|0.00046729
19:10:52|0.00046729
19:10:53|0.00046729
19:10:54|0.00046729
19:10:56|0.00046713
19:10:58|0.00046726
19:10:58|0.00046726
19:11:00|0.00046726
19:11:01|0.00046726
19:11:02|0.00046726
19:11:03|0.00046726
19:11:04|0.00046726
19:11:05|0.000467
19:11:06|0.00046704
19:11:07|0.0004671
19:11:08|0.0004671
19:11:09|0.00046724
19:11:10|0.00046724
19:11:11|0.00046724
19:11:12|0.00046741
19:11:13|0.00046741
19:11:14|0.00046741
19:11:15|0.00046741
19:11:16|0.00046741
19:11:17|0.00046741
19:11:18|0.00046741
19:11:19|0.00046741
19:11:20|0.00046741
19:11:21|0.00046741
19:11:22|0.00046739
19:11:23|0.00046739
19:11:25|0.00046739
19:11:25|0.00046739
19:11:26|0.00046724
19:11:27|0.00046724
19:11:28|0.00046724
19:11:29|0.00046705
19:11:30|0.00046705
19:11:31|0.00046705
19:11:32|0.00046727
19:11:34|0.00046727
19:11:35|0.00046727
19:11:36|0.00046727
19:11:37|0.00046727
19:11:38|0.00046727
19:11:39|0.00046727
19:11:40|0.00046727
19:11:41|0.00046727
19:11:42|0.00046727
19:11:43|0.00046727
19:11:44|0.00046727
19:11:45|0.00046726
19:11:46|0.00046717
19:11:47|0.00046744
19:11:48|0.00046747
19:11:49|0.00046747
19:11:50|0.00046747
19:11:51|0.00046719
19:11:52|0.00046719
19:11:53|0.00046719
19:11:54|0.00046719
19:11:55|0.00046719
19:11:56|0.00046735
19:11:58|0.00046773
19:11:59|0.00046773
19:12:00|0.00046773
19:12:02|0.00046765
19:12:03|0.00046727
19:12:05|0.00046727
19:12:07|0.00046727
19:12:08|0.00046727
19:12:09|0.00046727
19:12:10|0.00046727
19:12:11|0.00046773
19:12:13|0.00046773
19:12:13|0.00046773
19:12:14|0.00046773
19:12:15|0.00046773
19:12:16|0.00046773
19:12:18|0.00046773
19:12:19|0.00046773
19:12:20|0.00046773
19:12:21|0.00046773
19:12:22|0.00046773
19:12:23|0.00046746
19:12:24|0.0004674
19:12:25|0.0004674
19:12:27|0.00046752
19:12:27|0.00046752
19:12:28|0.00046732
19:12:29|0.00046732
19:12:31|0.0004674
19:12:32|0.0004674
19:12:33|0.0004674
19:12:34|0.0004674
19:12:35|0.00046755
19:12:36|0.00046756
19:12:37|0.00046714
19:12:38|0.00046714
19:12:39|0.00046733
19:12:40|0.00046733
19:12:41|0.00046733
19:12:42|0.00046733
19:12:43|0.00046733
19:12:44|0.00046733
19:12:45|0.00046733
19:12:46|0.0004673
19:12:47|0.0004673
19:12:48|0.00046748
19:12:49|0.00046748
19:12:50|0.00046747
19:12:51|0.00046747
19:12:52|0.00046765
19:12:53|0.00046765
19:12:54|0.00046765
19:12:56|0.00046765
19:12:56|0.00046765
19:12:58|0.00046767
19:13:00|0.00046777
19:13:01|0.00046777
19:13:01|0.00046781
19:13:03|0.00046779
19:13:04|0.00046779
19:13:05|0.00046782
19:13:06|0.00046782
19:13:07|0.00046782
19:13:09|0.00046782
19:13:10|0.00046782
19:13:11|0.00046778
19:13:12|0.00046778
19:13:13|0.00046778
19:13:14|0.00046778
19:13:15|0.00046778
19:13:16|0.00046778
19:13:17|0.00046778
19:13:18|0.00046782
19:13:19|0.00046782
19:13:20|0.00046783
19:13:21|0.00046783
19:13:22|0.00046783
19:13:23|0.00046783
19:13:24|0.00046783
19:13:25|0.00046784
19:13:26|0.00046784
19:13:27|0.00046784
19:13:28|0.00046784
19:13:29|0.00046782
19:13:30|0.00046782
19:13:31|0.00046782
19:13:32|0.00046782
19:13:33|0.00046782
19:13:34|0.00046782
19:13:35|0.00046787
19:13:36|0.00046787
19:13:37|0.00046787
19:13:38|0.00046787
19:13:39|0.00046787
19:13:40|0.00046787
19:13:41|0.00046787
19:13:42|0.00046766
19:13:43|0.00046766
19:13:44|0.00046766
19:13:45|0.00046766
19:13:46|0.00046766
19:13:47|0.00046766
19:13:48|0.00046766
19:13:49|0.00046766
19:13:50|0.00046787
19:13:51|0.00046801
19:13:52|0.0004681
19:13:53|0.0004681
19:13:54|0.0004681
19:13:55|0.0004681
19:13:56|0.00046817
19:13:57|0.00046821
19:13:58|0.00046828
19:13:59|0.00046834
19:14:01|0.00046814
19:14:01|0.00046814
19:14:02|0.00046814
19:14:04|0.00046838
19:14:05|0.00046838
19:14:07|0.00046838
19:14:08|0.00046838
19:14:09|0.00046838
19:14:09|0.00046838
19:14:10|0.00046838
19:14:12|0.00046794
19:14:12|0.00046794
19:14:13|0.00046794
19:14:14|0.00046794
19:14:16|0.00046794
19:14:16|0.00046794
19:14:17|0.00046841
19:14:18|0.00046841
19:14:20|0.00046841
19:14:20|0.00046841
19:14:21|0.00046841
19:14:22|0.00046846
19:14:24|0.00046867
19:14:24|0.00046867
19:14:26|0.00046878
19:14:26|0.00046878
19:14:27|0.00046878
19:14:28|0.00046877
19:14:30|0.00046877
19:14:31|0.00046877
19:14:32|0.00046877
19:14:33|0.00046877
19:14:34|0.00046877
19:14:35|0.00046892
19:14:36|0.00046892
19:14:37|0.00046901
19:14:38|0.00046915
19:14:39|0.00046915
19:14:40|0.00046927
19:14:41|0.00046927
19:14:42|0.00046926
19:14:43|0.0004691
19:14:44|0.0004691
19:14:45|0.0004691
19:14:46|0.0004691
19:14:48|0.0004691
19:14:48|0.0004691
19:14:49|0.0004691
19:14:51|0.0004691
19:14:51|0.0004691
19:14:52|0.00046889
19:14:53|0.00046889
19:14:54|0.00046896
19:14:55|0.00046896
19:14:56|0.00046896
19:14:58|0.00046896
19:14:58|0.00046896
19:15:00|0.0004688
19:15:01|0.0004688
19:15:02|0.0004688
19:15:04|0.0004688
19:15:05|0.00046851
19:15:07|0.0004686
19:15:08|0.0004686
19:15:09|0.0004686
19:15:10|0.0004686
19:15:11|0.0004686
19:15:12|0.00046838
19:15:13|0.00046838
19:15:14|0.00046838
19:15:15|0.00046812
19:15:16|0.00046812
19:15:17|0.00046797
19:15:18|0.00046828
19:15:19|0.00046828
19:15:20|0.00046828
19:15:21|0.00046849
19:15:22|0.00046832
19:15:23|0.00046832
19:15:24|0.00046832
19:15:25|0.00046832
19:15:26|0.00046832
19:15:27|0.00046832
19:15:28|0.00046883
19:15:29|0.00046883
19:15:30|0.00046887
19:15:31|0.00046887
19:15:32|0.00046877
19:15:33|0.00046877
19:15:34|0.00046852
19:15:35|0.00046847
19:15:36|0.00046847
19:15:37|0.0004685
19:15:38|0.0004685
19:15:39|0.0004685
19:15:40|0.0004684
19:15:41|0.00046836
19:15:42|0.00046836
19:15:43|0.00046836
19:15:44|0.00046836
19:15:45|0.00046836
19:15:46|0.00046836
19:15:47|0.00046831
19:15:48|0.00046831
19:15:49|0.00046814
19:15:50|0.00046814
19:15:51|0.0004681
19:15:52|0.00046824
19:15:53|0.00046824
19:15:54|0.00046843
19:15:55|0.00046843
19:15:56|0.00046843
19:15:57|0.00046838
19:15:58|0.00046838
19:15:59|0.00046838
19:16:00|0.00046838
19:16:02|0.00046864
19:16:04|0.00046864
19:16:05|0.00046864
19:16:06|0.00046864
19:16:06|0.00046864
19:16:08|0.00046864
19:16:09|0.00046824
19:16:10|0.00046801
19:16:10|0.00046801
19:16:12|0.00046801
19:16:13|0.00046801
19:16:14|0.00046816
19:16:15|0.00046816
19:16:16|0.00046816
19:16:17|0.00046816
19:16:18|0.00046793
19:16:19|0.00046793
19:16:20|0.00046806
19:16:21|0.00046806
19:16:22|0.0004676
19:16:23|0.0004676
19:16:25|0.0004676
19:16:25|0.0004676
19:16:26|0.0004676
19:16:27|0.0004676
19:16:28|0.0004676
19:16:29|0.00046754
19:16:30|0.00046775
19:16:31|0.00046775
19:16:32|0.00046807
19:16:34|0.00046832
19:16:35|0.00046832
19:16:36|0.00046849
19:16:37|0.00046846
19:16:38|0.00046846
19:16:39|0.00046846
19:16:40|0.00046846
19:16:41|0.00046846
19:16:42|0.00046873
19:16:43|0.00046873
19:16:44|0.00046873
19:16:45|0.00046921
19:16:47|0.00046923
19:16:47|0.0004693
19:16:48|0.00046947
19:16:49|0.00046951
19:16:50|0.00046959
19:16:51|0.00046971
19:16:52|0.0004699
19:16:53|0.00047002
19:16:54|0.00047011
19:16:55|0.00047008
19:16:56|0.00047008
19:16:57|0.00047008
19:16:58|0.00047004
19:16:59|0.0004702
19:17:00|0.00047041
19:17:02|0.00047052
19:17:03|0.00047055
19:17:05|0.00047056
19:17:05|0.00047093
19:17:06|0.00047105
19:17:08|0.0004711
19:17:09|0.00047111
19:17:10|0.00047151
19:17:11|0.00047154
19:17:12|0.00047154
19:17:13|0.00047154
19:17:14|0.00047154
19:17:15|0.00047154
19:17:16|0.00047156
19:17:17|0.00047165
19:17:18|0.00047186
19:17:19|0.00047189
19:17:20|0.00047209
19:17:21|0.00047209
19:17:22|0.00047188
19:17:23|0.00047172
19:17:24|0.00047172
19:17:25|0.00047172
19:17:26|0.00047172
19:17:27|0.00047172
19:17:28|0.00047189
19:17:29|0.00047189
19:17:30|0.00047189
19:17:31|0.00047189
19:17:32|0.00047189
19:17:33|0.00047189
19:17:34|0.00047128
19:17:36|0.00047146
19:17:36|0.00047098
19:17:38|0.00047098
19:17:39|0.00047098
19:17:39|0.00047086
19:17:40|0.00047086
19:17:42|0.00047094
19:17:43|0.00047094
19:17:44|0.00047115
19:17:45|0.0004711
19:17:46|0.00047122
19:17:47|0.00047086
19:17:48|0.00047086
19:17:49|0.00047076
19:17:50|0.00047074
19:17:51|0.00047046
19:17:52|0.00047038
19:17:53|0.00047042
19:17:55|0.00047028
19:17:55|0.00046975
19:17:56|0.00046975
19:17:58|0.00047007
19:17:58|0.00047007
19:17:59|0.00047007
19:18:00|0.00047007
19:18:01|0.00047016
19:18:03|0.00047007
19:18:05|0.00047007
19:18:06|0.00047
19:18:06|0.00047018
19:18:08|0.00047018
19:18:09|0.00046985
19:18:10|0.00046985
19:18:11|0.00046985
19:18:12|0.00046997
19:18:13|0.00046989
19:18:14|0.0004697
19:18:15|0.00046968
19:18:16|0.00046987
19:18:17|0.00046961
19:18:18|0.00046961
19:18:19|0.00046961
19:18:20|0.00046961
19:18:21|0.00046952
19:18:22|0.00046933
19:18:23|0.00046933
19:18:24|0.00046933
19:18:25|0.00046933
19:18:26|0.00046933
19:18:28|0.00046924
19:18:29|0.00046919
19:18:30|0.00046915
19:18:31|0.00046904
19:18:32|0.000469
19:18:33|0.00046912
19:18:34|0.00046902
19:18:35|0.00046935
19:18:36|0.00046935
19:18:37|0.00046935
19:18:38|0.00046935
19:18:39|0.0004692
19:18:40|0.0004692
19:18:41|0.0004692
19:18:42|0.0004692
19:18:43|0.00046907
19:18:44|0.00046928
19:18:45|0.00046939
19:18:46|0.0004693
19:18:47|0.0004693
19:18:48|0.0004693
19:18:49|0.0004693
19:18:50|0.00046876
19:18:51|0.00046876
19:18:52|0.00046876
19:18:53|0.00046876
19:18:54|0.00046876
19:18:55|0.00046876
19:18:56|0.00046898
19:18:57|0.00046923
19:18:58|0.0004694
19:18:59|0.00046945
19:19:00|0.00046945
19:19:01|0.00046998
19:19:02|0.00046998
19:19:04|0.00046992
19:19:06|0.00046998
19:19:07|0.00046998
19:19:09|0.00046998
19:19:09|0.00047005
19:19:11|0.00047005
19:19:12|0.00047005
19:19:13|0.00047022
19:19:14|0.00047022
19:19:15|0.00047043
19:19:16|0.00047046
19:19:17|0.00047046
19:19:18|0.00047029
19:19:19|0.00047017
19:19:21|0.00047017
19:19:22|0.00047017
19:19:23|0.00046994
19:19:24|0.00046997
19:19:25|0.00047016
19:19:26|0.00047003
19:19:27|0.00047003
19:19:28|0.00046974
19:19:29|0.00046974
19:19:30|0.00046974
19:19:31|0.00046974
19:19:32|0.00046974
19:19:33|0.00046974
19:19:34|0.00046986
19:19:35|0.00046986
19:19:36|0.0004695
19:19:37|0.00046928
19:19:38|0.00046966
19:19:39|0.00046966
19:19:40|0.00046966
19:19:41|0.00046966
19:19:42|0.00046966
19:19:43|0.00046912
19:19:44|0.00046912
19:19:45|0.00046912
19:19:46|0.00046895
19:19:47|0.00046899
19:19:48|0.00046899
19:19:49|0.00046899
19:19:50|0.00046938
19:19:51|0.00046938
19:19:52|0.00046938
19:19:53|0.00046938
19:19:54|0.00046938
19:19:55|0.00046938
19:19:56|0.00046938
19:19:57|0.00046938
19:19:58|0.00046938
19:19:59|0.00046938
19:20:00|0.00046902
19:20:01|0.00046902
19:20:02|0.00046902
19:20:03|0.00046902
19:20:05|0.00046902
19:20:06|0.00046904
19:20:08|0.00046904
19:20:08|0.00046904
19:20:10|0.00046904
19:20:11|0.00046904
19:20:12|0.00046904
19:20:13|0.00046904
19:20:14|0.00046904
19:20:15|0.00046904
19:20:16|0.00046904
19:20:17|0.00046904
19:20:18|0.00046947
19:20:19|0.00046947
19:20:20|0.00046937
19:20:22|0.00046937
19:20:23|0.00046957
19:20:23|0.00046957
19:20:25|0.00046984
19:20:26|0.00046984
19:20:26|0.00046984
19:20:28|0.00046984
19:20:29|0.00046981
19:20:30|0.00046954
19:20:31|0.00046954
19:20:31|0.00046954
19:20:33|0.00046954
19:20:35|0.00046951
19:20:35|0.00046951
19:20:36|0.00046968
19:20:37|0.00046968
19:20:38|0.0004699
19:20:39|0.0004699
19:20:40|0.0004699
19:20:41|0.0004699
19:20:42|0.0004699
19:20:43|0.0004699
19:20:44|0.0004699
19:20:46|0.0004699
19:20:47|0.00046992
19:20:48|0.00046992
19:20:49|0.00046992
19:20:50|0.00046992
19:20:51|0.00046992
19:20:51|0.00046992
19:20:53|0.00047002
19:20:54|0.00046998
19:20:54|0.00046998
19:20:56|0.00046998
19:20:57|0.00046998
19:20:58|0.00046998
19:20:59|0.00047002
19:21:00|0.00047006
19:21:01|0.00047006
19:21:01|0.00047019
19:21:03|0.00047019
19:21:04|0.00047055
19:21:05|0.00047094
19:21:07|0.00047094
19:21:08|0.00047094
19:21:10|0.00047094
19:21:10|0.00047094
19:21:11|0.00047094
19:21:13|0.00047079
19:21:14|0.00046989
19:21:15|0.00046979
19:21:16|0.00046983
19:21:17|0.00046983
19:21:18|0.00046983
19:21:19|0.00046983
19:21:20|0.00046983
19:21:21|0.00046949
19:21:22|0.0004693
19:21:23|0.0004693
19:21:24|0.0004693
19:21:25|0.00046941
19:21:26|0.00046953
19:21:27|0.00046953
19:21:28|0.00046953
19:21:29|0.00046953
19:21:30|0.00046953
19:21:31|0.00046953
19:21:32|0.00046953
19:21:33|0.00046914
19:21:34|0.00046914
19:21:35|0.0004689
19:21:36|0.0004689
19:21:37|0.0004689
19:21:38|0.0004689
19:21:39|0.0004689
19:21:40|0.0004689
19:21:41|0.0004689
19:21:42|0.0004689
19:21:43|0.0004689
19:21:44|0.0004689
19:21:45|0.0004689
19:21:46|0.00046866
19:21:47|0.00046863
19:21:48|0.00046868
19:21:49|0.00046864
19:21:50|0.00046863
19:21:51|0.00046868
19:21:52|0.00046868
19:21:53|0.00046865
19:21:54|0.0004691
19:21:55|0.00046879
19:21:56|0.00046882
19:21:57|0.00046887
19:21:58|0.0004688
19:21:59|0.00046863
19:22:00|0.00046863
19:22:01|0.00046853
19:22:03|0.00046859
19:22:03|0.00046859
19:22:04|0.00046859
19:22:05|0.0004682
19:22:07|0.00046819
19:22:09|0.00046819
19:22:10|0.00046819
19:22:11|0.00046819
19:22:12|0.00046803
19:22:13|0.00046801
19:22:14|0.00046802
19:22:15|0.00046802
19:22:16|0.00046802
19:22:18|0.00046801
19:22:19|0.00046801
19:22:19|0.00046801
19:22:21|0.00046801
19:22:21|0.00046801
19:22:22|0.00046801
19:22:23|0.00046842
19:22:25|0.00046848
19:22:25|0.00046848
19:22:26|0.00046848
19:22:28|0.00046848
19:22:28|0.00046848
19:22:29|0.00046848
19:22:30|0.0004682
19:22:32|0.0004682
19:22:32|0.0004682
19:22:33|0.00046842
19:22:35|0.00046807
19:22:36|0.00046803
19:22:36|0.00046819
19:22:37|0.0004679
19:22:38|0.0004681
19:22:39|0.0004681
19:22:40|0.0004681
19:22:41|0.0004681
19:22:42|0.0004681
19:22:43|0.0004681
19:22:44|0.0004681
19:22:46|0.0004681
19:22:47|0.00046825
19:22:48|0.00046825
19:22:48|0.00046823
19:22:50|0.00046823
19:22:50|0.00046823
19:22:51|0.00046823
19:22:52|0.00046823
19:22:54|0.00046823
19:22:55|0.00046832
19:22:56|0.00046832
19:22:58|0.0004684
19:22:58|0.0004684
19:22:59|0.0004684
19:23:01|0.00046845
19:23:01|0.00046845
19:23:02|0.00046845
19:23:03|0.00046845
19:23:04|0.00046845
19:23:05|0.00046845
19:23:06|0.00046845
19:23:08|0.00046794
19:23:09|0.00046794
19:23:11|0.00046794
19:23:12|0.00046794
19:23:13|0.00046794
19:23:14|0.00046787
19:23:15|0.00046772
19:23:16|0.00046766
19:23:17|0.00046766
19:23:18|0.00046766
19:23:20|0.00046766
19:23:21|0.00046768
19:23:22|0.00046764
19:23:23|0.00046737
19:23:23|0.00046746
19:23:25|0.00046743
19:23:26|0.00046745
19:23:26|0.00046765
19:23:28|0.00046765
19:23:28|0.00046744
19:23:29|0.00046744
19:23:30|0.00046744
19:23:31|0.00046798
19:23:32|0.00046798
19:23:34|0.00046798
19:23:35|0.00046798
19:23:36|0.00046798
19:23:37|0.00046798
19:23:38|0.00046798
19:23:39|0.00046807
19:23:40|0.00046807
19:23:41|0.00046807
19:23:42|0.00046807
19:23:43|0.0004679
19:23:44|0.0004679
19:23:45|0.0004679
19:23:46|0.0004679
19:23:47|0.0004679
19:23:48|0.0004679
19:23:49|0.0004679
19:23:50|0.0004679
19:23:51|0.0004679
19:23:52|0.0004679
19:23:53|0.0004679
19:23:54|0.0004679
19:23:55|0.000468
19:23:56|0.000468
19:23:57|0.000468
19:23:58|0.00046768
19:24:00|0.00046764
19:24:00|0.00046744
19:24:01|0.00046744
19:24:02|0.00046744
19:24:04|0.00046744
19:24:05|0.00046744
19:24:06|0.00046744
19:24:07|0.00046744
19:24:09|0.00046788
19:24:10|0.00046788
19:24:10|0.00046788
19:24:12|0.00046802
19:24:13|0.00046802
19:24:14|0.00046807
19:24:15|0.0004682
19:24:16|0.00046834
19:24:17|0.00046834
19:24:19|0.00046834
19:24:20|0.00046834
19:24:21|0.00046829
19:24:22|0.00046829
19:24:23|0.00046847
19:24:24|0.00046847
19:24:25|0.00046847
19:24:26|0.00046847
19:24:26|0.00046847
19:24:28|0.00046824
19:24:28|0.00046835
19:24:30|0.00046835
19:24:31|0.00046835
19:24:31|0.00046796
19:24:33|0.00046796
19:24:34|0.00046796
19:24:35|0.00046796
19:24:36|0.0004677
19:24:37|0.00046778
19:24:38|0.00046778
19:24:39|0.00046778
19:24:40|0.00046778
19:24:41|0.00046778
19:24:42|0.00046778
19:24:43|0.00046771
19:24:43|0.00046766
19:24:45|0.00046757
19:24:46|0.00046757
19:24:46|0.00046752
19:24:48|0.00046752
19:24:48|0.00046752
19:24:50|0.00046752
19:24:51|0.00046752
19:24:52|0.00046752
19:24:53|0.00046752
19:24:54|0.00046752
19:24:55|0.00046781
19:24:56|0.00046851
19:24:57|0.00046851
19:24:58|0.00046851
19:24:59|0.00046851
19:24:59|0.00046851
19:25:01|0.00046782
19:25:02|0.00046782
19:25:03|0.00046782
19:25:05|0.00046782
19:25:05|0.00046782
19:25:07|0.00046782
19:25:08|0.00046804
19:25:09|0.00046807
19:25:11|0.00046807
19:25:11|0.00046807
19:25:12|0.0004682
19:25:14|0.0004682
19:25:15|0.0004682
19:25:16|0.0004684
19:25:17|0.00046849
19:25:18|0.00046849
19:25:19|0.00046849
19:25:20|0.00046831
19:25:21|0.00046831
19:25:22|0.0004681
19:25:23|0.0004681
19:25:24|0.0004681
19:25:25|0.00046825
19:25:26|0.00046825
19:25:27|0.00046825
19:25:28|0.00046825
19:25:29|0.00046825
19:25:29|0.00046825
19:25:32|0.00046817
19:25:32|0.00046817
19:25:33|0.00046824
19:25:34|0.00046799
19:25:35|0.00046821
19:25:36|0.00046818
19:25:37|0.00046818
19:25:38|0.00046814
19:25:39|0.00046814
19:25:40|0.00046814
19:25:41|0.00046814
19:25:42|0.00046814
19:25:43|0.00046814
19:25:44|0.00046814
19:25:45|0.00046814
19:25:46|0.00046823
19:25:47|0.00046823
19:25:48|0.00046823
19:25:49|0.00046823
19:25:50|0.00046802
19:25:51|0.00046802
19:25:52|0.00046802
19:25:53|0.00046802
19:25:54|0.00046802
19:25:55|0.00046802
19:25:56|0.00046864
19:25:57|0.0004687
19:25:58|0.0004687
19:25:59|0.0004687
19:26:00|0.0004687
19:26:01|0.0004687
19:26:02|0.00046872
19:26:03|0.0004689
19:26:05|0.00046922
19:26:06|0.00046922
19:26:07|0.00046906
19:26:08|0.00046906
19:26:09|0.00046924
19:26:10|0.00046924
19:26:12|0.00046924
19:26:13|0.00046929
19:26:14|0.00046943
19:26:15|0.00046943
19:26:16|0.00046943
19:26:17|0.00046943
19:26:18|0.00046943
19:26:19|0.00046943
19:26:21|0.00046943
19:26:22|0.00046943
19:26:23|0.00046943
19:26:24|0.0004691
19:26:25|0.0004691
19:26:26|0.0004691
19:26:27|0.0004691
19:26:28|0.00046942
19:26:29|0.00046942
19:26:30|0.00046943
19:26:31|0.00046943
19:26:32|0.00046943
19:26:33|0.00046945
19:26:34|0.00046959
19:26:35|0.00046959
19:26:36|0.00046959
19:26:37|0.00046969
19:26:38|0.00046989
19:26:39|0.00046989
19:26:40|0.00046989
19:26:41|0.00046989
19:26:42|0.00046989
19:26:43|0.00046989
19:26:44|0.00046989
19:26:45|0.00046989
19:26:46|0.00046989
19:26:47|0.00046993
19:26:48|0.00046993
19:26:49|0.00046965
19:26:50|0.00046956
19:26:51|0.00046956
19:26:52|0.00046956
19:26:53|0.00046956
19:26:54|0.00046956
19:26:55|0.00046956
19:26:56|0.00046956
19:26:57|0.00046956
19:26:58|0.00046956
19:26:59|0.00046956
19:27:00|0.00046963
19:27:01|0.00046963
19:27:02|0.00046963
19:27:03|0.00046963
19:27:04|0.00046963
19:27:05|0.00046987
19:27:07|0.00047003
19:27:08|0.00046996
19:27:09|0.00046996
19:27:10|0.00046993
19:27:10|0.00046993
19:27:12|0.00047008
19:27:14|0.00047033
19:27:14|0.00047033
19:27:16|0.00047033
19:27:17|0.00047033
19:27:19|0.00046995
19:27:20|0.00046995
19:27:21|0.00046995
19:27:22|0.00046988
19:27:22|0.00046988
19:27:24|0.0004698
19:27:25|0.00046975
19:27:26|0.00046964
19:27:26|0.00046964
19:27:27|0.00046957
19:27:29|0.00046988
19:27:30|0.00046988
19:27:31|0.00046975
19:27:32|0.00046946
19:27:33|0.00046946
19:27:34|0.00046946
19:27:35|0.00046946
19:27:36|0.00046946
19:27:37|0.00046946
19:27:38|0.00046934
19:27:39|0.00046942
19:27:40|0.00046918
19:27:41|0.00046918
19:27:42|0.00046905
19:27:43|0.00046899
19:27:44|0.00046869
19:27:45|0.00046878
19:27:46|0.00046878
19:27:47|0.00046878
19:27:48|0.00046871
19:27:49|0.00046871
19:27:50|0.00046871
19:27:51|0.00046869
19:27:52|0.00046869
19:27:53|0.00046869
19:27:54|0.00046869
19:27:55|0.00046852
19:27:56|0.00046852
19:27:57|0.00046852
19:27:58|0.00046852
19:27:59|0.00046819
19:28:00|0.00046819
19:28:01|0.00046802
19:28:02|0.00046864
19:28:03|0.00046849
19:28:04|0.00046849
19:28:05|0.00046849
19:28:06|0.0004689
19:28:07|0.0004689
19:28:08|0.00046892
19:28:09|0.00046909
19:28:10|0.00046909
19:28:11|0.00046909
19:28:12|0.0004692
19:28:14|0.0004692
19:28:15|0.0004692
19:28:16|0.0004692
19:28:17|0.00046941
19:28:19|0.00046941
19:28:20|0.00046941
19:28:21|0.00046957
19:28:22|0.00046957
19:28:24|0.00046965
19:28:24|0.00046965
19:28:25|0.00046965
19:28:26|0.00046943
19:28:27|0.00046943
19:28:28|0.00046943
19:28:29|0.00046963
19:28:30|0.00046963
19:28:31|0.00046963
19:28:32|0.00046963
19:28:33|0.00046963
19:28:34|0.00046963
19:28:35|0.00046963
19:28:36|0.00046963
19:28:37|0.00046963
19:28:38|0.00046963
19:28:39|0.00046963
19:28:40|0.00046963
19:28:41|0.00046963
19:28:42|0.00046963
19:28:43|0.00046963
19:28:44|0.00046963
19:28:46|0.00046963
19:28:47|0.00046963
19:28:48|0.00046925
19:28:49|0.00046925
19:28:50|0.00046949
19:28:52|0.00046949
19:28:52|0.00046949
19:28:53|0.00046931
19:28:55|0.00046927
19:28:55|0.00046927
19:28:56|0.00046927
19:28:58|0.00046927
19:28:58|0.00046927
19:28:59|0.00046927
19:29:00|0.00046963
19:29:01|0.00046963
19:29:02|0.00046977
19:29:03|0.00046977
19:29:04|0.00046977
19:29:06|0.0004699
19:29:06|0.0004699
19:29:07|0.00046974
19:29:08|0.00046974
19:29:09|0.00046974
19:29:10|0.00046919
19:29:11|0.00046919
19:29:12|0.00046919
19:29:14|0.00046919
19:29:15|0.00046954
19:29:16|0.00046954
19:29:17|0.00046951
19:29:18|0.00046967
19:29:19|0.00046967
19:29:20|0.00046967
19:29:21|0.00046967
19:29:23|0.00046967
19:29:24|0.00046967
19:29:25|0.00046967
19:29:26|0.00046967
19:29:26|0.00046967
19:29:27|0.00046967
19:29:28|0.00046957
19:29:29|0.00046956
19:29:30|0.00046956
19:29:32|0.00046956
19:29:33|0.0004694
19:29:34|0.0004694
19:29:35|0.0004694
19:29:35|0.0004694
19:29:36|0.0004694
19:29:37|0.0004694
19:29:38|0.0004694
19:29:40|0.0004694
19:29:41|0.0004694
19:29:42|0.0004694
19:29:43|0.0004694
19:29:44|0.0004694
19:29:45|0.00046941
19:29:46|0.00046941
19:29:47|0.00046941
19:29:48|0.00046941
19:29:49|0.00046941
19:29:50|0.00046941
19:29:51|0.00046941
19:29:52|0.00046941
19:29:53|0.00046933
19:29:54|0.00046933
19:29:55|0.00046933
19:29:56|0.00046933
19:29:57|0.00046933
19:29:58|0.00046933
19:29:59|0.00046924
19:30:00|0.00046924
19:30:01|0.00046919
19:30:03|0.00046919
19:30:04|0.00046895
19:30:05|0.00046895
19:30:06|0.00046888
19:30:07|0.00046886
19:30:08|0.00046886
19:30:09|0.00046886
19:30:10|0.00046886
19:30:11|0.0004689
19:30:12|0.0004689
19:30:13|0.0004689
19:30:15|0.00046869
19:30:16|0.00046869
19:30:18|0.00046869
19:30:20|0.00046869
19:30:21|0.00046869
19:30:21|0.00046869
19:30:23|0.00046869
19:30:25|0.00046869
19:30:26|0.00046869
19:30:27|0.00046869
19:30:28|0.00046901
19:30:29|0.0004689
19:30:30|0.0004689
19:30:31|0.0004689
19:30:32|0.0004689
19:30:33|0.0004689
19:30:34|0.00046874
19:30:35|0.00046874
19:30:36|0.00046865
19:30:37|0.00046865
19:30:38|0.00046853
19:30:39|0.00046853
19:30:40|0.00046853
19:30:41|0.00046864
19:30:42|0.00046864
19:30:43|0.00046856
19:30:45|0.00046856
19:30:46|0.0004683
19:30:46|0.0004683
19:30:47|0.00046809
19:30:49|0.00046809
19:30:49|0.00046809
19:30:50|0.00046766
19:30:52|0.00046766
19:30:53|0.00046766
19:30:55|0.0004676
19:30:55|0.0004676
19:30:57|0.00046767
19:30:57|0.00046767
19:30:58|0.00046767
19:30:59|0.00046739
19:31:01|0.00046739
19:31:02|0.00046739
19:31:03|0.00046739
19:31:04|0.00046739
19:31:05|0.00046737
19:31:06|0.00046737
19:31:07|0.00046737
19:31:08|0.00046737
19:31:09|0.00046753
19:31:10|0.00046753
19:31:11|0.00046766
19:31:12|0.00046766
19:31:13|0.00046766
19:31:14|0.00046766
19:31:15|0.00046766
19:31:16|0.00046766
19:31:17|0.00046766
19:31:18|0.00046766
19:31:19|0.00046728
19:31:21|0.00046728
19:31:21|0.00046717
19:31:23|0.00046688
19:31:24|0.00046682
19:31:25|0.000467
19:31:26|0.000467
19:31:27|0.00046681
19:31:28|0.00046681
19:31:29|0.00046681
19:31:30|0.00046681
19:31:31|0.00046681
19:31:32|0.00046681
19:31:33|0.00046681
19:31:34|0.00046681
19:31:35|0.00046681
19:31:36|0.00046681
19:31:37|0.00046739
19:31:38|0.00046745
19:31:39|0.00046731
19:31:40|0.00046781
19:31:41|0.00046781
19:31:42|0.00046781
19:31:43|0.00046781
19:31:44|0.00046781
19:31:45|0.00046781
19:31:46|0.00046781
19:31:47|0.00046781
19:31:48|0.00046739
19:31:49|0.00046739
19:31:50|0.00046739
19:31:51|0.00046753
19:31:52|0.00046753
19:31:54|0.00046749
19:31:55|0.00046749
19:31:55|0.00046749
19:31:56|0.00046749
19:31:57|0.00046721
19:31:59|0.00046714
19:32:00|0.00046721
19:32:00|0.00046721
19:32:02|0.00046721
19:32:03|0.00046695
19:32:04|0.00046695
19:32:05|0.00046687
19:32:06|0.00046668
19:32:07|0.00046649
19:32:08|0.00046636
19:32:09|0.00046594
19:32:10|0.00046594
19:32:11|0.00046594
19:32:12|0.00046597
19:32:13|0.00046597
19:32:14|0.00046613
19:32:15|0.00046613
19:32:16|0.00046613
19:32:17|0.00046633
19:32:19|0.00046636
19:32:20|0.00046642
19:32:22|0.00046642
19:32:23|0.00046642
19:32:24|0.00046642
19:32:24|0.00046642
19:32:25|0.00046662
19:32:26|0.00046662
19:32:28|0.00046662
19:32:29|0.00046662
19:32:30|0.00046657
19:32:31|0.00046643
19:32:32|0.00046643
19:32:33|0.00046656
19:32:34|0.00046656
19:32:34|0.00046614
19:32:36|0.00046611
19:32:37|0.00046609
19:32:38|0.00046609
19:32:39|0.00046609
19:32:40|0.00046609
19:32:41|0.00046593
19:32:42|0.00046592
19:32:43|0.00046584
19:32:44|0.00046584
19:32:45|0.0004658
19:32:46|0.00046563
19:32:47|0.00046563
19:32:48|0.00046563
19:32:49|0.00046563
19:32:50|0.00046556
19:32:51|0.00046556
19:32:52|0.00046556
19:32:53|0.00046559
19:32:54|0.00046559
19:32:55|0.0004658
19:32:56|0.0004658
19:32:57|0.0004658
19:32:58|0.0004658
19:32:59|0.0004658
19:33:00|0.0004658
19:33:01|0.00046569
19:33:03|0.00046569
19:33:04|0.00046569
19:33:06|0.00046569
19:33:07|0.00046569
19:33:08|0.00046551
19:33:09|0.00046551
19:33:10|0.00046534
19:33:11|0.00046526
19:33:13|0.00046517
19:33:14|0.00046515
19:33:16|0.00046518
19:33:17|0.00046519
19:33:17|0.00046519
19:33:19|0.00046519
19:33:20|0.00046519
19:33:21|0.00046519
19:33:22|0.00046554
19:33:23|0.00046568
19:33:24|0.00046555
19:33:25|0.00046555
19:33:26|0.00046592
19:33:27|0.00046605
19:33:28|0.00046588
19:33:29|0.00046588
19:33:29|0.00046588
19:33:31|0.0004663
19:33:32|0.00046637
19:33:33|0.00046644
19:33:34|0.00046644
19:33:35|0.00046642
19:33:36|0.00046675
19:33:37|0.00046675
19:33:38|0.00046675
19:33:39|0.00046675
19:33:40|0.00046675
19:33:41|0.00046675
19:33:42|0.00046675
19:33:43|0.00046675
19:33:44|0.00046703
19:33:45|0.00046728
19:33:46|0.00046728
19:33:47|0.00046728
19:33:48|0.00046728
19:33:49|0.00046728
19:33:51|0.00046728
19:33:51|0.00046728
19:33:53|0.00046728
19:33:53|0.00046747
19:33:54|0.00046747
19:33:55|0.0004673
19:33:56|0.0004673
19:33:58|0.0004673
19:33:58|0.00046739
19:34:00|0.00046716
19:34:00|0.00046686
19:34:02|0.00046686
19:34:03|0.00046686
19:34:04|0.0004669
19:34:06|0.0004669
19:34:07|0.00046705
19:34:08|0.00046705
19:34:10|0.00046697
19:34:11|0.00046668
19:34:12|0.00046653
19:34:14|0.00046653
19:34:15|0.00046686
19:34:16|0.00046686
19:34:17|0.00046686
19:34:18|0.00046686
19:34:19|0.00046686
19:34:20|0.00046609
19:34:21|0.00046609
19:34:22|0.00046608
19:34:23|0.00046601
19:34:24|0.00046614
19:34:24|0.00046614
19:34:26|0.00046656
19:34:27|0.00046666
19:34:28|0.00046653
19:34:29|0.00046682
19:34:29|0.00046693
19:34:31|0.00046706
19:34:32|0.00046735
19:34:33|0.000468
19:34:33|0.00046771
19:34:35|0.00046771
19:34:36|0.00046791
19:34:37|0.00046799
19:34:37|0.00046799
19:34:38|0.00046799
19:34:40|0.0004681
19:34:41|0.00046817
19:34:42|0.00046841
19:34:43|0.00046857
19:34:44|0.00046867
19:34:45|0.00046877
19:34:46|0.00046877
19:34:47|0.0004688
19:34:48|0.00046857
19:34:49|0.00046857
19:34:50|0.00046857
19:34:51|0.00046857
19:34:53|0.00046857
19:34:54|0.00046857
19:34:55|0.00046857
19:34:56|0.00046822
19:34:57|0.00046822
19:34:58|0.00046789
19:34:59|0.00046789
19:35:00|0.00046789
19:35:01|0.00046789
19:35:02|0.00046789
19:35:03|0.00046789
19:35:04|0.00046789
19:35:05|0.00046763
19:35:06|0.00046763
19:35:08|0.00046732
19:35:09|0.00046732
19:35:09|0.00046714
19:35:11|0.00046714
19:35:12|0.00046714
19:35:13|0.00046714
19:35:14|0.00046714
19:35:15|0.00046714
19:35:17|0.00046714
19:35:17|0.00046714
19:35:19|0.00046678
19:35:21|0.00046682
19:35:21|0.00046682
19:35:23|0.00046682
19:35:24|0.00046702
19:35:24|0.00046702
19:35:25|0.00046702
19:35:27|0.00046702
19:35:27|0.00046641
19:35:29|0.00046641
19:35:30|0.00046641
19:35:31|0.00046635
19:35:31|0.00046661
19:35:33|0.00046661
19:35:34|0.00046673
19:35:35|0.00046673
19:35:36|0.00046673
19:35:37|0.00046673
19:35:38|0.00046673
19:35:38|0.00046673
19:35:40|0.00046625
19:35:41|0.00046625
19:35:42|0.00046625
19:35:43|0.00046625
19:35:44|0.00046625
19:35:45|0.00046646
19:35:45|0.00046646
19:35:46|0.00046646
19:35:48|0.00046646
19:35:48|0.00046677
19:35:50|0.00046698
19:35:50|0.00046706
19:35:52|0.00046711
19:35:53|0.00046704
19:35:54|0.00046717
19:35:54|0.00046711
19:35:56|0.00046711
19:35:57|0.00046711
19:35:57|0.00046711
19:35:59|0.00046711
19:35:59|0.00046711
19:36:01|0.00046711
19:36:01|0.00046711
19:36:02|0.00046711
19:36:04|0.00046718
19:36:05|0.00046718
19:36:05|0.0004673
19:36:08|0.0004673
19:36:09|0.0004673
19:36:11|0.0004673
19:36:12|0.00046744
19:36:13|0.00046744
19:36:14|0.00046777
19:36:15|0.00046777
19:36:16|0.00046761
19:36:18|0.00046761
19:36:19|0.00046761
19:36:20|0.00046761
19:36:21|0.00046761
19:36:22|0.00046761
19:36:23|0.00046761
19:36:24|0.00046761
19:36:25|0.00046761
19:36:26|0.00046761
19:36:28|0.00046761
19:36:28|0.00046761
19:36:29|0.0004676
19:36:30|0.00046757
19:36:31|0.00046757
19:36:32|0.00046754
19:36:33|0.00046754
19:36:34|0.00046754
19:36:35|0.00046754
19:36:36|0.00046754
19:36:37|0.00046754
19:36:38|0.00046754
19:36:39|0.0004677
19:36:40|0.0004677
19:36:41|0.00046773
19:36:42|0.00046777
19:36:44|0.00046802
19:36:45|0.00046795
19:36:46|0.00046795
19:36:47|0.00046795
19:36:48|0.00046795
19:36:49|0.00046795
19:36:50|0.00046795
19:36:51|0.00046795
19:36:52|0.00046795
19:36:53|0.00046795
19:36:53|0.00046795
19:36:55|0.00046795
19:36:55|0.00046795
19:36:57|0.00046806
19:36:59|0.00046806
19:36:59|0.00046806
19:37:00|0.00046809
19:37:01|0.00046809
19:37:02|0.00046791
19:37:03|0.00046815
19:37:04|0.00046815
19:37:05|0.0004682
19:37:07|0.00046825
19:37:08|0.00046825
19:37:09|0.00046828
19:37:11|0.00046828
19:37:12|0.00046828
19:37:13|0.00046851
19:37:14|0.00046848
19:37:15|0.00046848
19:37:16|0.00046848
19:37:17|0.00046848
19:37:17|0.00046848
19:37:19|0.00046848
19:37:20|0.00046873
19:37:21|0.00046877
19:37:23|0.00046885
19:37:23|0.00046886
19:37:25|0.00046848
19:37:25|0.00046848
19:37:27|0.00046856
19:37:27|0.00046883
19:37:29|0.00046869
19:37:29|0.00046869
19:37:30|0.00046887
19:37:32|0.00046887
19:37:32|0.00046901
19:37:34|0.00046901
19:37:35|0.00046911
19:37:36|0.00046884
19:37:37|0.00046868
19:37:38|0.00046867
19:37:38|0.00046886
19:37:40|0.00046886
19:37:41|0.0004686
19:37:41|0.00046864
19:37:42|0.00046864
19:37:44|0.00046856
19:37:45|0.00046856
19:37:46|0.00046882
19:37:47|0.00046882
19:37:48|0.00046859
19:37:49|0.00046832
19:37:50|0.00046833
19:37:51|0.00046863
19:37:52|0.00046817
19:37:53|0.00046817
19:37:54|0.00046804
19:37:56|0.00046804
19:37:57|0.00046831
19:37:57|0.00046831
19:37:59|0.00046812
19:37:59|0.00046825
19:38:01|0.0004681
19:38:01|0.0004681
19:38:02|0.00046814
19:38:04|0.00046814
19:38:05|0.00046831
19:38:05|0.0004684
19:38:06|0.00046853
19:38:08|0.00046866
19:38:10|0.00046892
19:38:11|0.00046872
19:38:12|0.00046881
19:38:14|0.000469
19:38:15|0.00046913
19:38:17|0.0004693
19:38:18|0.00046933
19:38:19|0.00046946
19:38:20|0.00046959
19:38:21|0.00046989
19:38:23|0.00047
19:38:24|0.0004704
19:38:25|0.00046989
19:38:26|0.00046989
19:38:27|0.00046989
19:38:28|0.00046989
19:38:29|0.00046988
19:38:30|0.00046988
19:38:31|0.00046988
19:38:32|0.00046988
19:38:33|0.00046996
19:38:34|0.00046996
19:38:35|0.00046996
19:38:36|0.00046989
19:38:37|0.00046988
19:38:38|0.00046988
19:38:39|0.00046988
19:38:40|0.0004701
19:38:41|0.0004701
19:38:42|0.0004701
19:38:43|0.0004701
19:38:44|0.0004701
19:38:45|0.0004701
19:38:46|0.00047031
19:38:48|0.00047013
19:38:48|0.00047001
19:38:49|0.00047001
19:38:50|0.00046999
19:38:51|0.00046978
19:38:53|0.00046978
19:38:54|0.00046978
19:38:55|0.00046978
19:38:56|0.00046978
19:38:57|0.00046978
19:38:58|0.00046978
19:38:59|0.00046978
19:39:00|0.00046978
19:39:01|0.00046978
19:39:02|0.00047013
19:39:03|0.00047013
19:39:04|0.00047013
19:39:06|0.00047013
19:39:06|0.00046984
19:39:08|0.00046984
19:39:08|0.00047006
19:39:10|0.00046988
19:39:11|0.00046988
19:39:12|0.00047002
19:39:14|0.00047002
19:39:15|0.00047033
19:39:16|0.00047033
19:39:17|0.0004704
19:39:18|0.00047032
19:39:19|0.00047032
19:39:20|0.00047032
19:39:22|0.00047032
19:39:22|0.0004702
19:39:24|0.0004702
19:39:25|0.0004702
19:39:26|0.0004702
19:39:27|0.0004702
19:39:27|0.0004702
19:39:28|0.0004702
19:39:30|0.00047053
19:39:30|0.00047053
19:39:31|0.00047053
19:39:32|0.00047053
19:39:34|0.00047053
19:39:34|0.00047053
19:39:36|0.00047053
19:39:37|0.00047027
19:39:37|0.00047027
19:39:38|0.00047011
19:39:40|0.00047011
19:39:41|0.00047011
19:39:41|0.00047011
19:39:43|0.00047011
19:39:44|0.00047011
19:39:45|0.00046996
19:39:46|0.00046996
19:39:47|0.00046996
19:39:48|0.00046996
19:39:49|0.00046996
19:39:50|0.00046996
19:39:51|0.00046996
19:39:51|0.00046996
19:39:53|0.00046996
19:39:55|0.00046996
19:39:56|0.00047028
19:39:57|0.00047028
19:39:58|0.00047015
19:39:59|0.00047015
19:40:00|0.00047015
19:40:01|0.00047015
19:40:02|0.00047015
19:40:04|0.00047015
19:40:04|0.00047015
19:40:05|0.00047015
19:40:06|0.00047015
19:40:07|0.00047015
19:40:08|0.00047015
19:40:10|0.0004696
19:40:12|0.0004696
19:40:13|0.0004698
19:40:15|0.00046996
19:40:15|0.00046996
19:40:17|0.00047026
19:40:18|0.00047026
19:40:19|0.0004706
19:40:21|0.00047109
19:40:21|0.00047116
19:40:22|0.0004709
19:40:24|0.00047105
19:40:25|0.00047105
19:40:26|0.00047105
19:40:27|0.00047105
19:40:28|0.00047034
19:40:29|0.00047034
19:40:30|0.00047034
19:40:31|0.00047039
19:40:32|0.00047023
19:40:34|0.00047008
19:40:34|0.00046992
19:40:35|0.00046992
19:40:36|0.00046971
19:40:37|0.00046971
19:40:38|0.00046958
19:40:39|0.00046942
19:40:40|0.00046957
19:40:41|0.0004694
19:40:43|0.00046957
19:40:44|0.00046985
19:40:44|0.00046961
19:40:46|0.00046961
19:40:47|0.00046961
19:40:48|0.00046961
19:40:49|0.00046961
19:40:50|0.00046961
19:40:50|0.00046961
19:40:51|0.00046961
19:40:53|0.00046961
19:40:54|0.00046942
19:40:55|0.00046942
19:40:56|0.00046942
19:40:57|0.00046942
19:40:58|0.00046942
19:40:59|0.00046942
19:41:00|0.00046942
19:41:02|0.00046942
19:41:02|0.00046967
19:41:03|0.00046967
19:41:04|0.00046967
19:41:06|0.00046955
19:41:07|0.00046955
19:41:08|0.00046955
19:41:09|0.00046956
19:41:11|0.00046956
19:41:12|0.00046964
19:41:14|0.00046964
19:41:14|0.00046964
19:41:15|0.00046964
19:41:16|0.00046964
19:41:17|0.00046971
19:41:18|0.00046971
19:41:19|0.00046971
19:41:20|0.00046971
19:41:21|0.00046971
19:41:22|0.00046971
19:41:23|0.00046971
19:41:24|0.00046971
19:41:25|0.00046971
19:41:26|0.00046971
19:41:27|0.00046937
19:41:28|0.00046921
19:41:29|0.00046921
19:41:30|0.00046921
19:41:31|0.00046897
19:41:32|0.00046897
19:41:33|0.00046898
19:41:34|0.00046898
19:41:35|0.00046934
19:41:36|0.00046934
19:41:37|0.00046934
19:41:38|0.0004696
19:41:39|0.0004696
19:41:40|0.00046965
19:41:42|0.00046965
19:41:43|0.00046965
19:41:43|0.00046981
19:41:44|0.00046981
19:41:46|0.00046981
19:41:46|0.00046981
19:41:48|0.00046981
19:41:48|0.00046981
19:41:49|0.00046981
19:41:51|0.00046981
19:41:52|0.00046987
19:41:53|0.00046987
19:41:54|0.00046987
19:41:55|0.00047015
19:41:56|0.00047015
19:41:57|0.00047015
19:41:58|0.00047027
19:42:00|0.00047037
19:42:00|0.00047037
19:42:03|0.00047037
19:42:03|0.00047089
19:42:04|0.00047121
19:42:05|0.00047138
19:42:07|0.00047149
19:42:08|0.00047149
19:42:08|0.00047149
19:42:09|0.00047149
19:42:10|0.00047149
19:42:12|0.00047109
19:42:13|0.00047116
19:42:15|0.00047116
19:42:16|0.00047116
19:42:17|0.00047116
19:42:18|0.00047105
19:42:19|0.00047128
19:42:21|0.00047093
19:42:22|0.00047059
19:42:23|0.00047059
19:42:23|0.00047059
19:42:25|0.00047083
19:42:26|0.00047083
19:42:27|0.00047083
19:42:28|0.00047059
19:42:29|0.00047059
19:42:30|0.00047059
19:42:31|0.00047059
19:42:32|0.00047059
19:42:33|0.00047059
19:42:34|0.00047048
19:42:36|0.00047015
19:42:37|0.00047015
19:42:37|0.00047024
19:42:38|0.00047024
19:42:40|0.00047024
19:42:41|0.00047034
19:42:42|0.00047034
19:42:43|0.00047034
19:42:44|0.00047055
19:42:44|0.00046995
19:42:45|0.00047001
19:42:46|0.00047001
19:42:48|0.00047001
19:42:49|0.00047001
19:42:49|0.00047001
19:42:50|0.00046994
19:42:52|0.00046994
19:42:53|0.00046994
19:42:54|0.0004699
19:42:54|0.00046983
19:42:55|0.00046983
19:42:57|0.00046983
19:42:57|0.00046983
19:42:59|0.00046983
19:43:00|0.00046983
19:43:00|0.00046983
19:43:02|0.00046983
19:43:04|0.00046988
19:43:05|0.00047025
19:43:06|0.00047025
19:43:07|0.00047025
19:43:08|0.00047025
19:43:09|0.00047025
19:43:10|0.00047025
19:43:11|0.00047025
19:43:13|0.00047025
19:43:14|0.00047025
19:43:15|0.00047025
19:43:16|0.00047025
19:43:18|0.00046989
19:43:19|0.00046985
19:43:20|0.00046969
19:43:21|0.00046969
19:43:22|0.00046961
19:43:24|0.00046961
19:43:25|0.00046961
19:43:26|0.00046961
19:43:28|0.00046961
19:43:29|0.00046961
19:43:30|0.00046961
19:43:31|0.00046961
19:43:32|0.00046961
19:43:33|0.00046982
19:43:34|0.00046982
19:43:35|0.00046982
19:43:36|0.00046982
19:43:37|0.00046972
19:43:38|0.00046972
19:43:39|0.00046972
19:43:40|0.00046972
19:43:41|0.00046972
19:43:42|0.00046972
19:43:43|0.00046916
19:43:44|0.00046916
19:43:45|0.00046916
19:43:46|0.00046916
19:43:47|0.00046916
19:43:48|0.00046916
19:43:49|0.00046916
19:43:50|0.00046916
19:43:51|0.00046916
19:43:52|0.00046943
19:43:54|0.00046944
19:43:55|0.00046944
19:43:55|0.00046944
19:43:57|0.00046968
19:43:58|0.00046968
19:43:59|0.00046968
19:44:00|0.00046968
19:44:02|0.00046968
19:44:03|0.00046968
19:44:03|0.00046968
19:44:05|0.00046968
19:44:05|0.00046989
19:44:07|0.00046989
19:44:08|0.00046989
19:44:10|0.00047011
19:44:11|0.00047011
19:44:11|0.00047011
19:44:12|0.00047004
19:44:14|0.00047004
19:44:15|0.00047004
19:44:17|0.00047004
19:44:18|0.00047004
19:44:19|0.00047004
19:44:20|0.00047004
19:44:21|0.00047004
19:44:22|0.00047004
19:44:23|0.00047004
19:44:24|0.00047004
19:44:25|0.00047004
19:44:26|0.00047004
19:44:27|0.00047004
19:44:28|0.00047004
19:44:29|0.00047004
19:44:30|0.00047004
19:44:32|0.00047004
19:44:33|0.00047024
19:44:34|0.00047024
19:44:34|0.00047024
19:44:35|0.00047041
19:44:36|0.00047048
19:44:38|0.00047048
19:44:39|0.00047048
19:44:40|0.00047048
19:44:41|0.00047048
19:44:41|0.00047048
19:44:43|0.00047048
19:44:43|0.00047052
19:44:44|0.00047052
19:44:45|0.00047052
19:44:47|0.00047058
19:44:48|0.00047058
19:44:49|0.00047014
19:44:50|0.00047014
19:44:51|0.00046961
19:44:52|0.00046961
19:44:53|0.00046961
19:44:54|0.00046961
19:44:55|0.00046961
19:44:56|0.00046961
19:44:57|0.00046961
19:44:58|0.00046961
19:44:59|0.00046961
19:45:00|0.00046999
19:45:01|0.00047006
19:45:03|0.0004701
19:45:04|0.00047023
19:45:06|0.00047023
19:45:07|0.00047033
19:45:07|0.00047033
19:45:08|0.00047033
19:45:09|0.00046986
19:45:10|0.00046986
19:45:11|0.00046986
19:45:12|0.00046986
19:45:14|0.00046986
19:45:16|0.00046986
19:45:16|0.00046986
19:45:17|0.00046986
19:45:19|0.00046929
19:45:20|0.00046929
19:45:22|0.00046929
19:45:22|0.00046929
19:45:23|0.00046929
19:45:24|0.00046907
19:45:26|0.00046907
19:45:26|0.00046907
19:45:27|0.00046907
19:45:28|0.00046907
19:45:29|0.00046931
19:45:31|0.00046931
19:45:31|0.00046931
19:45:33|0.00046952
19:45:34|0.00046954
19:45:35|0.00046991
19:45:36|0.00046991
19:45:37|0.00046991
19:45:38|0.00046991
19:45:39|0.00046991
19:45:40|0.00046991
19:45:41|0.00046991
19:45:42|0.00046991
19:45:43|0.00046991
19:45:44|0.00046991
19:45:46|0.00046964
19:45:46|0.00046947
19:45:48|0.00046947
19:45:48|0.00046947
19:45:50|0.00046947
19:45:50|0.00046947
19:45:52|0.00046947
19:45:52|0.00046999
19:45:53|0.0004696
19:45:54|0.0004696
19:45:55|0.00046963
19:45:57|0.00046963
19:45:57|0.00046963
19:45:59|0.00046963
19:45:59|0.00046963
19:46:00|0.00046966
19:46:01|0.00046998
19:46:03|0.00046998
19:46:04|0.00046993
19:46:05|0.00046993
19:46:06|0.00046993
19:46:07|0.00046993
19:46:08|0.00046993
19:46:09|0.00046993
19:46:10|0.0004701
19:46:11|0.00047018
19:46:12|0.00047018
19:46:13|0.00047018
19:46:14|0.00047018
19:46:15|0.00047018
19:46:16|0.00047018
19:46:17|0.00047018
19:46:19|0.00047018
19:46:20|0.00047018
19:46:22|0.00047018
19:46:23|0.00047018
19:46:24|0.00047018
19:46:25|0.00047018
19:46:26|0.00047018
19:46:27|0.00047026
19:46:28|0.00047036
19:46:29|0.00047036
19:46:30|0.00047036
19:46:31|0.00047036
19:46:32|0.00047036
19:46:34|0.00047036
19:46:35|0.00047036
19:46:36|0.00047036
19:46:37|0.00047036
19:46:38|0.00047025
19:46:39|0.00047031
19:46:39|0.00047047
19:46:41|0.00047038
19:46:42|0.00047038
19:46:43|0.00047038
19:46:44|0.00047038
19:46:44|0.00047081
19:46:46|0.00047081
19:46:47|0.00047082
19:46:48|0.00047082
19:46:49|0.00047082
19:46:50|0.00047082
19:46:51|0.00047082
19:46:51|0.00047083
19:46:52|0.00047083
19:46:54|0.00047083
19:46:54|0.00047083
19:46:56|0.00047082
19:46:57|0.00047082
19:46:58|0.00047094
19:47:00|0.00047094
19:47:01|0.00047091
19:47:02|0.00047091
19:47:02|0.00047051
19:47:04|0.00047051
19:47:04|0.00047051
19:47:06|0.00047051
19:47:06|0.00047068
19:47:08|0.00047063
19:47:09|0.00047063
19:47:09|0.00047063
19:47:11|0.00047063
19:47:12|0.00047067
19:47:13|0.00047067
19:47:14|0.00047032
19:47:15|0.00047046
19:47:16|0.00047046
19:47:17|0.00047046
19:47:18|0.00047046
19:47:20|0.0004707
19:47:22|0.00047063
19:47:23|0.00047062
19:47:24|0.00047062
19:47:25|0.00047062
19:47:27|0.00047052
19:47:27|0.00047052
19:47:28|0.00047052
19:47:29|0.00047073
19:47:30|0.00047044
19:47:32|0.00047043
19:47:33|0.00047043
19:47:34|0.00047043
19:47:36|0.00047043
19:47:36|0.00047043
19:47:37|0.00047043
19:47:38|0.00047048
19:47:39|0.00047048
19:47:40|0.00047059
19:47:42|0.0004705
19:47:43|0.00047039
19:47:44|0.00047039
19:47:45|0.00047039
19:47:46|0.00047039
19:47:47|0.00047032
19:47:48|0.00047032
19:47:49|0.00047032
19:47:50|0.00047024
19:47:51|0.00047024
19:47:52|0.00047024
19:47:53|0.00047024
19:47:53|0.00047024
19:47:55|0.00047024
19:47:56|0.00047024
19:47:56|0.00047024
19:47:58|0.00047006
19:47:59|0.00047006
19:48:00|0.00046979
19:48:02|0.0004698
19:48:02|0.00046991
19:48:04|0.00046991
19:48:06|0.00046991
19:48:06|0.00046991
19:48:07|0.00046991
19:48:08|0.00046991
19:48:10|0.00046991
19:48:10|0.00046991
19:48:12|0.00046991
19:48:13|0.00046991
19:48:14|0.00046991
19:48:15|0.00046965
19:48:16|0.00046965
19:48:17|0.00046965
19:48:19|0.00046965
19:48:20|0.00046965
19:48:21|0.00046965
19:48:23|0.00046965
19:48:24|0.00046965
19:48:25|0.00046965
19:48:26|0.00046965
19:48:27|0.00046965
19:48:28|0.00046985
19:48:30|0.00046965
19:48:30|0.00046965
19:48:31|0.00046965
19:48:32|0.00046965
19:48:33|0.00046965
19:48:34|0.00046965
19:48:35|0.00046965
19:48:37|0.00046965
19:48:37|0.00046965
19:48:38|0.00046965
19:48:39|0.00046965
19:48:40|0.00046965
19:48:42|0.00046965
19:48:43|0.00046965
19:48:44|0.00046965
19:48:45|0.00046965
19:48:46|0.00046965
19:48:47|0.00046965
19:48:48|0.00046965
19:48:49|0.00046965
19:48:50|0.00047002
19:48:51|0.00047002
19:48:52|0.00047002
19:48:53|0.00047031
19:48:54|0.00047031
19:48:55|0.00047036
19:48:56|0.00047036
19:48:57|0.00047036
19:48:58|0.00047036
19:48:59|0.00047036
19:49:00|0.0004705
19:49:01|0.00047061
19:49:02|0.00047061
19:49:04|0.00047061
19:49:04|0.00047061
19:49:06|0.00047043
19:49:06|0.00047043
19:49:07|0.00047043
19:49:08|0.00047035
19:49:10|0.00047035
19:49:11|0.00047035
19:49:12|0.00047041
19:49:12|0.00047041
19:49:14|0.00047027
19:49:14|0.00046955
19:49:16|0.00046955
19:49:17|0.00046955
19:49:18|0.00046955
19:49:20|0.00046955
19:49:21|0.00047008
19:49:22|0.00047008
19:49:23|0.00047008
19:49:25|0.00047008
19:49:26|0.00047032
19:49:27|0.00047032
19:49:29|0.00047044
19:49:30|0.00046978
19:49:31|0.00046978
19:49:32|0.00046978
19:49:33|0.00046978
19:49:34|0.00046978
19:49:35|0.00047024
19:49:36|0.00047024
19:49:37|0.00047024
19:49:38|0.00047024
19:49:40|0.00047024
19:49:41|0.00047024
19:49:42|0.00047019
19:49:42|0.00047041
19:49:43|0.00047067
19:49:45|0.00047038
19:49:46|0.00047038
19:49:48|0.00047038
19:49:48|0.00047037
19:49:49|0.00047037
19:49:50|0.00047037
19:49:51|0.00047037
19:49:52|0.00047037
19:49:53|0.00047037
19:49:54|0.0004704
19:49:55|0.0004704
19:49:56|0.00047066
19:49:57|0.0004707
19:49:59|0.00047071
19:50:00|0.00047071
19:50:01|0.0004706
19:50:02|0.00047049
19:50:03|0.00047048
19:50:04|0.00047055
19:50:05|0.00047055
19:50:06|0.00047055
19:50:07|0.00047055
19:50:08|0.00047055
19:50:09|0.00047038
19:50:11|0.00047038
19:50:11|0.00047078
19:50:12|0.00047078
19:50:13|0.00047078
19:50:14|0.00047078
19:50:15|0.00047078
19:50:16|0.00047078
19:50:17|0.00047078
19:50:18|0.00047078
19:50:19|0.00047078
19:50:21|0.0004702
19:50:23|0.0004702
19:50:23|0.0004702
19:50:25|0.0004702
19:50:27|0.00047041
19:50:28|0.0004706
19:50:29|0.0004706
19:50:30|0.0004706
19:50:31|0.00047078
19:50:32|0.0004709
19:50:33|0.00047111
19:50:34|0.00047111
19:50:35|0.00047111
19:50:36|0.00047111
19:50:37|0.00047111
19:50:38|0.00047103
19:50:39|0.00047065
19:50:40|0.0004704
19:50:41|0.00047042
19:50:42|0.00047042
19:50:44|0.00047042
19:50:44|0.00047104
19:50:45|0.00047104
19:50:47|0.00047093
19:50:48|0.00047097
19:50:49|0.00047097
19:50:50|0.00047097
19:50:51|0.00047097
19:50:52|0.00047097
19:50:53|0.00047097
19:50:54|0.00047097
19:50:55|0.00047097
19:50:56|0.00047097
19:50:57|0.00047097
19:50:58|0.00047097
19:51:00|0.00047097
19:51:00|0.00047097
19:51:01|0.00047097
19:51:02|0.00047088
19:51:04|0.00047088
19:51:04|0.00047098
19:51:05|0.00047044
19:51:07|0.00047052
19:51:08|0.00047
19:51:10|0.00047
19:51:10|0.00047
19:51:11|0.00046985
19:51:13|0.00046985
19:51:13|0.00046978
19:51:14|0.00046978
19:51:15|0.00046978
19:51:16|0.00046978
19:51:18|0.00046978
19:51:18|0.00046978
19:51:20|0.00046961
19:51:22|0.00046937
19:51:23|0.00046937
19:51:24|0.00046903
19:51:25|0.0004692
19:51:26|0.0004692
19:51:28|0.00046906
19:51:28|0.00046906
19:51:30|0.00046897
19:51:30|0.00046897
19:51:32|0.00046897
19:51:33|0.00046926
19:51:34|0.00046971
19:51:35|0.00046982
19:51:36|0.00046982
19:51:37|0.00046945
19:51:38|0.00046937
19:51:39|0.00046937
19:51:41|0.00046923
19:51:42|0.00046955
19:51:43|0.00046955
19:51:43|0.00046981
19:51:45|0.00047014
19:51:46|0.00047021
19:51:47|0.00046996
19:51:48|0.00046996
19:51:49|0.00046996
19:51:50|0.00046937
19:51:51|0.00046937
19:51:52|0.00046987
19:51:53|0.00047021
19:51:54|0.00047024
19:51:55|0.00047024
19:51:56|0.00047024
19:51:57|0.00047024
19:51:58|0.00047024
19:51:59|0.00047024
19:52:00|0.0004702
19:52:01|0.0004702
19:52:02|0.0004702
19:52:03|0.00047044
19:52:04|0.00047044
19:52:06|0.00047053
19:52:06|0.00047053
19:52:07|0.00047053
19:52:08|0.00047053
19:52:09|0.00047053
19:52:11|0.00047053
19:52:12|0.00047053
19:52:13|0.00047053
19:52:14|0.00047053
19:52:15|0.00047053
19:52:16|0.00047053
19:52:17|0.00047053
19:52:18|0.00047053
19:52:19|0.00047003
19:52:20|0.00047003
19:52:22|0.00047003
19:52:23|0.00047003
19:52:23|0.00047003
19:52:25|0.00047003
19:52:26|0.00047003
19:52:27|0.00047003
19:52:28|0.00047003
19:52:29|0.00047003
19:52:30|0.00047003
19:52:32|0.00047025
19:52:33|0.00047009
19:52:33|0.00047009
19:52:35|0.00047009
19:52:36|0.00047009
19:52:38|0.00047009
19:52:38|0.00047009
19:52:40|0.00047036
19:52:41|0.00047036
19:52:42|0.00047036
19:52:42|0.00047036
19:52:44|0.00047036
19:52:44|0.00047036
19:52:45|0.00047036
19:52:47|0.00047036
19:52:48|0.00047036
19:52:48|0.00047036
19:52:50|0.00047036
19:52:51|0.00047036
19:52:52|0.00047048
19:52:53|0.00047048
19:52:54|0.00047048
19:52:55|0.00047048
19:52:56|0.00047048
19:52:57|0.00047048
19:52:58|0.00047048
19:52:59|0.00047048
19:53:00|0.00047036
19:53:01|0.00047036
19:53:02|0.00047036
19:53:03|0.00047008
19:53:04|0.00046997
19:53:05|0.00046997
19:53:06|0.00047006
19:53:07|0.00047006
19:53:08|0.00047006
19:53:09|0.00047013
19:53:10|0.00047019
19:53:11|0.00047019
19:53:13|0.00047019
19:53:13|0.00047019
19:53:14|0.00047019
19:53:15|0.00047019
19:53:17|0.00047019
19:53:17|0.00046998
19:53:18|0.00046998
19:53:19|0.00047019
19:53:21|0.00047019
19:53:23|0.00046994
19:53:24|0.00046994
19:53:26|0.00046995
19:53:26|0.00046995
19:53:28|0.0004702
19:53:29|0.0004702
19:53:30|0.0004702
19:53:32|0.0004702
19:53:32|0.0004702
19:53:33|0.0004702
19:53:35|0.00047006
19:53:37|0.00047006
19:53:37|0.00047006
19:53:38|0.00046982
19:53:39|0.00046982
19:53:41|0.00046982
19:53:42|0.00046982
19:53:43|0.00046982
19:53:44|0.00046982
19:53:45|0.00046982
19:53:46|0.00046995
19:53:47|0.00046995
19:53:48|0.00046995
19:53:49|0.00046995
19:53:51|0.00046995
19:53:52|0.00047008
19:53:52|0.00047008
19:53:54|0.00047004
19:53:54|0.00047004
19:53:55|0.00047002
19:53:56|0.00047002
19:53:57|0.00047002
19:53:58|0.00047002
19:54:00|0.00047002
19:54:01|0.00047002
19:54:02|0.00047002
19:54:03|0.00047002
19:54:04|0.00047002
19:54:05|0.00047028
19:54:06|0.00047028
19:54:08|0.00047025
19:54:09|0.00047025
19:54:10|0.00047039
19:54:11|0.00047057
19:54:12|0.00047072
19:54:13|0.00047072
19:54:14|0.00047072
19:54:15|0.00047072
19:54:16|0.00047072
19:54:17|0.00047072
19:54:18|0.00047072
19:54:19|0.00047072
19:54:20|0.00047072
19:54:22|0.00047051
19:54:23|0.00047051
19:54:24|0.00047051
19:54:26|0.00047115
19:54:27|0.00047115
19:54:28|0.00047115
19:54:29|0.00047115
19:54:30|0.00047072
19:54:31|0.00047065
19:54:32|0.00047057
19:54:33|0.00047045
19:54:34|0.00047045
19:54:35|0.00047045
19:54:36|0.00047035
19:54:38|0.00047037
19:54:38|0.00047037
19:54:40|0.00047037
19:54:41|0.00047037
19:54:42|0.00047037
19:54:43|0.00047037
19:54:44|0.00047037
19:54:44|0.00047037
19:54:46|0.00047037
19:54:46|0.00047049
19:54:48|0.0004705
19:54:49|0.0004705
19:54:50|0.00047051
19:54:51|0.00047051
19:54:52|0.00047051
19:54:54|0.00047051
19:54:54|0.00047051
19:54:55|0.00047051
19:54:56|0.00047046
19:54:57|0.00047046
19:54:58|0.00047046
19:54:59|0.00047046
19:55:00|0.00047056
19:55:01|0.00047056
19:55:03|0.00047056
19:55:03|0.00047056
19:55:04|0.00047056
19:55:06|0.00047056
19:55:07|0.00047056
19:55:08|0.00047056
19:55:09|0.00047091
19:55:10|0.00047091
19:55:11|0.00047097
19:55:12|0.00047097
19:55:13|0.00047113
19:55:14|0.00047115
19:55:15|0.00047113
19:55:16|0.00047103
19:55:17|0.00047103
19:55:18|0.00047055
19:55:20|0.00047072
19:55:20|0.00047072
19:55:22|0.00047072
19:55:22|0.00047072
19:55:25|0.00047072
19:55:25|0.00047072
19:55:26|0.00047055
19:55:27|0.00047045
19:55:29|0.00047045
19:55:30|0.00047045
19:55:31|0.00047045
19:55:31|0.00047045
19:55:33|0.00047045
19:55:34|0.00047051
19:55:35|0.00047051
19:55:36|0.00047051
19:55:38|0.00047033
19:55:38|0.00047033
19:55:39|0.00047033
19:55:40|0.00047049
19:55:41|0.00047046
19:55:42|0.00047046
19:55:44|0.00047046
19:55:44|0.00047046
19:55:45|0.00047046
19:55:47|0.00047046
19:55:48|0.00047046
19:55:49|0.00047054
19:55:50|0.00047048
19:55:51|0.00047048
19:55:52|0.00047048
19:55:53|0.00047048
19:55:54|0.00047056
19:55:55|0.00047056
19:55:57|0.00047056
19:55:58|0.00047057
19:55:59|0.00047081
19:55:59|0.00047081
19:56:00|0.00047057
19:56:01|0.00047057
19:56:03|0.00047057
19:56:04|0.00047057
19:56:04|0.00047076
19:56:06|0.00047082
19:56:07|0.00047099
19:56:07|0.00047099
19:56:08|0.00047099
19:56:10|0.00047099
19:56:10|0.00047099
19:56:11|0.00047099
19:56:12|0.00047097
19:56:13|0.00047117
19:56:14|0.00047117
19:56:16|0.00047143
19:56:17|0.00047143
19:56:18|0.00047144
19:56:20|0.0004715
19:56:20|0.0004715
19:56:22|0.0004715
19:56:23|0.0004715
19:56:25|0.00047136
19:56:26|0.00047136
19:56:27|0.00047136
19:56:29|0.0004714
19:56:29|0.0004714
19:56:30|0.0004714
19:56:33|0.00047113
19:56:33|0.00047113
19:56:34|0.00047113
19:56:35|0.00047113
19:56:36|0.00047135
19:56:37|0.00047135
19:56:38|0.00047135
19:56:39|0.00047135
19:56:40|0.00047135
19:56:41|0.00047135
19:56:42|0.00047113
19:56:43|0.00047113
19:56:44|0.00047113
19:56:45|0.00047113
19:56:46|0.00047113
19:56:47|0.00047094
19:56:48|0.00047094
19:56:49|0.00047094
19:56:50|0.00047094
19:56:51|0.00047094
19:56:52|0.00047086
19:56:53|0.00047086
19:56:54|0.00047086
19:56:55|0.00047086
19:56:56|0.00047086
19:56:57|0.00047094
19:56:58|0.00047115
19:56:59|0.00047115
19:57:00|0.00047115
19:57:01|0.00047118
19:57:02|0.00047134
19:57:03|0.00047134
19:57:05|0.00047162
19:57:06|0.00047162
19:57:07|0.00047162
19:57:07|0.00047162
19:57:09|0.00047162
19:57:10|0.00047135
19:57:11|0.00047135
19:57:13|0.00047135
19:57:13|0.00047145
19:57:15|0.00047145
19:57:16|0.00047137
19:57:17|0.00047139
19:57:18|0.00047139
19:57:19|0.00047139
19:57:20|0.00047139
19:57:21|0.00047139
19:57:22|0.00047139
19:57:23|0.00047139
19:57:25|0.00047122
19:57:26|0.00047122
19:57:27|0.00047122
19:57:28|0.00047122
19:57:29|0.00047122
19:57:31|0.00047089
19:57:32|0.00047122
19:57:34|0.00047122
19:57:35|0.00047122
19:57:36|0.0004716
19:57:37|0.00047164
19:57:38|0.00047151
19:57:39|0.00047151
19:57:40|0.00047163
19:57:41|0.00047171
19:57:42|0.00047171
19:57:43|0.00047182
19:57:44|0.00047186
19:57:45|0.00047186
19:57:46|0.00047175
19:57:47|0.00047209
19:57:48|0.00047209
19:57:50|0.00047209
19:57:51|0.00047209
19:57:51|0.00047176
19:57:52|0.00047176
19:57:54|0.00047176
19:57:55|0.0004717
19:57:56|0.0004717
19:57:57|0.0004717
19:57:58|0.0004717
19:57:59|0.0004717
19:58:00|0.00047162
19:58:01|0.00047166
19:58:02|0.00047154
19:58:03|0.00047154
19:58:04|0.00047154
19:58:05|0.00047154
19:58:06|0.00047148
19:58:07|0.00047148
19:58:08|0.00047146
19:58:09|0.0004715
19:58:10|0.0004715
19:58:12|0.00047193
19:58:13|0.00047193
19:58:13|0.00047193
19:58:15|0.00047193
19:58:15|0.00047193
19:58:16|0.00047193
19:58:17|0.00047193
19:58:19|0.00047193
19:58:20|0.00047193
19:58:21|0.00047193
19:58:22|0.00047193
19:58:23|0.00047193
19:58:24|0.00047193
19:58:25|0.00047193
19:58:26|0.00047193
19:58:28|0.00047193
19:58:29|0.00047186
19:58:31|0.00047183
19:58:31|0.00047211
19:58:32|0.00047211
19:58:33|0.00047211
19:58:35|0.00047211
19:58:36|0.00047211
19:58:38|0.00047214
19:58:38|0.00047259
19:58:39|0.00047265
19:58:41|0.00047251
19:58:42|0.00047251
19:58:43|0.00047227
19:58:44|0.00047227
19:58:45|0.00047227
19:58:46|0.00047241
19:58:47|0.00047241
19:58:48|0.00047258
19:58:49|0.00047258
19:58:50|0.00047258
19:58:51|0.00047264
19:58:52|0.00047264
19:58:53|0.00047264
19:58:54|0.00047264
19:58:55|0.00047291
19:58:56|0.00047296
19:58:57|0.00047296
19:58:58|0.00047299
19:58:59|0.00047327
19:59:00|0.00047343
19:59:01|0.00047343
19:59:02|0.00047311
19:59:03|0.00047311
19:59:05|0.0004733
19:59:05|0.00047306
19:59:06|0.00047298
19:59:07|0.00047361
19:59:08|0.00047361
19:59:09|0.00047361
19:59:10|0.00047342
19:59:11|0.00047342
19:59:13|0.00047369
19:59:14|0.00047369
19:59:15|0.00047392
19:59:16|0.00047392
19:59:17|0.00047392
19:59:18|0.00047396
19:59:19|0.00047394
19:59:20|0.00047394
19:59:21|0.00047394
19:59:22|0.00047422
19:59:23|0.00047438
19:59:24|0.00047443
19:59:26|0.00047448
19:59:27|0.00047431
19:59:29|0.00047431
19:59:30|0.00047445
19:59:31|0.00047454
19:59:32|0.00047462
19:59:34|0.00047464
19:59:35|0.00047464
19:59:35|0.000474
19:59:36|0.000474
19:59:38|0.00047362
19:59:39|0.00047342
19:59:40|0.00047333
19:59:42|0.00047274
19:59:42|0.00047274
19:59:44|0.00047309
19:59:45|0.00047309
19:59:45|0.00047309
19:59:47|0.00047366
19:59:48|0.00047366
19:59:49|0.00047366
19:59:50|0.00047345
19:59:51|0.00047345
19:59:52|0.00047345
19:59:53|0.00047358
19:59:54|0.00047358
19:59:55|0.00047385
19:59:56|0.00047385
19:59:57|0.00047385
19:59:58|0.00047385
19:59:59|0.0004735
20:00:00|0.0004735
20:00:01|0.00047455
20:00:02|0.00047455
20:00:03|0.00047455
20:00:04|0.00047455
20:00:05|0.00047423
20:00:06|0.00047423
20:00:07|0.00047395
20:00:08|0.00047419
20:00:09|0.00047419
20:00:10|0.00047451
20:00:11|0.00047451
20:00:12|0.00047451
20:00:13|0.0004747
20:00:14|0.00047472
20:00:15|0.00047472
20:00:17|0.00047432
20:00:18|0.00047432
20:00:18|0.00047432
20:00:20|0.00047432
20:00:20|0.00047432
20:00:21|0.00047432
20:00:22|0.00047377
20:00:24|0.0004735
20:00:25|0.0004735
20:00:26|0.00047351
20:00:27|0.00047351
20:00:29|0.00047351
20:00:29|0.00047351
20:00:31|0.0004734
20:00:32|0.00047371
20:00:34|0.00047376
20:00:35|0.00047376
20:00:35|0.00047386
20:00:37|0.00047378
20:00:38|0.00047378
20:00:39|0.00047378
20:00:39|0.00047378
20:00:40|0.00047358
20:00:41|0.00047337
20:00:43|0.0004734
20:00:43|0.00047327
20:00:45|0.00047324
20:00:47|0.00047317
20:00:47|0.00047331
20:00:48|0.00047331
20:00:50|0.00047253
20:00:51|0.00047253
20:00:52|0.00047253
20:00:53|0.00047237
20:00:54|0.00047237
20:00:55|0.00047277
20:00:56|0.00047277
20:00:58|0.000473
20:00:59|0.000473
20:00:59|0.000473
20:01:01|0.00047277
20:01:02|0.0004729
20:01:03|0.00047315
20:01:04|0.00047315
20:01:05|0.0004729
20:01:06|0.0004729
20:01:07|0.0004729
20:01:08|0.0004729
20:01:09|0.0004729
20:01:10|0.0004729
20:01:11|0.0004729
20:01:12|0.0004729
20:01:13|0.0004729
20:01:14|0.0004729
20:01:15|0.0004729
20:01:16|0.0004729
20:01:17|0.00047243
20:01:18|0.00047243
20:01:19|0.00047243
20:01:20|0.00047226
20:01:21|0.00047217
20:01:22|0.0004724
20:01:23|0.00047218
20:01:24|0.00047244
20:01:25|0.00047244
20:01:26|0.00047244
20:01:27|0.00047244
20:01:29|0.00047269
20:01:30|0.00047265
20:01:31|0.00047255
20:01:33|0.00047251
20:01:34|0.00047277
20:01:35|0.00047277
20:01:36|0.00047252
20:01:38|0.00047224
20:01:38|0.00047227
20:01:39|0.00047245
20:01:41|0.00047249
20:01:42|0.00047247
20:01:42|0.00047259
20:01:43|0.0004726
20:01:44|0.00047245
20:01:45|0.00047247
20:01:46|0.00047265
20:01:47|0.00047279
20:01:49|0.00047285
20:01:49|0.00047289
20:01:51|0.00047253
20:01:52|0.00047253
20:01:53|0.0004725
20:01:54|0.0004725
20:01:55|0.00047252
20:01:55|0.00047252
20:01:57|0.0004723
20:01:58|0.0004723
20:01:58|0.00047226
20:02:00|0.00047257
20:02:01|0.0004723
20:02:01|0.0004723
20:02:03|0.0004723
20:02:03|0.0004723
20:02:05|0.0004723
20:02:06|0.0004723
20:02:06|0.0004723
20:02:07|0.0004723
20:02:08|0.00047247
20:02:10|0.00047272
20:02:11|0.00047272
20:02:11|0.00047286
20:02:13|0.00047286
20:02:14|0.00047286
20:02:15|0.00047286
20:02:16|0.00047286
20:02:17|0.00047286
20:02:18|0.00047286
20:02:19|0.00047264
20:02:20|0.00047264
20:02:22|0.00047264
20:02:22|0.00047264
20:02:24|0.00047245
20:02:24|0.00047245
20:02:26|0.00047245
20:02:27|0.00047279
20:02:27|0.00047279
20:02:29|0.00047279
20:02:30|0.00047282
20:02:31|0.00047353
20:02:32|0.00047357
20:02:34|0.00047345
20:02:35|0.00047342
20:02:36|0.00047342
20:02:37|0.00047342
20:02:38|0.00047342
20:02:39|0.00047342
20:02:40|0.00047342
20:02:41|0.00047342
20:02:43|0.00047322
20:02:44|0.00047322
20:02:46|0.00047322
20:02:46|0.00047322
20:02:47|0.00047356
20:02:48|0.00047356
20:02:49|0.00047356
20:02:50|0.00047356
20:02:51|0.00047356
20:02:52|0.00047356
20:02:53|0.00047382
20:02:54|0.00047382
20:02:55|0.00047382
20:02:56|0.00047382
20:02:57|0.00047382
20:02:58|0.00047382
20:02:59|0.00047382
20:03:01|0.00047382
20:03:02|0.00047382
20:03:03|0.00047375
20:03:04|0.00047375
20:03:05|0.00047366
20:03:06|0.00047366
20:03:07|0.00047366
20:03:08|0.00047377
20:03:09|0.00047394
20:03:10|0.00047458
20:03:11|0.00047386
20:03:12|0.00047386
20:03:13|0.00047386
20:03:14|0.00047384
20:03:15|0.00047384
20:03:16|0.00047384
20:03:17|0.00047384
20:03:18|0.00047384
20:03:19|0.00047376
20:03:20|0.00047376
20:03:21|0.00047376
20:03:22|0.00047376
20:03:23|0.00047376
20:03:24|0.00047381
20:03:25|0.00047371
20:03:26|0.00047371
20:03:27|0.00047371
20:03:28|0.00047371
20:03:29|0.00047371
20:03:31|0.00047415
20:03:31|0.00047415
20:03:33|0.00047459
20:03:33|0.00047459
20:03:35|0.00047444
20:03:35|0.00047456
20:03:36|0.00047456
20:03:37|0.00047455
20:03:38|0.00047455
20:03:40|0.00047455
20:03:40|0.00047455
20:03:41|0.00047486
20:03:42|0.00047529
20:03:43|0.00047518
20:03:45|0.00047518
20:03:45|0.00047518
20:03:47|0.00047528
20:03:47|0.00047528
20:03:48|0.00047528
20:03:49|0.00047527
20:03:50|0.0004749
20:03:52|0.00047528
20:03:53|0.00047528
20:03:53|0.00047528
20:03:54|0.00047528
20:03:56|0.00047528
20:03:57|0.00047528
20:03:58|0.00047528
20:03:59|0.00047526
20:03:59|0.0004752
20:04:01|0.00047532
20:04:02|0.00047521
20:04:02|0.00047521
20:04:03|0.00047538
20:04:04|0.00047538
20:04:05|0.00047538
20:04:07|0.00047538
20:04:08|0.00047486
20:04:09|0.0004749
20:04:10|0.0004749
20:04:10|0.0004749
20:04:11|0.0004749
20:04:12|0.00047467
20:04:14|0.00047467
20:04:14|0.00047477
20:04:15|0.00047477
20:04:16|0.00047477
20:04:17|0.00047466
20:04:18|0.00047466
20:04:19|0.00047429
20:04:21|0.00047444
20:04:21|0.00047444
20:04:23|0.00047444
20:04:24|0.00047464
20:04:24|0.00047492
20:04:25|0.00047492
20:04:26|0.00047494
20:04:27|0.00047494
20:04:28|0.00047494
20:04:30|0.00047494
20:04:32|0.00047494
20:04:33|0.00047458
20:04:35|0.00047458
20:04:36|0.0004745
20:04:37|0.0004745
20:04:38|0.0004745
20:04:39|0.00047474
20:04:41|0.00047474
20:04:42|0.00047474
20:04:43|0.00047474
20:04:44|0.00047474
20:04:45|0.00047474
20:04:46|0.00047474
20:04:48|0.00047474
20:04:49|0.00047474
20:04:50|0.00047474
20:04:50|0.00047474
20:04:51|0.00047478
20:04:52|0.00047478
20:04:53|0.00047478
20:04:54|0.00047478
20:04:55|0.00047478
20:04:57|0.00047467
20:04:58|0.00047498
20:04:58|0.00047498
20:05:00|0.00047511
20:05:01|0.00047498
20:05:03|0.00047498
20:05:04|0.00047498
20:05:04|0.00047498
20:05:05|0.00047498
20:05:06|0.00047498
20:05:07|0.00047529
20:05:08|0.00047532
20:05:09|0.00047504
20:05:10|0.00047504
20:05:11|0.00047504
20:05:13|0.00047504
20:05:14|0.00047504
20:05:15|0.00047504
20:05:15|0.00047532
20:05:17|0.00047532
20:05:17|0.00047556
20:05:19|0.00047556
20:05:20|0.00047556
20:05:22|0.00047563
20:05:23|0.00047563
20:05:23|0.00047564
20:05:24|0.00047564
20:05:25|0.00047537
20:05:26|0.00047515
20:05:27|0.00047515
20:05:29|0.00047575
20:05:30|0.00047575
20:05:32|0.00047542
20:05:32|0.00047542
20:05:33|0.00047542
20:05:35|0.00047567
20:05:37|0.00047567
20:05:38|0.00047556
20:05:39|0.00047556
20:05:41|0.00047589
20:05:42|0.00047604
20:05:43|0.00047604
20:05:44|0.00047604
20:05:45|0.00047604
20:05:46|0.00047604
20:05:47|0.00047604
20:05:48|0.00047604
20:05:49|0.00047604
20:05:50|0.00047604
20:05:51|0.00047604
20:05:52|0.00047604
20:05:53|0.00047604
20:05:54|0.00047604
20:05:55|0.00047599
20:05:56|0.00047599
20:05:57|0.00047599
20:05:58|0.00047583
20:05:59|0.00047583
20:06:00|0.00047592
20:06:01|0.00047597
20:06:02|0.00047571
20:06:03|0.00047571
20:06:04|0.00047571
20:06:05|0.00047543
20:06:06|0.00047543
20:06:07|0.00047543
20:06:08|0.00047544
20:06:09|0.00047561
20:06:10|0.00047525
20:06:11|0.00047581
20:06:12|0.00047581
20:06:13|0.00047581
20:06:14|0.00047588
20:06:15|0.00047588
20:06:16|0.00047592
20:06:17|0.00047592
20:06:18|0.00047592
20:06:19|0.00047592
20:06:21|0.00047592
20:06:21|0.00047592
20:06:22|0.00047592
20:06:23|0.00047592
20:06:24|0.00047549
20:06:26|0.00047549
20:06:27|0.00047549
20:06:27|0.00047549
20:06:28|0.00047549
20:06:29|0.00047594
20:06:30|0.00047594
20:06:32|0.00047594
20:06:34|0.00047568
20:06:35|0.00047568
20:06:37|0.00047593
20:06:38|0.00047593
20:06:39|0.00047593
20:06:40|0.00047568
20:06:41|0.00047568
20:06:42|0.00047568
20:06:44|0.00047568
20:06:45|0.00047568
20:06:46|0.00047543
20:06:47|0.00047543
20:06:48|0.00047543
20:06:49|0.00047543
20:06:50|0.00047543
20:06:51|0.00047543
20:06:52|0.00047548
20:06:53|0.00047548
20:06:54|0.00047548
20:06:55|0.00047548
20:06:56|0.00047548
20:06:57|0.00047548
20:06:58|0.00047548
20:06:59|0.00047548
20:07:00|0.00047548
20:07:01|0.00047548
20:07:02|0.00047548
20:07:04|0.00047548
20:07:05|0.00047548
20:07:06|0.00047533
20:07:07|0.00047516
20:07:08|0.00047516
20:07:09|0.00047516
20:07:10|0.00047516
20:07:11|0.00047489
20:07:12|0.00047489
20:07:13|0.00047466
20:07:14|0.00047466
20:07:15|0.0004751
20:07:15|0.0004751
20:07:17|0.0004751
20:07:17|0.00047463
20:07:19|0.00047463
20:07:20|0.00047463
20:07:21|0.00047463
20:07:22|0.00047432
20:07:23|0.00047432
20:07:24|0.00047432
20:07:25|0.00047391
20:07:26|0.00047391
20:07:27|0.00047425
20:07:28|0.00047425
20:07:29|0.00047425
20:07:30|0.00047448
20:07:31|0.00047448
20:07:33|0.00047448
20:07:35|0.00047448
20:07:35|0.00047488
20:07:36|0.00047493
20:07:37|0.00047493
20:07:38|0.00047483
20:07:40|0.00047451
20:07:42|0.00047458
20:07:44|0.00047422
20:07:45|0.00047418
20:07:46|0.00047418
20:07:46|0.00047393
20:07:48|0.00047361
20:07:48|0.00047361
20:07:49|0.00047361
20:07:50|0.00047361
20:07:52|0.00047377
20:07:53|0.00047377
20:07:54|0.00047448
20:07:56|0.00047391
20:07:56|0.00047404
20:07:57|0.00047404
20:07:59|0.00047419
20:08:00|0.00047432
20:08:00|0.00047403
20:08:02|0.00047403
20:08:03|0.00047406
20:08:03|0.00047406
20:08:05|0.00047404
20:08:06|0.00047429
20:08:07|0.00047429
20:08:07|0.00047429
20:08:09|0.00047392
20:08:09|0.00047391
20:08:10|0.00047399
20:08:12|0.00047399
20:08:12|0.00047399
20:08:13|0.00047391
20:08:15|0.00047392
20:08:16|0.00047394
20:08:16|0.00047394
20:08:17|0.00047394
20:08:19|0.00047368
20:08:19|0.00047367
20:08:21|0.00047353
20:08:22|0.00047353
20:08:23|0.00047329
20:08:24|0.00047328
20:08:25|0.00047299
20:08:26|0.00047302
20:08:27|0.00047262
20:08:28|0.00047275
20:08:29|0.00047275
20:08:30|0.00047275
20:08:31|0.00047297
20:08:32|0.00047265
20:08:33|0.00047265
20:08:35|0.00047338
20:08:36|0.00047338
20:08:37|0.00047312
20:08:39|0.00047312
20:08:40|0.00047288
20:08:41|0.00047313
20:08:42|0.00047313
20:08:43|0.00047297
20:08:44|0.00047306
20:08:45|0.00047306
20:08:46|0.00047368
20:08:47|0.00047336
20:08:48|0.00047342
20:08:49|0.00047342
20:08:50|0.00047342
20:08:51|0.00047342
20:08:52|0.00047342
20:08:53|0.00047366
20:08:54|0.00047366
20:08:56|0.00047355
20:08:57|0.0004734
20:08:58|0.00047366
20:08:58|0.00047366
20:09:00|0.00047366
20:09:01|0.00047366
20:09:01|0.00047366
20:09:03|0.00047366
20:09:03|0.00047366
20:09:04|0.00047366
20:09:05|0.00047366
20:09:06|0.00047366
20:09:07|0.00047336
20:09:09|0.00047321
20:09:09|0.00047315
20:09:11|0.00047315
20:09:11|0.00047315
20:09:13|0.00047315
20:09:13|0.00047315
20:09:14|0.00047315
20:09:16|0.00047315
20:09:16|0.00047321
20:09:17|0.00047321
20:09:18|0.00047321
20:09:19|0.00047285
20:09:21|0.00047285
20:09:22|0.00047295
20:09:23|0.00047279
20:09:24|0.00047317
20:09:25|0.00047317
20:09:26|0.00047317
20:09:27|0.00047317
20:09:28|0.00047317
20:09:29|0.00047317
20:09:30|0.00047374
20:09:31|0.00047374
20:09:32|0.00047374
20:09:33|0.00047374
20:09:35|0.00047374
20:09:35|0.00047374
20:09:37|0.0004734
20:09:38|0.00047322
20:09:39|0.00047322
20:09:40|0.00047322
20:09:41|0.00047322
20:09:42|0.00047337
20:09:43|0.00047337
20:09:44|0.00047337
20:09:45|0.00047337
20:09:46|0.00047336
20:09:47|0.00047352
20:09:48|0.00047319
20:09:49|0.00047319
20:09:50|0.00047303
20:09:51|0.00047303
20:09:52|0.00047303
20:09:53|0.00047303
20:09:54|0.00047303
20:09:55|0.00047229
20:09:56|0.00047256
20:09:57|0.00047256
20:09:58|0.00047256
20:09:59|0.00047256
20:10:01|0.00047215
20:10:02|0.00047246
20:10:03|0.00047253
20:10:04|0.00047287
20:10:05|0.00047287
20:10:06|0.00047277
20:10:07|0.00047277
20:10:08|0.00047277
20:10:09|0.00047277
20:10:10|0.00047276
20:10:11|0.0004728
20:10:12|0.00047268
20:10:13|0.00047265
20:10:14|0.00047265
20:10:15|0.00047265
20:10:16|0.00047265
20:10:17|0.00047265
20:10:18|0.0004725
20:10:19|0.00047244
20:10:20|0.00047244
20:10:21|0.00047244
20:10:22|0.00047244
20:10:23|0.00047244
20:10:24|0.00047227
20:10:25|0.0004724
20:10:26|0.00047233
20:10:27|0.00047233
20:10:28|0.00047233
20:10:29|0.00047233
20:10:30|0.00047224
20:10:31|0.00047224
20:10:32|0.00047238
20:10:33|0.00047194
20:10:34|0.00047173
20:10:36|0.00047178
20:10:37|0.00047178
20:10:38|0.00047193
20:10:39|0.00047202
20:10:40|0.00047202
20:10:41|0.00047209
20:10:42|0.00047209
20:10:44|0.00047217
20:10:44|0.00047217
20:10:46|0.00047211
20:10:47|0.00047211
20:10:48|0.00047211
20:10:49|0.00047211
20:10:50|0.00047211
20:10:51|0.00047211
20:10:52|0.00047211
20:10:53|0.00047211
20:10:54|0.00047187
20:10:55|0.0004721
20:10:56|0.0004721
20:10:57|0.00047178
20:10:58|0.00047178
20:10:59|0.00047178
20:11:00|0.00047178
20:11:02|0.00047178
20:11:02|0.00047212
20:11:04|0.00047212
20:11:04|0.00047212
20:11:06|0.00047193
20:11:07|0.00047193
20:11:08|0.00047193
20:11:08|0.00047233
20:11:09|0.00047265
20:11:10|0.00047265
20:11:11|0.00047265
20:11:13|0.00047265
20:11:13|0.00047227
20:11:15|0.00047227
20:11:16|0.00047227
20:11:16|0.00047233
20:11:17|0.00047233
20:11:18|0.00047233
20:11:19|0.00047233
20:11:20|0.00047233
20:11:21|0.00047233
20:11:22|0.00047233
20:11:23|0.00047233
20:11:24|0.00047275
20:11:25|0.00047275
20:11:26|0.0004728
20:11:28|0.00047266
20:11:29|0.00047266
20:11:30|0.00047254
20:11:31|0.00047236
20:11:31|0.00047236
20:11:33|0.00047236
20:11:33|0.00047224
20:11:34|0.00047224
20:11:36|0.00047204
20:11:38|0.00047204
20:11:39|0.00047204
20:11:40|0.00047204
20:11:41|0.00047204
20:11:42|0.00047204
20:11:43|0.00047204
20:11:44|0.00047204
20:11:46|0.00047244
20:11:46|0.00047244
20:11:48|0.00047244
20:11:49|0.00047244
20:11:50|0.00047244
20:11:51|0.0004725
20:11:52|0.0004725
20:11:53|0.0004725
20:11:54|0.00047214
20:11:55|0.00047214
20:11:56|0.00047214
20:11:57|0.00047214
20:11:58|0.00047214
20:11:59|0.00047214
20:12:00|0.00047214
20:12:01|0.00047235
20:12:02|0.00047235
20:12:03|0.00047235
20:12:04|0.00047244
20:12:05|0.00047244
20:12:06|0.00047252
20:12:07|0.00047258
20:12:08|0.00047283
20:12:09|0.00047283
20:12:10|0.00047283
20:12:11|0.00047283
20:12:12|0.00047283
20:12:13|0.00047283
20:12:14|0.00047283
20:12:15|0.00047283
20:12:16|0.00047283
20:12:17|0.00047283
20:12:18|0.00047283
20:12:19|0.00047283
20:12:20|0.00047281
20:12:21|0.00047281
20:12:22|0.00047281
20:12:23|0.00047281
20:12:24|0.00047281
20:12:25|0.0004728
20:12:27|0.0004728
20:12:27|0.0004728
20:12:29|0.0004728
20:12:30|0.00047273
20:12:30|0.00047292
20:12:31|0.00047282
20:12:33|0.00047279
20:12:33|0.00047279
20:12:35|0.00047279
20:12:37|0.00047279
20:12:38|0.00047279
20:12:40|0.00047311
20:12:41|0.00047311
20:12:42|0.00047311
20:12:43|0.00047311
20:12:45|0.00047311
20:12:45|0.00047311
20:12:47|0.00047311
20:12:47|0.00047305
20:12:48|0.00047305
20:12:49|0.00047308
20:12:50|0.00047308
20:12:52|0.00047308
20:12:52|0.00047317
20:12:53|0.00047317
20:12:54|0.00047317
20:12:55|0.00047317
20:12:56|0.00047317
20:12:57|0.00047317
20:12:58|0.00047317
20:12:59|0.00047317
20:13:00|0.00047317
20:13:01|0.00047317
20:13:02|0.00047317
20:13:03|0.00047317
20:13:04|0.00047286
20:13:05|0.00047286
20:13:06|0.00047286
20:13:07|0.00047286
20:13:08|0.00047286
20:13:09|0.00047286
20:13:10|0.00047286
20:13:11|0.00047286
20:13:12|0.00047346
20:13:14|0.00047346
20:13:14|0.00047353
20:13:15|0.00047353
20:13:16|0.00047353
20:13:17|0.0004735
20:13:18|0.0004735
20:13:20|0.0004735
20:13:20|0.0004735
20:13:21|0.0004735
20:13:22|0.0004735
20:13:23|0.00047308
20:13:25|0.00047308
20:13:25|0.00047308
20:13:26|0.00047308
20:13:27|0.00047322
20:13:28|0.00047322
20:13:30|0.00047322
20:13:31|0.00047322
20:13:32|0.00047344
20:13:33|0.00047344
20:13:34|0.00047344
20:13:35|0.00047344
20:13:37|0.00047345
20:13:37|0.00047345
20:13:39|0.00047333
20:13:40|0.00047333
20:13:41|0.00047333
20:13:42|0.00047337
20:13:44|0.00047296
20:13:45|0.00047296
20:13:46|0.00047296
20:13:46|0.00047296
20:13:48|0.00047302
20:13:49|0.00047302
20:13:49|0.00047302
20:13:51|0.00047297
20:13:52|0.00047297
20:13:53|0.00047297
20:13:54|0.00047283
20:13:56|0.00047278
20:13:57|0.00047278
20:13:57|0.00047259
20:13:59|0.00047277
20:13:59|0.00047277
20:14:00|0.00047277
20:14:01|0.00047261
20:14:03|0.00047261
20:14:04|0.00047261
20:14:05|0.00047261
20:14:05|0.00047261
20:14:07|0.00047255
20:14:07|0.00047255
20:14:08|0.00047255
20:14:10|0.00047287
20:14:11|0.00047287
20:14:12|0.00047287
20:14:13|0.00047287
20:14:14|0.00047287
20:14:15|0.00047287
20:14:16|0.00047287
20:14:17|0.00047287
20:14:18|0.00047287
20:14:19|0.00047287
20:14:20|0.00047287
20:14:21|0.0004729
20:14:22|0.0004729
20:14:23|0.0004729
20:14:24|0.0004729
20:14:25|0.0004729
20:14:26|0.0004729
20:14:27|0.0004729
20:14:28|0.0004729
20:14:29|0.0004729
20:14:30|0.00047269
20:14:32|0.00047289
20:14:32|0.0004729
20:14:34|0.00047317
20:14:34|0.0004732
20:14:36|0.00047331
20:14:36|0.00047331
20:14:38|0.00047335
20:14:39|0.00047335
20:14:40|0.00047335
20:14:41|0.00047335
20:14:42|0.00047335
20:14:43|0.00047335
20:14:45|0.00047335
20:14:46|0.00047335
20:14:47|0.00047349
20:14:48|0.00047335
20:14:49|0.00047335
20:14:50|0.00047335
20:14:52|0.00047335
20:14:53|0.00047356
20:14:54|0.00047369
20:14:55|0.0004735
20:14:56|0.0004735
20:14:57|0.00047363
20:14:58|0.0004735
20:14:59|0.0004735
20:15:00|0.0004735
20:15:01|0.0004735
20:15:02|0.0004735
20:15:03|0.0004735
20:15:04|0.0004735
20:15:05|0.00047377
20:15:07|0.00047377
20:15:08|0.00047391
20:15:09|0.00047391
20:15:10|0.00047391
20:15:11|0.00047391
20:15:12|0.00047391
20:15:13|0.00047416
20:15:14|0.00047421
20:15:15|0.00047416
20:15:16|0.00047416
20:15:17|0.0004742
20:15:18|0.00047454
20:15:19|0.00047475
20:15:20|0.00047463
20:15:21|0.00047463
20:15:22|0.00047463
20:15:23|0.00047462
20:15:24|0.00047462
20:15:25|0.00047462
20:15:26|0.00047462
20:15:27|0.00047456
20:15:28|0.00047456
20:15:29|0.00047467
20:15:30|0.00047467
20:15:31|0.00047467
20:15:32|0.00047467
20:15:33|0.0004747
20:15:34|0.00047466
20:15:35|0.00047466
20:15:36|0.00047466
20:15:37|0.00047459
20:15:38|0.00047464
20:15:39|0.00047464
20:15:40|0.00047464
20:15:41|0.00047464
20:15:42|0.00047446
20:15:43|0.00047446
20:15:44|0.00047446
20:15:45|0.00047446
20:15:46|0.00047446
20:15:47|0.00047442
20:15:48|0.00047434
20:15:49|0.00047434
20:15:50|0.00047434
20:15:51|0.00047434
20:15:52|0.0004742
20:15:53|0.0004742
20:15:54|0.0004742
20:15:55|0.0004742
20:15:56|0.0004742
20:15:57|0.0004742
20:15:58|0.0004742
20:15:59|0.0004742
20:16:00|0.00047399
20:16:01|0.00047409
20:16:02|0.00047394
20:16:03|0.00047394
20:16:04|0.00047394
20:16:05|0.00047394
20:16:06|0.00047394
20:16:07|0.00047394
20:16:08|0.00047429
20:16:09|0.00047438
20:16:10|0.00047438
20:16:11|0.00047438
20:16:12|0.00047375
20:16:13|0.00047375
20:16:14|0.00047371
20:16:15|0.00047382
20:16:16|0.00047382
20:16:17|0.00047382
20:16:18|0.00047371
20:16:19|0.00047371
20:16:20|0.00047371
20:16:21|0.00047397
20:16:22|0.00047397
20:16:23|0.00047416
20:16:24|0.00047437
20:16:25|0.00047437
20:16:26|0.00047437
20:16:27|0.00047437
20:16:28|0.00047437
20:16:29|0.00047437
20:16:30|0.00047405
20:16:32|0.00047407
20:16:33|0.00047407
20:16:33|0.00047407
20:16:35|0.00047392
20:16:36|0.00047392
20:16:37|0.00047392
20:16:38|0.00047392
20:16:40|0.00047392
20:16:41|0.00047392
20:16:42|0.00047392
20:16:43|0.00047365
20:16:44|0.00047365
20:16:45|0.0004738
20:16:47|0.0004738
20:16:48|0.0004738
20:16:49|0.00047344
20:16:50|0.00047344
20:16:51|0.00047333
20:16:52|0.00047333
20:16:53|0.00047333
20:16:54|0.00047323
20:16:54|0.00047323
20:16:56|0.00047319
20:16:57|0.00047319
20:16:58|0.00047319
20:16:59|0.00047311
20:17:00|0.00047311
20:17:01|0.00047311
20:17:02|0.00047311
20:17:03|0.00047318
20:17:04|0.00047332
20:17:05|0.00047332
20:17:06|0.00047341
20:17:07|0.00047341
20:17:08|0.00047341
20:17:09|0.00047341
20:17:10|0.00047325
20:17:11|0.00047325
20:17:12|0.00047325
20:17:13|0.00047325
20:17:13|0.00047325
20:17:15|0.00047328
20:17:16|0.00047328
20:17:17|0.00047328
20:17:18|0.00047328
20:17:19|0.00047328
20:17:20|0.00047328
20:17:20|0.00047327
20:17:22|0.00047327
20:17:23|0.00047327
20:17:23|0.0004735
20:17:25|0.00047368
20:17:26|0.00047368
20:17:27|0.00047372
20:17:28|0.00047372
20:17:29|0.00047372
20:17:30|0.00047372
20:17:31|0.00047361
20:17:32|0.00047361
20:17:32|0.00047361
20:17:34|0.00047361
20:17:35|0.00047361
20:17:36|0.00047361
20:17:37|0.00047361
20:17:38|0.00047378
20:17:39|0.00047378
20:17:40|0.00047378
20:17:42|0.0004733
20:17:43|0.0004733
20:17:45|0.0004733
20:17:46|0.00047329
20:17:47|0.00047308
20:17:48|0.00047308
20:17:49|0.00047308
20:17:50|0.00047308
20:17:51|0.00047308
20:17:52|0.00047271
20:17:53|0.00047255
20:17:54|0.00047282
20:17:55|0.00047266
20:17:56|0.00047266
20:17:57|0.00047266
20:17:58|0.00047266
20:17:59|0.00047299
20:18:00|0.00047311
20:18:01|0.00047311
20:18:02|0.00047311
20:18:03|0.00047311
20:18:04|0.00047311
20:18:05|0.00047311
20:18:06|0.00047311
20:18:07|0.00047311
20:18:08|0.00047296
20:18:10|0.00047294
20:18:11|0.00047294
20:18:12|0.00047294
20:18:13|0.00047294
20:18:13|0.00047289
20:18:14|0.00047289
20:18:16|0.00047284
20:18:17|0.00047284
20:18:18|0.00047284
20:18:19|0.00047265
20:18:19|0.00047264
20:18:20|0.00047264
20:18:22|0.00047261
20:18:23|0.00047252
20:18:24|0.00047238
20:18:25|0.00047253
20:18:26|0.00047248
20:18:27|0.00047248
20:18:28|0.00047248
20:18:29|0.00047243
20:18:30|0.00047243
20:18:31|0.00047243
20:18:32|0.00047243
20:18:33|0.00047243
20:18:34|0.00047243
20:18:35|0.00047332
20:18:36|0.00047341
20:18:37|0.00047366
20:18:38|0.00047378
20:18:39|0.00047377
20:18:41|0.00047363
20:18:42|0.00047345
20:18:43|0.00047345
20:18:44|0.00047345
20:18:45|0.00047337
20:18:46|0.00047337
20:18:47|0.00047337
20:18:48|0.00047337
20:18:49|0.0004734
20:18:50|0.0004734
20:18:51|0.00047339
20:18:52|0.00047339
20:18:54|0.00047319
20:18:55|0.0004733
20:18:56|0.0004733
20:18:57|0.00047348
20:18:58|0.00047348
20:18:59|0.00047373
20:19:00|0.0004738
20:19:01|0.0004738
20:19:02|0.0004738
20:19:03|0.0004738
20:19:04|0.00047368
20:19:05|0.00047368
20:19:06|0.00047368
20:19:07|0.00047357
20:19:08|0.00047357
20:19:09|0.00047365
20:19:10|0.00047369
20:19:11|0.00047369
20:19:12|0.00047369
20:19:13|0.00047369
20:19:14|0.00047369
20:19:16|0.00047369
20:19:16|0.00047369
20:19:17|0.00047369
20:19:19|0.0004736
20:19:20|0.0004736
20:19:20|0.00047358
20:19:21|0.00047358
20:19:22|0.00047358
20:19:24|0.00047344
20:19:24|0.00047329
20:19:26|0.00047326
20:19:27|0.00047315
20:19:27|0.00047315
20:19:29|0.00047315
20:19:29|0.00047315
20:19:31|0.00047315
20:19:32|0.00047315
20:19:33|0.00047315
20:19:34|0.00047315
20:19:35|0.00047315
20:19:36|0.00047315
20:19:37|0.00047315
20:19:38|0.00047315
20:19:39|0.00047315
20:19:40|0.00047359
20:19:42|0.00047358
20:19:43|0.00047358
20:19:43|0.00047366
20:19:44|0.00047366
20:19:46|0.00047376
20:19:47|0.00047376
20:19:49|0.00047376
20:19:49|0.00047398
20:19:51|0.00047398
20:19:53|0.00047398
20:19:54|0.00047398
20:19:55|0.00047398
20:19:56|0.00047398
20:19:57|0.00047398
20:19:58|0.00047398
20:19:59|0.00047398
20:20:00|0.00047425
20:20:01|0.00047425
20:20:02|0.00047419
20:20:03|0.00047423
20:20:04|0.00047425
20:20:05|0.00047425
20:20:06|0.00047425
20:20:07|0.00047425
20:20:08|0.00047453
20:20:10|0.00047471
20:20:11|0.00047478
20:20:12|0.00047486
20:20:12|0.00047486
20:20:14|0.00047505
20:20:15|0.00047471
20:20:15|0.00047471
20:20:17|0.00047471
20:20:19|0.00047471
20:20:19|0.00047471
20:20:20|0.00047445
20:20:21|0.00047445
20:20:22|0.00047471
20:20:23|0.00047458
20:20:24|0.00047499
20:20:25|0.00047499
20:20:26|0.000475
20:20:27|0.000475
20:20:29|0.00047469
20:20:31|0.00047469
20:20:31|0.00047457
20:20:32|0.00047457
20:20:33|0.00047488
20:20:34|0.00047444
20:20:35|0.00047444
20:20:36|0.00047444
20:20:37|0.00047444
20:20:38|0.00047444
20:20:39|0.00047444
20:20:40|0.00047513
20:20:42|0.0004752
20:20:43|0.0004752
20:20:44|0.00047524
20:20:45|0.00047524
20:20:46|0.00047524
20:20:48|0.00047524
20:20:48|0.00047524
20:20:49|0.00047513
20:20:50|0.00047513
20:20:51|0.00047513
20:20:52|0.00047517
20:20:53|0.00047517
20:20:54|0.00047539
20:20:55|0.00047543
20:20:56|0.00047553
20:20:58|0.00047562
20:20:59|0.00047562
20:20:59|0.00047562
20:21:01|0.00047559
20:21:01|0.00047559
20:21:02|0.00047559
20:21:05|0.00047559
20:21:05|0.00047559
20:21:06|0.00047559
20:21:08|0.00047538
20:21:09|0.00047538
20:21:09|0.00047538
20:21:11|0.00047538
20:21:12|0.00047538
20:21:13|0.00047538
20:21:14|0.00047538
20:21:14|0.00047473
20:21:16|0.00047459
20:21:17|0.00047459
20:21:18|0.00047459
20:21:19|0.00047654
20:21:20|0.00047654
20:21:21|0.00047532
20:21:22|0.00047549
20:21:23|0.00047552
20:21:24|0.00047552
20:21:25|0.00047552
20:21:26|0.00047552
20:21:27|0.00047558
20:21:28|0.00047558
20:21:28|0.00047558
20:21:30|0.00047558
20:21:31|0.00047531
20:21:32|0.00047531
20:21:33|0.00047531
20:21:34|0.00047531
20:21:35|0.00047531
20:21:36|0.00047546
20:21:37|0.00047561
20:21:38|0.00047561
20:21:38|0.00047552
20:21:40|0.00047562
20:21:41|0.00047562
20:21:42|0.00047562
20:21:42|0.00047562
20:21:44|0.00047562
20:21:45|0.00047562
20:21:46|0.00047526
20:21:47|0.00047521
20:21:48|0.00047521
20:21:49|0.00047521
20:21:50|0.00047521
20:21:51|0.000475
20:21:52|0.0004747
20:21:53|0.0004747
20:21:54|0.0004747
20:21:55|0.0004747
20:21:56|0.0004747
20:21:58|0.0004745
20:21:58|0.0004745
20:21:59|0.0004746
20:22:00|0.0004746
20:22:01|0.0004746
20:22:02|0.00047497
20:22:03|0.00047498
20:22:04|0.00047498
20:22:05|0.00047498
20:22:06|0.00047521
20:22:07|0.00047521
20:22:09|0.00047521
20:22:10|0.00047475
20:22:12|0.00047475
20:22:12|0.00047475
20:22:13|0.00047469
20:22:14|0.00047469
20:22:15|0.00047487
20:22:17|0.00047487
20:22:18|0.00047487
20:22:19|0.00047471
20:22:20|0.00047471
20:22:22|0.00047471
20:22:22|0.00047471
20:22:23|0.00047471
20:22:24|0.00047471
20:22:25|0.00047471
20:22:26|0.00047471
20:22:27|0.00047471
20:22:29|0.00047464
20:22:30|0.00047464
20:22:31|0.00047464
20:22:32|0.00047464
20:22:33|0.00047454
20:22:35|0.00047449
20:22:35|0.00047449
20:22:37|0.00047449
20:22:38|0.00047449
20:22:39|0.00047449
20:22:40|0.00047449
20:22:42|0.0004742
20:22:43|0.00047403
20:22:45|0.00047428
20:22:46|0.00047428
20:22:47|0.00047428
20:22:48|0.0004746
20:22:49|0.0004746
20:22:50|0.0004746
20:22:50|0.0004749
20:22:51|0.0004749
20:22:53|0.0004749
20:22:54|0.0004749
20:22:55|0.00047479
20:22:55|0.00047479
20:22:56|0.00047489
20:22:57|0.0004752
20:22:58|0.00047546
20:23:00|0.00047546
20:23:01|0.00047529
20:23:01|0.00047529
20:23:02|0.00047529
20:23:04|0.00047529
20:23:04|0.00047529
20:23:06|0.00047529
20:23:07|0.00047529
20:23:08|0.00047529
20:23:09|0.00047529
20:23:10|0.00047508
20:23:11|0.00047508
20:23:12|0.00047473
20:23:13|0.00047473
20:23:14|0.00047473
20:23:15|0.00047473
20:23:16|0.00047473
20:23:17|0.00047473
20:23:18|0.00047501
20:23:19|0.00047501
20:23:20|0.00047501
20:23:21|0.00047518
20:23:22|0.00047518
20:23:23|0.00047525
20:23:24|0.00047537
20:23:25|0.00047537
20:23:26|0.00047537
20:23:27|0.00047537
20:23:28|0.00047537
20:23:29|0.00047537
20:23:30|0.00047537
20:23:31|0.00047537
20:23:32|0.00047551
20:23:34|0.00047551
20:23:35|0.00047551
20:23:36|0.00047511
20:23:37|0.00047492
20:23:38|0.00047482
20:23:38|0.00047497
20:23:39|0.00047497
20:23:41|0.00047497
20:23:42|0.00047489
20:23:43|0.00047489
20:23:44|0.00047489
20:23:45|0.000475
20:23:47|0.000475
20:23:47|0.000475
20:23:49|0.000475
20:23:50|0.00047538
20:23:51|0.00047538
20:23:53|0.00047538
20:23:54|0.00047538
20:23:55|0.00047538
20:23:56|0.00047538
20:23:56|0.00047538
20:23:58|0.00047538
20:23:59|0.00047588
20:24:01|0.00047589
20:24:02|0.00047589
20:24:03|0.00047589
20:24:04|0.00047557
20:24:05|0.00047557
20:24:06|0.00047557
20:24:08|0.00047587
20:24:09|0.00047596
20:24:10|0.00047596
20:24:11|0.00047596
20:24:11|0.00047598
20:24:13|0.00047598
20:24:14|0.00047584
20:24:15|0.00047584
20:24:15|0.00047584
20:24:17|0.000476
20:24:18|0.000476
20:24:19|0.00047588
20:24:20|0.00047597
20:24:21|0.00047612
20:24:22|0.00047612
20:24:22|0.00047612
20:24:24|0.00047612
20:24:24|0.00047612
20:24:25|0.00047612
20:24:27|0.00047584
20:24:28|0.00047584
20:24:29|0.00047584
20:24:29|0.00047584
20:24:31|0.00047584
20:24:32|0.00047584
20:24:33|0.00047584
20:24:34|0.00047584
20:24:35|0.00047584
20:24:36|0.00047579
20:24:37|0.00047579
20:24:38|0.00047577
20:24:39|0.0004758
20:24:40|0.0004758
20:24:41|0.0004758
20:24:42|0.0004758
20:24:43|0.0004758
20:24:44|0.00047605
20:24:45|0.00047605
20:24:46|0.00047605
20:24:47|0.00047605
20:24:48|0.00047595
20:24:49|0.00047588
20:24:50|0.00047588
20:24:51|0.00047588
20:24:52|0.00047588
20:24:53|0.00047592
20:24:54|0.00047584
20:24:55|0.00047584
20:24:56|0.00047559
20:24:57|0.00047559
20:24:58|0.00047548
20:24:59|0.00047548
20:25:01|0.00047548
20:25:01|0.00047541
20:25:04|0.00047525
20:25:04|0.00047525
20:25:05|0.00047511
20:25:06|0.00047511
20:25:07|0.00047499
20:25:08|0.00047483
20:25:09|0.00047467
20:25:10|0.00047467
20:25:11|0.00047455
20:25:12|0.00047455
20:25:13|0.00047455
20:25:14|0.00047481
20:25:16|0.00047481
20:25:17|0.00047481
20:25:18|0.00047481
20:25:19|0.00047481
20:25:20|0.00047481
20:25:20|0.00047462
20:25:23|0.00047462
20:25:23|0.00047485
20:25:24|0.00047485
20:25:26|0.00047495
20:25:27|0.00047495
20:25:28|0.00047495
20:25:29|0.00047495
20:25:30|0.00047471
20:25:31|0.00047471
20:25:32|0.00047471
20:25:33|0.00047471
20:25:34|0.00047471
20:25:36|0.00047437
20:25:37|0.00047437
20:25:38|0.00047437
20:25:39|0.00047437
20:25:40|0.00047437
20:25:41|0.00047461
20:25:42|0.00047461
20:25:43|0.00047474
20:25:44|0.00047474
20:25:45|0.00047474
20:25:46|0.00047474
20:25:47|0.00047474
20:25:48|0.00047474
20:25:49|0.00047474
20:25:50|0.00047474
20:25:51|0.00047474
20:25:52|0.00047474
20:25:53|0.00047474
20:25:54|0.00047436
20:25:55|0.00047446
20:25:56|0.00047446
20:25:57|0.00047441
20:25:58|0.00047441
20:25:59|0.0004743
20:26:00|0.0004743
20:26:01|0.00047453
20:26:02|0.00047453
20:26:04|0.00047453
20:26:05|0.00047444
20:26:06|0.00047444
20:26:07|0.00047444
20:26:08|0.00047444
20:26:09|0.00047444
20:26:10|0.00047444
20:26:11|0.00047444
20:26:12|0.00047444
20:26:13|0.00047444
20:26:14|0.00047444
20:26:16|0.00047444
20:26:17|0.00047444
20:26:17|0.00047444
20:26:19|0.00047444
20:26:21|0.00047444
20:26:22|0.00047444
20:26:23|0.00047447
20:26:24|0.00047447
20:26:25|0.00047447
20:26:25|0.00047472
20:26:26|0.00047472
20:26:28|0.00047483
20:26:29|0.00047466
20:26:30|0.00047466
20:26:32|0.00047466
20:26:33|0.00047466
20:26:34|0.00047466
20:26:34|0.00047466
20:26:35|0.00047466
20:26:36|0.00047466
20:26:37|0.00047466
20:26:39|0.00047466
20:26:40|0.00047461
20:26:41|0.00047439
20:26:41|0.00047439
20:26:43|0.0004744
20:26:44|0.0004744
20:26:45|0.0004744
20:26:46|0.0004744
20:26:47|0.00047438
20:26:48|0.00047417
20:26:49|0.00047431
20:26:50|0.00047431
20:26:51|0.00047431
20:26:52|0.00047431
20:26:53|0.00047431
20:26:54|0.00047431
20:26:55|0.00047431
20:26:56|0.00047431
20:26:57|0.00047431
20:26:58|0.00047431
20:26:59|0.00047431
20:27:00|0.00047431
20:27:01|0.00047431
20:27:02|0.00047431
20:27:03|0.00047431
20:27:05|0.00047466
20:27:05|0.00047466
20:27:07|0.00047466
20:27:07|0.00047466
20:27:09|0.00047466
20:27:09|0.00047466
20:27:10|0.00047466
20:27:12|0.00047466
20:27:13|0.00047466
20:27:14|0.00047466
20:27:15|0.00047466
20:27:16|0.00047466
20:27:17|0.00047466
20:27:19|0.00047466
20:27:20|0.00047446
20:27:21|0.00047446
20:27:23|0.00047446
20:27:24|0.00047446
20:27:24|0.00047446
20:27:25|0.00047446
20:27:27|0.00047446
20:27:28|0.00047484
20:27:29|0.00047499
20:27:30|0.00047499
20:27:32|0.00047499
20:27:32|0.00047499
20:27:33|0.00047499
20:27:35|0.00047497
20:27:36|0.00047497
20:27:37|0.00047501
20:27:38|0.00047524
20:27:39|0.00047524
20:27:40|0.00047524
20:27:41|0.00047524
20:27:42|0.00047524
20:27:43|0.00047524
20:27:44|0.00047524
20:27:45|0.00047524
20:27:46|0.00047467
20:27:47|0.00047467
20:27:48|0.00047478
20:27:49|0.00047482
20:27:50|0.00047482
20:27:51|0.00047482
20:27:52|0.00047482
20:27:54|0.00047482
20:27:55|0.00047496
20:27:56|0.00047496
20:27:57|0.00047496
20:27:59|0.00047496
20:28:00|0.00047496
20:28:00|0.00047496
20:28:02|0.00047496
20:28:03|0.00047496
20:28:03|0.00047496
20:28:04|0.00047496
20:28:05|0.00047496
20:28:07|0.00047496
20:28:07|0.00047496
20:28:08|0.000475
20:28:09|0.00047505
20:28:10|0.00047505
20:28:12|0.00047467
20:28:12|0.00047467
20:28:14|0.00047467
20:28:15|0.00047467
20:28:17|0.00047467
20:28:18|0.00047467
20:28:19|0.00047467
20:28:20|0.00047467
20:28:21|0.00047467
20:28:22|0.00047467
20:28:23|0.00047467
20:28:24|0.00047467
20:28:25|0.00047467
20:28:26|0.00047521
20:28:27|0.00047521
20:28:28|0.00047521
20:28:30|0.00047498
20:28:30|0.00047498
20:28:31|0.00047498
20:28:32|0.00047498
20:28:33|0.00047498
20:28:34|0.00047498
20:28:35|0.00047494
20:28:37|0.00047494
20:28:37|0.00047494
20:28:39|0.00047494
20:28:39|0.00047437
20:28:41|0.00047436
20:28:41|0.00047436
20:28:43|0.00047441
20:28:43|0.00047441
20:28:44|0.00047441
20:28:46|0.00047441
20:28:47|0.00047469
20:28:48|0.00047469
20:28:48|0.00047469
20:28:50|0.00047469
20:28:51|0.00047474
20:28:51|0.00047474
20:28:53|0.00047474
20:28:55|0.00047474
20:28:55|0.00047474
20:28:56|0.00047467
20:28:58|0.00047467
20:28:59|0.00047467
20:29:00|0.00047475
20:29:01|0.00047475
20:29:02|0.00047475
20:29:03|0.00047475
20:29:04|0.00047483
20:29:05|0.00047483
20:29:07|0.00047483
20:29:08|0.00047483
20:29:09|0.00047483
20:29:10|0.00047483
20:29:11|0.00047485
20:29:12|0.00047485
20:29:12|0.00047492
20:29:13|0.00047492
20:29:14|0.00047492
20:29:16|0.00047492
20:29:16|0.00047492
20:29:17|0.00047488
20:29:18|0.00047488
20:29:20|0.00047478
20:29:22|0.00047478
20:29:22|0.00047478
20:29:23|0.00047478
20:29:25|0.00047478
20:29:25|0.00047478
20:29:26|0.00047478
20:29:28|0.00047478
20:29:28|0.00047478
20:29:30|0.00047478
20:29:31|0.00047478
20:29:31|0.00047478
20:29:33|0.00047478
20:29:34|0.00047478
20:29:35|0.00047524
20:29:36|0.00047524
20:29:36|0.00047523
20:29:38|0.00047523
20:29:39|0.00047526
20:29:39|0.00047522
20:29:40|0.00047523
20:29:41|0.00047523
20:29:43|0.00047523
20:29:43|0.00047523
20:29:45|0.00047523
20:29:45|0.00047502
20:29:47|0.00047516
20:29:48|0.00047516
20:29:48|0.00047516
20:29:50|0.00047516
20:29:50|0.00047516
20:29:52|0.00047516
20:29:52|0.0004746
20:29:53|0.0004746
20:29:54|0.0004746
20:29:56|0.0004746
20:29:57|0.00047469
20:29:58|0.00047469
20:29:59|0.00047469
20:30:00|0.00047469
20:30:01|0.00047469
20:30:02|0.00047469
20:30:03|0.00047469
20:30:04|0.00047469
20:30:05|0.00047469
20:30:07|0.00047469
20:30:08|0.00047469
20:30:09|0.00047469
20:30:10|0.00047452
20:30:11|0.00047452
20:30:12|0.00047452
20:30:13|0.00047452
20:30:14|0.00047452
20:30:15|0.00047452
20:30:16|0.00047413
20:30:18|0.00047442
20:30:19|0.00047428
20:30:20|0.00047441
20:30:21|0.0004746
20:30:22|0.0004746
20:30:23|0.0004746
20:30:24|0.0004746
20:30:25|0.0004746
20:30:26|0.0004746
20:30:27|0.0004746
20:30:28|0.00047457
20:30:30|0.00047424
20:30:31|0.00047424
20:30:32|0.00047424
20:30:33|0.00047435
20:30:34|0.00047435
20:30:35|0.00047435
20:30:36|0.00047435
20:30:38|0.00047435
20:30:38|0.00047435
20:30:40|0.0004741
20:30:41|0.0004741
20:30:42|0.0004741
20:30:43|0.0004741
20:30:44|0.0004741
20:30:45|0.0004741
20:30:46|0.0004741
20:30:46|0.0004741
20:30:48|0.0004741
20:30:48|0.0004741
20:30:50|0.0004741
20:30:52|0.0004741
20:30:52|0.0004741
20:30:53|0.0004741
20:30:55|0.0004741
20:30:57|0.00047406
20:30:57|0.00047409
20:30:58|0.00047409
20:30:59|0.00047409
20:31:00|0.00047409
20:31:01|0.00047409
20:31:02|0.00047409
20:31:03|0.00047409
20:31:04|0.00047409
20:31:05|0.00047409
20:31:06|0.00047409
20:31:07|0.00047409
20:31:08|0.00047408
20:31:09|0.00047408
20:31:10|0.00047408
20:31:11|0.00047408
20:31:12|0.0004741
20:31:13|0.0004741
20:31:14|0.0004741
20:31:15|0.0004741
20:31:16|0.0004741
20:31:17|0.0004741
20:31:18|0.0004741
20:31:20|0.00047403
20:31:21|0.0004741
20:31:22|0.00047431
20:31:23|0.00047431
20:31:24|0.00047431
20:31:25|0.00047413
20:31:27|0.00047413
20:31:27|0.00047413
20:31:28|0.00047413
20:31:29|0.00047413
20:31:30|0.00047413
20:31:31|0.00047413
20:31:32|0.00047392
20:31:33|0.00047392
20:31:34|0.00047392
20:31:35|0.00047382
20:31:37|0.00047377
20:31:38|0.00047377
20:31:40|0.00047377
20:31:40|0.00047377
20:31:42|0.00047377
20:31:42|0.00047397
20:31:43|0.00047397
20:31:45|0.00047397
20:31:46|0.00047397
20:31:47|0.00047397
20:31:48|0.00047385
20:31:49|0.00047385
20:31:51|0.00047385
20:31:52|0.00047385
20:31:53|0.00047389
20:31:54|0.00047372
20:31:55|0.00047372
20:31:56|0.00047372
20:31:57|0.00047372
20:31:58|0.00047372
20:31:59|0.00047372
20:32:00|0.00047372
20:32:01|0.00047402
20:32:02|0.00047402
20:32:03|0.00047402
20:32:04|0.00047402
20:32:05|0.00047402
20:32:06|0.00047387
20:32:08|0.00047391
20:32:09|0.00047391
20:32:10|0.00047391
20:32:11|0.00047391
20:32:12|0.00047391
20:32:12|0.00047391
20:32:14|0.00047391
20:32:15|0.00047391
20:32:16|0.00047391
20:32:18|0.00047391
20:32:18|0.00047372
20:32:19|0.00047372
20:32:20|0.00047359
20:32:21|0.00047319
20:32:22|0.00047319
20:32:23|0.00047306
20:32:24|0.00047301
20:32:25|0.00047301
20:32:26|0.00047297
20:32:27|0.00047292
20:32:28|0.00047289
20:32:29|0.00047289
20:32:30|0.00047289
20:32:31|0.00047289
20:32:32|0.00047289
20:32:33|0.00047289
20:32:34|0.00047289
20:32:35|0.00047289
20:32:36|0.00047289
20:32:37|0.00047338
20:32:38|0.00047338
20:32:39|0.00047338
20:32:40|0.00047338
20:32:41|0.00047356
20:32:42|0.00047356
20:32:43|0.00047364
20:32:44|0.00047364
20:32:45|0.00047364
20:32:46|0.00047364
20:32:47|0.00047364
20:32:48|0.00047364
20:32:49|0.00047364
20:32:50|0.00047364
20:32:52|0.00047364
20:32:54|0.00047364
20:32:54|0.00047319
20:32:56|0.00047319
20:32:57|0.00047319
20:32:58|0.000473
20:33:00|0.000473
20:33:00|0.000473
20:33:02|0.00047307
20:33:03|0.00047307
20:33:04|0.00047302
20:33:05|0.0004733
20:33:06|0.0004732
20:33:07|0.00047322
20:33:08|0.00047338
20:33:09|0.00047338
20:33:11|0.00047343
20:33:11|0.00047362
20:33:12|0.00047362
20:33:13|0.00047349
20:33:14|0.00047313
20:33:15|0.00047313
20:33:16|0.00047322
20:33:17|0.00047322
20:33:18|0.00047338
20:33:19|0.00047341
20:33:20|0.00047343
20:33:21|0.00047343
20:33:23|0.00047356
20:33:24|0.00047356
20:33:26|0.00047354
20:33:26|0.00047354
20:33:27|0.00047354
20:33:29|0.00047354
20:33:30|0.00047354
20:33:31|0.00047356
20:33:32|0.00047356
20:33:33|0.00047349
20:33:34|0.00047349
20:33:35|0.00047349
20:33:36|0.00047349
20:33:37|0.00047349
20:33:38|0.00047354
20:33:39|0.00047361
20:33:40|0.00047361
20:33:41|0.00047368
20:33:42|0.00047369
20:33:43|0.00047357
20:33:44|0.00047357
20:33:45|0.00047359
20:33:46|0.00047359
20:33:46|0.00047359
20:33:48|0.00047359
20:33:49|0.00047391
20:33:50|0.00047396
20:33:51|0.00047396
20:33:52|0.00047396
20:33:54|0.00047389
20:33:54|0.00047372
20:33:55|0.00047376
20:33:56|0.00047376
20:33:58|0.00047401
20:33:59|0.00047401
20:34:01|0.00047415
20:34:01|0.00047371
20:34:02|0.00047371
20:34:03|0.00047371
20:34:04|0.00047371
20:34:05|0.00047371
20:34:07|0.00047371
20:34:08|0.00047371
20:34:09|0.00047346
20:34:10|0.00047346
20:34:11|0.00047346
20:34:12|0.00047354
20:34:13|0.00047354
20:34:14|0.00047354
20:34:15|0.00047354
20:34:16|0.00047364
20:34:17|0.00047364
20:34:18|0.00047364
20:34:19|0.00047362
20:34:20|0.00047386
20:34:21|0.00047386
20:34:22|0.00047383
20:34:23|0.00047383
20:34:24|0.00047386
20:34:25|0.00047384
20:34:26|0.00047384
20:34:27|0.00047384
20:34:28|0.00047384
20:34:29|0.00047358
20:34:30|0.00047375
20:34:31|0.00047377
20:34:32|0.00047377
20:34:33|0.00047397
20:34:34|0.00047403
20:34:35|0.00047403
20:34:36|0.00047403
20:34:37|0.00047405
20:34:38|0.00047405
20:34:39|0.00047405
20:34:40|0.00047405
20:34:41|0.00047409
20:34:42|0.00047413
20:34:43|0.00047413
20:34:44|0.00047413
20:34:45|0.00047437
20:34:46|0.00047437
20:34:47|0.00047437
20:34:48|0.00047433
20:34:49|0.00047443
20:34:50|0.00047416
20:34:51|0.00047416
20:34:52|0.00047416
20:34:53|0.00047417
20:34:54|0.00047417
20:34:55|0.00047417
20:34:57|0.00047429
20:34:57|0.00047423
20:34:58|0.00047423
20:34:59|0.00047423
20:35:00|0.00047423
20:35:02|0.00047401
20:35:03|0.00047369
20:35:04|0.0004737
20:35:05|0.00047391
20:35:06|0.00047416
20:35:07|0.00047418
20:35:08|0.00047418
20:35:09|0.00047418
20:35:10|0.00047392
20:35:11|0.00047392
20:35:12|0.00047398
20:35:13|0.00047398
20:35:14|0.00047398
20:35:15|0.00047398
20:35:16|0.00047398
20:35:17|0.00047398
20:35:18|0.00047398
20:35:19|0.00047398
20:35:20|0.00047388
20:35:21|0.00047388
20:35:23|0.00047371
20:35:23|0.00047399
20:35:24|0.000474
20:35:26|0.000474
20:35:26|0.000474
20:35:28|0.000474
20:35:29|0.00047391
20:35:29|0.00047391
20:35:30|0.00047391
20:35:31|0.00047391
20:35:32|0.00047391
20:35:33|0.00047391
20:35:34|0.0004737
20:35:36|0.0004737
20:35:36|0.0004737
20:35:38|0.0004737
20:35:39|0.0004737
20:35:39|0.0004737
20:35:41|0.0004737
20:35:41|0.00047406
20:35:42|0.00047406
20:35:43|0.00047406
20:35:45|0.00047406
20:35:46|0.00047422
20:35:46|0.00047422
20:35:47|0.00047422
20:35:49|0.00047422
20:35:50|0.00047422
20:35:51|0.00047422
20:35:52|0.00047422
20:35:53|0.00047422
20:35:54|0.00047422
20:35:56|0.00047435
20:35:57|0.00047437
20:35:59|0.00047446
20:35:59|0.00047452
20:36:00|0.00047452
20:36:02|0.00047452
20:36:04|0.0004746
20:36:04|0.0004746
20:36:05|0.0004746
20:36:07|0.0004746
20:36:07|0.0004746
20:36:08|0.0004746
20:36:10|0.0004746
20:36:10|0.0004746
20:36:12|0.00047439
20:36:12|0.00047443
20:36:14|0.00047443
20:36:15|0.00047443
20:36:16|0.00047443
20:36:18|0.0004743
20:36:18|0.0004743
20:36:20|0.0004743
20:36:20|0.0004743
20:36:21|0.0004743
20:36:22|0.0004743
20:36:24|0.00047472
20:36:24|0.00047472
20:36:26|0.00047472
20:36:26|0.00047472
20:36:28|0.00047472
20:36:29|0.00047472
20:36:30|0.00047472
20:36:31|0.00047454
20:36:32|0.00047454
20:36:33|0.00047454
20:36:34|0.0004751
20:36:36|0.0004753
20:36:36|0.00047535
20:36:38|0.00047535
20:36:38|0.00047535
20:36:40|0.00047489
20:36:40|0.00047489
20:36:41|0.00047489
20:36:43|0.00047489
20:36:44|0.00047489
20:36:45|0.00047489
20:36:45|0.00047489
20:36:46|0.00047489
20:36:47|0.00047489
20:36:49|0.00047489
20:36:50|0.00047489
20:36:50|0.00047489
20:36:51|0.00047489
20:36:52|0.00047489
20:36:53|0.00047489
20:36:55|0.00047489
20:36:56|0.00047489
20:36:58|0.00047474
20:36:59|0.0004748
20:37:01|0.0004748
20:37:02|0.0004748
20:37:03|0.00047457
20:37:04|0.00047457
20:37:05|0.00047457
20:37:06|0.00047457
20:37:06|0.00047457
20:37:08|0.00047457
20:37:09|0.00047457
20:37:11|0.00047457
20:37:11|0.00047457
20:37:12|0.0004743
20:37:13|0.00047416
20:37:15|0.00047393
20:37:17|0.00047413
20:37:17|0.00047413
20:37:18|0.00047413
20:37:20|0.00047411
20:37:21|0.00047411
20:37:22|0.00047411
20:37:23|0.00047411
20:37:24|0.00047411
20:37:25|0.00047411
20:37:26|0.00047393
20:37:27|0.00047399
20:37:28|0.00047399
20:37:29|0.00047399
20:37:30|0.00047399
20:37:31|0.00047399
20:37:32|0.00047325
20:37:33|0.00047325
20:37:34|0.00047325
20:37:35|0.00047325
20:37:36|0.00047325
20:37:37|0.00047321
20:37:38|0.00047321
20:37:39|0.00047321
20:37:40|0.00047321
20:37:41|0.00047321
20:37:42|0.00047321
20:37:43|0.00047346
20:37:44|0.00047346
20:37:45|0.00047346
20:37:46|0.00047302
20:37:47|0.00047302
20:37:48|0.00047302
20:37:49|0.00047272
20:37:50|0.00047289
20:37:51|0.00047289
20:37:52|0.00047289
20:37:53|0.00047289
20:37:55|0.00047294
20:37:55|0.00047294
20:37:57|0.00047294
20:37:58|0.00047294
20:38:00|0.00047294
20:38:01|0.00047321
20:38:02|0.00047321
20:38:03|0.00047321
20:38:04|0.00047333
20:38:05|0.00047333
20:38:06|0.00047327
20:38:07|0.00047327
20:38:08|0.00047341
20:38:09|0.00047341
20:38:10|0.00047341
20:38:11|0.00047373
20:38:12|0.00047373
20:38:13|0.00047365
20:38:14|0.00047357
20:38:15|0.00047357
20:38:16|0.00047357
20:38:18|0.00047357
20:38:19|0.00047357
20:38:20|0.00047357
20:38:21|0.00047357
20:38:22|0.00047357
20:38:22|0.00047342
20:38:23|0.00047359
20:38:24|0.00047359
20:38:25|0.00047359
20:38:26|0.00047342
20:38:27|0.00047342
20:38:28|0.00047342
20:38:30|0.00047327
20:38:30|0.00047327
20:38:31|0.00047327
20:38:32|0.00047327
20:38:33|0.00047327
20:38:34|0.00047319
20:38:36|0.00047319
20:38:36|0.00047307
20:38:37|0.00047307
20:38:38|0.00047313
20:38:40|0.00047313
20:38:41|0.0004733
20:38:41|0.0004734
20:38:43|0.00047321
20:38:43|0.00047321
20:38:45|0.00047337
20:38:45|0.00047337
20:38:46|0.00047319
20:38:48|0.00047319
20:38:49|0.00047319
20:38:50|0.00047319
20:38:51|0.00047319
20:38:52|0.00047319
20:38:53|0.00047319
20:38:54|0.0004727
20:38:55|0.0004727
20:38:56|0.00047273
20:38:57|0.00047273
20:38:59|0.00047268
20:39:00|0.00047297
20:39:02|0.00047297
20:39:02|0.00047297
20:39:03|0.00047311
20:39:05|0.00047289
20:39:05|0.00047276
20:39:07|0.00047305
20:39:07|0.00047305
20:39:09|0.00047281
20:39:10|0.00047281
20:39:10|0.00047281
20:39:11|0.00047284
20:39:12|0.00047293
20:39:14|0.00047293
20:39:15|0.00047296
20:39:17|0.00047306
20:39:17|0.00047331
20:39:19|0.00047331
20:39:19|0.00047331
20:39:20|0.00047331
20:39:22|0.00047331
20:39:22|0.00047307
20:39:24|0.00047307
20:39:24|0.00047307
20:39:25|0.00047307
20:39:26|0.00047307
20:39:28|0.00047307
20:39:29|0.00047307
20:39:29|0.00047307
20:39:31|0.00047307
20:39:31|0.00047307
20:39:33|0.00047307
20:39:34|0.00047294
20:39:35|0.00047294
20:39:36|0.00047294
20:39:37|0.00047294
20:39:38|0.00047294
20:39:39|0.00047294
20:39:40|0.00047289
20:39:41|0.00047289
20:39:42|0.00047289
20:39:43|0.00047289
20:39:44|0.00047343
20:39:45|0.00047349
20:39:46|0.00047349
20:39:47|0.00047349
20:39:48|0.00047349
20:39:49|0.0004734
20:39:50|0.0004734
20:39:51|0.0004734
20:39:52|0.0004734
20:39:53|0.0004732
20:39:54|0.0004732
20:39:55|0.0004732
20:39:56|0.0004732
20:39:57|0.0004732
20:39:58|0.0004732
20:40:00|0.00047311
20:40:00|0.00047311
20:40:02|0.00047311
20:40:04|0.00047311
20:40:05|0.00047311
20:40:06|0.00047311
20:40:06|0.00047322
20:40:08|0.00047322
20:40:10|0.00047322
20:40:11|0.00047322
20:40:12|0.00047322
20:40:12|0.00047322
20:40:14|0.00047322
20:40:15|0.00047328
20:40:16|0.00047328
20:40:17|0.00047328
20:40:18|0.00047328
20:40:19|0.00047328
20:40:20|0.00047356
20:40:21|0.0004736
20:40:22|0.0004736
20:40:23|0.0004736
20:40:24|0.0004736
20:40:25|0.0004736
20:40:26|0.0004736
20:40:27|0.0004736
20:40:28|0.0004736
20:40:29|0.00047328
20:40:30|0.00047328
20:40:31|0.00047328
20:40:32|0.00047328
20:40:33|0.00047328
20:40:34|0.00047328
20:40:35|0.00047328
20:40:36|0.00047312
20:40:37|0.00047312
20:40:38|0.00047312
20:40:39|0.00047312
20:40:40|0.00047319
20:40:41|0.00047322
20:40:42|0.00047328
20:40:43|0.00047328
20:40:44|0.00047328
20:40:45|0.00047352
20:40:46|0.00047349
20:40:47|0.00047349
20:40:48|0.00047349
20:40:49|0.00047349
20:40:50|0.00047349
20:40:51|0.00047349
20:40:52|0.00047349
20:40:53|0.00047372
20:40:54|0.00047372
20:40:55|0.00047373
20:40:56|0.00047373
20:40:57|0.00047373
20:40:59|0.00047373
20:40:59|0.00047373
20:41:01|0.00047373
20:41:02|0.00047373
20:41:03|0.00047316
20:41:04|0.00047316
20:41:05|0.00047316
20:41:07|0.00047306
20:41:08|0.00047306
20:41:09|0.00047306
20:41:10|0.00047315
20:41:11|0.00047315
20:41:12|0.00047328
20:41:13|0.00047328
20:41:14|0.00047328
20:41:15|0.00047356
20:41:16|0.00047348
20:41:17|0.00047348
20:41:18|0.00047345
20:41:19|0.00047345
20:41:20|0.00047304
20:41:21|0.00047304
20:41:22|0.00047304
20:41:23|0.00047304
20:41:24|0.00047304
20:41:25|0.00047304
20:41:26|0.00047304
20:41:27|0.00047304
20:41:28|0.00047304
20:41:29|0.00047304
20:41:30|0.00047304
20:41:31|0.000473
20:41:32|0.000473
20:41:33|0.000473
20:41:34|0.000473
20:41:35|0.000473
20:41:36|0.000473
20:41:37|0.000473
20:41:38|0.000473
20:41:39|0.00047291
20:41:40|0.00047291
20:41:42|0.00047308
20:41:42|0.00047308
20:41:44|0.00047308
20:41:45|0.00047308
20:41:46|0.00047308
20:41:46|0.00047308
20:41:48|0.00047308
20:41:48|0.00047308
20:41:50|0.00047308
20:41:51|0.00047308
20:41:51|0.00047308
20:41:53|0.00047308
20:41:53|0.00047308
20:41:54|0.00047308
20:41:55|0.00047308
20:41:56|0.00047308
20:41:58|0.00047308
20:42:00|0.00047308
20:42:00|0.00047325
20:42:02|0.00047325
20:42:03|0.00047312
20:42:03|0.00047312
20:42:05|0.00047312
20:42:05|0.00047312
20:42:07|0.00047295
20:42:08|0.00047295
20:42:09|0.00047295
20:42:10|0.00047295
20:42:11|0.00047295
20:42:12|0.00047332
20:42:12|0.0004734
20:42:13|0.0004734
20:42:15|0.00047348
20:42:16|0.00047348
20:42:17|0.00047348
20:42:18|0.00047348
20:42:18|0.00047348
20:42:19|0.00047348
20:42:21|0.00047361
20:42:22|0.00047361
20:42:23|0.00047361
20:42:24|0.00047361
20:42:25|0.00047361
20:42:26|0.00047361
20:42:27|0.00047338
20:42:28|0.00047338
20:42:29|0.00047338
20:42:30|0.00047316
20:42:31|0.00047316
20:42:32|0.00047311
20:42:33|0.00047315
20:42:34|0.00047315
20:42:35|0.00047315
20:42:36|0.00047315
20:42:37|0.00047315
20:42:38|0.00047315
20:42:39|0.00047315
20:42:40|0.00047315
20:42:41|0.000473
20:42:42|0.000473
20:42:43|0.000473
20:42:44|0.00047315
20:42:45|0.00047315
20:42:46|0.00047315
20:42:47|0.00047315
20:42:48|0.00047315
20:42:49|0.00047315
20:42:50|0.00047315
20:42:51|0.00047315
20:42:52|0.00047315
20:42:53|0.00047315
20:42:54|0.00047315
20:42:55|0.00047315
20:42:56|0.00047306
20:42:57|0.00047298
20:42:58|0.00047298
20:42:59|0.00047298
20:43:00|0.00047298
20:43:02|0.00047298
20:43:03|0.00047298
20:43:04|0.00047298
20:43:05|0.00047298
20:43:07|0.00047343
20:43:08|0.00047343
20:43:09|0.00047343
20:43:10|0.00047343
20:43:11|0.00047343
20:43:11|0.00047343
20:43:12|0.00047343
20:43:14|0.00047343
20:43:14|0.00047343
20:43:16|0.00047324
20:43:17|0.00047324
20:43:18|0.00047324
20:43:18|0.0004734
20:43:20|0.0004734
20:43:21|0.0004734
20:43:22|0.0004734
20:43:22|0.00047332
20:43:23|0.00047332
20:43:25|0.00047329
20:43:26|0.00047329
20:43:27|0.00047303
20:43:28|0.00047303
20:43:29|0.00047328
20:43:30|0.00047305
20:43:30|0.00047305
20:43:32|0.00047305
20:43:33|0.00047305
20:43:34|0.00047305
20:43:35|0.00047311
20:43:35|0.00047304
20:43:37|0.00047329
20:43:38|0.00047329
20:43:39|0.00047329
20:43:40|0.0004732
20:43:40|0.0004732
20:43:41|0.0004732
20:43:43|0.0004732
20:43:44|0.00047336
20:43:45|0.00047354
20:43:46|0.00047354
20:43:46|0.00047354
20:43:48|0.00047354
20:43:49|0.00047354
20:43:50|0.00047354
20:43:51|0.00047354
20:43:52|0.00047349
20:43:53|0.00047349
20:43:53|0.00047349
20:43:55|0.00047349
20:43:56|0.00047349
20:43:57|0.00047349
20:43:58|0.00047349
20:43:59|0.00047349
20:44:00|0.00047349
20:44:02|0.00047349
20:44:02|0.00047349
20:44:04|0.00047349
20:44:04|0.00047349
20:44:06|0.00047349
20:44:06|0.00047349
20:44:09|0.00047349
20:44:10|0.00047349
20:44:10|0.00047349
20:44:12|0.00047349
20:44:14|0.00047353
20:44:14|0.00047351
20:44:15|0.00047351
20:44:16|0.00047351
20:44:17|0.00047351
20:44:18|0.00047351
20:44:19|0.00047351
20:44:20|0.00047351
20:44:21|0.00047351
20:44:22|0.00047369
20:44:23|0.00047369
20:44:24|0.00047376
20:44:25|0.00047376
20:44:27|0.00047376
20:44:28|0.00047351
20:44:29|0.00047355
20:44:30|0.00047327
20:44:31|0.00047327
20:44:32|0.00047327
20:44:33|0.00047347
20:44:34|0.00047347
20:44:35|0.00047347
20:44:36|0.00047346
20:44:37|0.00047347
20:44:37|0.00047341
20:44:39|0.00047341
20:44:40|0.00047341
20:44:41|0.00047341
20:44:42|0.00047341
20:44:43|0.00047341
20:44:45|0.00047376
20:44:45|0.00047376
20:44:46|0.00047376
20:44:47|0.00047376
20:44:48|0.00047376
20:44:49|0.00047376
20:44:50|0.00047376
20:44:51|0.00047376
20:44:52|0.00047342
20:44:53|0.00047342
20:44:54|0.00047342
20:44:55|0.00047342
20:44:56|0.00047342
20:44:57|0.00047342
20:44:58|0.00047342
20:44:59|0.00047342
20:45:01|0.00047378
20:45:03|0.00047362
20:45:04|0.00047362
20:45:06|0.00047359
20:45:07|0.00047359
20:45:09|0.0004739
20:45:09|0.000474
20:45:10|0.00047392
20:45:11|0.00047384
20:45:12|0.00047384
20:45:13|0.00047399
20:45:14|0.00047371
20:45:15|0.00047371
20:45:16|0.00047371
20:45:18|0.00047371
20:45:18|0.00047371
20:45:20|0.00047371
20:45:20|0.00047371
20:45:22|0.00047371
20:45:22|0.00047371
20:45:24|0.00047371
20:45:24|0.00047352
20:45:25|0.00047355
20:45:26|0.00047355
20:45:27|0.00047355
20:45:28|0.00047355
20:45:29|0.00047355
20:45:30|0.00047355
20:45:31|0.00047355
20:45:32|0.00047355
20:45:33|0.00047355
20:45:34|0.00047355
20:45:36|0.00047382
20:45:36|0.00047382
20:45:37|0.00047382
20:45:39|0.00047382
20:45:39|0.00047362
20:45:40|0.00047362
20:45:42|0.00047362
20:45:42|0.00047362
20:45:43|0.0004736
20:45:44|0.00047367
20:45:46|0.00047373
20:45:47|0.0004737
20:45:48|0.0004737
20:45:48|0.0004737
20:45:49|0.0004737
20:45:50|0.0004737
20:45:52|0.0004737
20:45:53|0.0004737
20:45:54|0.0004737
20:45:54|0.0004737
20:45:56|0.0004737
20:45:57|0.00047355
20:45:59|0.00047355
20:45:59|0.00047345
20:46:01|0.00047344
20:46:03|0.00047344
20:46:03|0.00047344
20:46:04|0.00047344
20:46:05|0.00047344
20:46:06|0.00047344
20:46:08|0.00047344
20:46:08|0.00047344
20:46:10|0.00047344
20:46:11|0.00047344
20:46:12|0.00047369
20:46:13|0.00047369
20:46:14|0.00047369
20:46:14|0.00047369
20:46:16|0.00047369
20:46:18|0.00047369
20:46:18|0.00047369
20:46:19|0.00047379
20:46:20|0.00047379
20:46:21|0.00047379
20:46:22|0.00047379
20:46:23|0.00047365
20:46:24|0.00047365
20:46:25|0.00047392
20:46:26|0.00047397
20:46:27|0.00047397
20:46:28|0.00047397
20:46:29|0.00047397
20:46:30|0.00047397
20:46:31|0.00047397
20:46:32|0.00047397
20:46:33|0.00047397
20:46:34|0.00047397
20:46:35|0.00047397
20:46:36|0.00047397
20:46:37|0.00047397
20:46:38|0.00047397
20:46:39|0.00047397
20:46:40|0.00047397
20:46:41|0.00047397
20:46:42|0.00047397
20:46:43|0.00047399
20:46:44|0.00047399
20:46:45|0.00047399
20:46:46|0.00047399
20:46:48|0.00047399
20:46:49|0.00047399
20:46:50|0.00047399
20:46:51|0.00047399
20:46:52|0.00047399
20:46:53|0.00047399
20:46:54|0.00047399
20:46:55|0.00047399
20:46:56|0.00047399
20:46:57|0.00047399
20:46:58|0.00047396
20:47:00|0.00047396
20:47:00|0.00047384
20:47:01|0.00047384
20:47:02|0.00047384
20:47:03|0.00047384
20:47:04|0.00047364
20:47:06|0.00047364
20:47:07|0.00047377
20:47:08|0.00047377
20:47:09|0.00047377
20:47:10|0.00047377
20:47:11|0.00047371
20:47:12|0.00047371
20:47:13|0.00047371
20:47:14|0.00047371
20:47:15|0.00047371
20:47:16|0.00047371
20:47:18|0.00047371
20:47:18|0.00047371
20:47:19|0.00047371
20:47:20|0.00047364
20:47:21|0.00047364
20:47:23|0.00047376
20:47:24|0.00047376
20:47:25|0.00047376
20:47:26|0.00047374
20:47:27|0.00047374
20:47:28|0.00047374
20:47:29|0.00047374
20:47:30|0.00047374
20:47:32|0.00047374
20:47:33|0.00047374
20:47:34|0.00047374
20:47:35|0.00047374
20:47:36|0.00047374
20:47:37|0.00047374
20:47:38|0.00047356
20:47:39|0.00047356
20:47:40|0.00047356
20:47:41|0.00047356
20:47:42|0.00047365
20:47:43|0.00047365
20:47:44|0.00047368
20:47:45|0.00047368
20:47:46|0.00047368
20:47:47|0.00047324
20:47:48|0.00047324
20:47:49|0.00047324
20:47:50|0.00047324
20:47:51|0.00047324
20:47:52|0.00047324
20:47:53|0.00047352
20:47:54|0.00047352
20:47:55|0.00047352
20:47:56|0.00047352
20:47:57|0.00047352
20:47:58|0.00047352
20:47:59|0.00047352
20:48:00|0.00047372
20:48:02|0.00047378
20:48:03|0.00047378
20:48:04|0.00047378
20:48:05|0.00047378
20:48:07|0.00047354
20:48:08|0.00047354
20:48:10|0.00047354
20:48:12|0.00047354
20:48:13|0.00047354
20:48:13|0.00047354
20:48:14|0.00047354
20:48:15|0.00047354
20:48:17|0.00047354
20:48:18|0.00047354
20:48:19|0.00047354
20:48:20|0.00047354
20:48:21|0.00047354
20:48:23|0.00047349
20:48:24|0.0004734
20:48:25|0.0004734
20:48:26|0.0004734
20:48:27|0.00047325
20:48:27|0.00047325
20:48:29|0.00047325
20:48:29|0.00047325
20:48:31|0.00047325
20:48:32|0.00047325
20:48:33|0.00047325
20:48:34|0.00047325
20:48:34|0.00047318
20:48:36|0.00047318
20:48:36|0.00047342
20:48:37|0.00047342
20:48:38|0.00047342
20:48:39|0.00047321
20:48:40|0.00047321
20:48:41|0.00047321
20:48:43|0.00047321
20:48:44|0.0004732
20:48:45|0.00047323
20:48:46|0.00047323
20:48:47|0.00047323
20:48:47|0.00047323
20:48:48|0.00047323
20:48:50|0.00047323
20:48:50|0.00047323
20:48:52|0.00047323
20:48:53|0.00047343
20:48:53|0.00047343
20:48:54|0.00047343
20:48:57|0.00047343
20:48:57|0.00047335
20:48:58|0.00047315
20:48:59|0.00047315
20:49:00|0.00047315
20:49:02|0.000473
20:49:03|0.000473
20:49:04|0.000473
20:49:06|0.000473
20:49:06|0.000473
20:49:07|0.000473
20:49:08|0.000473
20:49:09|0.000473
20:49:11|0.00047242
20:49:12|0.0004733
20:49:13|0.0004733
20:49:14|0.00047326
20:49:15|0.0004735
20:49:17|0.00047372
20:49:17|0.00047372
20:49:18|0.00047372
20:49:19|0.00047372
20:49:20|0.00047372
20:49:21|0.00047372
20:49:22|0.00047365
20:49:23|0.00047383
20:49:24|0.00047388
20:49:25|0.00047388
20:49:26|0.00047391
20:49:28|0.00047393
20:49:29|0.00047419
20:49:30|0.00047424
20:49:31|0.00047424
20:49:32|0.00047429
20:49:33|0.00047429
20:49:34|0.00047429
20:49:35|0.00047429
20:49:37|0.00047419
20:49:38|0.00047416
20:49:38|0.00047416
20:49:40|0.00047416
20:49:41|0.00047388
20:49:41|0.00047388
20:49:42|0.00047395
20:49:44|0.00047395
20:49:44|0.00047395
20:49:46|0.00047395
20:49:47|0.00047395
20:49:48|0.00047395
20:49:49|0.00047395
20:49:50|0.00047395
20:49:51|0.00047395
20:49:52|0.00047395
20:49:53|0.00047395
20:49:54|0.00047395
20:49:55|0.00047405
20:49:56|0.00047405
20:49:57|0.00047405
20:49:58|0.00047405
20:50:00|0.00047405
20:50:00|0.00047403
20:50:02|0.00047403
20:50:03|0.00047403
20:50:04|0.00047403
20:50:05|0.00047403
20:50:07|0.00047403
20:50:08|0.00047403
20:50:09|0.00047404
20:50:10|0.00047404
20:50:11|0.00047404
20:50:12|0.00047404
20:50:14|0.00047404
20:50:15|0.00047404
20:50:16|0.00047404
20:50:17|0.00047413
20:50:19|0.00047413
20:50:19|0.00047413
20:50:21|0.00047413
20:50:22|0.00047407
20:50:22|0.00047407
20:50:24|0.00047407
20:50:25|0.00047407
20:50:26|0.00047375
20:50:27|0.00047384
20:50:28|0.00047384
20:50:28|0.00047364
20:50:30|0.00047364
20:50:31|0.00047364
20:50:32|0.00047364
20:50:33|0.00047364
20:50:34|0.00047364
20:50:35|0.00047345
20:50:35|0.00047345
20:50:36|0.00047345
20:50:38|0.00047345
20:50:39|0.00047345
20:50:40|0.00047345
20:50:41|0.00047345
20:50:42|0.00047345
20:50:43|0.00047345
20:50:44|0.00047345
20:50:45|0.00047323
20:50:45|0.00047323
20:50:47|0.00047323
20:50:47|0.00047323
20:50:49|0.00047323
20:50:49|0.00047303
20:50:51|0.00047296
20:50:52|0.00047294
20:50:53|0.00047294
20:50:54|0.00047294
20:50:55|0.00047294
20:50:56|0.00047294
20:50:57|0.00047294
20:50:58|0.00047294
20:50:59|0.00047294
20:51:00|0.00047293
20:51:00|0.00047293
20:51:01|0.00047269
20:51:04|0.00047269
20:51:04|0.00047278
20:51:06|0.00047278
20:51:07|0.00047278
20:51:09|0.00047278
20:51:10|0.0004726
20:51:11|0.00047259
20:51:12|0.00047259
20:51:14|0.00047278
20:51:14|0.00047294
20:51:15|0.00047294
20:51:17|0.00047294
20:51:18|0.00047294
20:51:19|0.00047294
20:51:21|0.00047294
20:51:21|0.00047294
20:51:22|0.00047294
20:51:23|0.00047294
20:51:24|0.00047294
20:51:25|0.00047294
20:51:26|0.00047294
20:51:28|0.00047294
20:51:29|0.00047294
20:51:30|0.00047304
20:51:31|0.00047304
20:51:33|0.00047319
20:51:33|0.00047319
20:51:34|0.00047327
20:51:35|0.00047327
20:51:36|0.00047327
20:51:37|0.00047327
20:51:38|0.00047327
20:51:39|0.00047327
20:51:40|0.00047327
20:51:41|0.00047337
20:51:42|0.00047337
20:51:43|0.00047327
20:51:44|0.00047327
20:51:45|0.00047327
20:51:46|0.00047327
20:51:47|0.00047327
20:51:48|0.00047327
20:51:49|0.00047327
20:51:50|0.00047327
20:51:51|0.00047327
20:51:52|0.00047311
20:51:53|0.00047318
20:51:54|0.00047318
20:51:55|0.00047318
20:51:57|0.00047318
20:51:57|0.00047318
20:51:58|0.00047318
20:51:59|0.00047304
20:52:00|0.00047311
20:52:02|0.0004731
20:52:03|0.00047312
20:52:04|0.00047317
20:52:05|0.0004735
20:52:06|0.0004735
20:52:07|0.0004735
20:52:09|0.0004735
20:52:10|0.0004735
20:52:11|0.00047353
20:52:13|0.00047363
20:52:14|0.00047363
20:52:16|0.00047363
20:52:17|0.00047356
20:52:18|0.00047364
20:52:19|0.00047352
20:52:21|0.00047368
20:52:22|0.00047368
20:52:23|0.00047368
20:52:24|0.00047368
20:52:25|0.00047362
20:52:26|0.00047375
20:52:27|0.00047375
20:52:28|0.00047375
20:52:29|0.00047375
20:52:30|0.00047375
20:52:31|0.00047375
20:52:32|0.00047375
20:52:33|0.00047375
20:52:34|0.00047375
20:52:35|0.00047375
20:52:36|0.00047375
20:52:38|0.00047368
20:52:38|0.00047368
20:52:39|0.00047368
20:52:41|0.00047368
20:52:41|0.00047368
20:52:43|0.00047363
20:52:44|0.00047378
20:52:45|0.00047378
20:52:46|0.00047378
20:52:47|0.00047378
20:52:48|0.00047378
20:52:49|0.00047378
20:52:50|0.00047353
20:52:51|0.00047353
20:52:52|0.00047362
20:52:53|0.00047362
20:52:54|0.00047362
20:52:55|0.00047362
20:52:56|0.00047362
20:52:57|0.00047362
20:52:58|0.00047362
20:52:59|0.00047362
20:53:00|0.00047362
20:53:01|0.00047362
20:53:02|0.00047362
20:53:03|0.00047362
20:53:04|0.00047383
20:53:05|0.00047383
20:53:06|0.00047384
20:53:07|0.00047384
20:53:09|0.00047384
20:53:10|0.00047404
20:53:11|0.00047404
20:53:12|0.00047404
20:53:14|0.00047383
20:53:14|0.00047375
20:53:16|0.00047375
20:53:17|0.00047375
20:53:17|0.00047375
20:53:19|0.00047375
20:53:20|0.00047375
20:53:21|0.00047373
20:53:22|0.00047373
20:53:23|0.00047373
20:53:24|0.00047373
20:53:25|0.00047373
20:53:26|0.00047373
20:53:27|0.00047373
20:53:28|0.00047402
20:53:29|0.00047417
20:53:30|0.00047417
20:53:31|0.00047417
20:53:32|0.00047414
20:53:33|0.00047414
20:53:34|0.00047428
20:53:35|0.00047428
20:53:36|0.00047428
20:53:37|0.00047437
20:53:38|0.00047437
20:53:39|0.00047437
20:53:40|0.00047437
20:53:42|0.00047437
20:53:42|0.00047437
20:53:43|0.00047437
20:53:45|0.00047437
20:53:45|0.00047437
20:53:47|0.00047437
20:53:48|0.00047454
20:53:48|0.00047454
20:53:49|0.00047454
20:53:50|0.00047449
20:53:51|0.00047448
20:53:53|0.00047448
20:53:53|0.00047448
20:53:54|0.00047435
20:53:55|0.00047435
20:53:56|0.00047435
20:53:57|0.00047428
20:53:58|0.00047428
20:53:59|0.00047446
20:54:00|0.00047434
20:54:01|0.00047434
20:54:02|0.00047434
20:54:03|0.00047434
20:54:04|0.00047414
20:54:06|0.00047414
20:54:07|0.00047414
20:54:08|0.00047407
20:54:09|0.00047407
20:54:10|0.00047407
20:54:11|0.00047407
20:54:12|0.00047406
20:54:14|0.00047405
20:54:15|0.00047434
20:54:16|0.00047434
20:54:17|0.00047436
20:54:18|0.00047433
20:54:19|0.00047433
20:54:20|0.00047433
20:54:21|0.00047423
20:54:22|0.00047423
20:54:23|0.00047423
20:54:24|0.00047423
20:54:25|0.00047418
20:54:26|0.00047418
20:54:27|0.00047418
20:54:28|0.00047418
20:54:29|0.00047418
20:54:30|0.00047418
20:54:31|0.00047418
20:54:32|0.00047418
20:54:33|0.00047418
20:54:34|0.00047418
20:54:35|0.00047418
20:54:36|0.00047418
20:54:37|0.00047418
20:54:38|0.00047418
20:54:39|0.00047417
20:54:40|0.00047417
20:54:41|0.00047418
20:54:42|0.00047418
20:54:43|0.00047418
20:54:44|0.00047418
20:54:45|0.00047418
20:54:46|0.00047418
20:54:47|0.00047418
20:54:48|0.00047418
20:54:49|0.00047418
20:54:50|0.00047418
20:54:51|0.00047409
20:54:52|0.00047409
20:54:53|0.00047409
20:54:54|0.00047409
20:54:55|0.00047409
20:54:56|0.00047409
20:54:57|0.00047409
20:54:58|0.00047412
20:54:59|0.00047404
20:55:00|0.00047404
20:55:01|0.00047404
20:55:02|0.00047383
20:55:04|0.00047363
20:55:05|0.00047363
20:55:05|0.00047363
20:55:06|0.00047363
20:55:07|0.0004738
20:55:08|0.0004738
20:55:10|0.00047384
20:55:11|0.00047384
20:55:12|0.00047384
20:55:14|0.00047384
20:55:15|0.00047384
20:55:16|0.00047384
20:55:16|0.00047384
20:55:18|0.00047384
20:55:18|0.00047384
20:55:20|0.00047384
20:55:21|0.00047384
20:55:22|0.00047384
20:55:23|0.0004742
20:55:24|0.0004742
20:55:25|0.0004742
20:55:26|0.0004742
20:55:27|0.00047429
20:55:28|0.00047431
20:55:29|0.00047431
20:55:30|0.00047431
20:55:31|0.00047431
20:55:32|0.00047431
20:55:33|0.00047431
20:55:34|0.00047444
20:55:35|0.00047444
20:55:37|0.00047444
20:55:38|0.00047441
20:55:39|0.00047441
20:55:39|0.00047441
20:55:41|0.00047441
20:55:42|0.00047441
20:55:43|0.00047441
20:55:45|0.00047441
20:55:46|0.00047441
20:55:47|0.00047441
20:55:48|0.00047441
20:55:49|0.00047441
20:55:50|0.00047441
20:55:51|0.00047441
20:55:51|0.00047441
20:55:52|0.00047444
20:55:54|0.00047444
20:55:55|0.00047444
20:55:56|0.00047444
20:55:57|0.00047444
20:55:57|0.00047444
20:55:59|0.00047444
20:56:00|0.00047444
20:56:01|0.00047444
20:56:02|0.0004742
20:56:03|0.0004742
20:56:04|0.0004742
20:56:05|0.0004742
20:56:06|0.00047424
20:56:07|0.00047424
20:56:08|0.00047424
20:56:09|0.00047424
20:56:09|0.00047424
20:56:11|0.00047438
20:56:12|0.00047418
20:56:14|0.00047418
20:56:15|0.00047374
20:56:16|0.00047345
20:56:17|0.00047345
20:56:18|0.00047329
20:56:20|0.00047329
20:56:21|0.00047329
20:56:22|0.00047314
20:56:23|0.00047314
20:56:24|0.00047314
20:56:25|0.00047314
20:56:26|0.00047314
20:56:27|0.00047348
20:56:28|0.00047348
20:56:29|0.00047348
20:56:30|0.00047348
20:56:31|0.00047348
20:56:31|0.00047329
20:56:33|0.00047292
20:56:34|0.00047292
20:56:35|0.00047289
20:56:36|0.00047289
20:56:37|0.00047289
20:56:38|0.00047289
20:56:39|0.00047289
20:56:40|0.00047289
20:56:41|0.00047289
20:56:42|0.0004731
20:56:43|0.0004731
20:56:44|0.0004731
20:56:45|0.00047309
20:56:46|0.00047309
20:56:47|0.00047293
20:56:48|0.00047276
20:56:49|0.00047279
20:56:50|0.00047279
20:56:51|0.00047279
20:56:53|0.00047279
20:56:54|0.00047279
20:56:55|0.00047279
20:56:55|0.00047279
20:56:56|0.00047279
20:56:58|0.00047279
20:56:59|0.00047279
20:57:00|0.00047279
20:57:01|0.00047279
20:57:02|0.00047279
20:57:03|0.00047279
20:57:04|0.00047279
20:57:05|0.00047279
20:57:06|0.00047238
20:57:06|0.00047238
20:57:08|0.00047238
20:57:09|0.00047238
20:57:10|0.00047238
20:57:11|0.00047238
20:57:13|0.00047238
20:57:14|0.00047238
20:57:15|0.00047237
20:57:16|0.00047237
20:57:18|0.00047237
20:57:19|0.00047237
20:57:21|0.0004724
20:57:21|0.00047236
20:57:22|0.00047236
20:57:23|0.00047236
20:57:25|0.00047233
20:57:25|0.00047223
20:57:26|0.00047221
20:57:28|0.0004721
20:57:28|0.000472
20:57:29|0.00047194
20:57:30|0.00047194
20:57:32|0.00047173
20:57:33|0.00047173
20:57:33|0.00047173
20:57:34|0.00047171
20:57:35|0.00047176
20:57:37|0.00047179
20:57:38|0.00047179
20:57:39|0.00047179
20:57:39|0.00047203
20:57:40|0.00047209
20:57:41|0.00047209
20:57:43|0.00047209
20:57:44|0.00047209
20:57:45|0.00047209
20:57:45|0.00047222
20:57:46|0.00047222
20:57:47|0.000472
20:57:49|0.000472
20:57:49|0.000472
20:57:51|0.00047238
20:57:53|0.00047237
20:57:54|0.00047237
20:57:55|0.00047237
20:57:56|0.00047239
20:57:57|0.00047239
20:57:58|0.00047239
20:57:59|0.00047239
20:58:00|0.00047239
20:58:01|0.00047248
20:58:02|0.00047248
20:58:03|0.00047248
20:58:04|0.00047248
20:58:05|0.00047249
20:58:06|0.00047249
20:58:07|0.00047249
20:58:08|0.00047249
20:58:09|0.00047225
20:58:10|0.00047225
20:58:11|0.00047225
20:58:13|0.00047225
20:58:14|0.00047219
20:58:15|0.00047219
20:58:17|0.00047219
20:58:18|0.00047219
20:58:20|0.00047219
20:58:21|0.00047219
20:58:21|0.00047219
20:58:23|0.00047219
20:58:24|0.00047219
20:58:24|0.00047219
20:58:26|0.00047225
20:58:27|0.00047225
20:58:29|0.00047226
20:58:30|0.00047226
20:58:30|0.00047226
20:58:32|0.00047226
20:58:33|0.00047226
20:58:33|0.00047226
20:58:35|0.00047227
20:58:35|0.00047227
20:58:36|0.00047193
20:58:38|0.00047193
20:58:39|0.00047175
20:58:40|0.00047175
20:58:41|0.00047193
20:58:41|0.00047193
20:58:42|0.00047193
20:58:43|0.00047193
20:58:44|0.00047186
20:58:46|0.00047186
20:58:47|0.00047159
20:58:47|0.00047151
20:58:49|0.00047151
20:58:50|0.00047171
20:58:50|0.00047171
20:58:52|0.00047171
20:58:52|0.00047171
20:58:54|0.00047171
20:58:54|0.00047171
20:58:55|0.00047171
20:58:56|0.00047159
20:58:57|0.00047159
20:58:58|0.00047159
20:58:59|0.00047159
20:59:00|0.00047159
20:59:01|0.00047159
20:59:02|0.00047159
20:59:03|0.00047159
20:59:04|0.00047159
20:59:05|0.00047195
20:59:06|0.00047195
20:59:07|0.00047195
20:59:08|0.00047209
20:59:09|0.00047209
20:59:10|0.00047209
20:59:11|0.00047234
20:59:12|0.00047234
20:59:13|0.00047234
20:59:15|0.00047284
20:59:16|0.00047255
20:59:17|0.00047247
20:59:18|0.00047247
20:59:19|0.00047239
20:59:20|0.0004724
20:59:22|0.0004724
20:59:23|0.00047211
20:59:24|0.00047211
20:59:26|0.00047204
20:59:26|0.000472
20:59:28|0.000472
20:59:28|0.000472
20:59:30|0.000472
20:59:31|0.00047188
20:59:31|0.00047188
20:59:32|0.00047188
20:59:33|0.0004717
20:59:35|0.0004717
20:59:36|0.00047151
20:59:37|0.00047171
20:59:38|0.00047171
20:59:39|0.00047171
20:59:40|0.0004718
20:59:41|0.0004718
20:59:42|0.0004718
20:59:43|0.00047207
20:59:44|0.00047207
20:59:45|0.00047207
20:59:46|0.00047207
20:59:48|0.00047207
20:59:49|0.00047207
20:59:50|0.0004717
20:59:51|0.0004717
20:59:52|0.0004717
20:59:53|0.0004717
20:59:55|0.00047199
20:59:56|0.00047199
20:59:56|0.00047199
20:59:58|0.00047199
20:59:58|0.00047199
20:59:59|0.00047191
21:00:01|0.00047191
21:00:02|0.00047191
21:00:02|0.00047191
21:00:03|0.00047175
21:00:05|0.00047175
21:00:06|0.00047188
21:00:07|0.00047188
21:00:08|0.00047188
21:00:09|0.00047169
21:00:10|0.00047146
21:00:11|0.0004715
21:00:12|0.0004715
21:00:14|0.0004713
21:00:15|0.00047131
21:00:16|0.00047131
21:00:17|0.00047131
21:00:19|0.00047131
21:00:20|0.00047131
21:00:21|0.00047131
21:00:22|0.00047125
21:00:23|0.00047108
21:00:24|0.00047108
21:00:26|0.00047105
21:00:26|0.00047105
21:00:28|0.00047105
21:00:29|0.00047105
21:00:30|0.00047105
21:00:31|0.00047105
21:00:32|0.0004711
21:00:33|0.0004711
21:00:34|0.0004711
21:00:35|0.00047121
21:00:36|0.00047121
21:00:37|0.00047131
21:00:38|0.00047131
21:00:39|0.00047131
21:00:40|0.00047131
21:00:41|0.00047131
21:00:42|0.00047131
21:00:43|0.00047131
21:00:44|0.00047131
21:00:45|0.00047138
21:00:46|0.00047138
21:00:48|0.00047138
21:00:49|0.00047138
21:00:50|0.00047138
21:00:52|0.00047138
21:00:52|0.00047138
21:00:53|0.00047138
21:00:54|0.00047127
21:00:55|0.00047127
21:00:56|0.00047127
21:00:57|0.00047095
21:00:58|0.00047083
21:00:59|0.00047083
21:01:00|0.00047083
21:01:01|0.00047083
21:01:02|0.0004708
21:01:03|0.00047076
21:01:04|0.00047073
21:01:05|0.00047073
21:01:06|0.00047073
21:01:07|0.00047073
21:01:08|0.00047109
21:01:09|0.00047109
21:01:11|0.00047119
21:01:12|0.00047119
21:01:13|0.00047119
21:01:15|0.00047119
21:01:15|0.00047119
21:01:16|0.00047122
21:01:17|0.00047105
21:01:18|0.00047105
21:01:19|0.00047105
21:01:20|0.00047105
21:01:21|0.00047105
21:01:22|0.00047105
21:01:23|0.00047105
21:01:24|0.00047129
21:01:25|0.00047129
21:01:26|0.00047129
21:01:27|0.00047129
21:01:28|0.00047129
21:01:29|0.00047129
21:01:30|0.00047129
21:01:31|0.00047129
21:01:32|0.00047129
21:01:33|0.00047129
21:01:34|0.00047129
21:01:36|0.00047129
21:01:37|0.00047129
21:01:38|0.00047129
21:01:39|0.00047129
21:01:40|0.00047129
21:01:41|0.00047129
21:01:42|0.00047129
21:01:43|0.00047129
21:01:44|0.00047129
21:01:46|0.00047129
21:01:47|0.00047129
21:01:48|0.00047129
21:01:49|0.00047149
21:01:50|0.00047149
21:01:51|0.00047149
21:01:52|0.00047149
21:01:54|0.00047173
21:01:54|0.00047173
21:01:55|0.00047145
21:01:56|0.00047145
21:01:57|0.00047145
21:01:59|0.00047145
21:02:01|0.00047109
21:02:02|0.00047109
21:02:03|0.00047109
21:02:04|0.00047106
21:02:05|0.00047106
21:02:06|0.00047106
21:02:07|0.00047106
21:02:08|0.00047106
21:02:08|0.00047106
21:02:09|0.00047106
21:02:11|0.00047106
21:02:12|0.00047134
21:02:13|0.00047134
21:02:14|0.00047134
21:02:15|0.00047134
21:02:16|0.00047134
21:02:17|0.00047134
21:02:18|0.00047149
21:02:19|0.00047149
21:02:20|0.00047149
21:02:21|0.00047149
21:02:22|0.00047149
21:02:23|0.00047149
21:02:24|0.00047149
21:02:25|0.00047153
21:02:26|0.00047177
21:02:27|0.00047177
21:02:29|0.00047177
21:02:30|0.00047161
21:02:31|0.00047161
21:02:32|0.00047161
21:02:33|0.00047161
21:02:33|0.00047161
21:02:34|0.00047161
21:02:35|0.00047161
21:02:36|0.00047161
21:02:37|0.00047167
21:02:38|0.00047167
21:02:39|0.00047167
21:02:41|0.00047167
21:02:41|0.00047167
21:02:43|0.00047167
21:02:43|0.00047167
21:02:44|0.00047167
21:02:46|0.00047167
21:02:48|0.00047139
21:02:49|0.00047139
21:02:50|0.00047139
21:02:51|0.00047139
21:02:52|0.00047139
21:02:53|0.00047157
21:02:54|0.00047129
21:02:55|0.00047129
21:02:56|0.00047129
21:02:58|0.00047129
21:02:58|0.00047115
21:03:00|0.00047115
21:03:01|0.00047115
21:03:02|0.00047115
21:03:02|0.00047115
21:03:04|0.00047115
21:03:04|0.00047115
21:03:06|0.00047115
21:03:06|0.00047113
21:03:07|0.00047113
21:03:09|0.00047113
21:03:09|0.00047108
21:03:11|0.00047108
21:03:12|0.00047108
21:03:13|0.00047108
21:03:14|0.00047108
21:03:15|0.00047108
21:03:15|0.00047108
21:03:16|0.00047108
21:03:18|0.00047108
21:03:18|0.00047108
21:03:20|0.00047124
21:03:21|0.00047108
21:03:22|0.00047108
21:03:23|0.00047108
21:03:24|0.00047108
21:03:25|0.00047108
21:03:26|0.00047096
21:03:27|0.00047096
21:03:28|0.00047096
21:03:29|0.00047071
21:03:30|0.00047071
21:03:31|0.00047071
21:03:32|0.00047071
21:03:33|0.00047065
21:03:34|0.00047076
21:03:35|0.00047076
21:03:36|0.00047076
21:03:37|0.00047076
21:03:38|0.00047054
21:03:39|0.00047054
21:03:40|0.0004704
21:03:41|0.0004704
21:03:42|0.0004704
21:03:43|0.0004704
21:03:44|0.0004704
21:03:45|0.0004704
21:03:46|0.0004704
21:03:48|0.00047085
21:03:48|0.00047085
21:03:50|0.00047042
21:03:52|0.00047042
21:03:53|0.00047042
21:03:54|0.00047042
21:03:55|0.00047042
21:03:57|0.00047058
21:03:58|0.00047058
21:03:58|0.00047058
21:04:00|0.00047058
21:04:01|0.00047058
21:04:02|0.00047058
21:04:03|0.00047058
21:04:04|0.00047058
21:04:05|0.00047058
21:04:06|0.00047058
21:04:07|0.00047058
21:04:08|0.00047058
21:04:09|0.00047072
21:04:10|0.00047072
21:04:11|0.00047072
21:04:12|0.00047072
21:04:13|0.00047072
21:04:14|0.00047072
21:04:15|0.00047072
21:04:16|0.00047072
21:04:17|0.00047072
21:04:18|0.00047072
21:04:19|0.00047072
21:04:20|0.00047072
21:04:22|0.00047072
21:04:23|0.00047069
21:04:24|0.00047069
21:04:25|0.00047069
21:04:26|0.00047069
21:04:27|0.00047085
21:04:28|0.00047085
21:04:29|0.00047085
21:04:30|0.00047085
21:04:31|0.00047085
21:04:32|0.00047085
21:04:33|0.00047085
21:04:34|0.00047085
21:04:35|0.00047085
21:04:36|0.00047085
21:04:37|0.00047069
21:04:38|0.00047069
21:04:39|0.00047069
21:04:40|0.00047069
21:04:41|0.00047069
21:04:42|0.00047069
21:04:43|0.00047069
21:04:44|0.00047068
21:04:45|0.00047068
21:04:46|0.00047068
21:04:47|0.00047068
21:04:48|0.00047068
21:04:50|0.00047068
21:04:50|0.00047068
21:04:52|0.00047068
21:04:53|0.00047053
21:04:55|0.00047054
21:04:56|0.00047054
21:04:56|0.00047054
21:04:58|0.00047054
21:04:59|0.00047054
21:04:59|0.00047067
21:05:00|0.00047022
21:05:02|0.00047011
21:05:02|0.00046996
21:05:03|0.00046996
21:05:04|0.00046996
21:05:05|0.00046996
21:05:06|0.00046996
21:05:07|0.00046995
21:05:09|0.00046995
21:05:09|0.00046995
21:05:11|0.00046995
21:05:11|0.00047019
21:05:12|0.00047019
21:05:13|0.00047056
21:05:14|0.00047068
21:05:15|0.00047068
21:05:16|0.00047064
21:05:17|0.00047064
21:05:19|0.00047064
21:05:19|0.00047064
21:05:21|0.00047064
21:05:21|0.00047064
21:05:22|0.00047064
21:05:23|0.00047064
21:05:24|0.00047064
21:05:25|0.00047058
21:05:27|0.00047058
21:05:27|0.00047058
21:05:29|0.00047065
21:05:30|0.00047065
21:05:31|0.00047065
21:05:32|0.00047065
21:05:33|0.00047065
21:05:34|0.00047065
21:05:35|0.00047065
21:05:36|0.00047065
21:05:37|0.00047065
21:05:38|0.00047065
21:05:39|0.00047065
21:05:40|0.00047052
21:05:41|0.00047052
21:05:43|0.00047052
21:05:43|0.00047052
21:05:44|0.00047068
21:05:45|0.00047068
21:05:47|0.00047068
21:05:47|0.00047068
21:05:49|0.00047068
21:05:50|0.00047068
21:05:52|0.00047078
21:05:53|0.00047078
21:05:54|0.00047096
21:05:55|0.00047096
21:05:56|0.00047096
21:05:57|0.00047096
21:05:58|0.00047096
21:05:59|0.00047096
21:06:00|0.00047096
21:06:01|0.00047096
21:06:02|0.00047096
21:06:03|0.00047096
21:06:04|0.00047096
21:06:06|0.00047118
21:06:07|0.00047118
21:06:07|0.00047118
21:06:08|0.00047118
21:06:09|0.00047118
21:06:10|0.00047118
21:06:11|0.00047118
21:06:13|0.00047118
21:06:13|0.00047118
21:06:14|0.00047118
21:06:15|0.00047118
21:06:17|0.00047141
21:06:18|0.00047141
21:06:19|0.00047141
21:06:20|0.00047141
21:06:22|0.00047124
21:06:23|0.00047124
21:06:24|0.00047124
21:06:26|0.00047124
21:06:27|0.00047124
21:06:28|0.00047124
21:06:29|0.00047124
21:06:29|0.00047124
21:06:30|0.00047124
21:06:31|0.00047124
21:06:33|0.00047074
21:06:34|0.00047074
21:06:34|0.00047074
21:06:35|0.00047074
21:06:36|0.00047112
21:06:37|0.00047112
21:06:39|0.00047081
21:06:39|0.00047081
21:06:41|0.00047081
21:06:42|0.00047081
21:06:43|0.00047081
21:06:44|0.00047081
21:06:45|0.00047081
21:06:46|0.00047074
21:06:48|0.00047088
21:06:48|0.00047088
21:06:50|0.00047088
21:06:51|0.00047088
21:06:53|0.00047072
21:06:54|0.00047072
21:06:54|0.00047072
21:06:56|0.00047072
21:06:58|0.00047072
21:06:59|0.0004709
21:07:00|0.0004709
21:07:01|0.0004709
21:07:01|0.0004709
21:07:02|0.0004709
21:07:03|0.0004709
21:07:04|0.00047105
21:07:06|0.00047105
21:07:07|0.0004711
21:07:08|0.0004711
21:07:08|0.00047122
21:07:09|0.00047122
21:07:11|0.00047122
21:07:11|0.00047122
21:07:12|0.00047122
21:07:14|0.00047122
21:07:14|0.00047122
21:07:15|0.00047122
21:07:17|0.00047122
21:07:17|0.00047122
21:07:19|0.00047122
21:07:20|0.00047122
21:07:21|0.00047122
21:07:22|0.00047146
21:07:23|0.00047146
21:07:24|0.00047184
21:07:25|0.00047162
21:07:26|0.00047162
21:07:27|0.00047162
21:07:28|0.00047162
21:07:29|0.00047162
21:07:30|0.00047127
21:07:31|0.00047127
21:07:32|0.00047127
21:07:33|0.00047127
21:07:34|0.00047127
21:07:35|0.00047138
21:07:36|0.00047138
21:07:37|0.00047135
21:07:38|0.00047135
21:07:39|0.00047146
21:07:40|0.00047146
21:07:41|0.00047146
21:07:42|0.00047176
21:07:43|0.00047176
21:07:44|0.00047189
21:07:46|0.00047189
21:07:46|0.00047184
21:07:47|0.00047184
21:07:48|0.00047184
21:07:49|0.00047184
21:07:50|0.00047184
21:07:52|0.00047184
21:07:53|0.00047184
21:07:55|0.00047154
21:07:56|0.00047159
21:07:57|0.00047159
21:07:58|0.00047154
21:08:00|0.00047165
21:08:01|0.00047147
21:08:02|0.00047147
21:08:04|0.00047166
21:08:05|0.00047161
21:08:06|0.00047173
21:08:07|0.00047173
21:08:08|0.00047173
21:08:09|0.00047164
21:08:10|0.00047164
21:08:10|0.00047159
21:08:12|0.00047159
21:08:13|0.00047159
21:08:14|0.0004715
21:08:15|0.0004715
21:08:16|0.0004715
21:08:17|0.0004715
21:08:18|0.0004715
21:08:19|0.0004715
21:08:20|0.0004715
21:08:20|0.00047134
21:08:22|0.00047134
21:08:24|0.00047134
21:08:24|0.00047134
21:08:25|0.00047134
21:08:26|0.00047134
21:08:27|0.00047134
21:08:29|0.00047127
21:08:30|0.00047127
21:08:31|0.00047127
21:08:32|0.00047132
21:08:33|0.00047132
21:08:34|0.00047156
21:08:34|0.00047214
21:08:36|0.00047214
21:08:37|0.00047218
21:08:38|0.00047218
21:08:39|0.0004719
21:08:40|0.0004719
21:08:41|0.00047179
21:08:42|0.00047179
21:08:43|0.00047179
21:08:44|0.00047179
21:08:45|0.00047191
21:08:45|0.00047191
21:08:47|0.00047192
21:08:48|0.00047191
21:08:49|0.00047191
21:08:50|0.00047191
21:08:51|0.00047218
21:08:51|0.00047218
21:08:53|0.00047218
21:08:54|0.00047213
21:08:56|0.00047213
21:08:56|0.00047195
21:08:57|0.00047195
21:08:58|0.00047212
21:08:59|0.00047212
21:09:00|0.00047219
21:09:01|0.00047244
21:09:02|0.00047226
21:09:03|0.00047226
21:09:04|0.00047229
21:09:05|0.00047232
21:09:06|0.00047237
21:09:07|0.00047237
21:09:08|0.0004723
21:09:09|0.0004723
21:09:10|0.0004723
21:09:11|0.00047211
21:09:12|0.00047195
21:09:13|0.00047195
21:09:14|0.00047195
21:09:15|0.00047195
21:09:16|0.00047195
21:09:17|0.00047195
21:09:18|0.00047183
21:09:19|0.00047183
21:09:21|0.00047172
21:09:22|0.00047193
21:09:24|0.00047193
21:09:25|0.00047193
21:09:26|0.00047193
21:09:28|0.00047184
21:09:28|0.00047193
21:09:29|0.00047193
21:09:30|0.00047193
21:09:31|0.00047193
21:09:32|0.00047193
21:09:33|0.00047193
21:09:34|0.00047193
21:09:36|0.00047229
21:09:36|0.00047229
21:09:37|0.00047229
21:09:38|0.00047229
21:09:40|0.00047229
21:09:41|0.00047229
21:09:42|0.00047229
21:09:43|0.00047182
21:09:44|0.00047182
21:09:45|0.00047188
21:09:46|0.00047212
21:09:47|0.00047212
21:09:48|0.00047212
21:09:49|0.00047212
21:09:50|0.00047212
21:09:51|0.00047215
21:09:52|0.00047215
21:09:53|0.00047215
21:09:54|0.00047182
21:09:55|0.00047172
21:09:56|0.0004715
21:09:57|0.0004715
21:09:58|0.00047149
21:09:59|0.0004715
21:10:00|0.0004715
21:10:01|0.0004715
21:10:02|0.0004715
21:10:03|0.0004715
21:10:04|0.0004715
21:10:05|0.0004715
21:10:06|0.0004715
21:10:07|0.0004715
21:10:08|0.0004715
21:10:09|0.0004715
21:10:10|0.0004715
21:10:11|0.0004715
21:10:12|0.0004715
21:10:13|0.00047131
21:10:14|0.00047129
21:10:15|0.00047146
21:10:16|0.00047143
21:10:17|0.00047143
21:10:18|0.00047102
21:10:19|0.00047102
21:10:20|0.00047118
21:10:21|0.0004712
21:10:23|0.0004712
21:10:24|0.00047118
21:10:25|0.00047118
21:10:26|0.00047118
21:10:28|0.00047144
21:10:29|0.00047144
21:10:30|0.00047144
21:10:30|0.00047159
21:10:32|0.00047176
21:10:33|0.00047176
21:10:34|0.00047192
21:10:34|0.00047192
21:10:36|0.00047192
21:10:38|0.00047138
21:10:39|0.00047138
21:10:40|0.00047167
21:10:40|0.00047167
21:10:42|0.00047167
21:10:43|0.00047167
21:10:43|0.00047167
21:10:45|0.00047167
21:10:46|0.00047167
21:10:48|0.0004716
21:10:48|0.0004716
21:10:49|0.0004716
21:10:51|0.0004716
21:10:52|0.0004716
21:10:53|0.0004716
21:10:53|0.0004716
21:10:55|0.0004716
21:10:55|0.00047183
21:10:56|0.00047183
21:10:57|0.00047183
21:10:58|0.00047183
21:11:00|0.00047183
21:11:00|0.00047187
21:11:02|0.00047187
21:11:03|0.00047187
21:11:03|0.00047187
21:11:04|0.00047188
21:11:05|0.00047163
21:11:06|0.00047163
21:11:08|0.00047137
21:11:09|0.00047137
21:11:09|0.00047137
21:11:11|0.00047137
21:11:12|0.00047137
21:11:13|0.00047158
21:11:14|0.00047158
21:11:15|0.00047158
21:11:16|0.00047158
21:11:17|0.00047158
21:11:18|0.00047158
21:11:19|0.00047158
21:11:20|0.00047158
21:11:21|0.00047155
21:11:22|0.00047155
21:11:24|0.00047142
21:11:25|0.00047116
21:11:27|0.00047116
21:11:28|0.00047107
21:11:29|0.0004708
21:11:30|0.0004708
21:11:31|0.0004708
21:11:32|0.00047078
21:11:33|0.00047078
21:11:34|0.00047078
21:11:35|0.00047078
21:11:36|0.00047078
21:11:37|0.00047073
21:11:38|0.00047073
21:11:39|0.00047068
21:11:40|0.00047068
21:11:41|0.00047056
21:11:42|0.00047057
21:11:43|0.00047057
21:11:44|0.00047057
21:11:45|0.00047057
21:11:46|0.00047057
21:11:47|0.00047057
21:11:48|0.00047057
21:11:49|0.00047057
21:11:50|0.00047039
21:11:51|0.00047036
21:11:52|0.00047046
21:11:53|0.00047047
21:11:54|0.00047047
21:11:55|0.00047047
21:11:56|0.00047047
21:11:57|0.00047046
21:11:59|0.00047046
21:12:00|0.00047046
21:12:00|0.00047054
21:12:02|0.00047035
21:12:02|0.00047035
21:12:04|0.00047035
21:12:04|0.00047035
21:12:05|0.00047035
21:12:07|0.00047035
21:12:07|0.00047035
21:12:08|0.00047035
21:12:10|0.00047035
21:12:11|0.00047016
21:12:11|0.00047016
21:12:12|0.00047016
21:12:14|0.0004702
21:12:14|0.0004702
21:12:16|0.0004702
21:12:16|0.0004702
21:12:18|0.0004702
21:12:18|0.00047036
21:12:20|0.00047036
21:12:21|0.00047036
21:12:22|0.00047033
21:12:23|0.00047033
21:12:24|0.00047037
21:12:26|0.00047037
21:12:27|0.00047037
21:12:28|0.00047057
21:12:29|0.00047057
21:12:30|0.00047057
21:12:31|0.00047057
21:12:33|0.00047057
21:12:34|0.00047057
21:12:34|0.00047057
21:12:36|0.00047057
21:12:37|0.00047051
21:12:38|0.00047051
21:12:39|0.00047072
21:12:40|0.00047072
21:12:41|0.00047072
21:12:42|0.00047072
21:12:43|0.00047072
21:12:44|0.00047072
21:12:45|0.00047078
21:12:46|0.00047078
21:12:47|0.00047078
21:12:48|0.00047078
21:12:49|0.00047078
21:12:50|0.00046972
21:12:51|0.00047015
21:12:52|0.00047015
21:12:53|0.00047015
21:12:54|0.00047015
21:12:55|0.00047015
21:12:56|0.00047015
21:12:57|0.00047015
21:12:59|0.00047015
21:12:59|0.00047015
21:13:01|0.00047015
21:13:01|0.00047015
21:13:02|0.00047015
21:13:04|0.00047015
21:13:05|0.00047015
21:13:06|0.00047015
21:13:06|0.00047015
21:13:08|0.00047015
21:13:09|0.00047046
21:13:09|0.00047046
21:13:11|0.00047046
21:13:12|0.00047055
21:13:12|0.00047063
21:13:13|0.00047063
21:13:14|0.00047063
21:13:15|0.00047069
21:13:16|0.00047069
21:13:17|0.00047069
21:13:18|0.00047069
21:13:20|0.0004707
21:13:21|0.0004707
21:13:21|0.0004707
21:13:23|0.0004707
21:13:24|0.0004707
21:13:25|0.0004707
21:13:26|0.0004707
21:13:28|0.00047042
21:13:28|0.0004705
21:13:30|0.0004705
21:13:31|0.00047057
21:13:32|0.00047057
21:13:33|0.00047057
21:13:34|0.00047048
21:13:35|0.00047048
21:13:37|0.00047048
21:13:38|0.00047079
21:13:39|0.00047079
21:13:40|0.00047078
21:13:41|0.00047078
21:13:41|0.00047078
21:13:43|0.00047078
21:13:44|0.00047078
21:13:45|0.00047078
21:13:46|0.00047078
21:13:47|0.00047082
21:13:47|0.00047082
21:13:50|0.00047082
21:13:50|0.00047082
21:13:51|0.00047082
21:13:52|0.00047082
21:13:53|0.00047082
21:13:54|0.00047082
21:13:55|0.0004707
21:13:56|0.0004707
21:13:57|0.0004707
21:13:58|0.0004707
21:13:59|0.0004707
21:14:00|0.0004707
21:14:01|0.0004707
21:14:02|0.00047046
21:14:03|0.00047046
21:14:04|0.00047046
21:14:05|0.00047046
21:14:06|0.00047034
21:14:07|0.00047028
21:14:08|0.00047028
21:14:09|0.0004702
21:14:10|0.0004698
21:14:11|0.0004698
21:14:12|0.0004698
21:14:13|0.0004698
21:14:14|0.0004698
21:14:15|0.00047005
21:14:16|0.00047005
21:14:17|0.00047005
21:14:18|0.00047005
21:14:20|0.00047005
21:14:21|0.00047005
21:14:21|0.00047005
21:14:22|0.00047001
21:14:24|0.00046997
21:14:25|0.00047
21:14:27|0.00047005
21:14:28|0.00047022
21:14:30|0.00047022
21:14:30|0.00047043
21:14:32|0.00047043
21:14:33|0.00047043
21:14:34|0.00047043
21:14:36|0.00047063
21:14:36|0.00047063
21:14:37|0.00047063
21:14:40|0.00047063
21:14:40|0.00047063
21:14:41|0.00047063
21:14:43|0.00047063
21:14:44|0.00047067
21:14:45|0.00047067
21:14:46|0.00047067
21:14:46|0.00047067
21:14:48|0.00047067
21:14:49|0.00047067
21:14:50|0.00047067
21:14:51|0.00047067
21:14:52|0.00047078
21:14:53|0.00047089
21:14:54|0.00047089
21:14:55|0.00047089
21:14:57|0.00047089
21:14:57|0.00047089
21:14:59|0.00047089
21:15:00|0.00047089
21:15:01|0.00047089
21:15:02|0.00047089
21:15:03|0.00047096
21:15:04|0.00047096
21:15:04|0.00047096
21:15:06|0.00047096
21:15:07|0.00047082
21:15:08|0.00047091
21:15:09|0.00047091
21:15:10|0.00047099
21:15:11|0.00047094
21:15:12|0.00047094
21:15:13|0.00047094
21:15:14|0.00047088
21:15:15|0.00047088
21:15:16|0.00047108
21:15:17|0.00047108
21:15:18|0.00047108
21:15:19|0.00047108
21:15:20|0.00047108
21:15:21|0.00047103
21:15:22|0.00047103
21:15:23|0.00047103
21:15:24|0.00047103
21:15:25|0.00047103
21:15:26|0.00047103
21:15:28|0.00047106
21:15:29|0.00047097
21:15:30|0.00047109
21:15:32|0.00047128
21:15:33|0.00047128
21:15:34|0.00047128
21:15:34|0.00047126
21:15:37|0.00047125
21:15:37|0.00047125
21:15:38|0.00047112
21:15:39|0.00047112
21:15:40|0.00047108
21:15:41|0.00047108
21:15:42|0.00047108
21:15:43|0.00047108
21:15:44|0.00047108
21:15:45|0.00047108
21:15:46|0.00047108
21:15:47|0.00047128
21:15:48|0.00047138
21:15:49|0.00047138
21:15:50|0.00047138
21:15:51|0.00047138
21:15:52|0.00047138
21:15:53|0.00047138
21:15:54|0.00047141
21:15:55|0.00047141
21:15:56|0.00047141
21:15:57|0.00047141
21:15:58|0.00047141
21:15:59|0.00047141
21:16:00|0.00047144
21:16:01|0.00047144
21:16:02|0.00047144
21:16:03|0.00047144
21:16:05|0.00047146
21:16:06|0.00047146
21:16:07|0.00047146
21:16:08|0.00047147
21:16:09|0.00047147
21:16:09|0.00047139
21:16:11|0.00047139
21:16:11|0.00047139
21:16:12|0.00047139
21:16:14|0.00047139
21:16:15|0.00047139
21:16:16|0.00047139
21:16:17|0.00047139
21:16:17|0.00047139
21:16:18|0.00047139
21:16:19|0.00047153
21:16:20|0.00047153
21:16:23|0.00047153
21:16:23|0.00047157
21:16:24|0.00047159
21:16:25|0.00047158
21:16:26|0.00047156
21:16:27|0.00047156
21:16:29|0.00047153
21:16:31|0.00047153
21:16:32|0.00047186
21:16:33|0.00047186
21:16:34|0.00047191
21:16:35|0.00047191
21:16:36|0.00047191
21:16:38|0.0004718
21:16:38|0.0004718
21:16:40|0.0004718
21:16:40|0.0004718
21:16:42|0.0004718
21:16:43|0.0004718
21:16:44|0.0004718
21:16:45|0.0004718
21:16:46|0.0004718
21:16:47|0.0004718
21:16:49|0.00047189
21:16:49|0.00047189
21:16:51|0.00047191
21:16:52|0.0004719
21:16:53|0.0004719
21:16:54|0.0004719
21:16:55|0.0004719
21:16:57|0.00047191
21:16:58|0.00047191
21:16:59|0.00047191
21:17:00|0.00047191
21:17:01|0.00047191
21:17:02|0.00047191
21:17:03|0.00047191
21:17:04|0.00047191
21:17:05|0.00047191
21:17:06|0.00047191
21:17:07|0.00047201
21:17:09|0.00047201
21:17:10|0.00047201
21:17:11|0.00047201
21:17:12|0.00047201
21:17:13|0.00047201
21:17:14|0.00047202
21:17:15|0.00047202
21:17:16|0.00047202
21:17:17|0.00047202
21:17:18|0.00047202
21:17:20|0.00047202
21:17:20|0.00047202
21:17:22|0.00047212
21:17:23|0.00047212
21:17:24|0.00047218
21:17:25|0.0004722
21:17:27|0.00047221
21:17:27|0.00047221
21:17:29|0.00047223
21:17:29|0.00047237
21:17:31|0.00047222
21:17:32|0.00047222
21:17:33|0.00047236
21:17:34|0.00047236
21:17:35|0.00047241
21:17:36|0.00047241
21:17:37|0.00047235
21:17:38|0.00047235
21:17:39|0.00047235
21:17:40|0.00047235
21:17:41|0.00047235
21:17:42|0.00047235
21:17:43|0.00047235
21:17:45|0.00047244
21:17:45|0.00047244
21:17:47|0.00047258
21:17:48|0.00047258
21:17:49|0.00047258
21:17:49|0.00047258
21:17:50|0.00047258
21:17:52|0.00047258
21:17:52|0.00047258
21:17:53|0.00047258
21:17:54|0.00047258
21:17:55|0.00047258
21:17:56|0.00047258
21:17:57|0.00047258
21:17:58|0.00047258
21:17:59|0.00047258
21:18:01|0.00047276
21:18:03|0.00047276
21:18:03|0.00047276
21:18:04|0.00047276
21:18:05|0.00047271
21:18:07|0.00047239
21:18:08|0.00047239
21:18:09|0.00047239
21:18:09|0.00047239
21:18:11|0.00047239
21:18:11|0.00047239
21:18:13|0.00047239
21:18:15|0.00047239
21:18:15|0.00047239
21:18:16|0.00047239
21:18:17|0.00047239
21:18:18|0.00047239
21:18:19|0.00047207
21:18:20|0.0004728
21:18:21|0.0004728
21:18:22|0.00047193
21:18:23|0.00047193
21:18:24|0.00047193
21:18:25|0.00047193
21:18:26|0.00047193
21:18:27|0.00047193
21:18:28|0.00047193
21:18:30|0.00047193
21:18:32|0.00047205
21:18:33|0.00047205
21:18:34|0.00047205
21:18:36|0.00047205
21:18:36|0.00047203
21:18:37|0.00047205
21:18:38|0.00047205
21:18:39|0.00047205
21:18:40|0.00047205
21:18:41|0.00047205
21:18:42|0.00047205
21:18:43|0.00047205
21:18:45|0.00047205
21:18:47|0.00047205
21:18:48|0.00047205
21:18:49|0.00047205
21:18:49|0.00047205
21:18:50|0.00047205
21:18:53|0.00047205
21:18:53|0.00047205
21:18:54|0.00047205
21:18:55|0.00047183
21:18:56|0.00047204
21:18:57|0.00047204
21:18:58|0.00047204
21:18:59|0.00047204
21:19:00|0.00047204
21:19:01|0.00047204
21:19:02|0.00047223
21:19:03|0.00047223
21:19:04|0.00047231
21:19:06|0.00047231
21:19:07|0.00047231
21:19:08|0.00047231
21:19:09|0.00047231
21:19:09|0.00047231
21:19:11|0.00047231
21:19:12|0.00047231
21:19:13|0.00047231
21:19:14|0.00047231
21:19:15|0.00047231
21:19:16|0.00047231
21:19:17|0.00047231
21:19:18|0.00047231
21:19:19|0.00047231
21:19:20|0.00047183
21:19:21|0.00047183
21:19:22|0.00047183
21:19:24|0.00047177
21:19:24|0.00047171
21:19:25|0.00047171
21:19:26|0.00047171
21:19:28|0.00047165
21:19:29|0.00047144
21:19:31|0.00047144
21:19:31|0.00047139
21:19:33|0.00047139
21:19:35|0.00047139
21:19:35|0.00047139
21:19:36|0.00047144
21:19:37|0.00047144
21:19:38|0.00047144
21:19:39|0.00047144
21:19:40|0.00047144
21:19:41|0.00047144
21:19:42|0.00047144
21:19:44|0.00047144
21:19:46|0.00047138
21:19:46|0.00047138
21:19:48|0.00047137
21:19:50|0.00047137
21:19:50|0.0004713
21:19:51|0.0004713
21:19:52|0.0004713
21:19:53|0.0004713
21:19:54|0.0004713
21:19:55|0.00047132
21:19:56|0.00047132
21:19:57|0.00047132
21:19:58|0.00047132
21:19:59|0.00047132
21:20:00|0.00047139
21:20:01|0.00047139
21:20:02|0.00047139
21:20:03|0.00047139
21:20:04|0.00047139
21:20:05|0.00047139
21:20:06|0.00047139
21:20:07|0.00047139
21:20:08|0.00047139
21:20:09|0.00047159
21:20:10|0.00047159
21:20:11|0.00047159
21:20:13|0.00047128
21:20:14|0.00047128
21:20:15|0.00047117
21:20:16|0.00047115
21:20:17|0.00047115
21:20:18|0.00047102
21:20:19|0.00047102
21:20:20|0.00047102
21:20:21|0.00047102
21:20:22|0.00047091
21:20:23|0.00047091
21:20:24|0.00047091
21:20:25|0.00047088
21:20:26|0.00047073
21:20:27|0.00047073
21:20:28|0.00047073
21:20:29|0.00047073
21:20:30|0.00047073
21:20:32|0.00047073
21:20:32|0.00047073
21:20:34|0.00047073
21:20:36|0.00047073
21:20:36|0.00047073
21:20:38|0.00047073
21:20:39|0.00047073
21:20:40|0.00047073
21:20:41|0.00047073
21:20:42|0.00047073
21:20:43|0.00047073
21:20:44|0.00047082
21:20:45|0.00047082
21:20:46|0.00047082
21:20:47|0.00047082
21:20:48|0.00047082
21:20:49|0.00047082
21:20:51|0.00047076
21:20:52|0.00047076
21:20:53|0.00047076
21:20:54|0.00047076
21:20:54|0.00047096
21:20:56|0.00047096
21:20:57|0.00047096
21:20:57|0.00047096
21:20:58|0.00047096
21:20:59|0.0004709
21:21:01|0.0004709
21:21:01|0.0004709
21:21:02|0.0004709
21:21:03|0.0004709
21:21:05|0.0004709
21:21:06|0.00047078
21:21:07|0.00047078
21:21:08|0.00047078
21:21:08|0.00047085
21:21:10|0.00047085
21:21:10|0.00047085
21:21:12|0.00047085
21:21:12|0.00047085
21:21:13|0.00047085
21:21:14|0.00047072
21:21:15|0.00047072
21:21:17|0.00047086
21:21:18|0.00047086
21:21:18|0.00047086
21:21:19|0.00047086
21:21:21|0.00047086
21:21:21|0.00047086
21:21:23|0.00047086
21:21:23|0.00047101
21:21:24|0.00047101
21:21:26|0.00047101
21:21:26|0.00047101
21:21:27|0.00047101
21:21:29|0.00047101
21:21:30|0.00047101
21:21:30|0.00047101
21:21:32|0.00047101
21:21:33|0.00047101
21:21:35|0.00047101
21:21:36|0.00047101
21:21:37|0.00047101
21:21:37|0.00047101
21:21:39|0.00047101
21:21:40|0.00047101
21:21:41|0.00047101
21:21:43|0.00047101
21:21:44|0.00047101
21:21:45|0.00047101
21:21:46|0.00047101
21:21:47|0.00047101
21:21:47|0.00047101
21:21:48|0.00047101
21:21:50|0.00047117
21:21:51|0.00047117
21:21:52|0.00047117
21:21:53|0.00047117
21:21:54|0.00047117
21:21:55|0.00047117
21:21:56|0.00047125
21:21:57|0.00047125
21:21:58|0.00047125
21:21:59|0.00047125
21:22:00|0.00047147
21:22:01|0.00047147
21:22:03|0.00047147
21:22:04|0.00047147
21:22:05|0.00047147
21:22:06|0.00047147
21:22:07|0.00047147
21:22:08|0.00047147
21:22:09|0.00047153
21:22:10|0.00047153
21:22:11|0.00047153
21:22:12|0.00047163
21:22:13|0.00047179
21:22:14|0.00047179
21:22:15|0.00047179
21:22:15|0.00047179
21:22:17|0.00047179
21:22:18|0.00047179
21:22:19|0.00047179
21:22:20|0.00047179
21:22:21|0.00047179
21:22:21|0.00047179
21:22:23|0.00047179
21:22:24|0.00047192
21:22:24|0.00047186
21:22:25|0.00047186
21:22:27|0.00047186
21:22:28|0.00047186
21:22:28|0.00047186
21:22:29|0.00047209
21:22:31|0.00047215
21:22:32|0.00047215
21:22:34|0.00047215
21:22:35|0.00047215
21:22:36|0.00047215
21:22:37|0.00047215
21:22:39|0.00047206
21:22:40|0.00047187
21:22:41|0.00047187
21:22:42|0.00047187
21:22:43|0.00047187
21:22:44|0.00047187
21:22:45|0.00047197
21:22:47|0.00047197
21:22:48|0.00047197
21:22:48|0.00047197
21:22:50|0.00047197
21:22:51|0.00047197
21:22:52|0.000472
21:22:53|0.000472
21:22:54|0.000472
21:22:55|0.000472
21:22:56|0.000472
21:22:57|0.000472
21:22:58|0.000472
21:22:59|0.000472
21:23:00|0.000472
21:23:01|0.00047185
21:23:02|0.00047185
21:23:03|0.00047185
21:23:04|0.00047185
21:23:05|0.00047185
21:23:06|0.00047185
21:23:07|0.00047185
21:23:08|0.00047185
21:23:09|0.00047185
21:23:10|0.00047185
21:23:11|0.00047148
21:23:12|0.00047212
21:23:13|0.00047212
21:23:14|0.00047212
21:23:15|0.00047212
21:23:16|0.00047212
21:23:17|0.00047212
21:23:18|0.00047212
21:23:19|0.00047212
21:23:20|0.00047212
21:23:22|0.00047212
21:23:23|0.00047212
21:23:24|0.00047212
21:23:25|0.00047212
21:23:25|0.00047212
21:23:27|0.00047212
21:23:27|0.00047212
21:23:29|0.00047212
21:23:30|0.00047212
21:23:31|0.00047166
21:23:31|0.00047165
21:23:33|0.00047165
21:23:34|0.00047165
21:23:36|0.00047165
21:23:37|0.00047165
21:23:38|0.00047235
21:23:38|0.00047235
21:23:40|0.00047235
21:23:41|0.00047235
21:23:42|0.00047235
21:23:43|0.00047205
21:23:44|0.00047205
21:23:45|0.00047201
21:23:46|0.00047201
21:23:47|0.00047201
21:23:48|0.00047201
21:23:49|0.00047201
21:23:50|0.00047201
21:23:51|0.00047201
21:23:52|0.00047201
21:23:53|0.00047201
21:23:54|0.00047201
21:23:56|0.00047201
21:23:57|0.00047201
21:23:58|0.00047186
21:23:59|0.00047182
21:24:00|0.00047182
21:24:01|0.00047182
21:24:02|0.00047182
21:24:03|0.00047182
21:24:04|0.00047182
21:24:05|0.00047182
21:24:06|0.00047152
21:24:07|0.00047152
21:24:07|0.00047152
21:24:09|0.00047152
21:24:11|0.00047152
21:24:11|0.00047128
21:24:12|0.00047128
21:24:13|0.00047128
21:24:14|0.00047119
21:24:15|0.00047119
21:24:16|0.00047103
21:24:18|0.00047103
21:24:18|0.00047103
21:24:21|0.00047103
21:24:21|0.00047103
21:24:22|0.00047103
21:24:23|0.00047116
21:24:24|0.00047116
21:24:25|0.00047116
21:24:26|0.00047116
21:24:27|0.00047116
21:24:28|0.00047116
21:24:29|0.00047116
21:24:31|0.00047116
21:24:32|0.00047116
21:24:33|0.00047116
21:24:34|0.00047116
21:24:34|0.00047116
21:24:37|0.00047116
21:24:37|0.00047116
21:24:38|0.00047116
21:24:40|0.00047116
21:24:42|0.00047143
21:24:42|0.00047143
21:24:43|0.00047143
21:24:44|0.00047143
21:24:45|0.00047143
21:24:46|0.00047143
21:24:47|0.00047143
21:24:48|0.00047143
21:24:49|0.00047143
21:24:50|0.00047143
21:24:51|0.00047143
21:24:52|0.00047143
21:24:53|0.00047143
21:24:54|0.00047143
21:24:55|0.00047143
21:24:56|0.00047143
21:24:57|0.00047169
21:24:58|0.00047169
21:24:59|0.00047169
21:25:00|0.00047169
21:25:01|0.00047179
21:25:02|0.00047179
21:25:03|0.00047179
21:25:04|0.00047179
21:25:05|0.00047185
21:25:06|0.00047175
21:25:08|0.00047198
21:25:09|0.00047207
21:25:10|0.00047207
21:25:11|0.00047207
21:25:12|0.00047207
21:25:14|0.00047207
21:25:14|0.00047207
21:25:15|0.00047213
21:25:16|0.00047226
21:25:17|0.00047247
21:25:18|0.00047247
21:25:19|0.00047247
21:25:20|0.00047247
21:25:21|0.00047247
21:25:23|0.00047247
21:25:23|0.00047247
21:25:24|0.00047247
21:25:25|0.00047247
21:25:26|0.00047247
21:25:27|0.00047247
21:25:28|0.00047247
21:25:29|0.00047247
21:25:30|0.00047247
21:25:31|0.00047254
21:25:32|0.00047254
21:25:33|0.00047254
21:25:34|0.00047254
21:25:36|0.00047254
21:25:37|0.00047254
21:25:38|0.00047254
21:25:40|0.00047226
21:25:40|0.00047226
21:25:42|0.00047226
21:25:43|0.00047251
21:25:43|0.00047251
21:25:44|0.00047251
21:25:45|0.00047251
21:25:46|0.00047229
21:25:47|0.00047229
21:25:48|0.00047229
21:25:49|0.00047259
21:25:51|0.00047259
21:25:51|0.00047257
21:25:52|0.00047245
21:25:54|0.00047218
21:25:55|0.00047218
21:25:56|0.00047218
21:25:57|0.00047189
21:25:58|0.00047189
21:25:59|0.00047189
21:26:00|0.00047189
21:26:01|0.00047189
21:26:02|0.00047189
21:26:03|0.00047189
21:26:04|0.00047189
21:26:05|0.00047189
21:26:06|0.00047189
21:26:07|0.00047189
21:26:08|0.00047189
21:26:09|0.00047218
21:26:11|0.00047218
21:26:12|0.00047218
21:26:13|0.00047218
21:26:14|0.00047218
21:26:16|0.00047222
21:26:16|0.00047222
21:26:18|0.00047222
21:26:18|0.00047222
21:26:19|0.00047222
21:26:20|0.00047167
21:26:21|0.00047167
21:26:22|0.00047167
21:26:23|0.00047167
21:26:24|0.00047167
21:26:25|0.00047167
21:26:27|0.00047167
21:26:27|0.00047167
21:26:29|0.00047174
21:26:30|0.00047168
21:26:30|0.00047168
21:26:32|0.00047168
21:26:32|0.00047144
21:26:33|0.00047144
21:26:35|0.00047144
21:26:35|0.00047144
21:26:37|0.00047144
21:26:39|0.00047107
21:26:40|0.00047107
21:26:41|0.00047107
21:26:42|0.00047107
21:26:43|0.00047107
21:26:45|0.00047107
21:26:45|0.00047107
21:26:46|0.00047107
21:26:47|0.00047107
21:26:48|0.00047107
21:26:50|0.00047107
21:26:51|0.00047107
21:26:51|0.00047107
21:26:52|0.00047107
21:26:54|0.00047107
21:26:55|0.00047107
21:26:56|0.00047111
21:26:57|0.00047111
21:26:58|0.00047111
21:26:59|0.00047111
21:27:00|0.00047111
21:27:01|0.00047111
21:27:02|0.00047111
21:27:03|0.00047111
21:27:04|0.00047111
21:27:06|0.00047168
21:27:06|0.00047168
21:27:08|0.00047174
21:27:08|0.00047174
21:27:10|0.00047195
21:27:12|0.00047189
21:27:12|0.00047189
21:27:14|0.00047153
21:27:15|0.00047143
21:27:16|0.00047143
21:27:17|0.00047143
21:27:18|0.00047143
21:27:19|0.00047163
21:27:20|0.00047163
21:27:21|0.00047163
21:27:23|0.00047163
21:27:24|0.00047163
21:27:25|0.00047163
21:27:25|0.00047163
21:27:27|0.00047163
21:27:27|0.00047163
21:27:29|0.00047163
21:27:30|0.00047163
21:27:30|0.00047163
21:27:32|0.00047163
21:27:33|0.00047171
21:27:33|0.00047171
21:27:35|0.00047117
21:27:35|0.00047117
21:27:37|0.00047117
21:27:38|0.00047117
21:27:39|0.00047117
21:27:41|0.00047117
21:27:42|0.00047117
21:27:42|0.00047117
21:27:44|0.00047117
21:27:45|0.00047117
21:27:46|0.00047117
21:27:46|0.00047168
21:27:47|0.00047168
21:27:48|0.00047168
21:27:50|0.00047168
21:27:51|0.00047168
21:27:52|0.00047168
21:27:53|0.00047168
21:27:54|0.00047127
21:27:54|0.00047127
21:27:56|0.00047127
21:27:57|0.00047127
21:27:58|0.00047127
21:27:59|0.00047127
21:28:00|0.00047127
21:28:01|0.00047127
21:28:02|0.00047127
21:28:03|0.00047127
21:28:04|0.00047127
21:28:05|0.00047127
21:28:06|0.00047127
21:28:07|0.00047127
21:28:08|0.00047127
21:28:09|0.00047127
21:28:10|0.00047127
21:28:12|0.00047127
21:28:14|0.00047127
21:28:15|0.00047127
21:28:16|0.00047127
21:28:17|0.00047127
21:28:18|0.00047127
21:28:18|0.00047127
21:28:20|0.00047127
21:28:21|0.00047127
21:28:22|0.00047127
21:28:23|0.00047127
21:28:25|0.00047127
21:28:25|0.00047127
21:28:26|0.00047127
21:28:27|0.00047127
21:28:28|0.00047127
21:28:29|0.00047127
21:28:31|0.00047127
21:28:31|0.00047127
21:28:32|0.00047127
21:28:33|0.00047127
21:28:34|0.00047187
21:28:36|0.00047154
21:28:36|0.00047154
21:28:38|0.00047154
21:28:40|0.00047154
21:28:40|0.00047139
21:28:41|0.00047139
21:28:42|0.00047139
21:28:44|0.00047114
21:28:45|0.00047114
21:28:46|0.00047114
21:28:47|0.00047114
21:28:48|0.00047101
21:28:49|0.00047101
21:28:50|0.00047101
21:28:51|0.00047101
21:28:52|0.00047101
21:28:54|0.00047101
21:28:54|0.00047101
21:28:56|0.00047101
21:28:56|0.00047122
21:28:57|0.00047122
21:28:58|0.00047122
21:28:59|0.00047111
21:29:00|0.00047111
21:29:01|0.00047111
21:29:02|0.00047111
21:29:03|0.00047111
21:29:04|0.00047111
21:29:06|0.00047111
21:29:06|0.00047111
21:29:07|0.00047111
21:29:08|0.00047111
21:29:09|0.00047111
21:29:10|0.00047111
21:29:11|0.00047111
21:29:13|0.00047111
21:29:14|0.00047111
21:29:16|0.00047111
21:29:16|0.00047111
21:29:17|0.00047111
21:29:18|0.00047111
21:29:20|0.00047111
21:29:21|0.00047111
21:29:21|0.00047111
21:29:23|0.00047111
21:29:25|0.00047111
21:29:26|0.0004711
21:29:27|0.0004711
21:29:28|0.0004711
21:29:28|0.0004711
21:29:30|0.0004711
21:29:30|0.0004711
21:29:32|0.00047172
21:29:32|0.00047124
21:29:33|0.00047124
21:29:34|0.00047124
21:29:35|0.00047124
21:29:37|0.00047131
21:29:38|0.00047131
21:29:39|0.00047131
21:29:40|0.00047131
21:29:41|0.00047131
21:29:42|0.00047131
21:29:43|0.00047131
21:29:44|0.00047131
21:29:45|0.00047131
21:29:46|0.00047131
21:29:47|0.00047131
21:29:48|0.00047131
21:29:49|0.00047131
21:29:50|0.00047131
21:29:51|0.00047131
21:29:52|0.00047131
21:29:53|0.00047131
21:29:54|0.00047131
21:29:55|0.00047131
21:29:56|0.00047131
21:29:57|0.00047131
21:29:58|0.00047131
21:29:59|0.00047131
21:30:00|0.00047131
21:30:01|0.00047131
21:30:02|0.00047131
21:30:03|0.00047131
21:30:04|0.00047131
21:30:05|0.00047131
21:30:06|0.00047131
21:30:07|0.00047131
21:30:08|0.00047131
21:30:09|0.00047131
21:30:10|0.00047131
21:30:11|0.00047131
21:30:12|0.00047131
21:30:14|0.00047117
21:30:14|0.00047097
21:30:15|0.00047097
21:30:17|0.00047165
21:30:18|0.00047165
21:30:19|0.00047165
21:30:20|0.00047165
21:30:21|0.00047165
21:30:22|0.00047165
21:30:23|0.00047073
21:30:24|0.00047073
21:30:26|0.00047073
21:30:26|0.00047073
21:30:27|0.00047073
21:30:29|0.00047083
21:30:30|0.00047083
21:30:31|0.00047182
21:30:32|0.00047182
21:30:33|0.00047182
21:30:34|0.00047182
21:30:35|0.00047182
21:30:36|0.00047182
21:30:38|0.00047182
21:30:39|0.00047182
21:30:40|0.00047182
21:30:41|0.00047182
21:30:42|0.00047182
21:30:43|0.00047182
21:30:44|0.00047182
21:30:45|0.00047182
21:30:46|0.00047182
21:30:47|0.00047182
21:30:48|0.00047182
21:30:49|0.00047182
21:30:50|0.00047182
21:30:52|0.00047182
21:30:53|0.00047102
21:30:54|0.00047102
21:30:55|0.00047095
21:30:56|0.00047095
21:30:58|0.00047095
21:30:58|0.00047095
21:30:59|0.00047083
21:31:00|0.00047083
21:31:01|0.00047083
21:31:02|0.00047083
21:31:03|0.00047083
21:31:04|0.00047083
21:31:05|0.00047099
21:31:06|0.00047099
21:31:07|0.00047099
21:31:08|0.00047099
21:31:09|0.00047099
21:31:10|0.00047099
21:31:11|0.00047099
21:31:12|0.00047099
21:31:14|0.00047099
21:31:15|0.00047099
21:31:16|0.00047099
21:31:17|0.00047099
21:31:18|0.00047099
21:31:20|0.00047099
21:31:20|0.0004708
21:31:22|0.00047075
21:31:23|0.00047075
21:31:24|0.00047075
21:31:25|0.00047075
21:31:26|0.00047075
21:31:26|0.00047075
21:31:27|0.00047075
21:31:29|0.00047075
21:31:30|0.00047077
21:31:31|0.00047077
21:31:31|0.00047056
21:31:33|0.00047043
21:31:34|0.00047137
21:31:35|0.00047137
21:31:37|0.00047062
21:31:37|0.00047062
21:31:39|0.00047037
21:31:40|0.0004703
21:31:41|0.0004703
21:31:42|0.00047029
21:31:43|0.00047018
21:31:44|0.00047018
21:31:45|0.00047018
21:31:47|0.00047015
21:31:47|0.00047015
21:31:48|0.00047015
21:31:50|0.00047015
21:31:50|0.00047015
21:31:52|0.00047009
21:31:52|0.00047009
21:31:54|0.00047009
21:31:54|0.00047009
21:31:56|0.00047009
21:31:57|0.00047048
21:31:58|0.00047048
21:31:59|0.00047048
21:32:00|0.00047048
21:32:01|0.00047048
21:32:02|0.00047082
21:32:03|0.00047082
21:32:04|0.00047082
21:32:05|0.00047082
21:32:07|0.00047082
21:32:07|0.00047082
21:32:09|0.00047082
21:32:10|0.00047082
21:32:10|0.00047082
21:32:11|0.00047082
21:32:12|0.00047082
21:32:13|0.00047082
21:32:15|0.00047087
21:32:17|0.00047087
21:32:17|0.00047087
21:32:19|0.00047087
21:32:20|0.00047087
21:32:21|0.00047087
21:32:22|0.00047087
21:32:23|0.00047087
21:32:24|0.00047087
21:32:25|0.00047087
21:32:26|0.00047087
21:32:28|0.00047087
21:32:28|0.00047087
21:32:29|0.00047149
21:32:31|0.00047149
21:32:32|0.00047109
21:32:34|0.00047109
21:32:35|0.00047109
21:32:36|0.00047109
21:32:37|0.00047091
21:32:38|0.00047091
21:32:40|0.00047091
21:32:40|0.00047091
21:32:41|0.00047091
21:32:42|0.00047091
21:32:43|0.00047091
21:32:44|0.00047091
21:32:46|0.00047091
21:32:47|0.00047091
21:32:48|0.00047102
21:32:49|0.00047102
21:32:50|0.00047102
21:32:51|0.00047102
21:32:52|0.00047102
21:32:53|0.00047102
21:32:54|0.00047102
21:32:55|0.00047102
21:32:56|0.00047102
21:32:57|0.00047102
21:32:58|0.00047102
21:32:59|0.00047069
21:33:00|0.00047069
21:33:02|0.00047069
21:33:02|0.00047069
21:33:03|0.00047069
21:33:04|0.00047069
21:33:05|0.00047069
21:33:06|0.00047069
21:33:07|0.00047063
21:33:08|0.00047063
21:33:09|0.00047063
21:33:10|0.00047063
21:33:11|0.00047071
21:33:12|0.00047071
21:33:13|0.00047071
21:33:14|0.00047071
21:33:16|0.00047071
21:33:17|0.00047071
21:33:18|0.00047071
21:33:19|0.00047071
21:33:21|0.00047071
21:33:21|0.00047071
21:33:23|0.00047071
21:33:24|0.00047071
21:33:25|0.00047071
21:33:26|0.00047053
21:33:27|0.00047053
21:33:28|0.00047053
21:33:29|0.00047053
21:33:30|0.00047053
21:33:31|0.00047053
21:33:32|0.00047053
21:33:33|0.00047053
21:33:34|0.00047053
21:33:35|0.0004707
21:33:36|0.00047042
21:33:37|0.00047129
21:33:38|0.00047081
21:33:39|0.00047081
21:33:40|0.00047081
21:33:41|0.00047081
21:33:42|0.00047081
21:33:44|0.00047081
21:33:44|0.0004707
21:33:45|0.0004707
21:33:46|0.0004707
21:33:47|0.0004707
21:33:48|0.0004707
21:33:49|0.0004707
21:33:51|0.0004707
21:33:51|0.0004707
21:33:52|0.0004707
21:33:53|0.0004707
21:33:55|0.0004707
21:33:56|0.0004707
21:33:56|0.0004707
21:33:58|0.00047085
21:33:58|0.00047085
21:34:00|0.00047085
21:34:00|0.00047085
21:34:01|0.00047085
21:34:02|0.00047074
21:34:03|0.00047074
21:34:05|0.00047085
21:34:05|0.00047085
21:34:07|0.00047085
21:34:08|0.00047085
21:34:09|0.00047116
21:34:10|0.00047116
21:34:11|0.00047116
21:34:12|0.00047116
21:34:13|0.00047116
21:34:14|0.00047119
21:34:15|0.00047119
21:34:16|0.00047119
21:34:18|0.00047134
21:34:19|0.00047134
21:34:20|0.00047134
21:34:21|0.00047134
21:34:22|0.00047134
21:34:23|0.00047134
21:34:24|0.00047134
21:34:25|0.00047134
21:34:26|0.00047137
21:34:27|0.00047137
21:34:28|0.00047137
21:34:29|0.00047137
21:34:30|0.00047137
21:34:31|0.00047137
21:34:32|0.00047137
21:34:33|0.00047137
21:34:35|0.00047137
21:34:36|0.00047137
21:34:36|0.00047137
21:34:37|0.00047215
21:34:39|0.00047215
21:34:39|0.00047215
21:34:40|0.00047215
21:34:42|0.00047215
21:34:43|0.00047215
21:34:43|0.00047215
21:34:44|0.00047215
21:34:46|0.00047215
21:34:47|0.00047215
21:34:48|0.00047215
21:34:49|0.00047215
21:34:50|0.00047215
21:34:51|0.00047215
21:34:51|0.00047215
21:34:53|0.00047215
21:34:53|0.00047215
21:34:54|0.00047215
21:34:55|0.00047215
21:34:57|0.00047215
21:34:57|0.00047215
21:34:59|0.00047215
21:34:59|0.00047215
21:35:00|0.00047215
21:35:01|0.00047134
21:35:03|0.00047134
21:35:04|0.00047134
21:35:05|0.00047138
21:35:06|0.00047138
21:35:06|0.00047138
21:35:08|0.00047138
21:35:08|0.00047138
21:35:09|0.00047138
21:35:10|0.00047138
21:35:11|0.00047138
21:35:12|0.00047138
21:35:13|0.00047138
21:35:15|0.00047138
21:35:16|0.00047138
21:35:17|0.00047138
21:35:19|0.00047132
21:35:20|0.00047132
21:35:21|0.00047131
21:35:22|0.00047131
21:35:24|0.0004714
21:35:25|0.0004714
21:35:25|0.0004714
21:35:26|0.0004714
21:35:28|0.0004714
21:35:29|0.0004714
21:35:30|0.0004714
21:35:31|0.00047116
21:35:32|0.00047116
21:35:33|0.00047127
21:35:34|0.00047127
21:35:35|0.00047127
21:35:36|0.00047127
21:35:37|0.0004721
21:35:38|0.0004721
21:35:39|0.0004721
21:35:40|0.0004721
21:35:41|0.0004721
21:35:42|0.00047144
21:35:43|0.00047144
21:35:44|0.00047144
21:35:45|0.00047144
21:35:46|0.00047144
21:35:47|0.00047144
21:35:48|0.00047144
21:35:49|0.00047144
21:35:50|0.00047103
21:35:51|0.00047103
21:35:52|0.00047103
21:35:53|0.00047103
21:35:54|0.00047103
21:35:55|0.00047103
21:35:56|0.00047103
21:35:57|0.00047103
21:35:58|0.00047103
21:35:59|0.00047103
21:36:00|0.00047103
21:36:01|0.00047103
21:36:02|0.00047103
21:36:03|0.00047103
21:36:04|0.00047141
21:36:05|0.00047141
21:36:06|0.00047141
21:36:07|0.00047141
21:36:08|0.00047141
21:36:09|0.00047141
21:36:11|0.00047141
21:36:12|0.00047141
21:36:12|0.00047141
21:36:14|0.00047141
21:36:14|0.00047141
21:36:16|0.00047141
21:36:17|0.00047152
21:36:18|0.00047152
21:36:19|0.00047115
21:36:21|0.00047115
21:36:22|0.00047115
21:36:23|0.00047115
21:36:24|0.00047115
21:36:25|0.00047115
21:36:26|0.00047115
21:36:27|0.00047095
21:36:28|0.00047066
21:36:29|0.00047066
21:36:30|0.00047066
21:36:30|0.00047076
21:36:32|0.00047076
21:36:33|0.00047076
21:36:34|0.00047076
21:36:35|0.00047076
21:36:36|0.00047076
21:36:37|0.00047076
21:36:38|0.00047118
21:36:39|0.00047118
21:36:40|0.00047118
21:36:41|0.00047118
21:36:42|0.00047118
21:36:43|0.00047118
21:36:44|0.00047118
21:36:45|0.00047118
21:36:46|0.00047118
21:36:47|0.00047118
21:36:48|0.00047118
21:36:49|0.00047118
21:36:50|0.00047118
21:36:51|0.00047118
21:36:52|0.00047118
21:36:53|0.00047073
21:36:54|0.00047073
21:36:55|0.00047073
21:36:56|0.00047073
21:36:57|0.00047075
21:36:58|0.00047075
21:36:59|0.00047075
21:37:00|0.00047075
21:37:01|0.00047075
21:37:02|0.00047075
21:37:03|0.00047075
21:37:04|0.00047075
21:37:05|0.00047075
21:37:06|0.00047075
21:37:07|0.00047075
21:37:08|0.00047075
21:37:09|0.00047075
21:37:10|0.00047075
21:37:11|0.00047075
21:37:12|0.00047075
21:37:13|0.00047094
21:37:14|0.00047094
21:37:15|0.00047094
21:37:16|0.00047118
21:37:17|0.00047118
21:37:18|0.00047085
21:37:20|0.00047085
21:37:22|0.00047085
21:37:22|0.00047085
21:37:23|0.00047085
21:37:24|0.00047085
21:37:25|0.00047085
21:37:27|0.00047085
21:37:29|0.00047084
21:37:29|0.00047076
21:37:30|0.00047076
21:37:32|0.00047076
21:37:32|0.00047076
21:37:34|0.00047076
21:37:35|0.00047076
21:37:37|0.00047074
21:37:37|0.00047074
21:37:38|0.00047074
21:37:39|0.00047074
21:37:40|0.00047074
21:37:41|0.00047074
21:37:42|0.0004707
21:37:43|0.00047062
21:37:44|0.00047062
21:37:45|0.00047062
21:37:46|0.00047062
21:37:47|0.00047062
21:37:48|0.00047075
21:37:49|0.00047075
21:37:50|0.00047075
21:37:51|0.00047075
21:37:52|0.00047075
21:37:53|0.00047075
21:37:54|0.00047075
21:37:55|0.00047042
21:37:56|0.00047042
21:37:57|0.00047042
21:37:58|0.00047042
21:37:59|0.00047042
21:38:00|0.00047042
21:38:01|0.00047042
21:38:02|0.00047042
21:38:03|0.00047042
21:38:04|0.00047011
21:38:05|0.00047011
21:38:06|0.00047011
21:38:07|0.00047011
21:38:08|0.00047011
21:38:09|0.00047011
21:38:10|0.00047011
21:38:11|0.00047011
21:38:12|0.0004701
21:38:13|0.0004704
21:38:14|0.0004704
21:38:15|0.0004704
21:38:16|0.00046992
21:38:17|0.00046992
21:38:18|0.00046992
21:38:19|0.00046992
21:38:20|0.00046992
21:38:22|0.00046992
21:38:24|0.00046985
21:38:24|0.00046985
21:38:25|0.00046985
21:38:26|0.00046985
21:38:27|0.00046985
21:38:28|0.00046985
21:38:29|0.00046985
21:38:30|0.00046985
21:38:31|0.00046985
21:38:33|0.00046973
21:38:34|0.00046968
21:38:35|0.00046968
21:38:36|0.00046968
21:38:37|0.00046968
21:38:38|0.00046968
21:38:39|0.00046961
21:38:40|0.00046956
21:38:41|0.0004695
21:38:42|0.0004695
21:38:43|0.00046944
21:38:44|0.00046944
21:38:45|0.00046943
21:38:47|0.00046967
21:38:47|0.00046943
21:38:49|0.00046943
21:38:50|0.00046943
21:38:51|0.00046943
21:38:52|0.00046943
21:38:52|0.00046939
21:38:53|0.00046938
21:38:55|0.00046936
21:38:56|0.00046941
21:38:56|0.00046931
21:38:58|0.00046936
21:38:58|0.00046931
21:38:59|0.00046931
21:39:01|0.0004693
21:39:01|0.00046924
21:39:03|0.00046923
21:39:03|0.00046923
21:39:04|0.00046915
21:39:05|0.00046915
21:39:07|0.00046915
21:39:08|0.00046915
21:39:09|0.00046909
21:39:10|0.0004691
21:39:11|0.00046933
21:39:12|0.00046913
21:39:13|0.00046942
21:39:14|0.00046909
21:39:15|0.00046909
21:39:16|0.00046952
21:39:17|0.00046952
21:39:18|0.00046913
21:39:20|0.0004695
21:39:20|0.00046917
21:39:22|0.00046917
21:39:23|0.00046917
21:39:24|0.00046946
21:39:25|0.00046946
21:39:27|0.00046946
21:39:28|0.00046946
21:39:29|0.00046946
21:39:30|0.00046946
21:39:31|0.00046946
21:39:32|0.00046946
21:39:33|0.00046922
21:39:35|0.00046923
21:39:36|0.00046923
21:39:36|0.00046923
21:39:38|0.00046923
21:39:38|0.00046952
21:39:39|0.00046952
21:39:40|0.00046952
21:39:41|0.00046952
21:39:43|0.00046952
21:39:44|0.00046952
21:39:45|0.00046952
21:39:46|0.00046952
21:39:47|0.0004697
21:39:47|0.0004697
21:39:49|0.0004697
21:39:50|0.00046968
21:39:51|0.0004696
21:39:52|0.0004696
21:39:53|0.0004696
21:39:54|0.00046957
21:39:55|0.00046957
21:39:56|0.00046957
21:39:57|0.00046935
21:39:59|0.00046963
21:39:59|0.00046963
21:40:00|0.00046927
21:40:02|0.00046927
21:40:02|0.00046928
21:40:04|0.00046928
21:40:05|0.00046928
21:40:06|0.00046928
21:40:07|0.00046928
21:40:08|0.00046928
21:40:09|0.00046928
21:40:10|0.00046928
21:40:11|0.00046928
21:40:12|0.00046959
21:40:13|0.00046959
21:40:14|0.00046935
21:40:15|0.00046935
21:40:16|0.00046935
21:40:17|0.00046935
21:40:18|0.00046935
21:40:19|0.00046935
21:40:20|0.00046935
21:40:21|0.00046935
21:40:22|0.00046935
21:40:23|0.00046935
21:40:25|0.00046935
21:40:26|0.00046935
21:40:27|0.00046935
21:40:29|0.00046935
21:40:30|0.00046935
21:40:30|0.00046935
21:40:32|0.00046935
21:40:33|0.00046917
21:40:34|0.00046917
21:40:35|0.00046923
21:40:36|0.00046943
21:40:37|0.00046943
21:40:38|0.00046943
21:40:39|0.00046943
21:40:40|0.00046943
21:40:41|0.00046936
21:40:42|0.00046917
21:40:43|0.00046917
21:40:44|0.00046917
21:40:45|0.00046918
21:40:46|0.00046918
21:40:47|0.00046918
21:40:49|0.00046918
21:40:50|0.00046918
21:40:51|0.00046918
21:40:52|0.00046904
21:40:53|0.00046899
21:40:54|0.00046899
21:40:55|0.00046899
21:40:56|0.00046899
21:40:57|0.00046899
21:40:58|0.00046899
21:40:59|0.00046899
21:41:00|0.00046899
21:41:01|0.00046899
21:41:02|0.00046899
21:41:03|0.00046899
21:41:04|0.00046899
21:41:05|0.00046911
21:41:06|0.00046911
21:41:07|0.00046911
21:41:08|0.00046947
21:41:09|0.00046947
21:41:10|0.00046947
21:41:11|0.00046947
21:41:12|0.00046947
21:41:13|0.00046947
21:41:14|0.00046947
21:41:15|0.00046947
21:41:16|0.00046947
21:41:17|0.00046947
21:41:18|0.00046947
21:41:19|0.00046947
21:41:20|0.00046947
21:41:21|0.00046947
21:41:22|0.00046947
21:41:23|0.00046895
21:41:25|0.00046892
21:41:26|0.00046878
21:41:27|0.00046878
21:41:27|0.00046878
21:41:29|0.00046878
21:41:31|0.00046886
21:41:31|0.00046886
21:41:32|0.00046873
21:41:33|0.00046873
21:41:34|0.00046873
21:41:35|0.00046873
21:41:36|0.00046873
21:41:37|0.00046873
21:41:38|0.00046874
21:41:39|0.00046874
21:41:40|0.00046874
21:41:41|0.00046874
21:41:42|0.00046874
21:41:43|0.00046874
21:41:44|0.00046874
21:41:45|0.00046874
21:41:46|0.00046874
21:41:47|0.00046874
21:41:48|0.00046874
21:41:49|0.00046874
21:41:50|0.00046868
21:41:51|0.00046866
21:41:52|0.00046866
21:41:53|0.00046866
21:41:54|0.00046866
21:41:55|0.00046866
21:41:56|0.00046862
21:41:57|0.00046839
21:41:58|0.00046833
21:41:59|0.00046833
21:42:00|0.00046833
21:42:01|0.00046833
21:42:02|0.00046833
21:42:03|0.00046833
21:42:04|0.00046833
21:42:05|0.00046794
21:42:06|0.00046794
21:42:07|0.00046794
21:42:08|0.00046794
21:42:09|0.00046797
21:42:10|0.00046797
21:42:11|0.00046797
21:42:12|0.00046797
21:42:13|0.00046797
21:42:14|0.00046797
21:42:15|0.00046797
21:42:16|0.00046797
21:42:17|0.00046797
21:42:18|0.00046797
21:42:19|0.00046797
21:42:20|0.00046803
21:42:21|0.00046803
21:42:22|0.00046803
21:42:23|0.00046803
21:42:25|0.00046803
21:42:27|0.00046799
21:42:27|0.00046799
21:42:28|0.00046799
21:42:29|0.00046799
21:42:31|0.00046799
21:42:32|0.00046797
21:42:34|0.00046797
21:42:34|0.00046797
21:42:35|0.00046797
21:42:36|0.00046797
21:42:37|0.00046797
21:42:38|0.00046797
21:42:39|0.00046797
21:42:40|0.00046797
21:42:41|0.00046797
21:42:42|0.00046797
21:42:43|0.00046797
21:42:45|0.00046797
21:42:45|0.00046831
21:42:46|0.00046831
21:42:47|0.00046833
21:42:48|0.00046833
21:42:50|0.00046833
21:42:51|0.00046833
21:42:52|0.00046833
21:42:53|0.00046833
21:42:54|0.00046833
21:42:55|0.00046833
21:42:56|0.00046833
21:42:57|0.00046833
21:42:58|0.00046833
21:42:59|0.00046833
21:43:00|0.00046833
21:43:01|0.00046833
21:43:02|0.00046833
21:43:03|0.00046833
21:43:04|0.00046833
21:43:05|0.00046833
21:43:06|0.00046833
21:43:07|0.00046833
21:43:08|0.00046849
21:43:10|0.00046857
21:43:10|0.00046878
21:43:11|0.00046902
21:43:12|0.00046889
21:43:13|0.00046917
21:43:14|0.00046917
21:43:15|0.00046917
21:43:16|0.00046917
21:43:17|0.00046917
21:43:19|0.00046917
21:43:19|0.00046943
21:43:21|0.00046943
21:43:21|0.00046943
21:43:22|0.00046906
21:43:23|0.00046906
21:43:24|0.00046906
21:43:26|0.00046906
21:43:28|0.00046906
21:43:29|0.00046915
21:43:30|0.00046915
21:43:31|0.00046915
21:43:32|0.00046915
21:43:33|0.00046915
21:43:34|0.00046915
21:43:35|0.00046915
21:43:36|0.00046897
21:43:37|0.00046897
21:43:38|0.00046897
21:43:39|0.00046897
21:43:40|0.00046897
21:43:41|0.00046897
21:43:42|0.00046897
21:43:43|0.00046897
21:43:44|0.00046897
21:43:45|0.00046897
21:43:46|0.00046897
21:43:47|0.00046897
21:43:48|0.00046897
21:43:49|0.00046897
21:43:50|0.00046897
21:43:51|0.00046897
21:43:52|0.00046897
21:43:53|0.00046887
21:43:54|0.00046887
21:43:55|0.00046886
21:43:56|0.00046886
21:43:57|0.00046886
21:43:58|0.00046886
21:43:59|0.00046886
21:44:00|0.00046886
21:44:01|0.00046886
21:44:02|0.00046886
21:44:03|0.00046886
21:44:04|0.00046886
21:44:05|0.00046886
21:44:06|0.00046886
21:44:07|0.00046886
21:44:08|0.00046886
21:44:10|0.00046886
21:44:11|0.00046886
21:44:11|0.00046886
21:44:13|0.00046886
21:44:13|0.00046886
21:44:14|0.00046886
21:44:16|0.00046927
21:44:17|0.00046927
21:44:18|0.00046927
21:44:18|0.00046927
21:44:19|0.00046927
21:44:21|0.00046927
21:44:21|0.00046927
21:44:22|0.00046927
21:44:23|0.00046927
21:44:24|0.00046927
21:44:25|0.00046927
21:44:28|0.00046927
21:44:29|0.00046927
21:44:31|0.00046929
21:44:32|0.00046929
21:44:34|0.00046929
21:44:34|0.00046929
21:44:35|0.00046929
21:44:36|0.00046929
21:44:37|0.00046929
21:44:38|0.00046929
21:44:39|0.00046929
21:44:40|0.00046929
21:44:41|0.00046929
21:44:43|0.00046929
21:44:44|0.00046929
21:44:45|0.00046929
21:44:46|0.00046929
21:44:47|0.00046958
21:44:48|0.00046958
21:44:48|0.00046958
21:44:50|0.00046958
21:44:51|0.00046958
21:44:52|0.00046958
21:44:53|0.0004693
21:44:54|0.0004693
21:44:55|0.0004693
21:44:56|0.0004693
21:44:57|0.0004693
21:44:58|0.0004693
21:44:59|0.00046938
21:45:00|0.00046938
21:45:01|0.00046938
21:45:02|0.00046938
21:45:03|0.00046938
21:45:05|0.00046938
21:45:05|0.00046938
21:45:06|0.00046938
21:45:07|0.00046938
21:45:08|0.00046938
21:45:09|0.00046938
21:45:10|0.00046938
21:45:11|0.00046938
21:45:12|0.00046938
21:45:13|0.00046938
21:45:14|0.00046938
21:45:15|0.00046938
21:45:16|0.00046938
21:45:17|0.00046938
21:45:18|0.00046938
21:45:19|0.00046938
21:45:20|0.00046938
21:45:21|0.00046938
21:45:22|0.00046938
21:45:23|0.00046938
21:45:24|0.00046938
21:45:25|0.00046938
21:45:26|0.00046938
21:45:27|0.00046938
21:45:29|0.00046981
21:45:30|0.00046981
21:45:31|0.00046947
21:45:33|0.00046947
21:45:33|0.00046988
21:45:35|0.00046988
21:45:36|0.00046988
21:45:37|0.00046988
21:45:39|0.00046988
21:45:39|0.00046998
21:45:41|0.00046998
21:45:42|0.00046998
21:45:43|0.00046998
21:45:43|0.00046998
21:45:45|0.00047021
21:45:46|0.00047021
21:45:46|0.00047021
21:45:48|0.00047021
21:45:49|0.00047021
21:45:50|0.00047021
21:45:50|0.00047024
21:45:51|0.00047024
21:45:52|0.00047024
21:45:54|0.00047024
21:45:55|0.00047024
21:45:55|0.00047024
21:45:56|0.00047024
21:45:57|0.00047024
21:45:58|0.00047024
21:45:59|0.00047024
21:46:00|0.00047024
21:46:02|0.00047024
21:46:02|0.00047024
21:46:03|0.00047024
21:46:05|0.00047024
21:46:05|0.00047024
21:46:07|0.0004703
21:46:07|0.0004703
21:46:08|0.00047008
21:46:10|0.00047008
21:46:11|0.00046985
21:46:11|0.00046985
21:46:12|0.00046985
21:46:13|0.00046967
21:46:14|0.00046967
21:46:15|0.00046967
21:46:16|0.00046967
21:46:18|0.00046967
21:46:19|0.00046967
21:46:20|0.00046967
21:46:21|0.00046967
21:46:22|0.00046967
21:46:23|0.00046967
21:46:24|0.00046967
21:46:25|0.00046967
21:46:26|0.00046967
21:46:27|0.00046967
21:46:28|0.00046964
21:46:30|0.00046964
21:46:30|0.00046964
21:46:32|0.00046964
21:46:33|0.00046964
21:46:34|0.00046964
21:46:36|0.00046964
21:46:37|0.00046964
21:46:38|0.00046956
21:46:40|0.00046956
21:46:41|0.00046951
21:46:42|0.00046951
21:46:43|0.00046951
21:46:44|0.0004693
21:46:45|0.0004693
21:46:46|0.0004693
21:46:47|0.0004693
21:46:48|0.0004693
21:46:49|0.0004693
21:46:51|0.0004693
21:46:51|0.0004693
21:46:53|0.00046934
21:46:54|0.00046922
21:46:55|0.00046922
21:46:56|0.00046922
21:46:58|0.00046922
21:46:59|0.00046922
21:47:00|0.00046932
21:47:01|0.00046932
21:47:02|0.00046932
21:47:03|0.00046932
21:47:04|0.00046932
21:47:05|0.00046932
21:47:06|0.000469
21:47:07|0.000469
21:47:08|0.000469
21:47:09|0.000469
21:47:10|0.000469
21:47:11|0.000469
21:47:12|0.000469
21:47:13|0.000469
21:47:14|0.00046878
21:47:15|0.00046878
21:47:17|0.00046878
21:47:18|0.00046878
21:47:18|0.00046878
21:47:20|0.00046878
21:47:20|0.00046878
21:47:22|0.00046872
21:47:22|0.00046872
21:47:24|0.00046872
21:47:25|0.00046872
21:47:25|0.00046872
21:47:26|0.00046864
21:47:27|0.00046864
21:47:28|0.00046864
21:47:30|0.00046852
21:47:32|0.00046874
21:47:33|0.00046874
21:47:34|0.00046874
21:47:35|0.00046874
21:47:36|0.00046874
21:47:37|0.00046874
21:47:38|0.00046874
21:47:39|0.00046852
21:47:40|0.00046852
21:47:41|0.00046852
21:47:42|0.00046852
21:47:43|0.00046852
21:47:44|0.00046852
21:47:45|0.00046852
21:47:46|0.00046852
21:47:47|0.00046852
21:47:48|0.00046852
21:47:49|0.00046852
21:47:50|0.00046852
21:47:51|0.00046852
21:47:52|0.00046852
21:47:53|0.00046852
21:47:54|0.00046852
21:47:55|0.00046852
21:47:56|0.00046852
21:47:57|0.00046895
21:47:58|0.00046895
21:47:59|0.00046895
21:48:00|0.00046891
21:48:01|0.00046861
21:48:02|0.00046861
21:48:03|0.00046861
21:48:04|0.00046861
21:48:05|0.00046861
21:48:06|0.00046861
21:48:07|0.00046861
21:48:08|0.00046861
21:48:09|0.00046861
21:48:10|0.00046861
21:48:11|0.00046861
21:48:12|0.00046861
21:48:13|0.00046861
21:48:14|0.00046861
21:48:15|0.00046861
21:48:16|0.00046861
21:48:17|0.00046912
21:48:18|0.00046912
21:48:19|0.00046912
21:48:20|0.00046912
21:48:21|0.00046912
21:48:22|0.00046912
21:48:23|0.00046912
21:48:24|0.00046929
21:48:25|0.00046929
21:48:26|0.00046929
21:48:27|0.00046929
21:48:28|0.00046929
21:48:29|0.00046937
21:48:31|0.00046943
21:48:32|0.00046956
21:48:34|0.00046956
21:48:36|0.00046956
21:48:36|0.00046956
21:48:37|0.00046956
21:48:38|0.00046956
21:48:39|0.00046956
21:48:40|0.00046956
21:48:41|0.00046926
21:48:42|0.00046926
21:48:43|0.00046926
21:48:44|0.00046926
21:48:45|0.00046926
21:48:46|0.00046926
21:48:47|0.00046926
21:48:48|0.00046926
21:48:49|0.00046926
21:48:50|0.00046926
21:48:51|0.00046926
21:48:52|0.00046926
21:48:53|0.00046926
21:48:54|0.00046926
21:48:55|0.00046926
21:48:57|0.00046926
21:48:58|0.00046926
21:48:58|0.00046926
21:49:00|0.00046926
21:49:01|0.00046955
21:49:02|0.00046955
21:49:04|0.00046955
21:49:04|0.00046955
21:49:05|0.00046955
21:49:06|0.00046955
21:49:07|0.00046955
21:49:08|0.00046955
21:49:09|0.00046955
21:49:10|0.00046955
21:49:11|0.00046955
21:49:12|0.00046967
21:49:13|0.00046967
21:49:14|0.00046967
21:49:15|0.00046967
21:49:16|0.00046967
21:49:17|0.00046967
21:49:18|0.00046983
21:49:19|0.00046983
21:49:20|0.00046949
21:49:21|0.00046932
21:49:22|0.00046932
21:49:23|0.00046932
21:49:24|0.00046932
21:49:25|0.00046932
21:49:26|0.00046932
21:49:27|0.00046932
21:49:28|0.00046891
21:49:29|0.00046891
21:49:30|0.00046891
21:49:32|0.00046908
21:49:32|0.00046908
21:49:34|0.00046908
21:49:36|0.00046908
21:49:36|0.00046908
21:49:37|0.00046908
21:49:38|0.00046908
21:49:39|0.00046908
21:49:40|0.00046883
21:49:41|0.00046883
21:49:42|0.00046883
21:49:43|0.00046883
21:49:44|0.00046883
21:49:45|0.00046883
21:49:46|0.00046883
21:49:47|0.00046883
21:49:48|0.00046883
21:49:50|0.00046883
21:49:51|0.00046883
21:49:52|0.00046883
21:49:53|0.00046883
21:49:54|0.00046883
21:49:54|0.00046883
21:49:56|0.00046883
21:49:57|0.00046883
21:49:58|0.00046885
21:49:59|0.00046885
21:50:00|0.00046885
21:50:01|0.00046825
21:50:02|0.00046825
21:50:04|0.00046825
21:50:05|0.00046825
21:50:06|0.00046825
21:50:07|0.00046825
21:50:08|0.00046856
21:50:09|0.00046861
21:50:10|0.00046861
21:50:11|0.00046861
21:50:12|0.00046861
21:50:13|0.00046861
21:50:15|0.00046861
21:50:15|0.00046861
21:50:16|0.00046861
21:50:17|0.00046861
21:50:18|0.00046861
21:50:19|0.00046861
21:50:20|0.00046861
21:50:21|0.00046861
21:50:23|0.00046853
21:50:24|0.00046853
21:50:25|0.00046853
21:50:26|0.00046853
21:50:27|0.00046829
21:50:28|0.00046829
21:50:29|0.00046829
21:50:30|0.00046829
21:50:31|0.00046829
21:50:32|0.00046854
21:50:33|0.00046854
21:50:34|0.00046854
21:50:36|0.00046854
21:50:37|0.00046832
21:50:37|0.00046832
21:50:38|0.00046832
21:50:39|0.00046832
21:50:40|0.00046832
21:50:42|0.00046832
21:50:42|0.00046832
21:50:43|0.00046832
21:50:44|0.00046832
21:50:45|0.00046832
21:50:47|0.00046832
21:50:48|0.00046832
21:50:49|0.00046832
21:50:50|0.00046832
21:50:51|0.00046832
21:50:52|0.00046832
21:50:53|0.00046832
21:50:54|0.00046832
21:50:55|0.00046832
21:50:56|0.00046832
21:50:57|0.00046854
21:50:58|0.00046854
21:50:59|0.00046854
21:51:00|0.00046854
21:51:01|0.00046854
21:51:02|0.00046854
21:51:03|0.00046854
21:51:04|0.00046854
21:51:05|0.00046854
21:51:06|0.00046854
21:51:07|0.00046854
21:51:08|0.00046854
21:51:09|0.00046854
21:51:10|0.00046854
21:51:11|0.00046845
21:51:12|0.00046845
21:51:13|0.00046845
21:51:14|0.00046845
21:51:15|0.00046845
21:51:16|0.00046845
21:51:18|0.00046801
21:51:18|0.00046801
21:51:19|0.00046801
21:51:20|0.00046798
21:51:22|0.00046798
21:51:22|0.00046798
21:51:23|0.00046798
21:51:24|0.00046798
21:51:26|0.00046798
21:51:27|0.00046798
21:51:28|0.00046798
21:51:29|0.00046798
21:51:30|0.00046798
21:51:31|0.00046798
21:51:32|0.00046798
21:51:33|0.00046798
21:51:34|0.00046798
21:51:36|0.00046798
21:51:37|0.00046798
21:51:38|0.00046798
21:51:40|0.00046798
21:51:41|0.00046798
21:51:42|0.00046798
21:51:43|0.00046798
21:51:43|0.00046798
21:51:44|0.00046798
21:51:46|0.00046798
21:51:46|0.00046798
21:51:47|0.00046798
21:51:49|0.00046798
21:51:50|0.00046814
21:51:51|0.00046814
21:51:52|0.00046814
21:51:53|0.00046814
21:51:54|0.00046814
21:51:55|0.00046804
21:51:56|0.00046831
21:51:57|0.00046831
21:51:58|0.00046846
21:51:59|0.00046846
21:52:00|0.00046846
21:52:01|0.00046853
21:52:02|0.00046853
21:52:03|0.00046853
21:52:04|0.00046853
21:52:05|0.00046853
21:52:07|0.00046879
21:52:07|0.00046879
21:52:08|0.00046879
21:52:09|0.00046879
21:52:10|0.00046879
21:52:12|0.00046882
21:52:13|0.00046882
21:52:14|0.00046878
21:52:15|0.00046878
21:52:16|0.00046878
21:52:17|0.00046878
21:52:18|0.00046878
21:52:19|0.00046878
21:52:20|0.00046902
21:52:21|0.00046902
21:52:22|0.00046902
21:52:23|0.00046902
21:52:24|0.00046902
21:52:25|0.00046902
21:52:26|0.00046906
21:52:27|0.00046906
21:52:28|0.00046906
21:52:29|0.00046906
21:52:30|0.00046906
21:52:31|0.00046906
21:52:32|0.00046906
21:52:33|0.00046906
21:52:34|0.00046906
21:52:36|0.00046906
21:52:37|0.00046923
21:52:39|0.00046923
21:52:40|0.00046923
21:52:41|0.00046934
21:52:41|0.00046934
21:52:43|0.00046934
21:52:44|0.00046934
21:52:45|0.00046934
21:52:46|0.00046934
21:52:47|0.00046934
21:52:48|0.00046934
21:52:49|0.00046934
21:52:50|0.00046934
21:52:51|0.00046934
21:52:52|0.00046934
21:52:53|0.00046934
21:52:55|0.00046934
21:52:56|0.00046934
21:52:56|0.00046934
21:52:57|0.00046946
21:52:59|0.00046946
21:52:59|0.00046928
21:53:00|0.00046927
21:53:02|0.00046927
21:53:03|0.00046927
21:53:04|0.00046927
21:53:05|0.00046927
21:53:06|0.00046927
21:53:07|0.00046927
21:53:08|0.00046927
21:53:09|0.00046944
21:53:10|0.00046944
21:53:11|0.00046944
21:53:12|0.00046944
21:53:13|0.00046944
21:53:14|0.00046944
21:53:15|0.00046944
21:53:16|0.00046944
21:53:17|0.00046944
21:53:18|0.00046944
21:53:19|0.00046944
21:53:20|0.00046944
21:53:21|0.00046944
21:53:22|0.00046944
21:53:23|0.00046944
21:53:24|0.00046877
21:53:25|0.00046877
21:53:26|0.00046877
21:53:27|0.00046877
21:53:28|0.00046877
21:53:29|0.00046877
21:53:30|0.00046877
21:53:31|0.00046877
21:53:32|0.00046877
21:53:33|0.00046877
21:53:34|0.00046877
21:53:35|0.00046877
21:53:37|0.00046877
21:53:38|0.00046877
21:53:39|0.00046759
21:53:40|0.00046759
21:53:41|0.00046759
21:53:42|0.00046759
21:53:43|0.00046759
21:53:45|0.00046804
21:53:46|0.00046804
21:53:47|0.00046804
21:53:48|0.00046804
21:53:49|0.00046804
21:53:50|0.00046804
21:53:51|0.00046816
21:53:52|0.00046816
21:53:53|0.00046816
21:53:54|0.00046816
21:53:55|0.00046816
21:53:56|0.00046816
21:53:57|0.00046816
21:53:58|0.00046816
21:53:59|0.000468
21:54:00|0.000468
21:54:02|0.00046796
21:54:03|0.00046796
21:54:04|0.00046796
21:54:04|0.00046796
21:54:06|0.00046796
21:54:06|0.00046796
21:54:08|0.00046796
21:54:10|0.00046796
21:54:10|0.00046796
21:54:11|0.00046796
21:54:12|0.0004681
21:54:13|0.0004681
21:54:14|0.0004681
21:54:15|0.0004681
21:54:16|0.0004681
21:54:17|0.0004681
21:54:18|0.0004681
21:54:19|0.0004681
21:54:20|0.00046807
21:54:21|0.00046807
21:54:22|0.00046807
21:54:23|0.00046807
21:54:24|0.00046807
21:54:25|0.00046807
21:54:26|0.00046835
21:54:27|0.00046835
21:54:28|0.00046835
21:54:30|0.00046835
21:54:31|0.00046835
21:54:31|0.00046835
21:54:33|0.00046835
21:54:34|0.00046835
21:54:35|0.00046835
21:54:35|0.00046835
21:54:38|0.00046835
21:54:38|0.00046835
21:54:39|0.00046835
21:54:41|0.00046861
21:54:42|0.00046849
21:54:44|0.00046871
21:54:44|0.00046871
21:54:45|0.00046871
21:54:47|0.00046871
21:54:48|0.00046871
21:54:49|0.00046871
21:54:50|0.00046871
21:54:51|0.00046871
21:54:52|0.00046871
21:54:53|0.00046871
21:54:54|0.00046871
21:54:55|0.00046871
21:54:56|0.00046871
21:54:57|0.00046871
21:54:58|0.00046871
21:54:59|0.00046871
21:55:00|0.00046871
21:55:02|0.00046871
21:55:02|0.00046871
21:55:04|0.00046871
21:55:05|0.00046871
21:55:06|0.00046871
21:55:07|0.00046859
21:55:08|0.00046859
21:55:09|0.00046859
21:55:10|0.00046859
21:55:11|0.00046859
21:55:12|0.00046859
21:55:13|0.00046859
21:55:14|0.00046859
21:55:15|0.00046859
21:55:16|0.00046859
21:55:17|0.00046859
21:55:18|0.00046859
21:55:19|0.00046859
21:55:20|0.00046859
21:55:21|0.00046859
21:55:22|0.00046859
21:55:23|0.00046859
21:55:24|0.00046859
21:55:25|0.00046859
21:55:26|0.00046867
21:55:27|0.00046867
21:55:28|0.00046867
21:55:29|0.00046867
21:55:30|0.00046853
21:55:31|0.00046853
21:55:32|0.00046853
21:55:33|0.00046853
21:55:34|0.00046853
21:55:35|0.00046853
21:55:36|0.00046853
21:55:37|0.00046853
21:55:39|0.00046868
21:55:40|0.00046868
21:55:41|0.00046868
21:55:43|0.00046868
21:55:44|0.00046868
21:55:45|0.00046868
21:55:45|0.00046873
21:55:47|0.00046873
21:55:48|0.00046865
21:55:48|0.00046865
21:55:49|0.00046865
21:55:50|0.0004686
21:55:51|0.0004686
21:55:53|0.0004686
21:55:54|0.0004686
21:55:55|0.0004686
21:55:56|0.0004686
21:55:57|0.0004686
21:55:58|0.0004686
21:55:58|0.0004686
21:56:00|0.0004686
21:56:00|0.00046894
21:56:01|0.00046894
21:56:03|0.00046894
21:56:03|0.00046894
21:56:05|0.00046894
21:56:05|0.00046894
21:56:07|0.00046894
21:56:08|0.00046894
21:56:08|0.00046866
21:56:10|0.00046866
21:56:11|0.00046866
21:56:12|0.00046866
21:56:13|0.00046866
21:56:13|0.00046866
21:56:14|0.00046866
21:56:15|0.00046866
21:56:16|0.00046866
21:56:17|0.00046866
21:56:18|0.00046866
21:56:19|0.00046866
21:56:21|0.00046866
21:56:22|0.00046866
21:56:23|0.00046866
21:56:23|0.0004686
21:56:24|0.00046847
21:56:25|0.00046865
21:56:26|0.00046865
21:56:27|0.00046865
21:56:28|0.0004687
21:56:30|0.0004687
21:56:30|0.0004687
21:56:32|0.0004687
21:56:33|0.0004687
21:56:34|0.0004687
21:56:35|0.0004687
21:56:36|0.00046901
21:56:37|0.00046901
21:56:38|0.00046901
21:56:40|0.00046901
21:56:40|0.00046901
21:56:41|0.00046901
21:56:43|0.00046907
21:56:44|0.00046907
21:56:45|0.00046907
21:56:46|0.00046907
21:56:47|0.0004688
21:56:48|0.0004688
21:56:49|0.0004693
21:56:50|0.00046934
21:56:51|0.00046934
21:56:52|0.00046934
21:56:53|0.00046934
21:56:54|0.00046934
21:56:55|0.00046934
21:56:56|0.00046904
21:56:57|0.00046913
21:56:58|0.00046913
21:56:59|0.00046913
21:57:00|0.00046913
21:57:02|0.00046913
21:57:03|0.00046913
21:57:04|0.00046913
21:57:05|0.00046913
21:57:05|0.00046913
21:57:07|0.00046904
21:57:08|0.00046904
21:57:09|0.00046904
21:57:10|0.00046904
21:57:11|0.00046904
21:57:12|0.00046904
21:57:13|0.00046904
21:57:14|0.00046904
21:57:15|0.00046904
21:57:16|0.00046904
21:57:17|0.00046904
21:57:18|0.00046904
21:57:19|0.00046904
21:57:20|0.00046904
21:57:21|0.00046941
21:57:23|0.00046944
21:57:24|0.00046944
21:57:25|0.00046944
21:57:25|0.00046892
21:57:27|0.00046891
21:57:28|0.00046891
21:57:28|0.00046891
21:57:30|0.00046891
21:57:31|0.00046891
21:57:32|0.00046891
21:57:32|0.00046891
21:57:33|0.00046929
21:57:34|0.00046929
21:57:36|0.00046929
21:57:37|0.00046929
21:57:38|0.00046929
21:57:40|0.00046939
21:57:41|0.00046939
21:57:43|0.00046945
21:57:44|0.00046945
21:57:45|0.00046945
21:57:45|0.00046945
21:57:47|0.00046945
21:57:48|0.00046945
21:57:49|0.00046945
21:57:50|0.00046945
21:57:52|0.00046945
21:57:52|0.00046945
21:57:54|0.00046945
21:57:55|0.00046945
21:57:56|0.00046945
21:57:57|0.00046945
21:57:58|0.0004696
21:57:59|0.00046964
21:58:00|0.00046964
21:58:00|0.0004697
21:58:02|0.0004697
21:58:03|0.0004697
21:58:04|0.0004697
21:58:05|0.0004697
21:58:05|0.0004697
21:58:07|0.0004697
21:58:08|0.0004697
21:58:09|0.0004697
21:58:10|0.0004697
21:58:11|0.0004697
21:58:12|0.00046953
21:58:13|0.00046953
21:58:14|0.00046935
21:58:15|0.00046935
21:58:16|0.00046935
21:58:17|0.00046935
21:58:18|0.00046935
21:58:20|0.00046935
21:58:20|0.00046935
21:58:21|0.00046935
21:58:22|0.00046942
21:58:23|0.00046942
21:58:24|0.00046942
21:58:25|0.00046942
21:58:26|0.00046942
21:58:27|0.00046942
21:58:28|0.00046942
21:58:29|0.00046942
21:58:30|0.00046942
21:58:31|0.00046942
21:58:32|0.00046942
21:58:33|0.00046942
21:58:34|0.00046942
21:58:35|0.00046942
21:58:36|0.00046949
21:58:37|0.00046949
21:58:38|0.00046949
21:58:39|0.00046949
21:58:40|0.00046949
21:58:42|0.00046949
21:58:44|0.00046969
21:58:44|0.00046969
21:58:45|0.00046969
21:58:46|0.00046969
21:58:47|0.00046969
21:58:49|0.00046969
21:58:51|0.00046969
21:58:51|0.00046969
21:58:52|0.00046969
21:58:53|0.00046969
21:58:54|0.00046969
21:58:55|0.00046969
21:58:57|0.00046969
21:58:58|0.00046969
21:58:59|0.00046969
21:59:00|0.00046969
21:59:00|0.00046969
21:59:02|0.00046969
21:59:03|0.00046969
21:59:04|0.00046969
21:59:05|0.00046996
21:59:06|0.00046996
21:59:07|0.00046996
21:59:08|0.00046996
21:59:09|0.00046996
21:59:10|0.00046996
21:59:11|0.00046996
21:59:12|0.00046996
21:59:13|0.00046965
21:59:13|0.00046965
21:59:15|0.00046965
21:59:16|0.00046959
21:59:17|0.00046959
21:59:19|0.00046959
21:59:19|0.00046959
21:59:20|0.00047128
21:59:21|0.00047128
21:59:22|0.00047128
21:59:23|0.0004709
21:59:24|0.00047089
21:59:25|0.00047089
21:59:26|0.00047089
21:59:27|0.00047089
21:59:28|0.00047096
21:59:29|0.00047096
21:59:30|0.00047096
21:59:31|0.00047106
21:59:32|0.00047106
21:59:33|0.00047106
21:59:34|0.00047209
21:59:35|0.00047215
21:59:36|0.00047223
21:59:37|0.00047223
21:59:38|0.00047223
21:59:39|0.00047232
21:59:40|0.00047244
21:59:41|0.00047244
21:59:43|0.00047244
21:59:45|0.00047244
21:59:46|0.00047241
21:59:47|0.00047241
21:59:48|0.00047241
21:59:50|0.00047241
21:59:51|0.00047241
21:59:51|0.00047241
21:59:52|0.00047241
21:59:54|0.00047241
21:59:55|0.00047241
21:59:56|0.00047218
21:59:57|0.00047218
21:59:58|0.00047218
21:59:59|0.00047218
22:00:00|0.00047212
22:00:01|0.00047248
22:00:02|0.00047248
22:00:03|0.00047252
22:00:04|0.00047252
22:00:05|0.00047231
22:00:06|0.00047231
22:00:08|0.00047243
22:00:08|0.00047243
22:00:09|0.00047248
22:00:10|0.00047248
22:00:11|0.00047248
22:00:12|0.00047262
22:00:14|0.00047251
22:00:14|0.00047282
22:00:15|0.00047282
22:00:16|0.00047282
22:00:17|0.00047282
22:00:18|0.00047282
22:00:19|0.00047282
22:00:20|0.00047306
22:00:22|0.00047306
22:00:23|0.00047306
22:00:24|0.00047272
22:00:25|0.00047272
22:00:26|0.00047306
22:00:27|0.00047306
22:00:28|0.00047306
22:00:29|0.00047306
22:00:30|0.00047306
22:00:31|0.00047272
22:00:32|0.00047272
22:00:33|0.00047272
22:00:34|0.00047272
22:00:35|0.00047272
22:00:36|0.00047272
22:00:37|0.00047272
22:00:39|0.00047259
22:00:39|0.00047254
22:00:40|0.00047254
22:00:41|0.00047264
22:00:43|0.00047264
22:00:45|0.00047264
22:00:46|0.00047233
22:00:47|0.00047191
22:00:48|0.00047171
22:00:49|0.00047217
22:00:50|0.00047217
22:00:51|0.00047217
22:00:52|0.00047217
22:00:53|0.00047217
22:00:54|0.00047233
22:00:55|0.00047233
22:00:56|0.00047231
22:00:57|0.00047231
22:00:58|0.00047231
22:00:59|0.00047231
22:01:00|0.00047268
22:01:01|0.00047268
22:01:02|0.00047268
22:01:03|0.00047268
22:01:04|0.00047268
22:01:05|0.00047278
22:01:06|0.00047278
22:01:07|0.00047278
22:01:08|0.00047278
22:01:09|0.00047317
22:01:10|0.00047321
22:01:12|0.00047322
22:01:13|0.00047322
22:01:14|0.00047331
22:01:15|0.00047331
22:01:16|0.00047334
22:01:17|0.00047288
22:01:18|0.00047288
22:01:20|0.00047328
22:01:21|0.00047328
22:01:22|0.00047328
22:01:24|0.00047328
22:01:24|0.00047328
22:01:25|0.00047328
22:01:26|0.00047328
22:01:27|0.00047328
22:01:28|0.00047328
22:01:29|0.00047335
22:01:30|0.00047308
22:01:31|0.00047328
22:01:32|0.00047328
22:01:33|0.00047328
22:01:34|0.00047328
22:01:35|0.00047328
22:01:36|0.00047328
22:01:37|0.00047328
22:01:38|0.00047328
22:01:39|0.00047328
22:01:40|0.00047328
22:01:41|0.00047328
22:01:42|0.00047328
22:01:44|0.00047328
22:01:44|0.00047311
22:01:47|0.00047311
22:01:47|0.00047311
22:01:48|0.00047311
22:01:50|0.00047334
22:01:51|0.00047334
22:01:52|0.00047318
22:01:53|0.00047323
22:01:54|0.00047323
22:01:54|0.00047323
22:01:56|0.00047323
22:01:57|0.00047323
22:01:58|0.00047323
22:01:58|0.00047347
22:02:00|0.00047347
22:02:01|0.00047349
22:02:02|0.00047349
22:02:02|0.00047358
22:02:04|0.00047376
22:02:05|0.00047384
22:02:06|0.00047391
22:02:07|0.00047413
22:02:08|0.00047419
22:02:09|0.00047419
22:02:09|0.00047419
22:02:10|0.00047437
22:02:11|0.00047438
22:02:13|0.00047464
22:02:15|0.00047479
22:02:16|0.0004748
22:02:16|0.00047484
22:02:17|0.00047484
22:02:18|0.00047484
22:02:19|0.00047484
22:02:20|0.00047484
22:02:21|0.00047484
22:02:22|0.00047484
22:02:23|0.00047502
22:02:24|0.00047502
22:02:25|0.00047492
22:02:26|0.00047508
22:02:27|0.00047508
22:02:28|0.00047508
22:02:30|0.00047508
22:02:30|0.00047513
22:02:31|0.00047513
22:02:32|0.00047523
22:02:33|0.00047523
22:02:34|0.00047527
22:02:35|0.00047532
22:02:36|0.00047465
22:02:37|0.00047465
22:02:38|0.00047506
22:02:39|0.00047506
22:02:40|0.00047493
22:02:41|0.00047494
22:02:42|0.00047493
22:02:43|0.00047493
22:02:45|0.00047513
22:02:47|0.00047513
22:02:47|0.00047513
22:02:49|0.00047513
22:02:51|0.00047513
22:02:51|0.00047513
22:02:53|0.00047527
22:02:53|0.00047527
22:02:54|0.00047527
22:02:55|0.00047508
22:02:56|0.00047499
22:02:58|0.00047499
22:02:59|0.00047487
22:02:59|0.00047487
22:03:01|0.00047487
22:03:02|0.00047487
22:03:04|0.00047487
22:03:04|0.00047538
22:03:05|0.00047567
22:03:06|0.0004758
22:03:08|0.00047612
22:03:09|0.00047614
22:03:10|0.00047629
22:03:11|0.00047615
22:03:12|0.00047615
22:03:13|0.00047589
22:03:14|0.00047589
22:03:15|0.00047582
22:03:16|0.00047582
22:03:17|0.00047582
22:03:18|0.0004764
22:03:19|0.00047659
22:03:20|0.0004765
22:03:21|0.0004765
22:03:22|0.00047645
22:03:23|0.00047645
22:03:24|0.00047651
22:03:25|0.00047651
22:03:26|0.00047651
22:03:27|0.00047651
22:03:28|0.00047655
22:03:29|0.00047648
22:03:30|0.00047648
22:03:31|0.00047648
22:03:32|0.00047646
22:03:33|0.00047602
22:03:34|0.00047602
22:03:35|0.00047602
22:03:36|0.00047598
22:03:37|0.0004759
22:03:38|0.0004759
22:03:39|0.0004759
22:03:40|0.00047614
22:03:41|0.00047614
22:03:42|0.00047615
22:03:43|0.00047601
22:03:44|0.00047601
22:03:45|0.00047601
22:03:47|0.00047626
22:03:47|0.00047626
22:03:49|0.00047626
22:03:50|0.00047626
22:03:52|0.00047622
22:03:53|0.00047619
22:03:53|0.00047608
22:03:55|0.00047608
22:03:56|0.00047592
22:03:58|0.00047624
22:03:58|0.00047631
22:04:00|0.00047631
22:04:00|0.00047592
22:04:02|0.00047592
22:04:03|0.00047608
22:04:03|0.00047608
22:04:04|0.00047608
22:04:05|0.00047608
22:04:07|0.00047608
22:04:07|0.00047608
22:04:09|0.00047608
22:04:09|0.00047608
22:04:10|0.00047608
22:04:11|0.00047655
22:04:13|0.00047655
22:04:13|0.00047618
22:04:15|0.00047628
22:04:15|0.00047666
22:04:16|0.00047667
22:04:17|0.00047667
22:04:18|0.00047667
22:04:20|0.00047635
22:04:21|0.00047635
22:04:21|0.00047626
22:04:22|0.00047635
22:04:24|0.00047635
22:04:24|0.00047604
22:04:25|0.00047599
22:04:26|0.00047557
22:04:27|0.00047572
22:04:29|0.00047572
22:04:30|0.00047572
22:04:30|0.00047516
22:04:31|0.00047505
22:04:33|0.00047547
22:04:33|0.00047547
22:04:35|0.00047547
22:04:36|0.00047547
22:04:36|0.00047547
22:04:37|0.00047568
22:04:39|0.00047568
22:04:40|0.00047568
22:04:41|0.00047568
22:04:42|0.00047568
22:04:43|0.00047568
22:04:44|0.00047568
22:04:45|0.00047596
22:04:46|0.00047596
22:04:48|0.00047621
22:04:49|0.0004758
22:04:50|0.0004758
22:04:52|0.0004758
22:04:53|0.0004758
22:04:54|0.0004758
22:04:55|0.00047569
22:04:56|0.00047569
22:04:58|0.00047565
22:04:59|0.00047565
22:05:00|0.00047537
22:05:01|0.00047537
22:05:02|0.00047502
22:05:03|0.00047502
22:05:04|0.00047502
22:05:05|0.0004749
22:05:06|0.0004749
22:05:07|0.0004749
22:05:08|0.00047476
22:05:09|0.00047476
22:05:10|0.00047476
22:05:11|0.00047468
22:05:12|0.00047468
22:05:13|0.00047451
22:05:14|0.00047468
22:05:15|0.00047468
22:05:16|0.00047523
22:05:17|0.00047523
22:05:18|0.00047523
22:05:19|0.00047523
22:05:20|0.00047551
22:05:21|0.0004756
22:05:22|0.00047575
22:05:23|0.00047575
22:05:24|0.00047575
22:05:25|0.00047622
22:05:26|0.00047622
22:05:27|0.0004763
22:05:28|0.00047632
22:05:29|0.00047641
22:05:30|0.00047641
22:05:31|0.00047659
22:05:32|0.00047659
22:05:33|0.00047659
22:05:34|0.00047659
22:05:35|0.00047668
22:05:37|0.00047668
22:05:38|0.00047673
22:05:39|0.00047681
22:05:40|0.00047706
22:05:41|0.00047722
22:05:42|0.00047723
22:05:43|0.00047723
22:05:44|0.00047719
22:05:44|0.00047722
22:05:46|0.00047722
22:05:46|0.00047726
22:05:49|0.00047726
22:05:50|0.00047723
22:05:50|0.00047723
22:05:52|0.00047703
22:05:53|0.00047688
22:05:54|0.00047688
22:05:55|0.00047701
22:05:56|0.00047718
22:05:57|0.00047718
22:05:58|0.00047718
22:05:59|0.00047718
22:06:00|0.00047718
22:06:01|0.00047718
22:06:02|0.00047718
22:06:03|0.00047658
22:06:04|0.00047658
22:06:05|0.00047658
22:06:06|0.00047658
22:06:06|0.00047712
22:06:08|0.00047712
22:06:09|0.00047712
22:06:10|0.00047712
22:06:11|0.00047726
22:06:12|0.00047726
22:06:13|0.00047726
22:06:14|0.00047739
22:06:15|0.00047739
22:06:15|0.00047727
22:06:17|0.00047727
22:06:17|0.00047741
22:06:19|0.00047741
22:06:20|0.00047741
22:06:21|0.00047741
22:06:22|0.00047748
22:06:23|0.00047748
22:06:24|0.00047743
22:06:25|0.00047731
22:06:26|0.00047731
22:06:27|0.00047743
22:06:28|0.00047743
22:06:29|0.00047743
22:06:29|0.00047743
22:06:31|0.00047743
22:06:32|0.00047743
22:06:33|0.00047743
22:06:33|0.00047743
22:06:34|0.00047743
22:06:36|0.00047743
22:06:37|0.00047743
22:06:37|0.00047747
22:06:38|0.00047747
22:06:40|0.00047747
22:06:41|0.00047747
22:06:42|0.00047747
22:06:43|0.00047747
22:06:43|0.00047747
22:06:45|0.00047746
22:06:45|0.00047746
22:06:47|0.00047746
22:06:48|0.00047746
22:06:50|0.0004773
22:06:50|0.0004773
22:06:52|0.0004773
22:06:54|0.0004773
22:06:55|0.00047777
22:06:56|0.00047784
22:06:57|0.00047838
22:06:58|0.00047847
22:06:59|0.00047847
22:07:00|0.00047858
22:07:01|0.00047861
22:07:02|0.00047855
22:07:03|0.00047861
22:07:04|0.00047861
22:07:05|0.00047861
22:07:06|0.00047861
22:07:07|0.00047861
22:07:08|0.0004783
22:07:09|0.0004783
22:07:10|0.0004783
22:07:11|0.00047837
22:07:12|0.00047795
22:07:13|0.00047795
22:07:14|0.00047795
22:07:15|0.00047795
22:07:16|0.00047786
22:07:17|0.00047786
22:07:18|0.00047786
22:07:19|0.00047786
22:07:20|0.00047803
22:07:21|0.00047803
22:07:22|0.00047803
22:07:23|0.00047803
22:07:24|0.00047803
22:07:25|0.0004781
22:07:26|0.0004781
22:07:27|0.0004781
22:07:28|0.00047832
22:07:29|0.00047838
22:07:30|0.00047809
22:07:31|0.00047809
22:07:33|0.00047809
22:07:33|0.00047786
22:07:34|0.00047786
22:07:36|0.00047777
22:07:38|0.00047777
22:07:38|0.00047777
22:07:40|0.00047763
22:07:40|0.00047763
22:07:42|0.00047763
22:07:43|0.00047745
22:07:44|0.00047745
22:07:45|0.00047728
22:07:46|0.00047728
22:07:47|0.00047728
22:07:48|0.00047728
22:07:49|0.00047728
22:07:51|0.00047728
22:07:52|0.00047728
22:07:54|0.00047728
22:07:55|0.00047728
22:07:56|0.00047728
22:07:58|0.00047728
22:07:59|0.00047728
22:08:00|0.00047728
22:08:01|0.00047728
22:08:02|0.00047744
22:08:03|0.0004776
22:08:04|0.0004776
22:08:04|0.0004776
22:08:05|0.0004776
22:08:06|0.0004776
22:08:08|0.00047774
22:08:09|0.00047774
22:08:10|0.00047774
22:08:11|0.00047774
22:08:12|0.00047792
22:08:13|0.00047792
22:08:13|0.00047792
22:08:14|0.00047792
22:08:16|0.00047792
22:08:16|0.00047788
22:08:18|0.00047788
22:08:18|0.00047788
22:08:19|0.0004776
22:08:21|0.00047745
22:08:21|0.00047769
22:08:22|0.00047769
22:08:24|0.00047771
22:08:25|0.00047751
22:08:26|0.00047765
22:08:27|0.00047766
22:08:28|0.00047771
22:08:29|0.00047765
22:08:30|0.00047765
22:08:31|0.00047765
22:08:32|0.0004775
22:08:33|0.0004775
22:08:34|0.00047758
22:08:35|0.00047765
22:08:36|0.00047795
22:08:37|0.00047795
22:08:38|0.00047788
22:08:39|0.00047788
22:08:40|0.00047839
22:08:41|0.00047832
22:08:42|0.00047832
22:08:43|0.00047832
22:08:44|0.00047832
22:08:45|0.00047832
22:08:46|0.00047798
22:08:47|0.00047832
22:08:48|0.00047798
22:08:49|0.00047837
22:08:50|0.00047809
22:08:52|0.00047809
22:08:53|0.00047837
22:08:54|0.00047801
22:08:56|0.00047809
22:08:57|0.00047808
22:08:58|0.00047808
22:08:59|0.00047808
22:09:00|0.000478
22:09:01|0.000478
22:09:02|0.00047798
22:09:03|0.00047798
22:09:04|0.00047798
22:09:05|0.00047795
22:09:06|0.00047795
22:09:07|0.00047795
22:09:08|0.00047796
22:09:09|0.00047795
22:09:10|0.00047795
22:09:11|0.00047817
22:09:12|0.00047795
22:09:13|0.00047795
22:09:14|0.00047795
22:09:15|0.00047795
22:09:16|0.00047772
22:09:17|0.00047772
22:09:18|0.00047764
22:09:19|0.00047764
22:09:20|0.00047764
22:09:21|0.00047769
22:09:22|0.00047758
22:09:23|0.00047758
22:09:24|0.00047781
22:09:25|0.00047788
22:09:26|0.00047788
22:09:27|0.00047798
22:09:28|0.00047768
22:09:29|0.00047768
22:09:30|0.0004776
22:09:31|0.0004776
22:09:32|0.0004776
22:09:33|0.0004776
22:09:34|0.00047777
22:09:35|0.00047777
22:09:36|0.00047777
22:09:37|0.00047777
22:09:38|0.00047777
22:09:39|0.00047834
22:09:40|0.00047819
22:09:41|0.00047819
22:09:42|0.00047862
22:09:43|0.00047872
22:09:44|0.00047844
22:09:45|0.00047884
22:09:46|0.00047894
22:09:47|0.00047876
22:09:48|0.00047856
22:09:49|0.00047856
22:09:50|0.00047896
22:09:52|0.00047932
22:09:54|0.00047893
22:09:55|0.00047946
22:09:56|0.00047946
22:09:57|0.00047956
22:09:58|0.00047972
22:10:00|0.00047993
22:10:01|0.00047973
22:10:03|0.00047964
22:10:04|0.00047997
22:10:05|0.00048
22:10:05|0.00048
22:10:07|0.00048014
22:10:07|0.00047974
22:10:08|0.00048018
22:10:09|0.00048018
22:10:10|0.00048018
22:10:11|0.0004802
22:10:12|0.00048035
22:10:13|0.00048052
22:10:14|0.00048062
22:10:15|0.00048081
22:10:17|0.00048091
22:10:18|0.00048108
22:10:19|0.00048117
22:10:21|0.00048133
22:10:21|0.0004812
22:10:22|0.00048091
22:10:23|0.00048067
22:10:24|0.00048046
22:10:25|0.00048045
22:10:26|0.00048011
22:10:27|0.00048012
22:10:29|0.00048012
22:10:29|0.00048013
22:10:30|0.00048013
22:10:31|0.00048011
22:10:32|0.00048007
22:10:33|0.00048007
22:10:34|0.00048002
22:10:36|0.00048002
22:10:36|0.00048042
22:10:38|0.00048042
22:10:38|0.00048042
22:10:39|0.00048042
22:10:40|0.00048042
22:10:41|0.00048001
22:10:43|0.0004805
22:10:43|0.00048014
22:10:44|0.00048044
22:10:46|0.0004805
22:10:47|0.0004805
22:10:49|0.00048069
22:10:49|0.00048056
22:10:50|0.00048058
22:10:51|0.00048058
22:10:53|0.00048094
22:10:55|0.00048115
22:10:55|0.00048127
22:10:56|0.00048127
22:10:58|0.00048126
22:11:00|0.00048138
22:11:00|0.00048094
22:11:01|0.00048094
22:11:02|0.00048094
22:11:03|0.00048128
22:11:04|0.00048121
22:11:05|0.00048121
22:11:06|0.00048121
22:11:07|0.00048121
22:11:09|0.0004812
22:11:09|0.0004812
22:11:10|0.00048101
22:11:11|0.00048101
22:11:12|0.00048095
22:11:13|0.00048095
22:11:14|0.00048058
22:11:16|0.00048058
22:11:17|0.00048059
22:11:18|0.00048059
22:11:19|0.00048049
22:11:20|0.00048049
22:11:21|0.00048049
22:11:22|0.00048049
22:11:24|0.00048081
22:11:25|0.00048081
22:11:26|0.00048052
22:11:27|0.00048053
22:11:28|0.00048053
22:11:29|0.00048053
22:11:30|0.00048053
22:11:31|0.00048053
22:11:32|0.00048053
22:11:33|0.00048053
22:11:34|0.00048053
22:11:36|0.00048053
22:11:36|0.0004806
22:11:37|0.00048021
22:11:39|0.00047995
22:11:41|0.0004799
22:11:41|0.0004799
22:11:42|0.0004799
22:11:43|0.0004799
22:11:44|0.0004799
22:11:45|0.0004799
22:11:47|0.0004799
22:11:47|0.0004799
22:11:48|0.00048035
22:11:50|0.00048035
22:11:50|0.00048035
22:11:51|0.00047989
22:11:53|0.00048016
22:11:54|0.00047996
22:11:55|0.0004802
22:11:56|0.00048019
22:11:58|0.00047982
22:11:59|0.00047982
22:12:00|0.00047982
22:12:01|0.00047984
22:12:02|0.00047984
22:12:03|0.00047984
22:12:05|0.00047998
22:12:05|0.00047998
22:12:07|0.00048036
22:12:07|0.00048036
22:12:09|0.00048036
22:12:10|0.00048039
22:12:11|0.00048047
22:12:12|0.00048061
22:12:13|0.00048087
22:12:14|0.00048087
22:12:15|0.00048087
22:12:16|0.00048087
22:12:17|0.00048087
22:12:19|0.00048087
22:12:19|0.00048087
22:12:21|0.00048087
22:12:23|0.00048104
22:12:24|0.00048104
22:12:24|0.00048104
22:12:26|0.00048104
22:12:27|0.00048104
22:12:27|0.00048104
22:12:28|0.00048104
22:12:29|0.00048104
22:12:31|0.00048063
22:12:31|0.00048063
22:12:33|0.00048063
22:12:33|0.00048063
22:12:34|0.0004805
22:12:36|0.0004805
22:12:37|0.0004805
22:12:37|0.0004805
22:12:38|0.00048037
22:12:39|0.00048046
22:12:40|0.00048046
22:12:41|0.00048009
22:12:42|0.00048009
22:12:44|0.00048039
22:12:44|0.00047983
22:12:45|0.00047983
22:12:47|0.00047983
22:12:48|0.00047973
22:12:48|0.00047973
22:12:49|0.00047973
22:12:52|0.00047973
22:12:52|0.00047973
22:12:53|0.00047973
22:12:55|0.00047964
22:12:56|0.00047964
22:12:58|0.00047926
22:12:58|0.00047922
22:12:59|0.0004791
22:13:00|0.0004791
22:13:01|0.00047886
22:13:02|0.00047886
22:13:03|0.00047886
22:13:04|0.00047886
22:13:05|0.00047878
22:13:06|0.00047845
22:13:07|0.00047844
22:13:08|0.00047837
22:13:09|0.00047837
22:13:10|0.00047837
22:13:11|0.00047837
22:13:12|0.00047837
22:13:13|0.00047837
22:13:14|0.00047892
22:13:15|0.00047892
22:13:16|0.00047892
22:13:17|0.00047892
22:13:18|0.00047892
22:13:19|0.00047892
22:13:20|0.00047859
22:13:21|0.00047859
22:13:22|0.00047859
22:13:23|0.00047857
22:13:24|0.00047852
22:13:25|0.00047852
22:13:26|0.00047847
22:13:27|0.00047847
22:13:28|0.00047847
22:13:29|0.0004786
22:13:30|0.0004786
22:13:31|0.00047808
22:13:32|0.00047808
22:13:33|0.00047808
22:13:34|0.00047794
22:13:36|0.00047842
22:13:37|0.00047842
22:13:38|0.00047847
22:13:39|0.00047846
22:13:40|0.00047881
22:13:41|0.00047881
22:13:42|0.0004788
22:13:43|0.0004788
22:13:44|0.00047861
22:13:45|0.00047868
22:13:46|0.00047889
22:13:47|0.00047889
22:13:48|0.00047889
22:13:49|0.00047889
22:13:50|0.00047889
22:13:52|0.0004789
22:13:52|0.00047851
22:13:53|0.00047851
22:13:54|0.00047851
22:13:56|0.00047851
22:13:58|0.00047851
22:13:59|0.0004784
22:14:00|0.00047853
22:14:01|0.00047902
22:14:03|0.00047884
22:14:04|0.00047891
22:14:05|0.00047891
22:14:06|0.00047891
22:14:07|0.00047891
22:14:08|0.00047921
22:14:08|0.00047921
22:14:09|0.00047921
22:14:11|0.00047921
22:14:12|0.00047928
22:14:13|0.00047928
22:14:14|0.00047918
22:14:15|0.00047918
22:14:16|0.00047918
22:14:17|0.0004795
22:14:18|0.0004796
22:14:19|0.0004796
22:14:20|0.0004796
22:14:21|0.00048011
22:14:22|0.00048021
22:14:23|0.00048021
22:14:24|0.00048021
22:14:25|0.00048021
22:14:26|0.00048021
22:14:27|0.00048021
22:14:28|0.00048021
22:14:29|0.00048021
22:14:30|0.00048046
22:14:31|0.00048049
22:14:33|0.00048065
22:14:33|0.00048072
22:14:34|0.00048102
22:14:35|0.00048071
22:14:36|0.00048111
22:14:37|0.00048134
22:14:39|0.00048138
22:14:39|0.00048144
22:14:41|0.00048144
22:14:41|0.00048135
22:14:42|0.00048135
22:14:43|0.00048153
22:14:44|0.00048133
22:14:45|0.00048124
22:14:46|0.0004812
22:14:48|0.0004812
22:14:49|0.0004812
22:14:50|0.00048116
22:14:52|0.00048137
22:14:52|0.00048137
22:14:53|0.00048137
22:14:54|0.00048137
22:14:56|0.00048146
22:14:56|0.00048146
22:14:58|0.00048103
22:15:00|0.00048103
22:15:01|0.00048097
22:15:02|0.00048097
22:15:03|0.00048097
22:15:04|0.00048097
22:15:05|0.00048097
22:15:06|0.00048097
22:15:07|0.00048097
22:15:08|0.00048101
22:15:09|0.00048101
22:15:10|0.00048101
22:15:12|0.00048101
22:15:13|0.00048162
22:15:13|0.00048164
22:15:14|0.00048164
22:15:16|0.00048164
22:15:17|0.00048164
22:15:18|0.00048164
22:15:19|0.00048185
22:15:20|0.00048185
22:15:21|0.00048185
22:15:22|0.00048159
22:15:23|0.00048159
22:15:24|0.00048159
22:15:25|0.00048159
22:15:26|0.00048159
22:15:27|0.00048159
22:15:28|0.00048159
22:15:29|0.00048153
22:15:30|0.00048153
22:15:31|0.00048163
22:15:32|0.00048163
22:15:33|0.00048163
22:15:34|0.00048163
22:15:35|0.00048163
22:15:36|0.00048168
22:15:37|0.00048168
22:15:38|0.00048168
22:15:39|0.00048168
22:15:40|0.00048168
22:15:41|0.00048163
22:15:42|0.00048168
22:15:43|0.00048167
22:15:44|0.00048167
22:15:46|0.00048167
22:15:46|0.00048168
22:15:47|0.00048168
22:15:48|0.00048168
22:15:49|0.00048185
22:15:51|0.00048185
22:15:51|0.00048168
22:15:52|0.00048168
22:15:53|0.00048168
22:15:54|0.00048168
22:15:55|0.00048186
22:15:56|0.00048186
22:15:57|0.00048188
22:15:59|0.00048188
22:16:00|0.00048189
22:16:02|0.00048187
22:16:02|0.00048187
22:16:04|0.00048187
22:16:05|0.00048166
22:16:05|0.0004816
22:16:07|0.0004816
22:16:08|0.0004816
22:16:09|0.0004816
22:16:10|0.0004816
22:16:12|0.0004816
22:16:13|0.0004816
22:16:14|0.00048162
22:16:15|0.00048162
22:16:16|0.00048141
22:16:17|0.00048149
22:16:18|0.00048149
22:16:19|0.00048149
22:16:20|0.00048144
22:16:21|0.00048144
22:16:23|0.00048144
22:16:24|0.0004816
22:16:25|0.00048152
22:16:26|0.00048152
22:16:27|0.00048152
22:16:28|0.00048152
22:16:29|0.00048168
22:16:30|0.00048168
22:16:31|0.00048168
22:16:32|0.00048168
22:16:33|0.00048168
22:16:34|0.00048168
22:16:35|0.00048168
22:16:36|0.00048143
22:16:37|0.00048143
22:16:38|0.00048143
22:16:39|0.00048143
22:16:40|0.00048139
22:16:41|0.00048139
22:16:42|0.00048139
22:16:43|0.00048096
22:16:44|0.00048096
22:16:45|0.00048096
22:16:46|0.00048096
22:16:47|0.00048122
22:16:49|0.00048143
22:16:50|0.00048143
22:16:51|0.00048122
22:16:52|0.00048108
22:16:53|0.00048108
22:16:54|0.00048081
22:16:55|0.00048081
22:16:56|0.00048093
22:16:57|0.00048093
22:16:59|0.0004809
22:17:00|0.0004809
22:17:01|0.00048044
22:17:03|0.00048033
22:17:04|0.00048033
22:17:06|0.00048033
22:17:06|0.00048033
22:17:07|0.00048017
22:17:08|0.00048017
22:17:09|0.00048007
22:17:11|0.00048049
22:17:11|0.00048064
22:17:12|0.00048073
22:17:13|0.00048057
22:17:15|0.00048058
22:17:16|0.00048059
22:17:17|0.00048059
22:17:18|0.00048099
22:17:19|0.00048099
22:17:20|0.00048099
22:17:20|0.00048099
22:17:22|0.00048122
22:17:23|0.00048122
22:17:23|0.00048122
22:17:25|0.00048132
22:17:25|0.00048132
22:17:27|0.00048132
22:17:28|0.00048135
22:17:29|0.00048136
22:17:30|0.00048136
22:17:31|0.00048136
22:17:32|0.00048136
22:17:32|0.00048136
22:17:34|0.00048136
22:17:35|0.00048141
22:17:35|0.00048141
22:17:37|0.00048147
22:17:38|0.00048147
22:17:39|0.00048147
22:17:40|0.00048147
22:17:41|0.00048118
22:17:42|0.00048118
22:17:43|0.00048118
22:17:44|0.00048118
22:17:45|0.00048118
22:17:46|0.00048118
22:17:47|0.00048118
22:17:48|0.00048118
22:17:49|0.00048118
22:17:50|0.00048118
22:17:51|0.00048143
22:17:51|0.00048137
22:17:53|0.00048137
22:17:54|0.00048137
22:17:55|0.00048137
22:17:56|0.00048137
22:17:57|0.00048135
22:17:58|0.00048135
22:17:59|0.00048135
22:18:01|0.00048135
22:18:02|0.00048146
22:18:04|0.00048111
22:18:04|0.00048131
22:18:05|0.00048089
22:18:07|0.00048089
22:18:09|0.00048089
22:18:09|0.00048089
22:18:10|0.00048089
22:18:11|0.00048084
22:18:12|0.00048084
22:18:13|0.00048084
22:18:14|0.00048085
22:18:15|0.00048085
22:18:16|0.00048085
22:18:18|0.00048111
22:18:18|0.00048111
22:18:19|0.00048143
22:18:20|0.00048143
22:18:21|0.00048109
22:18:22|0.00048109
22:18:23|0.00048109
22:18:24|0.00048109
22:18:25|0.00048109
22:18:26|0.00048096
22:18:27|0.00048096
22:18:28|0.00048143
22:18:29|0.00048148
22:18:30|0.00048148
22:18:31|0.00048148
22:18:32|0.00048165
22:18:33|0.00048165
22:18:34|0.00048165
22:18:35|0.0004817
22:18:36|0.0004817
22:18:37|0.0004817
22:18:38|0.0004817
22:18:39|0.0004817
22:18:40|0.0004817
22:18:41|0.0004817
22:18:42|0.0004817
22:18:43|0.0004817
22:18:44|0.0004817
22:18:45|0.0004817
22:18:46|0.0004817
22:18:47|0.0004817
22:18:48|0.00048155
22:18:49|0.00048155
22:18:50|0.00048162
22:18:51|0.00048162
22:18:52|0.00048162
22:18:53|0.00048154
22:18:54|0.00048174
22:18:55|0.00048174
22:18:56|0.00048174
22:18:57|0.00048199
22:18:58|0.00048197
22:18:59|0.00048197
22:19:01|0.00048198
22:19:03|0.00048198
22:19:03|0.00048194
22:19:04|0.00048194
22:19:05|0.00048194
22:19:07|0.00048178
22:19:08|0.00048177
22:19:09|0.00048177
22:19:10|0.00048177
22:19:11|0.0004813
22:19:12|0.00048149
22:19:13|0.00048149
22:19:14|0.00048168
22:19:15|0.00048168
22:19:16|0.00048145
22:19:17|0.00048145
22:19:18|0.00048145
22:19:19|0.00048145
22:19:20|0.00048145
22:19:21|0.00048145
22:19:22|0.00048145
22:19:23|0.00048145
22:19:24|0.00048121
22:19:25|0.00048121
22:19:26|0.00048121
22:19:27|0.00048121
22:19:28|0.00048121
22:19:29|0.00048141
22:19:30|0.00048141
22:19:31|0.00048139
22:19:32|0.00048139
22:19:33|0.00048139
22:19:34|0.00048139
22:19:35|0.00048139
22:19:36|0.00048138
22:19:37|0.00048138
22:19:38|0.00048101
22:19:39|0.00048085
22:19:40|0.00048085
22:19:41|0.00048085
22:19:42|0.00048085
22:19:43|0.00048097
22:19:44|0.00048097
22:19:45|0.00048107
22:19:46|0.00048084
22:19:47|0.00048084
22:19:48|0.00048084
22:19:49|0.00048084
22:19:50|0.00048084
22:19:51|0.00048084
22:19:52|0.00048125
22:19:53|0.00048125
22:19:54|0.00048125
22:19:55|0.00048088
22:19:56|0.00048088
22:19:57|0.00048102
22:19:58|0.00048088
22:19:59|0.00048088
22:20:00|0.00048088
22:20:01|0.00048116
22:20:03|0.00048076
22:20:04|0.00048076
22:20:05|0.00048145
22:20:06|0.00048131
22:20:07|0.00048131
22:20:08|0.00048156
22:20:09|0.00048156
22:20:10|0.0004817
22:20:11|0.0004817
22:20:12|0.0004817
22:20:13|0.0004817
22:20:14|0.0004817
22:20:15|0.0004817
22:20:16|0.00048197
22:20:17|0.00048249
22:20:18|0.00048269
22:20:19|0.00048287
22:20:20|0.00048273
22:20:21|0.00048251
22:20:22|0.0004823
22:20:23|0.00048226
22:20:24|0.00048226
22:20:25|0.00048226
22:20:27|0.00048226
22:20:28|0.00048199
22:20:28|0.00048199
22:20:29|0.00048199
22:20:30|0.00048199
22:20:31|0.00048203
22:20:33|0.00048203
22:20:33|0.00048203
22:20:34|0.00048205
22:20:35|0.00048205
22:20:37|0.00048205
22:20:38|0.00048178
22:20:39|0.00048178
22:20:40|0.00048238
22:20:40|0.00048238
22:20:41|0.00048238
22:20:42|0.00048238
22:20:44|0.00048243
22:20:45|0.00048243
22:20:46|0.00048243
22:20:47|0.00048243
22:20:48|0.00048243
22:20:49|0.00048243
22:20:50|0.00048242
22:20:51|0.00048191
22:20:52|0.00048191
22:20:53|0.00048192
22:20:54|0.00048192
22:20:55|0.00048192
22:20:56|0.00048216
22:20:57|0.00048216
22:20:58|0.00048216
22:20:59|0.00048216
22:21:00|0.00048216
22:21:01|0.00048216
22:21:02|0.0004816
22:21:04|0.0004816
22:21:05|0.00048154
22:21:07|0.00048119
22:21:07|0.00048119
22:21:08|0.00048118
22:21:10|0.00048118
22:21:11|0.00048118
22:21:12|0.0004812
22:21:13|0.0004812
22:21:14|0.0004812
22:21:15|0.000481
22:21:16|0.000481
22:21:17|0.000481
22:21:18|0.000481
22:21:19|0.000481
22:21:20|0.000481
22:21:21|0.000481
22:21:22|0.00048136
22:21:23|0.00048136
22:21:24|0.00048136
22:21:26|0.00048181
22:21:26|0.00048138
22:21:27|0.00048138
22:21:28|0.00048138
22:21:30|0.00048129
22:21:31|0.00048108
22:21:31|0.00048104
22:21:33|0.00048104
22:21:34|0.00048104
22:21:34|0.00048104
22:21:35|0.00048103
22:21:37|0.00048103
22:21:37|0.00048103
22:21:39|0.00048103
22:21:39|0.00048103
22:21:40|0.000481
22:21:42|0.00048079
22:21:42|0.0004805
22:21:43|0.0004805
22:21:45|0.00048012
22:21:45|0.00048012
22:21:46|0.00047978
22:21:47|0.00047986
22:21:48|0.00047974
22:21:49|0.00047974
22:21:50|0.00047974
22:21:51|0.0004799
22:21:52|0.0004799
22:21:53|0.00047952
22:21:54|0.00047952
22:21:56|0.00047952
22:21:56|0.00047937
22:21:57|0.00047937
22:21:58|0.00047937
22:22:00|0.00047941
22:22:00|0.00047974
22:22:01|0.00048007
22:22:02|0.00048013
22:22:04|0.00048027
22:22:06|0.00048043
22:22:07|0.00048036
22:22:08|0.00048036
22:22:09|0.00048036
22:22:10|0.00048017
22:22:11|0.00048017
22:22:12|0.00048017
22:22:13|0.00048046
22:22:14|0.00048076
22:22:15|0.00048076
22:22:16|0.00048076
22:22:17|0.00048049
22:22:18|0.00048049
22:22:19|0.00048049
22:22:20|0.00048049
22:22:21|0.00048073
22:22:22|0.00048073
22:22:24|0.00048073
22:22:24|0.00048042
22:22:26|0.00048042
22:22:27|0.00048042
22:22:28|0.00048042
22:22:29|0.00048076
22:22:30|0.00048095
22:22:30|0.00048103
22:22:32|0.0004811
22:22:33|0.0004811
22:22:34|0.0004811
22:22:35|0.0004811
22:22:36|0.00048094
22:22:37|0.00048094
22:22:38|0.00048068
22:22:39|0.00047965
22:22:39|0.00047965
22:22:41|0.00047965
22:22:43|0.00047996
22:22:44|0.00047996
22:22:45|0.00047996
22:22:46|0.00047996
22:22:47|0.00047996
22:22:48|0.00047983
22:22:49|0.00047983
22:22:50|0.00047983
22:22:51|0.0004796
22:22:52|0.0004796
22:22:52|0.0004796
22:22:54|0.0004796
22:22:55|0.00047999
22:22:56|0.00047999
22:22:57|0.00047999
22:22:58|0.00048005
22:22:59|0.00048005
22:23:00|0.00048005
22:23:00|0.0004803
22:23:02|0.00048016
22:23:03|0.00048016
22:23:05|0.00047952
22:23:06|0.00047952
22:23:08|0.00047952
22:23:10|0.00047953
22:23:10|0.00047977
22:23:12|0.00047977
22:23:13|0.00047977
22:23:14|0.00047977
22:23:15|0.00047977
22:23:16|0.00047977
22:23:17|0.00047972
22:23:18|0.00047972
22:23:19|0.00047972
22:23:20|0.00048016
22:23:21|0.00048036
22:23:22|0.00048052
22:23:23|0.00048008
22:23:24|0.00048008
22:23:25|0.00048008
22:23:26|0.00048031
22:23:27|0.0004802
22:23:28|0.00048016
22:23:29|0.0004801
22:23:30|0.0004801
22:23:31|0.0004801
22:23:32|0.0004801
22:23:33|0.0004801
22:23:34|0.00047968
22:23:35|0.00047968
22:23:36|0.00047966
22:23:38|0.00047952
22:23:38|0.00047956
22:23:39|0.00047951
22:23:40|0.00047951
22:23:41|0.00047919
22:23:42|0.00047913
22:23:43|0.00047898
22:23:44|0.00047898
22:23:45|0.00047898
22:23:46|0.00047898
22:23:47|0.00047898
22:23:48|0.00047898
22:23:49|0.00047898
22:23:50|0.00047898
22:23:51|0.00047897
22:23:52|0.00047897
22:23:53|0.00047928
22:23:54|0.00047928
22:23:55|0.00047928
22:23:56|0.00047928
22:23:57|0.00047928
22:23:58|0.00047928
22:23:59|0.00047939
22:24:00|0.00047942
22:24:01|0.00047942
22:24:03|0.00047923
22:24:04|0.00047923
22:24:05|0.00047878
22:24:07|0.00047889
22:24:07|0.0004787
22:24:09|0.00047855
22:24:11|0.00047834
22:24:12|0.00047826
22:24:12|0.00047826
22:24:14|0.00047817
22:24:15|0.000478
22:24:16|0.00047799
22:24:17|0.00047793
22:24:18|0.00047766
22:24:19|0.00047752
22:24:20|0.00047789
22:24:21|0.00047783
22:24:22|0.00047838
22:24:23|0.00047838
22:24:24|0.00047838
22:24:25|0.00047806
22:24:26|0.00047806
22:24:27|0.00047806
22:24:29|0.00047817
22:24:30|0.00047817
22:24:31|0.00047828
22:24:32|0.00047801
22:24:33|0.00047776
22:24:35|0.00047765
22:24:36|0.00047753
22:24:38|0.00047729
22:24:38|0.00047729
22:24:39|0.00047729
22:24:40|0.00047703
22:24:41|0.00047704
22:24:42|0.00047704
22:24:43|0.00047704
22:24:45|0.000477
22:24:46|0.00047696
22:24:47|0.00047696
22:24:48|0.00047696
22:24:49|0.00047691
22:24:50|0.00047691
22:24:51|0.00047737
22:24:52|0.00047737
22:24:53|0.00047729
22:24:54|0.00047729
22:24:55|0.00047729
22:24:56|0.00047739
22:24:57|0.00047739
22:24:58|0.00047739
22:24:59|0.00047739
22:25:00|0.00047739
22:25:01|0.00047714
22:25:02|0.00047714
22:25:03|0.00047714
22:25:04|0.00047714
22:25:05|0.00047714
22:25:06|0.00047714
22:25:08|0.00047712
22:25:09|0.00047746
22:25:10|0.00047746
22:25:11|0.00047746
22:25:12|0.00047777
22:25:13|0.00047777
22:25:14|0.00047777
22:25:15|0.00047777
22:25:16|0.00047782
22:25:17|0.00047815
22:25:18|0.00047815
22:25:19|0.00047824
22:25:20|0.00047824
22:25:21|0.00047824
22:25:22|0.00047824
22:25:23|0.00047824
22:25:24|0.00047824
22:25:25|0.00047796
22:25:26|0.00047796
22:25:27|0.00047796
22:25:28|0.00047796
22:25:29|0.00047776
22:25:30|0.00047776
22:25:31|0.00047765
22:25:32|0.00047759
22:25:33|0.00047759
22:25:34|0.00047759
22:25:35|0.00047759
22:25:36|0.00047759
22:25:37|0.00047759
22:25:38|0.00047759
22:25:39|0.00047759
22:25:40|0.00047759
22:25:41|0.00047778
22:25:42|0.00047778
22:25:43|0.00047778
22:25:44|0.00047776
22:25:45|0.00047776
22:25:46|0.00047776
22:25:47|0.00047776
22:25:48|0.00047776
22:25:49|0.00047776
22:25:50|0.0004776
22:25:51|0.0004776
22:25:52|0.0004776
22:25:53|0.0004776
22:25:54|0.0004776
22:25:55|0.00047741
22:25:56|0.00047734
22:25:57|0.00047734
22:25:58|0.00047738
22:25:59|0.00047738
22:26:00|0.00047739
22:26:01|0.00047739
22:26:02|0.00047739
22:26:03|0.00047739
22:26:04|0.00047739
22:26:05|0.00047739
22:26:06|0.00047739
22:26:07|0.00047739
22:26:09|0.00047712
22:26:10|0.00047669
22:26:11|0.00047654
22:26:12|0.00047635
22:26:13|0.00047632
22:26:15|0.0004765
22:26:16|0.0004765
22:26:17|0.0004765
22:26:18|0.0004765
22:26:20|0.00047646
22:26:21|0.00047641
22:26:22|0.00047641
22:26:23|0.0004766
22:26:24|0.0004764
22:26:25|0.0004763
22:26:26|0.00047625
22:26:27|0.00047625
22:26:28|0.00047625
22:26:29|0.00047625
22:26:30|0.00047638
22:26:32|0.00047638
22:26:33|0.00047641
22:26:34|0.00047641
22:26:35|0.00047618
22:26:36|0.00047616
22:26:37|0.00047616
22:26:38|0.0004761
22:26:39|0.0004756
22:26:40|0.0004756
22:26:42|0.0004756
22:26:43|0.00047556
22:26:43|0.00047568
22:26:44|0.00047568
22:26:46|0.00047602
22:26:47|0.00047582
22:26:48|0.0004758
22:26:48|0.00047595
22:26:49|0.00047595
22:26:50|0.00047595
22:26:51|0.00047595
22:26:53|0.00047552
22:26:53|0.00047566
22:26:54|0.00047566
22:26:56|0.00047566
22:26:56|0.00047567
22:26:57|0.00047567
22:26:59|0.00047567
22:26:59|0.00047593
22:27:00|0.00047593
22:27:01|0.00047593
22:27:02|0.00047605
22:27:04|0.00047605
22:27:05|0.00047646
22:27:06|0.00047646
22:27:06|0.00047646
22:27:07|0.00047646
22:27:09|0.00047655
22:27:11|0.00047666
22:27:11|0.00047666
22:27:12|0.00047666
22:27:14|0.00047673
22:27:15|0.00047673
22:27:16|0.00047667
22:27:17|0.00047667
22:27:18|0.00047667
22:27:19|0.00047667
22:27:20|0.00047667
22:27:21|0.00047671
22:27:22|0.00047654
22:27:23|0.00047654
22:27:25|0.00047642
22:27:26|0.00047642
22:27:26|0.00047642
22:27:28|0.00047642
22:27:29|0.00047642
22:27:30|0.00047642
22:27:30|0.00047642
22:27:31|0.00047638
22:27:33|0.00047638
22:27:33|0.00047638
22:27:34|0.00047649
22:27:35|0.00047649
22:27:37|0.00047649
22:27:38|0.00047636
22:27:39|0.00047636
22:27:39|0.00047636
22:27:40|0.00047636
22:27:42|0.00047636
22:27:42|0.00047672
22:27:44|0.00047672
22:27:45|0.00047672
22:27:46|0.00047672
22:27:47|0.00047672
22:27:48|0.00047672
22:27:49|0.00047672
22:27:50|0.0004769
22:27:51|0.0004769
22:27:52|0.0004769
22:27:53|0.00047695
22:27:54|0.00047695
22:27:55|0.00047695
22:27:56|0.00047695
22:27:57|0.00047695
22:27:58|0.00047695
22:27:59|0.000477
22:28:00|0.000477
22:28:01|0.00047699
22:28:02|0.00047699
22:28:03|0.00047699
22:28:04|0.00047699
22:28:05|0.00047699
22:28:06|0.00047717
22:28:07|0.00047717
22:28:08|0.0004772
22:28:09|0.00047728
22:28:10|0.00047728
22:28:11|0.00047742
22:28:12|0.00047742
22:28:14|0.00047742
22:28:15|0.00047742
22:28:16|0.00047742
22:28:17|0.00047742
22:28:18|0.00047742
22:28:19|0.00047742
22:28:20|0.00047721
22:28:22|0.00047721
22:28:23|0.00047721
22:28:24|0.00047721
22:28:25|0.00047721
22:28:26|0.00047736
22:28:27|0.00047719
22:28:28|0.00047719
22:28:29|0.00047719
22:28:30|0.00047719
22:28:31|0.00047719
22:28:32|0.00047688
22:28:33|0.00047688
22:28:34|0.00047679
22:28:35|0.00047679
22:28:36|0.00047676
22:28:37|0.00047676
22:28:39|0.00047676
22:28:39|0.00047676
22:28:41|0.00047676
22:28:42|0.00047622
22:28:43|0.00047621
22:28:43|0.00047621
22:28:45|0.00047619
22:28:46|0.00047619
22:28:46|0.00047619
22:28:48|0.00047619
22:28:50|0.00047619
22:28:50|0.00047592
22:28:51|0.00047608
22:28:52|0.00047604
22:28:53|0.00047604
22:28:54|0.00047643
22:28:55|0.00047643
22:28:56|0.00047649
22:28:57|0.00047649
22:28:58|0.00047676
22:28:59|0.00047676
22:29:00|0.00047685
22:29:01|0.00047661
22:29:02|0.00047661
22:29:03|0.00047661
22:29:04|0.00047671
22:29:05|0.00047671
22:29:06|0.00047671
22:29:07|0.00047677
22:29:08|0.00047677
22:29:09|0.00047677
22:29:11|0.00047677
22:29:13|0.00047677
22:29:14|0.0004766
22:29:16|0.0004766
22:29:16|0.0004766
22:29:18|0.00047672
22:29:19|0.00047672
22:29:20|0.00047672
22:29:21|0.00047648
22:29:22|0.00047648
22:29:24|0.00047648
22:29:25|0.00047646
22:29:26|0.00047641
22:29:27|0.00047641
22:29:28|0.00047641
22:29:29|0.00047641
22:29:30|0.00047641
22:29:31|0.00047641
22:29:32|0.00047628
22:29:33|0.00047624
22:29:34|0.00047611
22:29:35|0.00047625
22:29:36|0.00047625
22:29:37|0.00047625
22:29:38|0.00047606
22:29:39|0.00047606
22:29:40|0.00047606
22:29:41|0.00047618
22:29:42|0.00047618
22:29:43|0.00047618
22:29:44|0.00047618
22:29:45|0.00047618
22:29:46|0.00047618
22:29:47|0.00047618
22:29:48|0.00047618
22:29:49|0.00047618
22:29:50|0.00047618
22:29:51|0.00047618
22:29:52|0.00047618
22:29:53|0.0004767
22:29:54|0.0004767
22:29:55|0.00047699
22:29:56|0.00047699
22:29:57|0.00047699
22:29:58|0.00047699
22:29:59|0.00047699
22:30:00|0.00047699
22:30:01|0.00047691
22:30:02|0.00047691
22:30:03|0.00047691
22:30:04|0.00047702
22:30:05|0.00047702
22:30:06|0.00047702
22:30:07|0.0004774
22:30:08|0.00047725
22:30:09|0.00047725
22:30:10|0.00047725
22:30:11|0.00047725
22:30:13|0.00047759
22:30:14|0.00047767
22:30:15|0.00047767
22:30:16|0.00047767
22:30:17|0.00047767
22:30:18|0.00047767
22:30:20|0.00047767
22:30:21|0.00047767
22:30:22|0.00047767
22:30:23|0.00047767
22:30:24|0.00047774
22:30:25|0.00047774
22:30:26|0.00047769
22:30:27|0.00047769
22:30:28|0.00047769
22:30:29|0.00047769
22:30:30|0.00047759
22:30:31|0.00047759
22:30:32|0.00047734
22:30:33|0.00047734
22:30:34|0.00047708
22:30:35|0.00047688
22:30:36|0.00047683
22:30:37|0.00047683
22:30:38|0.00047683
22:30:39|0.00047683
22:30:40|0.00047674
22:30:41|0.00047668
22:30:42|0.00047668
22:30:43|0.00047668
22:30:44|0.00047668
22:30:45|0.00047668
22:30:46|0.00047668
22:30:47|0.00047662
22:30:48|0.00047678
22:30:49|0.00047678
22:30:50|0.00047678
22:30:51|0.00047689
22:30:52|0.00047689
22:30:53|0.00047642
22:30:54|0.00047642
22:30:55|0.00047642
22:30:56|0.00047642
22:30:57|0.00047642
22:30:58|0.00047642
22:30:59|0.00047629
22:31:00|0.00047642
22:31:01|0.00047642
22:31:03|0.00047601
22:31:03|0.00047601
22:31:04|0.00047601
22:31:05|0.00047601
22:31:06|0.00047601
22:31:07|0.00047601
22:31:08|0.00047624
22:31:09|0.00047624
22:31:11|0.00047624
22:31:11|0.00047624
22:31:13|0.00047624
22:31:13|0.00047624
22:31:15|0.00047654
22:31:17|0.00047654
22:31:18|0.00047654
22:31:19|0.0004767
22:31:21|0.0004767
22:31:22|0.0004767
22:31:23|0.0004767
22:31:24|0.0004767
22:31:25|0.0004767
22:31:26|0.0004767
22:31:27|0.0004767
22:31:28|0.0004767
22:31:29|0.0004767
22:31:30|0.0004766
22:31:31|0.0004766
22:31:32|0.0004766
22:31:33|0.0004766
22:31:34|0.0004766
22:31:35|0.0004766
22:31:37|0.0004766
22:31:38|0.0004766
22:31:38|0.00047636
22:31:39|0.00047636
22:31:40|0.00047636
22:31:41|0.00047636
22:31:43|0.00047667
22:31:44|0.00047667
22:31:45|0.00047667
22:31:46|0.00047663
22:31:47|0.00047663
22:31:48|0.00047663
22:31:49|0.00047663
22:31:50|0.00047663
22:31:51|0.00047663
22:31:52|0.00047663
22:31:53|0.00047615
22:31:54|0.00047611
22:31:55|0.00047624
22:31:56|0.00047624
22:31:57|0.00047624
22:31:58|0.00047624
22:31:59|0.00047619
22:32:00|0.00047619
22:32:01|0.00047619
22:32:02|0.00047619
22:32:03|0.00047619
22:32:04|0.00047619
22:32:05|0.00047644
22:32:06|0.00047644
22:32:07|0.00047643
22:32:08|0.00047643
22:32:09|0.00047643
22:32:10|0.00047651
22:32:11|0.00047656
22:32:12|0.00047656
22:32:14|0.00047656
22:32:15|0.00047656
22:32:16|0.00047675
22:32:17|0.00047662
22:32:18|0.00047662
22:32:20|0.00047627
22:32:21|0.00047627
22:32:22|0.00047627
22:32:23|0.00047627
22:32:24|0.00047627
22:32:25|0.00047627
22:32:26|0.00047627
22:32:27|0.00047627
22:32:28|0.00047627
22:32:29|0.00047627
22:32:30|0.00047627
22:32:31|0.00047627
22:32:32|0.00047629
22:32:33|0.00047629
22:32:34|0.00047629
22:32:35|0.00047629
22:32:36|0.00047629
22:32:38|0.00047615
22:32:38|0.00047615
22:32:39|0.00047622
22:32:40|0.00047622
22:32:41|0.00047624
22:32:42|0.00047624
22:32:43|0.00047624
22:32:44|0.00047614
22:32:46|0.00047624
22:32:47|0.00047624
22:32:48|0.00047624
22:32:49|0.00047624
22:32:50|0.00047624
22:32:51|0.00047624
22:32:52|0.00047632
22:32:54|0.00047632
22:32:54|0.00047632
22:32:55|0.00047632
22:32:56|0.00047632
22:32:57|0.00047632
22:32:58|0.00047632
22:33:00|0.00047632
22:33:00|0.00047645
22:33:01|0.00047645
22:33:02|0.00047645
22:33:03|0.00047645
22:33:04|0.00047638
22:33:05|0.00047638
22:33:06|0.00047638
22:33:07|0.00047638
22:33:08|0.00047638
22:33:09|0.00047625
22:33:11|0.00047622
22:33:11|0.00047622
22:33:12|0.00047622
22:33:13|0.00047622
22:33:15|0.00047622
22:33:17|0.00047622
22:33:18|0.00047665
22:33:18|0.00047673
22:33:20|0.00047656
22:33:20|0.00047656
22:33:21|0.00047656
22:33:22|0.00047684
22:33:24|0.00047684
22:33:25|0.00047684
22:33:26|0.00047693
22:33:28|0.00047693
22:33:29|0.00047693
22:33:29|0.00047693
22:33:30|0.00047693
22:33:31|0.00047693
22:33:33|0.00047693
22:33:34|0.00047716
22:33:35|0.00047716
22:33:36|0.00047716
22:33:36|0.00047716
22:33:37|0.00047713
22:33:38|0.00047713
22:33:39|0.00047718
22:33:40|0.00047718
22:33:41|0.00047718
22:33:43|0.00047709
22:33:45|0.00047709
22:33:46|0.00047709
22:33:47|0.00047707
22:33:47|0.00047702
22:33:48|0.00047702
22:33:49|0.00047702
22:33:51|0.00047702
22:33:51|0.00047674
22:33:52|0.00047674
22:33:53|0.00047674
22:33:55|0.00047674
22:33:55|0.00047652
22:33:56|0.00047649
22:33:58|0.00047646
22:33:59|0.00047646
22:33:59|0.00047646
22:34:00|0.00047624
22:34:01|0.00047622
22:34:02|0.00047622
22:34:03|0.00047622
22:34:05|0.00047622
22:34:05|0.00047674
22:34:07|0.00047674
22:34:08|0.00047674
22:34:08|0.00047659
22:34:09|0.00047659
22:34:10|0.00047659
22:34:12|0.00047665
22:34:13|0.00047665
22:34:14|0.00047665
22:34:15|0.00047658
22:34:17|0.00047658
22:34:17|0.00047658
22:34:19|0.00047639
22:34:20|0.00047639
22:34:21|0.00047639
22:34:23|0.00047677
22:34:24|0.00047648
22:34:25|0.00047648
22:34:26|0.00047648
22:34:27|0.00047639
22:34:28|0.00047639
22:34:29|0.00047639
22:34:30|0.00047639
22:34:31|0.00047639
22:34:32|0.00047665
22:34:33|0.00047671
22:34:34|0.00047671
22:34:35|0.00047678
22:34:36|0.00047704
22:34:37|0.00047704
22:34:38|0.00047704
22:34:39|0.00047704
22:34:40|0.00047698
22:34:41|0.00047698
22:34:42|0.00047698
22:34:43|0.00047698
22:34:44|0.0004767
22:34:45|0.0004767
22:34:46|0.0004769
22:34:47|0.0004769
22:34:48|0.00047688
22:34:49|0.00047688
22:34:50|0.00047688
22:34:51|0.00047688
22:34:52|0.00047698
22:34:53|0.00047698
22:34:55|0.00047698
22:34:56|0.00047698
22:34:57|0.00047698
22:34:58|0.00047684
22:34:59|0.00047715
22:35:00|0.00047687
22:35:01|0.00047687
22:35:02|0.00047687
22:35:03|0.00047687
22:35:04|0.00047687
22:35:05|0.00047687
22:35:06|0.00047687
22:35:07|0.00047687
22:35:08|0.00047687
22:35:09|0.00047687
22:35:10|0.00047687
22:35:11|0.00047687
22:35:12|0.00047687
22:35:13|0.0004768
22:35:14|0.00047676
22:35:15|0.00047676
22:35:16|0.00047676
22:35:18|0.00047676
22:35:19|0.00047676
22:35:19|0.0004765
22:35:21|0.0004765
22:35:22|0.0004765
22:35:23|0.00047643
22:35:23|0.00047631
22:35:25|0.00047603
22:35:26|0.00047603
22:35:28|0.00047573
22:35:28|0.00047573
22:35:29|0.00047573
22:35:30|0.00047573
22:35:31|0.00047573
22:35:32|0.00047573
22:35:33|0.00047573
22:35:34|0.00047573
22:35:35|0.00047535
22:35:36|0.00047535
22:35:37|0.00047532
22:35:38|0.00047531
22:35:39|0.00047531
22:35:40|0.00047531
22:35:41|0.00047531
22:35:42|0.00047533
22:35:43|0.00047533
22:35:44|0.00047533
22:35:45|0.00047559
22:35:46|0.00047546
22:35:47|0.00047517
22:35:48|0.00047514
22:35:49|0.00047542
22:35:50|0.00047542
22:35:51|0.00047519
22:35:52|0.00047538
22:35:53|0.00047538
22:35:54|0.00047538
22:35:55|0.00047538
22:35:56|0.00047538
22:35:57|0.00047538
22:35:58|0.00047538
22:35:59|0.00047538
22:36:00|0.00047512
22:36:01|0.00047493
22:36:02|0.00047513
22:36:03|0.00047528
22:36:04|0.00047528
22:36:05|0.00047528
22:36:06|0.00047528
22:36:07|0.00047475
22:36:08|0.00047475
22:36:09|0.00047475
22:36:10|0.0004752
22:36:11|0.0004752
22:36:13|0.00047547
22:36:13|0.00047547
22:36:14|0.00047531
22:36:16|0.00047531
22:36:17|0.00047531
22:36:19|0.00047531
22:36:20|0.00047531
22:36:21|0.00047488
22:36:22|0.00047499
22:36:23|0.00047499
22:36:24|0.00047499
22:36:26|0.00047499
22:36:26|0.00047499
22:36:27|0.00047499
22:36:28|0.00047535
22:36:29|0.00047535
22:36:30|0.00047535
22:36:31|0.00047535
22:36:32|0.00047535
22:36:33|0.00047535
22:36:34|0.00047535
22:36:35|0.00047476
22:36:36|0.00047503
22:36:37|0.00047503
22:36:38|0.00047503
22:36:39|0.00047503
22:36:40|0.00047503
22:36:41|0.00047484
22:36:42|0.00047484
22:36:43|0.00047484
22:36:44|0.00047516
22:36:45|0.00047516
22:36:46|0.0004755
22:36:47|0.00047556
22:36:48|0.00047555
22:36:49|0.00047556
22:36:50|0.00047576
22:36:51|0.00047576
22:36:52|0.00047595
22:36:53|0.00047612
22:36:54|0.00047612
22:36:55|0.00047612
22:36:56|0.00047612
22:36:57|0.00047612
22:36:58|0.00047612
22:36:59|0.00047612
22:37:01|0.00047612
22:37:01|0.00047612
22:37:02|0.00047612
22:37:03|0.00047612
22:37:04|0.00047612
22:37:05|0.00047566
22:37:06|0.00047566
22:37:07|0.00047582
22:37:08|0.00047582
22:37:09|0.00047575
22:37:10|0.00047575
22:37:11|0.00047575
22:37:12|0.00047575
22:37:14|0.00047575
22:37:15|0.00047575
22:37:16|0.00047575
22:37:17|0.00047575
22:37:18|0.00047575
22:37:20|0.00047575
22:37:21|0.00047576
22:37:23|0.00047576
22:37:24|0.00047538
22:37:26|0.00047538
22:37:27|0.00047507
22:37:28|0.00047504
22:37:29|0.00047504
22:37:30|0.00047504
22:37:32|0.00047504
22:37:32|0.00047504
22:37:34|0.00047504
22:37:34|0.00047496
22:37:35|0.00047496
22:37:36|0.00047496
22:37:37|0.00047496
22:37:39|0.00047496
22:37:39|0.00047496
22:37:40|0.00047454
22:37:41|0.00047454
22:37:43|0.00047454
22:37:44|0.00047454
22:37:45|0.00047454
22:37:46|0.00047454
22:37:46|0.00047465
22:37:48|0.00047465
22:37:48|0.000475
22:37:49|0.000475
22:37:51|0.000475
22:37:52|0.00047492
22:37:54|0.00047492
22:37:54|0.00047492
22:37:55|0.00047492
22:37:56|0.00047492
22:37:57|0.00047492
22:37:58|0.00047447
22:37:59|0.00047447
22:38:00|0.00047447
22:38:01|0.00047447
22:38:02|0.00047447
22:38:03|0.00047447
22:38:04|0.00047482
22:38:05|0.00047506
22:38:06|0.00047506
22:38:07|0.00047506
22:38:08|0.00047506
22:38:09|0.00047506
22:38:10|0.00047506
22:38:11|0.00047506
22:38:12|0.00047506
22:38:13|0.00047464
22:38:14|0.00047464
22:38:15|0.00047464
22:38:16|0.00047464
22:38:17|0.00047464
22:38:18|0.00047464
22:38:20|0.00047458
22:38:21|0.00047437
22:38:22|0.00047437
22:38:24|0.00047437
22:38:24|0.00047437
22:38:25|0.00047437
22:38:26|0.00047437
22:38:27|0.00047437
22:38:28|0.00047437
22:38:29|0.00047437
22:38:30|0.00047437
22:38:32|0.00047437
22:38:33|0.00047437
22:38:34|0.00047437
22:38:35|0.00047437
22:38:36|0.00047437
22:38:37|0.00047437
22:38:38|0.00047437
22:38:39|0.00047443
22:38:40|0.00047462
22:38:41|0.00047462
22:38:42|0.00047462
22:38:43|0.00047462
22:38:44|0.00047462
22:38:45|0.00047462
22:38:46|0.00047462
22:38:47|0.00047462
22:38:48|0.00047462
22:38:49|0.00047434
22:38:50|0.00047434
22:38:51|0.0004741
22:38:52|0.0004739
22:38:53|0.0004739
22:38:54|0.0004739
22:38:55|0.0004739
22:38:56|0.0004739
22:38:57|0.0004739
22:38:58|0.0004739
22:38:59|0.0004739
22:39:00|0.00047431
22:39:01|0.00047431
22:39:02|0.00047431
22:39:03|0.00047448
22:39:04|0.00047431
22:39:05|0.00047431
22:39:06|0.00047432
22:39:07|0.00047464
22:39:08|0.00047464
22:39:09|0.00047464
22:39:10|0.00047433
22:39:11|0.00047435
22:39:12|0.00047435
22:39:13|0.00047435
22:39:14|0.00047435
22:39:15|0.00047459
22:39:16|0.00047412
22:39:17|0.0004747
22:39:18|0.00047473
22:39:19|0.00047473
22:39:20|0.00047469
22:39:22|0.00047469
22:39:23|0.00047462
22:39:24|0.00047462
22:39:25|0.00047462
22:39:27|0.00047467
22:39:28|0.00047467
22:39:29|0.00047467
22:39:30|0.00047467
22:39:31|0.00047492
22:39:32|0.00047492
22:39:33|0.00047498
22:39:35|0.00047506
22:39:35|0.00047506
22:39:36|0.00047506
22:39:37|0.00047506
22:39:38|0.00047496
22:39:39|0.00047496
22:39:40|0.00047481
22:39:41|0.00047481
22:39:42|0.00047461
22:39:43|0.00047461
22:39:44|0.00047461
22:39:45|0.00047459
22:39:46|0.00047459
22:39:47|0.00047443
22:39:48|0.00047431
22:39:49|0.00047431
22:39:50|0.00047434
22:39:52|0.00047471
22:39:53|0.00047471
22:39:54|0.00047471
22:39:55|0.00047453
22:39:56|0.00047453
22:39:57|0.00047456
22:39:58|0.00047452
22:39:59|0.00047452
22:40:00|0.00047452
22:40:01|0.00047452
22:40:02|0.00047476
22:40:03|0.00047476
22:40:04|0.00047484
22:40:05|0.00047484
22:40:06|0.00047484
22:40:07|0.00047484
22:40:08|0.00047484
22:40:09|0.00047484
22:40:10|0.0004744
22:40:11|0.0004744
22:40:12|0.0004744
22:40:13|0.0004744
22:40:14|0.0004744
22:40:15|0.00047441
22:40:16|0.00047441
22:40:17|0.00047441
22:40:18|0.00047441
22:40:19|0.00047441
22:40:20|0.00047441
22:40:21|0.00047441
22:40:23|0.00047434
22:40:23|0.00047423
22:40:24|0.00047423
22:40:25|0.00047423
22:40:26|0.00047423
22:40:28|0.00047423
22:40:30|0.00047423
22:40:31|0.00047423
22:40:31|0.00047423
22:40:32|0.00047423
22:40:34|0.00047403
22:40:35|0.00047403
22:40:36|0.00047403
22:40:37|0.00047403
22:40:38|0.00047405
22:40:39|0.00047405
22:40:40|0.00047405
22:40:41|0.00047414
22:40:42|0.00047414
22:40:43|0.00047414
22:40:44|0.00047414
22:40:45|0.00047435
22:40:46|0.00047435
22:40:47|0.00047435
22:40:48|0.00047443
22:40:49|0.00047443
22:40:50|0.00047459
22:40:51|0.00047459
22:40:52|0.00047459
22:40:53|0.0004747
22:40:54|0.0004747
22:40:55|0.00047466
22:40:56|0.00047466
22:40:57|0.00047466
22:40:58|0.00047466
22:40:59|0.00047466
22:41:00|0.00047448
22:41:01|0.00047448
22:41:02|0.00047448
22:41:03|0.00047448
22:41:04|0.00047444
22:41:05|0.00047444
22:41:06|0.00047444
22:41:07|0.00047444
22:41:08|0.00047444
22:41:09|0.00047444
22:41:10|0.00047444
22:41:11|0.00047444
22:41:12|0.00047444
22:41:13|0.00047444
22:41:14|0.00047444
22:41:15|0.00047444
22:41:16|0.00047444
22:41:17|0.00047444
22:41:18|0.00047464
22:41:19|0.00047464
22:41:20|0.0004747
22:41:21|0.00047469
22:41:22|0.00047469
22:41:24|0.00047466
22:41:25|0.00047466
22:41:25|0.00047466
22:41:27|0.00047477
22:41:28|0.00047477
22:41:29|0.00047477
22:41:30|0.00047477
22:41:31|0.00047477
22:41:32|0.00047477
22:41:33|0.00047477
22:41:34|0.00047477
22:41:35|0.00047477
22:41:36|0.00047477
22:41:37|0.00047477
22:41:38|0.00047477
22:41:39|0.00047477
22:41:40|0.00047477
22:41:42|0.00047477
22:41:42|0.00047477
22:41:43|0.00047477
22:41:44|0.00047477
22:41:46|0.00047433
22:41:47|0.00047433
22:41:48|0.00047433
22:41:49|0.00047433
22:41:50|0.00047433
22:41:51|0.00047433
22:41:52|0.00047433
22:41:53|0.00047433
22:41:54|0.00047433
22:41:55|0.00047421
22:41:56|0.00047421
22:41:57|0.00047418
22:41:58|0.00047389
22:41:59|0.00047386
22:42:00|0.00047386
22:42:01|0.00047386
22:42:02|0.00047386
22:42:03|0.00047376
22:42:04|0.00047366
22:42:05|0.0004736
22:42:06|0.0004736
22:42:07|0.00047384
22:42:08|0.00047384
22:42:09|0.00047384
22:42:10|0.00047384
22:42:11|0.00047384
22:42:12|0.00047384
22:42:13|0.00047384
22:42:14|0.00047384
22:42:15|0.00047384
22:42:16|0.00047384
22:42:17|0.00047384
22:42:18|0.00047384
22:42:19|0.00047417
22:42:20|0.00047417
22:42:21|0.0004744
22:42:22|0.0004744
22:42:23|0.0004744
22:42:25|0.0004744
22:42:26|0.0004744
22:42:28|0.0004744
22:42:29|0.0004744
22:42:29|0.0004744
22:42:30|0.00047421
22:42:32|0.00047446
22:42:33|0.00047421
22:42:34|0.00047421
22:42:35|0.00047394
22:42:36|0.00047394
22:42:37|0.00047393
22:42:38|0.00047393
22:42:39|0.00047393
22:42:40|0.00047393
22:42:41|0.00047393
22:42:42|0.00047394
22:42:43|0.00047389
22:42:44|0.00047389
22:42:45|0.00047389
22:42:47|0.00047389
22:42:47|0.00047338
22:42:48|0.00047325
22:42:49|0.00047325
22:42:51|0.00047325
22:42:52|0.00047325
22:42:54|0.00047325
22:42:55|0.00047325
22:42:55|0.00047346
22:42:57|0.00047346
22:42:58|0.00047346
22:42:59|0.00047346
22:43:00|0.00047346
22:43:01|0.00047346
22:43:02|0.00047327
22:43:03|0.00047327
22:43:04|0.00047327
22:43:05|0.00047327
22:43:06|0.00047359
22:43:07|0.00047359
22:43:08|0.00047359
22:43:09|0.00047359
22:43:10|0.00047359
22:43:11|0.00047359
22:43:12|0.00047359
22:43:13|0.00047359
22:43:14|0.00047359
22:43:15|0.00047359
22:43:16|0.00047359
22:43:17|0.00047398
22:43:18|0.00047398
22:43:19|0.00047398
22:43:20|0.00047398
22:43:21|0.00047398
22:43:22|0.00047398
22:43:23|0.00047392
22:43:24|0.00047392
22:43:25|0.00047392
22:43:26|0.00047392
22:43:27|0.00047403
22:43:28|0.00047403
22:43:30|0.00047403
22:43:31|0.00047403
22:43:32|0.00047403
22:43:33|0.00047374
22:43:34|0.00047374
22:43:35|0.00047374
22:43:36|0.00047374
22:43:37|0.00047374
22:43:38|0.00047396
22:43:39|0.00047396
22:43:40|0.00047396
22:43:41|0.00047396
22:43:42|0.00047396
22:43:43|0.00047396
22:43:44|0.00047396
22:43:45|0.00047396
22:43:46|0.00047432
22:43:47|0.00047432
22:43:48|0.00047432
22:43:49|0.0004742
22:43:50|0.0004742
22:43:51|0.0004741
22:43:53|0.0004741
22:43:54|0.0004741
22:43:54|0.0004741
22:43:56|0.0004741
22:43:57|0.00047391
22:43:58|0.00047415
22:43:59|0.00047415
22:44:00|0.00047415
22:44:01|0.00047379
22:44:02|0.00047364
22:44:02|0.00047364
22:44:04|0.00047348
22:44:05|0.00047348
22:44:06|0.00047348
22:44:07|0.00047348
22:44:07|0.00047343
22:44:09|0.00047343
22:44:10|0.00047343
22:44:11|0.00047343
22:44:11|0.00047343
22:44:13|0.00047343
22:44:14|0.0004737
22:44:15|0.0004737
22:44:15|0.0004737
22:44:17|0.0004737
22:44:18|0.00047365
22:44:19|0.00047365
22:44:20|0.00047342
22:44:21|0.00047363
22:44:22|0.00047362
22:44:23|0.00047362
22:44:23|0.00047366
22:44:24|0.00047366
22:44:27|0.00047366
22:44:28|0.00047324
22:44:28|0.00047304
22:44:30|0.00047304
22:44:31|0.00047328
22:44:32|0.00047328
22:44:33|0.00047326
22:44:34|0.00047326
22:44:35|0.00047331
22:44:36|0.00047331
22:44:37|0.00047331
22:44:38|0.00047331
22:44:39|0.00047331
22:44:40|0.00047346
22:44:41|0.00047346
22:44:42|0.00047346
22:44:43|0.00047346
22:44:44|0.00047346
22:44:46|0.00047346
22:44:47|0.00047362
22:44:48|0.00047379
22:44:49|0.00047379
22:44:51|0.00047415
22:44:51|0.00047415
22:44:52|0.00047415
22:44:54|0.00047433
22:44:54|0.00047444
22:44:56|0.00047444
22:44:56|0.00047444
22:44:57|0.00047451
22:44:58|0.00047463
22:44:59|0.00047465
22:45:01|0.00047447
22:45:01|0.00047457
22:45:02|0.00047457
22:45:03|0.00047468
22:45:05|0.00047468
22:45:05|0.00047468
22:45:06|0.00047468
22:45:08|0.00047468
22:45:09|0.00047488
22:45:10|0.00047491
22:45:11|0.00047506
22:45:12|0.00047511
22:45:13|0.0004752
22:45:14|0.00047539
22:45:15|0.00047539
22:45:16|0.00047554
22:45:17|0.00047554
22:45:18|0.00047554
22:45:19|0.00047575
22:45:20|0.00047586
22:45:21|0.00047587
22:45:22|0.00047602
22:45:23|0.00047602
22:45:24|0.00047602
22:45:25|0.00047602
22:45:27|0.00047602
22:45:28|0.00047602
22:45:30|0.00047602
22:45:30|0.00047602
22:45:33|0.00047602
22:45:33|0.00047602
22:45:34|0.00047606
22:45:35|0.00047606
22:45:36|0.0004759
22:45:37|0.00047566
22:45:38|0.00047547
22:45:39|0.00047539
22:45:41|0.00047521
22:45:42|0.00047521
22:45:43|0.00047506
22:45:44|0.00047492
22:45:45|0.00047476
22:45:47|0.00047476
22:45:47|0.00047476
22:45:49|0.00047454
22:45:50|0.00047454
22:45:51|0.00047469
22:45:52|0.00047433
22:45:54|0.00047427
22:45:54|0.00047427
22:45:55|0.00047479
22:45:56|0.00047479
22:45:57|0.00047483
22:45:58|0.00047483
22:46:00|0.00047503
22:46:00|0.00047464
22:46:02|0.0004747
22:46:03|0.0004747
22:46:04|0.0004747
22:46:05|0.0004747
22:46:06|0.0004747
22:46:08|0.0004747
22:46:08|0.0004747
22:46:09|0.0004747
22:46:10|0.0004747
22:46:11|0.00047506
22:46:12|0.00047506
22:46:13|0.00047496
22:46:14|0.00047496
22:46:15|0.00047496
22:46:16|0.00047496
22:46:17|0.00047496
22:46:18|0.00047527
22:46:19|0.00047527
22:46:20|0.00047527
22:46:21|0.00047527
22:46:22|0.00047527
22:46:23|0.00047527
22:46:24|0.00047546
22:46:25|0.00047539
22:46:26|0.00047514
22:46:28|0.00047511
22:46:30|0.00047511
22:46:30|0.00047511
22:46:32|0.00047511
22:46:33|0.00047511
22:46:35|0.00047511
22:46:35|0.00047513
22:46:36|0.00047513
22:46:37|0.00047513
22:46:38|0.00047513
22:46:39|0.00047513
22:46:40|0.00047513
22:46:41|0.00047513
22:46:42|0.00047513
22:46:43|0.00047513
22:46:44|0.00047513
22:46:45|0.00047513
22:46:46|0.00047513
22:46:47|0.00047513
22:46:48|0.00047513
22:46:49|0.00047513
22:46:51|0.00047533
22:46:52|0.00047526
22:46:53|0.00047526
22:46:54|0.00047526
22:46:56|0.00047526
22:46:56|0.00047526
22:46:57|0.00047543
22:46:58|0.00047543
22:46:59|0.00047543
22:47:00|0.00047543
22:47:01|0.00047543
22:47:02|0.00047543
22:47:03|0.00047543
22:47:04|0.00047543
22:47:05|0.00047543
22:47:07|0.00047564
22:47:08|0.00047564
22:47:09|0.00047564
22:47:10|0.00047558
22:47:11|0.00047558
22:47:12|0.00047558
22:47:13|0.00047558
22:47:14|0.00047558
22:47:15|0.00047561
22:47:16|0.00047561
22:47:17|0.00047546
22:47:18|0.00047546
22:47:20|0.00047546
22:47:20|0.00047554
22:47:22|0.00047554
22:47:22|0.00047554
22:47:23|0.00047554
22:47:24|0.00047554
22:47:25|0.00047554
22:47:26|0.00047554
22:47:27|0.00047554
22:47:29|0.00047539
22:47:31|0.00047539
22:47:32|0.00047554
22:47:34|0.00047554
22:47:35|0.00047554
22:47:35|0.00047554
22:47:36|0.00047554
22:47:37|0.00047554
22:47:38|0.00047554
22:47:39|0.00047554
22:47:41|0.00047554
22:47:42|0.00047554
22:47:43|0.00047554
22:47:44|0.00047554
22:47:44|0.00047554
22:47:46|0.00047554
22:47:46|0.00047554
22:47:48|0.00047554
22:47:49|0.00047559
22:47:49|0.00047554
22:47:51|0.00047542
22:47:51|0.00047542
22:47:52|0.00047542
22:47:54|0.00047542
22:47:54|0.00047542
22:47:55|0.00047542
22:47:57|0.00047542
22:47:57|0.00047542
22:47:58|0.0004753
22:48:00|0.00047527
22:48:00|0.00047527
22:48:02|0.00047527
22:48:02|0.00047496
22:48:03|0.00047476
22:48:05|0.00047476
22:48:05|0.00047476
22:48:06|0.00047476
22:48:07|0.0004746
22:48:08|0.0004746
22:48:10|0.0004746
22:48:10|0.0004748
22:48:12|0.0004748
22:48:12|0.0004748
22:48:13|0.0004748
22:48:14|0.0004748
22:48:15|0.00047494
22:48:16|0.00047494
22:48:18|0.00047494
22:48:18|0.00047494
22:48:20|0.00047494
22:48:20|0.00047494
22:48:21|0.00047494
22:48:22|0.00047494
22:48:23|0.00047494
22:48:24|0.00047494
22:48:26|0.00047494
22:48:27|0.00047494
22:48:28|0.00047494
22:48:29|0.00047494
22:48:31|0.00047523
22:48:32|0.00047523
22:48:34|0.00047515
22:48:35|0.00047515
22:48:37|0.00047494
22:48:37|0.00047506
22:48:38|0.00047506
22:48:40|0.00047506
22:48:41|0.00047506
22:48:42|0.00047506
22:48:43|0.00047506
22:48:44|0.00047525
22:48:45|0.00047525
22:48:47|0.00047525
22:48:48|0.00047525
22:48:48|0.00047525
22:48:49|0.00047525
22:48:50|0.00047525
22:48:51|0.0004753
22:48:53|0.0004751
22:48:54|0.0004751
22:48:55|0.0004751
22:48:56|0.0004751
22:48:57|0.0004751
22:48:58|0.0004751
22:48:59|0.00047515
22:49:00|0.00047515
22:49:01|0.00047515
22:49:02|0.00047515
22:49:03|0.00047515
22:49:04|0.00047515
22:49:05|0.00047497
22:49:06|0.00047494
22:49:07|0.00047494
22:49:09|0.00047494
22:49:10|0.00047494
22:49:10|0.00047494
22:49:11|0.00047494
22:49:13|0.00047494
22:49:13|0.00047494
22:49:15|0.00047481
22:49:16|0.00047481
22:49:17|0.00047481
22:49:18|0.00047481
22:49:19|0.00047481
22:49:20|0.00047481
22:49:21|0.00047481
22:49:22|0.00047481
22:49:23|0.00047481
22:49:24|0.00047481
22:49:25|0.00047502
22:49:26|0.00047502
22:49:27|0.00047502
22:49:28|0.00047502
22:49:29|0.00047502
22:49:30|0.00047502
22:49:31|0.00047539
22:49:32|0.00047539
22:49:34|0.00047542
22:49:36|0.00047542
22:49:36|0.0004755
22:49:37|0.0004755
22:49:38|0.0004755
22:49:39|0.0004755
22:49:40|0.00047545
22:49:41|0.00047555
22:49:43|0.00047606
22:49:45|0.00047611
22:49:45|0.00047622
22:49:46|0.00047622
22:49:47|0.00047622
22:49:48|0.00047606
22:49:49|0.00047586
22:49:50|0.00047586
22:49:51|0.00047619
22:49:52|0.00047619
22:49:53|0.00047626
22:49:54|0.00047626
22:49:55|0.00047632
22:49:56|0.00047636
22:49:57|0.0004764
22:49:58|0.0004764
22:50:00|0.00047657
22:50:00|0.00047686
22:50:01|0.00047702
22:50:02|0.00047704
22:50:03|0.00047704
22:50:04|0.00047718
22:50:05|0.00047726
22:50:06|0.00047723
22:50:07|0.00047723
22:50:08|0.00047747
22:50:10|0.00047747
22:50:11|0.00047747
22:50:12|0.00047778
22:50:12|0.00047778
22:50:14|0.00047778
22:50:15|0.00047709
22:50:16|0.00047709
22:50:16|0.00047708
22:50:18|0.00047708
22:50:19|0.00047679
22:50:19|0.00047679
22:50:21|0.00047679
22:50:22|0.00047707
22:50:23|0.00047707
22:50:23|0.00047707
22:50:25|0.00047707
22:50:26|0.00047707
22:50:27|0.00047707
22:50:28|0.00047707
22:50:29|0.00047707
22:50:30|0.00047671
22:50:31|0.00047635
22:50:33|0.00047635
22:50:34|0.00047637
22:50:35|0.00047637
22:50:36|0.00047637
22:50:37|0.00047642
22:50:39|0.00047645
22:50:40|0.00047696
22:50:40|0.00047696
22:50:42|0.00047696
22:50:43|0.00047696
22:50:44|0.00047696
22:50:45|0.00047696
22:50:46|0.00047696
22:50:48|0.0004769
22:50:48|0.0004769
22:50:50|0.0004769
22:50:51|0.0004769
22:50:51|0.0004769
22:50:53|0.0004769
22:50:54|0.0004772
22:50:55|0.0004772
22:50:56|0.0004772
22:50:56|0.0004772
22:50:58|0.00047734
22:50:59|0.00047734
22:51:00|0.00047734
22:51:01|0.000478
22:51:02|0.00047814
22:51:03|0.00047814
22:51:04|0.00047815
22:51:05|0.0004783
22:51:06|0.00047812
22:51:07|0.00047814
22:51:08|0.00047814
22:51:09|0.00047827
22:51:11|0.00047809
22:51:11|0.00047855
22:51:13|0.00047855
22:51:14|0.00047848
22:51:14|0.00047848
22:51:16|0.00047848
22:51:16|0.00047836
22:51:18|0.00047862
22:51:19|0.00047863
22:51:20|0.00047863
22:51:21|0.00047863
22:51:22|0.00047867
22:51:23|0.0004782
22:51:24|0.0004783
22:51:25|0.0004783
22:51:26|0.0004783
22:51:27|0.0004783
22:51:28|0.0004783
22:51:29|0.0004783
22:51:30|0.00047825
22:51:31|0.00047825
22:51:32|0.00047825
22:51:34|0.00047825
22:51:35|0.00047825
22:51:36|0.00047825
22:51:38|0.00047825
22:51:38|0.00047825
22:51:40|0.00047825
22:51:40|0.00047825
22:51:42|0.00047825
22:51:43|0.00047825
22:51:44|0.00047844
22:51:45|0.00047844
22:51:46|0.00047844
22:51:47|0.00047844
22:51:48|0.00047837
22:51:49|0.00047837
22:51:51|0.00047837
22:51:51|0.00047829
22:51:53|0.00047829
22:51:54|0.00047829
22:51:55|0.00047818
22:51:56|0.00047818
22:51:57|0.00047818
22:51:58|0.00047817
22:51:59|0.00047817
22:52:00|0.00047802
22:52:01|0.00047802
22:52:02|0.00047789
22:52:03|0.00047789
22:52:03|0.00047789
22:52:05|0.00047802
22:52:07|0.00047802
22:52:07|0.00047802
22:52:08|0.00047802
22:52:09|0.00047802
22:52:10|0.00047802
22:52:11|0.00047802
22:52:12|0.00047802
22:52:13|0.00047802
22:52:15|0.00047812
22:52:16|0.00047812
22:52:17|0.00047812
22:52:18|0.00047812
22:52:19|0.00047815
22:52:19|0.00047815
22:52:22|0.00047815
22:52:22|0.00047815
22:52:23|0.00047815
22:52:24|0.00047815
22:52:25|0.00047827
22:52:27|0.00047827
22:52:28|0.00047827
22:52:29|0.00047803
22:52:30|0.00047803
22:52:31|0.00047803
22:52:31|0.00047803
22:52:33|0.00047803
22:52:35|0.000478
22:52:35|0.000478
22:52:37|0.000478
22:52:38|0.000478
22:52:39|0.000478
22:52:41|0.000478
22:52:42|0.00047797
22:52:43|0.00047797
22:52:43|0.00047797
22:52:44|0.00047797
22:52:45|0.00047797
22:52:46|0.00047812
22:52:47|0.00047816
22:52:49|0.00047823
22:52:50|0.0004782
22:52:51|0.0004782
22:52:52|0.00047834
22:52:53|0.0004785
22:52:54|0.00047852
22:52:55|0.00047853
22:52:56|0.00047853
22:52:57|0.00047853
22:52:58|0.00047872
22:52:59|0.00047872
22:53:00|0.00047872
22:53:02|0.00047859
22:53:03|0.00047859
22:53:03|0.00047859
22:53:05|0.00047859
22:53:05|0.00047879
22:53:06|0.00047879
22:53:08|0.00047879
22:53:08|0.00047897
22:53:09|0.00047921
22:53:10|0.00047921
22:53:11|0.00047931
22:53:13|0.00047928
22:53:14|0.00047928
22:53:14|0.00047928
22:53:15|0.00047928
22:53:16|0.00047928
22:53:17|0.00047913
22:53:18|0.00047913
22:53:20|0.00047913
22:53:20|0.00047913
22:53:21|0.00047913
22:53:22|0.00047913
22:53:24|0.00047913
22:53:25|0.00047913
22:53:26|0.00047898
22:53:27|0.00047898
22:53:28|0.00047898
22:53:29|0.00047898
22:53:30|0.00047898
22:53:31|0.00047875
22:53:32|0.00047875
22:53:33|0.00047871
22:53:34|0.00047836
22:53:36|0.00047871
22:53:37|0.00047871
22:53:39|0.00047843
22:53:40|0.00047843
22:53:41|0.00047843
22:53:42|0.00047843
22:53:43|0.00047843
22:53:43|0.00047843
22:53:44|0.00047843
22:53:45|0.00047843
22:53:46|0.00047843
22:53:48|0.00047843
22:53:49|0.00047843
22:53:50|0.00047854
22:53:51|0.00047854
22:53:52|0.00047854
22:53:53|0.00047854
22:53:55|0.00047854
22:53:56|0.00047854
22:53:57|0.00047854
22:53:58|0.0004789
22:53:59|0.0004789
22:54:00|0.0004789
22:54:01|0.00047869
22:54:03|0.00047869
22:54:03|0.00047869
22:54:05|0.00047869
22:54:06|0.00047869
22:54:06|0.00047869
22:54:08|0.00047869
22:54:08|0.00047846
22:54:09|0.0004784
22:54:11|0.0004784
22:54:12|0.0004784
22:54:12|0.00047823
22:54:14|0.00047823
22:54:14|0.00047823
22:54:15|0.0004783
22:54:17|0.00047815
22:54:17|0.0004781
22:54:18|0.00047805
22:54:19|0.0004779
22:54:21|0.00047784
22:54:21|0.00047784
22:54:22|0.00047784
22:54:23|0.00047784
22:54:24|0.00047784
22:54:25|0.00047784
22:54:26|0.00047774
22:54:27|0.00047776
22:54:28|0.00047772
22:54:30|0.00047772
22:54:31|0.00047755
22:54:32|0.00047755
22:54:32|0.00047755
22:54:33|0.00047766
22:54:35|0.00047766
22:54:36|0.00047764
22:54:37|0.00047764
22:54:38|0.00047764
22:54:40|0.00047741
22:54:40|0.00047724
22:54:42|0.00047724
22:54:43|0.00047724
22:54:45|0.00047724
22:54:46|0.00047724
22:54:47|0.00047724
22:54:48|0.00047724
22:54:49|0.00047724
22:54:50|0.00047724
22:54:51|0.00047724
22:54:52|0.00047734
22:54:53|0.00047734
22:54:54|0.00047734
22:54:55|0.00047734
22:54:57|0.00047749
22:54:58|0.00047749
22:54:59|0.00047788
22:55:00|0.00047788
22:55:01|0.00047777
22:55:02|0.00047777
22:55:03|0.00047777
22:55:04|0.00047777
22:55:05|0.00047807
22:55:06|0.00047841
22:55:07|0.00047843
22:55:08|0.00047868
22:55:09|0.00047868
22:55:11|0.00047868
22:55:11|0.00047891
22:55:13|0.00047891
22:55:14|0.00047891
22:55:15|0.00047874
22:55:15|0.00047874
22:55:16|0.00047874
22:55:18|0.00047874
22:55:19|0.00047854
22:55:20|0.00047854
22:55:21|0.00047854
22:55:21|0.00047854
22:55:22|0.00047854
22:55:24|0.00047854
22:55:25|0.00047854
22:55:25|0.00047854
22:55:26|0.00047854
22:55:28|0.00047854
22:55:29|0.00047854
22:55:30|0.00047854
22:55:30|0.00047854
22:55:31|0.00047854
22:55:32|0.00047854
22:55:33|0.00047854
22:55:35|0.00047865
22:55:37|0.00047865
22:55:39|0.00047865
22:55:40|0.00047865
22:55:42|0.00047854
22:55:42|0.00047854
22:55:44|0.00047854
22:55:44|0.00047854
22:55:46|0.00047854
22:55:47|0.00047851
22:55:48|0.00047851
22:55:49|0.00047851
22:55:50|0.00047851
22:55:51|0.00047851
22:55:51|0.00047851
22:55:53|0.00047851
22:55:54|0.00047851
22:55:55|0.00047851
22:55:56|0.00047852
22:55:57|0.00047881
22:55:58|0.00047881
22:55:58|0.00047881
22:55:59|0.00047881
22:56:01|0.00047877
22:56:02|0.00047877
22:56:03|0.00047877
22:56:03|0.00047877
22:56:06|0.00047877
22:56:06|0.00047877
22:56:07|0.00047877
22:56:08|0.00047835
22:56:09|0.00047835
22:56:10|0.00047843
22:56:11|0.00047859
22:56:12|0.00047859
22:56:13|0.0004787
22:56:14|0.0004787
22:56:15|0.00047859
22:56:16|0.00047859
22:56:17|0.00047859
22:56:18|0.00047859
22:56:19|0.00047859
22:56:20|0.00047859
22:56:21|0.00047859
22:56:22|0.00047854
22:56:23|0.00047852
22:56:24|0.00047852
22:56:25|0.00047852
22:56:26|0.00047852
22:56:27|0.00047852
22:56:29|0.00047852
22:56:30|0.00047865
22:56:31|0.00047865
22:56:32|0.00047865
22:56:33|0.00047865
22:56:34|0.00047855
22:56:35|0.00047855
22:56:36|0.00047848
22:56:36|0.00047848
22:56:39|0.00047848
22:56:40|0.00047848
22:56:42|0.00047801
22:56:42|0.00047801
22:56:43|0.00047829
22:56:45|0.00047831
22:56:46|0.00047831
22:56:48|0.00047799
22:56:48|0.00047799
22:56:49|0.00047799
22:56:50|0.00047799
22:56:51|0.00047784
22:56:52|0.00047778
22:56:53|0.00047779
22:56:54|0.00047779
22:56:55|0.00047779
22:56:56|0.00047779
22:56:57|0.00047779
22:56:58|0.00047779
22:56:59|0.00047779
22:57:00|0.00047774
22:57:01|0.00047774
22:57:02|0.00047768
22:57:04|0.00047768
22:57:04|0.00047768
22:57:05|0.00047768
22:57:06|0.00047767
22:57:07|0.00047763
22:57:08|0.00047763
22:57:09|0.00047763
22:57:10|0.00047763
22:57:11|0.00047763
22:57:12|0.00047763
22:57:14|0.00047763
22:57:15|0.00047763
22:57:16|0.00047763
22:57:17|0.00047763
22:57:18|0.00047763
22:57:19|0.00047763
22:57:20|0.00047811
22:57:21|0.00047811
22:57:22|0.00047811
22:57:23|0.00047811
22:57:24|0.00047811
22:57:25|0.00047811
22:57:26|0.00047811
22:57:27|0.00047811
22:57:28|0.00047748
22:57:29|0.00047748
22:57:30|0.00047747
22:57:31|0.00047747
22:57:32|0.00047747
22:57:33|0.00047747
22:57:34|0.00047747
22:57:35|0.00047747
22:57:36|0.00047747
22:57:37|0.00047747
22:57:38|0.00047747
22:57:39|0.00047747
22:57:41|0.00047747
22:57:41|0.00047747
22:57:43|0.00047747
22:57:43|0.00047747
22:57:45|0.00047747
22:57:46|0.00047755
22:57:47|0.00047755
22:57:48|0.00047752
22:57:49|0.00047752
22:57:50|0.00047715
22:57:51|0.00047673
22:57:52|0.00047673
22:57:53|0.00047673
22:57:54|0.00047647
22:57:55|0.00047665
22:57:56|0.00047665
22:57:58|0.00047665
22:57:58|0.00047665
22:57:59|0.00047665
22:58:01|0.00047673
22:58:02|0.00047673
22:58:03|0.00047673
22:58:04|0.00047673
22:58:05|0.00047673
22:58:06|0.00047676
22:58:07|0.00047676
22:58:08|0.00047676
22:58:09|0.00047676
22:58:10|0.00047685
22:58:11|0.00047685
22:58:12|0.00047685
22:58:13|0.00047685
22:58:14|0.00047685
22:58:15|0.00047685
22:58:16|0.00047682
22:58:17|0.00047693
22:58:18|0.00047693
22:58:19|0.00047693
22:58:20|0.00047693
22:58:21|0.00047693
22:58:22|0.00047674
22:58:23|0.00047674
22:58:24|0.00047674
22:58:25|0.00047697
22:58:26|0.00047697
22:58:27|0.00047697
22:58:28|0.00047697
22:58:29|0.00047697
22:58:30|0.00047697
22:58:31|0.00047697
22:58:32|0.00047697
22:58:33|0.00047697
22:58:34|0.00047697
22:58:35|0.00047697
22:58:36|0.00047697
22:58:37|0.00047697
22:58:38|0.00047697
22:58:39|0.00047697
22:58:41|0.00047697
22:58:42|0.00047697
22:58:44|0.00047697
22:58:45|0.00047697
22:58:46|0.00047714
22:58:47|0.00047714
22:58:49|0.00047714
22:58:50|0.00047714
22:58:51|0.00047714
22:58:52|0.00047715
22:58:53|0.00047715
22:58:54|0.00047715
22:58:55|0.00047715
22:58:56|0.00047715
22:58:57|0.00047715
22:58:58|0.00047711
22:58:59|0.0004775
22:59:01|0.00047694
22:59:01|0.00047694
22:59:02|0.00047694
22:59:03|0.00047694
22:59:05|0.00047694
22:59:06|0.00047694
22:59:07|0.00047694
22:59:08|0.00047694
22:59:09|0.00047694
22:59:10|0.00047694
22:59:11|0.00047694
22:59:12|0.00047694
22:59:12|0.00047694
22:59:13|0.00047694
22:59:15|0.00047694
22:59:16|0.00047694
22:59:17|0.00047694
22:59:18|0.00047694
22:59:19|0.00047711
22:59:20|0.00047711
22:59:21|0.00047711
22:59:22|0.00047711
22:59:23|0.00047718
22:59:24|0.00047718
22:59:25|0.00047678
22:59:26|0.00047678
22:59:27|0.00047647
22:59:28|0.00047647
22:59:29|0.00047647
22:59:29|0.00047647
22:59:30|0.00047647
22:59:32|0.00047647
22:59:33|0.00047639
22:59:34|0.00047639
22:59:35|0.00047631
22:59:36|0.00047631
22:59:36|0.00047631
22:59:38|0.00047624
22:59:38|0.00047624
22:59:40|0.00047618
22:59:42|0.00047618
22:59:42|0.00047618
22:59:43|0.00047618
22:59:44|0.00047632
22:59:46|0.00047676
22:59:47|0.00047673
22:59:49|0.00047673
22:59:49|0.00047673
22:59:51|0.00047692
22:59:52|0.00047692
22:59:53|0.00047692
22:59:54|0.000477
22:59:55|0.00047703
22:59:56|0.00047709
22:59:57|0.00047709
22:59:58|0.00047709
22:59:59|0.00047709
23:00:00|0.00047709
23:00:01|0.00047709
23:00:02|0.00047709
23:00:03|0.00047719
23:00:04|0.00047719
23:00:05|0.00047719
23:00:07|0.00047719
23:00:07|0.00047719
23:00:08|0.00047719
23:00:09|0.00047719
23:00:10|0.00047719
23:00:11|0.00047658
23:00:12|0.00047679
23:00:13|0.00047679
23:00:14|0.00047679
23:00:15|0.00047679
23:00:16|0.00047679
23:00:17|0.00047679
23:00:18|0.00047652
23:00:19|0.00047652
23:00:20|0.00047652
23:00:21|0.00047652
23:00:22|0.00047652
23:00:23|0.00047652
23:00:24|0.00047652
23:00:25|0.00047633
23:00:26|0.00047633
23:00:27|0.00047633
23:00:28|0.00047633
23:00:29|0.00047633
23:00:30|0.00047648
23:00:31|0.00047648
23:00:32|0.00047648
23:00:33|0.00047648
23:00:34|0.00047648
23:00:35|0.00047648
23:00:36|0.00047648
23:00:38|0.0004761
23:00:39|0.0004761
23:00:40|0.00047606
23:00:41|0.00047606
23:00:42|0.00047606
23:00:43|0.00047606
23:00:45|0.00047606
23:00:45|0.00047606
23:00:46|0.00047606
23:00:47|0.00047612
23:00:48|0.00047566
23:00:49|0.00047566
23:00:50|0.00047566
23:00:52|0.00047619
23:00:52|0.00047619
23:00:53|0.00047619
23:00:54|0.00047619
23:00:55|0.00047619
23:00:57|0.00047619
23:00:57|0.00047619
23:00:58|0.00047619
23:00:59|0.00047619
23:01:00|0.00047619
23:01:01|0.00047619
23:01:02|0.00047619
23:01:03|0.00047619
23:01:04|0.00047619
23:01:05|0.00047619
23:01:07|0.00047619
23:01:08|0.00047619
23:01:09|0.00047619
23:01:10|0.00047619
23:01:11|0.00047619
23:01:13|0.00047619
23:01:14|0.00047635
23:01:15|0.00047635
23:01:17|0.00047635
23:01:17|0.00047635
23:01:18|0.00047653
23:01:20|0.00047664
23:01:20|0.00047656
23:01:21|0.00047656
23:01:22|0.00047656
23:01:23|0.00047698
23:01:25|0.00047695
23:01:25|0.00047695
23:01:26|0.00047695
23:01:27|0.00047695
23:01:28|0.00047695
23:01:30|0.00047695
23:01:30|0.00047679
23:01:31|0.00047679
23:01:32|0.00047679
23:01:33|0.00047679
23:01:34|0.00047679
23:01:35|0.00047679
23:01:36|0.00047679
23:01:37|0.00047679
23:01:38|0.00047679
23:01:40|0.00047646
23:01:41|0.00047698
23:01:42|0.00047698
23:01:44|0.0004769
23:01:44|0.00047699
23:01:46|0.00047699
23:01:47|0.00047699
23:01:48|0.00047699
23:01:49|0.00047704
23:01:50|0.00047734
23:01:51|0.0004775
23:01:52|0.00047729
23:01:53|0.00047729
23:01:54|0.00047729
23:01:55|0.00047729
23:01:56|0.00047747
23:01:57|0.00047747
23:01:58|0.00047753
23:01:59|0.00047753
23:02:00|0.00047753
23:02:01|0.00047745
23:02:02|0.00047755
23:02:03|0.00047774
23:02:04|0.00047767
23:02:05|0.00047767
23:02:07|0.00047795
23:02:08|0.00047828
23:02:09|0.00047828
23:02:09|0.00047798
23:02:10|0.00047798
23:02:11|0.00047811
23:02:12|0.0004783
23:02:13|0.0004783
23:02:14|0.0004784
23:02:15|0.0004784
23:02:17|0.00047826
23:02:18|0.00047826
23:02:19|0.00047835
23:02:20|0.00047835
23:02:22|0.00047794
23:02:23|0.00047794
23:02:24|0.00047794
23:02:24|0.00047838
23:02:26|0.00047843
23:02:26|0.00047853
23:02:28|0.00047858
23:02:28|0.00047858
23:02:29|0.00047858
23:02:30|0.00047858
23:02:31|0.0004783
23:02:33|0.00047825
23:02:34|0.00047825
23:02:34|0.00047825
23:02:35|0.00047853
23:02:37|0.00047855
23:02:37|0.00047855
23:02:38|0.00047861
23:02:39|0.00047861
23:02:40|0.00047861
23:02:41|0.00047861
23:02:42|0.00047861
23:02:43|0.00047879
23:02:44|0.00047876
23:02:46|0.00047876
23:02:47|0.00047876
23:02:48|0.00047876
23:02:49|0.00047876
23:02:50|0.00047876
23:02:51|0.00047884
23:02:51|0.00047883
23:02:52|0.00047883
23:02:53|0.00047883
23:02:55|0.00047883
23:02:56|0.00047883
23:02:57|0.00047895
23:02:58|0.00047895
23:02:59|0.00047879
23:02:59|0.00047879
23:03:02|0.00047904
23:03:03|0.00047917
23:03:04|0.00047921
23:03:04|0.00047921
23:03:05|0.00047921
23:03:07|0.00047944
23:03:08|0.00047946
23:03:09|0.00047952
23:03:10|0.00047959
23:03:11|0.00047959
23:03:12|0.00047959
23:03:13|0.00047959
23:03:14|0.00047906
23:03:15|0.00047906
23:03:16|0.00047906
23:03:17|0.00047897
23:03:18|0.00047897
23:03:19|0.00047899
23:03:20|0.00047899
23:03:21|0.00047899
23:03:22|0.00047899
23:03:23|0.00047899
23:03:24|0.00047899
23:03:25|0.00047899
23:03:26|0.00047899
23:03:27|0.00047934
23:03:28|0.00047876
23:03:29|0.00047876
23:03:30|0.00047876
23:03:31|0.00047876
23:03:32|0.00047876
23:03:33|0.00047876
23:03:34|0.00047876
23:03:35|0.00047857
23:03:36|0.00047837
23:03:37|0.00047837
23:03:38|0.00047837
23:03:39|0.00047837
23:03:40|0.00047837
23:03:41|0.00047837
23:03:42|0.00047837
23:03:43|0.00047865
23:03:44|0.00047865
23:03:46|0.00047865
23:03:46|0.00047865
23:03:48|0.00047865
23:03:48|0.0004783
23:03:50|0.0004783
23:03:51|0.0004783
23:03:52|0.0004783
23:03:53|0.0004783
23:03:54|0.00047836
23:03:55|0.00047822
23:03:56|0.00047822
23:03:57|0.00047822
23:03:58|0.00047827
23:03:59|0.00047827
23:04:00|0.00047827
23:04:01|0.00047827
23:04:02|0.00047827
23:04:03|0.00047827
23:04:04|0.00047793
23:04:05|0.00047793
23:04:06|0.00047793
23:04:07|0.00047788
23:04:08|0.00047788
23:04:09|0.00047788
23:04:10|0.00047788
23:04:12|0.00047786
23:04:13|0.00047786
23:04:13|0.00047786
23:04:14|0.00047786
23:04:15|0.00047786
23:04:16|0.00047786
23:04:18|0.00047786
23:04:18|0.00047786
23:04:19|0.00047786
23:04:21|0.00047786
23:04:22|0.00047786
23:04:23|0.00047806
23:04:24|0.00047806
23:04:25|0.00047806
23:04:26|0.00047806
23:04:27|0.00047806
23:04:28|0.00047833
23:04:29|0.00047807
23:04:30|0.00047807
23:04:31|0.00047807
23:04:32|0.00047807
23:04:33|0.00047807
23:04:34|0.00047807
23:04:35|0.00047807
23:04:36|0.00047834
23:04:37|0.00047834
23:04:38|0.00047845
23:04:39|0.00047845
23:04:40|0.00047845
23:04:41|0.00047845
23:04:42|0.00047845
23:04:43|0.00047845
23:04:44|0.0004788
23:04:45|0.0004788
23:04:47|0.0004788
23:04:48|0.00047907
23:04:48|0.00047907
23:04:49|0.00047875
23:04:51|0.00047875
23:04:53|0.00047875
23:04:53|0.00047875
23:04:55|0.00047864
23:04:56|0.00047889
23:04:57|0.00047889
23:04:58|0.00047889
23:04:59|0.00047906
23:05:00|0.00047906
23:05:01|0.00047906
23:05:02|0.00047906
23:05:03|0.00047906
23:05:04|0.00047906
23:05:05|0.00047884
23:05:06|0.00047884
23:05:07|0.00047884
23:05:08|0.00047884
23:05:09|0.00047888
23:05:10|0.00047906
23:05:11|0.00047908
23:05:12|0.00047908
23:05:13|0.00047927
23:05:14|0.00047913
23:05:15|0.00047913
23:05:16|0.00047913
23:05:17|0.00047913
23:05:18|0.00047913
23:05:19|0.00047913
23:05:20|0.00047913
23:05:21|0.00047913
23:05:22|0.00047913
23:05:23|0.00047913
23:05:24|0.00047913
23:05:25|0.00047913
23:05:27|0.00047913
23:05:28|0.00047913
23:05:29|0.00047915
23:05:30|0.00047915
23:05:31|0.00047915
23:05:31|0.00047871
23:05:33|0.00047871
23:05:33|0.00047871
23:05:34|0.00047871
23:05:36|0.00047871
23:05:37|0.00047871
23:05:37|0.00047871
23:05:39|0.00047871
23:05:40|0.00047871
23:05:40|0.00047871
23:05:42|0.00047871
23:05:42|0.00047871
23:05:43|0.000479
23:05:45|0.000479
23:05:46|0.000479
23:05:47|0.00047859
23:05:48|0.00047859
23:05:50|0.00047859
23:05:51|0.00047859
23:05:52|0.00047859
23:05:52|0.00047859
23:05:54|0.00047859
23:05:55|0.00047859
23:05:56|0.00047859
23:05:57|0.00047859
23:05:58|0.00047859
23:05:59|0.00047859
23:06:00|0.00047859
23:06:01|0.00047859
23:06:02|0.00047859
23:06:04|0.00047885
23:06:04|0.00047874
23:06:05|0.00047874
23:06:07|0.00047874
23:06:08|0.00047874
23:06:09|0.00047874
23:06:10|0.00047874
23:06:11|0.00047879
23:06:11|0.00047879
23:06:13|0.00047879
23:06:14|0.00047879
23:06:14|0.00047879
23:06:16|0.00047919
23:06:17|0.00047919
23:06:18|0.00047919
23:06:19|0.00047919
23:06:19|0.00047907
23:06:21|0.00047907
23:06:22|0.00047907
23:06:23|0.00047907
23:06:24|0.00047907
23:06:25|0.00047907
23:06:26|0.00047907
23:06:26|0.00047907
23:06:28|0.00047907
23:06:29|0.00047954
23:06:30|0.00047954
23:06:31|0.00047954
23:06:31|0.00047954
23:06:33|0.00047954
23:06:33|0.00047954
23:06:35|0.00047954
23:06:36|0.00047954
23:06:37|0.00047954
23:06:37|0.00047954
23:06:39|0.00047954
23:06:40|0.00047954
23:06:40|0.00047954
23:06:42|0.00047954
23:06:43|0.00047954
23:06:44|0.00047943
23:06:45|0.00047918
23:06:46|0.0004789
23:06:46|0.0004789
23:06:49|0.0004789
23:06:50|0.0004789
23:06:51|0.0004789
23:06:53|0.0004789
23:06:54|0.0004789
23:06:55|0.0004789
23:06:56|0.000479
23:06:58|0.000479
23:06:58|0.000479
23:07:00|0.000479
23:07:00|0.000479
23:07:01|0.000479
23:07:02|0.00047942
23:07:03|0.00047948
23:07:04|0.00047971
23:07:05|0.0004795
23:07:06|0.0004795
23:07:07|0.00047964
23:07:08|0.00047964
23:07:09|0.00047964
23:07:10|0.00047964
23:07:11|0.00047964
23:07:12|0.00047964
23:07:13|0.00047964
23:07:15|0.00048012
23:07:16|0.00048022
23:07:17|0.0004804
23:07:18|0.00048068
23:07:19|0.00048068
23:07:20|0.00048032
23:07:21|0.00048032
23:07:22|0.00048032
23:07:23|0.00048032
23:07:24|0.00048065
23:07:25|0.00048065
23:07:26|0.00048065
23:07:27|0.00048065
23:07:28|0.00048065
23:07:29|0.00048065
23:07:30|0.00048075
23:07:31|0.00048075
23:07:32|0.00048081
23:07:33|0.00048081
23:07:34|0.00048081
23:07:35|0.00048081
23:07:36|0.00048081
23:07:37|0.00048085
23:07:38|0.00048085
23:07:39|0.00048085
23:07:40|0.00048085
23:07:41|0.00048085
23:07:42|0.00048085
23:07:43|0.00048085
23:07:44|0.00048085
23:07:45|0.00048085
23:07:46|0.00048085
23:07:47|0.00048085
23:07:48|0.00048085
23:07:50|0.00048085
23:07:51|0.00048085
23:07:53|0.00048085
23:07:54|0.0004809
23:07:55|0.00048096
23:07:57|0.00048102
23:07:58|0.00048102
23:07:59|0.00048114
23:08:01|0.00048116
23:08:01|0.00048102
23:08:02|0.00048109
23:08:03|0.00048109
23:08:05|0.00048119
23:08:05|0.00048119
23:08:07|0.00048133
23:08:07|0.00048136
23:08:08|0.00048158
23:08:09|0.0004816
23:08:10|0.00048157
23:08:11|0.00048168
23:08:13|0.00048185
23:08:15|0.00048195
23:08:15|0.00048216
23:08:16|0.00048219
23:08:18|0.00048203
23:08:19|0.00048203
23:08:20|0.00048202
23:08:21|0.00048202
23:08:22|0.00048198
23:08:23|0.00048215
23:08:24|0.00048226
23:08:25|0.00048226
23:08:26|0.00048226
23:08:27|0.00048225
23:08:28|0.00048225
23:08:29|0.0004824
23:08:30|0.0004824
23:08:31|0.0004824
23:08:32|0.00048198
23:08:33|0.00048198
23:08:34|0.00048156
23:08:35|0.00048164
23:08:36|0.00048154
23:08:37|0.00048154
23:08:38|0.00048154
23:08:39|0.00048154
23:08:40|0.00048159
23:08:41|0.00048148
23:08:42|0.0004815
23:08:43|0.00048151
23:08:44|0.00048148
23:08:45|0.00048133
23:08:46|0.00048111
23:08:47|0.00048127
23:08:48|0.00048113
23:08:49|0.00048153
23:08:51|0.00048098
23:08:51|0.00048107
23:08:53|0.00048108
23:08:54|0.00048108
23:08:55|0.00048108
23:08:56|0.00048101
23:08:57|0.00048101
23:08:58|0.00048085
23:08:59|0.00048085
23:09:00|0.00048082
23:09:02|0.00048082
23:09:03|0.00048085
23:09:04|0.00048085
23:09:05|0.00048097
23:09:06|0.00048097
23:09:07|0.00048097
23:09:08|0.00048097
23:09:09|0.00048057
23:09:10|0.0004806
23:09:11|0.00048057
23:09:12|0.00048057
23:09:13|0.00048033
23:09:14|0.00048049
23:09:15|0.00048044
23:09:16|0.00048032
23:09:17|0.00048032
23:09:19|0.00048024
23:09:20|0.00048024
23:09:21|0.00048051
23:09:22|0.0004803
23:09:23|0.00048024
23:09:24|0.00048024
23:09:25|0.00048024
23:09:26|0.00048013
23:09:27|0.00048013
23:09:28|0.00048014
23:09:29|0.00048014
23:09:30|0.00047994
23:09:32|0.00047994
23:09:33|0.00047996
23:09:34|0.00047996
23:09:35|0.00047991
23:09:36|0.00047991
23:09:37|0.00047991
23:09:38|0.00047991
23:09:38|0.00047991
23:09:40|0.00047991
23:09:41|0.00047999
23:09:41|0.00047991
23:09:42|0.00048005
23:09:44|0.00048005
23:09:45|0.00047987
23:09:45|0.00047981
23:09:47|0.00047973
23:09:48|0.00047973
23:09:48|0.00047973
23:09:50|0.00048004
23:09:52|0.00048004
23:09:53|0.00048004
23:09:55|0.00048008
23:09:55|0.00048008
23:09:57|0.00048035
23:09:59|0.00048035
23:09:59|0.00048128
23:10:00|0.00048128
23:10:01|0.00048088
23:10:02|0.00048047
23:10:03|0.00048047
23:10:04|0.00048045
23:10:05|0.00048045
23:10:06|0.00048045
23:10:08|0.00048045
23:10:09|0.00048045
23:10:10|0.00048045
23:10:11|0.00048045
23:10:12|0.00048011
23:10:13|0.00048011
23:10:14|0.00048011
23:10:16|0.00048011
23:10:16|0.00048054
23:10:17|0.00048054
23:10:18|0.00048057
23:10:19|0.00048057
23:10:21|0.00048057
23:10:21|0.00048057
23:10:23|0.00048057
23:10:24|0.00048057
23:10:25|0.00048057
23:10:26|0.00048057
23:10:27|0.00048036
23:10:28|0.00048061
23:10:29|0.00048061
23:10:30|0.00048061
23:10:31|0.00048022
23:10:32|0.00048022
23:10:33|0.00048022
23:10:34|0.00048022
23:10:35|0.00048022
23:10:36|0.00048005
23:10:37|0.00048005
23:10:38|0.00048005
23:10:39|0.00048015
23:10:40|0.00048015
23:10:41|0.00048002
23:10:42|0.00048002
23:10:43|0.00048002
23:10:44|0.00048005
23:10:45|0.0004802
23:10:46|0.0004802
23:10:47|0.0004802
23:10:48|0.0004802
23:10:49|0.0004802
23:10:50|0.0004802
23:10:51|0.0004802
23:10:53|0.00047995
23:10:54|0.00047995
23:10:55|0.00047952
23:10:57|0.00047937
23:10:58|0.00047937
23:11:00|0.00047926
23:11:01|0.00047914
23:11:02|0.00047862
23:11:03|0.00047864
23:11:04|0.00047864
23:11:05|0.00047852
23:11:06|0.00047865
23:11:07|0.00047865
23:11:08|0.00047865
23:11:09|0.00047877
23:11:10|0.00047877
23:11:11|0.00047877
23:11:13|0.00047893
23:11:13|0.00047893
23:11:14|0.00047893
23:11:16|0.00047893
23:11:17|0.00047891
23:11:18|0.00047871
23:11:19|0.00047871
23:11:20|0.00047871
23:11:21|0.00047871
23:11:22|0.00047871
23:11:22|0.00047871
23:11:24|0.00047871
23:11:25|0.00047871
23:11:26|0.00047888
23:11:27|0.00047888
23:11:28|0.00047888
23:11:28|0.00047888
23:11:30|0.00047889
23:11:31|0.00047889
23:11:31|0.0004786
23:11:33|0.0004786
23:11:34|0.0004786
23:11:35|0.0004786
23:11:36|0.0004786
23:11:37|0.0004786
23:11:38|0.00047861
23:11:39|0.00047861
23:11:40|0.0004786
23:11:41|0.0004786
23:11:42|0.0004786
23:11:43|0.0004786
23:11:44|0.00047831
23:11:44|0.0004782
23:11:46|0.0004782
23:11:47|0.00047769
23:11:48|0.00047636
23:11:49|0.00047636
23:11:50|0.00047729
23:11:51|0.00047729
23:11:51|0.00047738
23:11:54|0.00047727
23:11:55|0.0004774
23:11:57|0.0004774
23:11:57|0.0004774
23:11:58|0.0004774
23:12:00|0.00047738
23:12:01|0.00047738
23:12:02|0.00047733
23:12:03|0.00047755
23:12:05|0.00047699
23:12:05|0.00047699
23:12:06|0.00047699
23:12:07|0.00047699
23:12:08|0.00047696
23:12:09|0.00047696
23:12:10|0.00047696
23:12:11|0.00047696
23:12:12|0.00047701
23:12:13|0.00047701
23:12:14|0.00047701
23:12:15|0.00047683
23:12:16|0.00047683
23:12:18|0.00047683
23:12:18|0.00047683
23:12:19|0.00047683
23:12:20|0.00047683
23:12:21|0.00047611
23:12:22|0.00047633
23:12:23|0.000476
23:12:24|0.00047611
23:12:25|0.0004762
23:12:26|0.0004762
23:12:27|0.00047596
23:12:29|0.00047596
23:12:29|0.00047574
23:12:30|0.00047548
23:12:31|0.00047587
23:12:32|0.00047579
23:12:34|0.00047529
23:12:34|0.00047529
23:12:35|0.00047536
23:12:37|0.00047539
23:12:38|0.00047539
23:12:39|0.00047539
23:12:40|0.00047539
23:12:41|0.00047647
23:12:42|0.00047657
23:12:43|0.00047657
23:12:44|0.00047657
23:12:45|0.00047657
23:12:46|0.0004766
23:12:47|0.0004766
23:12:48|0.0004766
23:12:49|0.00047659
23:12:50|0.00047657
23:12:52|0.00047657
23:12:53|0.00047657
23:12:54|0.00047648
23:12:55|0.00047625
23:12:57|0.00047605
23:12:57|0.00047605
23:12:59|0.00047605
23:13:00|0.00047587
23:13:01|0.00047587
23:13:02|0.00047587
23:13:03|0.00047587
23:13:04|0.00047585
23:13:05|0.00047606
23:13:07|0.00047606
23:13:07|0.00047606
23:13:09|0.00047606
23:13:10|0.00047635
23:13:10|0.00047635
23:13:12|0.00047635
23:13:12|0.00047635
23:13:14|0.00047635
23:13:14|0.00047635
23:13:16|0.00047635
23:13:17|0.00047607
23:13:18|0.00047607
23:13:19|0.00047607
23:13:20|0.00047607
23:13:21|0.00047607
23:13:22|0.00047607
23:13:23|0.00047607
23:13:24|0.00047607
23:13:25|0.00047607
23:13:26|0.00047607
23:13:27|0.00047607
23:13:28|0.0004757
23:13:29|0.00047513
23:13:30|0.00047541
23:13:31|0.00047484
23:13:32|0.00047484
23:13:33|0.00047484
23:13:34|0.00047484
23:13:35|0.00047484
23:13:36|0.00047484
23:13:37|0.00047484
23:13:38|0.00047484
23:13:39|0.00047558
23:13:40|0.00047558
23:13:41|0.00047558
23:13:42|0.00047558
23:13:43|0.00047564
23:13:44|0.00047564
23:13:45|0.00047564
23:13:46|0.00047564
23:13:47|0.00047564
23:13:49|0.0004759
23:13:49|0.0004759
23:13:50|0.0004759
23:13:52|0.0004759
23:13:52|0.00047597
23:13:53|0.00047612
23:13:54|0.00047612
23:13:56|0.00047612
23:13:56|0.00047612
23:13:57|0.00047612
23:13:58|0.00047612
23:14:00|0.00047612
23:14:01|0.00047612
23:14:02|0.00047612
23:14:03|0.00047612
23:14:04|0.00047612
23:14:05|0.00047612
23:14:06|0.00047612
23:14:07|0.00047612
23:14:08|0.00047612
23:14:09|0.00047651
23:14:10|0.00047636
23:14:11|0.00047639
23:14:12|0.00047639
23:14:13|0.00047666
23:14:14|0.00047666
23:14:15|0.00047666
23:14:16|0.00047666
23:14:17|0.00047666
23:14:18|0.00047666
23:14:19|0.00047666
23:14:20|0.00047672
23:14:21|0.00047672
23:14:22|0.00047672
23:14:23|0.00047672
23:14:24|0.00047672
23:14:25|0.00047672
23:14:26|0.00047672
23:14:27|0.00047664
23:14:28|0.00047664
23:14:29|0.00047664
23:14:30|0.00047664
23:14:31|0.00047664
23:14:32|0.00047664
23:14:33|0.00047664
23:14:34|0.00047664
23:14:35|0.00047664
23:14:36|0.00047664
23:14:37|0.00047664
23:14:38|0.00047664
23:14:39|0.00047664
23:14:40|0.00047664
23:14:41|0.00047664
23:14:42|0.00047664
23:14:43|0.00047664
23:14:44|0.00047685
23:14:45|0.00047685
23:14:46|0.00047685
23:14:47|0.00047685
23:14:48|0.00047685
23:14:49|0.00047685
23:14:50|0.00047685
23:14:51|0.00047685
23:14:52|0.00047694
23:14:53|0.00047694
23:14:54|0.00047675
23:14:55|0.00047675
23:14:56|0.00047675
23:14:58|0.00047675
23:14:59|0.00047675
23:15:00|0.00047675
23:15:02|0.00047704
23:15:02|0.00047704
23:15:04|0.00047704
23:15:05|0.00047704
23:15:06|0.00047704
23:15:07|0.00047704
23:15:07|0.00047704
23:15:08|0.00047704
23:15:09|0.00047715
23:15:11|0.00047722
23:15:12|0.00047726
23:15:13|0.00047726
23:15:13|0.00047729
23:15:14|0.0004775
23:15:15|0.00047756
23:15:16|0.00047787
23:15:18|0.00047721
23:15:19|0.00047721
23:15:20|0.00047721
23:15:20|0.00047721
23:15:21|0.00047721
23:15:22|0.00047721
23:15:23|0.00047721
23:15:24|0.00047721
23:15:26|0.00047721
23:15:27|0.00047721
23:15:28|0.00047721
23:15:29|0.00047721
23:15:30|0.00047721
23:15:31|0.00047734
23:15:32|0.00047734
23:15:33|0.00047743
23:15:34|0.00047743
23:15:35|0.00047743
23:15:36|0.00047703
23:15:37|0.00047703
23:15:38|0.00047703
23:15:39|0.00047703
23:15:40|0.00047703
23:15:41|0.00047703
23:15:42|0.00047726
23:15:44|0.00047749
23:15:45|0.00047749
23:15:46|0.0004777
23:15:47|0.00047755
23:15:48|0.00047755
23:15:49|0.00047755
23:15:50|0.00047755
23:15:50|0.0004776
23:15:51|0.0004776
23:15:53|0.00047751
23:15:54|0.00047751
23:15:54|0.00047751
23:15:56|0.00047751
23:15:57|0.00047751
23:15:58|0.00047751
23:16:00|0.00047713
23:16:00|0.00047708
23:16:02|0.00047703
23:16:03|0.00047701
23:16:05|0.00047697
23:16:06|0.00047697
23:16:07|0.0004767
23:16:07|0.0004767
23:16:09|0.00047642
23:16:10|0.00047642
23:16:11|0.00047638
23:16:12|0.00047638
23:16:13|0.00047638
23:16:14|0.00047612
23:16:15|0.00047612
23:16:16|0.00047612
23:16:17|0.00047608
23:16:18|0.00047608
23:16:19|0.00047608
23:16:20|0.00047643
23:16:21|0.00047652
23:16:22|0.00047652
23:16:23|0.00047652
23:16:24|0.00047652
23:16:25|0.00047652
23:16:26|0.00047652
23:16:27|0.00047652
23:16:28|0.00047652
23:16:29|0.00047652
23:16:30|0.00047652
23:16:31|0.00047652
23:16:32|0.00047652
23:16:33|0.00047613
23:16:34|0.00047613
23:16:36|0.00047589
23:16:37|0.00047589
23:16:37|0.00047589
23:16:39|0.00047566
23:16:39|0.00047559
23:16:41|0.00047554
23:16:41|0.00047528
23:16:42|0.00047537
23:16:43|0.00047537
23:16:44|0.00047514
23:16:46|0.00047518
23:16:47|0.00047518
23:16:47|0.00047518
23:16:49|0.00047518
23:16:50|0.00047518
23:16:51|0.00047518
23:16:51|0.00047498
23:16:52|0.00047498
23:16:53|0.00047498
23:16:54|0.00047496
23:16:55|0.00047441
23:16:56|0.00047441
23:16:58|0.00047432
23:17:00|0.0004743
23:17:00|0.00047419
23:17:02|0.00047406
23:17:04|0.00047307
23:17:05|0.00047307
23:17:06|0.00047307
23:17:07|0.00047307
23:17:07|0.00047338
23:17:09|0.0004737
23:17:10|0.0004737
23:17:11|0.0004737
23:17:12|0.00047383
23:17:13|0.00047406
23:17:14|0.00047405
23:17:15|0.00047389
23:17:16|0.00047389
23:17:17|0.00047445
23:17:18|0.0004743
23:17:19|0.00047433
23:17:20|0.00047433
23:17:21|0.00047451
23:17:22|0.00047463
23:17:23|0.00047434
23:17:24|0.00047429
23:17:25|0.00047392
23:17:26|0.00047392
23:17:27|0.00047392
23:17:28|0.00047392
23:17:29|0.0004739
23:17:30|0.0004739
23:17:31|0.0004735
23:17:32|0.0004735
23:17:33|0.00047345
23:17:34|0.0004735
23:17:35|0.00047366
23:17:36|0.00047387
23:17:37|0.00047383
23:17:38|0.00047383
23:17:39|0.00047377
23:17:40|0.00047337
23:17:41|0.00047337
23:17:42|0.00047332
23:17:43|0.00047332
23:17:44|0.00047343
23:17:45|0.00047336
23:17:46|0.00047337
23:17:47|0.00047325
23:17:48|0.00047325
23:17:49|0.00047312
23:17:50|0.00047242
23:17:51|0.00047231
23:17:52|0.00047231
23:17:53|0.0004725
23:17:54|0.0004725
23:17:55|0.00047253
23:17:56|0.00047264
23:17:57|0.00047264
23:17:58|0.00047264
23:18:00|0.0004725
23:18:01|0.00047268
23:18:02|0.0004727
23:18:03|0.00047267
23:18:04|0.00047267
23:18:05|0.00047254
23:18:06|0.00047248
23:18:07|0.00047267
23:18:08|0.00047278
23:18:09|0.00047278
23:18:10|0.00047249
23:18:11|0.00047249
23:18:12|0.00047275
23:18:13|0.00047269
23:18:14|0.00047269
23:18:15|0.00047269
23:18:16|0.00047269
23:18:17|0.00047275
23:18:18|0.00047269
23:18:19|0.00047263
23:18:20|0.00047226
23:18:21|0.00047199
23:18:22|0.00047186
23:18:23|0.00047171
23:18:24|0.00047179
23:18:25|0.00047155
23:18:26|0.00047152
23:18:27|0.00047113
23:18:28|0.00047092
23:18:29|0.00047082
23:18:30|0.00047073
23:18:31|0.00047081
23:18:32|0.00047082
23:18:33|0.00047081
23:18:34|0.00047084
23:18:35|0.00047084
23:18:36|0.00047116
23:18:37|0.00047045
23:18:38|0.00047046
23:18:39|0.00047033
23:18:40|0.00047033
23:18:41|0.00047033
23:18:42|0.00047011
23:18:43|0.00047046
23:18:44|0.00047046
23:18:45|0.00047046
23:18:46|0.00047046
23:18:47|0.00047074
23:18:48|0.00047074
23:18:49|0.00047074
23:18:50|0.00047074
23:18:51|0.00047081
23:18:52|0.00047064
23:18:53|0.00047064
23:18:54|0.00047064
23:18:55|0.00047091
23:18:56|0.00047091
23:18:57|0.00047091
23:18:58|0.00047097
23:19:00|0.00047141
23:19:01|0.00047141
23:19:02|0.00047141
23:19:04|0.00047119
23:19:04|0.00047119
23:19:06|0.00047119
23:19:07|0.00047119
23:19:08|0.00047166
23:19:09|0.00047164
23:19:10|0.00047164
23:19:11|0.00047164
23:19:12|0.00047167
23:19:13|0.00047145
23:19:14|0.00047167
23:19:16|0.00047121
23:19:16|0.00047121
23:19:17|0.00047121
23:19:18|0.00047121
23:19:19|0.00047132
23:19:20|0.00047138
23:19:21|0.00047124
23:19:22|0.00047068
23:19:23|0.00047061
23:19:24|0.00047056
23:19:25|0.00047061
23:19:26|0.00047061
23:19:27|0.00047042
23:19:28|0.00047062
23:19:29|0.00047062
23:19:30|0.00047065
23:19:31|0.00047065
23:19:32|0.00047065
23:19:33|0.00047078
23:19:34|0.00047088
23:19:35|0.00047096
23:19:36|0.00047115
23:19:37|0.00047115
23:19:38|0.0004714
23:19:39|0.0004714
23:19:40|0.0004714
23:19:41|0.0004715
23:19:42|0.0004715
23:19:43|0.00047135
23:19:44|0.00047135
23:19:46|0.00047135
23:19:47|0.00047135
23:19:48|0.00047122
23:19:49|0.00047122
23:19:50|0.00047063
23:19:50|0.00047089
23:19:52|0.00047073
23:19:53|0.00047073
23:19:54|0.00047089
23:19:55|0.00047089
23:19:56|0.00047089
23:19:57|0.00047077
23:19:57|0.00047094
23:19:59|0.00047094
23:19:59|0.0004703
23:20:02|0.00047022
23:20:02|0.00047022
23:20:04|0.00047028
23:20:06|0.0004703
23:20:06|0.00047039
23:20:07|0.00047047
23:20:08|0.00047047
23:20:09|0.00047047
23:20:10|0.00047047
23:20:11|0.00047033
23:20:12|0.00047033
23:20:13|0.00047033
23:20:14|0.00047033
23:20:15|0.00047033
23:20:16|0.00047081
23:20:17|0.00047107
23:20:18|0.00047107
23:20:19|0.00047127
23:20:20|0.00047096
23:20:21|0.00047137
23:20:22|0.00047137
23:20:23|0.0004715
23:20:25|0.0004715
23:20:25|0.0004715
23:20:26|0.0004715
23:20:27|0.0004715
23:20:29|0.0004715
23:20:30|0.00047097
23:20:31|0.00047087
23:20:32|0.00047087
23:20:32|0.00047087
23:20:34|0.00047087
23:20:35|0.00047082
23:20:36|0.00047067
23:20:37|0.00047067
23:20:38|0.00047067
23:20:39|0.00047046
23:20:40|0.00047067
23:20:41|0.00047067
23:20:42|0.00047067
23:20:43|0.00047067
23:20:44|0.00047067
23:20:45|0.00047067
23:20:46|0.00047067
23:20:47|0.0004708
23:20:48|0.00047081
23:20:50|0.00047081
23:20:50|0.00047081
23:20:51|0.00047074
23:20:52|0.00047074
23:20:53|0.00047073
23:20:54|0.00047073
23:20:55|0.00047042
23:20:56|0.00047015
23:20:58|0.00047015
23:20:59|0.00047054
23:21:00|0.00047001
23:21:02|0.00047001
23:21:03|0.00047026
23:21:04|0.00047026
23:21:06|0.00047026
23:21:06|0.00047026
23:21:08|0.00046992
23:21:09|0.00046992
23:21:10|0.00046992
23:21:11|0.00046992
23:21:12|0.00046992
23:21:13|0.00046992
23:21:14|0.00046992
23:21:15|0.00047019
23:21:16|0.00047019
23:21:17|0.00047019
23:21:18|0.00047019
23:21:19|0.00047048
23:21:20|0.00047048
23:21:21|0.00047048
23:21:22|0.00047076
23:21:23|0.00047076
23:21:24|0.00047076
23:21:25|0.00047076
23:21:26|0.00047076
23:21:27|0.000471
23:21:28|0.000471
23:21:29|0.000471
23:21:30|0.000471
23:21:31|0.000471
23:21:32|0.000471
23:21:33|0.000471
23:21:34|0.000471
23:21:35|0.00047127
23:21:36|0.00047127
23:21:37|0.0004715
23:21:38|0.00047165
23:21:39|0.00047205
23:21:40|0.00047142
23:21:41|0.00047142
23:21:42|0.00047142
23:21:43|0.00047164
23:21:44|0.00047164
23:21:45|0.00047164
23:21:46|0.00047164
23:21:47|0.00047164
23:21:48|0.00047164
23:21:49|0.00047164
23:21:50|0.00047164
23:21:51|0.00047164
23:21:53|0.00047144
23:21:53|0.00047144
23:21:55|0.00047119
23:21:55|0.00047108
23:21:57|0.00047108
23:21:58|0.00047095
23:21:59|0.00047095
23:22:00|0.00047095
23:22:01|0.00047135
23:22:03|0.00047135
23:22:04|0.00047135
23:22:06|0.000471
23:22:07|0.000471
23:22:08|0.000471
23:22:09|0.00047132
23:22:10|0.000471
23:22:11|0.000471
23:22:13|0.00047111
23:22:14|0.00047111
23:22:15|0.00047111
23:22:16|0.00047111
23:22:17|0.00047111
23:22:18|0.00047111
23:22:18|0.00047111
23:22:20|0.00047111
23:22:21|0.00047111
23:22:22|0.00047111
23:22:23|0.00047084
23:22:24|0.00047054
23:22:25|0.00047076
23:22:26|0.00047076
23:22:27|0.00047077
23:22:28|0.00047091
23:22:29|0.00047097
23:22:30|0.00047097
23:22:31|0.00047097
23:22:32|0.00047097
23:22:33|0.00047093
23:22:34|0.00047101
23:22:35|0.00047075
23:22:36|0.00047074
23:22:37|0.00047074
23:22:38|0.00047074
23:22:39|0.00047074
23:22:40|0.00047074
23:22:41|0.00047074
23:22:42|0.00047074
23:22:43|0.00047074
23:22:44|0.00047103
23:22:45|0.00047118
23:22:46|0.00047118
23:22:47|0.00047135
23:22:48|0.00047127
23:22:49|0.00047127
23:22:50|0.00047127
23:22:51|0.00047127
23:22:52|0.00047127
23:22:53|0.00047127
23:22:54|0.00047127
23:22:55|0.00047127
23:22:56|0.00047127
23:22:57|0.00047127
23:22:58|0.00047127
23:22:59|0.00047127
23:23:00|0.00047127
23:23:01|0.00047127
23:23:02|0.00047127
23:23:04|0.00047102
23:23:05|0.00047086
23:23:06|0.00047074
23:23:08|0.00047074
23:23:09|0.00047074
23:23:11|0.00047074
23:23:11|0.00047074
23:23:13|0.00047053
23:23:14|0.00047053
23:23:16|0.0004703
23:23:16|0.0004703
23:23:17|0.0004703
23:23:18|0.0004703
23:23:19|0.0004703
23:23:20|0.0004703
23:23:22|0.00047001
23:23:23|0.00047001
23:23:24|0.00047001
23:23:25|0.00047001
23:23:26|0.00047011
23:23:27|0.00047011
23:23:28|0.00047011
23:23:29|0.00046999
23:23:30|0.00046999
23:23:31|0.00046999
23:23:32|0.00046999
23:23:33|0.00046999
23:23:34|0.00046999
23:23:35|0.00046999
23:23:36|0.00046992
23:23:37|0.00046993
23:23:38|0.00046993
23:23:39|0.00046982
23:23:40|0.00046982
23:23:41|0.00046982
23:23:42|0.00046976
23:23:43|0.00046976
23:23:44|0.00046976
23:23:45|0.00046976
23:23:46|0.00046981
23:23:47|0.00046981
23:23:48|0.00046981
23:23:49|0.00046981
23:23:50|0.00046981
23:23:51|0.00046981
23:23:52|0.00046981
23:23:53|0.00046979
23:23:54|0.00046979
23:23:55|0.00046979
23:23:56|0.00046979
23:23:57|0.00046951
23:23:58|0.00046951
23:23:59|0.00046951
23:24:00|0.0004696
23:24:01|0.0004696
23:24:02|0.0004696
23:24:03|0.0004696
23:24:04|0.0004696
23:24:06|0.00047028
23:24:06|0.00047025
23:24:07|0.00047025
23:24:08|0.00047025
23:24:10|0.00047033
23:24:11|0.00047033
23:24:12|0.00047074
23:24:13|0.00047074
23:24:14|0.00047074
23:24:15|0.00047074
23:24:17|0.00047087
23:24:18|0.00047087
23:24:19|0.00047087
23:24:19|0.00047087
23:24:20|0.00047087
23:24:22|0.00047087
23:24:22|0.00047044
23:24:23|0.00047044
23:24:24|0.00047044
23:24:26|0.00047044
23:24:27|0.00047044
23:24:27|0.00047044
23:24:28|0.00047023
23:24:29|0.00047017
23:24:31|0.00047017
23:24:31|0.00047017
23:24:32|0.00047017
23:24:33|0.00047017
23:24:34|0.00047057
23:24:36|0.00047057
23:24:37|0.00047057
23:24:37|0.00047057
23:24:38|0.00047085
23:24:39|0.00047085
23:24:40|0.00047088
23:24:41|0.00047088
23:24:43|0.00047074
23:24:43|0.00047074
23:24:45|0.00047074
23:24:45|0.00047013
23:24:46|0.00047013
23:24:47|0.00047013
23:24:48|0.00047013
23:24:50|0.00047013
23:24:50|0.00047013
23:24:51|0.00047013
23:24:52|0.00047013
23:24:54|0.00047013
23:24:55|0.00047013
23:24:55|0.00047013
23:24:56|0.00047013
23:24:57|0.00047013
23:24:59|0.00047013
23:25:00|0.00047013
23:25:01|0.00047013
23:25:01|0.00047017
23:25:02|0.00047017
23:25:03|0.00047017
23:25:05|0.00047008
23:25:06|0.00047008
23:25:07|0.00047008
23:25:08|0.00047008
23:25:10|0.00047027
23:25:11|0.00047027
23:25:12|0.00047027
23:25:12|0.00047027
23:25:14|0.00047027
23:25:15|0.00047027
23:25:15|0.00047027
23:25:16|0.00047027
23:25:18|0.00047027
23:25:19|0.00047078
23:25:21|0.00047041
23:25:21|0.00047045
23:25:23|0.00047045
23:25:24|0.00047045
23:25:25|0.00047045
23:25:26|0.00047062
23:25:27|0.00047062
23:25:28|0.00047087
23:25:29|0.00047087
23:25:30|0.00047087
23:25:31|0.00047087
23:25:33|0.00047087
23:25:34|0.00047087
23:25:34|0.00047087
23:25:35|0.00047087
23:25:36|0.00047087
23:25:37|0.00047087
23:25:38|0.00047077
23:25:40|0.00047077
23:25:40|0.00047077
23:25:41|0.00047077
23:25:42|0.00047108
23:25:43|0.00047108
23:25:45|0.00047124
23:25:45|0.00047124
23:25:46|0.00047126
23:25:47|0.00047126
23:25:48|0.00047126
23:25:50|0.00047126
23:25:50|0.00047126
23:25:52|0.00047126
23:25:52|0.00047084
23:25:54|0.00047084
23:25:54|0.00047084
23:25:55|0.00047084
23:25:56|0.00047084
23:25:58|0.00047084
23:25:59|0.00047084
23:25:59|0.00047118
23:26:00|0.00047118
23:26:01|0.00047118
23:26:02|0.00047118
23:26:04|0.00047118
23:26:04|0.00047118
23:26:05|0.00047118
23:26:06|0.00047118
23:26:08|0.00047118
23:26:09|0.00047118
23:26:10|0.00047118
23:26:11|0.00047118
23:26:12|0.00047118
23:26:13|0.00047118
23:26:14|0.00047118
23:26:15|0.00047118
23:26:16|0.000471
23:26:17|0.000471
23:26:18|0.00047067
23:26:19|0.00047067
23:26:20|0.00047067
23:26:21|0.00047067
23:26:22|0.00047067
23:26:23|0.00047067
23:26:24|0.00047071
23:26:25|0.00047055
23:26:26|0.00047055
23:26:27|0.00047055
23:26:28|0.00047055
23:26:29|0.00047055
23:26:30|0.00047055
23:26:31|0.00047055
23:26:32|0.00047042
23:26:33|0.00047017
23:26:34|0.00047043
23:26:35|0.00047043
23:26:37|0.00047043
23:26:38|0.00047043
23:26:38|0.00047043
23:26:39|0.00047043
23:26:41|0.00047043
23:26:41|0.00047043
23:26:42|0.00047043
23:26:43|0.00047017
23:26:45|0.00047017
23:26:46|0.00047017
23:26:47|0.00047017
23:26:48|0.00047017
23:26:49|0.00047017
23:26:50|0.00047017
23:26:51|0.00047017
23:26:52|0.00047071
23:26:53|0.00047071
23:26:54|0.00047071
23:26:55|0.00047071
23:26:56|0.00047071
23:26:57|0.00047071
23:26:58|0.00047053
23:26:59|0.00047053
23:27:00|0.00047053
23:27:01|0.00047053
23:27:02|0.00047043
23:27:03|0.00047043
23:27:04|0.00047043
23:27:05|0.00047043
23:27:06|0.00047043
23:27:07|0.00047043
23:27:09|0.00047043
23:27:10|0.00047043
23:27:11|0.00047043
23:27:12|0.00047043
23:27:13|0.00047043
23:27:15|0.00047044
23:27:16|0.00047044
23:27:17|0.00047042
23:27:18|0.00047042
23:27:19|0.00047042
23:27:20|0.00047042
23:27:21|0.00047042
23:27:22|0.00047042
23:27:23|0.00047042
23:27:24|0.00047021
23:27:25|0.00047021
23:27:26|0.00047021
23:27:27|0.00047021
23:27:28|0.0004704
23:27:29|0.00047055
23:27:30|0.00047055
23:27:31|0.00047077
23:27:33|0.00047077
23:27:34|0.00047077
23:27:35|0.00047077
23:27:36|0.00047035
23:27:37|0.00047035
23:27:37|0.00047035
23:27:40|0.00047035
23:27:40|0.00047035
23:27:41|0.0004706
23:27:42|0.0004706
23:27:43|0.0004706
23:27:44|0.0004706
23:27:45|0.00047039
23:27:46|0.00047039
23:27:47|0.00047039
23:27:48|0.00047039
23:27:49|0.00047039
23:27:50|0.00047039
23:27:51|0.0004704
23:27:52|0.00047064
23:27:53|0.00047056
23:27:54|0.00047078
23:27:56|0.00047078
23:27:57|0.00047066
23:27:58|0.00047066
23:27:59|0.00047066
23:28:00|0.00047066
23:28:01|0.00047066
23:28:02|0.00047066
23:28:03|0.00047066
23:28:04|0.00047066
23:28:05|0.00047066
23:28:06|0.00047066
23:28:07|0.00047066
23:28:08|0.00047111
23:28:10|0.00047111
23:28:10|0.00047125
23:28:12|0.00047125
23:28:13|0.00047125
23:28:14|0.00047125
23:28:15|0.00047125
23:28:16|0.00047125
23:28:17|0.00047125
23:28:18|0.00047125
23:28:19|0.00047125
23:28:20|0.00047125
23:28:21|0.00047125
23:28:22|0.00047124
23:28:23|0.00047128
23:28:25|0.00047128
23:28:26|0.00047128
23:28:26|0.00047138
23:28:27|0.00047138
23:28:28|0.00047138
23:28:29|0.00047138
23:28:30|0.00047138
23:28:32|0.00047163
23:28:32|0.00047163
23:28:33|0.00047163
23:28:35|0.00047163
23:28:36|0.00047187
23:28:37|0.00047187
23:28:38|0.00047187
23:28:39|0.00047187
23:28:40|0.00047187
23:28:41|0.00047187
23:28:42|0.00047187
23:28:43|0.00047187
23:28:44|0.00047187
23:28:45|0.00047187
23:28:46|0.00047187
23:28:47|0.00047203
23:28:48|0.00047235
23:28:49|0.00047235
23:28:50|0.00047235
23:28:51|0.00047235
23:28:52|0.00047235
23:28:53|0.00047232
23:28:54|0.00047232
23:28:55|0.00047232
23:28:56|0.00047215
23:28:57|0.00047207
23:28:58|0.00047207
23:28:59|0.00047207
23:29:00|0.00047207
23:29:01|0.00047207
23:29:02|0.00047207
23:29:03|0.00047207
23:29:04|0.00047239
23:29:05|0.00047254
23:29:06|0.00047255
23:29:07|0.00047263
23:29:08|0.00047263
23:29:09|0.00047263
23:29:11|0.00047263
23:29:12|0.00047247
23:29:14|0.0004727
23:29:15|0.0004727
23:29:15|0.0004727
23:29:16|0.00047246
23:29:18|0.00047246
23:29:19|0.00047246
23:29:20|0.00047246
23:29:21|0.00047246
23:29:22|0.00047196
23:29:23|0.00047196
23:29:24|0.00047196
23:29:25|0.00047178
23:29:27|0.00047173
23:29:27|0.00047173
23:29:29|0.00047173
23:29:30|0.00047173
23:29:31|0.00047173
23:29:33|0.00047184
23:29:34|0.00047184
23:29:35|0.00047184
23:29:35|0.00047151
23:29:37|0.00047151
23:29:37|0.00047151
23:29:39|0.00047151
23:29:39|0.00047151
23:29:40|0.00047151
23:29:41|0.00047151
23:29:42|0.00047151
23:29:44|0.00047151
23:29:45|0.00047151
23:29:46|0.00047124
23:29:46|0.00047124
23:29:47|0.00047124
23:29:49|0.00047124
23:29:50|0.00047124
23:29:51|0.00047124
23:29:52|0.00047124
23:29:52|0.00047124
23:29:54|0.00047124
23:29:54|0.00047124
23:29:55|0.00047124
23:29:56|0.00047124
23:29:57|0.00047124
23:29:58|0.00047124
23:30:00|0.00047098
23:30:01|0.00047098
23:30:01|0.00047098
23:30:03|0.00047098
23:30:03|0.00047098
23:30:04|0.00047073
23:30:05|0.00047071
23:30:06|0.00047071
23:30:07|0.00047071
23:30:08|0.00047085
23:30:09|0.00047085
23:30:11|0.00047111
23:30:12|0.00047111
23:30:13|0.00047111
23:30:15|0.00047111
23:30:16|0.00047111
23:30:16|0.00047111
23:30:18|0.00047143
23:30:18|0.00047162
23:30:20|0.00047171
23:30:20|0.00047171
23:30:21|0.00047171
23:30:22|0.00047171
23:30:24|0.00047171
23:30:24|0.00047171
23:30:25|0.00047171
23:30:26|0.00047171
23:30:28|0.00047171
23:30:28|0.00047171
23:30:29|0.00047171
23:30:30|0.00047171
23:30:32|0.00047171
23:30:33|0.00047171
23:30:34|0.00047171
23:30:35|0.00047171
23:30:36|0.00047171
23:30:37|0.00047171
23:30:38|0.00047171
23:30:39|0.00047171
23:30:40|0.00047171
23:30:41|0.00047166
23:30:42|0.00047127
23:30:43|0.00047093
23:30:44|0.0004703
23:30:45|0.0004703
23:30:46|0.0004703
23:30:47|0.0004703
23:30:48|0.00047043
23:30:49|0.00047043
23:30:50|0.00047043
23:30:51|0.00047043
23:30:52|0.00047043
23:30:53|0.00047043
23:30:54|0.00047043
23:30:55|0.00047043
23:30:56|0.00047089
23:30:57|0.00047092
23:30:58|0.00047092
23:30:59|0.00047109
23:31:00|0.00047109
23:31:01|0.00047083
23:31:02|0.00047095
23:31:03|0.00047095
23:31:04|0.00047095
23:31:05|0.00047095
23:31:06|0.00047087
23:31:07|0.00047119
23:31:08|0.00047119
23:31:09|0.00047119
23:31:10|0.00047119
23:31:11|0.00047119
23:31:12|0.00047119
23:31:13|0.00047151
23:31:14|0.00047151
23:31:15|0.00047151
23:31:16|0.00047152
23:31:17|0.00047152
23:31:18|0.00047173
23:31:19|0.00047173
23:31:20|0.00047173
23:31:21|0.00047173
23:31:22|0.00047173
23:31:24|0.00047173
23:31:24|0.00047173
23:31:25|0.00047173
23:31:27|0.00047173
23:31:27|0.00047173
23:31:28|0.00047173
23:31:30|0.00047155
23:31:31|0.00047155
23:31:31|0.00047155
23:31:32|0.00047155
23:31:34|0.00047155
23:31:35|0.00047155
23:31:35|0.00047155
23:31:37|0.00047135
23:31:38|0.00047135
23:31:39|0.00047135
23:31:40|0.00047135
23:31:40|0.00047135
23:31:42|0.00047135
23:31:42|0.00047135
23:31:44|0.00047146
23:31:45|0.00047146
23:31:46|0.00047119
23:31:47|0.00047119
23:31:47|0.00047119
23:31:48|0.00047119
23:31:49|0.00047119
23:31:50|0.00047119
23:31:51|0.00047119
23:31:53|0.00047119
23:31:54|0.00047108
23:31:54|0.00047109
23:31:56|0.00047109
23:31:57|0.00047109
23:31:58|0.00047109
23:31:59|0.00047109
23:32:00|0.00047109
23:32:01|0.00047113
23:32:02|0.00047097
23:32:03|0.00047097
23:32:04|0.00047097
23:32:05|0.00047097
23:32:06|0.00047097
23:32:07|0.00047133
23:32:08|0.00047133
23:32:09|0.00047133
23:32:10|0.00047133
23:32:11|0.00047133
23:32:13|0.0004714
23:32:14|0.0004714
23:32:15|0.0004714
23:32:17|0.00047124
23:32:18|0.00047124
23:32:19|0.00047124
23:32:20|0.00047124
23:32:20|0.00047124
23:32:22|0.00047124
23:32:23|0.00047124
23:32:24|0.00047089
23:32:25|0.00047089
23:32:26|0.00047119
23:32:27|0.00047119
23:32:28|0.00047119
23:32:29|0.00047119
23:32:30|0.00047119
23:32:31|0.00047119
23:32:33|0.00047119
23:32:33|0.00047119
23:32:35|0.0004709
23:32:36|0.00047092
23:32:37|0.00047092
23:32:38|0.00047134
23:32:39|0.00047123
23:32:40|0.00047123
23:32:41|0.00047123
23:32:42|0.00047123
23:32:42|0.00047123
23:32:44|0.00047123
23:32:45|0.00047123
23:32:46|0.00047123
23:32:47|0.00047134
23:32:48|0.00047134
23:32:49|0.00047146
23:32:50|0.00047146
23:32:51|0.00047142
23:32:52|0.00047142
23:32:53|0.00047149
23:32:54|0.00047149
23:32:55|0.00047184
23:32:55|0.00047184
23:32:57|0.00047184
23:32:57|0.00047184
23:32:59|0.00047184
23:32:59|0.00047184
23:33:01|0.00047184
23:33:02|0.00047184
23:33:03|0.00047184
23:33:03|0.00047184
23:33:05|0.00047184
23:33:06|0.00047184
23:33:07|0.00047184
23:33:08|0.00047202
23:33:09|0.00047202
23:33:10|0.00047202
23:33:11|0.00047202
23:33:12|0.00047202
23:33:12|0.00047119
23:33:15|0.00047119
23:33:16|0.00047119
23:33:17|0.00047119
23:33:18|0.00047119
23:33:20|0.00047119
23:33:20|0.00047118
23:33:22|0.00047118
23:33:22|0.00047106
23:33:23|0.00047106
23:33:24|0.00047106
23:33:25|0.00047106
23:33:27|0.00047106
23:33:27|0.00047106
23:33:28|0.00047106
23:33:29|0.00047106
23:33:30|0.00047106
23:33:31|0.00047106
23:33:32|0.00047106
23:33:33|0.00047106
23:33:34|0.00047106
23:33:35|0.00047106
23:33:36|0.00047106
23:33:37|0.00047099
23:33:38|0.00047099
23:33:39|0.00047099
23:33:40|0.00047099
23:33:41|0.00047099
23:33:43|0.00047099
23:33:43|0.00047099
23:33:44|0.00047099
23:33:45|0.00047099
23:33:46|0.00047099
23:33:48|0.00047099
23:33:48|0.00047099
23:33:49|0.00047099
23:33:50|0.00047099
23:33:52|0.00047099
23:33:53|0.00047099
23:33:54|0.00047099
23:33:55|0.00047099
23:33:56|0.00047099
23:33:57|0.00047099
23:33:58|0.00047122
23:33:59|0.00047122
23:34:00|0.00047099
23:34:01|0.00047071
23:34:02|0.00047071
23:34:03|0.00047071
23:34:04|0.00047071
23:34:05|0.00047071
23:34:06|0.00047071
23:34:07|0.00047071
23:34:08|0.00047071
23:34:09|0.0004707
23:34:11|0.0004707
23:34:11|0.0004707
23:34:12|0.0004707
23:34:14|0.0004707
23:34:16|0.0004707
23:34:16|0.0004707
23:34:18|0.0004707
23:34:20|0.0004707
23:34:20|0.0004707
23:34:22|0.00047088
23:34:23|0.00047088
23:34:24|0.00047059
23:34:25|0.00047059
23:34:25|0.00047059
23:34:26|0.00047059
23:34:28|0.00047059
23:34:29|0.00047059
23:34:30|0.00047059
23:34:31|0.00047071
23:34:32|0.00047071
23:34:34|0.00047071
23:34:35|0.00047071
23:34:35|0.00047099
23:34:37|0.00047099
23:34:37|0.00047099
23:34:39|0.00047113
23:34:40|0.00047108
23:34:41|0.00047108
23:34:42|0.00047099
23:34:43|0.00047111
23:34:44|0.00047111
23:34:45|0.00047111
23:34:46|0.00047111
23:34:47|0.00047111
23:34:48|0.00047111
23:34:49|0.00047111
23:34:50|0.00047111
23:34:51|0.00047111
23:34:52|0.00047111
23:34:53|0.00047111
23:34:54|0.00047111
23:34:55|0.00047111
23:34:56|0.00047111
23:34:57|0.00047111
23:34:58|0.00047158
23:34:59|0.00047158
23:35:00|0.00047158
23:35:01|0.00047158
23:35:02|0.0004716
23:35:03|0.0004716
23:35:04|0.0004716
23:35:06|0.00047174
23:35:06|0.00047174
23:35:08|0.00047174
23:35:08|0.00047174
23:35:10|0.00047174
23:35:11|0.00047174
23:35:11|0.00047175
23:35:12|0.00047175
23:35:13|0.00047175
23:35:15|0.00047175
23:35:16|0.00047121
23:35:18|0.00047121
23:35:18|0.00047104
23:35:20|0.00047104
23:35:21|0.00047104
23:35:22|0.00047104
23:35:24|0.00047104
23:35:25|0.00047104
23:35:26|0.00047104
23:35:27|0.00047191
23:35:28|0.00047191
23:35:29|0.00047143
23:35:30|0.00047106
23:35:31|0.00047106
23:35:32|0.00047106
23:35:33|0.00047106
23:35:34|0.00047106
23:35:35|0.00047106
23:35:36|0.00047106
23:35:37|0.00047091
23:35:38|0.00047091
23:35:39|0.00047107
23:35:40|0.00047107
23:35:41|0.00047107
23:35:42|0.00047107
23:35:43|0.00047107
23:35:44|0.00047107
23:35:45|0.00047107
23:35:47|0.00047069
23:35:47|0.00047069
23:35:48|0.00047069
23:35:49|0.00047069
23:35:50|0.00047069
23:35:52|0.00047084
23:35:53|0.00047084
23:35:54|0.00047084
23:35:55|0.00047084
23:35:56|0.00047084
23:35:57|0.00047084
23:35:58|0.00047084
23:35:59|0.00047084
23:36:00|0.00047084
23:36:01|0.00047035
23:36:02|0.00047047
23:36:03|0.00047047
23:36:04|0.00047047
23:36:05|0.00047029
23:36:07|0.00047029
23:36:07|0.00047029
23:36:08|0.00047029
23:36:09|0.00047029
23:36:11|0.00047029
23:36:11|0.00047029
23:36:12|0.00047029
23:36:14|0.00047029
23:36:14|0.00047029
23:36:15|0.00047057
23:36:16|0.00047057
23:36:18|0.00047057
23:36:20|0.00047057
23:36:21|0.00047057
23:36:21|0.0004706
23:36:22|0.00047065
23:36:24|0.00047065
23:36:25|0.00047065
23:36:26|0.00047065
23:36:27|0.00047042
23:36:28|0.00047042
23:36:29|0.00047042
23:36:30|0.00047042
23:36:31|0.00047042
23:36:32|0.00047042
23:36:33|0.00047042
23:36:34|0.00047042
23:36:35|0.00047042
23:36:36|0.0004705
23:36:37|0.0004705
23:36:38|0.0004705
23:36:39|0.0004705
23:36:40|0.0004705
23:36:41|0.0004705
23:36:42|0.00047026
23:36:43|0.00047033
23:36:44|0.00047033
23:36:45|0.00047024
23:36:46|0.00047024
23:36:47|0.00047024
23:36:48|0.00047063
23:36:49|0.00047063
23:36:50|0.00047063
23:36:51|0.00047063
23:36:52|0.00047063
23:36:53|0.00047066
23:36:54|0.00047026
23:36:55|0.00047026
23:36:56|0.00047026
23:36:57|0.00047026
23:36:58|0.00047027
23:36:59|0.00047022
23:37:00|0.00047022
23:37:01|0.00047022
23:37:02|0.00047022
23:37:03|0.00047001
23:37:04|0.00046992
23:37:05|0.00046992
23:37:06|0.00046992
23:37:07|0.00046992
23:37:08|0.00046992
23:37:09|0.00046992
23:37:10|0.00046992
23:37:11|0.00046992
23:37:12|0.00046992
23:37:13|0.00046992
23:37:14|0.00046992
23:37:15|0.00046992
23:37:16|0.00046992
23:37:17|0.00046992
23:37:19|0.00046992
23:37:20|0.00046992
23:37:21|0.00046992
23:37:22|0.00046992
23:37:23|0.00046992
23:37:24|0.00046992
23:37:25|0.00046992
23:37:26|0.00046992
23:37:27|0.00046996
23:37:28|0.00046996
23:37:29|0.00046996
23:37:30|0.00046996
23:37:31|0.00046996
23:37:32|0.00046996
23:37:33|0.00046996
23:37:34|0.00047014
23:37:35|0.00046996
23:37:36|0.00046996
23:37:37|0.00046996
23:37:38|0.00046996
23:37:39|0.0004698
23:37:40|0.0004701
23:37:41|0.0004701
23:37:42|0.0004701
23:37:43|0.00046973
23:37:44|0.00046973
23:37:45|0.00046973
23:37:46|0.00046973
23:37:47|0.00046968
23:37:48|0.00046968
23:37:49|0.00046968
23:37:50|0.00046968
23:37:52|0.00046968
23:37:53|0.00046968
23:37:54|0.00046968
23:37:55|0.00046968
23:37:55|0.00046968
23:37:57|0.00046968
23:37:58|0.00046961
23:37:58|0.00046961
23:38:00|0.0004699
23:38:01|0.00046982
23:38:02|0.00046982
23:38:02|0.00046981
23:38:04|0.00046981
23:38:05|0.00046981
23:38:06|0.00046981
23:38:07|0.00046981
23:38:08|0.00046987
23:38:09|0.00046987
23:38:10|0.00046967
23:38:11|0.00046967
23:38:12|0.00046967
23:38:13|0.00047025
23:38:14|0.00047014
23:38:16|0.00047014
23:38:17|0.00047014
23:38:18|0.00046968
23:38:19|0.00046968
23:38:21|0.00046968
23:38:21|0.00046968
23:38:23|0.00046968
23:38:24|0.00046976
23:38:24|0.00046976
23:38:27|0.00046976
23:38:27|0.00046976
23:38:28|0.00046945
23:38:29|0.0004693
23:38:30|0.00046915
23:38:31|0.00046909
23:38:33|0.00046909
23:38:35|0.00046909
23:38:35|0.00046909
23:38:36|0.00046915
23:38:37|0.00046915
23:38:38|0.00046915
23:38:39|0.00046915
23:38:41|0.00046946
23:38:42|0.00046946
23:38:42|0.00046946
23:38:44|0.00046953
23:38:45|0.00046953
23:38:47|0.00046953
23:38:47|0.00046954
23:38:48|0.00046959
23:38:49|0.00046959
23:38:50|0.00046959
23:38:51|0.00046959
23:38:52|0.00046959
23:38:53|0.00046959
23:38:54|0.00046959
23:38:55|0.00046959
23:38:56|0.00046981
23:38:57|0.00046998
23:38:58|0.00046998
23:38:59|0.00046998
23:39:00|0.00046998
23:39:01|0.00047018
23:39:02|0.00047014
23:39:03|0.00047014
23:39:04|0.00047004
23:39:05|0.00047004
23:39:06|0.00047016
23:39:07|0.00047016
23:39:08|0.00047056
23:39:09|0.00047056
23:39:10|0.00047056
23:39:11|0.00047056
23:39:12|0.00047065
23:39:13|0.00047065
23:39:14|0.00047065
23:39:15|0.00047065
23:39:16|0.00047087
23:39:17|0.00047087
23:39:18|0.00047087
23:39:19|0.00047053
23:39:20|0.00047053
23:39:22|0.00047053
23:39:23|0.00047049
23:39:25|0.00047049
23:39:26|0.0004702
23:39:27|0.0004702
23:39:28|0.0004702
23:39:29|0.00047045
23:39:30|0.00047015
23:39:31|0.00047015
23:39:32|0.00047015
23:39:33|0.00047015
23:39:34|0.00047015
23:39:35|0.00047006
23:39:36|0.00047005
23:39:37|0.00047005
23:39:38|0.00047005
23:39:39|0.00047005
23:39:40|0.00047005
23:39:41|0.00047006
23:39:42|0.00046985
23:39:43|0.00046985
23:39:44|0.00046984
23:39:45|0.00046984
23:39:46|0.00046984
23:39:47|0.00046984
23:39:48|0.00046984
23:39:49|0.00046988
23:39:50|0.00046988
23:39:51|0.00047002
23:39:52|0.00047001
23:39:53|0.00047008
23:39:55|0.00047008
23:39:55|0.00047008
23:39:56|0.00047001
23:39:57|0.00047001
23:39:58|0.00046995
23:39:59|0.00046995
23:40:01|0.00046995
23:40:02|0.00046995
23:40:04|0.00046995
23:40:05|0.00046995
23:40:05|0.00046995
23:40:06|0.00046984
23:40:07|0.00046984
23:40:09|0.00046984
23:40:09|0.00046988
23:40:11|0.00046988
23:40:12|0.00046988
23:40:13|0.00046985
23:40:13|0.00046987
23:40:14|0.00046996
23:40:15|0.0004703
23:40:16|0.00047017
23:40:17|0.00047017
23:40:18|0.00047017
23:40:19|0.00047017
23:40:21|0.00047004
23:40:22|0.00047004
23:40:23|0.00047004
23:40:25|0.00047012
23:40:26|0.00047054
23:40:27|0.00047028
23:40:28|0.00047034
23:40:29|0.00047034
23:40:31|0.00047033
23:40:31|0.00047033
23:40:33|0.00047044
23:40:33|0.00047044
23:40:35|0.00047064
23:40:36|0.00047064
23:40:37|0.00047044
23:40:38|0.00047044
23:40:39|0.00047044
23:40:40|0.00047081
23:40:41|0.00047081
23:40:42|0.00047081
23:40:43|0.00047067
23:40:43|0.0004709
23:40:44|0.00047067
23:40:46|0.00047067
23:40:47|0.00047076
23:40:47|0.00047076
23:40:49|0.00047053
23:40:50|0.00047053
23:40:51|0.00047053
23:40:51|0.00047053
23:40:52|0.00047053
23:40:54|0.0004707
23:40:55|0.00047031
23:40:55|0.00047031
23:40:57|0.00047029
23:40:58|0.00047029
23:40:59|0.00047021
23:40:59|0.00047021
23:41:01|0.0004702
23:41:01|0.0004702
23:41:03|0.00047029
23:41:03|0.00047025
23:41:05|0.00046992
23:41:06|0.00046992
23:41:06|0.00046995
23:41:08|0.00046995
23:41:08|0.00046995
23:41:09|0.00046995
23:41:11|0.00046982
23:41:13|0.00046982
23:41:13|0.00046995
23:41:14|0.00046982
23:41:15|0.00046982
23:41:16|0.00046982
23:41:17|0.00046982
23:41:18|0.00046992
23:41:19|0.00046992
23:41:20|0.00046987
23:41:22|0.00046987
23:41:24|0.00046987
23:41:25|0.0004697
23:41:27|0.00046974
23:41:27|0.00046974
23:41:28|0.00046993
23:41:29|0.00046993
23:41:30|0.00046993
23:41:32|0.00046993
23:41:33|0.00046993
23:41:34|0.00046993
23:41:35|0.00046993
23:41:36|0.00046993
23:41:37|0.00046993
23:41:38|0.00046993
23:41:39|0.0004698
23:41:40|0.0004698
23:41:41|0.0004698
23:41:43|0.0004698
23:41:43|0.0004698
23:41:45|0.00046996
23:41:45|0.00046996
23:41:46|0.00046996
23:41:48|0.00046996
23:41:48|0.00046996
23:41:50|0.00046996
23:41:51|0.00046996
23:41:52|0.00046996
23:41:53|0.00046996
23:41:54|0.00046996
23:41:55|0.00046996
23:41:56|0.00046996
23:41:57|0.00046996
23:41:58|0.00046996
23:41:59|0.00046996
23:42:00|0.00046964
23:42:01|0.00046964
23:42:02|0.00046963
23:42:03|0.00046951
23:42:04|0.00046951
23:42:05|0.00046951
23:42:06|0.00046951
23:42:07|0.00046951
23:42:08|0.00046918
23:42:10|0.00046918
23:42:10|0.00046918
23:42:12|0.00046918
23:42:12|0.00046918
23:42:13|0.0004691
23:42:14|0.0004691
23:42:15|0.00046921
23:42:16|0.00046921
23:42:17|0.00046921
23:42:18|0.00046921
23:42:19|0.0004692
23:42:20|0.00046908
23:42:22|0.00046908
23:42:23|0.00046937
23:42:24|0.0004691
23:42:26|0.0004691
23:42:26|0.0004691
23:42:28|0.0004691
23:42:29|0.0004691
23:42:31|0.0004691
23:42:32|0.00046922
23:42:33|0.00046922
23:42:34|0.00046922
23:42:35|0.00046945
23:42:36|0.00046945
23:42:37|0.00046945
23:42:39|0.00046945
23:42:40|0.00046945
23:42:41|0.00046945
23:42:42|0.00046945
23:42:43|0.00046945
23:42:43|0.00046945
23:42:45|0.00046899
23:42:46|0.00046899
23:42:47|0.00046899
23:42:48|0.00046899
23:42:49|0.00046899
23:42:49|0.00046899
23:42:51|0.00046899
23:42:52|0.00046922
23:42:53|0.00046922
23:42:53|0.00046922
23:42:55|0.00046922
23:42:56|0.00046895
23:42:57|0.00046893
23:42:57|0.00046893
23:42:59|0.00046893
23:43:00|0.00046884
23:43:01|0.00046884
23:43:02|0.00046884
23:43:03|0.00046884
23:43:04|0.00046906
23:43:05|0.00046906
23:43:06|0.00046906
23:43:06|0.00046906
23:43:08|0.00046906
23:43:09|0.00046912
23:43:10|0.00046932
23:43:11|0.00046932
23:43:12|0.00046932
23:43:13|0.00046932
23:43:13|0.00046945
23:43:15|0.00046945
23:43:16|0.00046945
23:43:16|0.00046945
23:43:18|0.00046945
23:43:19|0.00046985
23:43:19|0.00046985
23:43:21|0.00046985
23:43:22|0.00046985
23:43:23|0.00046985
23:43:24|0.00046975
23:43:26|0.00046975
23:43:27|0.00046975
23:43:29|0.00046975
23:43:29|0.00046975
23:43:30|0.00046975
23:43:31|0.00047012
23:43:32|0.00047013
23:43:33|0.00047013
23:43:34|0.00047013
23:43:35|0.00047013
23:43:36|0.00047039
23:43:37|0.00047039
23:43:38|0.00047039
23:43:39|0.00047039
23:43:40|0.00047039
23:43:41|0.00047039
23:43:42|0.00047039
23:43:43|0.00047039
23:43:44|0.00047039
23:43:45|0.00047042
23:43:46|0.00047042
23:43:47|0.00047042
23:43:48|0.00047042
23:43:49|0.00046993
23:43:50|0.00046993
23:43:51|0.00046993
23:43:53|0.00046993
23:43:54|0.00046993
23:43:55|0.00046993
23:43:56|0.00046993
23:43:57|0.00046993
23:43:58|0.00046993
23:43:59|0.00046993
23:44:00|0.00046993
23:44:01|0.00046993
23:44:02|0.00046993
23:44:03|0.00046993
23:44:04|0.00046993
23:44:05|0.00046993
23:44:06|0.00046993
23:44:07|0.00046993
23:44:08|0.00046993
23:44:09|0.00046993
23:44:10|0.00046993
23:44:11|0.00047016
23:44:11|0.00047016
23:44:13|0.00047016
23:44:14|0.00047016
23:44:14|0.00047016
23:44:16|0.00047016
23:44:17|0.00047016
23:44:18|0.00047016
23:44:18|0.00047016
23:44:20|0.0004703
23:44:20|0.00047058
23:44:22|0.00047058
23:44:23|0.00047058
23:44:24|0.00047058
23:44:26|0.00047058
23:44:26|0.00047058
23:44:28|0.0004705
23:44:30|0.0004705
23:44:30|0.00047041
23:44:31|0.00047041
23:44:33|0.00047041
23:44:34|0.00047041
23:44:35|0.00047055
23:44:36|0.00047055
23:44:37|0.00047055
23:44:38|0.00047001
23:44:39|0.00047001
23:44:41|0.00046983
23:44:42|0.00046983
23:44:42|0.00046983
23:44:43|0.00046983
23:44:45|0.00046983
23:44:46|0.00046983
23:44:47|0.00046983
23:44:48|0.00046983
23:44:49|0.00046983
23:44:50|0.00046983
23:44:51|0.00047008
23:44:52|0.00047008
23:44:53|0.00047008
23:44:54|0.00047008
23:44:55|0.00047008
23:44:57|0.00046983
23:44:57|0.00046983
23:44:58|0.00046994
23:45:00|0.00046994
23:45:00|0.00046994
23:45:01|0.00046994
23:45:02|0.00046994
23:45:04|0.00046994
23:45:05|0.00046994
23:45:06|0.00046994
23:45:07|0.00046994
23:45:08|0.00046994
23:45:09|0.00046994
23:45:10|0.00046994
23:45:11|0.00046994
23:45:12|0.00046994
23:45:13|0.00046994
23:45:14|0.00046994
23:45:15|0.00046994
23:45:16|0.00046994
23:45:17|0.00046979
23:45:18|0.00046976
23:45:19|0.00046976
23:45:20|0.00046949
23:45:21|0.00046949
23:45:22|0.00046964
23:45:23|0.00046964
23:45:24|0.00046964
23:45:25|0.00046964
23:45:27|0.00046964
23:45:27|0.00046964
23:45:29|0.00046964
23:45:30|0.00046964
23:45:30|0.00046964
23:45:31|0.00046964
23:45:33|0.00046936
23:45:33|0.00046936
23:45:35|0.00046926
23:45:35|0.00046926
23:45:37|0.00046926
23:45:37|0.00046926
23:45:39|0.00046926
23:45:39|0.00046926
23:45:40|0.00046926
23:45:42|0.00046926
23:45:42|0.00046959
23:45:43|0.00046959
23:45:44|0.00046959
23:45:45|0.00046959
23:45:47|0.00046959
23:45:47|0.00046959
23:45:48|0.00046959
23:45:50|0.00046959
23:45:50|0.00046907
23:45:51|0.00046907
23:45:52|0.00046907
23:45:54|0.00046907
23:45:54|0.00046907
23:45:56|0.00046907
23:45:56|0.00046907
23:45:57|0.00046907
23:45:59|0.00046907
23:45:59|0.00046907
23:46:00|0.00046947
23:46:02|0.00046947
23:46:02|0.00046947
23:46:04|0.00046947
23:46:04|0.00046947
23:46:05|0.00046947
23:46:07|0.00046947
23:46:08|0.00046947
23:46:09|0.00046947
23:46:10|0.00046947
23:46:11|0.00046947
23:46:12|0.00046947
23:46:13|0.00046873
23:46:14|0.00046873
23:46:15|0.00046873
23:46:16|0.00046873
23:46:17|0.00046873
23:46:18|0.00046873
23:46:19|0.00046873
23:46:20|0.00046873
23:46:21|0.00046903
23:46:22|0.00046903
23:46:23|0.00046903
23:46:24|0.00046903
23:46:25|0.00046903
23:46:26|0.00046852
23:46:28|0.00046852
23:46:29|0.00046845
23:46:30|0.00046823
23:46:31|0.00046807
23:46:32|0.00046794
23:46:33|0.00046794
23:46:34|0.00046794
23:46:35|0.00046794
23:46:36|0.00046794
23:46:37|0.00046794
23:46:38|0.00046794
23:46:39|0.00046794
23:46:40|0.00046794
23:46:41|0.00046792
23:46:42|0.00046792
23:46:43|0.00046795
23:46:44|0.0004679
23:46:45|0.0004679
23:46:46|0.0004679
23:46:47|0.00046812
23:46:49|0.00046852
23:46:50|0.00046852
23:46:51|0.00046852
23:46:51|0.00046852
23:46:52|0.00046852
23:46:53|0.00046852
23:46:54|0.00046852
23:46:55|0.00046852
23:46:57|0.00046804
23:46:58|0.00046804
23:46:59|0.00046804
23:47:00|0.00046823
23:47:01|0.00046823
23:47:02|0.00046823
23:47:03|0.00046823
23:47:04|0.00046823
23:47:05|0.00046823
23:47:06|0.00046823
23:47:07|0.00046809
23:47:08|0.00046809
23:47:09|0.00046809
23:47:10|0.00046835
23:47:11|0.00046835
23:47:12|0.00046878
23:47:13|0.00046878
23:47:14|0.00046878
23:47:15|0.00046878
23:47:16|0.00046878
23:47:17|0.00046878
23:47:19|0.00046847
23:47:20|0.00046847
23:47:21|0.00046847
23:47:22|0.00046876
23:47:22|0.00046876
23:47:24|0.00046876
23:47:25|0.00046876
23:47:26|0.00046876
23:47:26|0.00046876
23:47:28|0.0004684
23:47:30|0.0004684
23:47:32|0.0004684
23:47:32|0.0004684
23:47:33|0.0004684
23:47:35|0.00046834
23:47:35|0.00046834
23:47:37|0.00046834
23:47:38|0.00046834
23:47:40|0.00046834
23:47:40|0.00046834
23:47:41|0.00046825
23:47:42|0.00046825
23:47:43|0.00046847
23:47:44|0.00046851
23:47:45|0.00046851
23:47:46|0.00046867
23:47:47|0.00046867
23:47:48|0.00046867
23:47:49|0.00046867
23:47:50|0.00046867
23:47:52|0.00046792
23:47:52|0.00046792
23:47:53|0.00046792
23:47:54|0.00046792
23:47:55|0.00046792
23:47:56|0.00046792
23:47:57|0.00046792
23:47:58|0.00046818
23:47:59|0.00046784
23:48:00|0.00046784
23:48:01|0.00046785
23:48:02|0.00046785
23:48:03|0.00046785
23:48:04|0.00046785
23:48:05|0.00046785
23:48:06|0.00046785
23:48:07|0.00046785
23:48:08|0.00046785
23:48:09|0.00046785
23:48:10|0.00046785
23:48:11|0.00046781
23:48:12|0.00046764
23:48:13|0.00046757
23:48:14|0.00046757
23:48:15|0.00046757
23:48:16|0.00046748
23:48:17|0.00046731
23:48:18|0.00046731
23:48:19|0.00046699
23:48:20|0.00046699
23:48:21|0.00046757
23:48:22|0.00046757
23:48:23|0.00046757
23:48:24|0.00046757
23:48:25|0.00046757
23:48:26|0.00046757
23:48:27|0.00046757
23:48:29|0.00046757
23:48:31|0.00046757
23:48:32|0.00046757
23:48:33|0.00046757
23:48:34|0.00046757
23:48:35|0.00046757
23:48:36|0.00046766
23:48:38|0.00046766
23:48:38|0.00046766
23:48:40|0.00046766
23:48:40|0.00046766
23:48:41|0.00046766
23:48:42|0.00046792
23:48:43|0.00046792
23:48:45|0.00046792
23:48:45|0.00046792
23:48:46|0.00046792
23:48:48|0.00046792
23:48:48|0.00046792
23:48:49|0.00046815
23:48:50|0.00046815
23:48:51|0.00046815
23:48:53|0.00046815
23:48:53|0.00046815
23:48:55|0.00046815
23:48:55|0.00046815
23:48:57|0.00046815
23:48:57|0.00046815
23:48:59|0.00046815
23:48:59|0.00046815
23:49:01|0.00046815
23:49:02|0.00046815
23:49:02|0.00046815
23:49:04|0.00046815
23:49:05|0.00046815
23:49:06|0.00046815
23:49:07|0.00046815
23:49:08|0.00046872
23:49:09|0.00046872
23:49:10|0.00046872
23:49:11|0.00046872
23:49:12|0.00046872
23:49:13|0.00046872
23:49:14|0.00046892
23:49:15|0.00046892
23:49:16|0.00046897
23:49:17|0.00046897
23:49:18|0.00046929
23:49:19|0.00046929
23:49:20|0.00046941
23:49:21|0.00046941
23:49:22|0.00046941
23:49:23|0.00046941
23:49:24|0.00046941
23:49:25|0.00046941
23:49:26|0.00046941
23:49:27|0.00046941
23:49:28|0.00046941
23:49:29|0.00046941
23:49:31|0.00046937
23:49:31|0.00046937
23:49:33|0.00046945
23:49:34|0.00046945
23:49:36|0.00046965
23:49:36|0.00046965
23:49:38|0.00046965
23:49:38|0.00046965
23:49:39|0.00046965
23:49:41|0.00046965
23:49:42|0.00046959
23:49:43|0.00046959
23:49:44|0.00046959
23:49:45|0.00046959
23:49:46|0.00046959
23:49:47|0.00046959
23:49:48|0.00046959
23:49:49|0.00046959
23:49:50|0.00046959
23:49:51|0.00046989
23:49:52|0.00046989
23:49:53|0.00046989
23:49:54|0.00046989
23:49:55|0.00046989
23:49:56|0.00046989
23:49:58|0.00047018
23:49:58|0.00047018
23:50:00|0.00047018
23:50:00|0.00047018
23:50:01|0.00047046
23:50:02|0.0004706
23:50:04|0.0004706
23:50:05|0.00047052
23:50:05|0.00047052
23:50:07|0.00047052
23:50:09|0.00047052
23:50:09|0.00047052
23:50:11|0.00047052
23:50:11|0.00047017
23:50:13|0.00047017
23:50:13|0.00047017
23:50:14|0.00047017
23:50:16|0.00047017
23:50:16|0.00047063
23:50:17|0.00047063
23:50:18|0.00047067
23:50:20|0.00047067
23:50:20|0.00047067
23:50:21|0.00047067
23:50:22|0.00047067
23:50:23|0.00047078
23:50:25|0.00047078
23:50:25|0.00047078
23:50:27|0.00047078
23:50:27|0.00047078
23:50:28|0.000471
23:50:29|0.000471
23:50:31|0.00047075
23:50:33|0.00047075
23:50:34|0.00047029
23:50:35|0.00047004
23:50:36|0.00047003
23:50:37|0.00047003
23:50:38|0.00047003
23:50:39|0.00047003
23:50:40|0.00047002
23:50:41|0.00047002
23:50:42|0.00047001
23:50:43|0.00046995
23:50:44|0.00046964
23:50:45|0.00046964
23:50:46|0.00046964
23:50:47|0.00046964
23:50:48|0.00046964
23:50:49|0.00046964
23:50:50|0.00046964
23:50:51|0.00046964
23:50:52|0.00046964
23:50:53|0.00046964
23:50:54|0.00047022
23:50:55|0.00046999
23:50:56|0.00047024
23:50:57|0.00047024
23:50:58|0.00047024
23:50:59|0.00047024
23:51:00|0.00047024
23:51:01|0.00047061
23:51:02|0.00047061
23:51:03|0.00047061
23:51:04|0.00047061
23:51:05|0.00047071
23:51:06|0.00047071
23:51:07|0.00047071
23:51:08|0.00047071
23:51:09|0.00047071
23:51:10|0.00047071
23:51:11|0.00047071
23:51:12|0.00047071
23:51:13|0.00047071
23:51:14|0.00047027
23:51:15|0.00047027
23:51:16|0.00047027
23:51:17|0.00047027
23:51:18|0.00047027
23:51:19|0.00047027
23:51:20|0.00047027
23:51:21|0.00047027
23:51:22|0.00047027
23:51:23|0.00047027
23:51:24|0.00047056
23:51:25|0.00047056
23:51:26|0.00047056
23:51:27|0.00047056
23:51:28|0.0004707
23:51:29|0.0004707
23:51:30|0.00047084
23:51:31|0.00047084
23:51:33|0.0004711
23:51:34|0.0004711
23:51:36|0.0004711
23:51:38|0.0004711
23:51:38|0.0004711
23:51:40|0.0004711
23:51:41|0.0004711
23:51:42|0.0004711
23:51:43|0.00047058
23:51:44|0.00047058
23:51:45|0.00047058
23:51:46|0.00047058
23:51:47|0.00047045
23:51:48|0.00047045
23:51:49|0.00047045
23:51:50|0.00047045
23:51:51|0.0004704
23:51:52|0.0004703
23:51:53|0.0004703
23:51:54|0.0004703
23:51:55|0.0004703
23:51:56|0.00047067
23:51:57|0.00047067
23:51:58|0.00047067
23:51:59|0.00047067
23:52:00|0.0004708
23:52:02|0.0004708
23:52:02|0.0004708
23:52:03|0.0004708
23:52:04|0.00047066
23:52:05|0.00047066
23:52:06|0.00047066
23:52:07|0.00047066
23:52:08|0.00047094
23:52:09|0.00047094
23:52:10|0.00047094
23:52:12|0.00047094
23:52:12|0.00047094
23:52:13|0.00047074
23:52:15|0.00047074
23:52:15|0.00047074
23:52:16|0.00047074
23:52:17|0.00047074
23:52:18|0.00047074
23:52:19|0.00047074
23:52:20|0.00047074
23:52:21|0.00047062
23:52:22|0.00047098
23:52:23|0.00047098
23:52:24|0.00047066
23:52:25|0.00047066
23:52:26|0.00047066
23:52:27|0.00047044
23:52:29|0.00047044
23:52:30|0.00047044
23:52:31|0.00047044
23:52:32|0.00047044
23:52:33|0.00047044
23:52:35|0.00047052
23:52:36|0.00047052
23:52:36|0.00047052
23:52:38|0.00047062
23:52:39|0.00047062
23:52:41|0.00047062
23:52:42|0.00047062
23:52:44|0.00047062
23:52:45|0.00047062
23:52:46|0.00047062
23:52:46|0.00047062
23:52:48|0.00047062
23:52:48|0.00047024
23:52:50|0.00047024
23:52:50|0.00047024
23:52:51|0.00047024
23:52:52|0.00047034
23:52:54|0.00047034
23:52:55|0.00047034
23:52:56|0.00047034
23:52:57|0.00047034
23:52:58|0.00047034
23:52:59|0.00046986
23:53:00|0.00046984
23:53:01|0.00046984
23:53:02|0.00046966
23:53:03|0.00046966
23:53:04|0.00046966
23:53:05|0.00046972
23:53:06|0.00046999
23:53:07|0.00046999
23:53:08|0.00046999
23:53:09|0.00046999
23:53:10|0.00046964
23:53:11|0.00046964
23:53:12|0.00046991
23:53:13|0.00046991
23:53:14|0.00046991
23:53:15|0.00046991
23:53:16|0.00046991
23:53:17|0.00046991
23:53:18|0.00046991
23:53:19|0.00046991
23:53:20|0.00047017
23:53:21|0.00047039
23:53:22|0.00047023
23:53:23|0.00047023
23:53:24|0.00047023
23:53:25|0.00047023
23:53:26|0.00047023
23:53:27|0.00047048
23:53:28|0.00047048
23:53:29|0.00047048
23:53:30|0.00047048
23:53:31|0.00047048
23:53:32|0.00047048
23:53:33|0.00047048
23:53:35|0.00047048
23:53:36|0.00047048
23:53:38|0.00047048
23:53:38|0.00047048
23:53:40|0.00047048
23:53:40|0.00047048
23:53:42|0.00047048
23:53:43|0.00047048
23:53:44|0.00047048
23:53:45|0.00047048
23:53:46|0.00047048
23:53:47|0.00047048
23:53:48|0.00047048
23:53:48|0.00047048
23:53:49|0.00047048
23:53:50|0.00047048
23:53:52|0.00047048
23:53:53|0.00047048
23:53:54|0.00047048
23:53:54|0.00047048
23:53:56|0.00047048
23:53:56|0.00047048
23:53:57|0.00047048
23:53:58|0.00047048
23:53:59|0.00047048
23:54:01|0.00047048
23:54:02|0.00047013
23:54:02|0.00047013
23:54:04|0.00047013
23:54:05|0.00047013
23:54:06|0.00047013
23:54:08|0.00047013
23:54:09|0.00047001
23:54:09|0.00047001
23:54:11|0.00047001
23:54:12|0.00047001
23:54:13|0.00047001
23:54:14|0.00047001
23:54:15|0.00047001
23:54:16|0.00047001
23:54:17|0.00047001
23:54:18|0.00047001
23:54:18|0.00047001
23:54:20|0.00047001
23:54:21|0.00047001
23:54:21|0.00047001
23:54:23|0.00046998
23:54:23|0.00046998
23:54:25|0.00046998
23:54:26|0.00046998
23:54:27|0.00046998
23:54:28|0.00046998
23:54:29|0.00046984
23:54:30|0.00046984
23:54:30|0.00046984
23:54:32|0.00046984
23:54:33|0.00046984
23:54:34|0.00046974
23:54:35|0.00046974
23:54:36|0.00046974
23:54:37|0.00046993
23:54:38|0.00046993
23:54:40|0.00046993
23:54:41|0.00047001
23:54:43|0.00047001
23:54:44|0.00047001
23:54:45|0.00047001
23:54:46|0.00047001
23:54:47|0.00047001
23:54:48|0.00047001
23:54:49|0.00047022
23:54:50|0.00047016
23:54:51|0.00047016
23:54:52|0.00047016
23:54:52|0.00047016
23:54:53|0.00047016
23:54:55|0.00047016
23:54:56|0.00047016
23:54:57|0.00047016
23:54:58|0.00047033
23:54:58|0.00047033
23:54:59|0.00047033
23:55:01|0.00047047
23:55:01|0.00047047
23:55:02|0.00047087
23:55:05|0.00047087
23:55:05|0.00047087
23:55:06|0.00047121
23:55:07|0.00047121
23:55:08|0.00047121
23:55:09|0.00047121
23:55:10|0.00047115
23:55:11|0.00047115
23:55:12|0.00047115
23:55:13|0.00047115
23:55:14|0.00047115
23:55:15|0.00047115
23:55:16|0.00047115
23:55:17|0.00047115
23:55:18|0.00047115
23:55:19|0.00047115
23:55:20|0.00047115
23:55:21|0.00047145
23:55:22|0.00047145
23:55:23|0.00047145
23:55:24|0.00047145
23:55:25|0.00047145
23:55:26|0.00047145
23:55:27|0.00047145
23:55:28|0.00047145
23:55:29|0.00047146
23:55:30|0.00047149
23:55:31|0.00047149
23:55:32|0.00047151
23:55:33|0.00047151
23:55:34|0.00047151
23:55:35|0.00047151
23:55:37|0.0004712
23:55:39|0.00047157
23:55:39|0.00047157
23:55:40|0.00047157
23:55:41|0.00047157
23:55:42|0.000471
23:55:43|0.000471
23:55:44|0.000471
23:55:46|0.000471
23:55:47|0.000471
23:55:48|0.000471
23:55:49|0.000471
23:55:50|0.000471
23:55:51|0.000471
23:55:52|0.000471
23:55:53|0.000471
23:55:53|0.000471
23:55:55|0.000471
23:55:56|0.00047145
23:55:58|0.00047145
23:55:58|0.00047145
23:55:59|0.00047145
23:56:00|0.00047149
23:56:01|0.0004715
23:56:02|0.0004715
23:56:03|0.00047162
23:56:04|0.00047162
23:56:05|0.00047164
23:56:06|0.00047164
23:56:07|0.00047194
23:56:08|0.00047194
23:56:09|0.00047194
23:56:10|0.00047205
23:56:11|0.00047183
23:56:12|0.00047183
23:56:13|0.00047183
23:56:14|0.00047183
23:56:15|0.00047183
23:56:16|0.00047183
23:56:17|0.00047183
23:56:18|0.00047183
23:56:19|0.00047183
23:56:20|0.00047183
23:56:21|0.00047183
23:56:22|0.00047183
23:56:23|0.00047183
23:56:24|0.00047183
23:56:25|0.00047183
23:56:27|0.00047183
23:56:28|0.00047167
23:56:29|0.00047167
23:56:29|0.00047167
23:56:31|0.00047167
23:56:31|0.00047167
23:56:33|0.00047167
23:56:34|0.00047167
23:56:35|0.00047164
23:56:35|0.00047143
23:56:38|0.00047143
23:56:39|0.00047143
23:56:41|0.00047143
23:56:41|0.00047143
23:56:42|0.00047143
23:56:43|0.00047168
23:56:44|0.00047168
23:56:45|0.00047168
23:56:47|0.00047178
23:56:48|0.00047174
23:56:49|0.00047174
23:56:50|0.00047174
23:56:51|0.00047202
23:56:52|0.00047202
23:56:53|0.00047202
23:56:54|0.00047202
23:56:55|0.00047202
23:56:56|0.00047209
23:56:57|0.0004722
23:56:58|0.00047223
23:57:00|0.00047216
23:57:01|0.00047216
23:57:02|0.00047216
23:57:03|0.00047216
23:57:04|0.00047216
23:57:05|0.00047216
23:57:06|0.00047244
23:57:07|0.00047244
23:57:08|0.00047248
23:57:09|0.00047252
23:57:10|0.00047244
23:57:12|0.00047244
23:57:13|0.00047244
23:57:14|0.00047244
23:57:16|0.00047244
23:57:17|0.00047244
23:57:17|0.00047244
23:57:19|0.00047244
23:57:20|0.00047244
23:57:21|0.0004722
23:57:22|0.0004722
23:57:23|0.00047211
23:57:23|0.00047226
23:57:24|0.00047226
23:57:25|0.00047226
23:57:27|0.00047226
23:57:27|0.00047226
23:57:28|0.00047186
23:57:30|0.00047183
23:57:31|0.00047183
23:57:32|0.00047156
23:57:32|0.00047156
23:57:33|0.00047156
23:57:34|0.00047156
23:57:36|0.00047156
23:57:36|0.00047156
23:57:38|0.00047156
23:57:40|0.00047156
23:57:40|0.00047156
23:57:42|0.00047156
23:57:43|0.00047156
23:57:44|0.00047156
23:57:45|0.00047156
23:57:46|0.00047156
23:57:47|0.00047156
23:57:48|0.00047156
23:57:49|0.00047156
23:57:50|0.00047156
23:57:51|0.00047136
23:57:52|0.00047136
23:57:53|0.00047136
23:57:54|0.00047136
23:57:56|0.00047136
23:57:57|0.00047136
23:57:58|0.00047136
23:57:58|0.00047157
23:58:00|0.00047157
23:58:00|0.00047157
23:58:02|0.00047157
23:58:03|0.00047157
23:58:03|0.00047157
23:58:05|0.00047157
23:58:05|0.00047187
23:58:06|0.00047187
23:58:08|0.00047187
23:58:09|0.00047187
23:58:10|0.00047187
23:58:10|0.00047187
23:58:11|0.00047187
23:58:12|0.00047187
23:58:13|0.00047187
23:58:14|0.00047187
23:58:16|0.00047187
23:58:16|0.00047187
23:58:17|0.00047187
23:58:18|0.00047187
23:58:19|0.00047187
23:58:20|0.00047187
23:58:21|0.00047187
23:58:23|0.00047187
23:58:23|0.0004717
23:58:24|0.0004717
23:58:26|0.00047199
23:58:27|0.00047222
23:58:28|0.00047222
23:58:28|0.00047222
23:58:29|0.00047222
23:58:30|0.0004721
23:58:31|0.0004721
23:58:32|0.0004721
23:58:34|0.0004721
23:58:35|0.0004721
23:58:36|0.0004721
23:58:37|0.0004721
23:58:38|0.0004721
23:58:40|0.00047238
23:58:41|0.00047242
23:58:43|0.0004728
23:58:44|0.0004728
23:58:45|0.0004728
23:58:46|0.0004728
23:58:47|0.00047238
23:58:48|0.00047238
23:58:49|0.00047238
23:58:50|0.00047238
23:58:51|0.00047238
23:58:52|0.00047238
23:58:53|0.00047238
23:58:54|0.00047238
23:58:55|0.00047266
23:58:56|0.00047266
23:58:57|0.00047266
23:58:58|0.00047266
23:58:59|0.00047266
23:59:00|0.00047266
23:59:01|0.00047287
23:59:02|0.000473
23:59:03|0.00047304
23:59:04|0.00047304
23:59:05|0.00047339
23:59:06|0.00047357
23:59:08|0.00047362
23:59:09|0.00047362
23:59:09|0.00047362
23:59:11|0.00047362
23:59:12|0.00047362
23:59:13|0.00047362
23:59:14|0.00047362
23:59:15|0.00047369
23:59:16|0.00047369
23:59:16|0.00047398
23:59:18|0.00047398
23:59:19|0.00047398
23:59:20|0.00047398
23:59:21|0.00047422
23:59:22|0.00047424
23:59:22|0.00047435
23:59:24|0.00047435
23:59:25|0.00047438
23:59:26|0.00047438
23:59:27|0.00047438
23:59:28|0.00047438
23:59:29|0.0004745
23:59:29|0.0004745
23:59:31|0.0004745
23:59:32|0.0004745
23:59:32|0.0004745
23:59:34|0.0004745
23:59:35|0.0004745
23:59:36|0.0004745
23:59:36|0.00047407
23:59:38|0.00047406
23:59:39|0.00047406
23:59:41|0.00047424
23:59:42|0.00047399
23:59:43|0.00047399
23:59:45|0.00047399
23:59:45|0.00047399
23:59:46|0.00047399
23:59:47|0.00047399
23:59:49|0.00047396
23:59:50|0.00047396
23:59:51|0.00047444
23:59:52|0.00047422
23:59:54|0.00047422
23:59:55|0.00047422
23:59:55|0.00047422
23:59:56|0.00047422
23:59:57|0.00047422
23:59:58|0.00047422
23:59:59|0.00047437