01:25:09|0.00040212
01:25:10|0.00040203
01:25:11|0.00040203
01:25:12|0.0004023
01:25:13|0.00040214
01:25:15|0.00040214
01:25:15|0.00040214
01:25:17|0.00040214
01:25:17|0.00040214
01:25:18|0.00040244
01:25:20|0.00040244
01:25:20|0.00040203
01:25:22|0.00040197
01:25:23|0.00040183
01:26:13|0.00040229
01:26:14|0.000402
01:26:15|0.000402
01:26:16|0.00040195
01:26:17|0.00040195
01:26:18|0.00040193
01:26:18|0.00040193
01:26:20|0.00040193
01:26:21|0.00040205
01:26:22|0.00040205
01:26:23|0.00040189
01:26:25|0.0004019
01:26:25|0.0004019
01:26:26|0.00040212
01:26:27|0.00040193
01:26:28|0.0004019
01:26:29|0.00040199
01:26:30|0.00040199
01:26:31|0.00040189
01:26:32|0.00040214
01:26:33|0.00040214
01:26:34|0.00040214
01:26:35|0.00040214
01:26:36|0.00040214
01:26:37|0.00040214
01:26:38|0.00040214
01:26:39|0.00040222
01:26:40|0.00040214
01:26:41|0.00040214
01:26:42|0.00040234
01:26:43|0.00040217
01:26:44|0.00040229
01:26:46|0.00040229
01:26:47|0.00040206
01:26:47|0.00040206
01:26:48|0.00040214
01:26:51|0.00040214
01:26:52|0.00040205
01:26:54|0.00040205
01:26:54|0.00040205
01:26:56|0.00040207
01:26:56|0.00040207
01:26:58|0.00040181
01:26:59|0.00040181
01:27:00|0.00040205
01:27:01|0.00040205
01:27:02|0.00040205
01:27:04|0.00040202
01:27:05|0.00040213
01:27:06|0.00040213
01:27:07|0.00040213
01:27:08|0.00040229
01:27:09|0.00040229
01:27:10|0.00040229
01:27:11|0.00040236
01:27:12|0.00040218
01:27:13|0.00040218
01:27:14|0.00040218
01:27:15|0.00040218
01:27:16|0.00040208
01:27:17|0.00040208
01:27:18|0.00040207
01:27:19|0.00040211
01:27:20|0.00040211
01:27:21|0.00040211
01:27:22|0.00040202
01:27:23|0.00040202
01:27:24|0.00040202
01:27:25|0.00040202
01:27:26|0.00040182
01:27:28|0.00040182
01:27:29|0.00040182
01:27:30|0.00040182
01:27:30|0.00040182
01:27:32|0.00040182
01:27:33|0.00040182
01:27:34|0.00040182
01:27:35|0.00040182
01:27:36|0.00040182
01:27:37|0.00040168
01:27:38|0.00040168
01:27:39|0.00040168
01:27:40|0.00040171
01:27:41|0.00040168
01:27:42|0.00040168
01:27:43|0.0004015
01:27:44|0.0004012
01:27:45|0.00040096
01:27:46|0.00040096
01:27:46|0.00040096
01:27:47|0.000401
01:27:49|0.000401
01:27:49|0.00040143
01:27:52|0.00040137
01:27:53|0.0004016
01:27:54|0.00040159
01:27:55|0.00040141
01:27:56|0.00040118
01:27:57|0.00040094
01:27:59|0.00040105
01:27:59|0.00040094
01:28:01|0.00040094
01:28:01|0.00040091
01:28:03|0.00040091
01:28:03|0.00040091
01:28:05|0.00040091
01:28:06|0.00040098
01:28:07|0.00040118
01:28:08|0.00040126
01:28:09|0.00040126
01:28:10|0.00040129
01:28:12|0.00040129
01:28:12|0.00040129
01:28:13|0.00040165
01:28:14|0.00040165
01:28:15|0.00040165
01:28:16|0.00040165
01:28:17|0.00040158
01:28:18|0.00040158
01:28:19|0.00040159
01:28:20|0.00040159
01:28:21|0.00040156
01:28:22|0.00040175
01:28:23|0.00040175
01:28:24|0.00040199
01:28:25|0.00040178
01:28:26|0.00040178
01:28:27|0.00040178
01:28:28|0.0004015
01:28:29|0.0004015
01:28:31|0.00040145
01:28:31|0.00040146
01:28:32|0.00040146
01:28:34|0.00040146
01:28:34|0.00040179
01:28:35|0.00040179
01:28:36|0.00040118
01:28:37|0.00040118
01:28:38|0.00040146
01:28:39|0.00040159
01:28:40|0.00040159
01:28:41|0.00040159
01:28:42|0.00040159
01:28:44|0.00040155
01:28:45|0.00040155
01:28:46|0.00040128
01:28:46|0.00040128
01:28:47|0.00040119
01:28:48|0.00040092
01:28:50|0.0004008
01:28:50|0.00040043
01:28:52|0.00040096
01:28:54|0.00040058
01:28:55|0.00040055
01:28:57|0.00040094
01:28:57|0.00040096
01:28:59|0.00040049
01:29:00|0.00040079
01:29:01|0.00040118
01:29:02|0.00040128
01:29:03|0.0004013
01:29:03|0.00040138
01:29:05|0.00040142
01:29:06|0.00040142
01:29:07|0.00040127
01:29:08|0.00040121
01:29:09|0.00040121
01:29:10|0.0004011
01:29:11|0.0004011
01:29:12|0.0004011
01:29:13|0.00040088
01:29:14|0.00040088
01:29:15|0.00040085
01:29:16|0.00040081
01:29:17|0.00040121
01:29:18|0.00040121
01:29:19|0.0004009
01:29:20|0.00040115
01:29:21|0.00040101
01:29:22|0.00040101
01:29:23|0.0004008
01:29:24|0.0004008
01:29:25|0.00040064
01:29:26|0.0004012
01:29:27|0.00040072
01:29:29|0.00040091
01:29:29|0.00040091
01:29:30|0.00040091
01:29:31|0.00040091
01:29:32|0.00040091
01:29:34|0.00040091
01:29:34|0.00040052
01:29:35|0.00040057
01:29:36|0.00040057
01:29:37|0.00040057
01:29:39|0.00040076
01:29:39|0.00040076
01:29:40|0.00040076
01:29:41|0.00040076
01:29:42|0.00040076
01:29:44|0.00040076
01:29:44|0.00040106
01:29:45|0.0004007
01:29:46|0.0004007
01:29:47|0.0004007
01:29:48|0.0004007
01:29:49|0.0004007
01:29:50|0.0004007
01:29:51|0.0004007
01:29:53|0.00040067
01:29:55|0.00040029
01:29:56|0.00040024
01:29:57|0.00040024
01:29:58|0.00040066
01:30:00|0.00040066
01:30:01|0.00040066
01:30:03|0.00040084
01:30:04|0.00040095
01:30:05|0.00040095
01:30:06|0.00040095
01:30:07|0.00040096
01:30:08|0.00040081
01:30:09|0.0004008
01:30:10|0.0004008
01:30:11|0.0004008
01:30:13|0.00040099
01:30:14|0.00040099
01:30:15|0.00040099
01:30:16|0.00040099
01:30:16|0.00040103
01:30:17|0.00040101
01:30:18|0.00040091
01:30:20|0.00040115
01:30:20|0.0004011
01:30:22|0.0004011
01:30:23|0.00040098
01:30:24|0.00040044
01:30:25|0.00040062
01:30:26|0.00040093
01:30:27|0.00040094
01:30:28|0.00040094
01:30:29|0.00040084
01:30:30|0.00040084
01:30:31|0.00040084
01:30:32|0.00040067
01:30:33|0.00040067
01:30:34|0.00040067
01:30:35|0.00040067
01:30:36|0.00040063
01:30:37|0.00040063
01:30:38|0.00040063
01:30:39|0.00040056
01:30:40|0.00040056
01:30:41|0.00040056
01:30:42|0.00040032
01:30:43|0.00040032
01:30:44|0.00039962
01:30:45|0.00039995
01:30:46|0.00039995
01:30:47|0.00039932
01:30:48|0.00039953
01:30:49|0.00040009
01:30:50|0.00040009
01:30:51|0.00039984
01:30:52|0.00040009
01:30:54|0.00040009
01:30:55|0.00040009
01:30:57|0.00040009
01:30:58|0.00039999
01:30:59|0.00040001
01:31:00|0.00040001
01:31:01|0.0003999
01:31:02|0.00039996
01:31:04|0.00039999
01:31:04|0.0003999
01:31:06|0.0003999
01:31:06|0.0003999
01:31:08|0.00039973
01:31:09|0.00039973
01:31:10|0.00040012
01:31:11|0.00040032
01:31:12|0.00040047
01:31:13|0.00040047
01:31:13|0.00040047
01:31:15|0.00040045
01:31:16|0.00040003
01:31:16|0.00040003
01:31:18|0.00040003
01:31:19|0.00039989
01:31:20|0.00039989
01:31:20|0.00039991
01:31:22|0.00040013
01:31:23|0.00040004
01:31:24|0.00040004
01:31:25|0.00040019
01:31:26|0.0004
01:31:27|0.00039989
01:31:28|0.00040001
01:31:29|0.00040001
01:31:30|0.00039971
01:31:31|0.00039969
01:31:32|0.00040007
01:31:34|0.00040003
01:31:35|0.00040003
01:31:35|0.00040003
01:31:36|0.00040014
01:31:37|0.00039996
01:31:38|0.00039996
01:31:39|0.00040002
01:31:41|0.00040002
01:31:41|0.00040002
01:31:43|0.00040007
01:31:44|0.00040007
01:31:45|0.00040007
01:31:45|0.00040037
01:31:46|0.00040039
01:31:47|0.00040039
01:31:48|0.0004005
01:31:49|0.0004005
01:31:50|0.00040014
01:31:52|0.00040048
01:31:52|0.00040056
01:31:54|0.00040056
01:31:55|0.00040029
01:31:57|0.00040041
01:31:58|0.00040041
01:31:59|0.00040028
01:32:00|0.00040021
01:32:02|0.00040041
01:32:03|0.00040041
01:32:04|0.00040041
01:32:05|0.00040041
01:32:06|0.00040041
01:32:07|0.00040041
01:32:08|0.00040041
01:32:09|0.00040041
01:32:10|0.00040041
01:32:11|0.00040041
01:32:12|0.0004001
01:32:13|0.00039977
01:32:14|0.00039977
01:32:15|0.00040011
01:32:16|0.00040011
01:32:17|0.00040011
01:32:18|0.00040011
01:32:19|0.00040021
01:32:20|0.00040058
01:32:21|0.00040058
01:32:22|0.00040058
01:32:23|0.00040058
01:32:24|0.00040033
01:32:25|0.00040033
01:32:26|0.00040033
01:32:28|0.00040033
01:32:28|0.00040033
01:32:29|0.00040033
01:32:30|0.00040033
01:32:31|0.0004005
01:32:33|0.0004005
01:32:33|0.0004005
01:32:34|0.0004005
01:32:35|0.0004005
01:32:36|0.0004005
01:32:37|0.00040071
01:32:38|0.00040071
01:32:39|0.00040086
01:32:40|0.00040086
01:32:41|0.00040086
01:32:42|0.00040086
01:32:44|0.00040086
01:32:44|0.00040096
01:32:45|0.00040096
01:32:46|0.00040096
01:32:47|0.00040096
01:32:49|0.00040091
01:32:50|0.00040091
01:32:51|0.00040096
01:32:52|0.00040096
01:32:53|0.00040097
01:32:54|0.00040095
01:32:55|0.00040101
01:32:57|0.00040103
01:32:58|0.00040103
01:32:59|0.00040103
01:33:00|0.00040129
01:33:01|0.00040165
01:33:02|0.00040165
01:33:03|0.00040165
01:33:04|0.00040162
01:33:06|0.00040162
01:33:08|0.00040197
01:33:08|0.00040197
01:33:10|0.00040197
01:33:11|0.00040207
01:33:13|0.00040207
01:33:13|0.00040207
01:33:15|0.00040147
01:33:15|0.00040147
01:33:16|0.00040147
01:33:17|0.00040166
01:33:19|0.00040198
01:33:20|0.00040198
01:33:21|0.00040198
01:33:22|0.00040196
01:33:23|0.00040196
01:33:25|0.00040197
01:33:25|0.00040197
01:33:26|0.00040216
01:33:28|0.00040216
01:33:28|0.00040146
01:33:29|0.00040154
01:33:30|0.00040154
01:33:31|0.00040151
01:33:33|0.00040137
01:33:33|0.00040137
01:33:34|0.0004014
01:33:35|0.00040146
01:33:37|0.00040144
01:33:37|0.00040144
01:33:38|0.00040158
01:33:40|0.00040158
01:33:40|0.00040158
01:33:41|0.00040179
01:33:42|0.00040179
01:33:43|0.00040179
01:33:44|0.00040179
01:33:45|0.00040141
01:33:46|0.00040124
01:33:47|0.00040168
01:33:49|0.00040168
01:33:50|0.00040161
01:33:50|0.00040161
01:33:51|0.00040156
01:33:52|0.00040198
01:33:54|0.00040198
01:33:55|0.00040175
01:33:56|0.00040145
01:33:58|0.00040145
01:33:59|0.00040145
01:34:01|0.00040122
01:34:02|0.00040117
01:34:03|0.00040114
01:34:04|0.000401
01:34:05|0.000401
01:34:06|0.000401
01:34:07|0.000401
01:34:08|0.000401
01:34:10|0.00040119
01:34:10|0.00040119
01:34:12|0.00040119
01:34:12|0.00040138
01:34:14|0.00040138
01:34:15|0.00040138
01:34:16|0.00040138
01:34:17|0.00040138
01:34:17|0.00040136
01:34:18|0.00040136
01:34:20|0.00040136
01:34:21|0.00040136
01:34:22|0.00040096
01:34:23|0.00040096
01:34:24|0.00040103
01:34:25|0.00040093
01:34:26|0.00040091
01:34:27|0.00040091
01:34:28|0.00040101
01:34:29|0.00040101
01:34:30|0.00040108
01:34:31|0.00040108
01:34:32|0.00040108
01:34:33|0.00040105
01:34:34|0.00040105
01:34:35|0.00040105
01:34:36|0.00040112
01:34:37|0.00040112
01:34:38|0.00040105
01:34:39|0.00040095
01:34:40|0.00040095
01:34:41|0.00040095
01:34:42|0.00040095
01:34:43|0.00040108
01:34:44|0.00040108
01:34:45|0.00040108
01:34:46|0.00040108
01:34:47|0.00040084
01:34:48|0.00040072
01:34:49|0.00040072
01:34:50|0.00040077
01:34:51|0.00040077
01:34:52|0.00040077
01:34:53|0.00040077
01:34:54|0.00040063
01:34:55|0.00040063
01:34:56|0.00040057
01:34:58|0.0004007
01:34:59|0.00040077
01:35:00|0.00040099
01:35:02|0.0004009
01:35:03|0.0004009
01:35:04|0.0004009
01:35:05|0.0004009
01:35:06|0.0004009
01:35:07|0.00040079
01:35:08|0.00040097
01:35:09|0.00040097
01:35:10|0.00040097
01:35:11|0.00040097
01:35:12|0.00040079
01:35:13|0.00040088
01:35:14|0.00040088
01:35:15|0.00040088
01:35:16|0.00040067
01:35:16|0.00040067
01:35:18|0.00040067
01:35:19|0.00040067
01:35:20|0.00040067
01:35:20|0.00040067
01:35:22|0.00040067
01:35:23|0.00040059
01:35:24|0.00040059
01:35:25|0.00040059
01:35:26|0.00040061
01:35:27|0.00040061
01:35:28|0.00040061
01:35:29|0.00040061
01:35:30|0.00040036
01:35:31|0.00040026
01:35:32|0.00040026
01:35:33|0.00040026
01:35:34|0.00040026
01:35:35|0.00040025
01:35:36|0.00040022
01:35:37|0.00040022
01:35:38|0.00040022
01:35:39|0.00040038
01:35:40|0.00040059
01:35:41|0.0004007
01:35:42|0.0004007
01:35:43|0.00040058
01:35:44|0.00040058
01:35:45|0.00040058
01:35:46|0.00040058
01:35:47|0.00040058
01:35:48|0.00040058
01:35:49|0.00040058
01:35:50|0.00040058
01:35:51|0.00040058
01:35:52|0.00040058
01:35:53|0.00040088
01:35:54|0.00040087
01:35:55|0.00040085
01:35:56|0.00040085
01:35:57|0.00040085
01:35:58|0.00040085
01:35:59|0.00040085
01:36:01|0.00040088
01:36:02|0.00040088
01:36:04|0.00040088
01:36:05|0.00040088
01:36:06|0.00040088
01:36:07|0.0004008
01:36:08|0.0004008
01:36:09|0.00040111
01:36:10|0.00040111
01:36:11|0.00040111
01:36:11|0.00040111
01:36:13|0.00040111
01:36:14|0.00040111
01:36:15|0.00040107
01:36:16|0.0004013
01:36:17|0.0004013
01:36:17|0.0004013
01:36:19|0.0004013
01:36:20|0.0004013
01:36:21|0.0004013
01:36:21|0.00040149
01:36:22|0.00040154
01:36:23|0.00040154
01:36:25|0.00040154
01:36:26|0.00040154
01:36:28|0.00040154
01:36:28|0.00040127
01:36:29|0.00040127
01:36:30|0.00040127
01:36:32|0.00040124
01:36:33|0.00040108
01:36:34|0.00040108
01:36:35|0.00040128
01:36:36|0.00040148
01:36:37|0.00040164
01:36:38|0.00040164
01:36:39|0.00040164
01:36:40|0.000402
01:36:41|0.000402
01:36:42|0.00040183
01:36:43|0.00040187
01:36:44|0.00040178
01:36:44|0.00040179
01:36:46|0.00040179
01:36:46|0.00040179
01:36:48|0.00040179
01:36:49|0.0004017
01:36:50|0.00040185
01:36:50|0.00040165
01:36:51|0.00040165
01:36:54|0.00040165
01:36:54|0.00040165
01:36:55|0.00040173
01:36:56|0.00040173
01:36:57|0.00040161
01:36:58|0.00040161
01:37:00|0.00040161
01:37:01|0.00040187
01:37:02|0.00040187
01:37:04|0.00040155
01:37:04|0.00040155
01:37:05|0.00040155
01:37:06|0.00040155
01:37:07|0.00040171
01:37:08|0.00040157
01:37:09|0.00040167
01:37:10|0.00040167
01:37:11|0.00040188
01:37:12|0.00040171
01:37:13|0.00040171
01:37:14|0.0004019
01:37:15|0.0004019
01:37:16|0.0004019
01:37:17|0.0004019
01:37:18|0.0004019
01:37:19|0.00040204
01:37:21|0.00040204
01:37:21|0.00040202
01:37:22|0.00040202
01:37:23|0.00040202
01:37:24|0.00040206
01:37:26|0.00040201
01:37:27|0.00040201
01:37:27|0.00040223
01:37:28|0.00040223
01:37:30|0.00040223
01:37:30|0.00040223
01:37:31|0.00040223
01:37:33|0.00040223
01:37:33|0.00040221
01:37:35|0.00040221
01:37:35|0.00040221
01:37:37|0.00040221
01:37:37|0.00040221
01:37:38|0.00040221
01:37:39|0.00040221
01:37:40|0.00040221
01:37:41|0.00040221
01:37:43|0.00040221
01:37:43|0.00040218
01:37:44|0.00040218
01:37:45|0.00040218
01:37:46|0.00040176
01:37:47|0.00040176
01:37:48|0.00040161
01:37:50|0.00040161
01:37:50|0.00040161
01:37:51|0.0004016
01:37:53|0.0004016
01:37:53|0.0004016
01:37:54|0.00040161
01:37:55|0.00040161
01:37:56|0.00040161
01:37:57|0.00040161
01:37:58|0.00040161
01:38:00|0.00040161
01:38:00|0.00040161
01:38:02|0.00040142
01:38:04|0.00040142
01:38:05|0.00040127
01:38:06|0.00040098
01:38:07|0.00040098
01:38:09|0.00040086
01:38:10|0.00040084
01:38:11|0.00040084
01:38:12|0.00040093
01:38:12|0.00040093
01:38:14|0.00040087
01:38:15|0.00040047
01:38:15|0.00040047
01:38:17|0.00040065
01:38:19|0.00040042
01:38:19|0.00039977
01:38:20|0.0003994
01:38:21|0.00039994
01:38:22|0.00039989
01:38:23|0.00039975
01:38:24|0.00039975
01:38:25|0.00039979
01:38:26|0.00039979
01:38:28|0.00039976
01:38:28|0.00039976
01:38:29|0.00039969
01:38:30|0.00039982
01:38:31|0.00039982
01:38:32|0.00040015
01:38:33|0.00040015
01:38:34|0.00040002
01:38:35|0.00040002
01:38:36|0.00040002
01:38:37|0.00040002
01:38:38|0.00040002
01:38:39|0.00040002
01:38:41|0.00040008
01:38:42|0.00040008
01:38:43|0.00040008
01:38:44|0.00040008
01:38:45|0.00040008
01:38:46|0.00040008
01:38:47|0.00040008
01:38:48|0.00040013
01:38:49|0.00040013
01:38:50|0.00040013
01:38:51|0.00040013
01:38:52|0.00039989
01:38:53|0.00039996
01:38:54|0.00039996
01:38:55|0.00039995
01:38:56|0.00040013
01:38:57|0.00040013
01:38:58|0.00040013
01:38:59|0.00040013
01:39:00|0.0003997
01:39:01|0.0003997
01:39:03|0.00039972
01:39:04|0.00039972
01:39:05|0.00039972
01:39:06|0.00039972
01:39:08|0.00039972
01:39:09|0.00039972
01:39:10|0.00039972
01:39:11|0.00039972
01:39:12|0.00039972
01:39:13|0.00039972
01:39:14|0.00039972
01:39:16|0.00039972
01:39:17|0.00039972
01:39:18|0.00039972
01:39:19|0.00039972
01:39:20|0.00039972
01:39:21|0.00039972
01:39:22|0.00039972
01:39:24|0.00039972
01:39:24|0.00039972
01:39:26|0.00039972
01:39:27|0.00039972
01:39:28|0.00039972
01:39:29|0.00039972
01:39:29|0.00039972
01:39:31|0.00039972
01:39:31|0.00039979
01:39:33|0.00039979
01:39:33|0.00039979
01:39:35|0.00039979
01:39:36|0.0003996
01:39:37|0.00039962
01:39:38|0.00039962
01:39:38|0.00039962
01:39:39|0.00039976
01:39:41|0.00039941
01:39:42|0.00039935
01:39:42|0.00039935
01:39:44|0.00039924
01:39:44|0.0003992
01:39:45|0.00039917
01:39:47|0.0003984
01:39:48|0.00039856
01:39:49|0.00039812
01:39:50|0.0003991
01:39:51|0.00039869
01:39:52|0.00039869
01:39:53|0.00039869
01:39:54|0.00039858
01:39:56|0.00039869
01:39:57|0.00039892
01:39:57|0.00039865
01:39:59|0.00039865
01:39:59|0.00039865
01:40:04|0.000399
01:40:05|0.00039925
01:40:07|0.00039929
01:40:08|0.00039929
01:40:09|0.00039929
01:40:11|0.00039929
01:40:11|0.00039929
01:40:13|0.00039929
01:40:14|0.00039929
01:40:15|0.00039929
01:40:16|0.00039929
01:40:17|0.00039929
01:40:18|0.00039925
01:40:19|0.00039925
01:40:20|0.00039925
01:40:21|0.00039929
01:40:22|0.00039929
01:40:22|0.00039895
01:40:24|0.00039895
01:40:25|0.00039895
01:40:26|0.00039898
01:40:27|0.00039928
01:40:50|0.00039928
01:40:51|0.000398
01:40:52|0.00039789
01:40:53|0.00039802
01:40:54|0.00039802
01:40:55|0.00039802
01:40:56|0.00039803
01:40:57|0.00039799
01:40:58|0.00039799
01:40:59|0.00039799
01:41:00|0.00039799
01:41:01|0.00039799
01:41:02|0.00039783
01:41:03|0.00039783
01:41:05|0.00039728
01:41:06|0.00039686
01:41:07|0.00039669
01:41:09|0.00039729
01:41:09|0.000397
01:41:10|0.00039707
01:41:11|0.00039698
01:41:13|0.00039726
01:41:14|0.00039727
01:41:14|0.00039727
01:41:15|0.00039727
01:41:17|0.00039727
01:41:17|0.00039727
01:41:19|0.00039727
01:41:19|0.00039727
01:41:21|0.00039727
01:41:22|0.0003974
01:41:22|0.00039749
01:41:23|0.00039749
01:41:24|0.00039749
01:41:26|0.00039749
01:41:26|0.00039766
01:41:27|0.00039772
01:41:29|0.00039772
01:41:30|0.00039786
01:41:30|0.00039793
01:41:32|0.00039793
01:41:33|0.00039793
01:41:34|0.00039793
01:41:35|0.00039793
01:41:35|0.00039793
01:41:36|0.00039793
01:41:38|0.00039753
01:41:39|0.00039753
01:41:39|0.00039728
01:41:41|0.00039728
01:41:41|0.00039727
01:41:42|0.00039727
01:41:44|0.0003971
01:41:45|0.00039723
01:41:46|0.00039697
01:41:47|0.00039719
01:41:48|0.00039719
01:41:49|0.00039714
01:41:50|0.00039714
01:41:51|0.00039714
01:41:52|0.00039714
01:41:53|0.00039747
01:41:54|0.00039747
01:41:55|0.00039738
01:41:56|0.00039738
01:41:57|0.00039738
01:41:58|0.00039738
01:41:59|0.00039739
01:42:00|0.00039739
01:42:01|0.00039739
01:42:02|0.00039765
01:42:03|0.00039786
01:42:04|0.00039786
01:42:06|0.00039786
01:42:07|0.00039786
01:42:08|0.00039797
01:42:09|0.00039797
01:42:10|0.00039797
01:42:11|0.00039797
01:42:13|0.00039797
01:42:13|0.00039797
01:42:15|0.00039797
01:42:15|0.00039761
01:42:16|0.00039761
01:42:17|0.00039761
01:42:18|0.00039761
01:42:19|0.00039761
01:42:21|0.00039761
01:42:21|0.0003976
01:42:22|0.0003976
01:42:24|0.0003976
01:42:25|0.0003976
01:42:25|0.00039759
01:42:26|0.00039759
01:42:28|0.00039777
01:42:29|0.0003974
01:42:31|0.00039728
01:42:31|0.00039728
01:42:33|0.00039728
01:42:33|0.00039728
01:42:35|0.00039747
01:42:36|0.00039747
01:42:37|0.00039747
01:42:37|0.00039747
01:42:39|0.00039747
01:42:39|0.00039737
01:42:41|0.00039737
01:42:41|0.00039737
01:42:42|0.00039737
01:42:43|0.00039737
01:42:45|0.00039711
01:42:45|0.00039711
01:42:46|0.00039747
01:42:48|0.00039747
01:42:48|0.0003973
01:42:49|0.0003973
01:42:51|0.00039721
01:42:51|0.00039724
01:42:53|0.00039721
01:42:54|0.00039722
01:42:55|0.00039738
01:42:56|0.00039738
01:42:57|0.00039738
01:42:58|0.00039754
01:42:59|0.00039754
01:43:00|0.00039747
01:43:01|0.00039746
01:43:02|0.00039746
01:43:03|0.00039746
01:43:04|0.0003976
01:43:05|0.0003976
01:43:06|0.0003975
01:43:08|0.0003975
01:43:09|0.0003975
01:43:10|0.00039725
01:43:11|0.00039725
01:43:13|0.0003972
01:43:13|0.0003972
01:43:14|0.0003972
01:43:16|0.00039709
01:43:17|0.00039709
01:43:18|0.00039711
01:43:19|0.00039711
01:43:20|0.00039695
01:43:21|0.00039695
01:43:22|0.00039695
01:43:23|0.00039695
01:43:24|0.00039695
01:43:25|0.00039695
01:43:26|0.0003972
01:43:27|0.00039745
01:43:28|0.00039749
01:43:29|0.00039749
01:43:30|0.00039751
01:43:31|0.00039751
01:43:32|0.00039784
01:43:33|0.00039798
01:43:34|0.00039773
01:43:35|0.00039773
01:43:36|0.00039773
01:43:37|0.00039785
01:43:38|0.00039792
01:43:40|0.00039764
01:43:40|0.00039805
01:43:41|0.00039805
01:43:42|0.00039791
01:43:43|0.00039791
01:43:44|0.0003982
01:43:45|0.00039817
01:43:46|0.00039817
01:43:47|0.00039858
01:43:48|0.00039853
01:43:49|0.00039857
01:43:50|0.0003985
01:43:51|0.0003985
01:43:52|0.0003985
01:43:53|0.0003985
01:43:54|0.0003985
01:43:56|0.00039819
01:43:56|0.00039819
01:43:57|0.00039819
01:43:58|0.00039819
01:43:59|0.00039819
01:44:00|0.00039819
01:44:01|0.00039819
01:44:02|0.00039819
01:44:03|0.00039859
01:44:04|0.00039828
01:44:05|0.00039827
01:44:07|0.00039867
01:44:09|0.00039844
01:44:10|0.00039826
01:44:11|0.00039826
01:44:12|0.0003986
01:44:13|0.00039831
01:44:14|0.00039831
01:44:15|0.00039849
01:44:16|0.00039867
01:44:18|0.00039876
01:44:19|0.00039888
01:44:20|0.00039895
01:44:21|0.00039895
01:44:22|0.00039895
01:44:23|0.00039882
01:44:24|0.00039882
01:44:25|0.00039882
01:44:26|0.00039882
01:44:27|0.00039882
01:44:28|0.00039882
01:44:29|0.00039882
01:44:30|0.00039882
01:44:31|0.00039887
01:44:32|0.00039887
01:44:33|0.00039887
01:44:34|0.0003989
01:44:35|0.0003989
01:44:36|0.0003989
01:44:37|0.0003989
01:44:38|0.0003989
01:44:39|0.00039893
01:44:40|0.00039893
01:44:41|0.00039886
01:44:42|0.00039888
01:44:43|0.00039888
01:44:45|0.00039937
01:44:46|0.00039932
01:44:46|0.00039932
01:44:47|0.00039932
01:44:48|0.00039932
01:44:50|0.00039932
01:44:51|0.00039932
01:44:52|0.00039932
01:44:52|0.00039932
01:44:53|0.00039932
01:44:54|0.00039932
01:44:55|0.00039932
01:44:57|0.00039932
01:44:57|0.00039902
01:44:58|0.00039902
01:45:00|0.00039902
01:45:01|0.00039917
01:45:01|0.00039917
01:45:02|0.00039917
01:45:03|0.00039917
01:45:04|0.00039917
01:45:06|0.00039917
01:45:06|0.00039902
01:45:08|0.00039902
01:45:10|0.00039905
01:45:10|0.00039905
01:45:12|0.00039933
01:45:13|0.00039913
01:45:14|0.00039913
01:45:15|0.00039913
01:45:16|0.00039913
01:45:17|0.00039913
01:45:18|0.00039913
01:45:20|0.00039913
01:45:21|0.00039913
01:45:22|0.00039913
01:45:23|0.00039913
01:45:24|0.00040044
01:45:25|0.00040085
01:45:26|0.0004006
01:45:27|0.00040046
01:45:28|0.00040002
01:45:28|0.0004004
01:45:29|0.0004004
01:45:31|0.0004004
01:45:32|0.0004004
01:45:33|0.0004004
01:45:33|0.0004004
01:45:35|0.00039987
01:45:37|0.00040051
01:45:37|0.00040051
01:45:38|0.00040051
01:45:39|0.00040016
01:45:40|0.00040016
01:45:41|0.00040046
01:45:42|0.00040046
01:45:43|0.00040046
01:45:44|0.00040046
01:45:45|0.00040046
01:45:46|0.00040046
01:45:47|0.0004004
01:45:48|0.00040028
01:45:49|0.00040044
01:45:50|0.00040063
01:45:51|0.00040005
01:45:52|0.00040005
01:45:54|0.00040031
01:45:54|0.00040031
01:45:55|0.00040031
01:45:56|0.00040031
01:45:57|0.0004005
01:45:59|0.0004003
01:45:59|0.00040013
01:46:00|0.00040013
01:46:01|0.00040023
01:46:02|0.00040023
01:46:03|0.00040022
01:46:05|0.00040022
01:46:05|0.00040022
01:46:06|0.00040022
01:46:07|0.00040015
01:46:09|0.00040005
01:46:11|0.00040025
01:46:12|0.00040025
01:46:13|0.00040011
01:46:14|0.00040004
01:46:15|0.00040004
01:46:16|0.00040004
01:46:17|0.00040004
01:46:18|0.00040004
01:46:19|0.00040004
01:46:21|0.0004006
01:46:22|0.00040056
01:46:22|0.00040056
01:46:23|0.00040056
01:46:25|0.00040056
01:46:25|0.00040056
01:46:27|0.00040056
01:46:27|0.00040056
01:46:29|0.00040056
01:46:29|0.00040056
01:46:31|0.00040002
01:46:32|0.00040002
01:46:33|0.00040002
01:46:34|0.00040021
01:46:36|0.00040021
01:46:36|0.00039995
01:46:37|0.00039995
01:46:39|0.00039978
01:46:40|0.00039997
01:46:41|0.00039997
01:46:42|0.00039997
01:46:43|0.00039997
01:46:44|0.00039967
01:46:45|0.00039967
01:46:46|0.00039969
01:46:47|0.0003995
01:46:48|0.00039936
01:46:49|0.00039936
01:46:50|0.00039932
01:46:51|0.0004001
01:46:52|0.00040081
01:46:53|0.00040079
01:46:54|0.00040084
01:46:55|0.00040087
01:46:56|0.00040087
01:46:57|0.00040045
01:46:58|0.00040045
01:46:59|0.00040045
01:47:00|0.00040045
01:47:01|0.00040045
01:47:02|0.00040045
01:47:03|0.00040045
01:47:04|0.00040045
01:47:05|0.00040045
01:47:06|0.00040045
01:47:07|0.00040045
01:47:08|0.00040045
01:47:09|0.00040045
01:47:11|0.00040045
01:47:11|0.00040045
01:47:13|0.00040045
01:47:14|0.00040045
01:47:15|0.00040045
01:47:16|0.00040049
01:47:17|0.00040049
01:47:18|0.00040049
01:47:19|0.00040022
01:47:20|0.00040022
01:47:21|0.00040022
01:47:22|0.00040022
01:47:23|0.00040022
01:47:24|0.00040022
01:47:25|0.00040022
01:47:26|0.0004002
01:47:27|0.00040021
01:47:28|0.0004006
01:47:29|0.00040066
01:47:30|0.00040066
01:47:31|0.0004007
01:47:32|0.00040055
01:47:33|0.00040055
01:47:34|0.00040055
01:47:35|0.00040055
01:47:36|0.00040055
01:47:37|0.00040055
01:47:38|0.00040055
01:47:39|0.00040056
01:47:40|0.00040056
01:47:41|0.00040056
01:47:42|0.00040056
01:47:43|0.00040085
01:47:44|0.00040087
01:47:45|0.00040093
01:47:46|0.00040099
01:47:47|0.00040099
01:47:48|0.00040094
01:47:49|0.00040094
01:47:51|0.00040094
01:47:52|0.00040087
01:47:53|0.00040087
01:47:54|0.00040087
01:47:54|0.00040087
01:47:56|0.00040118
01:47:56|0.00040115
01:47:58|0.00040123
01:47:59|0.00040123
01:47:59|0.00040119
01:48:01|0.00040119
01:48:01|0.00040123
01:48:03|0.0004017
01:48:04|0.00040179
01:48:05|0.00040174
01:48:06|0.0004011
01:48:07|0.00040116
01:48:08|0.00040116
01:48:09|0.00040116
01:48:10|0.0004017
01:48:12|0.00040169
01:48:12|0.00040147
01:48:14|0.00040157
01:48:15|0.00040157
01:48:16|0.00040157
01:48:18|0.00040157
01:48:19|0.00040171
01:48:20|0.00040179
01:48:21|0.00040186
01:48:22|0.00040186
01:48:23|0.00040195
01:48:24|0.00040195
01:48:25|0.00040186
01:48:26|0.00040186
01:48:27|0.00040198
01:48:28|0.00040152
01:48:29|0.00040152
01:48:30|0.00040152
01:48:31|0.00040162
01:48:33|0.00040137
01:48:33|0.00040136
01:48:34|0.00040134
01:48:35|0.00040198
01:48:36|0.00040198
01:48:37|0.00040198
01:48:38|0.00040179
01:48:39|0.0004017
01:48:41|0.00040172
01:48:41|0.00040199
01:48:42|0.00040203
01:48:43|0.00040203
01:48:44|0.00040203
01:48:45|0.00040203
01:48:46|0.00040203
01:48:47|0.00040203
01:48:48|0.00040203
01:48:49|0.00040203
01:48:50|0.00040203
01:48:51|0.00040203
01:48:53|0.00040203
01:48:53|0.00040166
01:48:54|0.00040166
01:48:55|0.00040162
01:48:57|0.00040158
01:48:57|0.00040158
01:48:58|0.00040158
01:48:59|0.00040158
01:49:00|0.00040158
01:49:02|0.00040158
01:49:02|0.00040146
01:49:04|0.00040146
01:49:04|0.00040146
01:49:06|0.00040143
01:49:06|0.00040143
01:49:08|0.00040143
01:49:08|0.00040143
01:49:10|0.00040075
01:49:10|0.00040105
01:49:12|0.00040109
01:49:14|0.00040115
01:49:15|0.00040107
01:49:17|0.00040107
01:49:18|0.00040107
01:49:19|0.00040105
01:49:20|0.00040098
01:49:21|0.00040101
01:49:22|0.00040101
01:49:23|0.00040101
01:49:25|0.00040101
01:49:26|0.00040101
01:49:27|0.00040101
01:49:28|0.00040082
01:49:28|0.00040089
01:49:30|0.00040089
01:49:31|0.00040089
01:49:32|0.00040089
01:49:33|0.00040089
01:49:34|0.00040089
01:49:35|0.00040089
01:49:36|0.00040089
01:49:37|0.00040089
01:49:38|0.00040089
01:49:39|0.00040089
01:49:40|0.00040088
01:49:41|0.00040088
01:49:42|0.00040088
01:49:43|0.00040088
01:49:44|0.00040087
01:49:45|0.00040087
01:49:46|0.00040087
01:49:47|0.00040087
01:49:48|0.00040087
01:49:49|0.00040078
01:49:50|0.00040078
01:49:51|0.00040088
01:49:52|0.00040086
01:49:53|0.00040104
01:49:54|0.00040103
01:49:56|0.00040103
01:49:56|0.00040103
01:49:58|0.00040093
01:49:59|0.00040125
01:49:59|0.00040125
01:50:01|0.00040125
01:50:02|0.00040117
01:50:03|0.00040127
01:50:04|0.00040177
01:50:05|0.00040177
01:50:06|0.00040144
01:50:07|0.00040144
01:50:08|0.00040144
01:50:09|0.00040144
01:50:10|0.00040144
01:50:11|0.00040144
01:50:12|0.00040144
01:50:13|0.00040156
01:50:15|0.00040144
01:50:16|0.00040125
01:50:18|0.00040125
01:50:18|0.00040125
01:50:20|0.00040184
01:50:21|0.00040153
01:50:22|0.00040153
01:50:23|0.00040153
01:50:25|0.00040153
01:50:26|0.00040153
01:50:26|0.00040156
01:50:28|0.00040156
01:50:29|0.00040134
01:50:30|0.00040124
01:50:31|0.00040124
01:50:32|0.00040125
01:50:33|0.00040125
01:50:34|0.00040125
01:50:35|0.00040125
01:50:36|0.00040125
01:50:37|0.00040125
01:50:38|0.00040151
01:50:39|0.00040151
01:50:40|0.00040184
01:50:41|0.00040183
01:50:42|0.00040193
01:50:43|0.00040206
01:50:44|0.00040193
01:50:45|0.00040197
01:50:46|0.00040198
01:50:47|0.00040198
01:50:48|0.00040198
01:50:49|0.00040207
01:50:50|0.00040207
01:50:51|0.00040247
01:50:52|0.00040225
01:50:53|0.00040225
01:50:54|0.00040239
01:50:55|0.00040239
01:50:56|0.00040231
01:50:57|0.0004021
01:50:58|0.0004021
01:50:59|0.0004021
01:51:00|0.000402
01:51:01|0.0004025
01:51:02|0.00040245
01:51:03|0.00040237
01:51:04|0.00040245
01:51:05|0.00040245
01:51:06|0.00040242
01:51:07|0.0004024
01:51:08|0.00040248
01:51:09|0.00040264
01:51:10|0.00040248
01:51:11|0.00040248
01:51:12|0.00040261
01:51:13|0.00040261
01:51:14|0.00040255
01:51:16|0.00040255
01:51:16|0.00040255
01:51:18|0.00040255
01:51:19|0.00040271
01:51:21|0.00040299
01:51:22|0.000403
01:51:22|0.00040278
01:51:23|0.00040335
01:51:25|0.00040349
01:51:26|0.00040287
01:51:27|0.00040287
01:51:28|0.00040287
01:51:29|0.00040287
01:51:30|0.00040274
01:51:32|0.00040278
01:51:32|0.00040291
01:51:33|0.00040291
01:51:35|0.00040311
01:51:36|0.00040301
01:51:36|0.00040301
01:51:38|0.00040301
01:51:39|0.00040342
01:51:40|0.00040324
01:51:40|0.00040324
01:51:42|0.00040324
01:51:43|0.00040324
01:51:44|0.00040348
01:51:44|0.00040346
01:51:46|0.00040346
01:51:47|0.00040346
01:51:47|0.00040345
01:51:49|0.00040345
01:51:50|0.0004035
01:51:51|0.00040322
01:51:52|0.00040322
01:51:53|0.00040406
01:51:53|0.00040389
01:51:54|0.00040411
01:51:56|0.00040404
01:51:56|0.00040378
01:51:58|0.00040356
01:51:59|0.00040356
01:52:00|0.00040428
01:52:01|0.00040408
01:52:02|0.00040338
01:52:03|0.00040338
01:52:04|0.00040338
01:52:05|0.00040357
01:52:05|0.00040357
01:52:07|0.00040357
01:52:08|0.00040357
01:52:09|0.00040357
01:52:11|0.00040327
01:52:11|0.00040327
01:52:12|0.00040297
01:52:13|0.00040305
01:52:15|0.00040256
01:52:17|0.00040251
01:52:18|0.00040226
01:52:20|0.00040218
01:52:20|0.00040218
01:52:22|0.0004022
01:52:23|0.0004022
01:52:24|0.0004022
01:52:26|0.00040223
01:52:26|0.00040243
01:52:28|0.00040243
01:52:28|0.00040219
01:52:29|0.00040219
01:52:31|0.00040232
01:52:32|0.00040405
01:52:33|0.00040405
01:52:34|0.00040364
01:52:35|0.0004037
01:52:36|0.0004042
01:52:37|0.00040366
01:52:39|0.00040366
01:52:39|0.00040375
01:52:40|0.00040329
01:52:41|0.00040326
01:52:42|0.00040326
01:52:43|0.0004033
01:52:44|0.0004033
01:52:45|0.00040301
01:52:46|0.00040307
01:52:47|0.00040343
01:52:48|0.00040339
01:52:49|0.00040339
01:52:51|0.00040276
01:52:51|0.00040289
01:52:53|0.00040289
01:52:54|0.00040289
01:52:55|0.00040317
01:52:56|0.00040317
01:52:56|0.00040317
01:52:58|0.00040317
01:52:59|0.00040317
01:53:00|0.00040317
01:53:01|0.00040317
01:53:02|0.00040317
01:53:03|0.00040317
01:53:04|0.0004038
01:53:05|0.00040362
01:53:06|0.0004034
01:53:07|0.00040347
01:53:08|0.00040347
01:53:09|0.00040344
01:53:10|0.0004034
01:53:11|0.0004034
01:53:12|0.0004033
01:53:13|0.0004033
01:53:14|0.00040366
01:53:15|0.00040366
01:53:17|0.00040366
01:53:17|0.00040366
01:53:18|0.00040366
01:53:19|0.00040366
01:53:20|0.00040366
01:53:22|0.00040399
01:53:24|0.00040368
01:53:24|0.00040368
01:53:26|0.00040366
01:53:26|0.00040369
01:53:28|0.00040369
01:53:28|0.00040369
01:53:30|0.00040401
01:53:31|0.00040401
01:53:32|0.00040401
01:53:33|0.00040371
01:53:34|0.00040371
01:53:35|0.00040393
01:53:36|0.00040393
01:53:37|0.00040393
01:53:38|0.00040421
01:53:39|0.00040402
01:53:40|0.00040407
01:53:41|0.00040407
01:53:42|0.00040393
01:53:43|0.00040393
01:53:44|0.00040393
01:53:45|0.00040393
01:53:46|0.0004038
01:53:47|0.0004038
01:53:48|0.00040385
01:53:50|0.00040425
01:53:50|0.00040409
01:53:52|0.00040409
01:53:53|0.0004037
01:53:54|0.0004037
01:53:54|0.00040351
01:53:56|0.00040351
01:53:57|0.00040361
01:53:57|0.00040361
01:53:58|0.00040301
01:54:00|0.00040286
01:54:00|0.00040347
01:54:02|0.00040316
01:54:02|0.00040316
01:54:03|0.00040294
01:54:04|0.00040294
01:54:06|0.00040293
01:54:07|0.00040289
01:54:08|0.00040289
01:54:09|0.00040264
01:54:10|0.00040264
01:54:11|0.00040264
01:54:12|0.00040273
01:54:13|0.00040283
01:54:14|0.00040283
01:54:15|0.00040286
01:54:16|0.00040285
01:54:18|0.00040285
01:54:19|0.00040285
01:54:20|0.00040295
01:54:21|0.00040295
01:54:22|0.00040294
01:54:23|0.00040311
01:54:24|0.0004031
01:54:25|0.00040307
01:54:26|0.00040307
01:54:28|0.00040307
01:54:29|0.0004029
01:54:30|0.0004029
01:54:31|0.00040298
01:54:32|0.00040284
01:54:33|0.00040284
01:54:34|0.0004027
01:54:35|0.00040285
01:54:36|0.00040285
01:54:37|0.00040285
01:54:38|0.00040299
01:54:39|0.00040299
01:54:40|0.00040299
01:54:41|0.00040299
01:54:42|0.00040299
01:54:43|0.00040299
01:54:44|0.0004027
01:54:46|0.0004027
01:54:46|0.00040212
01:54:47|0.00040212
01:54:48|0.00040212
01:54:49|0.00040217
01:54:50|0.00040184
01:54:51|0.00040184
01:54:52|0.00040203
01:54:53|0.0004019
01:54:54|0.00040195
01:54:55|0.00040184
01:54:56|0.0004021
01:54:57|0.0004021
01:54:58|0.00040153
01:54:59|0.00040197
01:55:00|0.00040206
01:55:01|0.00040185
01:55:03|0.00040208
01:55:03|0.00040234
01:55:04|0.00040208
01:55:05|0.00040208
01:55:06|0.00040208
01:55:07|0.00040208
01:55:08|0.00040231
01:55:09|0.00040207
01:55:11|0.00040186
01:55:11|0.00040186
01:55:12|0.00040186
01:55:13|0.00040186
01:55:15|0.00040186
01:55:16|0.00040186
01:55:17|0.00040196
01:55:19|0.00040242
01:55:20|0.00040242
01:55:21|0.00040242
01:55:23|0.00040202
01:55:24|0.00040202
01:55:26|0.00040202
01:55:27|0.00040202
01:55:28|0.00040238
01:55:30|0.00040228
01:55:31|0.00040257
01:55:32|0.0004026
01:55:33|0.00040259
01:55:34|0.00040267
01:55:35|0.00040259
01:55:37|0.00040296
01:55:37|0.00040296
01:55:38|0.00040296
01:55:39|0.00040283
01:55:41|0.00040283
01:55:41|0.00040264
01:55:42|0.00040264
01:55:43|0.00040282
01:55:44|0.00040282
01:55:46|0.00040282
01:55:46|0.00040282
01:55:47|0.00040265
01:55:48|0.00040258
01:55:49|0.0004025
01:55:50|0.0004025
01:55:51|0.0004025
01:55:52|0.00040237
01:55:53|0.00040237
01:55:54|0.00040237
01:55:55|0.00040201
01:55:56|0.00040201
01:55:57|0.00040243
01:55:58|0.0004024
01:55:59|0.00040246
01:56:00|0.00040246
01:56:01|0.00040246
01:56:02|0.00040267
01:56:03|0.00040251
01:56:04|0.00040268
01:56:05|0.00040268
01:56:06|0.00040268
01:56:08|0.00040268
01:56:08|0.00040229
01:56:09|0.00040229
01:56:11|0.00040241
01:56:11|0.00040241
01:56:13|0.00040251
01:56:13|0.00040245
01:56:15|0.00040299
01:56:15|0.00040299
01:56:16|0.00040249
01:56:17|0.00040249
01:56:19|0.00040249
01:56:21|0.00040249
01:56:22|0.00040249
01:56:23|0.00040249
01:56:24|0.00040249
01:56:25|0.00040249
01:56:26|0.0004029
01:56:27|0.0004029
01:56:29|0.00040254
01:56:30|0.00040254
01:56:31|0.00040292
01:56:32|0.00040292
01:56:33|0.00040292
01:56:34|0.00040292
01:56:35|0.00040292
01:56:36|0.00040292
01:56:37|0.00040294
01:56:38|0.000403
01:56:39|0.000403
01:56:40|0.0004031
01:56:41|0.0004031
01:56:42|0.0004031
01:56:43|0.0004031
01:56:44|0.00040311
01:56:45|0.00040307
01:56:46|0.00040321
01:56:47|0.00040321
01:56:48|0.00040308
01:56:49|0.00040308
01:56:50|0.00040317
01:56:52|0.00040315
01:56:52|0.00040315
01:56:53|0.00040315
01:56:54|0.00040315
01:56:55|0.00040312
01:56:57|0.00040312
01:56:58|0.00040312
01:56:59|0.00040328
01:56:59|0.00040312
01:57:00|0.00040312
01:57:02|0.00040312
01:57:03|0.00040352
01:57:04|0.00040368
01:57:04|0.00040352
01:57:06|0.00040352
01:57:07|0.00040373
01:57:08|0.00040361
01:57:09|0.00040346
01:57:10|0.00040346
01:57:11|0.0004038
01:57:11|0.0004038
01:57:13|0.0004038
01:57:14|0.00040385
01:57:15|0.00040384
01:57:16|0.00040384
01:57:17|0.00040391
01:57:18|0.00040391
01:57:19|0.00040391
01:57:21|0.00040391
01:57:22|0.00040384
01:57:24|0.00040355
01:57:25|0.00040355
01:57:27|0.00040355
01:57:27|0.00040355
01:57:29|0.00040355
01:57:30|0.00040392
01:57:31|0.00040392
01:57:32|0.00040353
01:57:33|0.00040353
01:57:34|0.00040353
01:57:35|0.00040366
01:57:36|0.00040366
01:57:37|0.00040366
01:57:38|0.00040369
01:57:39|0.00040406
01:57:40|0.00040406
01:57:41|0.00040403
01:57:42|0.00040403
01:57:43|0.00040415
01:57:44|0.00040407
01:57:45|0.00040417
01:57:46|0.00040418
01:57:47|0.0004042
01:57:48|0.00040415
01:57:49|0.00040392
01:57:50|0.0004037
01:57:51|0.00040334
01:57:52|0.00040357
01:57:53|0.00040341
01:57:54|0.0004032
01:57:55|0.0004032
01:57:56|0.00040322
01:57:57|0.00040326
01:57:58|0.00040314
01:57:59|0.00040322
01:58:00|0.00040353
01:58:01|0.00040353
01:58:02|0.00040373
01:58:04|0.00040373
01:58:04|0.00040373
01:58:06|0.00040345
01:58:07|0.00040345
01:58:08|0.00040345
01:58:09|0.00040345
01:58:10|0.00040324
01:58:11|0.00040345
01:58:12|0.00040306
01:58:13|0.00040306
01:58:14|0.00040356
01:58:15|0.00040356
01:58:16|0.00040356
01:58:17|0.00040356
01:58:18|0.00040356
01:58:19|0.00040356
01:58:20|0.00040343
01:58:22|0.0004035
01:58:22|0.0004035
01:58:23|0.0004035
01:58:24|0.0004035
01:58:25|0.0004035
01:58:27|0.0004031
01:58:28|0.0004031
01:58:30|0.00040307
01:58:31|0.00040328
01:58:32|0.00040328
01:58:34|0.0004029
01:58:34|0.00040316
01:58:36|0.00040316
01:58:37|0.00040265
01:58:37|0.00040268
01:58:39|0.00040265
01:58:40|0.0004026
01:58:41|0.00040257
01:58:42|0.00040251
01:58:43|0.00040284
01:58:45|0.00040284
01:58:45|0.00040281
01:58:46|0.00040263
01:58:48|0.00040263
01:58:49|0.0004026
01:58:50|0.0004026
01:58:51|0.00040277
01:58:52|0.00040237
01:58:53|0.00040263
01:58:54|0.00040263
01:58:55|0.00040265
01:58:56|0.00040265
01:58:57|0.00040265
01:58:58|0.00040265
01:58:59|0.00040265
01:59:00|0.00040233
01:59:01|0.00040228
01:59:02|0.00040226
01:59:03|0.00040226
01:59:04|0.00040212
01:59:05|0.00040205
01:59:06|0.00040203
01:59:07|0.0004019
01:59:08|0.0004019
01:59:09|0.0004019
01:59:10|0.00040179
01:59:11|0.00040173
01:59:12|0.00040162
01:59:13|0.00040168
01:59:14|0.00040176
01:59:15|0.00040176
01:59:16|0.00040162
01:59:17|0.00040162
01:59:18|0.00040142
01:59:19|0.00040137
01:59:20|0.00040141
01:59:22|0.00040141
01:59:22|0.00040138
01:59:24|0.00040138
01:59:26|0.00040131
01:59:27|0.0004016
01:59:28|0.00040154
01:59:30|0.00040142
01:59:30|0.00040171
01:59:31|0.00040165
01:59:33|0.00040165
01:59:33|0.00040165
01:59:35|0.0004018
01:59:36|0.0004018
01:59:37|0.0004018
01:59:38|0.00040157
01:59:39|0.00040157
01:59:40|0.00040157
01:59:40|0.00040157
01:59:42|0.00040157
01:59:43|0.00040177
01:59:43|0.00040187
01:59:45|0.0004019
01:59:46|0.00040192
01:59:47|0.00040192
01:59:49|0.00040202
01:59:49|0.000402
01:59:51|0.00040205
01:59:52|0.00040195
01:59:53|0.00040195
01:59:54|0.00040195
01:59:55|0.00040195
01:59:56|0.00040195
01:59:57|0.00040152
01:59:58|0.00040152
01:59:59|0.00040152
02:00:00|0.00040152
02:00:01|0.00040193
02:00:02|0.00040193
02:00:03|0.00040201
02:00:04|0.00040201
02:00:05|0.0004018
02:00:06|0.00040187
02:00:07|0.00040189
02:00:08|0.00040184
02:00:09|0.00040184
02:00:10|0.00040177
02:00:11|0.00040162
02:00:12|0.00040162
02:00:13|0.00040162
02:00:14|0.00040162
02:00:15|0.00040162
02:00:16|0.00040152
02:00:17|0.00040152
02:00:18|0.00040148
02:00:19|0.00040148
02:00:20|0.00040074
02:00:21|0.00040087
02:00:22|0.00040105
02:00:24|0.00040105
02:00:25|0.00040127
02:00:26|0.00040118
02:00:27|0.0004014
02:00:28|0.0004014
02:00:29|0.0004014
02:00:30|0.0004014
02:00:32|0.00040147
02:00:33|0.00040147
02:00:34|0.00040147
02:00:35|0.00040147
02:00:36|0.00040147
02:00:36|0.00040147
02:00:38|0.00040147
02:00:40|0.00040126
02:00:40|0.00040125
02:00:41|0.00040115
02:00:42|0.00040115
02:00:43|0.00040115
02:00:44|0.00040177
02:00:45|0.00040137
02:00:46|0.00040116
02:00:47|0.00040105
02:00:48|0.00040116
02:00:49|0.00040126
02:00:50|0.00040131
02:00:51|0.00040093
02:00:53|0.00040093
02:00:54|0.00040084
02:00:55|0.00040084
02:00:56|0.00040084
02:00:57|0.00040084
02:00:58|0.00040084
02:00:59|0.00040084
02:01:00|0.00040084
02:01:01|0.00040053
02:01:02|0.00040048
02:01:03|0.00040048
02:01:04|0.00040048
02:01:05|0.00040056
02:01:06|0.00040056
02:01:07|0.00040062
02:01:08|0.00040062
02:01:09|0.00040051
02:01:10|0.00040051
02:01:11|0.0004006
02:01:12|0.0004006
02:01:13|0.0004006
02:01:14|0.0004006
02:01:15|0.00040038
02:01:16|0.00040061
02:01:17|0.00040053
02:01:18|0.00040053
02:01:19|0.00040053
02:01:20|0.00040066
02:01:21|0.00040073
02:01:22|0.00040073
02:01:23|0.00040073
02:01:25|0.00040049
02:01:26|0.00040028
02:01:27|0.00040028
02:01:29|0.00040028
02:01:31|0.00040068
02:01:31|0.00040068
02:01:33|0.00040061
02:01:34|0.00040061
02:01:35|0.00040057
02:01:36|0.00040063
02:01:37|0.00040082
02:01:38|0.00040064
02:01:39|0.00040064
02:01:40|0.00040064
02:01:41|0.00040064
02:01:42|0.00040064
02:01:43|0.00040064
02:01:43|0.00040068
02:01:44|0.00040107
02:01:46|0.00040087
02:01:48|0.00040084
02:01:49|0.00040084
02:01:49|0.00040084
02:01:51|0.00040084
02:01:52|0.00040109
02:01:53|0.0004012
02:01:54|0.0004012
02:01:54|0.0004012
02:01:56|0.00040152
02:01:57|0.0004016
02:01:58|0.00040162
02:01:59|0.00040179
02:01:59|0.00040159
02:02:01|0.00040154
02:02:01|0.00040154
02:02:03|0.00040154
02:02:04|0.00040154
02:02:05|0.00040158
02:02:06|0.00040158
02:02:07|0.00040158
02:02:08|0.00040147
02:02:09|0.00040147
02:02:10|0.00040147
02:02:11|0.00040165
02:02:12|0.00040164
02:02:13|0.00040179
02:02:14|0.00040179
02:02:15|0.00040149
02:02:16|0.00040149
02:02:17|0.00040182
02:02:18|0.00040182
02:02:19|0.00040182
02:02:20|0.00040182
02:02:21|0.00040179
02:02:22|0.0004022
02:02:23|0.00040222
02:02:24|0.00040223
02:02:26|0.00040247
02:02:28|0.00040294
02:02:28|0.0004026
02:02:30|0.0004026
02:02:31|0.00040247
02:02:31|0.0004033
02:02:33|0.0004033
02:02:34|0.00040324
02:02:35|0.00040324
02:02:36|0.00040269
02:02:38|0.00040269
02:02:39|0.00040266
02:02:40|0.00040276
02:02:41|0.00040276
02:02:42|0.00040261
02:02:43|0.00040261
02:02:44|0.00040279
02:02:46|0.00040279
02:02:46|0.00040279
02:02:48|0.00040237
02:02:48|0.00040237
02:02:50|0.00040241
02:02:50|0.00040275
02:02:51|0.00040275
02:02:52|0.00040289
02:02:53|0.00040279
02:02:55|0.00040306
02:02:55|0.00040291
02:02:57|0.00040291
02:02:58|0.00040291
02:02:59|0.00040291
02:03:00|0.00040291
02:03:01|0.00040291
02:03:02|0.00040291
02:03:02|0.00040291
02:03:03|0.00040295
02:03:05|0.00040295
02:03:06|0.00040295
02:03:06|0.00040295
02:03:07|0.00040295
02:03:08|0.00040295
02:03:10|0.00040295
02:03:10|0.00040295
02:03:11|0.0004033
02:03:12|0.00040334
02:03:14|0.00040334
02:03:15|0.00040334
02:03:15|0.00040334
02:03:16|0.00040334
02:03:17|0.0004034
02:03:18|0.00040348
02:03:20|0.00040348
02:03:21|0.00040373
02:03:22|0.00040352
02:03:23|0.00040391
02:03:23|0.00040391
02:03:25|0.00040396
02:03:26|0.00040406
02:03:28|0.00040375
02:03:29|0.00040389
02:03:31|0.00040437
02:03:32|0.0004042
02:03:33|0.00040404
02:03:34|0.00040415
02:03:35|0.00040423
02:03:37|0.00040415
02:03:38|0.00040415
02:03:39|0.00040415
02:03:40|0.00040415
02:03:41|0.00040377
02:03:42|0.00040377
02:03:43|0.00040377
02:03:44|0.00040377
02:03:44|0.00040377
02:03:46|0.00040377
02:03:47|0.00040402
02:03:48|0.00040402
02:03:49|0.00040402
02:03:50|0.00040396
02:03:51|0.00040396
02:03:52|0.00040396
02:03:53|0.00040396
02:03:54|0.00040396
02:03:55|0.0004042
02:03:56|0.0004042
02:03:57|0.0004042
02:03:58|0.00040425
02:03:59|0.0004041
02:04:00|0.0004041
02:04:01|0.0004041
02:04:02|0.00040369
02:04:03|0.00040369
02:04:04|0.00040372
02:04:05|0.00040385
02:04:06|0.00040391
02:04:07|0.00040391
02:04:08|0.00040391
02:04:09|0.00040328
02:04:10|0.00040328
02:04:11|0.00040328
02:04:12|0.00040301
02:04:13|0.00040328
02:04:14|0.00040328
02:04:15|0.00040328
02:04:16|0.00040328
02:04:17|0.00040334
02:04:18|0.00040334
02:04:19|0.00040343
02:04:20|0.00040329
02:04:21|0.00040329
02:04:22|0.00040329
02:04:23|0.00040329
02:04:24|0.00040329
02:04:25|0.00040329
02:04:27|0.00040328
02:04:28|0.00040307
02:04:30|0.0004031
02:04:31|0.00040302
02:04:32|0.00040296
02:04:33|0.000403
02:04:35|0.000403
02:04:36|0.000403
02:04:37|0.00040311
02:04:38|0.00040311
02:04:39|0.00040311
02:04:40|0.00040311
02:04:41|0.00040286
02:04:42|0.00040286
02:04:43|0.00040286
02:04:44|0.00040286
02:04:45|0.00040275
02:04:46|0.00040261
02:04:47|0.00040261
02:04:48|0.00040261
02:04:49|0.00040262
02:04:50|0.00040251
02:04:51|0.00040267
02:04:52|0.00040267
02:04:54|0.00040285
02:04:54|0.00040285
02:04:55|0.00040285
02:04:56|0.00040287
02:04:57|0.00040239
02:04:58|0.00040219
02:04:59|0.00040219
02:05:00|0.00040187
02:05:01|0.00040203
02:05:02|0.00040189
02:05:03|0.00040193
02:05:04|0.00040196
02:05:05|0.00040196
02:05:06|0.00040196
02:05:07|0.00040199
02:05:08|0.00040177
02:05:09|0.00040177
02:05:10|0.00040177
02:05:11|0.00040177
02:05:13|0.00040177
02:05:14|0.00040176
02:05:15|0.00040154
02:05:16|0.00040133
02:05:17|0.00040171
02:05:19|0.0004015
02:05:19|0.0004015
02:05:20|0.00040148
02:05:21|0.00040129
02:05:22|0.00040129
02:05:23|0.00040129
02:05:24|0.00040129
02:05:26|0.00040127
02:05:26|0.00040127
02:05:28|0.00040066
02:05:30|0.00040093
02:05:32|0.00040038
02:05:33|0.0004002
02:05:34|0.00039999
02:05:35|0.00039996
02:05:36|0.00039978
02:05:38|0.00039938
02:05:38|0.00039897
02:05:40|0.00039882
02:05:41|0.00039926
02:05:43|0.00039951
02:05:43|0.00039951
02:05:45|0.00039951
02:05:46|0.00039957
02:05:47|0.00039957
02:05:47|0.0004
02:05:49|0.00039989
02:05:49|0.00040003
02:05:51|0.00040024
02:05:52|0.00040002
02:05:53|0.00040003
02:05:54|0.00040003
02:05:55|0.00040002
02:05:56|0.00040003
02:05:57|0.00040003
02:05:58|0.00039985
02:05:59|0.00039985
02:06:00|0.00039999
02:06:01|0.00039999
02:06:02|0.00039999
02:06:03|0.00039999
02:06:04|0.00039999
02:06:05|0.00039977
02:06:06|0.00039977
02:06:07|0.00039971
02:06:08|0.00039971
02:06:09|0.00039961
02:06:10|0.00039969
02:06:11|0.00039946
02:06:12|0.00039967
02:06:13|0.00039967
02:06:14|0.00039908
02:06:15|0.00039908
02:06:16|0.00039908
02:06:17|0.00039908
02:06:18|0.00039923
02:06:19|0.00039965
02:06:20|0.00039965
02:06:21|0.00039965
02:06:22|0.00039965
02:06:23|0.00039965
02:06:24|0.00039919
02:06:25|0.00039968
02:06:26|0.00039997
02:06:27|0.00040002
02:06:28|0.00040002
02:06:30|0.00040002
02:06:32|0.00040008
02:06:33|0.00040028
02:06:35|0.00040028
02:06:36|0.00040028
02:06:36|0.00040028
02:06:37|0.00040028
02:06:38|0.00040028
02:06:39|0.00040028
02:06:41|0.00040028
02:06:42|0.00039968
02:06:43|0.00040027
02:06:44|0.00039981
02:06:45|0.00039981
02:06:47|0.00039982
02:06:47|0.00039982
02:06:48|0.00039982
02:06:50|0.00039982
02:06:51|0.00039982
02:06:51|0.00039982
02:06:53|0.00039982
02:06:53|0.00039982
02:06:55|0.00039982
02:06:55|0.00039982
02:06:57|0.00039982
02:06:58|0.00039982
02:06:59|0.00039992
02:07:00|0.00039992
02:07:01|0.00039992
02:07:02|0.00039992
02:07:03|0.00039992
02:07:04|0.00040023
02:07:05|0.00040031
02:07:06|0.00040031
02:07:07|0.00040053
02:07:08|0.00040056
02:07:09|0.0004005
02:07:10|0.0004005
02:07:11|0.0004005
02:07:12|0.00040075
02:07:13|0.00040061
02:07:14|0.00040085
02:07:15|0.00040085
02:07:16|0.00040085
02:07:17|0.00040085
02:07:19|0.00040008
02:07:19|0.00040048
02:07:20|0.00040055
02:07:21|0.00040055
02:07:22|0.00040055
02:07:23|0.00040055
02:07:24|0.00040055
02:07:26|0.00040009
02:07:27|0.00040009
02:07:28|0.00040009
02:07:29|0.00040009
02:07:30|0.00040009
02:07:31|0.00040009
02:07:33|0.00039997
02:07:33|0.0003998
02:07:35|0.00039985
02:07:37|0.00039989
02:07:38|0.00039989
02:07:38|0.00039989
02:07:40|0.00039989
02:07:41|0.0003997
02:07:42|0.0003997
02:07:43|0.00039988
02:07:44|0.00039975
02:07:45|0.00039975
02:07:46|0.00039975
02:07:47|0.00039975
02:07:49|0.0004
02:07:49|0.0004
02:07:51|0.00040018
02:07:52|0.00040018
02:07:53|0.00040018
02:07:53|0.00040018
02:07:54|0.00040018
02:07:55|0.00039997
02:07:56|0.00039997
02:07:58|0.0004
02:07:59|0.0004
02:07:59|0.0004
02:08:00|0.00039988
02:08:02|0.00039988
02:08:03|0.00039988
02:08:03|0.00040018
02:08:04|0.0003999
02:08:06|0.0003999
02:08:06|0.0003999
02:08:08|0.00040014
02:08:08|0.00040014
02:08:10|0.00039992
02:08:11|0.00039997
02:08:12|0.00039997
02:08:13|0.00039997
02:08:14|0.00039997
02:08:15|0.00039997
02:08:16|0.00039997
02:08:17|0.00039997
02:08:18|0.0004002
02:08:19|0.00040053
02:08:20|0.00040024
02:08:21|0.00040026
02:08:22|0.00040026
02:08:23|0.00040025
02:08:24|0.00040025
02:08:25|0.00040025
02:08:26|0.00040025
02:08:27|0.00040025
02:08:28|0.00040025
02:08:29|0.00040027
02:08:30|0.00040027
02:08:31|0.00040027
02:08:33|0.00040021
02:08:33|0.00040021
02:08:35|0.00040003
02:08:36|0.00040003
02:08:37|0.00039998
02:08:39|0.00039998
02:08:39|0.00040033
02:08:40|0.00040012
02:08:42|0.00040012
02:08:44|0.00040012
02:08:45|0.00040039
02:08:46|0.00040039
02:08:47|0.00040039
02:08:48|0.00040035
02:08:49|0.00040035
02:08:50|0.00040035
02:08:51|0.00040022
02:08:52|0.00040022
02:08:53|0.00040022
02:08:54|0.00040022
02:08:55|0.00040022
02:08:56|0.00040022
02:08:57|0.00040033
02:08:58|0.00040033
02:08:59|0.00040025
02:09:00|0.00040025
02:09:01|0.00040025
02:09:02|0.00040025
02:09:03|0.00040025
02:09:04|0.00040025
02:09:05|0.00040025
02:09:06|0.00040017
02:09:07|0.00040036
02:09:08|0.00040036
02:09:09|0.00039998
02:09:10|0.00039998
02:09:11|0.00039988
02:09:12|0.00039988
02:09:13|0.00039988
02:09:14|0.00039988
02:09:15|0.00039968
02:09:16|0.00039961
02:09:17|0.00039961
02:09:18|0.00039961
02:09:19|0.00039924
02:09:20|0.00039966
02:09:21|0.00039966
02:09:22|0.0003993
02:09:23|0.0003993
02:09:24|0.00039968
02:09:25|0.00039968
02:09:26|0.00039968
02:09:27|0.00039968
02:09:29|0.00039948
02:09:30|0.00039949
02:09:30|0.00039964
02:09:32|0.00039964
02:09:33|0.00039964
02:09:35|0.00039967
02:09:36|0.00039967
02:09:37|0.00039967
02:09:38|0.00039967
02:09:39|0.00039967
02:09:40|0.00039967
02:09:41|0.00039967
02:09:43|0.00039923
02:09:44|0.00039923
02:09:45|0.0003992
02:09:46|0.00039922
02:09:47|0.00039922
02:09:48|0.00039922
02:09:49|0.00039895
02:09:50|0.00039895
02:09:51|0.00039895
02:09:52|0.00039915
02:09:53|0.00039888
02:09:54|0.0003987
02:09:55|0.00039856
02:09:56|0.00039856
02:09:57|0.00039856
02:09:58|0.00039856
02:09:59|0.00039861
02:10:00|0.00039861
02:10:02|0.00039869
02:10:03|0.00039837
02:10:04|0.00039897
02:10:05|0.00039907
02:10:06|0.00039901
02:10:07|0.00039901
02:10:08|0.00039901
02:10:09|0.00039901
02:10:10|0.00039901
02:10:11|0.00039901
02:10:12|0.00039906
02:10:13|0.00039906
02:10:14|0.00039906
02:10:15|0.00039935
02:10:16|0.00039935
02:10:18|0.00039955
02:10:18|0.00039955
02:10:19|0.0003993
02:10:20|0.00039973
02:10:21|0.00039973
02:10:22|0.00039973
02:10:23|0.00039973
02:10:24|0.00039973
02:10:25|0.000399
02:10:26|0.00039897
02:10:27|0.00039897
02:10:29|0.00039897
02:10:29|0.00039921
02:10:31|0.00039921
02:10:31|0.00039921
02:10:33|0.00039921
02:10:35|0.00039915
02:10:36|0.00039915
02:10:36|0.00039918
02:10:38|0.00039907
02:10:38|0.00039907
02:10:40|0.00039907
02:10:41|0.00039907
02:10:42|0.00039938
02:10:44|0.00039938
02:10:44|0.00039938
02:10:46|0.00039938
02:10:46|0.00039944
02:10:48|0.00039944
02:10:48|0.00039932
02:10:50|0.00039932
02:10:51|0.00039932
02:10:52|0.00039932
02:10:53|0.00039932
02:10:54|0.00039932
02:10:55|0.00039926
02:10:56|0.00039931
02:10:57|0.00039931
02:10:58|0.00039931
02:10:59|0.00039931
02:11:00|0.00039931
02:11:01|0.00039931
02:11:02|0.0003993
02:11:03|0.0003993
02:11:04|0.0003993
02:11:05|0.0003993
02:11:06|0.00039901
02:11:07|0.00039901
02:11:08|0.00039901
02:11:09|0.00039901
02:11:10|0.00039901
02:11:11|0.00039924
02:11:12|0.00039924
02:11:13|0.00039933
02:11:14|0.00039933
02:11:15|0.00039933
02:11:16|0.00039933
02:11:17|0.00039933
02:11:18|0.00039933
02:11:19|0.00039895
02:11:20|0.00039872
02:11:21|0.00039861
02:11:22|0.00039839
02:11:23|0.00039868
02:11:24|0.00039868
02:11:25|0.00039831
02:11:26|0.00039831
02:11:27|0.00039826
02:11:28|0.00039826
02:11:29|0.00039827
02:11:30|0.00039826
02:11:31|0.00039826
02:11:32|0.00039826
02:11:33|0.00039826
02:11:34|0.00039826
02:11:35|0.00039829
02:11:37|0.00039826
02:11:38|0.00039826
02:11:39|0.00039826
02:11:40|0.00039826
02:11:41|0.00039826
02:11:42|0.00039826
02:11:43|0.00039824
02:11:44|0.00039823
02:11:45|0.00039822
02:11:46|0.00039812
02:11:47|0.00039811
02:11:48|0.00039811
02:11:49|0.00039841
02:11:50|0.0003984
02:11:52|0.0003984
02:11:53|0.0003984
02:11:54|0.0003983
02:11:55|0.0003983
02:11:55|0.0003983
02:11:57|0.00039842
02:11:58|0.00039835
02:11:59|0.00039816
02:12:00|0.00039816
02:12:01|0.00039806
02:12:02|0.00039806
02:12:03|0.00039806
02:12:04|0.00039806
02:12:05|0.00039851
02:12:06|0.00039851
02:12:07|0.00039855
02:12:07|0.00039822
02:12:09|0.00039822
02:12:10|0.00039822
02:12:10|0.0003985
02:12:12|0.0003985
02:12:13|0.0003985
02:12:14|0.00039819
02:12:15|0.00039865
02:12:15|0.00039884
02:12:17|0.00039893
02:12:18|0.00039893
02:12:19|0.0003989
02:12:20|0.0003989
02:12:21|0.00039878
02:12:22|0.00039878
02:12:23|0.00039878
02:12:23|0.00039878
02:12:25|0.00039884
02:12:26|0.00039888
02:12:27|0.00039888
02:12:28|0.00039888
02:12:29|0.00039888
02:12:30|0.00039888
02:12:31|0.00039888
02:12:32|0.00039888
02:12:33|0.00039888
02:12:34|0.00039876
02:12:36|0.00039876
02:12:37|0.00039902
02:12:39|0.00039902
02:12:39|0.00039902
02:12:40|0.00039877
02:12:42|0.00039877
02:12:43|0.00039877
02:12:44|0.00039885
02:12:45|0.00039885
02:12:46|0.00039885
02:12:47|0.00039885
02:12:48|0.00039885
02:12:49|0.00039864
02:12:50|0.00039864
02:12:51|0.00039864
02:12:52|0.00039864
02:12:53|0.00039864
02:12:54|0.00039881
02:12:55|0.00039881
02:12:56|0.0003988
02:12:58|0.0003988
02:12:58|0.0003988
02:13:00|0.00039877
02:13:01|0.00039863
02:13:02|0.00039863
02:13:03|0.00039876
02:13:04|0.0003988
02:13:05|0.0003988
02:13:06|0.00039865
02:13:07|0.00039861
02:13:09|0.00039856
02:13:10|0.00039856
02:13:11|0.00039856
02:13:12|0.00039856
02:13:13|0.00039856
02:13:13|0.00039876
02:13:15|0.00039876
02:13:16|0.00039876
02:13:16|0.00039876
02:13:18|0.00039876
02:13:19|0.00039876
02:13:20|0.00039876
02:13:21|0.00039921
02:13:22|0.00039911
02:13:23|0.00039911
02:13:24|0.00039911
02:13:25|0.00039885
02:13:26|0.00039885
02:13:27|0.00039885
02:13:28|0.00039885
02:13:29|0.00039886
02:13:30|0.00039886
02:13:31|0.00039886
02:13:32|0.00039886
02:13:33|0.00039886
02:13:34|0.00039886
02:13:35|0.00039886
02:13:36|0.00039886
02:13:38|0.00039886
02:13:39|0.00039886
02:13:40|0.00039886
02:13:41|0.00039862
02:13:42|0.00039858
02:13:43|0.00039858
02:13:44|0.00039858
02:13:46|0.00039837
02:13:46|0.00039837
02:13:48|0.00039837
02:13:49|0.00039837
02:13:50|0.00039837
02:13:51|0.00039861
02:13:52|0.00039861
02:13:53|0.00039861
02:13:54|0.00039861
02:13:55|0.00039861
02:13:56|0.00039868
02:13:56|0.00039868
02:13:58|0.00039868
02:13:59|0.00039868
02:14:00|0.00039857
02:14:01|0.00039868
02:14:02|0.00039868
02:14:03|0.00039868
02:14:04|0.00039843
02:14:04|0.00039843
02:14:06|0.00039843
02:14:06|0.00039839
02:14:08|0.00039839
02:14:09|0.00039839
02:14:10|0.00039839
02:14:11|0.0003982
02:14:12|0.00039806
02:14:13|0.00039806
02:14:14|0.00039828
02:14:15|0.00039828
02:14:16|0.00039828
02:14:16|0.00039815
02:14:18|0.00039815
02:14:19|0.00039815
02:14:20|0.00039815
02:14:20|0.00039813
02:14:22|0.00039813
02:14:23|0.000398
02:14:24|0.000398
02:14:25|0.000398
02:14:26|0.000398
02:14:27|0.000398
02:14:28|0.000398
02:14:29|0.000398
02:14:31|0.000398
02:14:31|0.00039803
02:14:32|0.00039803
02:14:33|0.00039815
02:14:34|0.00039815
02:14:35|0.000398
02:14:37|0.000398
02:14:39|0.000398
02:14:40|0.00039813
02:14:41|0.000398
02:14:42|0.000398
02:14:43|0.00039806
02:14:44|0.000398
02:14:46|0.00039801
02:14:47|0.00039801
02:14:47|0.00039801
02:14:49|0.00039801
02:14:50|0.000398
02:14:51|0.000398
02:14:52|0.000398
02:14:53|0.000398
02:14:54|0.000398
02:14:55|0.000398
02:14:56|0.000398
02:14:57|0.000398
02:14:58|0.00039815
02:14:59|0.0003982
02:15:00|0.0003982
02:15:01|0.00039846
02:15:02|0.00039846
02:15:03|0.00039833
02:15:04|0.00039833
02:15:05|0.00039809
02:15:06|0.00039809
02:15:07|0.00039809
02:15:08|0.00039809
02:15:09|0.000398
02:15:10|0.000398
02:15:11|0.000398
02:15:12|0.000398
02:15:13|0.000398
02:15:14|0.000398
02:15:15|0.000398
02:15:16|0.000398
02:15:17|0.000398
02:15:18|0.000398
02:15:19|0.000398
02:15:21|0.000398
02:15:21|0.000398
02:15:23|0.000398
02:15:23|0.000398
02:15:24|0.000398
02:15:25|0.000398
02:15:26|0.000398
02:15:28|0.000398
02:15:29|0.000398
02:15:30|0.000398
02:15:31|0.000398
02:15:32|0.000398
02:15:33|0.000398
02:15:34|0.000398
02:15:35|0.000398
02:15:36|0.000398
02:15:37|0.000398
02:15:39|0.000398
02:15:40|0.000398
02:15:41|0.000398
02:15:42|0.000398
02:15:44|0.000398
02:15:45|0.000398
02:15:46|0.000398
02:15:47|0.000398
02:15:48|0.000398
02:15:50|0.00039807
02:15:51|0.000398
02:15:53|0.000398
02:15:53|0.000398
02:15:54|0.000398
02:15:55|0.000398
02:15:56|0.000398
02:15:57|0.000398
02:15:58|0.00039811
02:15:59|0.00039808
02:16:00|0.00039808
02:16:01|0.000398
02:16:03|0.000398
02:16:05|0.000398
02:16:05|0.000398
02:16:07|0.000398
02:16:07|0.000398
02:16:08|0.000398
02:16:09|0.000398
02:16:10|0.000398
02:16:11|0.000398
02:16:12|0.000398
02:16:13|0.000398
02:16:14|0.000398
02:16:15|0.000398
02:16:16|0.000398
02:16:18|0.000398
02:16:18|0.000398
02:16:19|0.00039812
02:16:20|0.00039832
02:16:21|0.00039832
02:16:23|0.00039853
02:16:23|0.00039853
02:16:25|0.00039858
02:16:26|0.00039838
02:16:27|0.00039838
02:16:28|0.00039838
02:16:29|0.00039838
02:16:30|0.00039838
02:16:31|0.00039838
02:16:32|0.00039825
02:16:33|0.00039825
02:16:34|0.00039825
02:16:35|0.00039829
02:16:36|0.00039837
02:16:37|0.00039837
02:16:38|0.00039837
02:16:40|0.00039838
02:16:41|0.00039842
02:16:43|0.00039842
02:16:44|0.00039875
02:16:45|0.00039875
02:16:46|0.00039865
02:16:47|0.00039865
02:16:48|0.00039865
02:16:49|0.0003984
02:16:50|0.0003984
02:16:51|0.0003984
02:16:52|0.0003984
02:16:53|0.0003984
02:16:54|0.00039855
02:16:55|0.00039867
02:16:56|0.00039867
02:16:58|0.00039859
02:16:59|0.00039859
02:17:00|0.00039883
02:17:01|0.00039883
02:17:02|0.00039873
02:17:03|0.00039873
02:17:04|0.00039873
02:17:05|0.00039873
02:17:05|0.00039873
02:17:07|0.00039873
02:17:08|0.00039873
02:17:09|0.00039873
02:17:10|0.00039873
02:17:11|0.00039873
02:17:11|0.00039873
02:17:13|0.00039873
02:17:13|0.00039867
02:17:14|0.00039855
02:17:16|0.00039855
02:17:16|0.00039855
02:17:18|0.00039867
02:17:19|0.00039867
02:17:20|0.0003987
02:17:21|0.0003987
02:17:22|0.00039867
02:17:22|0.00039867
02:17:24|0.00039867
02:17:25|0.00039867
02:17:26|0.00039851
02:17:27|0.00039806
02:17:28|0.00039806
02:17:29|0.00039806
02:17:30|0.00039806
02:17:31|0.00039806
02:17:32|0.00039806
02:17:33|0.00039833
02:17:34|0.00039833
02:17:35|0.00039819
02:17:36|0.00039834
02:17:37|0.00039834
02:17:38|0.00039834
02:17:39|0.0003983
02:17:40|0.0003983
02:17:42|0.00039867
02:17:43|0.00039867
02:17:44|0.00039858
02:17:46|0.00039858
02:17:47|0.00039854
02:17:48|0.00039904
02:17:50|0.00039904
02:17:51|0.00039904
02:17:52|0.00039904
02:17:53|0.00039902
02:17:54|0.0003993
02:17:55|0.00039915
02:17:57|0.00039915
02:17:58|0.00039917
02:17:59|0.00039917
02:18:00|0.00039917
02:18:01|0.00039917
02:18:02|0.00039917
02:18:03|0.00039917
02:18:03|0.00039917
02:18:05|0.00039922
02:18:06|0.00039952
02:18:07|0.00039967
02:18:08|0.00039978
02:18:08|0.00039966
02:18:10|0.00039966
02:18:11|0.00039998
02:18:12|0.00040019
02:18:13|0.00040019
02:18:14|0.00040019
02:18:15|0.00040019
02:18:16|0.00040019
02:18:17|0.00040019
02:18:18|0.00040019
02:18:19|0.00040019
02:18:20|0.00040019
02:18:21|0.00040019
02:18:22|0.00040019
02:18:23|0.00040019
02:18:25|0.00040019
02:18:25|0.00040019
02:18:26|0.00039978
02:18:28|0.00039978
02:18:28|0.00039978
02:18:29|0.00039978
02:18:30|0.00039977
02:18:31|0.00039977
02:18:32|0.00039977
02:18:33|0.00039977
02:18:34|0.00039966
02:18:36|0.00039967
02:18:36|0.00039967
02:18:37|0.00039967
02:18:38|0.00039967
02:18:39|0.00039967
02:18:41|0.00039967
02:18:43|0.00040009
02:18:44|0.00040028
02:18:46|0.00040032
02:18:47|0.00040032
02:18:48|0.00040032
02:18:49|0.00040011
02:18:50|0.00040011
02:18:51|0.00040011
02:18:52|0.00040011
02:18:53|0.00040011
02:18:54|0.00040011
02:18:55|0.00040021
02:18:56|0.00040021
02:18:58|0.00040021
02:18:58|0.00039992
02:18:59|0.00039992
02:19:00|0.00039992
02:19:02|0.00039992
02:19:03|0.00039992
02:19:03|0.00039992
02:19:04|0.00039983
02:19:05|0.00039981
02:19:07|0.00039981
02:19:08|0.00039981
02:19:09|0.00039981
02:19:10|0.00039992
02:19:11|0.00039992
02:19:12|0.00039992
02:19:13|0.00039992
02:19:14|0.00040012
02:19:15|0.0004
02:19:16|0.0004
02:19:17|0.0004
02:19:19|0.0004
02:19:19|0.0004
02:19:20|0.00039996
02:19:21|0.00039962
02:19:22|0.00039962
02:19:23|0.00039962
02:19:24|0.00039962
02:19:25|0.00039962
02:19:26|0.00039962
02:19:27|0.00039962
02:19:28|0.00039962
02:19:29|0.00039983
02:19:30|0.00039983
02:19:31|0.00039983
02:19:32|0.00039969
02:19:33|0.00039952
02:19:34|0.00039952
02:19:35|0.00039952
02:19:36|0.00039952
02:19:37|0.00039952
02:19:38|0.00039952
02:19:40|0.00039952
02:19:40|0.00039952
02:19:42|0.00039952
02:19:44|0.00039952
02:19:45|0.00040012
02:19:47|0.00040012
02:19:47|0.00040039
02:19:49|0.00040075
02:19:51|0.0004009
02:19:52|0.00040102
02:19:52|0.00040133
02:19:54|0.00040135
02:19:55|0.00040135
02:19:55|0.00040145
02:19:56|0.00040116
02:19:58|0.00040116
02:19:58|0.00040116
02:19:59|0.00040116
02:20:00|0.00040151
02:20:02|0.00040166
02:20:02|0.00040192
02:20:04|0.00040211
02:20:04|0.00040216
02:20:06|0.00040233
02:20:07|0.00040242
02:20:08|0.00040194
02:20:09|0.00040194
02:20:10|0.00040257
02:20:11|0.00040274
02:20:12|0.00040303
02:20:13|0.00040297
02:20:14|0.00040281
02:20:15|0.00040305
02:20:16|0.00040305
02:20:17|0.00040312
02:20:18|0.00040302
02:20:19|0.00040302
02:20:20|0.00040302
02:20:21|0.00040329
02:20:22|0.00040422
02:20:23|0.0004041
02:20:24|0.00040401
02:20:25|0.00040412
02:20:26|0.00040437
02:20:27|0.00040401
02:20:29|0.00040399
02:20:29|0.00040405
02:20:30|0.00040406
02:20:32|0.00040469
02:20:33|0.00040472
02:20:33|0.00040469
02:20:35|0.00040429
02:20:35|0.00040429
02:20:36|0.00040414
02:20:37|0.00040414
02:20:39|0.00040414
02:20:39|0.00040414
02:20:40|0.00040469
02:20:41|0.00040465
02:20:43|0.00040453
02:20:45|0.00040453
02:20:45|0.00040453
02:20:47|0.00040453
02:20:49|0.00040435
02:20:50|0.00040435
02:20:51|0.00040431
02:20:52|0.00040431
02:20:53|0.00040478
02:20:54|0.0004048
02:20:55|0.000405
02:20:56|0.0004051
02:20:57|0.00040567
02:20:58|0.00040633
02:20:59|0.00040664
02:21:00|0.00040537
02:21:01|0.00040604
02:21:02|0.00040599
02:21:03|0.00040599
02:21:04|0.00040469
02:21:05|0.00040576
02:21:07|0.00040588
02:21:08|0.00040546
02:21:09|0.00040532
02:21:10|0.00040603
02:21:10|0.00040562
02:21:12|0.00040551
02:21:12|0.000405
02:21:13|0.000405
02:21:14|0.00040498
02:21:15|0.00040508
02:21:16|0.00040429
02:21:18|0.00040508
02:21:19|0.00040448
02:21:19|0.00040466
02:21:20|0.00040455
02:21:22|0.00040455
02:21:22|0.00040455
02:21:24|0.00040475
02:21:24|0.00040422
02:21:26|0.0004046
02:21:26|0.00040417
02:21:28|0.00040374
02:21:28|0.0004037
02:21:29|0.00040399
02:21:30|0.00040402
02:21:32|0.00040402
02:21:32|0.00040391
02:21:34|0.00040391
02:21:35|0.00040361
02:21:35|0.00040361
02:21:36|0.00040361
02:21:37|0.00040361
02:21:38|0.00040416
02:21:39|0.00040416
02:21:41|0.00040389
02:21:41|0.00040389
02:21:42|0.00040397
02:21:44|0.00040402
02:21:46|0.00040421
02:21:48|0.00040425
02:21:49|0.0004041
02:21:49|0.0004041
02:21:51|0.00040409
02:21:52|0.00040409
02:21:53|0.00040409
02:21:54|0.0004045
02:21:55|0.00040424
02:21:57|0.00040424
02:21:57|0.0004048
02:21:59|0.0004046
02:22:00|0.00040496
02:22:01|0.00040496
02:22:02|0.00040496
02:22:03|0.00040496
02:22:04|0.00040496
02:22:05|0.00040429
02:22:05|0.00040429
02:22:07|0.00040429
02:22:08|0.00040429
02:22:09|0.00040429
02:22:10|0.0004041
02:22:10|0.0004041
02:22:12|0.0004039
02:22:13|0.0004036
02:22:14|0.0004036
02:22:15|0.0004036
02:22:16|0.0004036
02:22:17|0.00040329
02:22:18|0.00040285
02:22:18|0.00040285
02:22:20|0.00040285
02:22:21|0.00040285
02:22:22|0.00040297
02:22:23|0.00040297
02:22:25|0.00040297
02:22:25|0.00040297
02:22:26|0.00040268
02:22:27|0.00040247
02:22:28|0.00040227
02:22:29|0.00040227
02:22:30|0.00040226
02:22:31|0.00040226
02:22:32|0.00040226
02:22:34|0.00040245
02:22:34|0.00040245
02:22:35|0.00040245
02:22:37|0.0004024
02:22:37|0.00040261
02:22:39|0.00040227
02:22:39|0.00040261
02:22:40|0.00040261
02:22:41|0.00040263
02:22:42|0.00040263
02:22:43|0.00040272
02:22:45|0.00040295
02:22:47|0.00040295
02:22:48|0.00040295
02:22:49|0.00040295
02:22:51|0.00040359
02:22:51|0.00040359
02:22:52|0.00040359
02:22:54|0.00040359
02:22:55|0.00040383
02:22:57|0.00040355
02:22:57|0.00040355
02:22:59|0.00040351
02:23:01|0.00040351
02:23:02|0.00040483
02:23:03|0.0004045
02:23:04|0.00040459
02:23:05|0.00040432
02:23:05|0.00040397
02:23:07|0.00040397
02:23:07|0.00040397
02:23:08|0.00040397
02:23:10|0.00040405
02:23:11|0.00040405
02:23:12|0.00040405
02:23:12|0.00040446
02:23:13|0.00040455
02:23:14|0.00040435
02:23:16|0.00040435
02:23:17|0.00040435
02:23:18|0.00040431
02:23:19|0.00040431
02:23:19|0.00040431
02:23:21|0.00040431
02:23:22|0.00040399
02:23:23|0.00040397
02:23:24|0.00040386
02:23:25|0.00040386
02:23:26|0.00040368
02:23:27|0.00040368
02:23:28|0.00040366
02:23:29|0.00040366
02:23:30|0.00040366
02:23:31|0.00040376
02:23:32|0.00040339
02:23:33|0.00040339
02:23:33|0.00040339
02:23:35|0.00040339
02:23:36|0.00040339
02:23:37|0.00040339
02:23:39|0.00040339
02:23:39|0.00040339
02:23:40|0.00040339
02:23:41|0.00040339
02:23:42|0.00040339
02:23:43|0.00040339
02:23:45|0.00040389
02:23:46|0.00040389
02:23:48|0.00040389
02:23:49|0.00040401
02:23:50|0.00040401
02:23:51|0.00040401
02:23:52|0.00040401
02:23:53|0.00040401
02:23:54|0.00040369
02:23:55|0.00040348
02:23:57|0.00040348
02:23:57|0.00040348
02:23:59|0.00040348
02:24:00|0.00040348
02:24:01|0.00040367
02:24:02|0.00040367
02:24:03|0.00040367
02:24:04|0.00040367
02:24:05|0.00040367
02:24:06|0.00040367
02:24:07|0.00040367
02:24:08|0.00040367
02:24:09|0.00040389
02:24:10|0.00040411
02:24:11|0.00040411
02:24:12|0.00040394
02:24:13|0.00040407
02:24:14|0.00040423
02:24:15|0.00040413
02:24:16|0.00040413
02:24:17|0.00040413
02:24:18|0.00040413
02:24:19|0.00040413
02:24:20|0.00040418
02:24:21|0.00040418
02:24:23|0.00040418
02:24:24|0.00040418
02:24:25|0.00040418
02:24:26|0.00040418
02:24:27|0.00040433
02:24:27|0.00040433
02:24:29|0.00040433
02:24:30|0.00040405
02:24:31|0.00040405
02:24:32|0.00040433
02:24:33|0.00040433
02:24:34|0.00040433
02:24:35|0.00040433
02:24:36|0.00040433
02:24:37|0.00040433
02:24:38|0.00040433
02:24:39|0.00040431
02:24:40|0.00040431
02:24:41|0.00040427
02:24:42|0.00040427
02:24:43|0.00040427
02:24:44|0.00040427
02:24:45|0.00040427
02:24:47|0.00040427
02:24:48|0.00040427
02:24:49|0.00040427
02:24:51|0.00040378
02:24:52|0.00040378
02:24:53|0.00040371
02:24:53|0.00040321
02:24:55|0.00040253
02:24:55|0.00040268
02:24:58|0.00040292
02:24:58|0.00040272
02:24:59|0.00040296
02:25:00|0.00040296
02:25:01|0.00040282
02:25:02|0.00040299
02:25:03|0.00040203
02:25:04|0.00040175
02:25:05|0.0004016
02:25:06|0.00040135
02:25:07|0.00040133
02:25:08|0.00040132
02:25:09|0.00040125
02:25:10|0.00040125
02:25:11|0.00040092
02:25:12|0.0004013
02:25:13|0.0004013
02:25:14|0.00040169
02:25:15|0.00040169
02:25:16|0.00040161
02:25:17|0.00040199
02:25:18|0.00040161
02:25:19|0.00040161
02:25:20|0.00040161
02:25:21|0.00040161
02:25:22|0.00040161
02:25:23|0.00040161
02:25:24|0.00040205
02:25:25|0.00040205
02:25:26|0.00040205
02:25:27|0.00040223
02:25:28|0.00040205
02:25:29|0.00040205
02:25:30|0.00040205
02:25:31|0.00040225
02:25:32|0.00040218
02:25:33|0.00040239
02:25:34|0.00040239
02:25:36|0.00040238
02:25:37|0.00040238
02:25:37|0.00040238
02:25:39|0.00040243
02:25:40|0.00040243
02:25:41|0.00040243
02:25:42|0.00040243
02:25:42|0.00040243
02:25:44|0.00040243
02:25:45|0.00040243
02:25:45|0.00040206
02:25:47|0.00040206
02:25:49|0.0004021
02:25:50|0.00040213
02:25:52|0.00040213
02:25:53|0.00040213
02:25:54|0.00040205
02:25:55|0.00040205
02:25:56|0.00040205
02:25:57|0.00040205
02:25:58|0.00040204
02:25:59|0.00040204
02:25:59|0.00040204
02:26:01|0.00040204
02:26:02|0.00040204
02:26:03|0.00040204
02:26:04|0.00040204
02:26:05|0.00040208
02:26:06|0.00040208
02:26:07|0.0004023
02:26:08|0.0004023
02:26:09|0.00040243
02:26:10|0.00040243
02:26:11|0.00040243
02:26:12|0.00040243
02:26:13|0.00040243
02:26:15|0.00040243
02:26:15|0.00040243
02:26:17|0.00040243
02:26:18|0.00040237
02:26:19|0.00040217
02:26:20|0.00040212
02:26:21|0.00040212
02:26:21|0.00040204
02:26:23|0.00040204
02:26:23|0.00040199
02:26:24|0.00040199
02:26:25|0.00040199
02:26:26|0.00040199
02:26:27|0.00040198
02:26:28|0.00040198
02:26:29|0.00040198
02:26:30|0.00040198
02:26:31|0.00040243
02:26:33|0.00040222
02:26:34|0.00040222
02:26:35|0.00040222
02:26:36|0.00040222
02:26:37|0.00040222
02:26:38|0.00040222
02:26:39|0.00040192
02:26:40|0.00040192
02:26:41|0.00040174
02:26:42|0.00040174
02:26:43|0.00040131
02:26:44|0.00040131
02:26:45|0.00040131
02:26:46|0.00040131
02:26:47|0.00040133
02:26:48|0.00040125
02:26:50|0.00040125
02:26:51|0.00040125
02:26:53|0.00040111
02:26:54|0.00040105
02:26:56|0.00040105
02:26:57|0.00040105
02:26:58|0.00040186
02:26:59|0.00040186
02:27:01|0.00040186
02:27:01|0.00040186
02:27:02|0.00040186
02:27:04|0.00040186
02:27:05|0.00040186
02:27:05|0.00040186
02:27:06|0.00040186
02:27:07|0.00040186
02:27:09|0.00040117
02:27:10|0.00040113
02:27:10|0.00040113
02:27:12|0.00040151
02:27:13|0.00040151
02:27:14|0.00040151
02:27:15|0.00040131
02:27:16|0.00040131
02:27:17|0.00040131
02:27:18|0.00040139
02:27:19|0.00040139
02:27:20|0.00040139
02:27:21|0.00040139
02:27:22|0.00040139
02:27:23|0.00040139
02:27:24|0.00040139
02:27:25|0.00040123
02:27:26|0.00040123
02:27:27|0.00040123
02:27:28|0.00040123
02:27:30|0.00040123
02:27:30|0.00040162
02:27:31|0.00040162
02:27:32|0.00040162
02:27:33|0.00040162
02:27:34|0.00040162
02:27:35|0.00040152
02:27:36|0.00040152
02:27:37|0.00040152
02:27:38|0.00040152
02:27:39|0.00040141
02:27:40|0.00040141
02:27:41|0.00040141
02:27:42|0.00040141
02:27:43|0.00040169
02:27:44|0.00040162
02:27:46|0.00040162
02:27:46|0.00040162
02:27:47|0.00040162
02:27:48|0.00040162
02:27:50|0.00040162
02:27:51|0.00040162
02:27:53|0.00040207
02:27:54|0.00040207
02:27:56|0.00040206
02:27:57|0.00040165
02:27:59|0.00040131
02:28:00|0.00040137
02:28:01|0.00040137
02:28:02|0.00040137
02:28:04|0.00040164
02:28:04|0.00040164
02:28:06|0.00040164
02:28:07|0.00040164
02:28:08|0.00040163
02:28:08|0.00040163
02:28:10|0.00040163
02:28:11|0.00040163
02:28:12|0.00040163
02:28:13|0.00040163
02:28:14|0.00040163
02:28:15|0.00040163
02:28:15|0.00040188
02:28:17|0.00040188
02:28:18|0.0004015
02:28:19|0.0004015
02:28:20|0.0004015
02:28:20|0.0004015
02:28:22|0.0004015
02:28:23|0.0004015
02:28:24|0.0004015
02:28:25|0.0004015
02:28:26|0.0004015
02:28:27|0.0004015
02:28:28|0.0004015
02:28:29|0.0004015
02:28:31|0.0004015
02:28:31|0.00040181
02:28:32|0.00040181
02:28:33|0.00040181
02:28:34|0.00040181
02:28:35|0.00040181
02:28:36|0.00040181
02:28:37|0.00040176
02:28:38|0.00040176
02:28:39|0.00040176
02:28:40|0.00040189
02:28:41|0.00040189
02:28:42|0.00040189
02:28:44|0.00040189
02:28:44|0.00040189
02:28:45|0.00040189
02:28:46|0.00040189
02:28:47|0.00040145
02:28:49|0.00040145
02:28:49|0.00040166
02:28:50|0.00040166
02:28:52|0.00040166
02:28:54|0.00040158
02:28:54|0.00040158
02:28:56|0.00040158
02:28:57|0.00040135
02:28:59|0.00040166
02:29:00|0.00040166
02:29:01|0.00040166
02:29:02|0.00040166
02:29:02|0.00040166
02:29:04|0.00040166
02:29:05|0.00040166
02:29:07|0.00040166
02:29:07|0.00040166
02:29:08|0.00040166
02:29:10|0.00040166
02:29:10|0.00040166
02:29:11|0.00040166
02:29:12|0.00040143
02:29:13|0.00040143
02:29:15|0.00040151
02:29:16|0.00040151
02:29:17|0.00040151
02:29:17|0.00040151
02:29:18|0.00040151
02:29:19|0.00040151
02:29:20|0.00040151
02:29:21|0.00040151
02:29:22|0.00040151
02:29:23|0.00040156
02:29:24|0.00040156
02:29:25|0.00040156
02:29:26|0.00040156
02:29:28|0.00040156
02:29:28|0.00040156
02:29:29|0.00040156
02:29:30|0.00040156
02:29:31|0.00040156
02:29:32|0.00040112
02:29:34|0.00040104
02:29:34|0.00040116
02:29:35|0.00040116
02:29:37|0.000401
02:29:37|0.000401
02:29:39|0.00040057
02:29:40|0.00040057
02:29:41|0.00040053
02:29:42|0.00040053
02:29:43|0.0004008
02:29:44|0.0004008
02:29:45|0.00040075
02:29:46|0.00040075
02:29:47|0.00040074
02:29:48|0.00040068
02:29:49|0.00040068
02:29:50|0.00040068
02:29:51|0.00040068
02:29:53|0.00040068
02:29:53|0.00040068
02:29:55|0.00040053
02:29:57|0.00040006
02:29:58|0.00040005
02:29:59|0.00039988
02:29:59|0.00039956
02:30:01|0.00039956
02:30:02|0.00039967
02:30:02|0.00039967
02:30:04|0.00039967
02:30:05|0.0003996
02:30:06|0.0003996
02:30:07|0.00039935
02:30:07|0.00039921
02:30:08|0.00039912
02:30:09|0.00039912
02:30:10|0.00039909
02:30:12|0.00039901
02:30:12|0.00039942
02:30:13|0.00039909
02:30:15|0.00039909
02:30:16|0.00039909
02:30:16|0.0003985
02:30:17|0.00039875
02:30:18|0.00039875
02:30:20|0.00039893
02:30:21|0.00039893
02:30:21|0.00039893
02:30:22|0.00039854
02:30:23|0.00039854
02:30:25|0.00039854
02:30:25|0.00039854
02:30:27|0.00039854
02:30:27|0.00039854
02:30:28|0.00039871
02:30:30|0.00039858
02:30:31|0.00039858
02:30:32|0.00039899
02:30:33|0.00039899
02:30:33|0.0003992
02:30:35|0.00039894
02:30:36|0.00039894
02:30:36|0.00039894
02:30:38|0.00039894
02:30:39|0.00039882
02:30:39|0.00039882
02:30:41|0.00039882
02:30:42|0.00039882
02:30:43|0.00039882
02:30:44|0.00039882
02:30:45|0.00039882
02:30:46|0.00039936
02:30:47|0.00039892
02:30:48|0.00039848
02:30:48|0.00039859
02:30:49|0.000398
02:30:51|0.000398
02:30:52|0.00039827
02:30:53|0.0003985
02:30:55|0.0003985
02:30:56|0.0003985
02:30:57|0.00039853
02:30:58|0.00039884
02:30:59|0.00039884
02:31:00|0.00039884
02:31:02|0.00039884
02:31:03|0.00039884
02:31:04|0.00039884
02:31:05|0.00039883
02:31:06|0.00039883
02:31:07|0.00039881
02:31:08|0.00039886
02:31:09|0.00039881
02:31:10|0.00039881
02:31:11|0.00039881
02:31:12|0.00039881
02:31:13|0.00039881
02:31:14|0.00039881
02:31:15|0.00039872
02:31:16|0.00039872
02:31:17|0.00039872
02:31:18|0.00039884
02:31:19|0.00039844
02:31:20|0.00039844
02:31:21|0.00039844
02:31:22|0.00039844
02:31:23|0.00039807
02:31:24|0.00039836
02:31:25|0.0003984
02:31:26|0.00039836
02:31:27|0.00039836
02:31:28|0.00039836
02:31:29|0.000398
02:31:30|0.000398
02:31:31|0.000398
02:31:32|0.000398
02:31:33|0.00039823
02:31:34|0.00039844
02:31:35|0.00039844
02:31:36|0.00039844
02:31:37|0.00039844
02:31:38|0.00039844
02:31:39|0.00039844
02:31:40|0.00039844
02:31:41|0.00039826
02:31:42|0.00039826
02:31:43|0.00039826
02:31:44|0.00039826
02:31:45|0.0003985
02:31:46|0.00039818
02:31:47|0.0003983
02:31:48|0.00039818
02:31:49|0.00039818
02:31:50|0.00039818
02:31:51|0.00039818
02:31:52|0.00039842
02:31:54|0.00039842
02:31:55|0.00039809
02:31:57|0.00039845
02:31:58|0.00039835
02:31:59|0.00039835
02:32:00|0.00039835
02:32:01|0.00039835
02:32:02|0.00039835
02:32:03|0.00039843
02:32:04|0.00039843
02:32:05|0.00039843
02:32:07|0.00039843
02:32:07|0.00039843
02:32:08|0.00039843
02:32:09|0.00039843
02:32:10|0.00039843
02:32:11|0.00039843
02:32:12|0.00039809
02:32:13|0.00039809
02:32:14|0.00039809
02:32:15|0.00039809
02:32:16|0.00039808
02:32:18|0.00039808
02:32:18|0.00039808
02:32:20|0.00039808
02:32:20|0.00039808
02:32:21|0.00039859
02:32:23|0.00039845
02:32:24|0.00039845
02:32:25|0.00039845
02:32:25|0.00039865
02:32:26|0.00039873
02:32:27|0.00039852
02:32:29|0.00039852
02:32:30|0.00039852
02:32:31|0.00039852
02:32:31|0.00039864
02:32:33|0.00039864
02:32:34|0.00039864
02:32:35|0.00039864
02:32:36|0.00039913
02:32:37|0.00039913
02:32:38|0.00039913
02:32:40|0.00039913
02:32:40|0.00039913
02:32:41|0.00039913
02:32:42|0.00039913
02:32:44|0.00039913
02:32:44|0.00039902
02:32:45|0.00039902
02:32:47|0.00039902
02:32:47|0.00039943
02:32:48|0.00039943
02:32:50|0.00039941
02:32:50|0.00039953
02:32:51|0.00039973
02:32:52|0.00039978
02:32:54|0.00039961
02:32:55|0.00039961
02:32:57|0.00039961
02:32:58|0.00039966
02:33:00|0.00039966
02:33:01|0.00039976
02:33:02|0.00039976
02:33:03|0.00039976
02:33:04|0.00039976
02:33:05|0.00039976
02:33:06|0.00039976
02:33:07|0.00039996
02:33:08|0.00039996
02:33:09|0.00039996
02:33:10|0.00039998
02:33:11|0.0004004
02:33:12|0.0004004
02:33:13|0.00040044
02:33:14|0.00040044
02:33:15|0.00040044
02:33:16|0.0004004
02:33:17|0.0004004
02:33:18|0.0004004
02:33:19|0.0004004
02:33:20|0.0004004
02:33:21|0.0004004
02:33:22|0.0004004
02:33:23|0.0004004
02:33:24|0.0004004
02:33:25|0.0004004
02:33:26|0.0004004
02:33:27|0.0004004
02:33:28|0.0004004
02:33:29|0.0004004
02:33:30|0.00040053
02:33:31|0.00040053
02:33:32|0.000401
02:33:33|0.000401
02:33:34|0.000401
02:33:35|0.000401
02:33:36|0.000401
02:33:37|0.00040094
02:33:38|0.00040094
02:33:39|0.00040101
02:33:40|0.00040103
02:33:41|0.00040103
02:33:42|0.00040065
02:33:43|0.00040065
02:33:44|0.00040065
02:33:45|0.00040065
02:33:46|0.00040065
02:33:47|0.00040072
02:33:48|0.00040072
02:33:49|0.00040072
02:33:50|0.00040072
02:33:51|0.00040072
02:33:52|0.00040072
02:33:53|0.00040072
02:33:54|0.00040072
02:33:56|0.00040072
02:33:57|0.00040072
02:33:59|0.00040072
02:34:00|0.00040072
02:34:01|0.00040072
02:34:02|0.000401
02:34:03|0.00040038
02:34:04|0.00040038
02:34:05|0.00040038
02:34:06|0.00040066
02:34:07|0.00040066
02:34:08|0.00040066
02:34:09|0.00040093
02:34:10|0.00040093
02:34:11|0.00040079
02:34:12|0.00040079
02:34:13|0.00040079
02:34:14|0.00040079
02:34:15|0.00040079
02:34:16|0.00040121
02:34:17|0.00040121
02:34:19|0.00040121
02:34:19|0.00040139
02:34:20|0.00040168
02:34:21|0.00040177
02:34:22|0.0004019
02:34:23|0.00040186
02:34:24|0.00040186
02:34:25|0.00040186
02:34:26|0.00040148
02:34:27|0.00040176
02:34:29|0.00040182
02:34:30|0.00040182
02:34:31|0.00040182
02:34:32|0.00040182
02:34:33|0.00040182
02:34:34|0.00040182
02:34:35|0.00040139
02:34:36|0.00040155
02:34:37|0.00040155
02:34:38|0.00040155
02:34:39|0.00040155
02:34:40|0.00040155
02:34:41|0.00040155
02:34:42|0.00040155
02:34:43|0.00040154
02:34:44|0.00040154
02:34:45|0.00040154
02:34:46|0.00040136
02:34:47|0.00040136
02:34:48|0.00040136
02:34:49|0.00040136
02:34:50|0.00040109
02:34:51|0.00040109
02:34:52|0.000401
02:34:53|0.000401
02:34:54|0.000401
02:34:55|0.00040109
02:34:56|0.00040109
02:34:58|0.00040133
02:34:59|0.00040124
02:35:01|0.00040124
02:35:02|0.00040124
02:35:03|0.00040124
02:35:04|0.00040124
02:35:05|0.00040124
02:35:06|0.00040124
02:35:07|0.00040124
02:35:08|0.00040167
02:35:10|0.00040167
02:35:11|0.00040167
02:35:11|0.00040167
02:35:13|0.00040192
02:35:13|0.00040192
02:35:14|0.00040169
02:35:16|0.00040169
02:35:16|0.00040216
02:35:18|0.00040178
02:35:18|0.00040178
02:35:20|0.00040178
02:35:21|0.00040178
02:35:21|0.00040182
02:35:22|0.00040182
02:35:24|0.00040181
02:35:24|0.00040181
02:35:25|0.00040181
02:35:26|0.00040157
02:35:27|0.00040157
02:35:28|0.00040157
02:35:29|0.00040156
02:35:31|0.00040156
02:35:31|0.00040156
02:35:33|0.0004016
02:35:33|0.0004016
02:35:34|0.00040153
02:35:36|0.00040153
02:35:37|0.00040143
02:35:37|0.00040155
02:35:39|0.00040143
02:35:40|0.00040157
02:35:41|0.00040157
02:35:42|0.00040157
02:35:43|0.0004015
02:35:44|0.0004015
02:35:45|0.0004015
02:35:46|0.0004014
02:35:47|0.0004011
02:35:48|0.0004011
02:35:50|0.0004011
02:35:50|0.0004011
02:35:51|0.0004011
02:35:52|0.00040065
02:35:53|0.00040065
02:35:54|0.00040065
02:35:55|0.00040065
02:35:56|0.00040065
02:35:58|0.00040046
02:35:59|0.00040017
02:36:00|0.00040017
02:36:01|0.00040005
02:36:02|0.00039976
02:36:04|0.00039991
02:36:05|0.00039991
02:36:05|0.00039951
02:36:07|0.00039951
02:36:08|0.00039951
02:36:09|0.00039951
02:36:10|0.0003994
02:36:11|0.0003994
02:36:12|0.00039935
02:36:13|0.00039935
02:36:14|0.00039935
02:36:15|0.00039935
02:36:16|0.00039935
02:36:17|0.00039935
02:36:18|0.00039935
02:36:19|0.00039935
02:36:20|0.00039935
02:36:21|0.0003993
02:36:23|0.00039929
02:36:24|0.00039929
02:36:25|0.00039929
02:36:26|0.0003992
02:36:27|0.0003992
02:36:28|0.0003992
02:36:29|0.0003992
02:36:30|0.0003992
02:36:31|0.00039917
02:36:32|0.00039917
02:36:33|0.00039917
02:36:34|0.00039885
02:36:35|0.00039885
02:36:36|0.00039878
02:36:37|0.00039875
02:36:38|0.00039864
02:36:39|0.00039862
02:36:40|0.00039855
02:36:42|0.00039855
02:36:42|0.0003985
02:36:43|0.0003985
02:36:44|0.0003985
02:36:45|0.00039878
02:36:46|0.00039896
02:36:47|0.00039896
02:36:48|0.00039896
02:36:49|0.00039896
02:36:50|0.00039898
02:36:51|0.00039898
02:36:52|0.00039859
02:36:53|0.00039849
02:36:54|0.00039849
02:36:55|0.00039849
02:36:56|0.00039849
02:36:57|0.0003985
02:36:58|0.0003985
02:37:00|0.0003985
02:37:02|0.0003985
02:37:03|0.0003985
02:37:05|0.00039893
02:37:05|0.0003993
02:37:06|0.00039925
02:37:07|0.00039921
02:37:08|0.00039918
02:37:09|0.00039918
02:37:10|0.00039918
02:37:11|0.00039918
02:37:12|0.00039968
02:37:13|0.00039968
02:37:14|0.00039968
02:37:16|0.00039972
02:37:16|0.00039972
02:37:17|0.00039972
02:37:18|0.00039951
02:37:20|0.00039928
02:37:21|0.00039928
02:37:22|0.00039928
02:37:22|0.00039928
02:37:24|0.00039928
02:37:25|0.00039928
02:37:26|0.00039928
02:37:27|0.00039928
02:37:28|0.00039928
02:37:29|0.00039928
02:37:31|0.00039928
02:37:31|0.00039928
02:37:32|0.00039928
02:37:34|0.00039949
02:37:35|0.00039962
02:37:36|0.00039962
02:37:37|0.00039962
02:37:38|0.00039962
02:37:39|0.00039962
02:37:40|0.00039962
02:37:41|0.00039934
02:37:42|0.00039934
02:37:43|0.00039909
02:37:44|0.00039972
02:37:45|0.00039972
02:37:46|0.00039972
02:37:47|0.00039972
02:37:48|0.00039972
02:37:49|0.00039935
02:37:50|0.00039935
02:37:51|0.00039935
02:37:52|0.00039935
02:37:53|0.00039935
02:37:54|0.00039935
02:37:55|0.00039935
02:37:56|0.00039935
02:37:57|0.00039935
02:37:58|0.00039905
02:37:59|0.00039905
02:38:01|0.00039905
02:38:02|0.00039905
02:38:04|0.00039905
02:38:05|0.00039905
02:38:06|0.0003991
02:38:07|0.0003991
02:38:08|0.00039912
02:38:10|0.00039912
02:38:11|0.00039912
02:38:12|0.00039991
02:38:13|0.00039991
02:38:14|0.00039991
02:38:15|0.00039991
02:38:16|0.00039991
02:38:17|0.0003999
02:38:17|0.00039903
02:38:19|0.00039903
02:38:20|0.00039903
02:38:21|0.0003994
02:38:22|0.0003994
02:38:23|0.0003994
02:38:24|0.0003994
02:38:25|0.00039941
02:38:26|0.00039949
02:38:27|0.00039949
02:38:28|0.00039949
02:38:29|0.00039949
02:38:30|0.00039949
02:38:31|0.00039949
02:38:32|0.00040005
02:38:33|0.00040005
02:38:34|0.00040005
02:38:35|0.00039937
02:38:36|0.00039925
02:38:37|0.00039925
02:38:38|0.00039925
02:38:39|0.00039925
02:38:40|0.00039909
02:38:41|0.00039909
02:38:42|0.00039909
02:38:43|0.00039909
02:38:44|0.00039909
02:38:45|0.00039909
02:38:46|0.00039909
02:38:47|0.00039909
02:38:48|0.00039909
02:38:49|0.00039909
02:38:50|0.00039909
02:38:51|0.00039909
02:38:52|0.00039909
02:38:53|0.00039909
02:38:54|0.00039874
02:38:55|0.00039884
02:38:56|0.00039851
02:38:57|0.00039865
02:38:58|0.00039837
02:38:59|0.00039837
02:39:00|0.00039872
02:39:02|0.00039848
02:39:03|0.00039848
02:39:04|0.00039836
02:39:06|0.00039865
02:39:07|0.00039858
02:39:08|0.00039858
02:39:10|0.00039858
02:39:11|0.00039858
02:39:12|0.00039858
02:39:13|0.00039858
02:39:14|0.00039858
02:39:15|0.00039858
02:39:16|0.00039858
02:39:17|0.00039858
02:39:18|0.00039854
02:39:19|0.00039854
02:39:20|0.0003992
02:39:21|0.0003992
02:39:22|0.0003992
02:39:23|0.00039942
02:39:24|0.00039942
02:39:25|0.00039942
02:39:27|0.00039946
02:39:27|0.00039946
02:39:28|0.00039946
02:39:29|0.00039946
02:39:30|0.00039946
02:39:31|0.00039946
02:39:32|0.00039914
02:39:33|0.00039914
02:39:34|0.00039914
02:39:35|0.00039914
02:39:38|0.00039914
02:39:38|0.00039914
02:39:39|0.0003991
02:39:40|0.0003991
02:39:41|0.00039926
02:39:42|0.00039926
02:39:43|0.00039926
02:39:44|0.00039926
02:39:45|0.00039926
02:39:46|0.00039926
02:39:47|0.00039926
02:39:48|0.00039926
02:39:49|0.00039906
02:39:50|0.00039906
02:39:51|0.00039907
02:39:52|0.00039907
02:39:53|0.00039907
02:39:54|0.00039907
02:39:55|0.00039907
02:39:56|0.00039907
02:39:57|0.00039907
02:39:58|0.00039907
02:39:59|0.00039907
02:40:00|0.00039907
02:40:02|0.00039907
02:40:03|0.00039952
02:40:05|0.00039952
02:40:06|0.00039952
02:40:07|0.0003989
02:40:07|0.00039873
02:40:09|0.00039873
02:40:09|0.00039873
02:40:10|0.00039878
02:40:11|0.00039855
02:40:12|0.00039855
02:40:14|0.00039855
02:40:14|0.00039855
02:40:16|0.00039848
02:40:16|0.00039848
02:40:17|0.00039848
02:40:18|0.00039876
02:40:20|0.00039876
02:40:20|0.00039876
02:40:22|0.00039876
02:40:23|0.00039876
02:40:23|0.00039876
02:40:25|0.00039876
02:40:26|0.00039876
02:40:26|0.00039876
02:40:27|0.00039876
02:40:29|0.00039876
02:40:29|0.00039876
02:40:31|0.00039875
02:40:31|0.00039875
02:40:32|0.00039875
02:40:33|0.00039897
02:40:34|0.00039901
02:40:35|0.00039901
02:40:36|0.00039901
02:40:37|0.00039924
02:40:39|0.00039949
02:40:40|0.00039949
02:40:41|0.00039925
02:40:42|0.00039925
02:40:43|0.00039925
02:40:44|0.00039925
02:40:45|0.00039903
02:40:46|0.00039903
02:40:47|0.00039878
02:40:48|0.00039878
02:40:49|0.00039878
02:40:50|0.00039878
02:40:51|0.00039878
02:40:52|0.00039878
02:40:53|0.0003987
02:40:54|0.0003987
02:40:55|0.00039848
02:40:56|0.00039848
02:40:57|0.00039832
02:40:58|0.00039819
02:40:59|0.00039813
02:41:01|0.00039802
02:41:01|0.00039801
02:41:03|0.000398
02:41:05|0.000398
02:41:06|0.000398
02:41:08|0.000398
02:41:09|0.000398
02:41:10|0.00039821
02:41:11|0.000398
02:41:12|0.00039802
02:41:13|0.00039802
02:41:14|0.00039808
02:41:15|0.00039813
02:41:16|0.00039818
02:41:17|0.00039818
02:41:18|0.00039818
02:41:19|0.00039818
02:41:20|0.0003984
02:41:21|0.00039876
02:41:23|0.00039876
02:41:23|0.00039852
02:41:24|0.00039852
02:41:25|0.00039852
02:41:26|0.00039843
02:41:28|0.0003984
02:41:30|0.00039844
02:41:30|0.0003984
02:41:31|0.0003984
02:41:32|0.0003984
02:41:33|0.00039895
02:41:34|0.00039881
02:41:35|0.00039881
02:41:36|0.00039881
02:41:37|0.00039881
02:41:38|0.00039881
02:41:39|0.00039882
02:41:40|0.00039882
02:41:41|0.00039882
02:41:42|0.00039882
02:41:43|0.00039882
02:41:44|0.00039882
02:41:45|0.00039862
02:41:46|0.00039862
02:41:47|0.00039862
02:41:48|0.00039862
02:41:49|0.00039862
02:41:50|0.00039847
02:41:51|0.00039847
02:41:52|0.00039847
02:41:53|0.00039847
02:41:54|0.0003984
02:41:55|0.0003984
02:41:56|0.0003984
02:41:57|0.00039841
02:41:58|0.00039841
02:41:59|0.00039841
02:42:00|0.00039841
02:42:01|0.00039841
02:42:02|0.00039855
02:42:04|0.00039903
02:42:06|0.00039886
02:42:07|0.00039886
02:42:08|0.00039886
02:42:09|0.00039886
02:42:10|0.00039909
02:42:12|0.00039909
02:42:13|0.00039909
02:42:14|0.00039888
02:42:15|0.00039888
02:42:16|0.00039888
02:42:17|0.00039888
02:42:18|0.00039888
02:42:19|0.00039888
02:42:20|0.00039888
02:42:21|0.00039888
02:42:22|0.0003992
02:42:23|0.0003992
02:42:24|0.0003992
02:42:25|0.0003992
02:42:26|0.0003992
02:42:27|0.0003992
02:42:28|0.00039897
02:42:29|0.00039897
02:42:30|0.00039897
02:42:31|0.00039897
02:42:32|0.00039897
02:42:33|0.00039897
02:42:34|0.00039897
02:42:35|0.00039897
02:42:36|0.00039944
02:42:37|0.00039944
02:42:38|0.00039944
02:42:39|0.00039931
02:42:40|0.00039931
02:42:41|0.00039931
02:42:42|0.00039931
02:42:43|0.00039931
02:42:44|0.00039907
02:42:45|0.00039913
02:42:46|0.00039913
02:42:47|0.00039913
02:42:48|0.00039913
02:42:49|0.00039901
02:42:50|0.00039914
02:42:51|0.00039914
02:42:52|0.00039931
02:42:53|0.00039931
02:42:54|0.00039931
02:42:55|0.00039926
02:42:56|0.00039926
02:42:57|0.00039926
02:42:58|0.00039926
02:42:59|0.00039926
02:43:00|0.00039926
02:43:01|0.00039921
02:43:02|0.00039921
02:43:03|0.00039923
02:43:04|0.00039923
02:43:05|0.00039923
02:43:07|0.00039923
02:43:09|0.00039921
02:43:09|0.00039921
02:43:10|0.00039921
02:43:12|0.00039921
02:43:13|0.00039921
02:43:14|0.00039931
02:43:16|0.00039931
02:43:17|0.00039931
02:43:18|0.00039931
02:43:19|0.00039931
02:43:20|0.00039931
02:43:21|0.00039931
02:43:22|0.00039944
02:43:23|0.00039944
02:43:24|0.00039944
02:43:25|0.00039944
02:43:26|0.00039944
02:43:27|0.00039944
02:43:28|0.00039944
02:43:29|0.00039941
02:43:30|0.00039941
02:43:31|0.00039941
02:43:32|0.00039941
02:43:33|0.00039938
02:43:34|0.00039938
02:43:35|0.00039929
02:43:36|0.00039929
02:43:37|0.00039929
02:43:39|0.00039941
02:43:39|0.00039924
02:43:40|0.00039924
02:43:41|0.00039944
02:43:42|0.00039944
02:43:43|0.00039948
02:43:44|0.00039959
02:43:45|0.00039959
02:43:46|0.00039959
02:43:47|0.00039973
02:43:49|0.00039973
02:43:49|0.00039978
02:43:50|0.00039982
02:43:51|0.00039982
02:43:52|0.00039993
02:43:54|0.00040019
02:43:54|0.00040047
02:43:55|0.00040059
02:43:57|0.00040084
02:43:59|0.00040046
02:43:59|0.00040087
02:44:01|0.00040107
02:44:02|0.00040129
02:44:02|0.00040128
02:44:04|0.00040121
02:44:05|0.00040129
02:44:07|0.00040119
02:44:07|0.00040119
02:44:09|0.00040074
02:44:11|0.00040067
02:44:11|0.00040053
02:44:12|0.00040053
02:44:14|0.00040035
02:44:15|0.00040035
02:44:17|0.00040009
02:44:18|0.00040009
02:44:19|0.00040009
02:44:20|0.00039978
02:44:21|0.00040004
02:44:22|0.00039978
02:44:23|0.00039978
02:44:24|0.00039978
02:44:25|0.00039978
02:44:26|0.00039973
02:44:28|0.0004
02:44:28|0.00039991
02:44:30|0.00039991
02:44:30|0.00039991
02:44:32|0.00039991
02:44:33|0.00039988
02:44:34|0.00039988
02:44:34|0.00039988
02:44:36|0.00039988
02:44:37|0.00039988
02:44:38|0.00039988
02:44:39|0.00040013
02:44:40|0.00040013
02:44:41|0.00039981
02:44:41|0.00039981
02:44:43|0.00039973
02:44:43|0.00039973
02:44:45|0.00039973
02:44:46|0.00039981
02:44:47|0.00039981
02:44:48|0.00039981
02:44:49|0.00039964
02:44:50|0.00039964
02:44:51|0.00039964
02:44:52|0.00039964
02:44:53|0.00039964
02:44:54|0.00039952
02:44:55|0.00039949
02:44:56|0.0003993
02:44:57|0.0003993
02:44:58|0.0003993
02:44:59|0.0003993
02:45:00|0.0003993
02:45:01|0.00039932
02:45:02|0.00039939
02:45:03|0.00039909
02:45:04|0.00039909
02:45:05|0.000399
02:45:06|0.000399
02:45:07|0.000399
02:45:09|0.00039873
02:45:09|0.00039873
02:45:11|0.0003986
02:45:12|0.0003986
02:45:13|0.0003986
02:45:14|0.00039899
02:45:15|0.00039899
02:45:16|0.00039899
02:45:17|0.00039899
02:45:18|0.00039899
02:45:19|0.00039899
02:45:20|0.00039899
02:45:21|0.00039911
02:45:22|0.00039911
02:45:23|0.00039926
02:45:24|0.00039926
02:45:25|0.00039926
02:45:26|0.00039926
02:45:27|0.00039927
02:45:28|0.00039927
02:45:29|0.00039973
02:45:30|0.00039988
02:45:31|0.00039965
02:45:32|0.00039965
02:45:33|0.00039965
02:45:34|0.00039965
02:45:35|0.00039965
02:45:36|0.00039965
02:45:37|0.00039965
02:45:38|0.00039982
02:45:39|0.00039982
02:45:40|0.00039972
02:45:41|0.00039972
02:45:42|0.00039972
02:45:43|0.00039972
02:45:44|0.00039972
02:45:45|0.00039972
02:45:46|0.00039972
02:45:47|0.00039972
02:45:48|0.00039961
02:45:49|0.00039961
02:45:50|0.00039961
02:45:51|0.00039961
02:45:52|0.00039961
02:45:53|0.00039961
02:45:54|0.00039959
02:45:55|0.00039959
02:45:56|0.00039959
02:45:57|0.00039961
02:45:58|0.00039997
02:45:59|0.00039997
02:46:00|0.00039997
02:46:01|0.00039997
02:46:02|0.00039997
02:46:03|0.00039997
02:46:04|0.00039997
02:46:05|0.00039997
02:46:06|0.00039997
02:46:08|0.00039962
02:46:10|0.00039962
02:46:10|0.00039962
02:46:11|0.00039962
02:46:13|0.00039962
02:46:14|0.00039962
02:46:16|0.00039962
02:46:16|0.00039962
02:46:17|0.00039962
02:46:18|0.00039962
02:46:20|0.00039938
02:46:21|0.00039938
02:46:22|0.00039938
02:46:23|0.00039938
02:46:24|0.00039938
02:46:25|0.00039919
02:46:26|0.00039923
02:46:27|0.00039923
02:46:28|0.00039923
02:46:29|0.00039959
02:46:30|0.00039959
02:46:31|0.00039945
02:46:32|0.00039974
02:46:33|0.0003998
02:46:34|0.0003998
02:46:35|0.0003998
02:46:36|0.0003998
02:46:37|0.0003998
02:46:38|0.00039988
02:46:39|0.00039976
02:46:40|0.0004001
02:46:41|0.00040008
02:46:42|0.00040008
02:46:43|0.00040008
02:46:44|0.00040008
02:46:45|0.00040008
02:46:46|0.00040008
02:46:47|0.00040001
02:46:48|0.00040001
02:46:49|0.00040001
02:46:50|0.00040001
02:46:51|0.00040007
02:46:52|0.0004
02:46:53|0.00039999
02:46:54|0.00039999
02:46:55|0.00039999
02:46:56|0.00039999
02:46:57|0.00040014
02:46:58|0.00040014
02:46:59|0.00040014
02:47:00|0.00040014
02:47:01|0.00040014
02:47:02|0.00040014
02:47:03|0.00040014
02:47:04|0.00039979
02:47:05|0.00039969
02:47:06|0.00039969
02:47:07|0.00039969
02:47:08|0.00039969
02:47:09|0.00039962
02:47:10|0.00039962
02:47:12|0.00039962
02:47:12|0.00039962
02:47:14|0.00039961
02:47:16|0.00039961
02:47:17|0.00039961
02:47:18|0.00039967
02:47:19|0.00039967
02:47:20|0.00039949
02:47:21|0.00039951
02:47:22|0.0003992
02:47:23|0.0003992
02:47:24|0.00039962
02:47:25|0.00039962
02:47:26|0.00039962
02:47:27|0.00039962
02:47:28|0.00039962
02:47:29|0.00039962
02:47:30|0.00039962
02:47:31|0.00039962
02:47:32|0.00039962
02:47:34|0.00039963
02:47:35|0.00039908
02:47:36|0.00039908
02:47:37|0.00039948
02:47:38|0.00039948
02:47:39|0.00039948
02:47:40|0.00039948
02:47:41|0.00039948
02:47:42|0.00039948
02:47:43|0.00039904
02:47:44|0.00039904
02:47:45|0.00039849
02:47:46|0.00039886
02:47:47|0.00039876
02:47:48|0.00039882
02:47:49|0.00039883
02:47:50|0.00039883
02:47:51|0.00039883
02:47:52|0.00039883
02:47:53|0.00039867
02:47:54|0.00039867
02:47:55|0.00039867
02:47:56|0.00039867
02:47:57|0.00039867
02:47:58|0.00039832
02:47:59|0.00039826
02:48:00|0.00039824
02:48:01|0.00039832
02:48:02|0.00039832
02:48:03|0.00039848
02:48:04|0.00039875
02:48:05|0.00039875
02:48:06|0.00039875
02:48:07|0.00039875
02:48:08|0.0003987
02:48:09|0.00039878
02:48:10|0.00039878
02:48:12|0.0003987
02:48:13|0.00039911
02:48:15|0.0003987
02:48:15|0.0003987
02:48:17|0.00039897
02:48:18|0.00039896
02:48:20|0.00039896
02:48:21|0.00039896
02:48:21|0.00039865
02:48:23|0.00039877
02:48:24|0.00039877
02:48:25|0.00039877
02:48:26|0.00039877
02:48:27|0.00039877
02:48:28|0.00039877
02:48:29|0.00039871
02:48:30|0.00039871
02:48:31|0.00039871
02:48:32|0.00039844
02:48:33|0.00039844
02:48:34|0.00039844
02:48:35|0.00039832
02:48:36|0.00039832
02:48:37|0.00039832
02:48:38|0.00039832
02:48:39|0.0003985
02:48:40|0.00039835
02:48:41|0.00039811
02:48:42|0.00039845
02:48:43|0.00039845
02:48:44|0.00039845
02:48:45|0.00039809
02:48:46|0.00039842
02:48:47|0.0003981
02:48:48|0.0003981
02:48:49|0.0003981
02:48:50|0.0003981
02:48:51|0.0003981
02:48:52|0.0003981
02:48:53|0.0003981
02:48:54|0.0003981
02:48:55|0.0003985
02:48:56|0.0003985
02:48:57|0.0003985
02:48:58|0.0003985
02:48:59|0.0003985
02:49:00|0.00039869
02:49:01|0.0003983
02:49:02|0.0003983
02:49:03|0.00039834
02:49:04|0.00039834
02:49:05|0.00039826
02:49:06|0.00039826
02:49:07|0.00039826
02:49:08|0.00039826
02:49:09|0.00039837
02:49:11|0.00039837
02:49:12|0.0003981
02:49:13|0.0003981
02:49:14|0.0003981
02:49:16|0.0003981
02:49:18|0.00039821
02:49:18|0.00039821
02:49:19|0.00039821
02:49:20|0.00039821
02:49:22|0.00039821
02:49:22|0.00039826
02:49:24|0.00039826
02:49:25|0.00039826
02:49:26|0.00039826
02:49:27|0.00039826
02:49:28|0.00039826
02:49:29|0.00039826
02:49:30|0.00039858
02:49:31|0.00039858
02:49:33|0.00039858
02:49:33|0.00039858
02:49:35|0.00039858
02:49:36|0.00039858
02:49:37|0.0003986
02:49:38|0.00039882
02:49:39|0.00039882
02:49:40|0.0003986
02:49:41|0.00039857
02:49:42|0.00039857
02:49:43|0.00039857
02:49:44|0.00039857
02:49:45|0.00039857
02:49:46|0.00039857
02:49:47|0.00039857
02:49:48|0.00039889
02:49:48|0.00039889
02:49:50|0.00039881
02:49:51|0.00039881
02:49:52|0.00039881
02:49:53|0.00039881
02:49:53|0.00039881
02:49:55|0.00039881
02:49:56|0.00039881
02:49:57|0.00039881
02:49:58|0.00039881
02:49:59|0.00039881
02:50:00|0.00039881
02:50:00|0.00039881
02:50:02|0.00039881
02:50:03|0.00039851
02:50:03|0.00039851
02:50:05|0.00039851
02:50:06|0.00039851
02:50:07|0.00039851
02:50:08|0.0003984
02:50:09|0.0003984
02:50:09|0.00039838
02:50:12|0.00039838
02:50:13|0.00039838
02:50:15|0.00039838
02:50:16|0.00039838
02:50:17|0.00039838
02:50:18|0.00039838
02:50:19|0.00039838
02:50:20|0.00039854
02:50:21|0.00039854
02:50:23|0.00039854
02:50:24|0.00039854
02:50:25|0.00039854
02:50:27|0.00039878
02:50:28|0.00039878
02:50:29|0.00039878
02:50:30|0.00039878
02:50:31|0.00039878
02:50:32|0.0003989
02:50:33|0.0003988
02:50:34|0.0003989
02:50:35|0.0003989
02:50:36|0.0003989
02:50:37|0.00039926
02:50:38|0.00039916
02:50:39|0.00039914
02:50:40|0.00039914
02:50:41|0.00039956
02:50:43|0.00039967
02:50:43|0.00039967
02:50:45|0.00039967
02:50:46|0.00039977
02:50:46|0.00039977
02:50:48|0.00039958
02:50:49|0.00039947
02:50:49|0.00039947
02:50:51|0.00039947
02:50:52|0.00039947
02:50:53|0.00039947
02:50:54|0.00039947
02:50:55|0.00039947
02:50:55|0.00039947
02:50:57|0.00039947
02:50:58|0.00039947
02:50:58|0.00039927
02:51:00|0.00039927
02:51:01|0.00039927
02:51:01|0.00039927
02:51:04|0.00039927
02:51:04|0.00039947
02:51:05|0.00039947
02:51:06|0.00039947
02:51:07|0.0003997
02:51:08|0.00039987
02:51:09|0.00039987
02:51:10|0.00039987
02:51:11|0.00039987
02:51:13|0.00039987
02:51:15|0.00039987
02:51:15|0.00039987
02:51:17|0.00039979
02:51:19|0.00039967
02:51:19|0.00039967
02:51:20|0.00039967
02:51:21|0.00039985
02:51:22|0.00039969
02:51:23|0.00039969
02:51:25|0.00039969
02:51:25|0.00039969
02:51:26|0.00039969
02:51:28|0.00039969
02:51:29|0.00039969
02:51:30|0.00039969
02:51:31|0.00039969
02:51:32|0.00039969
02:51:33|0.00039963
02:51:34|0.00039963
02:51:35|0.00039955
02:51:36|0.00039955
02:51:37|0.00039955
02:51:38|0.00039955
02:51:39|0.00039955
02:51:40|0.00039955
02:51:41|0.00039944
02:51:42|0.00039944
02:51:43|0.00039944
02:51:44|0.00039944
02:51:45|0.00039969
02:51:46|0.00039969
02:51:47|0.00039969
02:51:48|0.00039969
02:51:49|0.0003994
02:51:50|0.0003994
02:51:51|0.0003994
02:51:52|0.0003994
02:51:53|0.0003994
02:51:54|0.0003994
02:51:55|0.0003994
02:51:57|0.0003994
02:51:57|0.0003994
02:51:58|0.0003994
02:51:59|0.0003994
02:52:00|0.0003994
02:52:01|0.00039923
02:52:02|0.00039923
02:52:03|0.00039923
02:52:04|0.00039923
02:52:05|0.00039923
02:52:06|0.00039923
02:52:08|0.00039923
02:52:08|0.00039922
02:52:09|0.00039921
02:52:10|0.00039914
02:52:11|0.00039914
02:52:12|0.00039914
02:52:14|0.00039947
02:52:16|0.00039947
02:52:17|0.00039947
02:52:18|0.00039947
02:52:20|0.00039947
02:52:20|0.00039947
02:52:21|0.00039954
02:52:22|0.0003996
02:52:24|0.0003996
02:52:26|0.0003996
02:52:27|0.00039973
02:52:27|0.00039973
02:52:29|0.00039973
02:52:30|0.00039973
02:52:30|0.00039973
02:52:32|0.00039973
02:52:32|0.00039973
02:52:34|0.00039973
02:52:35|0.00039973
02:52:35|0.00039973
02:52:37|0.00039944
02:52:37|0.00039944
02:52:39|0.00039944
02:52:40|0.00039944
02:52:41|0.00039944
02:52:42|0.00039944
02:52:43|0.00039944
02:52:44|0.00039944
02:52:45|0.00039944
02:52:46|0.00039944
02:52:47|0.00039944
02:52:48|0.00039944
02:52:49|0.00039954
02:52:51|0.00039954
02:52:51|0.00039954
02:52:52|0.00039954
02:52:53|0.00039954
02:52:54|0.00039954
02:52:55|0.00039943
02:52:57|0.0003993
02:52:57|0.0003993
02:52:58|0.00039924
02:52:59|0.00039924
02:53:00|0.00039924
02:53:02|0.00039924
02:53:02|0.00039924
02:53:03|0.00039908
02:53:04|0.00039908
02:53:06|0.00039908
02:53:07|0.00039908
02:53:07|0.00039908
02:53:08|0.00039938
02:53:10|0.00039938
02:53:11|0.00039938
02:53:11|0.00039987
02:53:13|0.00039987
02:53:13|0.00039987
02:53:15|0.00039987
02:53:17|0.00039987
02:53:18|0.00039987
02:53:19|0.00039966
02:53:21|0.0004
02:53:22|0.00040013
02:53:23|0.00040019
02:53:23|0.00040019
02:53:24|0.00040019
02:53:26|0.00040019
02:53:27|0.00040019
02:53:28|0.00040019
02:53:29|0.00040019
02:53:29|0.00040019
02:53:30|0.00039997
02:53:31|0.00039997
02:53:32|0.00039997
02:53:33|0.00039997
02:53:35|0.00039997
02:53:36|0.00039997
02:53:38|0.00039997
02:53:39|0.00039997
02:53:40|0.00039947
02:53:41|0.00039922
02:53:42|0.00039922
02:53:42|0.00039922
02:53:43|0.00039945
02:53:45|0.00039953
02:53:46|0.00039981
02:53:47|0.00039952
02:53:48|0.00039952
02:53:49|0.0003996
02:53:50|0.00039961
02:53:51|0.00039906
02:53:52|0.00039906
02:53:53|0.00039906
02:53:54|0.00039954
02:53:55|0.00039954
02:53:56|0.00039948
02:53:57|0.00039948
02:53:58|0.00039948
02:53:59|0.00039907
02:54:00|0.00039917
02:54:01|0.00039956
02:54:02|0.00039959
02:54:03|0.00039959
02:54:04|0.00039958
02:54:05|0.00039958
02:54:06|0.00039958
02:54:07|0.00039958
02:54:08|0.00039988
02:54:09|0.00039988
02:54:10|0.0004
02:54:11|0.0004
02:54:12|0.0004
02:54:13|0.0004
02:54:14|0.0004
02:54:16|0.00040002
02:54:18|0.00040002
02:54:18|0.00040029
02:54:19|0.00040029
02:54:21|0.00040029
02:54:22|0.00040029
02:54:24|0.00040029
02:54:25|0.00039995
02:54:26|0.00039995
02:54:27|0.00039995
02:54:28|0.00039995
02:54:29|0.00039995
02:54:30|0.00039995
02:54:31|0.00039995
02:54:32|0.00039995
02:54:33|0.00039995
02:54:34|0.00039995
02:54:35|0.00039995
02:54:36|0.00039981
02:54:37|0.00039981
02:54:38|0.00039981
02:54:39|0.00039981
02:54:40|0.00039981
02:54:41|0.00039981
02:54:42|0.00039982
02:54:43|0.00039982
02:54:44|0.00039982
02:54:45|0.00039982
02:54:46|0.00039994
02:54:47|0.00039994
02:54:48|0.00039994
02:54:49|0.00039994
02:54:50|0.00039994
02:54:51|0.00039994
02:54:52|0.00039994
02:54:53|0.00039947
02:54:54|0.00039947
02:54:55|0.00039947
02:54:57|0.0003995
02:54:58|0.0003995
02:54:58|0.00039967
02:54:59|0.00039967
02:55:00|0.00039966
02:55:01|0.00039966
02:55:03|0.00040029
02:55:04|0.00040031
02:55:05|0.00040031
02:55:07|0.00040031
02:55:07|0.00040031
02:55:09|0.00040031
02:55:10|0.00040038
02:55:10|0.00040038
02:55:12|0.00040038
02:55:13|0.00040047
02:55:14|0.00040075
02:55:15|0.00040067
02:55:16|0.00040065
02:55:17|0.00040065
02:55:18|0.00040068
02:55:20|0.00040068
02:55:21|0.00040068
02:55:23|0.00040089
02:55:24|0.00040151
02:55:25|0.00040158
02:55:27|0.00040173
02:55:27|0.00040192
02:55:28|0.00040197
02:55:30|0.000402
02:55:31|0.00040185
02:55:32|0.00040213
02:55:33|0.00040233
02:55:34|0.00040201
02:55:35|0.00040201
02:55:36|0.00040201
02:55:37|0.00040201
02:55:38|0.00040234
02:55:39|0.00040234
02:55:40|0.00040234
02:55:41|0.00040275
02:55:42|0.00040287
02:55:43|0.00040258
02:55:44|0.00040273
02:55:45|0.00040257
02:55:46|0.00040257
02:55:47|0.00040257
02:55:48|0.00040257
02:55:49|0.00040257
02:55:50|0.00040305
02:55:51|0.00040329
02:55:52|0.0004036
02:55:53|0.00040367
02:55:54|0.00040368
02:55:55|0.00040368
02:55:56|0.00040352
02:55:57|0.00040328
02:55:58|0.00040328
02:55:59|0.00040348
02:56:00|0.00040348
02:56:01|0.00040348
02:56:02|0.00040334
02:56:03|0.00040317
02:56:04|0.00040305
02:56:05|0.00040298
02:56:06|0.00040255
02:56:07|0.0004025
02:56:08|0.00040225
02:56:09|0.00040202
02:56:10|0.00040261
02:56:11|0.00040261
02:56:12|0.0004027
02:56:13|0.00040249
02:56:14|0.00040249
02:56:15|0.00040255
02:56:16|0.0004029
02:56:17|0.00040292
02:56:19|0.00040292
02:56:20|0.00040292
02:56:21|0.00040292
02:56:22|0.00040292
02:56:23|0.00040292
02:56:24|0.00040292
02:56:25|0.00040292
02:56:27|0.00040321
02:56:28|0.0004034
02:56:30|0.00040325
02:56:31|0.00040325
02:56:32|0.00040324
02:56:32|0.00040326
02:56:34|0.00040326
02:56:34|0.00040345
02:56:35|0.00040385
02:56:36|0.00040378
02:56:37|0.00040375
02:56:39|0.00040375
02:56:39|0.00040381
02:56:41|0.00040388
02:56:42|0.00040388
02:56:43|0.00040346
02:56:44|0.00040346
02:56:45|0.00040346
02:56:46|0.00040328
02:56:47|0.00040339
02:56:48|0.00040312
02:56:49|0.0004029
02:56:50|0.0004029
02:56:51|0.0004028
02:56:53|0.00040293
02:56:54|0.00040293
02:56:55|0.00040293
02:56:55|0.00040289
02:56:56|0.00040289
02:56:57|0.00040289
02:56:58|0.00040264
02:56:59|0.00040264
02:57:01|0.00040264
02:57:02|0.00040215
02:57:02|0.00040257
02:57:04|0.00040238
02:57:05|0.00040255
02:57:06|0.00040255
02:57:07|0.00040255
02:57:08|0.00040255
02:57:09|0.00040255
02:57:10|0.00040255
02:57:11|0.00040227
02:57:12|0.00040227
02:57:13|0.00040227
02:57:14|0.00040227
02:57:15|0.00040227
02:57:16|0.00040227
02:57:17|0.00040227
02:57:18|0.00040283
02:57:20|0.00040268
02:57:21|0.00040268
02:57:22|0.00040268
02:57:23|0.00040268
02:57:25|0.00040268
02:57:26|0.00040268
02:57:28|0.00040268
02:57:29|0.00040223
02:57:30|0.00040227
02:57:31|0.00040227
02:57:32|0.00040187
02:57:33|0.00040187
02:57:34|0.00040187
02:57:35|0.00040187
02:57:36|0.00040187
02:57:37|0.00040187
02:57:38|0.00040187
02:57:39|0.00040187
02:57:40|0.00040193
02:57:42|0.00040193
02:57:42|0.00040193
02:57:43|0.00040193
02:57:44|0.00040193
02:57:45|0.00040193
02:57:46|0.00040204
02:57:47|0.00040186
02:57:48|0.0004018
02:57:50|0.00040178
02:57:50|0.00040178
02:57:51|0.00040178
02:57:52|0.00040178
02:57:53|0.00040178
02:57:54|0.00040178
02:57:55|0.00040178
02:57:56|0.00040178
02:57:57|0.00040178
02:57:58|0.00040178
02:57:59|0.00040178
02:58:01|0.00040149
02:58:02|0.00040149
02:58:02|0.00040148
02:58:04|0.00040151
02:58:04|0.00040153
02:58:05|0.00040153
02:58:06|0.00040153
02:58:07|0.00040153
02:58:08|0.00040153
02:58:09|0.00040142
02:58:10|0.00040142
02:58:12|0.00040142
02:58:12|0.00040142
02:58:14|0.0004017
02:58:14|0.0004017
02:58:15|0.00040197
02:58:17|0.00040197
02:58:18|0.00040197
02:58:18|0.00040197
02:58:20|0.00040239
02:58:21|0.00040263
02:58:22|0.00040251
02:58:24|0.00040251
02:58:25|0.0004025
02:58:26|0.0004025
02:58:27|0.00040246
02:58:29|0.00040246
02:58:29|0.00040246
02:58:30|0.00040231
02:58:32|0.00040225
02:58:32|0.00040225
02:58:33|0.00040206
02:58:34|0.00040206
02:58:36|0.00040206
02:58:36|0.00040206
02:58:38|0.00040206
02:58:39|0.00040206
02:58:40|0.00040205
02:58:41|0.00040191
02:58:41|0.00040191
02:58:43|0.00040191
02:58:43|0.00040193
02:58:45|0.00040189
02:58:46|0.00040189
02:58:46|0.00040189
02:58:48|0.00040189
02:58:49|0.00040236
02:58:50|0.00040236
02:58:50|0.00040236
02:58:52|0.00040235
02:58:53|0.00040235
02:58:54|0.00040235
02:58:55|0.00040235
02:58:56|0.00040235
02:58:57|0.00040235
02:58:58|0.00040235
02:58:59|0.00040235
02:58:59|0.00040235
02:59:01|0.00040235
02:59:02|0.00040235
02:59:03|0.00040235
02:59:04|0.00040235
02:59:05|0.00040235
02:59:06|0.00040235
02:59:07|0.00040235
02:59:07|0.00040194
02:59:09|0.00040194
02:59:10|0.00040187
02:59:11|0.00040187
02:59:11|0.00040187
02:59:12|0.00040187
02:59:14|0.00040242
02:59:15|0.00040242
02:59:16|0.00040242
02:59:17|0.00040242
02:59:18|0.00040242
02:59:19|0.00040242
02:59:19|0.00040242
02:59:21|0.00040259
02:59:23|0.00040264
02:59:24|0.0004028
02:59:25|0.00040293
02:59:26|0.00040302
02:59:28|0.00040327
02:59:29|0.00040348
02:59:30|0.00040348
02:59:31|0.00040361
02:59:32|0.00040325
02:59:33|0.00040325
02:59:34|0.00040296
02:59:36|0.0004029
02:59:37|0.00040289
02:59:38|0.00040295
02:59:39|0.00040278
02:59:40|0.00040293
02:59:41|0.00040293
02:59:43|0.00040293
02:59:44|0.0004029
02:59:45|0.0004029
02:59:46|0.00040289
02:59:48|0.00040273
02:59:49|0.00040273
02:59:49|0.00040246
02:59:50|0.00040246
02:59:51|0.00040246
02:59:53|0.00040251
02:59:54|0.00040251
02:59:55|0.00040233
02:59:56|0.0004027
02:59:56|0.0004027
02:59:58|0.00040267
02:59:59|0.00040273
03:00:00|0.00040273
03:00:02|0.00040275
03:00:02|0.00040275
03:00:03|0.00040275
03:00:04|0.00040269
03:00:05|0.00040291
03:00:06|0.00040291
03:00:07|0.00040304
03:00:08|0.00040304
03:00:09|0.00040304
03:00:10|0.00040304
03:00:11|0.00040292
03:00:12|0.00040292
03:00:13|0.00040279
03:00:14|0.00040279
03:00:15|0.00040283
03:00:16|0.00040267
03:00:17|0.00040267
03:00:18|0.00040267
03:00:19|0.00040273
03:00:20|0.00040243
03:00:21|0.0004024
03:00:23|0.00040232
03:00:25|0.00040232
03:00:26|0.00040207
03:00:27|0.00040214
03:00:28|0.00040206
03:00:28|0.00040204
03:00:30|0.0004021
03:00:31|0.00040187
03:00:32|0.00040195
03:00:33|0.00040179
03:00:34|0.00040179
03:00:35|0.00040213
03:00:37|0.00040213
03:00:37|0.00040213
03:00:38|0.00040249
03:00:39|0.00040265
03:00:41|0.00040256
03:00:42|0.00040268
03:00:43|0.00040263
03:00:44|0.00040295
03:00:45|0.00040305
03:00:47|0.00040309
03:00:47|0.00040309
03:00:48|0.00040328
03:00:49|0.00040353
03:00:50|0.00040373
03:00:51|0.00040387
03:00:52|0.0004033
03:00:53|0.00040347
03:00:54|0.00040363
03:00:55|0.00040364
03:00:56|0.00040364
03:00:57|0.00040364
03:00:58|0.0004038
03:00:59|0.0004038
03:01:00|0.00040394
03:01:01|0.00040394
03:01:02|0.00040376
03:01:03|0.00040357
03:01:04|0.00040349
03:01:05|0.00040349
03:01:06|0.00040315
03:01:07|0.00040351
03:01:08|0.00040369
03:01:09|0.00040348
03:01:10|0.00040348
03:01:11|0.00040324
03:01:12|0.00040324
03:01:13|0.00040355
03:01:14|0.00040355
03:01:15|0.00040355
03:01:16|0.00040355
03:01:17|0.00040362
03:01:18|0.00040369
03:01:19|0.00040369
03:01:20|0.00040369
03:01:21|0.00040383
03:01:23|0.00040396
03:01:25|0.00040387
03:01:26|0.00040394
03:01:27|0.00040394
03:01:28|0.00040394
03:01:29|0.00040401
03:01:31|0.00040401
03:01:32|0.00040404
03:01:32|0.00040404
03:01:35|0.00040358
03:01:35|0.00040358
03:01:37|0.00040379
03:01:37|0.00040381
03:01:39|0.00040406
03:01:40|0.00040405
03:01:41|0.00040405
03:01:42|0.00040405
03:01:42|0.00040407
03:01:44|0.00040407
03:01:45|0.0004043
03:01:46|0.00040443
03:01:47|0.00040443
03:01:48|0.00040443
03:01:49|0.00040425
03:01:50|0.00040425
03:01:51|0.00040405
03:01:52|0.00040423
03:01:53|0.00040423
03:01:55|0.00040404
03:01:55|0.0004042
03:01:56|0.0004042
03:01:57|0.00040395
03:01:58|0.00040413
03:02:00|0.00040413
03:02:01|0.00040428
03:02:02|0.00040428
03:02:03|0.00040428
03:02:04|0.00040428
03:02:05|0.00040428
03:02:06|0.00040447
03:02:07|0.00040447
03:02:08|0.00040447
03:02:09|0.00040444
03:02:10|0.00040386
03:02:11|0.00040386
03:02:12|0.00040402
03:02:13|0.00040356
03:02:14|0.00040356
03:02:15|0.00040395
03:02:17|0.00040419
03:02:17|0.00040419
03:02:19|0.00040409
03:02:19|0.00040419
03:02:21|0.00040441
03:02:22|0.00040441
03:02:23|0.00040441
03:02:25|0.00040407
03:02:26|0.00040349
03:02:27|0.00040377
03:02:28|0.00040377
03:02:29|0.00040378
03:02:30|0.00040352
03:02:32|0.00040382
03:02:33|0.00040398
03:02:34|0.00040398
03:02:35|0.00040399
03:02:36|0.00040408
03:02:37|0.0004043
03:02:38|0.0004043
03:02:40|0.0004041
03:02:40|0.00040354
03:02:41|0.00040393
03:02:42|0.00040404
03:02:44|0.00040398
03:02:45|0.00040401
03:02:46|0.0004041
03:02:47|0.0004041
03:02:48|0.00040412
03:02:49|0.00040398
03:02:50|0.00040398
03:02:51|0.00040398
03:02:52|0.00040409
03:02:53|0.00040409
03:02:54|0.00040409
03:02:55|0.00040412
03:02:56|0.00040412
03:02:57|0.00040432
03:02:58|0.00040411
03:02:59|0.00040431
03:03:00|0.00040431
03:03:01|0.00040409
03:03:02|0.00040409
03:03:03|0.00040409
03:03:04|0.000404
03:03:05|0.000404
03:03:06|0.000404
03:03:07|0.00040419
03:03:08|0.00040419
03:03:09|0.00040419
03:03:10|0.00040427
03:03:11|0.00040427
03:03:12|0.00040429
03:03:13|0.00040429
03:03:14|0.00040429
03:03:15|0.00040429
03:03:16|0.00040428
03:03:17|0.00040403
03:03:18|0.00040403
03:03:19|0.00040403
03:03:20|0.00040412
03:03:21|0.00040412
03:03:22|0.00040412
03:03:23|0.00040428
03:03:25|0.00040445
03:03:26|0.00040415
03:03:28|0.00040412
03:03:29|0.00040428
03:03:30|0.00040428
03:03:32|0.00040453
03:03:33|0.00040453
03:03:34|0.00040453
03:03:35|0.00040411
03:03:37|0.00040392
03:03:38|0.00040412
03:03:38|0.00040414
03:03:40|0.00040414
03:03:41|0.00040437
03:03:42|0.00040437
03:03:42|0.00040461
03:03:44|0.000405
03:03:45|0.000405
03:03:46|0.00040475
03:03:47|0.00040475
03:03:48|0.00040472
03:03:49|0.00040472
03:03:50|0.00040472
03:03:51|0.00040474
03:03:52|0.00040474
03:03:53|0.00040468
03:03:54|0.00040468
03:03:55|0.00040468
03:03:57|0.00040468
03:03:57|0.00040468
03:03:58|0.00040477
03:03:59|0.00040475
03:04:00|0.00040479
03:04:01|0.00040465
03:04:02|0.00040447
03:04:03|0.00040447
03:04:04|0.00040447
03:04:05|0.00040478
03:04:06|0.00040472
03:04:07|0.00040472
03:04:08|0.00040472
03:04:09|0.00040472
03:04:10|0.00040508
03:04:11|0.0004052
03:04:12|0.00040494
03:04:14|0.00040494
03:04:14|0.00040522
03:04:15|0.00040495
03:04:16|0.00040495
03:04:17|0.00040459
03:04:18|0.00040457
03:04:19|0.0004044
03:04:20|0.00040435
03:04:21|0.00040435
03:04:22|0.00040367
03:04:23|0.00040387
03:04:24|0.00040412
03:04:26|0.00040435
03:04:27|0.00040452
03:04:29|0.0004045
03:04:29|0.0004045
03:04:30|0.0004045
03:04:31|0.0004045
03:04:32|0.00040494
03:04:33|0.00040482
03:04:35|0.00040514
03:04:36|0.00040514
03:04:37|0.00040529
03:04:38|0.00040529
03:04:39|0.00040521
03:04:40|0.00040521
03:04:41|0.00040534
03:04:42|0.00040534
03:04:44|0.00040567
03:04:44|0.00040563
03:04:45|0.00040588
03:04:46|0.00040588
03:04:47|0.00040599
03:04:48|0.0004059
03:04:49|0.0004061
03:04:50|0.00040599
03:04:51|0.00040623
03:04:52|0.00040637
03:04:53|0.00040641
03:04:54|0.00040649
03:04:55|0.00040644
03:04:56|0.00040659
03:04:57|0.0004068
03:04:58|0.00040661
03:04:59|0.00040682
03:05:00|0.00040676
03:05:01|0.00040675
03:05:02|0.00040692
03:05:03|0.00040645
03:05:04|0.00040641
03:05:06|0.0004066
03:05:06|0.00040636
03:05:07|0.00040638
03:05:08|0.00040663
03:05:09|0.00040651
03:05:10|0.00040651
03:05:11|0.00040688
03:05:12|0.00040657
03:05:14|0.00040664
03:05:14|0.00040657
03:05:16|0.00040664
03:05:16|0.00040641
03:05:18|0.00040641
03:05:19|0.0004055
03:05:20|0.00040582
03:05:21|0.00040575
03:05:23|0.00040552
03:05:23|0.00040573
03:05:25|0.00040549
03:05:25|0.00040549
03:05:27|0.00040613
03:05:28|0.00040615
03:05:29|0.00040615
03:05:30|0.00040634
03:05:32|0.00040597
03:05:33|0.0004062
03:05:34|0.00040641
03:05:35|0.00040641
03:05:36|0.00040641
03:05:37|0.00040641
03:05:38|0.00040648
03:05:39|0.00040625
03:05:40|0.00040641
03:05:41|0.00040645
03:05:42|0.00040645
03:05:43|0.00040641
03:05:44|0.00040641
03:05:45|0.0004065
03:05:46|0.00040655
03:05:47|0.00040678
03:05:50|0.00040687
03:05:50|0.00040712
03:05:51|0.00040777
03:05:52|0.00040722
03:05:53|0.00040745
03:05:54|0.00040729
03:05:55|0.00040762
03:05:56|0.00040762
03:05:57|0.00040781
03:05:58|0.00040781
03:06:00|0.0004077
03:06:00|0.00040751
03:06:02|0.00040751
03:06:02|0.00040747
03:06:03|0.00040768
03:06:05|0.00040768
03:06:06|0.00040779
03:06:06|0.00040779
03:06:07|0.00040767
03:06:08|0.00040769
03:06:09|0.00040871
03:06:10|0.00040855
03:06:11|0.00040881
03:06:12|0.00040888
03:06:13|0.0004087
03:06:14|0.00040879
03:06:16|0.00040858
03:06:17|0.00040865
03:06:19|0.00040859
03:06:19|0.00040855
03:06:20|0.0004086
03:06:21|0.00040808
03:06:22|0.00040808
03:06:23|0.00040857
03:06:24|0.00040877
03:06:25|0.00040833
03:06:26|0.00040833
03:06:28|0.00040847
03:06:30|0.00040876
03:06:30|0.00040891
03:06:32|0.00040876
03:06:34|0.00040862
03:06:34|0.00040855
03:06:35|0.00040855
03:06:36|0.00040873
03:06:38|0.00040884
03:06:38|0.00040884
03:06:39|0.00040884
03:06:40|0.00040891
03:06:41|0.00040871
03:06:42|0.00040869
03:06:43|0.00040869
03:06:44|0.00040869
03:06:45|0.00040868
03:06:46|0.00040861
03:06:47|0.00040839
03:06:48|0.00040884
03:06:49|0.00040869
03:06:50|0.00040841
03:06:51|0.0004083
03:06:52|0.00040858
03:06:53|0.00040858
03:06:54|0.00040822
03:06:55|0.00040822
03:06:56|0.00040822
03:06:57|0.00040828
03:06:58|0.00040828
03:07:00|0.00040794
03:07:01|0.00040797
03:07:02|0.00040758
03:07:02|0.00040758
03:07:04|0.00040739
03:07:05|0.00040738
03:07:06|0.00040736
03:07:07|0.00040791
03:07:07|0.00040821
03:07:09|0.00040807
03:07:09|0.00040807
03:07:10|0.00040821
03:07:11|0.00040802
03:07:12|0.00040785
03:07:13|0.00040771
03:07:14|0.00040805
03:07:16|0.00040779
03:07:16|0.00040737
03:07:17|0.00040784
03:07:19|0.00040784
03:07:20|0.00040759
03:07:21|0.00040766
03:07:22|0.0004076
03:07:22|0.00040783
03:07:24|0.00040732
03:07:24|0.00040732
03:07:25|0.00040805
03:07:27|0.000408
03:07:27|0.00040777
03:07:29|0.00040777
03:07:31|0.00040777
03:07:32|0.00040777
03:07:34|0.00040744
03:07:35|0.00040774
03:07:36|0.00040774
03:07:36|0.00040774
03:07:38|0.00040756
03:07:40|0.00040756
03:07:41|0.00040756
03:07:42|0.00040744
03:07:43|0.00040725
03:07:44|0.00040724
03:07:45|0.000407
03:07:46|0.00040701
03:07:47|0.0004072
03:07:48|0.00040719
03:07:49|0.0004068
03:07:50|0.00040679
03:07:51|0.00040663
03:07:52|0.00040676
03:07:54|0.00040715
03:07:55|0.00040715
03:07:56|0.00040733
03:07:56|0.00040717
03:07:58|0.00040705
03:07:58|0.00040732
03:08:00|0.00040724
03:08:01|0.00040754
03:08:01|0.00040723
03:08:03|0.00040727
03:08:03|0.00040727
03:08:05|0.00040727
03:08:05|0.00040717
03:08:07|0.00040696
03:08:07|0.00040696
03:08:08|0.00040697
03:08:09|0.00040666
03:08:10|0.0004065
03:08:11|0.00040692
03:08:13|0.00040683
03:08:14|0.00040683
03:08:15|0.00040683
03:08:16|0.00040613
03:08:17|0.00040605
03:08:18|0.00040615
03:08:20|0.0004065
03:08:20|0.00040628
03:08:22|0.00040655
03:08:23|0.00040655
03:08:24|0.0004063
03:08:25|0.0004065
03:08:26|0.0004065
03:08:27|0.00040639
03:08:28|0.0004065
03:08:30|0.00040656
03:08:31|0.00040656
03:08:32|0.00040669
03:08:33|0.00040674
03:08:34|0.00040681
03:08:35|0.00040689
03:08:37|0.00040689
03:08:38|0.00040666
03:08:39|0.00040662
03:08:40|0.00040656
03:08:42|0.00040676
03:08:42|0.00040676
03:08:43|0.00040643
03:08:44|0.00040643
03:08:46|0.00040624
03:08:47|0.00040635
03:08:48|0.00040637
03:08:49|0.00040637
03:08:51|0.00040637
03:08:51|0.00040649
03:08:52|0.00040655
03:08:53|0.00040683
03:08:54|0.00040635
03:08:55|0.00040635
03:08:56|0.00040628
03:08:57|0.00040646
03:08:58|0.00040646
03:08:59|0.00040646
03:09:00|0.00040649
03:09:01|0.00040649
03:09:02|0.00040649
03:09:03|0.00040649
03:09:04|0.00040646
03:09:05|0.00040664
03:09:06|0.00040664
03:09:07|0.00040664
03:09:08|0.00040634
03:09:09|0.00040643
03:09:10|0.00040642
03:09:11|0.00040666
03:09:12|0.00040666
03:09:13|0.00040644
03:09:14|0.00040644
03:09:15|0.00040668
03:09:17|0.00040604
03:09:17|0.00040583
03:09:18|0.00040624
03:09:19|0.00040626
03:09:20|0.00040626
03:09:21|0.00040631
03:09:22|0.00040634
03:09:23|0.00040634
03:09:24|0.00040608
03:09:25|0.00040584
03:09:26|0.00040608
03:09:28|0.00040582
03:09:29|0.00040582
03:09:29|0.00040582
03:09:31|0.00040606
03:09:32|0.0004059
03:09:34|0.00040583
03:09:35|0.00040591
03:09:36|0.00040596
03:09:37|0.00040597
03:09:39|0.00040582
03:09:41|0.00040594
03:09:41|0.00040594
03:09:42|0.00040634
03:09:43|0.00040615
03:09:44|0.00040615
03:09:46|0.0004066
03:09:47|0.00040639
03:09:48|0.00040639
03:09:49|0.00040646
03:09:50|0.00040662
03:09:51|0.00040646
03:09:52|0.00040646
03:09:53|0.00040672
03:09:54|0.00040643
03:09:55|0.00040655
03:09:56|0.00040655
03:09:57|0.00040655
03:09:58|0.00040677
03:09:59|0.0004068
03:10:00|0.0004069
03:10:01|0.00040716
03:10:02|0.00040716
03:10:03|0.00040735
03:10:04|0.00040735
03:10:05|0.00040741
03:10:06|0.00040739
03:10:07|0.00040751
03:10:08|0.00040751
03:10:09|0.00040751
03:10:10|0.00040746
03:10:11|0.00040746
03:10:12|0.00040746
03:10:13|0.00040776
03:10:14|0.00040776
03:10:15|0.00040758
03:10:16|0.00040735
03:10:17|0.00040761
03:10:18|0.00040761
03:10:19|0.00040761
03:10:20|0.00040758
03:10:21|0.00040755
03:10:22|0.00040767
03:10:23|0.00040791
03:10:24|0.00040791
03:10:25|0.00040791
03:10:26|0.00040785
03:10:27|0.00040799
03:10:28|0.0004082
03:10:29|0.00040799
03:10:30|0.00040793
03:10:31|0.0004081
03:10:33|0.00040823
03:10:34|0.00040807
03:10:36|0.00040807
03:10:37|0.00040812
03:10:38|0.00040812
03:10:39|0.0004081
03:10:40|0.00040758
03:10:41|0.0004079
03:10:42|0.0004079
03:10:44|0.00040817
03:10:45|0.00040826
03:10:46|0.00040826
03:10:47|0.0004081
03:10:48|0.0004083
03:10:48|0.00040828
03:10:49|0.00040837
03:10:51|0.00040832
03:10:52|0.00040846
03:10:53|0.00040846
03:10:54|0.00040848
03:10:55|0.00040835
03:10:55|0.00040856
03:10:57|0.00040857
03:10:58|0.00040857
03:10:59|0.0004082
03:10:59|0.00040846
03:11:01|0.00040835
03:11:02|0.00040846
03:11:03|0.00040831
03:11:03|0.00040831
03:11:05|0.00040838
03:11:05|0.00040873
03:11:07|0.00040909
03:11:07|0.00040904
03:11:09|0.00040915
03:11:10|0.00040915
03:11:11|0.00040938
03:11:12|0.00040949
03:11:12|0.00040889
03:11:14|0.00040884
03:11:15|0.00040873
03:11:16|0.00040874
03:11:17|0.00040888
03:11:18|0.00040897
03:11:19|0.00040864
03:11:20|0.00040864
03:11:21|0.00040864
03:11:22|0.00040908
03:11:23|0.00040888
03:11:24|0.00040857
03:11:25|0.00040888
03:11:26|0.00040886
03:11:27|0.00040879
03:11:28|0.00040827
03:11:30|0.00040862
03:11:31|0.00040857
03:11:31|0.0004085
03:11:33|0.00040862
03:11:35|0.00040862
03:11:36|0.00040862
03:11:37|0.00040888
03:11:39|0.00040887
03:11:40|0.00040895
03:11:41|0.00040856
03:11:42|0.00040856
03:11:43|0.00040856
03:11:44|0.00040873
03:11:45|0.00040873
03:11:46|0.00040873
03:11:47|0.00040873
03:11:48|0.00040873
03:11:49|0.00040873
03:11:50|0.00040856
03:11:51|0.00040856
03:11:52|0.00040876
03:11:53|0.00040905
03:11:54|0.00040905
03:11:55|0.00040905
03:11:56|0.00040906
03:11:58|0.00040892
03:11:59|0.00040892
03:11:59|0.00040921
03:12:01|0.00040953
03:12:02|0.00040932
03:12:03|0.00040932
03:12:04|0.00040892
03:12:04|0.00040895
03:12:05|0.00040936
03:12:06|0.00040936
03:12:07|0.00040926
03:12:08|0.00040911
03:12:10|0.00040925
03:12:11|0.00040925
03:12:12|0.00040924
03:12:13|0.00040933
03:12:14|0.00040933
03:12:15|0.00040933
03:12:16|0.00040955
03:12:17|0.0004096
03:12:18|0.00040991
03:12:19|0.00040991
03:12:20|0.00040991
03:12:21|0.00040991
03:12:22|0.00040991
03:12:23|0.00040991
03:12:24|0.00040976
03:12:25|0.00040988
03:12:26|0.00040976
03:12:27|0.00040962
03:12:28|0.00040962
03:12:29|0.00040998
03:12:30|0.00040977
03:12:31|0.00040997
03:12:32|0.00040997
03:12:34|0.00040982
03:12:35|0.00040993
03:12:37|0.00040987
03:12:38|0.00040998
03:12:39|0.00040978
03:12:41|0.00040996
03:12:42|0.00041
03:12:43|0.00041
03:12:45|0.00040995
03:12:45|0.00040979
03:12:47|0.00040979
03:12:48|0.0004097
03:12:49|0.00040983
03:12:50|0.00040983
03:12:51|0.00040961
03:12:51|0.00040961
03:12:53|0.00040961
03:12:54|0.00040953
03:12:54|0.00040953
03:12:56|0.0004091
03:12:56|0.00040899
03:12:58|0.00040917
03:12:58|0.00040889
03:13:00|0.00040905
03:13:01|0.00040887
03:13:02|0.00040867
03:13:02|0.00040867
03:13:03|0.00040867
03:13:04|0.00040874
03:13:05|0.00040885
03:13:07|0.00040883
03:13:07|0.00040884
03:13:08|0.00040884
03:13:09|0.00040918
03:13:10|0.00040928
03:13:12|0.00040939
03:13:13|0.00040939
03:13:13|0.00040939
03:13:15|0.00040965
03:13:16|0.00040939
03:13:16|0.00040965
03:13:18|0.00040969
03:13:19|0.00040988
03:13:20|0.00040988
03:13:21|0.00040988
03:13:21|0.00040992
03:13:22|0.00040992
03:13:23|0.00041
03:13:24|0.00041
03:13:26|0.00041002
03:13:27|0.00040998
03:13:28|0.00040956
03:13:29|0.00040956
03:13:30|0.00041005
03:13:31|0.00041002
03:13:32|0.00041004
03:13:33|0.00040968
03:13:34|0.00040968
03:13:36|0.00040997
03:13:37|0.00041003
03:13:39|0.00041003
03:13:40|0.00041006
03:13:41|0.00041002
03:13:43|0.00040995
03:13:44|0.00040972
03:13:45|0.00040995
03:13:46|0.00040954
03:13:46|0.00040979
03:13:49|0.00040979
03:13:49|0.00040979
03:13:51|0.00040979
03:13:52|0.00040954
03:13:53|0.00040954
03:13:54|0.00040957
03:13:55|0.00040954
03:13:56|0.00040934
03:13:57|0.00040923
03:13:58|0.00040898
03:13:59|0.00040888
03:14:00|0.0004088
03:14:01|0.00040902
03:14:02|0.00040902
03:14:03|0.00040902
03:14:05|0.00040862
03:14:05|0.00040862
03:14:06|0.00040852
03:14:08|0.00040875
03:14:09|0.00040875
03:14:10|0.00040904
03:14:11|0.00040904
03:14:12|0.00040904
03:14:13|0.00040899
03:14:13|0.000409
03:14:15|0.00040913
03:14:15|0.00040914
03:14:17|0.00040909
03:14:18|0.00040909
03:14:19|0.00040926
03:14:20|0.00040901
03:14:21|0.00040901
03:14:22|0.00040901
03:14:22|0.00040945
03:14:24|0.00040924
03:14:25|0.00040911
03:14:26|0.00040911
03:14:27|0.00040911
03:14:27|0.00040952
03:14:29|0.0004093
03:14:30|0.0004093
03:14:31|0.00040957
03:14:32|0.00040952
03:14:33|0.00040952
03:14:34|0.00040964
03:14:34|0.0004098
03:14:37|0.00040959
03:14:38|0.00040942
03:14:40|0.00040917
03:14:41|0.00040918
03:14:43|0.00040918
03:14:43|0.00040918
03:14:45|0.00040952
03:14:46|0.00040952
03:14:47|0.00040954
03:14:48|0.00040954
03:14:49|0.00040954
03:14:51|0.00040962
03:14:51|0.00040953
03:14:52|0.00040953
03:14:53|0.00040982
03:14:54|0.00040979
03:14:55|0.00040979
03:14:56|0.00040961
03:14:57|0.00040965
03:14:58|0.00040965
03:14:59|0.00040938
03:15:00|0.00040938
03:15:01|0.00040925
03:15:02|0.00040925
03:15:04|0.00040925
03:15:04|0.00040949
03:15:06|0.0004093
03:15:06|0.0004093
03:15:07|0.00040951
03:15:08|0.0004099
03:15:09|0.00040958
03:15:10|0.00040958
03:15:11|0.00040973
03:15:12|0.00040973
03:15:13|0.00040969
03:15:15|0.00040972
03:15:16|0.00040951
03:15:17|0.00040962
03:15:18|0.00040962
03:15:19|0.00040928
03:15:20|0.0004096
03:15:21|0.0004096
03:15:22|0.0004096
03:15:23|0.00040953
03:15:24|0.00040953
03:15:25|0.00040909
03:15:26|0.000409
03:15:27|0.0004093
03:15:28|0.00040924
03:15:29|0.00040888
03:15:30|0.00040862
03:15:31|0.00040855
03:15:32|0.00040834
03:15:33|0.0004087
03:15:34|0.00040892
03:15:35|0.00040895
03:15:36|0.00040895
03:15:38|0.00040923
03:15:38|0.00040923
03:15:39|0.00040942
03:15:41|0.00040942
03:15:41|0.00040986
03:15:42|0.00040986
03:15:44|0.00040951
03:15:45|0.00040948
03:15:47|0.00040984
03:15:47|0.00040984
03:15:48|0.00040986
03:15:50|0.00040943
03:15:51|0.00040959
03:15:51|0.00040963
03:15:52|0.00040917
03:15:53|0.00040917
03:15:55|0.00040944
03:15:56|0.00040937
03:15:56|0.00040937
03:15:58|0.00040937
03:15:58|0.00040952
03:16:00|0.00040994
03:16:01|0.00040965
03:16:01|0.00040996
03:16:02|0.00040996
03:16:03|0.00040961
03:16:04|0.00040981
03:16:06|0.00041
03:16:07|0.00040997
03:16:08|0.00041008
03:16:09|0.00040998
03:16:09|0.00040993
03:16:11|0.00041017
03:16:12|0.00041017
03:16:13|0.00040996
03:16:14|0.00041014
03:16:15|0.00041021
03:16:16|0.00041011
03:16:17|0.00041001
03:16:18|0.00041005
03:16:19|0.00041022
03:16:20|0.00041022
03:16:21|0.00041022
03:16:22|0.00041024
03:16:23|0.00041024
03:16:24|0.00041024
03:16:25|0.00041001
03:16:26|0.00041001
03:16:27|0.00041001
03:16:28|0.00041001
03:16:29|0.00041006
03:16:30|0.00041066
03:16:31|0.00041035
03:16:32|0.00041032
03:16:33|0.00041032
03:16:34|0.00041027
03:16:35|0.00040937
03:16:36|0.00040965
03:16:37|0.00040966
03:16:38|0.00040966
03:16:40|0.00040947
03:16:40|0.00040924
03:16:42|0.00040908
03:16:43|0.00040908
03:16:44|0.00040908
03:16:45|0.00040913
03:16:46|0.00040913
03:16:47|0.00040913
03:16:48|0.00040918
03:16:50|0.00040887
03:16:51|0.00040906
03:16:51|0.00040906
03:16:53|0.00040888
03:16:54|0.00040841
03:16:55|0.00040828
03:16:56|0.00040863
03:16:57|0.00040878
03:16:58|0.0004082
03:16:59|0.00040838
03:17:00|0.00040863
03:17:01|0.00040806
03:17:02|0.00040874
03:17:03|0.0004088
03:17:04|0.00040878
03:17:05|0.00040876
03:17:06|0.00040863
03:17:07|0.00040844
03:17:08|0.00040881
03:17:09|0.00040852
03:17:10|0.00040852
03:17:11|0.00040885
03:17:12|0.00040885
03:17:13|0.00040885
03:17:14|0.000409
03:17:15|0.00040909
03:17:16|0.00040996
03:17:17|0.00040992
03:17:18|0.00041003
03:17:19|0.00040993
03:17:20|0.00040995
03:17:21|0.00041002
03:17:22|0.00041002
03:17:23|0.00041022
03:17:24|0.00041038
03:17:25|0.00041073
03:17:26|0.00041134
03:17:27|0.00041162
03:17:28|0.00041205
03:17:29|0.00041185
03:17:30|0.00041161
03:17:31|0.00041132
03:17:32|0.00041107
03:17:33|0.00041165
03:17:34|0.00041165
03:17:35|0.00041135
03:17:36|0.00041137
03:17:37|0.00041154
03:17:39|0.0004114
03:17:40|0.0004114
03:17:41|0.00041148
03:17:43|0.00041146
03:17:44|0.00041173
03:17:45|0.00041216
03:17:46|0.0004129
03:17:47|0.000413
03:17:48|0.00041248
03:17:49|0.00041287
03:17:49|0.00041287
03:17:51|0.00041296
03:17:52|0.00041286
03:17:53|0.00041282
03:17:54|0.00041365
03:17:55|0.00041366
03:17:56|0.00041409
03:17:57|0.000414
03:17:58|0.00041418
03:17:59|0.00041388
03:18:00|0.00041402
03:18:01|0.00041381
03:18:03|0.00041314
03:18:04|0.00041294
03:18:05|0.00041211
03:18:06|0.00041246
03:18:07|0.00041252
03:18:08|0.00041222
03:18:09|0.00041181
03:18:10|0.00041185
03:18:10|0.00041197
03:18:12|0.00041172
03:18:13|0.0004116
03:18:14|0.00041159
03:18:15|0.00041134
03:18:16|0.00041122
03:18:17|0.00041158
03:18:18|0.00041151
03:18:19|0.00041151
03:18:20|0.00041223
03:18:21|0.00041214
03:18:22|0.00041214
03:18:23|0.00041212
03:18:24|0.00041206
03:18:25|0.0004122
03:18:26|0.0004122
03:18:27|0.00041165
03:18:28|0.00041186
03:18:29|0.00041175
03:18:30|0.00041121
03:18:31|0.00041133
03:18:32|0.00041107
03:18:33|0.0004112
03:18:34|0.00041113
03:18:35|0.00041107
03:18:36|0.0004112
03:18:38|0.0004112
03:18:38|0.0004112
03:18:39|0.00041117
03:18:41|0.00041155
03:18:42|0.00041155
03:18:43|0.00041178
03:18:45|0.00041166
03:18:46|0.00041166
03:18:48|0.00041208
03:18:49|0.00041199
03:18:50|0.00041208
03:18:51|0.00041208
03:18:52|0.00041228
03:18:53|0.00041205
03:18:54|0.00041216
03:18:55|0.00041216
03:18:56|0.00041189
03:18:57|0.00041201
03:18:58|0.00041171
03:18:59|0.00041157
03:19:00|0.00041177
03:19:02|0.00041152
03:19:02|0.00041152
03:19:03|0.00041125
03:19:04|0.00041125
03:19:05|0.00041125
03:19:06|0.00041148
03:19:07|0.0004112
03:19:08|0.00041141
03:19:09|0.00041085
03:19:10|0.00041124
03:19:11|0.00041122
03:19:13|0.0004113
03:19:13|0.00041151
03:19:14|0.00041157
03:19:15|0.00041145
03:19:16|0.00041145
03:19:18|0.00041168
03:19:18|0.00041161
03:19:19|0.00041181
03:19:20|0.00041189
03:19:21|0.000412
03:19:23|0.00041239
03:19:23|0.00041242
03:19:25|0.00041225
03:19:26|0.00041258
03:19:27|0.00041258
03:19:28|0.0004127
03:19:29|0.0004127
03:19:30|0.00041227
03:19:31|0.00041227
03:19:32|0.00041227
03:19:33|0.000412
03:19:34|0.0004119
03:19:35|0.00041167
03:19:36|0.00041163
03:19:37|0.00041155
03:19:38|0.00041127
03:19:39|0.00041127
03:19:40|0.00041166
03:19:42|0.00041175
03:19:43|0.00041175
03:19:44|0.00041196
03:19:46|0.00041174
03:19:46|0.00041174
03:19:47|0.00041174
03:19:49|0.00041174
03:19:50|0.00041144
03:19:51|0.00041144
03:19:53|0.00041173
03:19:54|0.00041174
03:19:55|0.00041172
03:19:55|0.00041173
03:19:57|0.00041167
03:19:58|0.00041154
03:19:58|0.00041171
03:20:00|0.00041171
03:20:00|0.00041199
03:20:02|0.00041181
03:20:03|0.00041175
03:20:04|0.00041189
03:20:05|0.00041206
03:20:06|0.00041206
03:20:07|0.00041238
03:20:08|0.00041238
03:20:09|0.00041238
03:20:10|0.00041285
03:20:12|0.00041275
03:20:12|0.00041275
03:20:13|0.00041275
03:20:14|0.00041246
03:20:15|0.00041229
03:20:17|0.0004124
03:20:18|0.00041211
03:20:19|0.00041211
03:20:20|0.00041223
03:20:20|0.00041213
03:20:22|0.00041213
03:20:23|0.00041213
03:20:24|0.00041192
03:20:25|0.00041199
03:20:26|0.00041199
03:20:27|0.00041196
03:20:28|0.00041162
03:20:29|0.00041162
03:20:30|0.00041163
03:20:30|0.00041163
03:20:32|0.00041163
03:20:32|0.00041161
03:20:34|0.00041159
03:20:35|0.0004116
03:20:36|0.00041201
03:20:36|0.00041211
03:20:37|0.00041211
03:20:39|0.00041211
03:20:40|0.00041191
03:20:41|0.00041162
03:20:43|0.00041161
03:20:44|0.00041161
03:20:46|0.00041161
03:20:47|0.00041167
03:20:48|0.00041162
03:20:50|0.0004114
03:20:51|0.0004114
03:20:52|0.00041157
03:20:54|0.00041168
03:20:55|0.00041184
03:20:56|0.00041184
03:20:57|0.00041179
03:20:58|0.00041179
03:20:58|0.00041179
03:21:01|0.00041179
03:21:02|0.00041218
03:21:03|0.00041162
03:21:04|0.00041162
03:21:05|0.00041189
03:21:06|0.00041189
03:21:07|0.00041185
03:21:09|0.00041206
03:21:10|0.00041206
03:21:10|0.00041218
03:21:11|0.00041218
03:21:12|0.00041218
03:21:13|0.00041218
03:21:14|0.00041229
03:21:15|0.00041229
03:21:16|0.00041172
03:21:18|0.00041177
03:21:19|0.00041209
03:21:20|0.00041197
03:21:20|0.00041197
03:21:21|0.00041271
03:21:22|0.00041274
03:21:23|0.00041274
03:21:24|0.00041304
03:21:25|0.00041292
03:21:27|0.00041254
03:21:27|0.00041292
03:21:29|0.00041309
03:21:29|0.00041302
03:21:30|0.00041302
03:21:31|0.0004131
03:21:32|0.0004131
03:21:33|0.00041325
03:21:34|0.00041374
03:21:35|0.00041353
03:21:36|0.00041363
03:21:38|0.00041372
03:21:38|0.0004134
03:21:39|0.00041358
03:21:40|0.00041339
03:21:41|0.00041366
03:21:43|0.00041352
03:21:45|0.00041304
03:21:46|0.00041304
03:21:47|0.00041315
03:21:49|0.00041315
03:21:50|0.00041338
03:21:51|0.00041338
03:21:52|0.00041367
03:21:53|0.00041374
03:21:54|0.00041387
03:21:55|0.00041387
03:21:56|0.0004138
03:21:57|0.0004138
03:21:58|0.0004138
03:21:59|0.000414
03:22:01|0.00041438
03:22:02|0.00041408
03:22:03|0.00041413
03:22:04|0.00041388
03:22:05|0.00041398
03:22:06|0.00041392
03:22:06|0.0004138
03:22:08|0.0004138
03:22:08|0.0004138
03:22:10|0.000414
03:22:11|0.00041413
03:22:12|0.0004141
03:22:13|0.000414
03:22:14|0.000414
03:22:15|0.00041357
03:22:16|0.00041368
03:22:17|0.00041368
03:22:18|0.00041392
03:22:19|0.00041369
03:22:20|0.00041362
03:22:21|0.00041337
03:22:21|0.00041337
03:22:23|0.00041337
03:22:23|0.00041337
03:22:25|0.00041331
03:22:26|0.00041313
03:22:27|0.00041324
03:22:28|0.00041323
03:22:29|0.00041323
03:22:30|0.00041319
03:22:30|0.00041233
03:22:32|0.00041243
03:22:33|0.00041311
03:22:34|0.00041245
03:22:35|0.00041261
03:22:36|0.00041261
03:22:37|0.00041291
03:22:38|0.00041291
03:22:39|0.00041291
03:22:40|0.00041287
03:22:41|0.00041287
03:22:41|0.00041263
03:22:42|0.00041263
03:22:44|0.0004126
03:22:46|0.00041248
03:22:47|0.00041251
03:22:49|0.00041253
03:22:49|0.00041224
03:22:51|0.0004124
03:22:52|0.00041238
03:22:53|0.00041238
03:22:54|0.000412
03:22:55|0.00041223
03:22:56|0.00041221
03:22:57|0.00041221
03:22:58|0.00041221
03:22:59|0.00041221
03:23:00|0.00041221
03:23:01|0.00041188
03:23:02|0.00041221
03:23:04|0.00041181
03:23:05|0.00041148
03:23:06|0.0004114
03:23:07|0.00041187
03:23:09|0.00041125
03:23:10|0.00041109
03:23:12|0.00041137
03:23:12|0.00041217
03:23:13|0.00041213
03:23:14|0.00041213
03:23:15|0.00041213
03:23:16|0.00041226
03:23:17|0.00041226
03:23:18|0.00041227
03:23:19|0.00041227
03:23:20|0.00041227
03:23:21|0.00041227
03:23:22|0.00041214
03:23:23|0.00041238
03:23:24|0.00041238
03:23:26|0.00041246
03:23:26|0.00041246
03:23:27|0.00041281
03:23:28|0.00041285
03:23:29|0.00041283
03:23:30|0.00041299
03:23:31|0.00041327
03:23:32|0.00041314
03:23:33|0.00041298
03:23:34|0.00041253
03:23:35|0.00041253
03:23:36|0.00041253
03:23:37|0.00041253
03:23:38|0.00041231
03:23:39|0.00041228
03:23:40|0.00041235
03:23:41|0.00041215
03:23:43|0.00041215
03:23:43|0.00041215
03:23:44|0.00041223
03:23:45|0.00041223
03:23:47|0.00041228
03:23:49|0.00041205
03:23:50|0.00041187
03:23:51|0.00041187
03:23:52|0.00041269
03:23:53|0.00041304
03:23:54|0.00041275
03:23:55|0.00041275
03:23:56|0.00041299
03:23:57|0.0004129
03:23:58|0.0004129
03:23:59|0.00041282
03:24:00|0.00041308
03:24:01|0.00041356
03:24:02|0.00041336
03:24:03|0.00041349
03:24:04|0.00041349
03:24:05|0.00041343
03:24:06|0.00041369
03:24:07|0.00041369
03:24:08|0.0004137
03:24:09|0.0004137
03:24:10|0.0004137
03:24:11|0.0004137
03:24:12|0.00041328
03:24:13|0.00041325
03:24:14|0.00041325
03:24:15|0.00041325
03:24:16|0.00041351
03:24:17|0.00041351
03:24:18|0.00041351
03:24:19|0.00041387
03:24:20|0.0004137
03:24:21|0.00041398
03:24:22|0.00041376
03:24:23|0.00041376
03:24:24|0.00041376
03:24:25|0.00041341
03:24:26|0.00041375
03:24:27|0.00041375
03:24:28|0.00041339
03:24:29|0.0004139
03:24:30|0.0004139
03:24:31|0.00041381
03:24:32|0.0004139
03:24:33|0.00041375
03:24:34|0.000414
03:24:35|0.00041398
03:24:36|0.00041394
03:24:37|0.00041426
03:24:38|0.00041448
03:24:39|0.00041461
03:24:40|0.00041462
03:24:41|0.00041462
03:24:42|0.00041518
03:24:43|0.00041475
03:24:44|0.00041465
03:24:45|0.00041474
03:24:47|0.00041472
03:24:48|0.00041472
03:24:49|0.00041441
03:24:50|0.00041443
03:24:52|0.000415
03:24:52|0.00041484
03:24:54|0.00041506
03:24:56|0.00041486
03:24:57|0.00041486
03:24:58|0.00041481
03:24:59|0.00041503
03:25:00|0.00041512
03:25:02|0.00041616
03:25:02|0.00041542
03:25:04|0.00041581
03:25:04|0.00041534
03:25:06|0.0004158
03:25:06|0.00041512
03:25:08|0.000415
03:25:09|0.0004151
03:25:10|0.00041588
03:25:11|0.00041491
03:25:11|0.00041467
03:25:13|0.00041527
03:25:14|0.00041536
03:25:15|0.00041498
03:25:16|0.00041467
03:25:16|0.0004149
03:25:18|0.0004149
03:25:18|0.00041505
03:25:20|0.00041505
03:25:21|0.00041505
03:25:22|0.00041535
03:25:23|0.00041498
03:25:24|0.00041489
03:25:25|0.00041454
03:25:26|0.00041473
03:25:27|0.00041439
03:25:28|0.00041434
03:25:29|0.000414
03:25:30|0.00041348
03:25:31|0.00041348
03:25:32|0.00041427
03:25:33|0.00041416
03:25:34|0.00041392
03:25:35|0.00041469
03:25:36|0.00041423
03:25:37|0.00041455
03:25:38|0.00041455
03:25:39|0.00041407
03:25:40|0.00041407
03:25:41|0.00041382
03:25:42|0.00041373
03:25:43|0.00041401
03:25:44|0.00041412
03:25:45|0.00041398
03:25:46|0.00041428
03:25:48|0.00041457
03:25:49|0.00041452
03:25:50|0.00041458
03:25:52|0.00041439
03:25:53|0.00041439
03:25:53|0.00041546
03:25:54|0.00041546
03:25:56|0.00041421
03:25:57|0.00041407
03:25:57|0.00041407
03:25:59|0.00041407
03:26:00|0.00041403
03:26:01|0.00041419
03:26:02|0.00041414
03:26:02|0.00041414
03:26:04|0.00041395
03:26:05|0.000414
03:26:06|0.00041406
03:26:07|0.00041406
03:26:08|0.00041406
03:26:09|0.00041448
03:26:10|0.00041448
03:26:11|0.00041454
03:26:12|0.00041453
03:26:13|0.00041454
03:26:14|0.00041456
03:26:15|0.00041456
03:26:16|0.00041456
03:26:17|0.00041426
03:26:18|0.00041426
03:26:19|0.00041426
03:26:20|0.00041426
03:26:21|0.00041419
03:26:22|0.00041419
03:26:23|0.00041411
03:26:24|0.00041411
03:26:25|0.00041411
03:26:26|0.00041417
03:26:27|0.00041382
03:26:28|0.00041382
03:26:29|0.00041401
03:26:30|0.00041401
03:26:31|0.00041401
03:26:32|0.000414
03:26:33|0.00041416
03:26:35|0.00041416
03:26:35|0.0004134
03:26:37|0.00041338
03:26:37|0.00041332
03:26:39|0.00041362
03:26:40|0.00041358
03:26:41|0.00041358
03:26:42|0.00041367
03:26:42|0.00041367
03:26:44|0.00041352
03:26:45|0.0004138
03:26:45|0.000414
03:26:47|0.00041382
03:26:48|0.00041359
03:26:49|0.00041359
03:26:51|0.00041379
03:26:51|0.00041317
03:26:53|0.00041355
03:26:55|0.00041389
03:26:55|0.00041389
03:26:56|0.00041389
03:26:57|0.00041391
03:26:58|0.00041391
03:26:59|0.00041391
03:27:00|0.00041375
03:27:01|0.00041375
03:27:02|0.00041375
03:27:03|0.00041375
03:27:04|0.00041385
03:27:05|0.00041385
03:27:07|0.00041385
03:27:08|0.00041385
03:27:10|0.00041376
03:27:10|0.00041376
03:27:11|0.00041375
03:27:13|0.00041375
03:27:13|0.00041374
03:27:15|0.00041375
03:27:16|0.00041375
03:27:16|0.00041353
03:27:18|0.00041319
03:27:19|0.00041335
03:27:20|0.0004135
03:27:21|0.0004131
03:27:22|0.00041259
03:27:23|0.00041259
03:27:24|0.00041259
03:27:25|0.00041279
03:27:26|0.00041264
03:27:27|0.00041264
03:27:28|0.00041308
03:27:29|0.00041306
03:27:30|0.00041306
03:27:31|0.00041321
03:27:32|0.00041321
03:27:33|0.00041321
03:27:34|0.00041321
03:27:35|0.00041336
03:27:36|0.00041336
03:27:37|0.00041336
03:27:38|0.00041342
03:27:39|0.00041312
03:27:40|0.00041353
03:27:41|0.00041353
03:27:42|0.00041365
03:27:43|0.00041371
03:27:44|0.00041371
03:27:45|0.00041371
03:27:46|0.00041371
03:27:47|0.00041371
03:27:48|0.00041371
03:27:49|0.00041359
03:27:51|0.00041422
03:27:51|0.00041444
03:27:53|0.00041442
03:27:54|0.00041436
03:27:55|0.00041433
03:27:56|0.00041425
03:27:58|0.00041422
03:27:58|0.00041503
03:27:59|0.00041503
03:28:02|0.00041457
03:28:02|0.00041455
03:28:03|0.00041508
03:28:04|0.00041508
03:28:05|0.00041494
03:28:06|0.00041494
03:28:07|0.00041524
03:28:08|0.00041513
03:28:09|0.00041513
03:28:10|0.00041513
03:28:11|0.00041513
03:28:12|0.00041485
03:28:13|0.0004151
03:28:14|0.00041511
03:28:15|0.00041489
03:28:16|0.00041457
03:28:17|0.0004144
03:28:18|0.00041416
03:28:19|0.00041445
03:28:20|0.00041421
03:28:21|0.00041417
03:28:22|0.00041396
03:28:23|0.00041402
03:28:24|0.00041402
03:28:25|0.00041432
03:28:26|0.00041432
03:28:27|0.00041432
03:28:28|0.00041412
03:28:29|0.00041412
03:28:30|0.00041411
03:28:31|0.00041379
03:28:32|0.00041358
03:28:33|0.00041358
03:28:34|0.00041358
03:28:35|0.0004135
03:28:36|0.00041381
03:28:37|0.00041381
03:28:38|0.00041378
03:28:39|0.00041353
03:28:40|0.00041342
03:28:41|0.00041342
03:28:42|0.00041327
03:28:43|0.00041327
03:28:44|0.00041313
03:28:45|0.0004136
03:28:46|0.0004136
03:28:47|0.0004136
03:28:48|0.0004136
03:28:50|0.00041363
03:28:52|0.00041368
03:28:52|0.00041368
03:28:54|0.00041349
03:28:55|0.00041349
03:28:56|0.0004143
03:28:57|0.00041451
03:28:58|0.00041451
03:28:59|0.00041451
03:29:00|0.00041477
03:29:01|0.00041477
03:29:02|0.00041483
03:29:03|0.00041407
03:29:05|0.00041457
03:29:06|0.00041448
03:29:06|0.00041443
03:29:08|0.00041498
03:29:09|0.00041492
03:29:10|0.00041476
03:29:11|0.00041455
03:29:11|0.00041455
03:29:12|0.0004151
03:29:14|0.00041515
03:29:15|0.00041515
03:29:15|0.00041515
03:29:17|0.00041496
03:29:18|0.00041494
03:29:19|0.00041494
03:29:20|0.00041528
03:29:21|0.00041539
03:29:22|0.00041493
03:29:23|0.00041538
03:29:24|0.00041491
03:29:25|0.00041491
03:29:26|0.00041531
03:29:27|0.00041531
03:29:29|0.00041531
03:29:29|0.0004148
03:29:31|0.00041464
03:29:32|0.0004151
03:29:32|0.00041509
03:29:34|0.00041462
03:29:34|0.00041435
03:29:36|0.00041419
03:29:36|0.00041462
03:29:37|0.00041451
03:29:38|0.00041512
03:29:39|0.00041493
03:29:41|0.0004151
03:29:41|0.0004151
03:29:42|0.0004153
03:29:43|0.00041495
03:29:44|0.00041495
03:29:46|0.00041531
03:29:46|0.00041531
03:29:47|0.00041491
03:29:49|0.00041491
03:29:49|0.00041491
03:29:51|0.00041537
03:29:52|0.00041537
03:29:54|0.00041535
03:29:54|0.00041535
03:29:56|0.00041535
03:29:57|0.00041535
03:29:57|0.00041559
03:29:59|0.00041514
03:30:00|0.00041558
03:30:01|0.00041479
03:30:02|0.00041475
03:30:03|0.00041514
03:30:05|0.00041456
03:30:06|0.00041477
03:30:06|0.00041477
03:30:07|0.00041437
03:30:09|0.00041493
03:30:09|0.00041493
03:30:10|0.00041493
03:30:11|0.0004148
03:30:13|0.00041484
03:30:13|0.00041482
03:30:14|0.00041513
03:30:16|0.00041513
03:30:16|0.00041513
03:30:18|0.00041434
03:30:18|0.00041492
03:30:19|0.00041492
03:30:20|0.00041456
03:30:22|0.00041494
03:30:22|0.00041494
03:30:23|0.00041494
03:30:24|0.00041495
03:30:25|0.00041495
03:30:26|0.00041495
03:30:27|0.0004146
03:30:29|0.0004146
03:30:29|0.0004146
03:30:31|0.00041459
03:30:32|0.00041459
03:30:33|0.00041459
03:30:34|0.00041461
03:30:35|0.00041461
03:30:36|0.00041485
03:30:37|0.00041485
03:30:38|0.00041431
03:30:39|0.00041448
03:30:40|0.00041437
03:30:41|0.00041431
03:30:42|0.00041464
03:30:43|0.00041464
03:30:44|0.00041464
03:30:45|0.00041464
03:30:46|0.00041455
03:30:47|0.00041414
03:30:48|0.00041414
03:30:49|0.0004141
03:30:50|0.0004144
03:30:51|0.0004144
03:30:53|0.00041411
03:30:53|0.00041411
03:30:54|0.0004143
03:30:56|0.00041405
03:30:58|0.00041439
03:30:59|0.00041439
03:31:00|0.00041428
03:31:02|0.00041398
03:31:02|0.00041398
03:31:04|0.00041381
03:31:05|0.00041377
03:31:06|0.00041389
03:31:07|0.0004139
03:31:08|0.00041376
03:31:08|0.000414
03:31:10|0.000414
03:31:11|0.000414
03:31:12|0.000414
03:31:13|0.000414
03:31:13|0.000414
03:31:15|0.00041354
03:31:16|0.00041354
03:31:17|0.0004134
03:31:18|0.0004134
03:31:19|0.0004134
03:31:21|0.00041393
03:31:21|0.00041393
03:31:22|0.00041377
03:31:23|0.00041437
03:31:24|0.00041423
03:31:25|0.00041423
03:31:26|0.000414
03:31:27|0.000414
03:31:28|0.00041431
03:31:29|0.00041438
03:31:30|0.00041438
03:31:31|0.00041445
03:31:32|0.00041447
03:31:33|0.00041447
03:31:34|0.00041447
03:31:35|0.00041494
03:31:36|0.0004151
03:31:37|0.0004151
03:31:38|0.00041465
03:31:40|0.0004147
03:31:40|0.00041488
03:31:41|0.00041488
03:31:42|0.00041488
03:31:43|0.00041496
03:31:44|0.00041496
03:31:45|0.00041496
03:31:46|0.00041472
03:31:47|0.0004146
03:31:48|0.0004146
03:31:50|0.00041472
03:31:50|0.00041472
03:31:51|0.00041472
03:31:53|0.0004141
03:31:54|0.00041434
03:31:56|0.00041405
03:31:56|0.00041411
03:31:58|0.00041432
03:31:59|0.00041432
03:32:00|0.00041412
03:32:02|0.00041456
03:32:02|0.00041456
03:32:04|0.00041461
03:32:05|0.00041461
03:32:06|0.00041461
03:32:07|0.00041409
03:32:08|0.00041456
03:32:09|0.00041456
03:32:10|0.00041376
03:32:11|0.00041381
03:32:12|0.00041381
03:32:13|0.0004141
03:32:14|0.0004141
03:32:15|0.0004141
03:32:16|0.000414
03:32:18|0.000414
03:32:19|0.000414
03:32:20|0.000414
03:32:21|0.00041437
03:32:22|0.00041437
03:32:23|0.00041437
03:32:24|0.0004145
03:32:25|0.00041449
03:32:26|0.00041493
03:32:28|0.00041493
03:32:29|0.00041452
03:32:30|0.00041573
03:32:31|0.00041512
03:32:32|0.0004152
03:32:33|0.00041531
03:32:34|0.00041463
03:32:35|0.00041491
03:32:42|0.00041444
03:32:43|0.00041465
03:32:45|0.00041496
03:32:45|0.00041496
03:32:46|0.00041496
03:32:47|0.00041505
03:32:48|0.00041511
03:32:50|0.00041497
03:32:50|0.00041535
03:32:52|0.00041488
03:32:52|0.00041479
03:32:54|0.00041489
03:32:56|0.00041482
03:32:57|0.00041467
03:32:58|0.000415
03:32:59|0.000415
03:33:00|0.00041488
03:33:01|0.00041488
03:33:02|0.0004148
03:33:04|0.00041473
03:33:05|0.00041453
03:33:06|0.00041444
03:33:06|0.00041446
03:33:07|0.00041446
03:33:08|0.00041446
03:33:10|0.00041446
03:33:11|0.00041449
03:33:11|0.00041458
03:33:12|0.00041386
03:33:14|0.00041434
03:33:15|0.00041434
03:33:15|0.00041427
03:33:17|0.00041433
03:33:18|0.00041422
03:33:19|0.00041434
03:33:19|0.00041431
03:33:20|0.00041418
03:33:21|0.00041432
03:33:22|0.00041429
03:33:23|0.00041437
03:33:25|0.00041426
03:33:25|0.00041426
03:33:27|0.00041422
03:33:28|0.00041439
03:33:28|0.00041439
03:33:29|0.00041439
03:33:30|0.00041426
03:33:31|0.00041426
03:33:32|0.00041426
03:33:33|0.00041411
03:33:34|0.00041438
03:33:36|0.00041438
03:33:37|0.00041435
03:33:37|0.00041435
03:33:39|0.00041435
03:33:39|0.00041355
03:33:40|0.00041395
03:33:42|0.00041395
03:33:42|0.00041395
03:33:43|0.000414
03:33:44|0.000414
03:33:46|0.000414
03:33:46|0.00041392
03:33:47|0.00041392
03:33:48|0.00041392
03:33:50|0.00041392
03:33:51|0.00041375
03:33:52|0.00041375
03:33:52|0.00041399
03:33:53|0.00041364
03:33:55|0.00041364
03:33:56|0.00041355
03:33:58|0.00041343
03:33:59|0.00041339
03:34:00|0.00041339
03:34:02|0.00041321
03:34:02|0.00041321
03:34:03|0.00041377
03:34:04|0.00041377
03:34:05|0.00041377
03:34:06|0.00041377
03:34:07|0.00041377
03:34:08|0.00041359
03:34:09|0.00041329
03:34:10|0.00041321
03:34:11|0.00041345
03:34:12|0.000413
03:34:13|0.00041333
03:34:14|0.00041333
03:34:15|0.00041333
03:34:16|0.00041318
03:34:18|0.00041318
03:34:18|0.00041291
03:34:19|0.00041251
03:34:20|0.00041242
03:34:21|0.00041272
03:34:23|0.00041272
03:34:24|0.00041296
03:34:25|0.00041296
03:34:26|0.00041296
03:34:27|0.0004129
03:34:27|0.00041322
03:34:29|0.00041358
03:34:29|0.00041359
03:34:30|0.00041359
03:34:31|0.00041334
03:34:32|0.00041334
03:34:34|0.00041369
03:34:35|0.0004137
03:34:36|0.00041373
03:34:37|0.00041373
03:34:38|0.00041347
03:34:40|0.0004137
03:34:40|0.00041352
03:34:41|0.00041352
03:34:42|0.00041352
03:34:43|0.00041293
03:34:44|0.00041293
03:34:45|0.00041293
03:34:46|0.00041291
03:34:47|0.00041314
03:34:48|0.00041314
03:34:49|0.00041314
03:34:51|0.00041354
03:34:52|0.00041289
03:34:53|0.00041289
03:34:54|0.00041274
03:34:55|0.00041274
03:34:57|0.00041288
03:34:58|0.0004129
03:34:59|0.0004129
03:35:01|0.00041267
03:35:02|0.00041267
03:35:02|0.00041288
03:35:04|0.00041288
03:35:05|0.00041288
03:35:06|0.00041287
03:35:07|0.00041289
03:35:08|0.00041289
03:35:08|0.00041289
03:35:09|0.00041289
03:35:10|0.00041273
03:35:11|0.00041273
03:35:13|0.00041273
03:35:14|0.00041295
03:35:14|0.00041295
03:35:15|0.00041277
03:35:17|0.00041254
03:35:18|0.00041254
03:35:19|0.00041254
03:35:19|0.00041277
03:35:20|0.00041277
03:35:22|0.00041277
03:35:23|0.00041277
03:35:24|0.00041277
03:35:25|0.00041277
03:35:26|0.00041277
03:35:27|0.00041266
03:35:27|0.00041233
03:35:29|0.00041233
03:35:30|0.00041259
03:35:30|0.00041234
03:35:32|0.00041234
03:35:33|0.00041265
03:35:34|0.00041274
03:35:35|0.00041259
03:35:36|0.00041237
03:35:37|0.00041237
03:35:38|0.00041212
03:35:39|0.00041218
03:35:40|0.00041208
03:35:41|0.00041175
03:35:42|0.00041175
03:35:43|0.00041168
03:35:44|0.00041179
03:35:45|0.00041153
03:35:46|0.00041167
03:35:48|0.0004115
03:35:49|0.00041115
03:35:50|0.00041153
03:35:51|0.00041153
03:35:52|0.00041174
03:35:53|0.00041173
03:35:54|0.00041173
03:35:55|0.00041175
03:35:56|0.00041175
03:35:58|0.00041176
03:35:59|0.00041174
03:36:00|0.00041177
03:36:01|0.00041177
03:36:02|0.00041227
03:36:03|0.00041216
03:36:04|0.00041216
03:36:05|0.00041226
03:36:07|0.00041226
03:36:08|0.00041251
03:36:09|0.00041251
03:36:10|0.00041234
03:36:11|0.00041234
03:36:12|0.00041237
03:36:13|0.00041185
03:36:14|0.00041185
03:36:16|0.00041253
03:36:17|0.00041253
03:36:17|0.00041251
03:36:19|0.00041251
03:36:20|0.00041249
03:36:21|0.00041249
03:36:22|0.00041242
03:36:23|0.00041223
03:36:24|0.00041223
03:36:25|0.00041223
03:36:26|0.00041221
03:36:27|0.00041223
03:36:28|0.00041218
03:36:29|0.00041181
03:36:30|0.00041216
03:36:31|0.00041215
03:36:32|0.00041215
03:36:33|0.00041215
03:36:34|0.00041255
03:36:35|0.00041256
03:36:36|0.00041256
03:36:37|0.00041256
03:36:38|0.00041256
03:36:39|0.00041221
03:36:41|0.00041221
03:36:42|0.00041221
03:36:43|0.00041261
03:36:44|0.00041261
03:36:45|0.00041266
03:36:45|0.00041274
03:36:46|0.00041274
03:36:48|0.00041285
03:36:49|0.00041307
03:36:50|0.00041307
03:36:51|0.00041307
03:36:51|0.00041307
03:36:53|0.00041332
03:36:54|0.00041348
03:36:55|0.00041348
03:36:56|0.0004131
03:36:57|0.00041328
03:36:58|0.00041328
03:36:59|0.00041311
03:37:00|0.00041311
03:37:02|0.00041275
03:37:03|0.00041262
03:37:04|0.00041262
03:37:05|0.00041262
03:37:06|0.00041262
03:37:07|0.00041285
03:37:08|0.00041285
03:37:09|0.00041285
03:37:10|0.00041285
03:37:11|0.00041276
03:37:12|0.00041277
03:37:13|0.0004131
03:37:14|0.00041311
03:37:15|0.00041305
03:37:16|0.00041282
03:37:17|0.00041282
03:37:19|0.00041298
03:37:20|0.00041333
03:37:21|0.00041324
03:37:21|0.00041276
03:37:23|0.00041276
03:37:24|0.00041327
03:37:25|0.00041327
03:37:26|0.00041327
03:37:27|0.00041324
03:37:27|0.00041324
03:37:29|0.00041324
03:37:30|0.00041314
03:37:31|0.00041316
03:37:31|0.00041308
03:37:32|0.00041308
03:37:34|0.00041308
03:37:35|0.00041312
03:37:35|0.00041312
03:37:37|0.00041312
03:37:37|0.00041312
03:37:38|0.00041325
03:37:40|0.00041325
03:37:41|0.00041325
03:37:42|0.00041337
03:37:43|0.00041337
03:37:44|0.00041337
03:37:45|0.00041337
03:37:46|0.00041347
03:37:47|0.00041363
03:37:48|0.00041371
03:37:49|0.00041366
03:37:50|0.00041366
03:37:51|0.00041366
03:37:52|0.00041375
03:37:53|0.00041385
03:37:54|0.00041387
03:37:55|0.00041387
03:37:56|0.00041394
03:37:57|0.0004138
03:37:58|0.00041398
03:37:59|0.00041405
03:38:01|0.000414
03:38:01|0.000414
03:38:02|0.00041439
03:38:03|0.00041394
03:38:04|0.00041394
03:38:05|0.00041394
03:38:07|0.00041431
03:38:08|0.000414
03:38:10|0.00041396
03:38:10|0.000414
03:38:12|0.00041429
03:38:13|0.00041429
03:38:14|0.00041429
03:38:14|0.000414
03:38:15|0.00041378
03:38:17|0.00041378
03:38:18|0.00041378
03:38:19|0.00041413
03:38:20|0.00041413
03:38:22|0.000414
03:38:22|0.000414
03:38:23|0.000414
03:38:25|0.00041398
03:38:26|0.00041396
03:38:27|0.00041396
03:38:28|0.00041379
03:38:29|0.00041416
03:38:30|0.00041416
03:38:30|0.00041401
03:38:32|0.00041368
03:38:33|0.00041291
03:38:35|0.00041291
03:38:35|0.00041291
03:38:36|0.00041326
03:38:37|0.00041336
03:38:39|0.00041336
03:38:40|0.00041336
03:38:41|0.00041345
03:38:42|0.00041345
03:38:43|0.00041345
03:38:43|0.00041302
03:38:45|0.00041302
03:38:46|0.00041302
03:38:47|0.0004136
03:38:48|0.0004137
03:38:49|0.00041329
03:38:50|0.00041306
03:38:52|0.00041306
03:38:52|0.00041306
03:38:54|0.00041332
03:38:55|0.00041336
03:38:56|0.00041333
03:38:57|0.00041338
03:38:58|0.0004139
03:38:59|0.0004139
03:39:01|0.00041382
03:39:02|0.00041382
03:39:04|0.00041371
03:39:04|0.00041371
03:39:05|0.00041371
03:39:07|0.00041371
03:39:08|0.00041375
03:39:10|0.00041375
03:39:10|0.00041375
03:39:11|0.00041365
03:39:13|0.00041365
03:39:13|0.00041363
03:39:14|0.00041323
03:39:15|0.00041323
03:39:16|0.00041321
03:39:18|0.00041321
03:39:18|0.00041321
03:39:19|0.00041321
03:39:21|0.00041321
03:39:21|0.00041343
03:39:22|0.00041343
03:39:24|0.00041343
03:39:24|0.00041343
03:39:25|0.00041343
03:39:26|0.00041362
03:39:28|0.00041377
03:39:28|0.00041398
03:39:30|0.00041386
03:39:30|0.00041373
03:39:32|0.00041325
03:39:32|0.00041325
03:39:33|0.00041358
03:39:34|0.00041354
03:39:36|0.00041354
03:39:36|0.0004134
03:39:39|0.00041363
03:39:39|0.00041363
03:39:40|0.000414
03:39:41|0.000414
03:39:42|0.00041383
03:39:43|0.000414
03:39:44|0.000414
03:39:45|0.000414
03:39:46|0.000414
03:39:47|0.00041427
03:39:48|0.00041427
03:39:49|0.00041398
03:39:50|0.00041386
03:39:51|0.00041375
03:39:52|0.00041398
03:39:53|0.00041398
03:39:54|0.00041384
03:39:55|0.00041395
03:39:56|0.00041396
03:39:57|0.000414
03:39:58|0.00041406
03:40:00|0.00041465
03:40:01|0.00041512
03:40:03|0.00041498
03:40:03|0.00041539
03:40:05|0.00041491
03:40:06|0.00041459
03:40:07|0.000415
03:40:09|0.000415
03:40:09|0.00041455
03:40:11|0.00041488
03:40:12|0.00041488
03:40:12|0.00041509
03:40:13|0.00041509
03:40:15|0.00041509
03:40:16|0.00041473
03:40:17|0.00041472
03:40:18|0.00041519
03:40:18|0.00041519
03:40:19|0.00041509
03:40:21|0.00041509
03:40:21|0.00041509
03:40:23|0.00041532
03:40:23|0.00041542
03:40:24|0.00041543
03:40:25|0.00041543
03:40:26|0.00041543
03:40:27|0.000415
03:40:29|0.00041511
03:40:29|0.00041511
03:40:30|0.00041523
03:40:32|0.00041524
03:40:32|0.00041506
03:40:33|0.00041545
03:40:34|0.00041545
03:40:35|0.00041511
03:40:36|0.00041493
03:40:37|0.00041493
03:40:39|0.00041524
03:40:39|0.00041489
03:40:40|0.00041489
03:40:41|0.0004146
03:40:42|0.00041444
03:40:43|0.00041444
03:40:45|0.00041465
03:40:46|0.00041465
03:40:47|0.00041477
03:40:48|0.00041512
03:40:49|0.00041631
03:40:50|0.00041571
03:40:51|0.00041577
03:40:52|0.00041577
03:40:53|0.00041577
03:40:54|0.0004155
03:40:55|0.00041552
03:40:56|0.00041552
03:40:57|0.00041545
03:40:58|0.00041577
03:40:59|0.0004155
03:41:00|0.00041584
03:41:01|0.00041578
03:41:03|0.00041602
03:41:04|0.00041608
03:41:05|0.00041608
03:41:07|0.00041614
03:41:08|0.00041629
03:41:08|0.00041635
03:41:11|0.00041664
03:41:11|0.00041686
03:41:12|0.00041705
03:41:13|0.00041746
03:41:15|0.00041749
03:41:15|0.00041812
03:41:16|0.00041728
03:41:17|0.00041782
03:41:18|0.00041757
03:41:20|0.00041724
03:41:20|0.00041758
03:41:21|0.00041753
03:41:22|0.00041718
03:41:24|0.00041714
03:41:25|0.00041741
03:41:26|0.00041755
03:41:27|0.00041745
03:41:28|0.0004172
03:41:29|0.00041723
03:41:30|0.00041723
03:41:31|0.00041738
03:41:32|0.00041716
03:41:33|0.00041716
03:41:34|0.00041746
03:41:35|0.00041713
03:41:36|0.00041721
03:41:37|0.00041721
03:41:38|0.00041721
03:41:39|0.00041727
03:41:40|0.00041692
03:41:41|0.00041708
03:41:42|0.00041743
03:41:43|0.00041743
03:41:44|0.00041743
03:41:45|0.00041666
03:41:46|0.00041704
03:41:47|0.00041704
03:41:48|0.00041666
03:41:49|0.00041666
03:41:50|0.00041691
03:41:51|0.00041726
03:41:52|0.00041726
03:41:53|0.00041666
03:41:54|0.00041707
03:41:55|0.00041707
03:41:56|0.00041708
03:41:58|0.00041708
03:41:58|0.00041666
03:41:59|0.0004166
03:42:00|0.0004166
03:42:01|0.0004166
03:42:02|0.00041606
03:42:04|0.00041621
03:42:06|0.00041609
03:42:06|0.00041609
03:42:07|0.0004164
03:42:09|0.00041594
03:42:10|0.00041633
03:42:12|0.00041666
03:42:12|0.00041676
03:42:14|0.00041676
03:42:15|0.00041666
03:42:16|0.0004169
03:42:17|0.0004169
03:42:18|0.0004169
03:42:19|0.0004169
03:42:20|0.00041635
03:42:21|0.00041635
03:42:22|0.00041657
03:42:23|0.00041657
03:42:24|0.00041657
03:42:25|0.00041657
03:42:26|0.00041676
03:42:27|0.00041683
03:42:28|0.00041683
03:42:29|0.00041686
03:42:30|0.00041707
03:42:31|0.00041715
03:42:33|0.00041715
03:42:34|0.00041703
03:42:34|0.00041716
03:42:36|0.00041721
03:42:37|0.00041721
03:42:38|0.00041709
03:42:39|0.00041709
03:42:40|0.00041711
03:42:41|0.00041716
03:42:42|0.00041687
03:42:43|0.00041668
03:42:43|0.00041645
03:42:45|0.00041645
03:42:46|0.00041683
03:42:47|0.00041683
03:42:47|0.00041683
03:42:49|0.00041721
03:42:50|0.00041734
03:42:51|0.00041734
03:42:52|0.00041737
03:42:53|0.00041744
03:42:54|0.00041744
03:42:55|0.00041701
03:42:56|0.00041701
03:42:56|0.00041684
03:42:57|0.00041681
03:42:59|0.00041688
03:43:00|0.00041691
03:43:01|0.00041683
03:43:02|0.00041682
03:43:04|0.00041659
03:43:06|0.00041686
03:43:06|0.00041675
03:43:08|0.00041685
03:43:10|0.00041702
03:43:11|0.00041721
03:43:11|0.00041721
03:43:13|0.00041707
03:43:13|0.00041729
03:43:14|0.00041718
03:43:16|0.00041748
03:43:17|0.00041748
03:43:17|0.00041716
03:43:18|0.00041745
03:43:19|0.00041745
03:43:21|0.0004171
03:43:22|0.00041707
03:43:23|0.00041707
03:43:24|0.0004169
03:43:25|0.00041697
03:43:26|0.00041697
03:43:27|0.00041697
03:43:28|0.00041683
03:43:29|0.00041683
03:43:30|0.00041683
03:43:31|0.00041678
03:43:32|0.00041704
03:43:33|0.00041675
03:43:34|0.00041673
03:43:35|0.00041673
03:43:36|0.00041678
03:43:37|0.00041678
03:43:38|0.00041701
03:43:39|0.00041701
03:43:40|0.00041701
03:43:41|0.00041701
03:43:43|0.00041632
03:43:44|0.00041658
03:43:45|0.00041662
03:43:45|0.00041619
03:43:46|0.00041695
03:43:48|0.00041695
03:43:49|0.00041648
03:43:49|0.00041687
03:43:51|0.00041688
03:43:51|0.000417
03:43:53|0.000417
03:43:54|0.00041693
03:43:54|0.00041681
03:43:56|0.00041701
03:43:57|0.00041701
03:43:57|0.00041701
03:43:58|0.00041701
03:44:00|0.0004168
03:44:01|0.0004168
03:44:02|0.0004171
03:44:03|0.0004171
03:44:04|0.00041679
03:44:05|0.00041704
03:44:07|0.000417
03:44:08|0.00041663
03:44:09|0.00041658
03:44:10|0.00041659
03:44:11|0.00041659
03:44:12|0.00041665
03:44:13|0.00041665
03:44:14|0.0004164
03:44:16|0.0004167
03:44:17|0.0004167
03:44:18|0.00041667
03:44:20|0.00041667
03:44:21|0.0004167
03:44:22|0.0004167
03:44:23|0.0004167
03:44:24|0.0004167
03:44:25|0.00041697
03:44:26|0.00041697
03:44:27|0.00041697
03:44:28|0.00041696
03:44:29|0.00041696
03:44:30|0.00041696
03:44:31|0.00041696
03:44:32|0.00041696
03:44:33|0.00041696
03:44:34|0.0004169
03:44:35|0.0004169
03:44:36|0.00041663
03:44:37|0.00041693
03:44:38|0.00041693
03:44:39|0.00041663
03:44:40|0.00041663
03:44:41|0.00041663
03:44:42|0.0004164
03:44:43|0.00041669
03:44:44|0.0004168
03:44:45|0.00041672
03:44:47|0.00041679
03:44:47|0.00041679
03:44:48|0.00041679
03:44:49|0.000417
03:44:50|0.00041701
03:44:52|0.00041701
03:44:52|0.0004166
03:44:53|0.00041684
03:44:55|0.00041684
03:44:55|0.00041684
03:44:57|0.00041651
03:44:58|0.00041697
03:44:59|0.00041697
03:45:00|0.00041697
03:45:00|0.00041698
03:45:01|0.00041699
03:45:02|0.00041699
03:45:04|0.00041675
03:45:04|0.00041675
03:45:06|0.00041683
03:45:07|0.00041644
03:45:09|0.0004169
03:45:10|0.00041646
03:45:11|0.00041688
03:45:12|0.00041688
03:45:13|0.00041676
03:45:14|0.00041676
03:45:15|0.00041646
03:45:16|0.00041667
03:45:17|0.00041667
03:45:18|0.00041649
03:45:19|0.00041668
03:45:20|0.00041668
03:45:21|0.00041668
03:45:22|0.00041668
03:45:23|0.00041631
03:45:24|0.00041667
03:45:25|0.00041669
03:45:26|0.00041631
03:45:27|0.00041667
03:45:28|0.00041621
03:45:29|0.00041631
03:45:31|0.00041652
03:45:31|0.00041652
03:45:32|0.00041652
03:45:34|0.00041652
03:45:35|0.00041667
03:45:35|0.00041668
03:45:36|0.00041668
03:45:37|0.00041626
03:45:38|0.00041669
03:45:40|0.00041669
03:45:40|0.00041669
03:45:42|0.00041601
03:45:42|0.00041592
03:45:43|0.00041633
03:45:45|0.00041633
03:45:46|0.00041564
03:45:47|0.00041609
03:45:48|0.00041651
03:45:49|0.00041651
03:45:49|0.00041651
03:45:50|0.00041651
03:45:52|0.00041625
03:45:52|0.00041659
03:45:54|0.00041618
03:45:54|0.00041587
03:45:56|0.00041629
03:45:56|0.00041629
03:45:57|0.00041629
03:45:59|0.00041579
03:46:00|0.00041563
03:46:00|0.00041562
03:46:02|0.00041598
03:46:03|0.00041574
03:46:04|0.00041574
03:46:04|0.00041583
03:46:05|0.00041583
03:46:07|0.00041583
03:46:09|0.00041629
03:46:09|0.00041629
03:46:11|0.00041631
03:46:13|0.00041619
03:46:13|0.00041647
03:46:14|0.00041622
03:46:15|0.00041627
03:46:16|0.00041639
03:46:17|0.00041653
03:46:19|0.00041634
03:46:20|0.00041646
03:46:21|0.00041646
03:46:22|0.00041646
03:46:24|0.0004164
03:46:25|0.00041603
03:46:26|0.00041631
03:46:27|0.00041585
03:46:27|0.00041585
03:46:29|0.00041617
03:46:30|0.00041617
03:46:31|0.0004162
03:46:32|0.00041587
03:46:33|0.00041585
03:46:35|0.00041567
03:46:35|0.0004162
03:46:36|0.0004162
03:46:37|0.00041583
03:46:38|0.000416
03:46:40|0.00041603
03:46:41|0.00041583
03:46:42|0.00041583
03:46:43|0.00041578
03:46:44|0.00041573
03:46:45|0.00041573
03:46:46|0.00041573
03:46:47|0.00041573
03:46:48|0.0004162
03:46:49|0.00041568
03:46:50|0.0004161
03:46:51|0.0004161
03:46:52|0.0004155
03:46:53|0.00041598
03:46:54|0.0004158
03:46:55|0.0004158
03:46:56|0.00041561
03:46:57|0.00041539
03:46:58|0.00041539
03:46:59|0.00041533
03:47:00|0.00041542
03:47:01|0.0004157
03:47:02|0.00041582
03:47:03|0.00041582
03:47:04|0.00041579
03:47:05|0.00041579
03:47:06|0.00041551
03:47:07|0.00041578
03:47:09|0.00041578
03:47:09|0.00041542
03:47:10|0.00041512
03:47:11|0.00041512
03:47:12|0.00041512
03:47:13|0.00041536
03:47:14|0.00041584
03:47:15|0.00041584
03:47:17|0.00041508
03:47:18|0.00041518
03:47:19|0.0004153
03:47:20|0.0004153
03:47:21|0.0004156
03:47:22|0.0004156
03:47:23|0.0004156
03:47:24|0.00041557
03:47:25|0.00041541
03:47:26|0.00041582
03:47:28|0.00041542
03:47:29|0.0004155
03:47:29|0.0004155
03:47:30|0.0004155
03:47:31|0.0004156
03:47:33|0.00041536
03:47:34|0.00041536
03:47:35|0.0004153
03:47:35|0.00041583
03:47:37|0.00041511
03:47:38|0.00041552
03:47:39|0.00041562
03:47:40|0.00041592
03:47:41|0.00041592
03:47:42|0.00041531
03:47:42|0.00041562
03:47:44|0.00041562
03:47:44|0.00041562
03:47:45|0.0004155
03:47:46|0.00041553
03:47:48|0.00041561
03:47:48|0.00041537
03:47:50|0.00041531
03:47:50|0.00041558
03:47:52|0.00041527
03:47:53|0.00041546
03:47:54|0.00041572
03:47:55|0.00041572
03:47:56|0.00041569
03:47:57|0.00041567
03:47:58|0.00041547
03:47:59|0.00041547
03:48:01|0.00041547
03:48:01|0.00041541
03:48:02|0.00041541
03:48:03|0.00041541
03:48:05|0.0004151
03:48:06|0.00041535
03:48:07|0.00041535
03:48:08|0.00041535
03:48:10|0.00041532
03:48:11|0.0004153
03:48:13|0.0004154
03:48:14|0.0004154
03:48:16|0.00041558
03:48:17|0.00041534
03:48:19|0.00041557
03:48:20|0.00041557
03:48:21|0.000415
03:48:22|0.00041501
03:48:23|0.00041549
03:48:24|0.00041549
03:48:24|0.00041522
03:48:25|0.00041502
03:48:27|0.00041504
03:48:28|0.00041504
03:48:29|0.00041484
03:48:30|0.0004155
03:48:31|0.0004155
03:48:32|0.00041498
03:48:33|0.00041559
03:48:34|0.00041559
03:48:35|0.00041527
03:48:36|0.00041548
03:48:37|0.0004153
03:48:38|0.00041537
03:48:40|0.0004156
03:48:40|0.00041622
03:48:41|0.00041631
03:48:42|0.00041644
03:48:43|0.00041634
03:48:44|0.00041568
03:48:45|0.00041583
03:48:46|0.00041583
03:48:47|0.00041577
03:48:48|0.00041609
03:48:49|0.00041607
03:48:51|0.00041614
03:48:51|0.00041614
03:48:52|0.000416
03:48:53|0.000416
03:48:54|0.00041571
03:48:55|0.00041571
03:48:57|0.00041571
03:48:57|0.00041591
03:48:58|0.00041585
03:48:59|0.00041585
03:49:01|0.00041576
03:49:01|0.00041576
03:49:02|0.00041581
03:49:04|0.00041582
03:49:05|0.00041582
03:49:06|0.00041573
03:49:07|0.00041599
03:49:08|0.00041599
03:49:09|0.00041583
03:49:11|0.00041599
03:49:12|0.00041654
03:49:14|0.00041669
03:49:14|0.00041645
03:49:16|0.00041684
03:49:17|0.00041668
03:49:18|0.00041707
03:49:19|0.00041702
03:49:20|0.00041736
03:49:21|0.00041733
03:49:22|0.00041762
03:49:23|0.00041746
03:49:24|0.00041667
03:49:25|0.00041669
03:49:26|0.00041702
03:49:27|0.00041702
03:49:28|0.00041702
03:49:29|0.00041702
03:49:31|0.00041697
03:49:31|0.00041679
03:49:32|0.00041688
03:49:34|0.00041705
03:49:35|0.00041705
03:49:36|0.00041705
03:49:37|0.00041699
03:49:38|0.00041696
03:49:40|0.00041696
03:49:40|0.00041693
03:49:41|0.00041693
03:49:43|0.00041722
03:49:44|0.00041731
03:49:44|0.00041731
03:49:46|0.00041703
03:49:46|0.00041709
03:49:48|0.00041709
03:49:49|0.00041698
03:49:50|0.00041655
03:49:51|0.00041678
03:49:52|0.00041678
03:49:53|0.00041678
03:49:54|0.00041706
03:49:55|0.00041704
03:49:56|0.0004164
03:49:57|0.0004166
03:49:58|0.00041716
03:49:59|0.00041693
03:50:00|0.00041693
03:50:01|0.00041693
03:50:02|0.00041693
03:50:03|0.0004163
03:50:04|0.0004163
03:50:05|0.0004165
03:50:06|0.00041649
03:50:07|0.00041681
03:50:08|0.00041664
03:50:09|0.00041664
03:50:10|0.00041664
03:50:12|0.00041659
03:50:13|0.00041654
03:50:15|0.00041684
03:50:16|0.00041684
03:50:17|0.00041694
03:50:18|0.00041619
03:50:18|0.00041643
03:50:20|0.00041614
03:50:21|0.00041604
03:50:22|0.00041604
03:50:23|0.00041604
03:50:24|0.00041611
03:50:25|0.00041611
03:50:26|0.00041595
03:50:27|0.00041579
03:50:28|0.00041617
03:50:29|0.00041617
03:50:30|0.00041595
03:50:31|0.00041595
03:50:32|0.00041595
03:50:34|0.00041557
03:50:34|0.0004158
03:50:35|0.00041597
03:50:36|0.00041571
03:50:37|0.00041552
03:50:39|0.00041589
03:50:39|0.00041552
03:50:40|0.00041552
03:50:41|0.00041566
03:50:42|0.00041566
03:50:43|0.00041565
03:50:44|0.00041571
03:50:45|0.00041562
03:50:47|0.00041562
03:50:47|0.00041529
03:50:48|0.00041557
03:50:49|0.00041557
03:50:50|0.00041518
03:50:51|0.00041539
03:50:52|0.00041539
03:50:53|0.00041539
03:50:54|0.00041551
03:50:56|0.00041551
03:50:56|0.00041551
03:50:57|0.00041573
03:50:58|0.00041601
03:51:00|0.00041565
03:51:01|0.00041565
03:51:02|0.00041604
03:51:03|0.00041609
03:51:04|0.000416
03:51:05|0.000416
03:51:06|0.00041595
03:51:07|0.00041595
03:51:08|0.00041595
03:51:09|0.00041571
03:51:10|0.00041571
03:51:11|0.00041625
03:51:13|0.00041625
03:51:14|0.00041644
03:51:15|0.0004164
03:51:16|0.00041657
03:51:18|0.00041657
03:51:18|0.00041637
03:51:20|0.0004166
03:51:20|0.0004166
03:51:22|0.00041641
03:51:22|0.00041641
03:51:24|0.00041659
03:51:26|0.00041611
03:51:27|0.00041651
03:51:28|0.00041663
03:51:29|0.00041667
03:51:30|0.00041667
03:51:31|0.00041667
03:51:32|0.00041647
03:51:33|0.00041647
03:51:34|0.00041635
03:51:35|0.00041677
03:51:36|0.00041684
03:51:37|0.00041687
03:51:38|0.00041687
03:51:40|0.00041644
03:51:40|0.00041644
03:51:41|0.00041611
03:51:42|0.00041633
03:51:43|0.00041633
03:51:45|0.00041672
03:51:45|0.00041672
03:51:46|0.00041672
03:51:47|0.00041644
03:51:48|0.00041678
03:51:49|0.00041678
03:51:50|0.00041678
03:51:51|0.00041666
03:51:52|0.00041681
03:51:53|0.00041695
03:51:54|0.00041683
03:51:56|0.00041693
03:51:56|0.00041687
03:51:58|0.00041687
03:51:59|0.00041675
03:52:00|0.00041695
03:52:00|0.00041695
03:52:04|0.00041706
03:52:05|0.00041666
03:52:06|0.00041706
03:52:07|0.00041706
03:52:08|0.00041706
03:52:09|0.00041702
03:52:10|0.00041702
03:52:10|0.00041668
03:52:12|0.00041696
03:52:14|0.00041716
03:52:14|0.00041716
03:52:16|0.00041703
03:52:17|0.00041688
03:52:18|0.00041688
03:52:20|0.00041696
03:52:21|0.00041696
03:52:21|0.00041696
03:52:23|0.00041685
03:52:23|0.00041685
03:52:24|0.00041716
03:52:26|0.00041716
03:52:27|0.00041715
03:52:28|0.00041717
03:52:29|0.00041733
03:52:30|0.00041718
03:52:31|0.00041718
03:52:32|0.00041711
03:52:33|0.00041716
03:52:34|0.00041716
03:52:35|0.00041718
03:52:36|0.00041718
03:52:37|0.00041696
03:52:38|0.00041718
03:52:39|0.00041715
03:52:40|0.00041721
03:52:41|0.00041721
03:52:42|0.00041709
03:52:43|0.00041708
03:52:44|0.00041708
03:52:45|0.0004165
03:52:46|0.00041674
03:52:47|0.00041674
03:52:48|0.00041675
03:52:49|0.00041675
03:52:51|0.00041675
03:52:52|0.00041668
03:52:52|0.00041677
03:52:54|0.0004169
03:52:55|0.0004169
03:52:56|0.00041681
03:52:57|0.00041676
03:52:58|0.00041666
03:52:59|0.00041666
03:53:00|0.00041709
03:53:01|0.00041703
03:53:02|0.00041703
03:53:03|0.00041683
03:53:04|0.0004169
03:53:05|0.00041688
03:53:06|0.00041688
03:53:07|0.00041688
03:53:08|0.00041709
03:53:09|0.00041709
03:53:10|0.00041708
03:53:11|0.00041708
03:53:12|0.00041708
03:53:13|0.00041682
03:53:15|0.00041712
03:53:16|0.00041712
03:53:18|0.00041712
03:53:19|0.0004171
03:53:21|0.00041719
03:53:22|0.00041719
03:53:23|0.000417
03:53:24|0.00041682
03:53:25|0.00041701
03:53:26|0.00041684
03:53:27|0.00041693
03:53:28|0.00041693
03:53:29|0.00041689
03:53:30|0.00041706
03:53:31|0.0004169
03:53:32|0.0004169
03:53:33|0.0004169
03:53:35|0.0004169
03:53:35|0.00041702
03:53:36|0.00041702
03:53:37|0.00041702
03:53:38|0.00041709
03:53:40|0.00041697
03:53:41|0.00041697
03:53:41|0.00041717
03:53:43|0.00041717
03:53:44|0.00041717
03:53:45|0.00041695
03:53:46|0.00041714
03:53:47|0.00041714
03:53:48|0.00041693
03:53:49|0.00041712
03:53:50|0.00041713
03:53:51|0.00041713
03:53:52|0.00041713
03:53:53|0.00041713
03:53:54|0.00041713
03:53:55|0.00041756
03:53:56|0.00041776
03:53:57|0.00041729
03:53:58|0.00041739
03:53:59|0.00041758
03:54:01|0.00041758
03:54:02|0.00041758
03:54:03|0.00041758
03:54:04|0.00041772
03:54:05|0.00041772
03:54:06|0.00041776
03:54:07|0.00041809
03:54:08|0.00041818
03:54:09|0.00041815
03:54:10|0.00041861
03:54:11|0.00041844
03:54:12|0.00041853
03:54:13|0.00041768
03:54:14|0.00041768
03:54:16|0.00041747
03:54:17|0.00041703
03:54:19|0.00041737
03:54:19|0.00041737
03:54:20|0.00041715
03:54:21|0.00041734
03:54:23|0.00041756
03:54:24|0.00041757
03:54:25|0.00041755
03:54:27|0.00041727
03:54:28|0.00041728
03:54:28|0.00041743
03:54:30|0.00041678
03:54:30|0.00041694
03:54:32|0.00041674
03:54:33|0.00041667
03:54:34|0.00041682
03:54:35|0.00041682
03:54:36|0.00041692
03:54:37|0.0004169
03:54:38|0.00041681
03:54:39|0.0004166
03:54:40|0.00041663
03:54:41|0.00041663
03:54:41|0.00041635
03:54:43|0.00041613
03:54:43|0.0004161
03:54:45|0.0004161
03:54:46|0.0004162
03:54:47|0.0004162
03:54:47|0.00041634
03:54:49|0.00041634
03:54:50|0.00041696
03:54:51|0.000417
03:54:52|0.00041696
03:54:52|0.00041696
03:54:54|0.00041696
03:54:55|0.00041687
03:54:56|0.00041687
03:54:57|0.00041684
03:54:58|0.00041729
03:54:59|0.00041751
03:55:00|0.00041751
03:55:01|0.0004172
03:55:02|0.0004175
03:55:03|0.00041711
03:55:04|0.00041711
03:55:05|0.00041683
03:55:06|0.00041686
03:55:07|0.00041712
03:55:08|0.00041712
03:55:09|0.00041686
03:55:10|0.00041686
03:55:11|0.00041719
03:55:12|0.0004173
03:55:13|0.00041712
03:55:14|0.0004175
03:55:15|0.00041729
03:55:17|0.00041725
03:55:18|0.00041693
03:55:19|0.00041693
03:55:20|0.00041725
03:55:22|0.00041686
03:55:23|0.00041686
03:55:24|0.00041721
03:55:26|0.00041771
03:55:27|0.00041771
03:55:28|0.00041771
03:55:30|0.00041777
03:55:30|0.00041774
03:55:32|0.00041774
03:55:33|0.000418
03:55:34|0.00041807
03:55:34|0.00041832
03:55:36|0.00041847
03:55:37|0.00041866
03:55:38|0.00041866
03:55:39|0.00041866
03:55:40|0.00041831
03:55:41|0.00041882
03:55:42|0.00041891
03:55:42|0.00041833
03:55:44|0.00041858
03:55:45|0.00041858
03:55:46|0.00041834
03:55:47|0.00041808
03:55:49|0.00041804
03:55:50|0.00041811
03:55:50|0.00041845
03:55:51|0.00041845
03:55:53|0.00041865
03:55:53|0.00041865
03:55:54|0.00041865
03:55:55|0.00041846
03:55:56|0.00041846
03:55:57|0.00041863
03:55:58|0.00041863
03:55:59|0.00041863
03:56:01|0.00041841
03:56:02|0.00041837
03:56:03|0.00041842
03:56:04|0.00041876
03:56:05|0.00041876
03:56:06|0.00041843
03:56:07|0.00041881
03:56:08|0.00041883
03:56:09|0.00041883
03:56:10|0.00041859
03:56:11|0.00041859
03:56:12|0.00041859
03:56:13|0.00041896
03:56:14|0.0004189
03:56:15|0.0004189
03:56:16|0.00041896
03:56:18|0.00041925
03:56:19|0.00041907
03:56:20|0.00041937
03:56:22|0.00041921
03:56:23|0.00041967
03:56:24|0.00041918
03:56:25|0.00041919
03:56:26|0.00041969
03:56:28|0.00041891
03:56:29|0.00041931
03:56:30|0.00041926
03:56:31|0.00041941
03:56:32|0.00041941
03:56:33|0.00041953
03:56:34|0.00041968
03:56:35|0.00041968
03:56:36|0.00041953
03:56:37|0.00041953
03:56:38|0.00041967
03:56:39|0.00041976
03:56:40|0.00041977
03:56:41|0.00041986
03:56:42|0.00041952
03:56:43|0.00041955
03:56:44|0.00041957
03:56:45|0.00041936
03:56:46|0.00041936
03:56:47|0.00041972
03:56:48|0.00041972
03:56:49|0.00041945
03:56:50|0.00041945
03:56:51|0.00041908
03:56:52|0.00041927
03:56:53|0.00041883
03:56:54|0.00041846
03:56:55|0.00041967
03:56:56|0.00041916
03:56:57|0.00041925
03:56:58|0.00041944
03:56:59|0.00041944
03:57:00|0.00041925
03:57:01|0.00041952
03:57:02|0.00041956
03:57:03|0.00041956
03:57:04|0.00041969
03:57:05|0.00041946
03:57:06|0.00041973
03:57:07|0.00041973
03:57:08|0.00041973
03:57:09|0.00041925
03:57:10|0.00041944
03:57:12|0.00041944
03:57:13|0.00041935
03:57:14|0.00041935
03:57:15|0.00041913
03:57:16|0.0004195
03:57:17|0.00041934
03:57:18|0.00041936
03:57:20|0.00041951
03:57:21|0.0004196
03:57:23|0.0004196
03:57:23|0.00041922
03:57:25|0.00041922
03:57:26|0.00041922
03:57:27|0.00041983
03:57:28|0.00041972
03:57:29|0.00041972
03:57:29|0.0004194
03:57:31|0.00041939
03:57:32|0.00041947
03:57:33|0.00041947
03:57:34|0.00041957
03:57:35|0.00041957
03:57:36|0.00041914
03:57:37|0.00041914
03:57:38|0.00041914
03:57:39|0.00041887
03:57:40|0.00041887
03:57:41|0.00041878
03:57:42|0.00041877
03:57:43|0.00041868
03:57:44|0.00041894
03:57:45|0.00041894
03:57:47|0.00041874
03:57:47|0.00041896
03:57:48|0.00041874
03:57:49|0.00041874
03:57:50|0.00041911
03:57:52|0.00041911
03:57:53|0.00041919
03:57:54|0.00041925
03:57:55|0.00041925
03:57:55|0.0004195
03:57:56|0.0004195
03:57:58|0.00041961
03:57:59|0.00041932
03:58:00|0.00041979
03:58:01|0.00041999
03:58:02|0.00042026
03:58:02|0.00042034
03:58:04|0.00042025
03:58:05|0.0004206
03:58:06|0.0004206
03:58:07|0.00042035
03:58:08|0.00042064
03:58:09|0.00042053
03:58:10|0.000422
03:58:11|0.0004213
03:58:12|0.00042121
03:58:13|0.00042156
03:58:13|0.00042098
03:58:15|0.00042123
03:58:16|0.00042104
03:58:17|0.00042104
03:58:18|0.00042131
03:58:19|0.00042064
03:58:21|0.00042114
03:58:22|0.000421
03:58:23|0.00042069
03:58:25|0.00042064
03:58:25|0.00042082
03:58:27|0.00042037
03:58:29|0.00041799
03:58:29|0.00041817
03:58:30|0.00041797
03:58:31|0.00041744
03:58:32|0.00041786
03:58:33|0.00041817
03:58:34|0.00041724
03:58:35|0.00041754
03:58:36|0.00041777
03:58:38|0.00041811
03:58:39|0.00041766
03:58:39|0.00041761
03:58:40|0.00041785
03:58:41|0.00041785
03:58:42|0.00041779
03:58:44|0.00041794
03:58:44|0.00041782
03:58:45|0.00041831
03:58:46|0.00041817
03:58:48|0.00041816
03:58:49|0.00041816
03:58:50|0.00041816
03:58:51|0.00041816
03:58:52|0.00041816
03:58:53|0.00041835
03:58:54|0.0004179
03:58:55|0.00041774
03:58:56|0.00041819
03:58:57|0.00041823
03:58:58|0.00041818
03:58:59|0.00041841
03:59:00|0.0004185
03:59:01|0.00041835
03:59:02|0.00041842
03:59:03|0.00041859
03:59:04|0.00041804
03:59:05|0.00041801
03:59:06|0.00041801
03:59:07|0.00041775
03:59:08|0.00041809
03:59:09|0.00041796
03:59:10|0.00041868
03:59:11|0.0004181
03:59:12|0.00041789
03:59:13|0.00041781
03:59:14|0.00041812
03:59:15|0.00041812
03:59:16|0.00041812
03:59:17|0.00041812
03:59:18|0.00041819
03:59:19|0.00041835
03:59:21|0.00041855
03:59:22|0.00041861
03:59:24|0.00041853
03:59:25|0.00041861
03:59:27|0.00041845
03:59:28|0.00041835
03:59:29|0.00041862
03:59:30|0.00041844
03:59:31|0.00041848
03:59:32|0.00041868
03:59:32|0.00041868
03:59:34|0.00041851
03:59:36|0.00041806
03:59:36|0.00041783
03:59:38|0.00041841
03:59:38|0.00041841
03:59:40|0.00041787
03:59:40|0.00041816
03:59:41|0.00041824
03:59:43|0.00041896
03:59:44|0.00041866
03:59:45|0.00041866
03:59:46|0.00041823
03:59:47|0.0004181
03:59:48|0.00041834
03:59:48|0.00041842
03:59:50|0.00041842
03:59:51|0.00041842
03:59:52|0.00041871
03:59:53|0.00041873
03:59:54|0.00041873
03:59:55|0.00041853
03:59:56|0.00041862
03:59:57|0.00041862
03:59:57|0.00041862
03:59:59|0.00041844
04:00:00|0.00041844
04:00:01|0.00041843
04:00:02|0.00041865
04:00:03|0.00041872
04:00:04|0.00041872
04:00:05|0.00041867
04:00:06|0.00041851
04:00:07|0.00041851
04:00:08|0.00041832
04:00:09|0.00041832
04:00:10|0.00041817
04:00:11|0.00041817
04:00:12|0.00041833
04:00:13|0.0004183
04:00:14|0.00041838
04:00:15|0.00041856
04:00:16|0.00041856
04:00:17|0.00041815
04:00:18|0.00041815
04:00:19|0.00041831
04:00:20|0.00041821
04:00:22|0.0004182
04:00:23|0.000418
04:00:24|0.00041788
04:00:26|0.00041766
04:00:27|0.00041739
04:00:28|0.00041758
04:00:29|0.00041758
04:00:30|0.00041729
04:00:31|0.00041742
04:00:32|0.00041722
04:00:33|0.00041722
04:00:34|0.00041697
04:00:35|0.00041697
04:00:36|0.00041728
04:00:37|0.00041699
04:00:39|0.00041695
04:00:39|0.00041717
04:00:41|0.00041717
04:00:42|0.00041749
04:00:42|0.00041749
04:00:43|0.00041714
04:00:45|0.00041749
04:00:46|0.00041724
04:00:47|0.00041701
04:00:47|0.00041737
04:00:49|0.00041737
04:00:50|0.00041732
04:00:51|0.00041721
04:00:52|0.00041698
04:00:53|0.00041732
04:00:54|0.00041712
04:00:55|0.00041733
04:00:56|0.00041722
04:00:57|0.00041736
04:00:58|0.00041737
04:00:59|0.00041753
04:01:00|0.00041753
04:01:01|0.00041737
04:01:02|0.00041737
04:01:03|0.00041717
04:01:04|0.00041705
04:01:05|0.00041692
04:01:06|0.00041711
04:01:07|0.00041695
04:01:08|0.00041678
04:01:09|0.00041652
04:01:10|0.00041652
04:01:11|0.00041652
04:01:12|0.00041628
04:01:13|0.00041628
04:01:14|0.00041628
04:01:15|0.00041636
04:01:16|0.00041661
04:01:17|0.00041661
04:01:18|0.00041661
04:01:19|0.00041646
04:01:20|0.00041689
04:01:21|0.00041658
04:01:23|0.00041677
04:01:24|0.00041677
04:01:26|0.00041654
04:01:26|0.0004168
04:01:27|0.000417
04:01:28|0.000417
04:01:29|0.000417
04:01:30|0.000417
04:01:31|0.000417
04:01:32|0.00041721
04:01:33|0.00041715
04:01:34|0.00041697
04:01:35|0.00041734
04:01:36|0.00041734
04:01:37|0.00041734
04:01:38|0.00041708
04:01:39|0.00041715
04:01:40|0.00041715
04:01:41|0.00041716
04:01:42|0.00041716
04:01:43|0.00041742
04:01:44|0.0004173
04:01:45|0.00041716
04:01:46|0.00041706
04:01:47|0.00041703
04:01:48|0.00041723
04:01:50|0.00041723
04:01:50|0.0004171
04:01:52|0.0004171
04:01:53|0.00041701
04:01:53|0.00041723
04:01:55|0.00041723
04:01:55|0.00041693
04:01:57|0.00041693
04:01:57|0.00041696
04:01:59|0.00041696
04:01:59|0.00041698
04:02:00|0.00041705
04:02:01|0.00041705
04:02:02|0.00041705
04:02:03|0.00041702
04:02:04|0.00041702
04:02:05|0.00041702
04:02:06|0.00041672
04:02:07|0.00041672
04:02:09|0.00041672
04:02:10|0.00041675
04:02:10|0.00041695
04:02:12|0.00041662
04:02:12|0.00041655
04:02:13|0.00041676
04:02:14|0.00041676
04:02:15|0.00041634
04:02:16|0.00041634
04:02:17|0.00041644
04:02:19|0.00041571
04:02:19|0.00041562
04:02:21|0.00041537
04:02:21|0.00041537
04:02:23|0.00041538
04:02:25|0.00041538
04:02:26|0.00041537
04:02:28|0.00041557
04:02:28|0.00041557
04:02:30|0.00041534
04:02:32|0.00041565
04:02:33|0.00041565
04:02:34|0.00041565
04:02:34|0.00041529
04:02:36|0.00041553
04:02:36|0.00041553
04:02:37|0.00041586
04:02:39|0.00041565
04:02:40|0.0004157
04:02:41|0.0004157
04:02:42|0.00041552
04:02:43|0.00041586
04:02:44|0.00041586
04:02:45|0.00041577
04:02:46|0.00041538
04:02:48|0.00041578
04:02:49|0.00041578
04:02:50|0.0004159
04:02:51|0.00041554
04:02:52|0.0004155
04:02:53|0.0004155
04:02:55|0.0004155
04:02:55|0.0004155
04:02:56|0.0004155
04:02:58|0.00041538
04:02:58|0.00041538
04:03:00|0.00041554
04:03:00|0.00041553
04:03:01|0.00041563
04:03:02|0.00041563
04:03:03|0.00041572
04:03:05|0.00041586
04:03:05|0.00041598
04:03:06|0.00041572
04:03:08|0.00041572
04:03:09|0.00041596
04:03:09|0.00041567
04:03:11|0.00041567
04:03:11|0.00041561
04:03:12|0.00041569
04:03:13|0.00041569
04:03:14|0.00041569
04:03:16|0.00041534
04:03:16|0.00041534
04:03:18|0.00041543
04:03:18|0.00041543
04:03:19|0.00041543
04:03:20|0.00041543
04:03:22|0.00041508
04:03:22|0.00041508
04:03:23|0.00041518
04:03:26|0.00041533
04:03:27|0.00041541
04:03:28|0.00041541
04:03:30|0.00041491
04:03:31|0.00041491
04:03:32|0.00041486
04:03:33|0.00041491
04:03:34|0.00041475
04:03:35|0.00041435
04:03:36|0.0004145
04:03:37|0.00041422
04:03:38|0.00041422
04:03:39|0.00041403
04:03:40|0.00041461
04:03:41|0.00041415
04:03:42|0.00041475
04:03:43|0.00041475
04:03:44|0.0004149
04:03:45|0.0004149
04:03:46|0.00041481
04:03:47|0.00041478
04:03:48|0.00041466
04:03:49|0.00041458
04:03:50|0.00041459
04:03:51|0.00041439
04:03:52|0.00041453
04:03:53|0.00041464
04:03:54|0.00041474
04:03:55|0.00041436
04:03:56|0.00041436
04:03:57|0.00041452
04:03:58|0.00041452
04:03:59|0.00041452
04:04:00|0.00041466
04:04:01|0.00041445
04:04:02|0.00041445
04:04:03|0.0004145
04:04:04|0.0004145
04:04:05|0.0004145
04:04:06|0.0004145
04:04:07|0.00041445
04:04:08|0.00041458
04:04:09|0.00041458
04:04:10|0.00041477
04:04:11|0.00041477
04:04:12|0.00041477
04:04:13|0.00041486
04:04:14|0.00041486
04:04:15|0.00041492
04:04:16|0.00041492
04:04:17|0.00041482
04:04:18|0.00041484
04:04:19|0.000415
04:04:20|0.000415
04:04:21|0.00041514
04:04:22|0.00041509
04:04:23|0.00041528
04:04:25|0.00041525
04:04:26|0.00041565
04:04:28|0.00041525
04:04:28|0.00041525
04:04:30|0.00041484
04:04:30|0.00041521
04:04:31|0.00041522
04:04:32|0.00041522
04:04:33|0.00041484
04:04:35|0.00041509
04:04:36|0.00041531
04:04:37|0.00041557
04:04:38|0.00041535
04:04:39|0.00041535
04:04:40|0.00041535
04:04:41|0.00041552
04:04:42|0.00041569
04:04:43|0.0004152
04:04:44|0.00041508
04:04:45|0.00041525
04:04:46|0.00041507
04:04:47|0.00041543
04:04:48|0.00041543
04:04:50|0.0004152
04:04:51|0.00041545
04:04:51|0.00041545
04:04:52|0.00041531
04:04:53|0.00041531
04:04:54|0.00041537
04:04:56|0.00041537
04:04:57|0.00041583
04:04:58|0.0004159
04:04:58|0.00041573
04:04:59|0.00041612
04:05:01|0.00041605
04:05:01|0.00041605
04:05:03|0.00041605
04:05:04|0.00041568
04:05:04|0.00041591
04:05:05|0.00041598
04:05:07|0.00041584
04:05:07|0.00041584
04:05:08|0.00041558
04:05:09|0.0004159
04:05:11|0.0004159
04:05:11|0.00041559
04:05:12|0.00041559
04:05:13|0.00041559
04:05:15|0.00041564
04:05:15|0.00041564
04:05:16|0.00041564
04:05:18|0.00041564
04:05:19|0.00041539
04:05:20|0.00041542
04:05:21|0.00041542
04:05:22|0.00041507
04:05:23|0.00041499
04:05:23|0.0004152
04:05:25|0.0004152
04:05:27|0.00041496
04:05:28|0.00041516
04:05:30|0.00041516
04:05:31|0.00041486
04:05:32|0.00041486
04:05:34|0.00041463
04:05:35|0.00041463
04:05:36|0.00041463
04:05:36|0.00041473
04:05:37|0.00041483
04:05:39|0.00041483
04:05:39|0.00041483
04:05:41|0.00041462
04:05:42|0.00041459
04:05:42|0.00041462
04:05:43|0.0004146
04:05:44|0.00041482
04:05:45|0.00041482
04:05:46|0.00041455
04:05:47|0.00041405
04:05:48|0.00041434
04:05:50|0.00041433
04:05:50|0.00041438
04:05:52|0.00041436
04:05:53|0.00041436
04:05:54|0.00041444
04:05:55|0.00041428
04:05:55|0.00041428
04:05:56|0.00041449
04:05:57|0.00041472
04:05:58|0.00041472
04:05:59|0.00041415
04:06:01|0.00041411
04:06:01|0.00041429
04:06:03|0.00041429
04:06:04|0.00041392
04:06:04|0.00041374
04:06:05|0.00041382
04:06:07|0.0004138
04:06:07|0.0004138
04:06:08|0.00041383
04:06:09|0.00041383
04:06:10|0.000414
04:06:12|0.00041374
04:06:12|0.00041374
04:06:13|0.00041438
04:06:15|0.00041438
04:06:15|0.00041408
04:06:17|0.00041408
04:06:17|0.00041408
04:06:18|0.00041422
04:06:19|0.00041422
04:06:21|0.00041415
04:06:21|0.00041419
04:06:22|0.00041419
04:06:23|0.00041415
04:06:24|0.00041415
04:06:26|0.00041381
04:06:27|0.000414
04:06:29|0.00041418
04:06:29|0.00041418
04:06:31|0.00041418
04:06:32|0.00041418
04:06:33|0.00041418
04:06:34|0.00041383
04:06:35|0.00041383
04:06:36|0.00041383
04:06:37|0.00041389
04:06:38|0.00041384
04:06:39|0.00041399
04:06:40|0.00041381
04:06:42|0.00041389
04:06:42|0.00041415
04:06:43|0.00041418
04:06:44|0.00041418
04:06:45|0.00041443
04:06:46|0.00041447
04:06:48|0.00041482
04:06:49|0.00041482
04:06:50|0.00041482
04:06:52|0.0004149
04:06:54|0.0004149
04:06:54|0.000415
04:06:55|0.00041507
04:06:56|0.00041517
04:06:57|0.00041508
04:06:58|0.00041531
04:06:59|0.00041531
04:07:00|0.00041531
04:07:01|0.00041524
04:07:02|0.00041524
04:07:03|0.00041524
04:07:04|0.00041491
04:07:05|0.00041512
04:07:06|0.00041512
04:07:07|0.00041485
04:07:09|0.00041513
04:07:09|0.00041508
04:07:10|0.00041511
04:07:11|0.00041489
04:07:12|0.00041489
04:07:14|0.00041504
04:07:14|0.00041539
04:07:15|0.00041548
04:07:17|0.00041548
04:07:18|0.00041532
04:07:19|0.00041554
04:07:20|0.00041554
04:07:21|0.00041503
04:07:22|0.00041535
04:07:24|0.00041532
04:07:25|0.00041559
04:07:25|0.00041559
04:07:26|0.00041559
04:07:28|0.00041534
04:07:30|0.00041544
04:07:31|0.00041544
04:07:31|0.00041524
04:07:33|0.00041504
04:07:34|0.00041504
04:07:35|0.0004153
04:07:36|0.00041484
04:07:37|0.00041503
04:07:38|0.00041522
04:07:39|0.00041522
04:07:40|0.00041504
04:07:41|0.00041528
04:07:42|0.00041502
04:07:43|0.00041502
04:07:44|0.00041507
04:07:45|0.00041507
04:07:46|0.00041504
04:07:47|0.00041502
04:07:48|0.00041502
04:07:49|0.00041501
04:07:50|0.00041513
04:07:52|0.00041499
04:07:52|0.00041513
04:07:54|0.00041513
04:07:55|0.000415
04:07:56|0.0004152
04:07:57|0.0004152
04:07:58|0.0004152
04:07:59|0.0004152
04:08:00|0.00041499
04:08:01|0.00041499
04:08:01|0.00041533
04:08:03|0.00041533
04:08:03|0.00041528
04:08:05|0.00041528
04:08:06|0.00041528
04:08:07|0.0004151
04:08:08|0.0004151
04:08:09|0.0004151
04:08:09|0.00041491
04:08:11|0.00041473
04:08:12|0.00041473
04:08:13|0.00041471
04:08:14|0.00041471
04:08:15|0.00041448
04:08:16|0.00041448
04:08:17|0.00041442
04:08:18|0.00041442
04:08:19|0.00041442
04:08:20|0.00041442
04:08:21|0.00041418
04:08:22|0.000414
04:08:23|0.000414
04:08:24|0.00041432
04:08:25|0.00041432
04:08:26|0.00041432
04:08:27|0.00041432
04:08:28|0.00041432
04:08:30|0.00041432
04:08:31|0.00041432
04:08:33|0.00041432
04:08:33|0.00041432
04:08:34|0.00041437
04:08:35|0.00041437
04:08:36|0.00041437
04:08:37|0.00041437
04:08:38|0.00041396
04:08:39|0.00041392
04:08:40|0.00041396
04:08:42|0.00041432
04:08:43|0.00041432
04:08:45|0.00041432
04:08:45|0.00041421
04:08:46|0.00041421
04:08:47|0.00041421
04:08:48|0.00041421
04:08:49|0.00041421
04:08:50|0.00041421
04:08:51|0.00041398
04:08:52|0.00041398
04:08:53|0.00041398
04:08:55|0.00041416
04:08:56|0.00041416
04:08:57|0.00041416
04:08:58|0.00041416
04:08:59|0.00041423
04:09:00|0.00041423
04:09:01|0.00041423
04:09:02|0.00041423
04:09:02|0.00041423
04:09:04|0.00041423
04:09:05|0.00041423
04:09:06|0.00041387
04:09:06|0.00041373
04:09:08|0.0004136
04:09:09|0.0004136
04:09:09|0.00041356
04:09:11|0.0004136
04:09:12|0.00041362
04:09:12|0.00041362
04:09:13|0.0004137
04:09:15|0.00041342
04:09:16|0.00041389
04:09:17|0.00041376
04:09:18|0.00041376
04:09:19|0.00041376
04:09:20|0.00041376
04:09:21|0.00041376
04:09:22|0.00041376
04:09:22|0.0004136
04:09:24|0.00041347
04:09:25|0.00041347
04:09:26|0.00041343
04:09:27|0.00041343
04:09:28|0.00041343
04:09:29|0.00041343
04:09:30|0.00041342
04:09:31|0.0004133
04:09:33|0.00041274
04:09:33|0.00041274
04:09:35|0.00041277
04:09:36|0.00041284
04:09:37|0.00041284
04:09:38|0.00041284
04:09:39|0.00041239
04:09:40|0.00041239
04:09:42|0.00041244
04:09:42|0.00041242
04:09:43|0.00041238
04:09:44|0.00041259
04:09:45|0.00041259
04:09:47|0.00041229
04:09:48|0.00041205
04:09:49|0.00041227
04:09:50|0.00041239
04:09:51|0.00041197
04:09:52|0.00041197
04:09:53|0.00041197
04:09:54|0.00041197
04:09:55|0.00041197
04:09:56|0.00041229
04:09:58|0.0004127
04:09:58|0.00041234
04:10:00|0.00041234
04:10:01|0.00041244
04:10:02|0.00041242
04:10:03|0.00041246
04:10:04|0.00041238
04:10:05|0.00041253
04:10:06|0.00041284
04:10:07|0.00041284
04:10:08|0.00041284
04:10:09|0.00041306
04:10:10|0.00041306
04:10:11|0.00041319
04:10:12|0.00041321
04:10:12|0.00041334
04:10:14|0.00041341
04:10:14|0.00041355
04:10:16|0.00041355
04:10:17|0.00041352
04:10:18|0.00041349
04:10:18|0.00041356
04:10:20|0.00041356
04:10:21|0.00041356
04:10:22|0.00041336
04:10:23|0.00041336
04:10:24|0.00041324
04:10:25|0.00041324
04:10:26|0.00041324
04:10:27|0.00041341
04:10:28|0.00041341
04:10:29|0.00041341
04:10:30|0.00041368
04:10:32|0.00041368
04:10:33|0.00041376
04:10:34|0.00041376
04:10:36|0.00041364
04:10:36|0.00041364
04:10:38|0.00041364
04:10:39|0.00041364
04:10:40|0.00041339
04:10:40|0.0004135
04:10:42|0.00041349
04:10:43|0.00041349
04:10:44|0.00041349
04:10:45|0.00041349
04:10:46|0.00041349
04:10:47|0.00041356
04:10:49|0.00041339
04:10:50|0.00041339
04:10:51|0.0004133
04:10:52|0.0004133
04:10:53|0.0004133
04:10:54|0.00041289
04:10:55|0.00041282
04:10:56|0.00041284
04:10:57|0.00041324
04:10:58|0.00041324
04:10:59|0.00041324
04:11:00|0.00041324
04:11:01|0.00041324
04:11:02|0.00041324
04:11:03|0.00041308
04:11:05|0.00041315
04:11:06|0.00041315
04:11:07|0.00041319
04:11:08|0.00041357
04:11:09|0.00041348
04:11:10|0.00041347
04:11:12|0.00041347
04:11:12|0.00041345
04:11:14|0.00041345
04:11:14|0.00041345
04:11:16|0.00041345
04:11:16|0.00041345
04:11:17|0.00041345
04:11:18|0.00041345
04:11:19|0.00041311
04:11:21|0.00041327
04:11:22|0.00041327
04:11:23|0.00041287
04:11:24|0.00041282
04:11:25|0.00041282
04:11:26|0.00041282
04:11:27|0.00041269
04:11:28|0.00041272
04:11:29|0.00041247
04:11:30|0.00041247
04:11:31|0.0004125
04:11:33|0.00041246
04:11:35|0.00041298
04:11:36|0.00041318
04:11:38|0.00041294
04:11:39|0.00041255
04:11:40|0.00041255
04:11:42|0.00041269
04:11:43|0.00041269
04:11:43|0.00041269
04:11:45|0.00041332
04:11:46|0.00041332
04:11:48|0.00041279
04:11:49|0.00041275
04:11:50|0.00041275
04:11:51|0.00041275
04:11:52|0.00041275
04:11:52|0.0004128
04:11:53|0.0004128
04:11:54|0.0004128
04:11:55|0.0004128
04:11:57|0.0004128
04:11:57|0.0004128
04:11:58|0.00041305
04:12:00|0.00041305
04:12:01|0.00041305
04:12:01|0.00041306
04:12:02|0.00041306
04:12:03|0.00041306
04:12:04|0.00041306
04:12:06|0.00041306
04:12:06|0.00041306
04:12:07|0.00041306
04:12:09|0.00041306
04:12:09|0.00041321
04:12:11|0.00041321
04:12:12|0.00041317
04:12:12|0.00041317
04:12:14|0.00041358
04:12:14|0.00041336
04:12:15|0.00041345
04:12:16|0.00041334
04:12:17|0.00041334
04:12:18|0.00041334
04:12:20|0.00041334
04:12:20|0.00041324
04:12:22|0.00041314
04:12:23|0.00041314
04:12:24|0.00041314
04:12:24|0.00041302
04:12:25|0.00041302
04:12:27|0.00041302
04:12:28|0.00041302
04:12:28|0.00041355
04:12:29|0.00041346
04:12:31|0.00041342
04:12:32|0.00041342
04:12:33|0.00041342
04:12:34|0.00041342
04:12:35|0.00041342
04:12:36|0.00041361
04:12:38|0.00041382
04:12:40|0.000414
04:12:41|0.000414
04:12:42|0.000414
04:12:42|0.000414
04:12:43|0.00041413
04:12:45|0.00041413
04:12:46|0.00041393
04:12:47|0.00041393
04:12:47|0.00041393
04:12:49|0.00041393
04:12:49|0.00041356
04:12:51|0.00041372
04:12:52|0.00041372
04:12:52|0.00041372
04:12:53|0.00041372
04:12:55|0.00041379
04:12:56|0.00041379
04:12:57|0.00041379
04:12:57|0.00041379
04:12:58|0.00041353
04:13:00|0.00041353
04:13:00|0.00041353
04:13:01|0.00041353
04:13:03|0.00041355
04:13:04|0.00041355
04:13:05|0.00041355
04:13:05|0.00041355
04:13:07|0.00041355
04:13:08|0.00041355
04:13:09|0.00041355
04:13:10|0.00041355
04:13:10|0.00041355
04:13:12|0.00041354
04:13:12|0.00041354
04:13:13|0.00041354
04:13:14|0.00041396
04:13:15|0.0004142
04:13:17|0.0004142
04:13:17|0.0004142
04:13:18|0.00041411
04:13:20|0.00041422
04:13:21|0.00041442
04:13:21|0.00041442
04:13:22|0.00041444
04:13:23|0.00041444
04:13:24|0.00041464
04:13:25|0.00041464
04:13:26|0.00041464
04:13:27|0.00041466
04:13:28|0.00041482
04:13:30|0.0004151
04:13:30|0.00041519
04:13:32|0.00041526
04:13:32|0.00041526
04:13:34|0.00041476
04:13:35|0.00041452
04:13:37|0.00041452
04:13:39|0.00041452
04:13:40|0.00041446
04:13:42|0.0004141
04:13:43|0.0004141
04:13:44|0.0004141
04:13:44|0.00041399
04:13:46|0.00041385
04:13:47|0.00041385
04:13:48|0.00041372
04:13:49|0.00041372
04:13:50|0.00041372
04:13:51|0.0004138
04:13:52|0.0004138
04:13:53|0.0004138
04:13:54|0.0004138
04:13:55|0.0004138
04:13:56|0.00041371
04:13:57|0.00041371
04:13:58|0.00041371
04:13:59|0.00041364
04:14:00|0.00041354
04:14:01|0.00041349
04:14:02|0.00041332
04:14:03|0.00041332
04:14:04|0.00041332
04:14:05|0.00041332
04:14:06|0.00041332
04:14:07|0.00041379
04:14:08|0.00041379
04:14:09|0.00041379
04:14:11|0.00041379
04:14:12|0.00041379
04:14:12|0.00041403
04:14:13|0.00041403
04:14:14|0.00041403
04:14:15|0.00041406
04:14:16|0.00041406
04:14:17|0.00041406
04:14:19|0.00041411
04:14:20|0.00041411
04:14:20|0.00041411
04:14:22|0.00041406
04:14:22|0.00041406
04:14:24|0.00041406
04:14:25|0.00041406
04:14:25|0.00041406
04:14:27|0.00041406
04:14:27|0.00041406
04:14:28|0.00041406
04:14:30|0.00041406
04:14:31|0.00041406
04:14:31|0.00041417
04:14:32|0.00041417
04:14:33|0.00041417
04:14:35|0.00041401
04:14:36|0.00041401
04:14:37|0.00041422
04:14:38|0.00041422
04:14:39|0.00041422
04:14:40|0.00041406
04:14:41|0.00041433
04:14:42|0.00041433
04:14:43|0.00041433
04:14:44|0.00041433
04:14:46|0.00041433
04:14:46|0.00041433
04:14:48|0.00041433
04:14:49|0.00041454
04:14:50|0.00041481
04:14:50|0.00041481
04:14:52|0.0004148
04:14:53|0.0004148
04:14:54|0.00041497
04:14:55|0.00041497
04:14:56|0.00041497
04:14:57|0.00041497
04:14:59|0.00041505
04:14:59|0.00041505
04:15:00|0.00041505
04:15:01|0.00041505
04:15:02|0.00041501
04:15:03|0.00041513
04:15:04|0.00041513
04:15:05|0.00041513
04:15:07|0.00041513
04:15:08|0.00041527
04:15:09|0.00041539
04:15:10|0.00041542
04:15:11|0.00041546
04:15:12|0.00041546
04:15:12|0.00041557
04:15:14|0.00041557
04:15:15|0.0004152
04:15:16|0.0004152
04:15:17|0.00041514
04:15:18|0.00041514
04:15:18|0.00041542
04:15:20|0.00041542
04:15:21|0.00041542
04:15:22|0.00041542
04:15:23|0.00041542
04:15:23|0.00041542
04:15:25|0.00041496
04:15:25|0.00041496
04:15:26|0.00041462
04:15:27|0.00041462
04:15:28|0.00041451
04:15:30|0.00041432
04:15:30|0.00041409
04:15:32|0.00041412
04:15:32|0.00041437
04:15:34|0.00041458
04:15:35|0.00041458
04:15:37|0.00041452
04:15:37|0.00041452
04:15:39|0.00041466
04:15:41|0.00041466
04:15:41|0.00041466
04:15:42|0.00041495
04:15:44|0.00041508
04:15:45|0.00041515
04:15:47|0.00041515
04:15:47|0.00041515
04:15:48|0.00041475
04:15:49|0.00041475
04:15:51|0.00041474
04:15:52|0.00041474
04:15:53|0.00041502
04:15:54|0.00041525
04:15:55|0.00041528
04:15:56|0.00041522
04:15:57|0.00041522
04:15:58|0.00041492
04:15:59|0.00041492
04:16:00|0.00041463
04:16:01|0.00041451
04:16:02|0.00041456
04:16:03|0.00041456
04:16:04|0.00041456
04:16:06|0.00041456
04:16:07|0.00041456
04:16:08|0.00041456
04:16:09|0.00041452
04:16:10|0.0004144
04:16:11|0.0004144
04:16:12|0.0004144
04:16:12|0.0004144
04:16:14|0.00041424
04:16:14|0.00041424
04:16:16|0.00041442
04:16:17|0.00041428
04:16:17|0.00041438
04:16:18|0.00041438
04:16:20|0.00041438
04:16:21|0.00041437
04:16:22|0.00041437
04:16:22|0.00041437
04:16:23|0.00041437
04:16:25|0.00041445
04:16:25|0.00041445
04:16:27|0.00041428
04:16:28|0.00041428
04:16:28|0.00041428
04:16:30|0.00041428
04:16:31|0.00041428
04:16:32|0.00041448
04:16:33|0.00041448
04:16:34|0.00041457
04:16:35|0.00041457
04:16:36|0.00041452
04:16:38|0.00041452
04:16:39|0.0004144
04:16:40|0.00041419
04:16:41|0.00041446
04:16:42|0.00041446
04:16:43|0.00041444
04:16:44|0.00041444
04:16:45|0.00041444
04:16:45|0.00041444
04:16:47|0.00041444
04:16:47|0.00041444
04:16:48|0.00041444
04:16:50|0.00041444
04:16:51|0.00041444
04:16:51|0.00041439
04:16:52|0.00041439
04:16:53|0.00041439
04:16:55|0.00041477
04:16:55|0.00041477
04:16:57|0.00041437
04:16:57|0.0004146
04:16:58|0.0004146
04:17:00|0.0004146
04:17:00|0.0004146
04:17:01|0.00041453
04:17:02|0.00041491
04:17:03|0.0004143
04:17:05|0.0004143
04:17:05|0.0004143
04:17:06|0.0004143
04:17:08|0.0004143
04:17:08|0.000414
04:17:09|0.000414
04:17:11|0.00041397
04:17:12|0.00041342
04:17:12|0.00041342
04:17:13|0.00041362
04:17:14|0.00041362
04:17:15|0.00041336
04:17:17|0.00041372
04:17:17|0.0004137
04:17:19|0.00041392
04:17:19|0.00041363
04:17:20|0.00041363
04:17:21|0.00041366
04:17:22|0.00041366
04:17:24|0.00041341
04:17:24|0.00041341
04:17:25|0.00041341
04:17:26|0.00041334
04:17:27|0.00041328
04:17:29|0.00041311
04:17:30|0.00041311
04:17:30|0.00041329
04:17:32|0.00041329
04:17:33|0.00041329
04:17:34|0.00041329
04:17:35|0.00041329
04:17:36|0.00041329
04:17:38|0.00041329
04:17:39|0.00041329
04:17:40|0.00041358
04:17:41|0.00041358
04:17:42|0.00041358
04:17:44|0.00041358
04:17:45|0.00041358
04:17:47|0.00041358
04:17:47|0.00041358
04:17:48|0.00041358
04:17:49|0.00041358
04:17:50|0.00041377
04:17:51|0.00041377
04:17:52|0.00041377
04:17:53|0.00041377
04:17:54|0.00041353
04:17:56|0.00041353
04:17:57|0.00041353
04:17:58|0.00041353
04:17:58|0.00041353
04:18:00|0.00041353
04:18:01|0.00041384
04:18:02|0.00041384
04:18:03|0.00041414
04:18:04|0.0004143
04:18:05|0.0004143
04:18:05|0.0004143
04:18:07|0.0004143
04:18:08|0.0004143
04:18:09|0.0004143
04:18:10|0.0004143
04:18:11|0.00041428
04:18:12|0.00041428
04:18:13|0.00041428
04:18:13|0.00041428
04:18:14|0.00041431
04:18:16|0.00041431
04:18:16|0.00041436
04:18:18|0.00041436
04:18:19|0.00041451
04:18:20|0.00041451
04:18:21|0.00041468
04:18:22|0.00041468
04:18:23|0.00041471
04:18:24|0.00041471
04:18:25|0.00041473
04:18:25|0.00041448
04:18:27|0.00041448
04:18:28|0.00041448
04:18:29|0.00041437
04:18:30|0.00041437
04:18:31|0.00041437
04:18:33|0.0004146
04:18:33|0.0004146
04:18:34|0.0004146
04:18:35|0.00041444
04:18:36|0.00041444
04:18:37|0.00041444
04:18:39|0.00041472
04:18:41|0.00041476
04:18:42|0.00041484
04:18:44|0.00041484
04:18:45|0.00041484
04:18:46|0.00041484
04:18:48|0.00041496
04:18:49|0.00041496
04:18:50|0.00041496
04:18:50|0.00041496
04:18:52|0.00041496
04:18:53|0.00041484
04:18:54|0.00041484
04:18:55|0.000415
04:18:56|0.000415
04:18:57|0.000415
04:18:58|0.000415
04:18:59|0.0004148
04:19:00|0.0004148
04:19:01|0.00041494
04:19:02|0.00041507
04:19:04|0.00041507
04:19:04|0.00041492
04:19:06|0.00041492
04:19:06|0.00041492
04:19:07|0.00041492
04:19:08|0.00041492
04:19:10|0.00041492
04:19:11|0.00041498
04:19:12|0.00041498
04:19:13|0.00041498
04:19:13|0.00041494
04:19:14|0.00041494
04:19:16|0.00041488
04:19:17|0.00041477
04:19:17|0.00041477
04:19:19|0.00041477
04:19:19|0.00041484
04:19:20|0.00041484
04:19:21|0.00041491
04:19:23|0.00041495
04:19:24|0.00041495
04:19:25|0.00041495
04:19:26|0.00041499
04:19:27|0.00041499
04:19:28|0.00041502
04:19:29|0.00041502
04:19:30|0.00041502
04:19:31|0.00041508
04:19:32|0.00041508
04:19:33|0.00041508
04:19:34|0.00041482
04:19:35|0.00041482
04:19:36|0.00041482
04:19:37|0.00041479
04:19:38|0.00041479
04:19:39|0.00041479
04:19:41|0.00041479
04:19:41|0.00041479
04:19:43|0.00041479
04:19:44|0.00041479
04:19:46|0.00041498
04:19:46|0.00041489
04:19:48|0.00041489
04:19:49|0.00041506
04:19:50|0.00041506
04:19:51|0.00041496
04:19:52|0.00041566
04:19:53|0.00041566
04:19:54|0.00041573
04:19:55|0.00041582
04:19:56|0.0004159
04:19:57|0.0004159
04:19:58|0.00041611
04:19:59|0.00041611
04:20:00|0.00041566
04:20:01|0.00041557
04:20:02|0.00041557
04:20:03|0.00041557
04:20:04|0.00041597
04:20:05|0.00041597
04:20:06|0.00041569
04:20:07|0.00041565
04:20:09|0.00041591
04:20:09|0.00041591
04:20:10|0.00041591
04:20:11|0.00041591
04:20:13|0.00041591
04:20:13|0.00041591
04:20:14|0.00041591
04:20:15|0.00041591
04:20:17|0.00041615
04:20:17|0.00041615
04:20:19|0.00041615
04:20:19|0.00041615
04:20:21|0.00041615
04:20:22|0.00041599
04:20:22|0.00041599
04:20:24|0.00041617
04:20:25|0.00041636
04:20:25|0.00041658
04:20:26|0.00041666
04:20:27|0.00041675
04:20:29|0.00041696
04:20:29|0.000417
04:20:30|0.00041723
04:20:32|0.00041764
04:20:32|0.00041751
04:20:33|0.00041753
04:20:35|0.00041753
04:20:35|0.00041775
04:20:37|0.00041724
04:20:38|0.00041712
04:20:39|0.00041712
04:20:40|0.00041712
04:20:42|0.00041726
04:20:43|0.00041753
04:20:44|0.00041783
04:20:45|0.00041844
04:20:47|0.00041838
04:20:48|0.00041887
04:20:49|0.00041928
04:20:50|0.00041948
04:20:51|0.00041948
04:20:52|0.00041948
04:20:53|0.00041932
04:20:54|0.00041948
04:20:55|0.00041948
04:20:56|0.00041888
04:20:58|0.00041913
04:20:59|0.00041913
04:20:59|0.00041911
04:21:01|0.00041876
04:21:02|0.00041902
04:21:04|0.00041899
04:21:05|0.00041855
04:21:06|0.00041855
04:21:06|0.00041843
04:21:07|0.00041857
04:21:08|0.00041857
04:21:09|0.00041857
04:21:10|0.00041811
04:21:12|0.00041843
04:21:12|0.00041837
04:21:13|0.00041804
04:21:15|0.00041801
04:21:16|0.00041822
04:21:16|0.00041781
04:21:17|0.00041804
04:21:18|0.00041794
04:21:20|0.00041861
04:21:21|0.00041835
04:21:21|0.00041817
04:21:22|0.00041817
04:21:23|0.00041816
04:21:24|0.00041783
04:21:26|0.000418
04:21:26|0.00041775
04:21:27|0.000418
04:21:29|0.00041791
04:21:30|0.00041791
04:21:31|0.00041829
04:21:31|0.00041829
04:21:32|0.00041845
04:21:34|0.00041845
04:21:35|0.00041845
04:21:36|0.00041845
04:21:36|0.00041815
04:21:38|0.00041815
04:21:38|0.00041823
04:21:39|0.00041848
04:21:41|0.00041807
04:21:42|0.0004186
04:21:44|0.00041881
04:21:45|0.00041881
04:21:46|0.00041889
04:21:47|0.00041889
04:21:48|0.00041889
04:21:49|0.00041918
04:21:50|0.00041918
04:21:51|0.00041918
04:21:53|0.00041887
04:21:53|0.00041926
04:21:55|0.00041926
04:21:55|0.00041926
04:21:56|0.00041927
04:21:58|0.00041975
04:21:59|0.00041977
04:22:00|0.00042
04:22:01|0.00042007
04:22:02|0.00041988
04:22:03|0.00041973
04:22:03|0.00041964
04:22:05|0.00041964
04:22:05|0.00041964
04:22:06|0.00041966
04:22:07|0.00041938
04:22:09|0.00041938
04:22:10|0.0004195
04:22:10|0.00041945
04:22:11|0.00041955
04:22:13|0.00041954
04:22:14|0.00041954
04:22:14|0.00041957
04:22:15|0.00041957
04:22:16|0.00041958
04:22:18|0.00041958
04:22:19|0.00041958
04:22:20|0.00041958
04:22:21|0.00041958
04:22:22|0.00041962
04:22:23|0.00041984
04:22:23|0.00041997
04:22:24|0.00041997
04:22:26|0.00041997
04:22:27|0.00041997
04:22:28|0.00041997
04:22:28|0.00042031
04:22:30|0.00042031
04:22:31|0.00042036
04:22:31|0.00042038
04:22:33|0.00042045
04:22:33|0.00042045
04:22:34|0.0004207
04:22:36|0.00042057
04:22:36|0.00042057
04:22:37|0.00042046
04:22:39|0.00042024
04:22:40|0.00042024
04:22:41|0.00042014
04:22:42|0.00042014
04:22:43|0.00042031
04:22:45|0.00042031
04:22:46|0.00042047
04:22:47|0.00042047
04:22:48|0.00042047
04:22:49|0.00042018
04:22:50|0.00042045
04:22:51|0.00042045
04:22:53|0.00042048
04:22:54|0.00042048
04:22:56|0.00042048
04:22:56|0.00042048
04:22:58|0.00042047
04:22:59|0.00042018
04:23:00|0.00042018
04:23:01|0.00042018
04:23:02|0.00042018
04:23:03|0.00042011
04:23:04|0.00041992
04:23:05|0.0004199
04:23:06|0.0004199
04:23:07|0.00041985
04:23:08|0.00041985
04:23:09|0.00041985
04:23:10|0.00042022
04:23:11|0.00042053
04:23:12|0.00042058
04:23:13|0.00042055
04:23:14|0.00042058
04:23:15|0.00042049
04:23:16|0.00042065
04:23:17|0.00042065
04:23:18|0.00042102
04:23:19|0.000421
04:23:20|0.00042096
04:23:21|0.00042101
04:23:22|0.00042105
04:23:23|0.00042105
04:23:24|0.00042105
04:23:25|0.00042105
04:23:26|0.00042126
04:23:27|0.00042123
04:23:28|0.00042152
04:23:29|0.00042138
04:23:30|0.00042155
04:23:31|0.00042131
04:23:32|0.00042121
04:23:33|0.00042103
04:23:34|0.00042103
04:23:35|0.00042151
04:23:36|0.00042151
04:23:37|0.00042151
04:23:38|0.00042165
04:23:39|0.00042151
04:23:40|0.00042169
04:23:41|0.00042123
04:23:42|0.00042187
04:23:43|0.00042149
04:23:45|0.00042187
04:23:46|0.00042187
04:23:47|0.00042175
04:23:48|0.00042175
04:23:49|0.00042175
04:23:51|0.00042174
04:23:52|0.00042174
04:23:53|0.00042174
04:23:54|0.00042175
04:23:55|0.00042164
04:23:56|0.00042136
04:23:57|0.00042136
04:23:58|0.00042122
04:23:59|0.00042122
04:23:59|0.00042122
04:24:01|0.00042122
04:24:02|0.00042075
04:24:03|0.0004208
04:24:04|0.0004208
04:24:05|0.0004208
04:24:06|0.00042073
04:24:07|0.00042069
04:24:08|0.00042036
04:24:09|0.00042036
04:24:09|0.00042036
04:24:11|0.00042031
04:24:12|0.00042017
04:24:13|0.00042017
04:24:14|0.00042003
04:24:14|0.0004199
04:24:16|0.0004199
04:24:17|0.0004199
04:24:18|0.00041972
04:24:19|0.00041986
04:24:19|0.00042024
04:24:21|0.00042024
04:24:22|0.00042024
04:24:23|0.00042027
04:24:23|0.00041987
04:24:25|0.00041995
04:24:26|0.00041933
04:24:27|0.00041933
04:24:28|0.00041933
04:24:29|0.00041933
04:24:30|0.00041933
04:24:31|0.00041933
04:24:32|0.00041933
04:24:33|0.00041933
04:24:34|0.00041933
04:24:35|0.00041933
04:24:36|0.00041989
04:24:37|0.00042062
04:24:38|0.00042058
04:24:39|0.0004207
04:24:40|0.00042041
04:24:41|0.00042041
04:24:42|0.00042083
04:24:43|0.00042132
04:24:44|0.00042136
04:24:46|0.00042136
04:24:47|0.00042146
04:24:49|0.00042161
04:24:50|0.00042172
04:24:51|0.00042177
04:24:52|0.00042177
04:24:53|0.00042189
04:24:55|0.00042124
04:24:55|0.00042124
04:24:56|0.00042046
04:24:58|0.00042077
04:24:59|0.00042083
04:25:00|0.00042083
04:25:01|0.00042097
04:25:02|0.00042125
04:25:04|0.00042171
04:25:04|0.00042164
04:25:05|0.00042142
04:25:06|0.00042142
04:25:07|0.00042101
04:25:08|0.00042101
04:25:09|0.00042101
04:25:11|0.00042128
04:25:11|0.00042128
04:25:13|0.00042128
04:25:13|0.00042128
04:25:14|0.00042128
04:25:16|0.00042143
04:25:16|0.00042143
04:25:17|0.00042123
04:25:18|0.00042128
04:25:20|0.00042128
04:25:20|0.00042128
04:25:21|0.00042128
04:25:22|0.0004216
04:25:23|0.00042115
04:25:24|0.00042077
04:25:25|0.00042086
04:25:27|0.00042086
04:25:27|0.00042081
04:25:28|0.00042095
04:25:29|0.00042044
04:25:31|0.00042053
04:25:31|0.00042061
04:25:33|0.00042061
04:25:34|0.00042098
04:25:34|0.00042077
04:25:35|0.00042077
04:25:37|0.00042077
04:25:38|0.00042077
04:25:38|0.00042077
04:25:40|0.00042077
04:25:40|0.00042077
04:25:41|0.00042077
04:25:43|0.00042077
04:25:43|0.00042077
04:25:45|0.00042077
04:25:46|0.00042041
04:25:48|0.00042067
04:25:49|0.00042079
04:25:50|0.00042079
04:25:51|0.00042079
04:25:52|0.00042079
04:25:53|0.00042115
04:25:54|0.00042115
04:25:55|0.00042129
04:25:56|0.00042134
04:25:57|0.00042139
04:25:58|0.00042164
04:25:59|0.00042189
04:26:01|0.00042189
04:26:02|0.00042189
04:26:03|0.00042189
04:26:04|0.00042189
04:26:05|0.00042131
04:26:06|0.00042131
04:26:07|0.00042131
04:26:08|0.00042131
04:26:09|0.00042126
04:26:10|0.00042181
04:26:11|0.00042181
04:26:11|0.00042172
04:26:12|0.00042172
04:26:14|0.00042179
04:26:15|0.0004221
04:26:16|0.0004221
04:26:17|0.0004221
04:26:18|0.0004221
04:26:19|0.00042192
04:26:19|0.00042203
04:26:21|0.00042175
04:26:22|0.00042204
04:26:23|0.00042204
04:26:24|0.00042219
04:26:25|0.00042219
04:26:26|0.00042215
04:26:27|0.00042221
04:26:27|0.00042221
04:26:28|0.00042223
04:26:30|0.00042215
04:26:31|0.00042239
04:26:31|0.00042215
04:26:32|0.00042194
04:26:34|0.00042194
04:26:34|0.00042193
04:26:36|0.00042239
04:26:37|0.00042247
04:26:38|0.00042289
04:26:38|0.00042307
04:26:40|0.00042313
04:26:41|0.00042314
04:26:42|0.00042317
04:26:42|0.00042289
04:26:44|0.00042306
04:26:44|0.00042285
04:26:46|0.000423
04:26:48|0.00042321
04:26:49|0.00042322
04:26:51|0.00042334
04:26:51|0.00042333
04:26:53|0.00042333
04:26:54|0.0004234
04:26:55|0.00042343
04:26:56|0.00042359
04:26:57|0.00042359
04:26:59|0.00042348
04:27:00|0.00042348
04:27:01|0.00042347
04:27:02|0.00042348
04:27:03|0.00042348
04:27:04|0.00042348
04:27:05|0.00042314
04:27:06|0.00042314
04:27:07|0.00042351
04:27:08|0.00042351
04:27:09|0.00042377
04:27:10|0.00042373
04:27:11|0.00042373
04:27:13|0.00042361
04:27:14|0.00042358
04:27:15|0.00042361
04:27:16|0.00042365
04:27:16|0.00042377
04:27:18|0.0004238
04:27:19|0.00042393
04:27:20|0.00042418
04:27:20|0.00042387
04:27:22|0.00042417
04:27:23|0.00042375
04:27:24|0.00042389
04:27:25|0.00042347
04:27:26|0.00042347
04:27:27|0.00042325
04:27:28|0.00042335
04:27:29|0.000423
04:27:30|0.000423
04:27:31|0.00042315
04:27:32|0.00042315
04:27:33|0.00042315
04:27:34|0.00042315
04:27:35|0.00042292
04:27:36|0.00042292
04:27:37|0.00042282
04:27:38|0.00042282
04:27:39|0.00042282
04:27:40|0.00042289
04:27:41|0.00042257
04:27:42|0.00042288
04:27:43|0.00042315
04:27:44|0.00042315
04:27:45|0.00042315
04:27:46|0.00042315
04:27:48|0.00042313
04:27:49|0.00042315
04:27:50|0.00042296
04:27:51|0.00042296
04:27:53|0.00042284
04:27:54|0.00042284
04:27:55|0.00042284
04:27:56|0.00042284
04:27:57|0.00042284
04:27:58|0.00042294
04:27:59|0.00042294
04:28:00|0.00042276
04:28:01|0.00042276
04:28:02|0.00042277
04:28:03|0.00042268
04:28:04|0.00042268
04:28:05|0.00042268
04:28:06|0.00042248
04:28:07|0.00042201
04:28:08|0.0004218
04:28:09|0.00042158
04:28:11|0.00042158
04:28:12|0.00042158
04:28:13|0.00042158
04:28:13|0.00042175
04:28:15|0.000422
04:28:16|0.000422
04:28:16|0.00042227
04:28:18|0.00042227
04:28:19|0.0004219
04:28:20|0.00042212
04:28:21|0.00042212
04:28:22|0.00042237
04:28:23|0.00042237
04:28:23|0.00042245
04:28:25|0.00042245
04:28:26|0.00042234
04:28:27|0.00042234
04:28:28|0.00042252
04:28:29|0.00042265
04:28:30|0.00042284
04:28:31|0.00042284
04:28:32|0.00042303
04:28:33|0.0004231
04:28:34|0.0004231
04:28:35|0.00042301
04:28:36|0.00042297
04:28:37|0.00042288
04:28:38|0.00042288
04:28:39|0.00042299
04:28:40|0.00042288
04:28:41|0.00042288
04:28:42|0.00042325
04:28:43|0.00042329
04:28:44|0.00042329
04:28:45|0.00042329
04:28:46|0.00042329
04:28:47|0.00042303
04:28:48|0.00042303
04:28:50|0.00042332
04:28:51|0.00042331
04:28:52|0.00042293
04:28:53|0.00042293
04:28:54|0.00042293
04:28:55|0.00042287
04:28:56|0.00042287
04:28:57|0.00042339
04:28:58|0.00042339
04:29:00|0.00042363
04:29:00|0.00042317
04:29:01|0.00042228
04:29:02|0.00042285
04:29:03|0.00042285
04:29:04|0.00042278
04:29:06|0.00042291
04:29:07|0.0004227
04:29:08|0.0004227
04:29:09|0.0004227
04:29:10|0.00042209
04:29:11|0.00042209
04:29:12|0.00042258
04:29:13|0.00042258
04:29:14|0.00042258
04:29:15|0.00042278
04:29:16|0.00042278
04:29:18|0.00042286
04:29:18|0.00042286
04:29:19|0.00042286
04:29:20|0.00042286
04:29:22|0.00042258
04:29:23|0.00042264
04:29:24|0.00042264
04:29:24|0.00042264
04:29:25|0.00042264
04:29:27|0.00042264
04:29:27|0.00042264
04:29:30|0.00042264
04:29:30|0.00042262
04:29:31|0.00042262
04:29:32|0.00042262
04:29:33|0.00042262
04:29:34|0.00042314
04:29:36|0.00042296
04:29:36|0.00042298
04:29:37|0.00042298
04:29:38|0.00042276
04:29:40|0.00042276
04:29:40|0.00042276
04:29:42|0.00042272
04:29:43|0.00042272
04:29:44|0.00042272
04:29:45|0.00042271
04:29:46|0.00042271
04:29:47|0.00042271
04:29:48|0.00042271
04:29:49|0.00042271
04:29:51|0.00042269
04:29:52|0.00042269
04:29:54|0.00042287
04:29:55|0.00042287
04:29:56|0.00042287
04:29:57|0.00042225
04:29:58|0.00042225
04:29:59|0.000422
04:30:00|0.000422
04:30:01|0.000422
04:30:03|0.00042221
04:30:03|0.00042221
04:30:05|0.00042244
04:30:06|0.00042226
04:30:06|0.00042226
04:30:08|0.0004222
04:30:09|0.0004222
04:30:09|0.0004222
04:30:10|0.0004222
04:30:11|0.00042262
04:30:12|0.00042262
04:30:13|0.00042282
04:30:14|0.00042282
04:30:15|0.00042265
04:30:17|0.0004231
04:30:18|0.00042293
04:30:19|0.00042293
04:30:19|0.00042282
04:30:20|0.00042277
04:30:22|0.00042239
04:30:22|0.0004223
04:30:23|0.00042224
04:30:25|0.00042206
04:30:26|0.00042206
04:30:27|0.00042199
04:30:28|0.00042199
04:30:29|0.00042201
04:30:30|0.00042201
04:30:31|0.0004223
04:30:32|0.0004223
04:30:33|0.00042182
04:30:34|0.00042176
04:30:35|0.00042163
04:30:36|0.00042177
04:30:37|0.00042177
04:30:38|0.00042177
04:30:39|0.00042185
04:30:40|0.00042184
04:30:41|0.00042184
04:30:43|0.00042164
04:30:43|0.00042131
04:30:44|0.00042131
04:30:45|0.00042131
04:30:46|0.00042102
04:30:47|0.00042103
04:30:48|0.00042064
04:30:49|0.00042063
04:30:51|0.00042042
04:30:52|0.00042042
04:30:53|0.00042087
04:30:54|0.00042087
04:30:56|0.00042087
04:30:57|0.00042056
04:30:58|0.00042051
04:30:59|0.00042104
04:31:00|0.00042091
04:31:02|0.00042132
04:31:04|0.00042132
04:31:05|0.00042089
04:31:06|0.00042089
04:31:07|0.00042089
04:31:08|0.00042097
04:31:09|0.00042097
04:31:10|0.00042125
04:31:11|0.00042118
04:31:12|0.00042096
04:31:13|0.00042096
04:31:14|0.00042128
04:31:15|0.00042128
04:31:16|0.00042128
04:31:17|0.00042128
04:31:18|0.00042128
04:31:19|0.00042128
04:31:20|0.00042128
04:31:21|0.00042128
04:31:22|0.00042152
04:31:23|0.00042152
04:31:24|0.00042152
04:31:25|0.00042171
04:31:26|0.00042171
04:31:27|0.00042171
04:31:28|0.00042171
04:31:29|0.00042171
04:31:30|0.00042171
04:31:31|0.00042171
04:31:32|0.0004213
04:31:33|0.0004213
04:31:34|0.0004213
04:31:35|0.0004214
04:31:36|0.0004214
04:31:37|0.0004214
04:31:38|0.0004214
04:31:39|0.0004214
04:31:40|0.00042144
04:31:42|0.0004213
04:31:42|0.0004213
04:31:43|0.0004213
04:31:44|0.0004213
04:31:45|0.0004213
04:31:47|0.0004213
04:31:48|0.000421
04:31:48|0.000421
04:31:50|0.000421
04:31:51|0.000421
04:31:52|0.000421
04:31:53|0.000421
04:31:54|0.000421
04:31:55|0.000421
04:31:56|0.000421
04:31:57|0.000421
04:31:58|0.00042046
04:32:00|0.00042064
04:32:00|0.00042056
04:32:03|0.00042056
04:32:04|0.00042002
04:32:05|0.00042058
04:32:06|0.00042027
04:32:07|0.00042039
04:32:08|0.00042037
04:32:09|0.00042036
04:32:10|0.00042036
04:32:11|0.00042036
04:32:12|0.00042036
04:32:13|0.00042036
04:32:14|0.00042054
04:32:15|0.00042036
04:32:16|0.00042036
04:32:17|0.00042036
04:32:18|0.00042
04:32:19|0.00042
04:32:20|0.00042006
04:32:21|0.00042006
04:32:22|0.00041988
04:32:23|0.00041988
04:32:24|0.00041976
04:32:25|0.00041959
04:32:26|0.00041967
04:32:27|0.0004197
04:32:28|0.00041988
04:32:30|0.00042
04:32:30|0.00041984
04:32:31|0.00041984
04:32:32|0.00042004
04:32:33|0.00042042
04:32:34|0.00042007
04:32:35|0.00042008
04:32:36|0.00042008
04:32:37|0.00042026
04:32:38|0.00042026
04:32:40|0.00042026
04:32:41|0.00042031
04:32:42|0.00042084
04:32:43|0.00042084
04:32:44|0.00042095
04:32:45|0.00042095
04:32:46|0.00042095
04:32:47|0.00042095
04:32:48|0.00042095
04:32:49|0.00042095
04:32:50|0.00042095
04:32:51|0.00042036
04:32:52|0.00042036
04:32:54|0.00042036
04:32:55|0.00042019
04:32:56|0.00042019
04:32:58|0.00042019
04:32:59|0.00042029
04:33:00|0.00042027
04:33:02|0.00042027
04:33:03|0.00042027
04:33:04|0.00042049
04:33:05|0.00042049
04:33:06|0.00042049
04:33:07|0.00042049
04:33:08|0.00042049
04:33:09|0.00042049
04:33:11|0.00042049
04:33:11|0.00042049
04:33:12|0.00042049
04:33:14|0.00042049
04:33:15|0.00042049
04:33:16|0.00042049
04:33:17|0.00042049
04:33:18|0.00042053
04:33:19|0.00042053
04:33:20|0.00042036
04:33:21|0.00042036
04:33:22|0.00042014
04:33:23|0.00042014
04:33:24|0.00042018
04:33:25|0.00042018
04:33:26|0.00042014
04:33:27|0.00042014
04:33:28|0.00042014
04:33:29|0.00042045
04:33:30|0.00042045
04:33:31|0.00042045
04:33:32|0.00042045
04:33:33|0.00042075
04:33:34|0.00042075
04:33:35|0.00042075
04:33:36|0.00042072
04:33:37|0.00042072
04:33:38|0.00042072
04:33:39|0.00042072
04:33:40|0.00042078
04:33:41|0.00042078
04:33:42|0.00042078
04:33:43|0.00042069
04:33:44|0.00042069
04:33:45|0.00042067
04:33:46|0.00042067
04:33:47|0.00042067
04:33:48|0.00042067
04:33:49|0.00042067
04:33:50|0.00042061
04:33:51|0.00042061
04:33:52|0.00042061
04:33:54|0.00042061
04:33:55|0.00042061
04:33:57|0.00042061
04:33:58|0.00042067
04:33:59|0.00042085
04:34:00|0.00042085
04:34:02|0.00042088
04:34:04|0.00042147
04:34:04|0.00042147
04:34:06|0.0004212
04:34:07|0.0004212
04:34:08|0.00042114
04:34:09|0.0004217
04:34:10|0.0004217
04:34:11|0.00042169
04:34:12|0.00042154
04:34:13|0.00042154
04:34:14|0.00042154
04:34:15|0.00042154
04:34:16|0.0004217
04:34:17|0.0004217
04:34:18|0.0004217
04:34:19|0.0004217
04:34:20|0.00042105
04:34:21|0.00042105
04:34:22|0.00042105
04:34:23|0.00042132
04:34:24|0.00042116
04:34:25|0.00042116
04:34:26|0.00042116
04:34:27|0.000421
04:34:28|0.00042097
04:34:29|0.00042094
04:34:30|0.00042094
04:34:31|0.00042094
04:34:32|0.00042094
04:34:33|0.00042071
04:34:34|0.00042071
04:34:36|0.00042071
04:34:37|0.00042071
04:34:41|0.00042082
04:34:41|0.00042065
04:34:42|0.00042065
04:34:43|0.00042065
04:34:44|0.00042065
04:34:45|0.00042083
04:34:46|0.00042083
04:34:47|0.00042102
04:34:48|0.00042102
04:34:49|0.00042086
04:34:50|0.00042086
04:34:51|0.00042086
04:34:52|0.00042129
04:34:53|0.00042129
04:34:55|0.00042129
04:34:56|0.00042132
04:34:57|0.00042132
04:34:59|0.00042114
04:35:00|0.00042114
04:35:00|0.00042114
04:35:01|0.00042114
04:35:02|0.00042102
04:35:04|0.00042102
04:35:06|0.00042109
04:35:07|0.00042109
04:35:08|0.00042109
04:35:09|0.00042083
04:35:10|0.00042083
04:35:11|0.000421
04:35:12|0.00042107
04:35:13|0.00042107
04:35:14|0.00042107
04:35:15|0.00042107
04:35:16|0.00042107
04:35:17|0.00042107
04:35:18|0.00042107
04:35:19|0.00042107
04:35:20|0.00042083
04:35:21|0.00042083
04:35:22|0.00042083
04:35:23|0.00042083
04:35:24|0.00042083
04:35:25|0.00042083
04:35:26|0.00042083
04:35:27|0.00042083
04:35:28|0.00042099
04:35:29|0.00042099
04:35:30|0.00042102
04:35:31|0.00042102
04:35:33|0.00042102
04:35:33|0.00042102
04:35:35|0.00042111
04:35:35|0.00042108
04:35:37|0.00042108
04:35:38|0.00042108
04:35:39|0.00042108
04:35:40|0.00042108
04:35:41|0.00042108
04:35:42|0.00042108
04:35:43|0.00042098
04:35:44|0.00042084
04:35:45|0.00042083
04:35:46|0.0004209
04:35:47|0.00042083
04:35:48|0.00042092
04:35:49|0.00042092
04:35:50|0.00042092
04:35:51|0.00042083
04:35:52|0.00042083
04:35:53|0.00042083
04:35:54|0.00042083
04:35:56|0.00042083
04:35:57|0.00042083
04:35:59|0.0004214
04:36:01|0.0004214
04:36:01|0.0004214
04:36:02|0.0004214
04:36:03|0.0004214
04:36:05|0.00042159
04:36:05|0.00042159
04:36:07|0.00042202
04:36:08|0.00042217
04:36:09|0.00042217
04:36:10|0.00042205
04:36:12|0.00042206
04:36:13|0.00042208
04:36:13|0.00042208
04:36:14|0.00042208
04:36:16|0.00042219
04:36:17|0.00042285
04:36:18|0.00042291
04:36:18|0.00042291
04:36:19|0.00042289
04:36:20|0.00042293
04:36:22|0.00042267
04:36:22|0.00042267
04:36:23|0.00042286
04:36:25|0.00042321
04:36:26|0.00042321
04:36:27|0.00042321
04:36:28|0.00042333
04:36:28|0.00042333
04:36:30|0.0004237
04:36:30|0.0004231
04:36:32|0.00042289
04:36:33|0.00042295
04:36:33|0.00042295
04:36:35|0.00042336
04:36:35|0.00042342
04:36:36|0.00042342
04:36:38|0.00042304
04:36:39|0.00042304
04:36:40|0.00042304
04:36:41|0.00042304
04:36:42|0.00042304
04:36:43|0.00042304
04:36:44|0.00042304
04:36:45|0.00042304
04:36:46|0.00042373
04:36:47|0.00042373
04:36:48|0.00042378
04:36:49|0.00042454
04:36:50|0.00042427
04:36:51|0.00042373
04:36:52|0.00042384
04:36:53|0.00042403
04:36:54|0.00042378
04:36:55|0.00042398
04:36:56|0.00042412
04:36:58|0.00042418
04:36:59|0.00042399
04:37:01|0.00042377
04:37:02|0.00042377
04:37:03|0.00042378
04:37:04|0.00042378
04:37:05|0.00042378
04:37:06|0.00042388
04:37:07|0.00042406
04:37:08|0.00042406
04:37:09|0.00042403
04:37:10|0.00042403
04:37:11|0.00042423
04:37:11|0.00042422
04:37:14|0.00042437
04:37:14|0.00042437
04:37:15|0.00042458
04:37:17|0.00042431
04:37:18|0.00042447
04:37:19|0.00042414
04:37:20|0.00042439
04:37:21|0.00042402
04:37:22|0.00042406
04:37:23|0.00042395
04:37:24|0.00042377
04:37:25|0.00042385
04:37:26|0.00042381
04:37:27|0.00042358
04:37:28|0.00042351
04:37:29|0.00042349
04:37:30|0.00042326
04:37:32|0.00042324
04:37:32|0.00042293
04:37:33|0.00042285
04:37:34|0.00042267
04:37:35|0.00042267
04:37:36|0.00042285
04:37:37|0.00042276
04:37:38|0.00042254
04:37:39|0.00042241
04:37:40|0.00042241
04:37:42|0.00042241
04:37:42|0.00042257
04:37:43|0.00042257
04:37:44|0.00042257
04:37:45|0.00042257
04:37:46|0.00042257
04:37:47|0.00042264
04:37:48|0.00042224
04:37:49|0.00042224
04:37:50|0.00042246
04:37:51|0.00042246
04:37:52|0.00042246
04:37:53|0.00042246
04:37:54|0.00042255
04:37:55|0.00042243
04:37:56|0.00042243
04:37:58|0.00042222
04:37:59|0.00042233
04:38:00|0.00042233
04:38:02|0.00042226
04:38:04|0.00042263
04:38:05|0.00042304
04:38:06|0.00042316
04:38:07|0.00042319
04:38:08|0.00042319
04:38:09|0.00042319
04:38:10|0.00042303
04:38:11|0.00042303
04:38:12|0.00042288
04:38:13|0.00042299
04:38:15|0.00042299
04:38:15|0.00042299
04:38:16|0.00042299
04:38:18|0.00042299
04:38:18|0.00042297
04:38:20|0.00042297
04:38:21|0.00042297
04:38:21|0.00042281
04:38:22|0.00042281
04:38:23|0.00042281
04:38:25|0.00042281
04:38:26|0.00042266
04:38:27|0.00042266
04:38:28|0.00042249
04:38:28|0.00042249
04:38:30|0.0004225
04:38:31|0.0004225
04:38:31|0.0004225
04:38:33|0.00042226
04:38:34|0.00042204
04:38:35|0.00042204
04:38:36|0.0004219
04:38:37|0.0004219
04:38:38|0.00042205
04:38:39|0.00042205
04:38:40|0.00042191
04:38:41|0.00042191
04:38:42|0.00042207
04:38:43|0.00042207
04:38:44|0.00042207
04:38:45|0.0004219
04:38:46|0.00042185
04:38:47|0.0004218
04:38:48|0.0004218
04:38:49|0.0004218
04:38:50|0.0004218
04:38:51|0.0004218
04:38:52|0.0004218
04:38:53|0.00042197
04:38:54|0.00042197
04:38:55|0.00042197
04:38:56|0.00042203
04:38:57|0.000422
04:38:58|0.00042219
04:38:59|0.00042216
04:39:01|0.00042199
04:39:02|0.00042199
04:39:04|0.00042199
04:39:05|0.00042199
04:39:06|0.00042239
04:39:07|0.00042258
04:39:08|0.00042258
04:39:10|0.00042316
04:39:11|0.00042316
04:39:12|0.00042316
04:39:13|0.00042313
04:39:14|0.00042292
04:39:15|0.00042292
04:39:16|0.00042308
04:39:17|0.000423
04:39:18|0.000423
04:39:19|0.00042292
04:39:20|0.00042316
04:39:21|0.00042316
04:39:22|0.00042284
04:39:23|0.00042267
04:39:24|0.00042281
04:39:25|0.0004227
04:39:26|0.00042259
04:39:27|0.00042259
04:39:28|0.00042259
04:39:29|0.00042259
04:39:30|0.00042259
04:39:31|0.00042259
04:39:32|0.00042259
04:39:33|0.00042264
04:39:34|0.00042264
04:39:35|0.00042264
04:39:36|0.00042264
04:39:37|0.00042264
04:39:38|0.00042271
04:39:39|0.00042271
04:39:40|0.00042297
04:39:41|0.00042312
04:39:42|0.00042315
04:39:43|0.00042315
04:39:45|0.0004232
04:39:45|0.0004232
04:39:46|0.0004232
04:39:47|0.0004232
04:39:48|0.00042327
04:39:49|0.00042327
04:39:50|0.00042327
04:39:51|0.00042343
04:39:52|0.0004236
04:39:53|0.0004236
04:39:54|0.00042373
04:39:55|0.00042352
04:39:56|0.00042352
04:39:57|0.00042338
04:39:58|0.00042356
04:40:00|0.00042356
04:40:02|0.00042338
04:40:02|0.00042335
04:40:03|0.00042303
04:40:04|0.00042303
04:40:05|0.00042297
04:40:07|0.00042297
04:40:08|0.00042297
04:40:10|0.00042297
04:40:10|0.00042297
04:40:11|0.00042291
04:40:13|0.00042274
04:40:13|0.00042274
04:40:15|0.00042261
04:40:16|0.00042261
04:40:18|0.00042266
04:40:18|0.00042266
04:40:19|0.00042261
04:40:20|0.00042255
04:40:21|0.00042243
04:40:22|0.00042281
04:40:24|0.00042284
04:40:24|0.00042292
04:40:25|0.00042292
04:40:26|0.00042292
04:40:27|0.00042292
04:40:28|0.000423
04:40:29|0.0004231
04:40:30|0.0004231
04:40:31|0.00042295
04:40:32|0.00042337
04:40:33|0.00042337
04:40:34|0.00042337
04:40:35|0.0004235
04:40:36|0.0004235
04:40:37|0.00042341
04:40:38|0.00042329
04:40:39|0.00042329
04:40:40|0.00042329
04:40:41|0.00042329
04:40:42|0.00042322
04:40:43|0.00042322
04:40:44|0.00042322
04:40:45|0.00042318
04:40:46|0.00042318
04:40:47|0.00042297
04:40:48|0.00042297
04:40:49|0.00042297
04:40:50|0.00042297
04:40:51|0.00042337
04:40:52|0.00042337
04:40:53|0.00042337
04:40:55|0.00042318
04:40:56|0.00042344
04:40:57|0.00042344
04:40:58|0.00042344
04:40:59|0.00042344
04:41:00|0.00042344
04:41:02|0.00042331
04:41:03|0.00042332
04:41:04|0.00042332
04:41:06|0.00042332
04:41:07|0.00042327
04:41:07|0.00042327
04:41:09|0.00042326
04:41:10|0.00042327
04:41:11|0.00042327
04:41:12|0.00042327
04:41:13|0.00042329
04:41:14|0.00042329
04:41:15|0.00042342
04:41:16|0.00042362
04:41:17|0.00042362
04:41:18|0.00042369
04:41:19|0.0004238
04:41:20|0.00042385
04:41:22|0.00042392
04:41:22|0.00042316
04:41:23|0.00042316
04:41:24|0.00042316
04:41:25|0.00042304
04:41:26|0.00042303
04:41:27|0.00042273
04:41:28|0.00042272
04:41:29|0.00042277
04:41:30|0.00042272
04:41:31|0.00042267
04:41:32|0.00042265
04:41:33|0.00042265
04:41:34|0.00042267
04:41:35|0.00042267
04:41:36|0.00042289
04:41:37|0.00042289
04:41:38|0.00042281
04:41:39|0.0004227
04:41:40|0.00042271
04:41:41|0.00042271
04:41:42|0.00042271
04:41:43|0.00042299
04:41:44|0.00042306
04:41:45|0.00042306
04:41:46|0.00042292
04:41:47|0.00042292
04:41:48|0.00042282
04:41:49|0.00042282
04:41:50|0.00042285
04:41:51|0.00042285
04:41:52|0.00042285
04:41:53|0.00042285
04:41:54|0.00042289
04:41:55|0.00042289
04:41:56|0.00042289
04:41:57|0.00042289
04:41:58|0.00042306
04:41:59|0.00042306
04:42:01|0.00042312
04:42:02|0.00042312
04:42:04|0.00042312
04:42:05|0.00042318
04:42:06|0.00042318
04:42:07|0.00042297
04:42:09|0.00042297
04:42:10|0.00042297
04:42:11|0.00042297
04:42:12|0.00042297
04:42:13|0.00042323
04:42:14|0.00042323
04:42:15|0.00042353
04:42:16|0.00042353
04:42:17|0.00042353
04:42:18|0.00042353
04:42:19|0.00042353
04:42:20|0.00042353
04:42:21|0.00042353
04:42:22|0.00042372
04:42:23|0.00042387
04:42:24|0.00042387
04:42:25|0.00042393
04:42:26|0.00042384
04:42:28|0.00042376
04:42:28|0.00042376
04:42:29|0.00042376
04:42:31|0.00042389
04:42:31|0.00042389
04:42:33|0.00042389
04:42:33|0.00042389
04:42:34|0.00042389
04:42:35|0.00042389
04:42:36|0.00042372
04:42:38|0.00042351
04:42:39|0.00042351
04:42:40|0.0004234
04:42:41|0.0004234
04:42:41|0.0004234
04:42:42|0.00042372
04:42:44|0.00042372
04:42:44|0.00042372
04:42:45|0.00042372
04:42:47|0.00042372
04:42:48|0.00042383
04:42:49|0.00042355
04:42:50|0.00042396
04:42:50|0.00042396
04:42:52|0.00042359
04:42:52|0.00042341
04:42:54|0.00042341
04:42:55|0.00042362
04:42:56|0.00042362
04:42:56|0.00042362
04:42:58|0.00042362
04:42:59|0.00042375
04:43:00|0.00042375
04:43:00|0.00042375
04:43:02|0.00042375
04:43:03|0.00042408
04:43:04|0.00042429
04:43:05|0.00042429
04:43:06|0.00042393
04:43:08|0.00042392
04:43:09|0.00042392
04:43:10|0.00042392
04:43:11|0.00042436
04:43:12|0.00042436
04:43:13|0.00042422
04:43:14|0.00042434
04:43:15|0.00042406
04:43:16|0.00042406
04:43:17|0.00042406
04:43:18|0.00042442
04:43:19|0.00042442
04:43:20|0.00042442
04:43:21|0.00042442
04:43:22|0.00042442
04:43:23|0.00042445
04:43:24|0.00042451
04:43:25|0.00042458
04:43:26|0.00042458
04:43:27|0.00042415
04:43:28|0.00042398
04:43:29|0.00042399
04:43:30|0.00042438
04:43:31|0.00042439
04:43:32|0.00042439
04:43:33|0.00042439
04:43:34|0.00042439
04:43:35|0.00042439
04:43:36|0.00042454
04:43:37|0.00042417
04:43:38|0.00042417
04:43:39|0.00042417
04:43:40|0.00042413
04:43:41|0.00042413
04:43:43|0.00042415
04:43:43|0.00042415
04:43:44|0.00042454
04:43:45|0.00042454
04:43:46|0.00042445
04:43:47|0.00042445
04:43:48|0.00042445
04:43:49|0.00042445
04:43:50|0.00042445
04:43:51|0.00042445
04:43:52|0.00042445
04:43:53|0.00042427
04:43:54|0.00042427
04:43:55|0.00042427
04:43:56|0.00042427
04:43:57|0.00042427
04:43:58|0.00042427
04:44:00|0.00042427
04:44:00|0.00042412
04:44:01|0.00042412
04:44:02|0.00042398
04:44:04|0.00042398
04:44:06|0.00042451
04:44:07|0.00042451
04:44:08|0.00042454
04:44:09|0.00042454
04:44:11|0.00042454
04:44:11|0.00042454
04:44:12|0.0004246
04:44:13|0.0004246
04:44:14|0.0004245
04:44:15|0.0004245
04:44:16|0.00042464
04:44:17|0.000425
04:44:18|0.00042503
04:44:19|0.00042502
04:44:21|0.00042522
04:44:22|0.00042502
04:44:23|0.00042517
04:44:24|0.00042571
04:44:24|0.00042564
04:44:26|0.00042576
04:44:27|0.00042577
04:44:27|0.00042555
04:44:28|0.00042543
04:44:29|0.00042534
04:44:31|0.00042534
04:44:32|0.00042539
04:44:32|0.00042527
04:44:35|0.00042527
04:44:35|0.00042521
04:44:36|0.00042535
04:44:37|0.00042535
04:44:38|0.00042586
04:44:39|0.00042585
04:44:40|0.00042541
04:44:41|0.00042577
04:44:42|0.00042559
04:44:43|0.00042549
04:44:45|0.00042542
04:44:45|0.00042527
04:44:46|0.00042521
04:44:47|0.00042543
04:44:48|0.00042543
04:44:49|0.00042539
04:44:50|0.00042555
04:44:51|0.00042555
04:44:52|0.00042545
04:44:53|0.00042565
04:44:54|0.00042564
04:44:55|0.00042574
04:44:56|0.00042579
04:44:58|0.00042586
04:44:58|0.00042567
04:44:59|0.00042556
04:45:00|0.00042603
04:45:01|0.00042589
04:45:02|0.00042607
04:45:03|0.0004261
04:45:06|0.00042571
04:45:07|0.0004257
04:45:09|0.00042583
04:45:09|0.00042562
04:45:11|0.00042562
04:45:12|0.00042622
04:45:12|0.00042547
04:45:13|0.00042542
04:45:14|0.00042542
04:45:15|0.00042542
04:45:16|0.00042509
04:45:18|0.0004252
04:45:19|0.0004252
04:45:20|0.00042525
04:45:21|0.00042521
04:45:22|0.00042532
04:45:23|0.00042522
04:45:24|0.00042521
04:45:26|0.00042506
04:45:26|0.00042506
04:45:27|0.00042473
04:45:28|0.0004245
04:45:29|0.0004245
04:45:30|0.0004245
04:45:31|0.00042473
04:45:32|0.00042473
04:45:34|0.00042473
04:45:35|0.00042473
04:45:35|0.00042489
04:45:37|0.00042473
04:45:38|0.00042515
04:45:38|0.00042515
04:45:39|0.00042515
04:45:40|0.00042515
04:45:42|0.00042521
04:45:42|0.00042526
04:45:43|0.00042526
04:45:45|0.00042522
04:45:46|0.00042522
04:45:46|0.00042522
04:45:47|0.00042521
04:45:49|0.00042522
04:45:49|0.00042522
04:45:51|0.00042563
04:45:52|0.00042556
04:45:53|0.00042556
04:45:54|0.00042563
04:45:55|0.00042563
04:45:56|0.0004255
04:45:57|0.0004255
04:45:58|0.0004252
04:45:59|0.00042519
04:46:00|0.00042516
04:46:01|0.000425
04:46:03|0.00042485
04:46:03|0.00042484
04:46:04|0.00042451
04:46:06|0.00042459
04:46:07|0.00042459
04:46:08|0.00042464
04:46:10|0.00042477
04:46:12|0.00042458
04:46:12|0.00042458
04:46:13|0.00042458
04:46:14|0.00042458
04:46:16|0.0004246
04:46:17|0.00042454
04:46:19|0.00042463
04:46:19|0.00042431
04:46:20|0.00042444
04:46:21|0.00042444
04:46:22|0.00042446
04:46:23|0.00042446
04:46:24|0.00042429
04:46:25|0.00042429
04:46:26|0.00042429
04:46:27|0.00042429
04:46:29|0.00042429
04:46:30|0.00042429
04:46:31|0.00042429
04:46:32|0.00042429
04:46:33|0.00042429
04:46:34|0.00042431
04:46:35|0.00042431
04:46:36|0.00042431
04:46:37|0.00042431
04:46:38|0.00042431
04:46:39|0.00042443
04:46:40|0.00042443
04:46:41|0.00042443
04:46:42|0.00042443
04:46:43|0.00042443
04:46:44|0.00042394
04:46:45|0.00042405
04:46:46|0.00042418
04:46:47|0.00042418
04:46:48|0.00042418
04:46:49|0.00042418
04:46:50|0.00042403
04:46:51|0.00042403
04:46:52|0.00042411
04:46:53|0.00042411
04:46:54|0.00042411
04:46:55|0.00042442
04:46:56|0.00042442
04:46:57|0.00042446
04:46:58|0.00042446
04:46:59|0.00042446
04:47:00|0.00042446
04:47:01|0.00042448
04:47:02|0.00042439
04:47:03|0.00042401
04:47:04|0.00042401
04:47:05|0.00042401
04:47:07|0.00042357
04:47:09|0.00042403
04:47:09|0.00042403
04:47:10|0.00042403
04:47:11|0.00042445
04:47:12|0.00042454
04:47:13|0.0004243
04:47:14|0.0004241
04:47:15|0.00042391
04:47:16|0.00042391
04:47:17|0.00042396
04:47:18|0.00042368
04:47:19|0.00042357
04:47:20|0.00042357
04:47:21|0.00042357
04:47:22|0.00042363
04:47:24|0.00042354
04:47:24|0.00042351
04:47:26|0.00042343
04:47:26|0.0004237
04:47:27|0.0004237
04:47:29|0.0004237
04:47:29|0.0004236
04:47:31|0.00042367
04:47:31|0.00042379
04:47:33|0.00042455
04:47:33|0.00042455
04:47:35|0.00042455
04:47:36|0.00042455
04:47:36|0.00042396
04:47:37|0.00042396
04:47:39|0.00042387
04:47:39|0.00042387
04:47:40|0.00042432
04:47:41|0.00042432
04:47:43|0.00042377
04:47:44|0.00042377
04:47:45|0.00042377
04:47:47|0.00042386
04:47:47|0.00042386
04:47:49|0.00042386
04:47:49|0.00042386
04:47:50|0.00042386
04:47:52|0.00042386
04:47:52|0.00042386
04:47:54|0.00042386
04:47:54|0.00042386
04:47:55|0.00042386
04:47:57|0.00042386
04:47:58|0.00042415
04:47:58|0.00042389
04:47:59|0.00042405
04:48:01|0.00042389
04:48:02|0.00042389
04:48:03|0.00042389
04:48:04|0.00042389
04:48:04|0.00042389
04:48:06|0.00042396
04:48:06|0.00042396
04:48:08|0.00042396
04:48:09|0.00042396
04:48:11|0.00042396
04:48:12|0.00042396
04:48:13|0.00042396
04:48:15|0.00042406
04:48:16|0.00042406
04:48:17|0.00042406
04:48:18|0.00042406
04:48:19|0.00042406
04:48:20|0.00042406
04:48:21|0.00042422
04:48:22|0.00042452
04:48:23|0.00042459
04:48:23|0.00042459
04:48:25|0.00042459
04:48:26|0.00042463
04:48:27|0.00042423
04:48:28|0.00042423
04:48:29|0.00042435
04:48:30|0.00042435
04:48:31|0.00042402
04:48:32|0.00042362
04:48:33|0.00042371
04:48:34|0.00042396
04:48:35|0.00042415
04:48:36|0.0004243
04:48:37|0.0004243
04:48:38|0.00042412
04:48:39|0.00042405
04:48:40|0.00042405
04:48:41|0.00042405
04:48:42|0.00042405
04:48:43|0.00042429
04:48:44|0.00042462
04:48:45|0.00042435
04:48:46|0.00042429
04:48:47|0.00042429
04:48:48|0.00042479
04:48:49|0.0004247
04:48:50|0.0004248
04:48:51|0.00042498
04:48:52|0.00042523
04:48:53|0.00042536
04:48:54|0.00042516
04:48:55|0.00042516
04:48:56|0.0004256
04:48:57|0.00042566
04:48:58|0.00042578
04:48:59|0.00042578
04:49:00|0.00042591
04:49:01|0.000426
04:49:02|0.000426
04:49:03|0.00042606
04:49:04|0.00042606
04:49:05|0.00042624
04:49:06|0.00042624
04:49:08|0.00042633
04:49:09|0.00042652
04:49:11|0.00042671
04:49:12|0.00042672
04:49:13|0.00042699
04:49:14|0.00042687
04:49:15|0.00042615
04:49:16|0.00042643
04:49:17|0.00042593
04:49:18|0.00042593
04:49:19|0.00042596
04:49:20|0.00042576
04:49:21|0.00042553
04:49:21|0.00042533
04:49:23|0.0004252
04:49:24|0.00042516
04:49:25|0.00042496
04:49:26|0.00042493
04:49:27|0.00042495
04:49:29|0.00042447
04:49:30|0.00042447
04:49:31|0.00042475
04:49:32|0.00042463
04:49:33|0.00042448
04:49:34|0.00042426
04:49:35|0.00042395
04:49:37|0.00042395
04:49:37|0.00042395
04:49:38|0.00042374
04:49:39|0.0004242
04:49:40|0.00042372
04:49:41|0.00042372
04:49:42|0.00042372
04:49:43|0.00042384
04:49:44|0.00042382
04:49:45|0.0004239
04:49:46|0.00042399
04:49:47|0.00042395
04:49:48|0.00042397
04:49:49|0.00042401
04:49:51|0.00042403
04:49:52|0.00042403
04:49:53|0.00042403
04:49:54|0.00042403
04:49:55|0.00042403
04:49:56|0.00042403
04:49:57|0.00042374
04:49:58|0.00042358
04:49:59|0.00042358
04:50:00|0.00042346
04:50:01|0.00042346
04:50:02|0.00042342
04:50:03|0.0004231
04:50:04|0.00042304
04:50:05|0.00042306
04:50:06|0.00042308
04:50:07|0.00042322
04:50:08|0.00042287
04:50:09|0.00042282
04:50:11|0.00042292
04:50:11|0.00042287
04:50:12|0.00042287
04:50:13|0.00042302
04:50:14|0.00042313
04:50:16|0.00042283
04:50:17|0.00042283
04:50:18|0.00042283
04:50:19|0.00042283
04:50:20|0.00042297
04:50:21|0.00042297
04:50:22|0.00042284
04:50:23|0.00042284
04:50:24|0.00042284
04:50:25|0.00042284
04:50:26|0.00042284
04:50:27|0.00042309
04:50:28|0.00042309
04:50:29|0.00042309
04:50:30|0.00042309
04:50:31|0.00042309
04:50:33|0.00042308
04:50:33|0.00042308
04:50:34|0.00042308
04:50:36|0.00042308
04:50:37|0.00042308
04:50:38|0.00042308
04:50:39|0.00042308
04:50:39|0.00042303
04:50:40|0.000423
04:50:42|0.00042283
04:50:42|0.00042291
04:50:43|0.00042291
04:50:44|0.00042248
04:50:45|0.00042248
04:50:46|0.00042248
04:50:47|0.00042248
04:50:49|0.00042248
04:50:49|0.0004226
04:50:50|0.0004226
04:50:52|0.00042283
04:50:52|0.00042283
04:50:54|0.00042283
04:50:54|0.00042272
04:50:55|0.00042272
04:50:56|0.00042272
04:50:58|0.00042272
04:50:58|0.00042312
04:50:59|0.00042312
04:51:00|0.00042312
04:51:02|0.00042279
04:51:03|0.00042279
04:51:03|0.00042279
04:51:04|0.00042279
04:51:06|0.00042284
04:51:06|0.00042284
04:51:08|0.00042315
04:51:08|0.00042321
04:51:09|0.00042326
04:51:11|0.00042326
04:51:13|0.00042326
04:51:14|0.00042326
04:51:15|0.00042326
04:51:17|0.00042326
04:51:17|0.00042326
04:51:19|0.00042319
04:51:20|0.00042319
04:51:21|0.00042319
04:51:23|0.00042319
04:51:23|0.00042319
04:51:25|0.00042308
04:51:26|0.00042315
04:51:27|0.00042315
04:51:28|0.00042315
04:51:29|0.00042315
04:51:30|0.00042315
04:51:31|0.00042315
04:51:32|0.00042315
04:51:33|0.00042315
04:51:34|0.00042315
04:51:35|0.00042315
04:51:36|0.00042315
04:51:37|0.00042315
04:51:38|0.00042315
04:51:39|0.00042302
04:51:40|0.00042302
04:51:41|0.00042302
04:51:42|0.00042315
04:51:43|0.00042315
04:51:44|0.00042347
04:51:45|0.00042352
04:51:47|0.00042352
04:51:47|0.00042352
04:51:49|0.00042359
04:51:50|0.00042359
04:51:50|0.00042359
04:51:52|0.00042361
04:51:53|0.00042361
04:51:54|0.00042361
04:51:55|0.00042361
04:51:57|0.00042332
04:51:58|0.00042332
04:51:58|0.00042333
04:51:59|0.00042333
04:52:01|0.00042333
04:52:01|0.00042333
04:52:03|0.00042333
04:52:03|0.00042333
04:52:04|0.00042333
04:52:05|0.00042333
04:52:06|0.00042333
04:52:08|0.00042333
04:52:08|0.00042333
04:52:09|0.00042333
04:52:10|0.00042304
04:52:12|0.00042282
04:52:14|0.00042282
04:52:15|0.00042286
04:52:16|0.00042286
04:52:17|0.00042257
04:52:18|0.00042257
04:52:20|0.00042257
04:52:21|0.00042265
04:52:22|0.00042267
04:52:23|0.00042267
04:52:24|0.00042267
04:52:25|0.00042267
04:52:26|0.00042267
04:52:27|0.00042267
04:52:28|0.00042267
04:52:29|0.0004227
04:52:30|0.0004227
04:52:31|0.00042276
04:52:32|0.00042276
04:52:33|0.00042276
04:52:34|0.00042282
04:52:35|0.00042282
04:52:36|0.00042282
04:52:37|0.00042282
04:52:38|0.00042282
04:52:39|0.00042289
04:52:40|0.00042303
04:52:41|0.00042291
04:52:42|0.0004228
04:52:43|0.0004228
04:52:44|0.0004228
04:52:45|0.0004228
04:52:47|0.00042257
04:52:48|0.00042257
04:52:48|0.00042257
04:52:49|0.00042257
04:52:50|0.00042245
04:52:52|0.00042228
04:52:53|0.00042208
04:52:53|0.00042204
04:52:55|0.00042185
04:52:56|0.00042185
04:52:56|0.0004219
04:52:58|0.0004219
04:52:59|0.000422
04:53:00|0.000422
04:53:01|0.000422
04:53:01|0.0004219
04:53:03|0.0004219
04:53:04|0.0004219
04:53:05|0.00042178
04:53:05|0.00042175
04:53:07|0.00042166
04:53:08|0.00042177
04:53:09|0.00042188
04:53:09|0.00042184
04:53:11|0.00042179
04:53:12|0.00042166
04:53:13|0.00042166
04:53:15|0.00042166
04:53:15|0.00042166
04:53:16|0.00042166
04:53:17|0.00042166
04:53:18|0.00042166
04:53:20|0.00042166
04:53:20|0.00042166
04:53:22|0.00042221
04:53:23|0.00042221
04:53:24|0.00042221
04:53:25|0.00042221
04:53:25|0.00042221
04:53:26|0.00042221
04:53:29|0.00042187
04:53:29|0.00042184
04:53:30|0.00042169
04:53:32|0.00042169
04:53:33|0.00042169
04:53:34|0.00042172
04:53:35|0.00042172
04:53:36|0.00042132
04:53:37|0.00042132
04:53:38|0.00042136
04:53:39|0.00042125
04:53:40|0.00042126
04:53:41|0.00042078
04:53:42|0.00042078
04:53:43|0.00042078
04:53:44|0.00042078
04:53:45|0.00042078
04:53:46|0.00042114
04:53:47|0.00042128
04:53:48|0.00042129
04:53:49|0.00042129
04:53:50|0.00042128
04:53:51|0.00042128
04:53:52|0.00042128
04:53:53|0.00042128
04:53:54|0.00042139
04:53:55|0.00042139
04:53:56|0.00042139
04:53:57|0.00042139
04:53:58|0.00042139
04:53:59|0.00042139
04:54:00|0.00042139
04:54:01|0.00042096
04:54:02|0.00042096
04:54:03|0.00042096
04:54:04|0.00042115
04:54:05|0.00042115
04:54:06|0.00042115
04:54:07|0.00042067
04:54:08|0.0004209
04:54:09|0.0004209
04:54:10|0.00042064
04:54:11|0.00042047
04:54:12|0.00042044
04:54:13|0.00042044
04:54:15|0.0004205
04:54:16|0.00042044
04:54:18|0.00042111
04:54:19|0.0004211
04:54:20|0.00042113
04:54:21|0.00042113
04:54:22|0.00042128
04:54:24|0.00042132
04:54:25|0.00042104
04:54:26|0.00042103
04:54:27|0.00042099
04:54:28|0.00042135
04:54:29|0.0004212
04:54:30|0.0004212
04:54:31|0.0004212
04:54:32|0.0004212
04:54:33|0.0004212
04:54:34|0.0004212
04:54:35|0.00042118
04:54:36|0.00042118
04:54:37|0.00042089
04:54:38|0.00042085
04:54:39|0.00042095
04:54:40|0.00042096
04:54:41|0.00042086
04:54:42|0.00042086
04:54:43|0.00042086
04:54:44|0.00042086
04:54:45|0.0004207
04:54:46|0.00042054
04:54:47|0.00042051
04:54:48|0.00042037
04:54:49|0.00042037
04:54:51|0.00042038
04:54:52|0.00042038
04:54:53|0.00042038
04:54:54|0.00042038
04:54:55|0.0004206
04:54:56|0.00042064
04:54:57|0.00042059
04:54:58|0.00042059
04:54:58|0.00042033
04:54:59|0.00042052
04:55:01|0.00042052
04:55:02|0.00042052
04:55:02|0.00042052
04:55:05|0.00042086
04:55:05|0.00042086
04:55:07|0.00042086
04:55:08|0.00042086
04:55:09|0.00042086
04:55:09|0.00042086
04:55:11|0.00042086
04:55:11|0.00042086
04:55:13|0.00042086
04:55:14|0.00042061
04:55:16|0.00042061
04:55:17|0.00042086
04:55:18|0.00042086
04:55:19|0.000421
04:55:20|0.000421
04:55:22|0.00042107
04:55:23|0.00042107
04:55:25|0.00042107
04:55:26|0.00042088
04:55:27|0.00042088
04:55:29|0.00042088
04:55:29|0.00042127
04:55:31|0.00042106
04:55:31|0.00042106
04:55:33|0.000421
04:55:34|0.00042092
04:55:35|0.00042092
04:55:36|0.00042092
04:55:37|0.00042092
04:55:38|0.00042082
04:55:39|0.000421
04:55:40|0.00042097
04:55:41|0.00042097
04:55:42|0.00042097
04:55:43|0.00042116
04:55:44|0.00042112
04:55:46|0.00042101
04:55:46|0.00042119
04:55:47|0.00042119
04:55:48|0.00042119
04:55:49|0.00042094
04:55:50|0.00042063
04:55:51|0.00042063
04:55:52|0.00042063
04:55:53|0.00042063
04:55:54|0.0004208
04:55:55|0.0004208
04:55:56|0.0004208
04:55:57|0.0004208
04:55:58|0.0004208
04:55:59|0.0004208
04:56:00|0.0004208
04:56:02|0.0004208
04:56:02|0.0004208
04:56:03|0.0004208
04:56:04|0.0004208
04:56:05|0.0004208
04:56:06|0.0004208
04:56:08|0.0004208
04:56:09|0.00042102
04:56:10|0.00042116
04:56:11|0.00042112
04:56:12|0.0004213
04:56:13|0.0004213
04:56:14|0.00042122
04:56:16|0.00042122
04:56:17|0.00042122
04:56:19|0.00042122
04:56:21|0.00042122
04:56:22|0.000421
04:56:23|0.000421
04:56:24|0.000421
04:56:26|0.00042136
04:56:26|0.00042136
04:56:27|0.00042136
04:56:29|0.00042136
04:56:29|0.00042136
04:56:30|0.0004218
04:56:31|0.0004219
04:56:32|0.0004219
04:56:34|0.0004219
04:56:34|0.0004219
04:56:36|0.0004219
04:56:37|0.0004219
04:56:38|0.0004219
04:56:39|0.0004219
04:56:40|0.0004219
04:56:41|0.0004219
04:56:42|0.0004219
04:56:43|0.0004219
04:56:44|0.00042157
04:56:45|0.00042105
04:56:46|0.00042101
04:56:47|0.0004211
04:56:48|0.0004211
04:56:49|0.0004211
04:56:50|0.0004211
04:56:51|0.0004211
04:56:52|0.0004211
04:56:53|0.0004211
04:56:55|0.0004211
04:56:55|0.00042149
04:56:56|0.00042149
04:56:57|0.00042149
04:56:58|0.00042149
04:57:00|0.00042149
04:57:01|0.0004219
04:57:01|0.0004219
04:57:02|0.0004219
04:57:04|0.0004219
04:57:04|0.0004219
04:57:05|0.00042186
04:57:06|0.00042186
04:57:07|0.00042191
04:57:08|0.00042165
04:57:09|0.00042129
04:57:10|0.00042137
04:57:11|0.00042137
04:57:12|0.00042137
04:57:13|0.00042154
04:57:14|0.00042154
04:57:15|0.0004217
04:57:17|0.00042185
04:57:19|0.00042185
04:57:20|0.00042185
04:57:21|0.00042185
04:57:22|0.00042177
04:57:24|0.00042182
04:57:25|0.00042187
04:57:26|0.00042191
04:57:27|0.00042191
04:57:28|0.00042191
04:57:29|0.00042199
04:57:30|0.00042191
04:57:31|0.00042193
04:57:32|0.00042202
04:57:33|0.00042202
04:57:34|0.00042213
04:57:35|0.00042273
04:57:36|0.00042259
04:57:37|0.00042259
04:57:38|0.00042247
04:57:39|0.00042251
04:57:40|0.0004223
04:57:41|0.0004223
04:57:42|0.00042302
04:57:43|0.00042302
04:57:43|0.00042302
04:57:45|0.00042322
04:57:46|0.00042322
04:57:47|0.00042338
04:57:48|0.00042338
04:57:49|0.00042333
04:57:49|0.00042333
04:57:51|0.00042333
04:57:51|0.00042331
04:57:53|0.00042331
04:57:54|0.00042279
04:57:55|0.00042279
04:57:56|0.00042286
04:57:57|0.00042286
04:57:58|0.00042286
04:57:59|0.00042327
04:58:00|0.00042365
04:58:01|0.00042381
04:58:02|0.00042381
04:58:03|0.00042381
04:58:04|0.00042383
04:58:05|0.00042383
04:58:06|0.00042383
04:58:07|0.0004241
04:58:08|0.00042419
04:58:09|0.00042425
04:58:10|0.00042426
04:58:11|0.00042466
04:58:12|0.00042466
04:58:14|0.00042377
04:58:15|0.00042377
04:58:16|0.00042377
04:58:17|0.00042377
04:58:19|0.00042377
04:58:20|0.00042447
04:58:21|0.00042447
04:58:22|0.00042408
04:58:23|0.00042408
04:58:24|0.00042451
04:58:25|0.00042451
04:58:26|0.00042451
04:58:27|0.00042451
04:58:28|0.00042475
04:58:30|0.00042463
04:58:30|0.00042463
04:58:32|0.00042463
04:58:32|0.00042463
04:58:34|0.00042463
04:58:34|0.00042463
04:58:36|0.00042474
04:58:37|0.00042474
04:58:38|0.00042432
04:58:39|0.00042432
04:58:40|0.00042472
04:58:41|0.00042469
04:58:42|0.00042469
04:58:43|0.0004246
04:58:44|0.00042453
04:58:45|0.00042453
04:58:46|0.00042425
04:58:47|0.00042425
04:58:48|0.00042453
04:58:49|0.00042469
04:58:50|0.00042473
04:58:51|0.00042473
04:58:52|0.00042473
04:58:53|0.00042473
04:58:55|0.00042473
04:58:56|0.00042489
04:58:57|0.00042489
04:58:58|0.00042489
04:58:59|0.00042505
04:59:00|0.0004252
04:59:00|0.0004252
04:59:02|0.0004252
04:59:03|0.0004252
04:59:04|0.0004252
04:59:05|0.0004252
04:59:06|0.0004252
04:59:06|0.00042514
04:59:08|0.00042484
04:59:08|0.00042484
04:59:09|0.00042484
04:59:12|0.00042484
04:59:12|0.00042484
04:59:13|0.00042509
04:59:14|0.00042509
04:59:15|0.00042546
04:59:16|0.00042546
04:59:17|0.00042551
04:59:19|0.0004256
04:59:21|0.00042576
04:59:22|0.00042576
04:59:24|0.00042576
04:59:25|0.00042576
04:59:26|0.000425
04:59:27|0.000425
04:59:29|0.00042473
04:59:29|0.00042465
04:59:30|0.00042425
04:59:31|0.00042433
04:59:32|0.00042436
04:59:34|0.00042436
04:59:35|0.00042448
04:59:36|0.00042448
04:59:37|0.00042448
04:59:38|0.00042448
04:59:39|0.00042448
04:59:40|0.00042484
04:59:41|0.00042506
04:59:42|0.00042513
04:59:43|0.00042506
04:59:45|0.00042504
04:59:45|0.00042504
04:59:47|0.00042504
04:59:48|0.00042504
04:59:48|0.000425
04:59:49|0.0004249
04:59:50|0.0004249
04:59:52|0.0004249
04:59:52|0.00042516
04:59:53|0.00042514
04:59:54|0.00042521
04:59:56|0.00042512
04:59:57|0.00042512
04:59:57|0.00042506
04:59:59|0.00042506
05:00:01|0.0004245
05:00:01|0.00042433
05:00:02|0.0004243
05:00:03|0.0004243
05:00:05|0.00042423
05:00:05|0.00042405
05:00:06|0.00042373
05:00:07|0.0004235
05:00:08|0.00042324
05:00:09|0.00042372
05:00:10|0.00042372
05:00:12|0.00042372
05:00:12|0.00042372
05:00:13|0.00042379
05:00:14|0.00042379
05:00:15|0.00042372
05:00:17|0.00042372
05:00:18|0.00042372
05:00:18|0.00042328
05:00:21|0.00042319
05:00:21|0.00042303
05:00:23|0.00042297
05:00:24|0.00042289
05:00:25|0.00042257
05:00:26|0.00042211
05:00:28|0.00042211
05:00:29|0.00042211
05:00:30|0.00042258
05:00:31|0.00042258
05:00:32|0.00042258
05:00:33|0.00042258
05:00:34|0.00042229
05:00:35|0.00042229
05:00:36|0.00042229
05:00:37|0.00042252
05:00:38|0.00042204
05:00:39|0.00042204
05:00:40|0.00042204
05:00:41|0.00042173
05:00:42|0.00042173
05:00:43|0.00042166
05:00:44|0.00042162
05:00:45|0.00042149
05:00:46|0.00042149
05:00:48|0.0004212
05:00:49|0.00042145
05:00:49|0.00042145
05:00:51|0.00042129
05:00:52|0.00042129
05:00:53|0.0004215
05:00:54|0.0004215
05:00:55|0.0004215
05:00:56|0.00042152
05:00:57|0.00042161
05:00:58|0.00042175
05:00:59|0.00042175
05:01:00|0.00042175
05:01:01|0.00042175
05:01:02|0.00042175
05:01:03|0.00042175
05:01:04|0.00042175
05:01:05|0.00042175
05:01:06|0.00042178
05:01:07|0.00042178
05:01:08|0.00042178
05:01:09|0.00042178
05:01:10|0.00042178
05:01:11|0.00042178
05:01:12|0.00042178
05:01:14|0.00042161
05:01:16|0.00042161
05:01:17|0.00042161
05:01:17|0.00042161
05:01:19|0.00042167
05:01:20|0.00042164
05:01:22|0.00042172
05:01:23|0.00042196
05:01:24|0.00042196
05:01:25|0.00042202
05:01:26|0.00042219
05:01:26|0.00042219
05:01:28|0.00042219
05:01:28|0.00042219
05:01:30|0.00042219
05:01:31|0.00042219
05:01:33|0.00042219
05:01:34|0.00042219
05:01:35|0.00042219
05:01:36|0.00042209
05:01:37|0.00042209
05:01:38|0.00042209
05:01:39|0.00042209
05:01:41|0.00042209
05:01:42|0.0004217
05:01:43|0.00042157
05:01:44|0.00042129
05:01:45|0.00042129
05:01:46|0.00042162
05:01:47|0.00042162
05:01:48|0.00042162
05:01:49|0.00042129
05:01:50|0.00042129
05:01:51|0.00042129
05:01:52|0.00042129
05:01:53|0.00042105
05:01:54|0.00042094
05:01:55|0.00042094
05:01:56|0.00042102
05:01:57|0.00042089
05:01:58|0.00042075
05:01:59|0.00042075
05:02:00|0.00042075
05:02:01|0.000421
05:02:02|0.00042111
05:02:02|0.00042106
05:02:03|0.00042106
05:02:05|0.00042106
05:02:05|0.00042106
05:02:07|0.00042106
05:02:08|0.00042106
05:02:09|0.00042106
05:02:11|0.00042107
05:02:11|0.00042091
05:02:12|0.00042091
05:02:13|0.00042091
05:02:14|0.00042041
05:02:15|0.00042075
05:02:16|0.00042089
05:02:17|0.00042089
05:02:19|0.00042089
05:02:20|0.00042089
05:02:21|0.00042061
05:02:22|0.00042093
05:02:24|0.00042093
05:02:24|0.00042093
05:02:25|0.00042093
05:02:27|0.00042099
05:02:28|0.00042099
05:02:30|0.00042099
05:02:30|0.00042099
05:02:32|0.00042099
05:02:33|0.00042099
05:02:35|0.000421
05:02:36|0.000421
05:02:37|0.00042104
05:02:38|0.00042104
05:02:39|0.00042084
05:02:40|0.00042082
05:02:41|0.00042109
05:02:42|0.00042109
05:02:43|0.00042107
05:02:44|0.00042107
05:02:45|0.00042107
05:02:46|0.00042107
05:02:47|0.00042094
05:02:48|0.00042094
05:02:49|0.0004209
05:02:50|0.0004209
05:02:51|0.0004209
05:02:52|0.0004209
05:02:53|0.0004209
05:02:54|0.00042077
05:02:55|0.00042077
05:02:57|0.00042077
05:02:57|0.00042077
05:02:58|0.00042077
05:02:59|0.00042077
05:03:00|0.00042077
05:03:01|0.00042116
05:03:03|0.00042111
05:03:03|0.00042111
05:03:04|0.00042067
05:03:05|0.00042067
05:03:06|0.00042067
05:03:07|0.00042067
05:03:08|0.00042067
05:03:09|0.00042067
05:03:10|0.00042067
05:03:11|0.00042067
05:03:12|0.00042067
05:03:13|0.00042128
05:03:14|0.00042128
05:03:15|0.00042144
05:03:16|0.00042144
05:03:17|0.00042164
05:03:18|0.00042188
05:03:19|0.00042196
05:03:20|0.00042281
05:03:21|0.00042281
05:03:23|0.00042248
05:03:25|0.00042254
05:03:26|0.00042254
05:03:27|0.00042256
05:03:28|0.00042256
05:03:29|0.00042256
05:03:31|0.00042256
05:03:31|0.00042242
05:03:33|0.00042245
05:03:34|0.00042245
05:03:35|0.00042253
05:03:35|0.00042253
05:03:37|0.00042253
05:03:37|0.00042253
05:03:39|0.00042253
05:03:40|0.00042255
05:03:41|0.00042224
05:03:42|0.00042211
05:03:43|0.00042211
05:03:44|0.00042216
05:03:45|0.00042216
05:03:46|0.00042193
05:03:47|0.00042193
05:03:48|0.00042193
05:03:49|0.00042193
05:03:50|0.00042236
05:03:51|0.00042236
05:03:52|0.00042236
05:03:53|0.00042236
05:03:54|0.00042239
05:03:55|0.00042239
05:03:56|0.00042239
05:03:57|0.00042239
05:03:59|0.00042212
05:04:00|0.00042204
05:04:00|0.00042204
05:04:02|0.0004219
05:04:02|0.0004219
05:04:04|0.00042194
05:04:04|0.00042245
05:04:06|0.00042245
05:04:07|0.00042245
05:04:08|0.00042245
05:04:09|0.00042245
05:04:10|0.00042212
05:04:10|0.00042212
05:04:12|0.00042214
05:04:12|0.000422
05:04:14|0.000422
05:04:15|0.00042208
05:04:16|0.00042211
05:04:16|0.00042211
05:04:17|0.00042211
05:04:19|0.00042211
05:04:21|0.00042211
05:04:21|0.000422
05:04:22|0.000422
05:04:24|0.000422
05:04:26|0.00042201
05:04:27|0.00042195
05:04:28|0.00042189
05:04:29|0.00042189
05:04:30|0.00042209
05:04:30|0.00042209
05:04:32|0.00042209
05:04:34|0.00042209
05:04:34|0.00042209
05:04:35|0.00042209
05:04:36|0.00042214
05:04:37|0.00042214
05:04:38|0.00042186
05:04:40|0.00042182
05:04:41|0.00042182
05:04:42|0.00042182
05:04:43|0.00042182
05:04:44|0.00042182
05:04:45|0.00042182
05:04:46|0.00042182
05:04:47|0.00042193
05:04:48|0.00042193
05:04:49|0.00042193
05:04:50|0.00042193
05:04:51|0.00042193
05:04:52|0.00042193
05:04:53|0.00042193
05:04:54|0.00042202
05:04:55|0.00042194
05:04:56|0.00042189
05:04:57|0.00042186
05:04:58|0.00042186
05:04:59|0.00042186
05:05:00|0.00042182
05:05:01|0.00042182
05:05:02|0.00042182
05:05:03|0.00042182
05:05:05|0.00042182
05:05:05|0.00042182
05:05:06|0.00042182
05:05:07|0.00042182
05:05:08|0.00042168
05:05:09|0.00042166
05:05:10|0.00042132
05:05:11|0.00042132
05:05:13|0.00042132
05:05:14|0.00042127
05:05:15|0.00042127
05:05:16|0.00042127
05:05:17|0.00042127
05:05:18|0.00042127
05:05:19|0.00042127
05:05:20|0.00042125
05:05:21|0.00042125
05:05:23|0.00042142
05:05:23|0.00042142
05:05:25|0.00042142
05:05:26|0.00042142
05:05:27|0.00042142
05:05:29|0.00042168
05:05:30|0.00042161
05:05:32|0.00042161
05:05:33|0.00042161
05:05:34|0.00042161
05:05:36|0.00042131
05:05:37|0.00042131
05:05:37|0.00042131
05:05:39|0.00042131
05:05:39|0.00042146
05:05:41|0.00042146
05:05:42|0.00042146
05:05:43|0.00042157
05:05:43|0.00042157
05:05:45|0.00042157
05:05:46|0.00042157
05:05:48|0.00042174
05:05:49|0.00042174
05:05:49|0.00042174
05:05:50|0.00042174
05:05:52|0.00042174
05:05:53|0.00042174
05:05:54|0.00042174
05:05:55|0.00042174
05:05:56|0.00042171
05:05:57|0.00042171
05:05:58|0.00042158
05:05:59|0.00042158
05:06:00|0.00042158
05:06:01|0.00042181
05:06:02|0.00042181
05:06:03|0.00042181
05:06:04|0.00042181
05:06:05|0.00042181
05:06:06|0.00042172
05:06:07|0.00042172
05:06:08|0.00042172
05:06:09|0.00042172
05:06:10|0.00042188
05:06:11|0.00042203
05:06:12|0.00042203
05:06:13|0.00042203
05:06:14|0.00042203
05:06:15|0.00042197
05:06:16|0.00042197
05:06:17|0.00042197
05:06:18|0.00042197
05:06:19|0.00042205
05:06:20|0.00042214
05:06:21|0.00042224
05:06:22|0.00042224
05:06:23|0.00042232
05:06:25|0.0004224
05:06:26|0.0004224
05:06:28|0.0004224
05:06:29|0.0004224
05:06:31|0.0004224
05:06:31|0.0004224
05:06:32|0.0004224
05:06:33|0.00042221
05:06:34|0.00042227
05:06:36|0.00042227
05:06:36|0.00042231
05:06:37|0.00042231
05:06:38|0.00042212
05:06:40|0.00042188
05:06:41|0.00042188
05:06:42|0.00042188
05:06:43|0.00042188
05:06:44|0.0004222
05:06:45|0.0004222
05:06:46|0.0004222
05:06:47|0.00042271
05:06:48|0.00042287
05:06:49|0.00042294
05:06:50|0.00042312
05:06:51|0.00042291
05:06:52|0.00042291
05:06:53|0.00042275
05:06:55|0.00042275
05:06:56|0.00042275
05:06:58|0.00042297
05:06:58|0.00042311
05:06:59|0.00042317
05:07:00|0.00042317
05:07:01|0.00042317
05:07:02|0.00042297
05:07:03|0.000423
05:07:04|0.00042277
05:07:05|0.00042277
05:07:06|0.00042277
05:07:07|0.00042284
05:07:08|0.00042287
05:07:09|0.00042287
05:07:10|0.0004231
05:07:11|0.00042338
05:07:12|0.00042353
05:07:13|0.00042346
05:07:14|0.00042365
05:07:15|0.0004237
05:07:16|0.00042378
05:07:17|0.00042352
05:07:18|0.00042338
05:07:19|0.00042343
05:07:20|0.00042355
05:07:21|0.00042366
05:07:22|0.00042366
05:07:23|0.00042372
05:07:24|0.0004234
05:07:25|0.0004234
05:07:27|0.0004234
05:07:29|0.0004234
05:07:29|0.00042357
05:07:30|0.0004234
05:07:31|0.0004234
05:07:32|0.00042373
05:07:34|0.00042373
05:07:35|0.00042373
05:07:36|0.00042395
05:07:36|0.0004242
05:07:38|0.00042438
05:07:39|0.00042449
05:07:40|0.00042451
05:07:41|0.00042453
05:07:41|0.00042463
05:07:43|0.0004251
05:07:44|0.0004251
05:07:45|0.00042487
05:07:46|0.00042487
05:07:47|0.00042487
05:07:47|0.0004252
05:07:50|0.00042519
05:07:50|0.000425
05:07:51|0.00042488
05:07:52|0.00042488
05:07:53|0.00042538
05:07:54|0.00042554
05:07:55|0.0004255
05:07:56|0.00042534
05:07:57|0.00042541
05:07:58|0.00042541
05:08:00|0.00042541
05:08:01|0.00042541
05:08:02|0.0004256
05:08:03|0.00042567
05:08:04|0.00042573
05:08:05|0.00042569
05:08:06|0.00042536
05:08:07|0.00042587
05:08:09|0.00042582
05:08:09|0.00042582
05:08:10|0.00042582
05:08:11|0.00042582
05:08:12|0.00042582
05:08:13|0.00042571
05:08:14|0.00042576
05:08:15|0.00042576
05:08:16|0.00042576
05:08:17|0.00042559
05:08:18|0.00042559
05:08:19|0.00042559
05:08:20|0.00042559
05:08:21|0.00042579
05:08:22|0.00042579
05:08:23|0.00042617
05:08:25|0.00042602
05:08:25|0.00042602
05:08:26|0.00042578
05:08:28|0.00042578
05:08:30|0.00042582
05:08:31|0.00042569
05:08:31|0.00042569
05:08:33|0.00042569
05:08:34|0.00042604
05:08:35|0.00042591
05:08:36|0.00042567
05:08:37|0.00042569
05:08:38|0.00042524
05:08:39|0.00042516
05:08:40|0.00042496
05:08:41|0.00042474
05:08:42|0.00042469
05:08:43|0.00042469
05:08:44|0.00042469
05:08:45|0.00042469
05:08:46|0.00042469
05:08:47|0.00042454
05:08:48|0.00042461
05:08:49|0.00042461
05:08:50|0.00042453
05:08:51|0.00042453
05:08:52|0.00042436
05:08:53|0.00042425
05:08:54|0.00042464
05:08:55|0.00042464
05:08:57|0.00042495
05:08:57|0.00042495
05:08:58|0.00042513
05:08:59|0.00042513
05:09:00|0.00042517
05:09:02|0.00042517
05:09:02|0.00042513
05:09:04|0.00042513
05:09:04|0.00042513
05:09:06|0.00042497
05:09:06|0.00042497
05:09:07|0.00042497
05:09:09|0.00042521
05:09:09|0.00042521
05:09:10|0.00042486
05:09:11|0.00042486
05:09:13|0.00042486
05:09:14|0.00042486
05:09:14|0.00042474
05:09:16|0.00042474
05:09:17|0.00042474
05:09:18|0.00042504
05:09:19|0.00042504
05:09:20|0.00042504
05:09:21|0.00042495
05:09:22|0.00042495
05:09:23|0.00042495
05:09:24|0.00042504
05:09:25|0.00042504
05:09:26|0.00042504
05:09:27|0.00042444
05:09:28|0.00042444
05:09:30|0.00042444
05:09:31|0.00042453
05:09:33|0.00042436
05:09:34|0.00042432
05:09:35|0.00042432
05:09:37|0.00042394
05:09:37|0.00042417
05:09:38|0.00042389
05:09:39|0.00042378
05:09:41|0.0004239
05:09:42|0.0004239
05:09:43|0.00042395
05:09:44|0.0004241
05:09:45|0.0004241
05:09:45|0.0004241
05:09:47|0.0004241
05:09:48|0.00042374
05:09:49|0.00042363
05:09:50|0.00042343
05:09:51|0.00042343
05:09:51|0.00042335
05:09:53|0.00042335
05:09:54|0.00042335
05:09:54|0.00042347
05:09:56|0.00042343
05:09:57|0.00042319
05:09:58|0.00042296
05:09:58|0.00042296
05:10:00|0.00042316
05:10:00|0.00042316
05:10:01|0.00042329
05:10:03|0.00042329
05:10:03|0.00042347
05:10:04|0.00042342
05:10:05|0.00042343
05:10:07|0.00042343
05:10:08|0.00042382
05:10:09|0.00042393
05:10:10|0.00042362
05:10:11|0.00042362
05:10:12|0.00042362
05:10:13|0.00042362
05:10:14|0.00042339
05:10:15|0.00042327
05:10:15|0.00042327
05:10:17|0.00042327
05:10:18|0.00042327
05:10:19|0.00042338
05:10:20|0.00042338
05:10:20|0.00042338
05:10:21|0.00042305
05:10:22|0.00042288
05:10:24|0.00042287
05:10:24|0.00042297
05:10:25|0.00042297
05:10:27|0.00042314
05:10:28|0.00042302
05:10:29|0.00042302
05:10:31|0.00042293
05:10:31|0.00042293
05:10:33|0.00042295
05:10:34|0.00042295
05:10:36|0.00042266
05:10:37|0.00042263
05:10:38|0.00042263
05:10:39|0.00042257
05:10:40|0.00042249
05:10:41|0.00042249
05:10:42|0.00042244
05:10:44|0.00042239
05:10:45|0.00042268
05:10:45|0.00042259
05:10:47|0.0004228
05:10:48|0.00042281
05:10:49|0.00042269
05:10:50|0.00042269
05:10:51|0.00042278
05:10:52|0.00042274
05:10:53|0.00042274
05:10:54|0.00042274
05:10:55|0.00042288
05:10:56|0.00042303
05:10:57|0.00042328
05:10:58|0.00042328
05:10:59|0.00042338
05:11:00|0.0004235
05:11:01|0.00042355
05:11:02|0.00042358
05:11:03|0.00042358
05:11:04|0.00042358
05:11:05|0.00042358
05:11:06|0.00042358
05:11:07|0.00042358
05:11:08|0.00042345
05:11:09|0.00042345
05:11:10|0.00042345
05:11:11|0.00042345
05:11:12|0.00042345
05:11:13|0.00042345
05:11:14|0.00042345
05:11:15|0.00042378
05:11:16|0.00042383
05:11:17|0.00042382
05:11:18|0.00042369
05:11:19|0.00042369
05:11:20|0.00042326
05:11:21|0.00042326
05:11:22|0.00042353
05:11:23|0.00042347
05:11:24|0.00042364
05:11:25|0.00042366
05:11:26|0.00042334
05:11:27|0.00042343
05:11:28|0.00042341
05:11:29|0.00042341
05:11:31|0.00042332
05:11:33|0.00042332
05:11:34|0.00042333
05:11:36|0.00042333
05:11:36|0.00042332
05:11:37|0.00042332
05:11:39|0.00042322
05:11:41|0.00042311
05:11:42|0.00042311
05:11:43|0.00042291
05:11:44|0.00042291
05:11:44|0.00042291
05:11:45|0.00042291
05:11:46|0.00042269
05:11:48|0.00042269
05:11:48|0.00042286
05:11:50|0.00042286
05:11:50|0.0004227
05:11:51|0.0004227
05:11:53|0.00042247
05:11:54|0.00042278
05:11:55|0.00042278
05:11:56|0.00042259
05:11:57|0.00042248
05:11:58|0.00042248
05:11:59|0.00042267
05:12:00|0.0004228
05:12:01|0.00042278
05:12:03|0.00042278
05:12:03|0.00042278
05:12:04|0.00042278
05:12:05|0.00042278
05:12:06|0.00042271
05:12:08|0.00042271
05:12:08|0.00042271
05:12:09|0.00042292
05:12:11|0.00042292
05:12:12|0.00042292
05:12:12|0.00042292
05:12:13|0.00042292
05:12:15|0.00042292
05:12:15|0.00042286
05:12:17|0.00042286
05:12:18|0.00042286
05:12:18|0.00042284
05:12:19|0.00042284
05:12:21|0.00042284
05:12:22|0.00042284
05:12:23|0.00042279
05:12:24|0.00042279
05:12:24|0.0004229
05:12:26|0.0004229
05:12:26|0.0004229
05:12:28|0.0004229
05:12:29|0.0004229
05:12:30|0.0004229
05:12:30|0.0004229
05:12:33|0.0004229
05:12:34|0.00042286
05:12:36|0.00042286
05:12:37|0.000423
05:12:39|0.000423
05:12:40|0.000423
05:12:41|0.000423
05:12:42|0.000423
05:12:43|0.00042319
05:12:44|0.0004232
05:12:45|0.0004232
05:12:46|0.00042341
05:12:47|0.00042341
05:12:48|0.00042341
05:12:49|0.00042338
05:12:50|0.00042338
05:12:51|0.00042338
05:12:52|0.00042338
05:12:53|0.00042338
05:12:54|0.00042298
05:12:55|0.00042298
05:12:56|0.00042298
05:12:57|0.00042298
05:12:58|0.00042298
05:12:59|0.00042298
05:13:00|0.00042298
05:13:01|0.00042309
05:13:02|0.00042309
05:13:03|0.0004233
05:13:04|0.00042343
05:13:05|0.00042349
05:13:07|0.00042349
05:13:07|0.00042349
05:13:08|0.00042349
05:13:09|0.00042349
05:13:10|0.00042349
05:13:11|0.00042349
05:13:12|0.00042371
05:13:13|0.00042371
05:13:14|0.00042386
05:13:15|0.00042386
05:13:16|0.00042352
05:13:17|0.00042374
05:13:18|0.00042374
05:13:19|0.00042374
05:13:20|0.00042374
05:13:21|0.00042374
05:13:22|0.00042374
05:13:24|0.00042374
05:13:24|0.00042374
05:13:25|0.00042374
05:13:26|0.00042374
05:13:27|0.00042373
05:13:29|0.00042373
05:13:30|0.00042373
05:13:31|0.00042373
05:13:32|0.00042398
05:13:34|0.00042394
05:13:35|0.00042394
05:13:37|0.00042426
05:13:37|0.00042433
05:13:39|0.00042416
05:13:40|0.00042415
05:13:41|0.00042439
05:13:43|0.00042469
05:13:44|0.00042473
05:13:45|0.00042473
05:13:46|0.00042473
05:13:47|0.0004248
05:13:48|0.0004248
05:13:49|0.00042448
05:13:50|0.00042457
05:13:51|0.00042457
05:13:52|0.00042457
05:13:53|0.0004249
05:13:54|0.00042491
05:13:55|0.00042499
05:13:56|0.00042516
05:13:58|0.00042481
05:13:59|0.00042474
05:14:00|0.00042474
05:14:01|0.00042506
05:14:02|0.00042506
05:14:03|0.00042476
05:14:04|0.00042495
05:14:05|0.00042495
05:14:06|0.00042495
05:14:07|0.00042495
05:14:08|0.00042444
05:14:09|0.00042412
05:14:10|0.00042396
05:14:11|0.00042398
05:14:12|0.0004238
05:14:13|0.0004238
05:14:14|0.00042392
05:14:15|0.00042392
05:14:16|0.00042411
05:14:17|0.00042411
05:14:18|0.00042411
05:14:19|0.00042377
05:14:20|0.00042377
05:14:21|0.00042425
05:14:22|0.00042424
05:14:23|0.00042424
05:14:24|0.00042434
05:14:25|0.00042467
05:14:26|0.00042467
05:14:27|0.00042438
05:14:28|0.00042457
05:14:29|0.00042456
05:14:30|0.00042456
05:14:31|0.00042456
05:14:32|0.00042475
05:14:34|0.00042475
05:14:36|0.00042475
05:14:37|0.00042475
05:14:38|0.00042475
05:14:39|0.00042507
05:14:40|0.00042507
05:14:42|0.00042525
05:14:42|0.00042525
05:14:43|0.00042525
05:14:44|0.00042484
05:14:45|0.00042484
05:14:47|0.00042464
05:14:49|0.00042464
05:14:49|0.00042464
05:14:50|0.00042491
05:14:51|0.00042491
05:14:53|0.00042491
05:14:53|0.00042495
05:14:54|0.00042495
05:14:55|0.00042495
05:14:56|0.00042495
05:14:58|0.00042495
05:14:58|0.00042495
05:14:59|0.00042495
05:15:00|0.00042495
05:15:01|0.00042495
05:15:02|0.00042495
05:15:04|0.00042495
05:15:05|0.00042513
05:15:06|0.00042513
05:15:07|0.00042513
05:15:08|0.00042513
05:15:09|0.00042513
05:15:10|0.00042525
05:15:11|0.00042525
05:15:12|0.00042525
05:15:13|0.00042508
05:15:14|0.00042525
05:15:15|0.00042525
05:15:16|0.00042525
05:15:17|0.00042525
05:15:18|0.00042525
05:15:19|0.00042525
05:15:20|0.00042507
05:15:21|0.00042507
05:15:22|0.00042507
05:15:23|0.00042507
05:15:24|0.00042507
05:15:25|0.00042507
05:15:26|0.00042507
05:15:27|0.00042507
05:15:28|0.00042507
05:15:29|0.00042473
05:15:30|0.00042481
05:15:31|0.00042449
05:15:32|0.00042451
05:15:33|0.00042434
05:15:34|0.00042434
05:15:36|0.00042434
05:15:37|0.00042434
05:15:38|0.00042435
05:15:39|0.00042435
05:15:40|0.00042426
05:15:42|0.00042426
05:15:43|0.00042468
05:15:44|0.00042488
05:15:45|0.00042488
05:15:45|0.00042488
05:15:47|0.00042488
05:15:48|0.00042488
05:15:48|0.00042444
05:15:49|0.00042444
05:15:50|0.00042448
05:15:52|0.00042448
05:15:52|0.00042448
05:15:53|0.00042481
05:15:54|0.00042487
05:15:55|0.000425
05:15:57|0.000425
05:15:58|0.00042483
05:15:59|0.00042483
05:16:00|0.00042483
05:16:01|0.00042468
05:16:02|0.00042468
05:16:03|0.00042468
05:16:04|0.00042468
05:16:05|0.0004249
05:16:07|0.00042461
05:16:07|0.00042461
05:16:09|0.00042492
05:16:09|0.00042505
05:16:10|0.00042505
05:16:12|0.00042505
05:16:12|0.00042548
05:16:13|0.0004253
05:16:15|0.00042535
05:16:15|0.00042535
05:16:17|0.0004256
05:16:18|0.00042568
05:16:19|0.00042577
05:16:19|0.00042597
05:16:20|0.0004257
05:16:21|0.0004257
05:16:22|0.00042575
05:16:24|0.00042575
05:16:24|0.00042578
05:16:26|0.00042643
05:16:26|0.00042569
05:16:28|0.00042577
05:16:28|0.0004256
05:16:29|0.00042559
05:16:31|0.00042541
05:16:32|0.00042541
05:16:32|0.00042504
05:16:34|0.00042504
05:16:35|0.00042519
05:16:37|0.00042519
05:16:37|0.00042534
05:16:39|0.00042534
05:16:41|0.00042534
05:16:41|0.00042561
05:16:43|0.00042561
05:16:45|0.00042585
05:16:45|0.0004259
05:16:46|0.00042584
05:16:47|0.00042584
05:16:48|0.00042577
05:16:50|0.00042587
05:16:50|0.00042558
05:16:52|0.00042558
05:16:53|0.00042534
05:16:54|0.00042524
05:16:55|0.00042557
05:16:56|0.00042557
05:16:57|0.00042557
05:16:58|0.00042558
05:17:00|0.0004254
05:17:01|0.0004254
05:17:02|0.0004254
05:17:03|0.0004254
05:17:04|0.0004254
05:17:04|0.0004254
05:17:06|0.0004254
05:17:07|0.0004254
05:17:08|0.0004254
05:17:09|0.0004254
05:17:10|0.0004254
05:17:11|0.0004254
05:17:12|0.0004254
05:17:13|0.0004254
05:17:14|0.0004254
05:17:15|0.0004254
05:17:16|0.0004254
05:17:17|0.0004254
05:17:18|0.00042613
05:17:19|0.00042613
05:17:20|0.00042605
05:17:21|0.00042615
05:17:22|0.00042573
05:17:23|0.00042574
05:17:24|0.00042574
05:17:25|0.00042574
05:17:26|0.00042598
05:17:27|0.00042598
05:17:28|0.00042598
05:17:29|0.00042598
05:17:30|0.00042598
05:17:31|0.00042598
05:17:32|0.00042598
05:17:33|0.00042598
05:17:34|0.00042598
05:17:35|0.00042598
05:17:37|0.00042598
05:17:38|0.00042598
05:17:40|0.00042594
05:17:40|0.00042594
05:17:41|0.00042594
05:17:43|0.00042624
05:17:44|0.00042624
05:17:45|0.00042624
05:17:46|0.00042692
05:17:47|0.00042713
05:17:49|0.00042695
05:17:49|0.00042715
05:17:50|0.00042715
05:17:52|0.00042715
05:17:52|0.00042706
05:17:54|0.00042629
05:17:55|0.00042688
05:17:56|0.00042648
05:17:57|0.0004266
05:17:59|0.00042658
05:18:00|0.00042614
05:18:01|0.00042691
05:18:02|0.00042691
05:18:03|0.00042691
05:18:04|0.00042681
05:18:06|0.00042686
05:18:06|0.00042686
05:18:07|0.00042686
05:18:09|0.00042665
05:18:10|0.00042665
05:18:11|0.00042665
05:18:11|0.00042665
05:18:13|0.00042665
05:18:14|0.00042664
05:18:14|0.00042654
05:18:16|0.00042652
05:18:16|0.00042652
05:18:18|0.00042596
05:18:19|0.00042586
05:18:20|0.00042584
05:18:21|0.00042584
05:18:23|0.00042557
05:18:23|0.00042557
05:18:24|0.00042589
05:18:25|0.00042586
05:18:26|0.00042585
05:18:27|0.00042585
05:18:28|0.00042569
05:18:29|0.00042569
05:18:30|0.00042569
05:18:31|0.00042554
05:18:32|0.00042545
05:18:34|0.0004256
05:18:34|0.0004256
05:18:35|0.00042524
05:18:36|0.00042519
05:18:38|0.00042543
05:18:40|0.00042509
05:18:40|0.00042509
05:18:41|0.00042519
05:18:42|0.00042519
05:18:43|0.00042519
05:18:45|0.00042519
05:18:45|0.00042539
05:18:46|0.00042539
05:18:47|0.00042539
05:18:49|0.00042519
05:18:50|0.00042521
05:18:51|0.00042554
05:18:52|0.00042508
05:18:53|0.00042508
05:18:54|0.0004251
05:18:55|0.0004251
05:18:56|0.0004251
05:18:57|0.0004251
05:18:58|0.0004251
05:18:59|0.00042513
05:19:00|0.00042513
05:19:01|0.00042508
05:19:02|0.00042508
05:19:03|0.00042508
05:19:04|0.00042508
05:19:05|0.00042508
05:19:06|0.00042508
05:19:07|0.00042555
05:19:08|0.00042555
05:19:09|0.00042532
05:19:10|0.00042532
05:19:11|0.00042532
05:19:12|0.00042581
05:19:13|0.00042581
05:19:14|0.00042581
05:19:15|0.00042597
05:19:16|0.00042597
05:19:17|0.00042597
05:19:18|0.00042617
05:19:19|0.00042597
05:19:20|0.00042597
05:19:21|0.00042597
05:19:22|0.00042597
05:19:23|0.00042597
05:19:24|0.00042597
05:19:25|0.00042597
05:19:26|0.00042597
05:19:27|0.00042557
05:19:28|0.00042557
05:19:29|0.00042557
05:19:30|0.00042557
05:19:31|0.00042557
05:19:32|0.00042557
05:19:33|0.00042557
05:19:34|0.00042557
05:19:35|0.00042557
05:19:36|0.00042591
05:19:37|0.00042591
05:19:38|0.00042591
05:19:40|0.00042601
05:19:41|0.00042601
05:19:42|0.00042601
05:19:43|0.00042601
05:19:45|0.00042601
05:19:46|0.00042601
05:19:47|0.00042601
05:19:48|0.00042601
05:19:49|0.00042601
05:19:50|0.00042572
05:19:51|0.00042588
05:19:52|0.00042588
05:19:53|0.00042588
05:19:54|0.00042588
05:19:55|0.00042586
05:19:55|0.00042586
05:19:57|0.00042599
05:19:58|0.00042607
05:19:59|0.00042607
05:20:00|0.0004262
05:20:00|0.0004262
05:20:02|0.0004262
05:20:03|0.00042607
05:20:04|0.00042576
05:20:05|0.00042576
05:20:06|0.00042555
05:20:07|0.00042583
05:20:08|0.00042583
05:20:09|0.00042562
05:20:10|0.00042594
05:20:11|0.00042606
05:20:12|0.00042606
05:20:13|0.00042606
05:20:14|0.00042569
05:20:15|0.00042569
05:20:16|0.00042563
05:20:17|0.00042557
05:20:18|0.00042543
05:20:19|0.0004254
05:20:20|0.00042558
05:20:21|0.00042558
05:20:22|0.00042583
05:20:23|0.00042609
05:20:24|0.00042609
05:20:25|0.00042603
05:20:27|0.00042614
05:20:27|0.00042614
05:20:28|0.00042614
05:20:29|0.00042636
05:20:30|0.00042633
05:20:31|0.00042633
05:20:33|0.00042638
05:20:34|0.00042622
05:20:35|0.00042622
05:20:35|0.00042648
05:20:36|0.00042648
05:20:38|0.00042617
05:20:39|0.00042617
05:20:40|0.00042617
05:20:41|0.00042617
05:20:43|0.00042586
05:20:44|0.00042533
05:20:46|0.0004258
05:20:47|0.0004258
05:20:48|0.0004258
05:20:49|0.0004258
05:20:50|0.0004258
05:20:51|0.00042589
05:20:52|0.00042589
05:20:53|0.0004259
05:20:53|0.00042559
05:20:55|0.00042559
05:20:56|0.00042561
05:20:57|0.00042608
05:20:58|0.00042608
05:20:59|0.00042608
05:21:00|0.00042608
05:21:01|0.00042577
05:21:02|0.00042613
05:21:03|0.00042578
05:21:04|0.00042578
05:21:05|0.00042578
05:21:06|0.00042581
05:21:07|0.00042581
05:21:08|0.00042581
05:21:09|0.00042636
05:21:10|0.00042636
05:21:11|0.00042636
05:21:12|0.00042636
05:21:13|0.00042636
05:21:14|0.00042581
05:21:15|0.00042601
05:21:16|0.00042601
05:21:17|0.0004256
05:21:18|0.0004256
05:21:19|0.00042551
05:21:20|0.00042551
05:21:21|0.00042551
05:21:23|0.00042551
05:21:24|0.00042551
05:21:25|0.00042576
05:21:26|0.00042568
05:21:26|0.00042568
05:21:28|0.00042568
05:21:29|0.00042568
05:21:30|0.00042597
05:21:31|0.00042597
05:21:32|0.00042597
05:21:33|0.00042576
05:21:34|0.00042576
05:21:35|0.00042583
05:21:36|0.00042583
05:21:37|0.00042583
05:21:38|0.00042583
05:21:38|0.00042607
05:21:39|0.00042607
05:21:42|0.00042606
05:21:43|0.00042596
05:21:44|0.00042573
05:21:45|0.0004257
05:21:47|0.00042551
05:21:48|0.0004252
05:21:49|0.0004252
05:21:50|0.00042527
05:21:51|0.00042527
05:21:52|0.00042518
05:21:53|0.00042518
05:21:54|0.00042518
05:21:55|0.00042518
05:21:57|0.00042518
05:21:57|0.00042518
05:21:59|0.00042518
05:22:00|0.00042518
05:22:01|0.00042544
05:22:02|0.00042544
05:22:03|0.00042534
05:22:04|0.00042549
05:22:06|0.00042549
05:22:07|0.00042549
05:22:08|0.00042549
05:22:09|0.00042529
05:22:10|0.00042529
05:22:11|0.00042511
05:22:12|0.00042509
05:22:13|0.00042509
05:22:14|0.00042509
05:22:15|0.00042509
05:22:16|0.00042509
05:22:17|0.00042509
05:22:17|0.00042509
05:22:18|0.00042509
05:22:20|0.0004249
05:22:21|0.00042476
05:22:22|0.00042485
05:22:22|0.00042485
05:22:24|0.00042472
05:22:25|0.00042472
05:22:25|0.00042472
05:22:27|0.00042472
05:22:28|0.00042472
05:22:28|0.00042472
05:22:30|0.00042472
05:22:31|0.00042472
05:22:31|0.00042506
05:22:33|0.00042498
05:22:34|0.00042498
05:22:35|0.00042498
05:22:36|0.00042511
05:22:37|0.00042511
05:22:37|0.00042511
05:22:39|0.00042511
05:22:40|0.00042511
05:22:41|0.00042511
05:22:42|0.00042511
05:22:44|0.00042473
05:22:45|0.00042473
05:22:46|0.00042504
05:22:48|0.00042522
05:22:49|0.00042522
05:22:49|0.00042522
05:22:51|0.00042522
05:22:52|0.00042522
05:22:53|0.0004252
05:22:54|0.0004252
05:22:55|0.00042508
05:22:56|0.00042483
05:22:57|0.00042482
05:22:58|0.00042482
05:22:59|0.00042482
05:23:00|0.00042537
05:23:01|0.00042537
05:23:02|0.00042537
05:23:03|0.0004249
05:23:04|0.0004249
05:23:06|0.0004249
05:23:07|0.0004249
05:23:08|0.0004249
05:23:09|0.00042487
05:23:10|0.00042487
05:23:11|0.00042487
05:23:13|0.00042488
05:23:14|0.00042496
05:23:14|0.00042496
05:23:16|0.00042475
05:23:17|0.00042475
05:23:18|0.00042475
05:23:19|0.00042475
05:23:20|0.00042469
05:23:21|0.00042469
05:23:21|0.00042469
05:23:23|0.00042458
05:23:24|0.00042458
05:23:25|0.00042439
05:23:26|0.00042439
05:23:27|0.00042439
05:23:28|0.00042439
05:23:29|0.00042439
05:23:29|0.00042439
05:23:31|0.00042439
05:23:32|0.00042439
05:23:33|0.00042469
05:23:34|0.00042467
05:23:35|0.0004246
05:23:36|0.00042447
05:23:37|0.0004246
05:23:38|0.0004246
05:23:39|0.00042476
05:23:40|0.00042476
05:23:41|0.00042454
05:23:42|0.00042454
05:23:44|0.00042454
05:23:46|0.00042454
05:23:46|0.00042454
05:23:48|0.00042489
05:23:50|0.00042489
05:23:51|0.00042519
05:23:52|0.00042519
05:23:53|0.00042518
05:23:54|0.00042544
05:23:55|0.0004255
05:23:56|0.0004255
05:23:57|0.0004255
05:23:58|0.00042555
05:23:59|0.00042555
05:23:59|0.00042555
05:24:01|0.00042555
05:24:01|0.00042555
05:24:03|0.00042555
05:24:03|0.00042578
05:24:05|0.00042605
05:24:06|0.00042605
05:24:07|0.00042578
05:24:08|0.00042578
05:24:09|0.00042578
05:24:10|0.00042598
05:24:11|0.00042611
05:24:12|0.00042611
05:24:14|0.00042603
05:24:14|0.00042603
05:24:15|0.00042603
05:24:16|0.00042607
05:24:17|0.00042607
05:24:18|0.00042607
05:24:20|0.00042607
05:24:21|0.00042607
05:24:22|0.00042622
05:24:23|0.00042622
05:24:24|0.00042622
05:24:25|0.00042572
05:24:26|0.00042572
05:24:27|0.00042572
05:24:28|0.00042572
05:24:29|0.00042572
05:24:30|0.00042572
05:24:31|0.00042572
05:24:33|0.00042572
05:24:33|0.0004256
05:24:34|0.00042566
05:24:35|0.00042566
05:24:36|0.00042583
05:24:37|0.00042583
05:24:38|0.00042594
05:24:39|0.0004259
05:24:40|0.0004259
05:24:42|0.0004259
05:24:42|0.0004259
05:24:44|0.00042608
05:24:46|0.00042608
05:24:47|0.00042608
05:24:48|0.00042599
05:24:48|0.00042571
05:24:50|0.00042571
05:24:51|0.00042543
05:24:52|0.00042543
05:24:53|0.00042543
05:24:54|0.00042543
05:24:55|0.00042543
05:24:56|0.00042543
05:24:57|0.00042521
05:24:58|0.0004255
05:24:59|0.0004255
05:25:00|0.00042512
05:25:01|0.00042512
05:25:03|0.00042512
05:25:04|0.00042512
05:25:05|0.00042512
05:25:06|0.00042512
05:25:06|0.00042591
05:25:08|0.00042613
05:25:08|0.00042589
05:25:10|0.00042589
05:25:11|0.00042589
05:25:11|0.00042589
05:25:14|0.00042589
05:25:14|0.00042589
05:25:15|0.00042545
05:25:16|0.00042557
05:25:17|0.00042559
05:25:18|0.00042559
05:25:19|0.00042559
05:25:20|0.00042559
05:25:22|0.00042559
05:25:23|0.00042559
05:25:24|0.00042559
05:25:25|0.00042559
05:25:26|0.00042559
05:25:27|0.00042559
05:25:28|0.00042582
05:25:29|0.00042582
05:25:30|0.00042582
05:25:31|0.00042582
05:25:32|0.00042582
05:25:33|0.00042582
05:25:33|0.00042582
05:25:35|0.00042558
05:25:36|0.00042558
05:25:36|0.00042553
05:25:38|0.00042553
05:25:38|0.00042544
05:25:40|0.00042544
05:25:41|0.00042544
05:25:42|0.00042544
05:25:43|0.00042544
05:25:43|0.00042544
05:25:46|0.00042544
05:25:47|0.00042582
05:25:49|0.00042582
05:25:50|0.00042582
05:25:51|0.00042576
05:25:52|0.00042576
05:25:53|0.00042576
05:25:54|0.00042576
05:25:56|0.00042576
05:25:57|0.00042585
05:25:58|0.00042589
05:25:59|0.00042597
05:26:00|0.00042604
05:26:01|0.00042613
05:26:02|0.00042621
05:26:03|0.00042642
05:26:04|0.00042651
05:26:05|0.00042634
05:26:06|0.00042656
05:26:07|0.00042656
05:26:08|0.00042634
05:26:09|0.00042634
05:26:10|0.00042634
05:26:11|0.00042634
05:26:12|0.00042634
05:26:13|0.0004268
05:26:14|0.0004268
05:26:15|0.0004268
05:26:16|0.00042656
05:26:17|0.00042657
05:26:18|0.00042657
05:26:19|0.00042657
05:26:20|0.00042657
05:26:21|0.00042657
05:26:22|0.00042657
05:26:23|0.00042671
05:26:24|0.00042671
05:26:25|0.00042671
05:26:26|0.00042671
05:26:28|0.00042671
05:26:28|0.00042671
05:26:29|0.00042671
05:26:30|0.00042671
05:26:31|0.00042675
05:26:32|0.00042675
05:26:33|0.00042675
05:26:34|0.00042675
05:26:35|0.00042675
05:26:36|0.00042675
05:26:37|0.00042675
05:26:38|0.00042675
05:26:39|0.00042629
05:26:40|0.00042629
05:26:41|0.00042619
05:26:42|0.00042619
05:26:43|0.00042665
05:26:44|0.00042657
05:26:46|0.00042666
05:26:48|0.00042666
05:26:49|0.00042659
05:26:50|0.00042659
05:26:51|0.00042659
05:26:52|0.00042654
05:26:53|0.00042633
05:26:55|0.00042633
05:26:55|0.00042633
05:26:57|0.00042633
05:26:58|0.00042633
05:26:59|0.00042633
05:27:00|0.00042633
05:27:01|0.00042633
05:27:02|0.00042633
05:27:03|0.00042633
05:27:04|0.00042633
05:27:05|0.00042633
05:27:06|0.00042633
05:27:07|0.00042675
05:27:08|0.00042675
05:27:09|0.00042675
05:27:10|0.0004267
05:27:11|0.0004267
05:27:12|0.00042685
05:27:13|0.00042677
05:27:14|0.00042677
05:27:15|0.00042677
05:27:16|0.00042677
05:27:17|0.000427
05:27:18|0.000427
05:27:19|0.000427
05:27:20|0.000427
05:27:21|0.000427
05:27:22|0.000427
05:27:23|0.000427
05:27:24|0.00042671
05:27:25|0.00042671
05:27:26|0.00042664
05:27:27|0.00042664
05:27:28|0.00042664
05:27:29|0.00042664
05:27:30|0.00042699
05:27:31|0.00042699
05:27:33|0.00042699
05:27:33|0.00042662
05:27:34|0.00042662
05:27:35|0.00042662
05:27:36|0.00042662
05:27:38|0.00042662
05:27:39|0.00042682
05:27:40|0.00042682
05:27:40|0.00042682
05:27:41|0.00042682
05:27:43|0.00042682
05:27:44|0.00042732
05:27:44|0.00042722
05:27:45|0.00042707
05:27:47|0.00042707
05:27:49|0.00042728
05:27:50|0.0004273
05:27:51|0.00042735
05:27:52|0.00042735
05:27:54|0.00042738
05:27:55|0.0004276
05:27:56|0.00042764
05:27:57|0.00042766
05:27:58|0.00042775
05:27:59|0.00042768
05:28:00|0.00042756
05:28:01|0.00042761
05:28:02|0.00042731
05:28:03|0.0004276
05:28:05|0.0004276
05:28:05|0.0004276
05:28:06|0.0004276
05:28:07|0.00042724
05:28:08|0.00042703
05:28:09|0.00042704
05:28:10|0.00042696
05:28:11|0.000427
05:28:12|0.00042713
05:28:13|0.00042712
05:28:14|0.00042746
05:28:15|0.00042752
05:28:16|0.00042749
05:28:17|0.00042762
05:28:18|0.00042758
05:28:19|0.00042783
05:28:21|0.00042783
05:28:21|0.00042791
05:28:23|0.00042784
05:28:24|0.00042795
05:28:25|0.00042805
05:28:26|0.00042828
05:28:27|0.00042827
05:28:28|0.0004283
05:28:29|0.00042906
05:28:30|0.00042866
05:28:31|0.00042888
05:28:32|0.00042836
05:28:33|0.00042821
05:28:34|0.0004275
05:28:35|0.00042753
05:28:36|0.00042773
05:28:37|0.00042773
05:28:38|0.00042804
05:28:39|0.00042809
05:28:40|0.00042816
05:28:41|0.00042816
05:28:42|0.000428
05:28:43|0.00042815
05:28:44|0.00042815
05:28:45|0.00042789
05:28:46|0.00042791
05:28:47|0.00042791
05:28:49|0.00042835
05:28:49|0.00042818
05:28:51|0.00042859
05:28:53|0.00042821
05:28:53|0.00042821
05:28:55|0.0004285
05:28:56|0.00042854
05:28:57|0.00042836
05:28:58|0.00042844
05:28:58|0.00042835
05:28:59|0.00042835
05:29:00|0.00042835
05:29:02|0.00042835
05:29:03|0.00042864
05:29:06|0.00042864
05:29:06|0.00042885
05:29:08|0.00042902
05:29:08|0.000429
05:29:10|0.00042913
05:29:12|0.00042913
05:29:13|0.00042926
05:29:14|0.00042935
05:29:15|0.0004293
05:29:16|0.0004293
05:29:17|0.00042912
05:29:17|0.00042912
05:29:18|0.00042885
05:29:20|0.00042885
05:29:21|0.00042899
05:29:22|0.00042899
05:29:22|0.00042937
05:29:23|0.0004292
05:29:25|0.00042885
05:29:26|0.0004289
05:29:27|0.00042895
05:29:27|0.00042875
05:29:29|0.00042883
05:29:30|0.00042901
05:29:31|0.00042901
05:29:32|0.0004291
05:29:33|0.00042901
05:29:34|0.00042901
05:29:35|0.00042917
05:29:35|0.00042919
05:29:37|0.00042919
05:29:38|0.00042919
05:29:39|0.00042919
05:29:39|0.00042906
05:29:41|0.00042919
05:29:42|0.00042919
05:29:43|0.00042919
05:29:44|0.00042919
05:29:45|0.00042919
05:29:46|0.00042906
05:29:47|0.00042919
05:29:48|0.00042901
05:29:50|0.00042947
05:29:51|0.00042947
05:29:52|0.00042947
05:29:54|0.00042911
05:29:55|0.0004294
05:29:57|0.00042955
05:29:58|0.00042955
05:30:00|0.00042955
05:30:00|0.0004296
05:30:01|0.00042955
05:30:02|0.00042955
05:30:03|0.00042955
05:30:05|0.00042955
05:30:06|0.00042955
05:30:07|0.00042955
05:30:08|0.00042955
05:30:09|0.00042955
05:30:10|0.00042955
05:30:11|0.00042955
05:30:12|0.00042955
05:30:13|0.00042955
05:30:14|0.00042955
05:30:15|0.00042955
05:30:16|0.00042955
05:30:17|0.00042922
05:30:18|0.00042918
05:30:19|0.00042918
05:30:20|0.000429
05:30:21|0.000429
05:30:22|0.00042884
05:30:23|0.00042916
05:30:24|0.00042926
05:30:25|0.00042902
05:30:26|0.00042894
05:30:27|0.000429
05:30:28|0.000429
05:30:29|0.000429
05:30:30|0.00042886
05:30:31|0.00042909
05:30:32|0.00042909
05:30:33|0.00042909
05:30:34|0.00042909
05:30:35|0.00042909
05:30:37|0.00042905
05:30:37|0.00042908
05:30:38|0.0004293
05:30:39|0.0004293
05:30:40|0.00042927
05:30:41|0.00042935
05:30:42|0.0004291
05:30:43|0.0004291
05:30:44|0.0004293
05:30:45|0.00042899
05:30:46|0.00042899
05:30:47|0.0004289
05:30:48|0.0004289
05:30:49|0.00042891
05:30:51|0.0004289
05:30:53|0.0004289
05:30:53|0.00042897
05:30:55|0.00042889
05:30:56|0.00042889
05:30:58|0.00042881
05:30:59|0.00042872
05:31:00|0.00042872
05:31:01|0.00042868
05:31:02|0.00042868
05:31:04|0.00042887
05:31:05|0.00042887
05:31:06|0.00042885
05:31:06|0.00042873
05:31:08|0.00042873
05:31:09|0.00042868
05:31:09|0.00042868
05:31:11|0.00042868
05:31:12|0.00042868
05:31:13|0.00042868
05:31:14|0.00042868
05:31:15|0.00042877
05:31:16|0.00042868
05:31:17|0.00042868
05:31:18|0.00042868
05:31:19|0.00042868
05:31:20|0.00042868
05:31:21|0.00042868
05:31:22|0.00042868
05:31:23|0.00042868
05:31:24|0.00042868
05:31:25|0.00042851
05:31:26|0.00042851
05:31:27|0.00042851
05:31:28|0.00042851
05:31:29|0.00042821
05:31:30|0.00042814
05:31:31|0.00042814
05:31:32|0.00042835
05:31:33|0.00042835
05:31:34|0.00042835
05:31:35|0.00042835
05:31:36|0.00042835
05:31:37|0.00042835
05:31:38|0.00042835
05:31:39|0.00042824
05:31:40|0.00042858
05:31:41|0.00042858
05:31:42|0.00042874
05:31:43|0.00042874
05:31:44|0.00042861
05:31:45|0.00042861
05:31:46|0.00042861
05:31:47|0.00042861
05:31:48|0.00042861
05:31:49|0.00042861
05:31:50|0.00042905
05:31:52|0.00042905
05:31:53|0.00042937
05:31:55|0.00042948
05:31:56|0.00042948
05:31:58|0.0004293
05:31:59|0.0004293
05:32:01|0.00042874
05:32:01|0.00042874
05:32:02|0.00042878
05:32:03|0.00042878
05:32:04|0.00042898
05:32:05|0.00042904
05:32:06|0.00042879
05:32:07|0.00042872
05:32:09|0.00042872
05:32:10|0.00042912
05:32:11|0.00042912
05:32:11|0.00042854
05:32:12|0.00042877
05:32:14|0.00042874
05:32:15|0.00042849
05:32:15|0.00042849
05:32:17|0.00042846
05:32:18|0.00042811
05:32:19|0.00042835
05:32:20|0.00042835
05:32:21|0.00042823
05:32:22|0.00042823
05:32:22|0.00042823
05:32:24|0.00042826
05:32:25|0.00042806
05:32:25|0.00042806
05:32:27|0.00042806
05:32:27|0.00042806
05:32:30|0.00042818
05:32:30|0.00042797
05:32:31|0.00042797
05:32:32|0.00042816
05:32:33|0.00042816
05:32:35|0.00042816
05:32:35|0.00042816
05:32:36|0.00042816
05:32:37|0.00042816
05:32:38|0.00042806
05:32:40|0.00042806
05:32:41|0.00042806
05:32:41|0.000428
05:32:42|0.00042781
05:32:43|0.00042781
05:32:44|0.00042781
05:32:45|0.00042781
05:32:46|0.00042781
05:32:47|0.00042781
05:32:49|0.00042781
05:32:49|0.00042808
05:32:51|0.00042813
05:32:52|0.00042813
05:32:54|0.00042813
05:32:55|0.00042813
05:32:57|0.00042813
05:32:58|0.00042813
05:32:59|0.00042813
05:33:00|0.00042805
05:33:01|0.00042805
05:33:02|0.00042805
05:33:03|0.00042819
05:33:05|0.00042819
05:33:06|0.00042797
05:33:08|0.00042797
05:33:09|0.00042797
05:33:11|0.00042797
05:33:11|0.00042797
05:33:13|0.00042797
05:33:14|0.00042799
05:33:15|0.00042777
05:33:15|0.00042777
05:33:17|0.00042777
05:33:18|0.00042777
05:33:19|0.00042777
05:33:20|0.0004275
05:33:21|0.0004275
05:33:22|0.0004275
05:33:23|0.0004275
05:33:24|0.0004275
05:33:25|0.0004275
05:33:26|0.00042777
05:33:27|0.00042775
05:33:28|0.0004275
05:33:29|0.0004275
05:33:30|0.0004275
05:33:31|0.0004275
05:33:32|0.0004275
05:33:33|0.0004275
05:33:34|0.00042768
05:33:35|0.00042773
05:33:37|0.00042786
05:33:37|0.00042786
05:33:38|0.00042786
05:33:39|0.00042786
05:33:40|0.00042772
05:33:41|0.00042772
05:33:42|0.00042772
05:33:43|0.00042772
05:33:44|0.00042772
05:33:45|0.00042772
05:33:47|0.00042756
05:33:48|0.00042791
05:33:48|0.00042752
05:33:51|0.00042752
05:33:51|0.00042752
05:33:53|0.00042752
05:33:55|0.0004275
05:33:56|0.0004275
05:33:57|0.0004275
05:33:58|0.0004275
05:33:59|0.0004275
05:34:00|0.0004275
05:34:01|0.00042744
05:34:02|0.00042741
05:34:04|0.00042741
05:34:05|0.00042741
05:34:06|0.00042743
05:34:07|0.00042743
05:34:08|0.00042743
05:34:09|0.00042743
05:34:10|0.00042718
05:34:11|0.00042718
05:34:12|0.00042718
05:34:13|0.00042718
05:34:14|0.00042718
05:34:15|0.00042718
05:34:17|0.00042701
05:34:17|0.00042718
05:34:19|0.00042718
05:34:19|0.00042734
05:34:20|0.00042715
05:34:21|0.00042715
05:34:22|0.00042679
05:34:24|0.00042679
05:34:25|0.00042692
05:34:26|0.00042692
05:34:27|0.00042668
05:34:28|0.00042678
05:34:28|0.00042678
05:34:30|0.00042695
05:34:31|0.00042695
05:34:32|0.00042695
05:34:33|0.00042695
05:34:34|0.00042683
05:34:35|0.00042679
05:34:36|0.0004269
05:34:37|0.0004268
05:34:38|0.0004268
05:34:39|0.0004268
05:34:40|0.0004268
05:34:41|0.00042673
05:34:42|0.00042673
05:34:43|0.00042673
05:34:44|0.00042673
05:34:46|0.00042672
05:34:47|0.00042672
05:34:47|0.00042692
05:34:48|0.00042692
05:34:50|0.00042692
05:34:51|0.00042686
05:34:52|0.00042702
05:34:54|0.0004267
05:34:55|0.0004267
05:34:57|0.0004267
05:34:59|0.00042674
05:34:59|0.00042674
05:35:00|0.00042674
05:35:01|0.00042674
05:35:03|0.00042679
05:35:04|0.00042679
05:35:04|0.00042679
05:35:06|0.00042666
05:35:07|0.00042666
05:35:09|0.00042666
05:35:09|0.00042666
05:35:10|0.00042666
05:35:12|0.00042688
05:35:12|0.00042688
05:35:14|0.00042677
05:35:15|0.00042677
05:35:16|0.00042713
05:35:17|0.00042725
05:35:18|0.00042725
05:35:19|0.00042768
05:35:20|0.00042778
05:35:21|0.00042778
05:35:22|0.00042778
05:35:23|0.00042811
05:35:24|0.00042811
05:35:24|0.00042815
05:35:26|0.00042811
05:35:26|0.00042745
05:35:27|0.00042802
05:35:29|0.00042802
05:35:30|0.00042802
05:35:30|0.00042782
05:35:32|0.00042782
05:35:33|0.00042782
05:35:33|0.0004279
05:35:35|0.0004279
05:35:36|0.00042818
05:35:36|0.00042818
05:35:38|0.00042851
05:35:40|0.00042843
05:35:40|0.00042875
05:35:41|0.00042888
05:35:42|0.0004289
05:35:43|0.00042926
05:35:44|0.00042931
05:35:46|0.00042889
05:35:46|0.00042889
05:35:47|0.00042889
05:35:48|0.00042871
05:35:49|0.0004292
05:35:51|0.0004292
05:35:51|0.0004293
05:35:52|0.00042933
05:35:53|0.00042889
05:35:55|0.00042879
05:35:57|0.00042879
05:35:57|0.00042879
05:35:59|0.00042875
05:36:01|0.00042875
05:36:01|0.00042875
05:36:02|0.00042871
05:36:03|0.00042891
05:36:05|0.00042891
05:36:06|0.00042891
05:36:07|0.00042909
05:36:08|0.0004294
05:36:10|0.0004294
05:36:10|0.0004294
05:36:11|0.0004294
05:36:12|0.00042963
05:36:13|0.00042963
05:36:14|0.00042963
05:36:15|0.00042963
05:36:16|0.00042963
05:36:17|0.00042963
05:36:19|0.00042984
05:36:19|0.00042966
05:36:20|0.00042976
05:36:21|0.00042976
05:36:22|0.00042952
05:36:24|0.00043
05:36:25|0.00043
05:36:26|0.0004297
05:36:27|0.0004297
05:36:28|0.0004295
05:36:29|0.0004295
05:36:30|0.00042926
05:36:31|0.00042918
05:36:32|0.00042918
05:36:33|0.00042885
05:36:34|0.00042907
05:36:35|0.00042908
05:36:36|0.00042898
05:36:37|0.00042877
05:36:39|0.00042883
05:36:40|0.00042883
05:36:40|0.000429
05:36:41|0.00042917
05:36:43|0.0004292
05:36:44|0.0004292
05:36:45|0.0004292
05:36:45|0.00042895
05:36:46|0.00042894
05:36:47|0.00042895
05:36:48|0.00042895
05:36:49|0.00042913
05:36:50|0.00042913
05:36:51|0.00042913
05:36:53|0.00042907
05:36:53|0.00042907
05:36:54|0.00042907
05:36:55|0.00042907
05:36:57|0.00042907
05:36:59|0.00042906
05:37:00|0.00042928
05:37:00|0.00042938
05:37:02|0.00042969
05:37:04|0.00042971
05:37:05|0.00042959
05:37:07|0.00042961
05:37:08|0.00042961
05:37:09|0.00042937
05:37:10|0.00042928
05:37:11|0.00042898
05:37:12|0.00042898
05:37:13|0.00042876
05:37:13|0.00042855
05:37:15|0.00042852
05:37:16|0.00042831
05:37:17|0.00042824
05:37:18|0.00042787
05:37:20|0.00042853
05:37:21|0.00042853
05:37:21|0.00042863
05:37:22|0.00042864
05:37:24|0.00042853
05:37:24|0.00042799
05:37:25|0.00042762
05:37:27|0.00042772
05:37:27|0.00042774
05:37:28|0.00042774
05:37:29|0.00042758
05:37:30|0.00042794
05:37:31|0.00042794
05:37:33|0.00042744
05:37:34|0.00042772
05:37:34|0.00042777
05:37:36|0.00042806
05:37:36|0.00042798
05:37:38|0.00042789
05:37:39|0.00042786
05:37:39|0.00042786
05:37:40|0.00042758
05:37:41|0.00042758
05:37:42|0.00042749
05:37:43|0.00042749
05:37:44|0.00042749
05:37:45|0.00042727
05:37:47|0.00042727
05:37:47|0.00042774
05:37:48|0.00042796
05:37:50|0.00042811
05:37:50|0.00042811
05:37:51|0.00042814
05:37:52|0.00042814
05:37:53|0.00042814
05:37:54|0.00042814
05:37:56|0.00042814
05:37:58|0.00042797
05:37:58|0.00042797
05:38:00|0.00042797
05:38:02|0.00042824
05:38:03|0.00042828
05:38:03|0.00042823
05:38:04|0.0004281
05:38:06|0.0004281
05:38:07|0.0004281
05:38:08|0.0004281
05:38:09|0.0004281
05:38:10|0.0004281
05:38:11|0.0004281
05:38:12|0.0004281
05:38:13|0.0004281
05:38:14|0.00042809
05:38:15|0.00042809
05:38:16|0.00042816
05:38:17|0.00042807
05:38:18|0.00042807
05:38:19|0.00042807
05:38:20|0.00042807
05:38:21|0.00042807
05:38:22|0.00042807
05:38:23|0.00042807
05:38:25|0.00042852
05:38:26|0.00042852
05:38:27|0.00042852
05:38:27|0.00042857
05:38:29|0.00042885
05:38:29|0.000429
05:38:31|0.000429
05:38:31|0.000429
05:38:33|0.000429
05:38:34|0.000429
05:38:34|0.000429
05:38:35|0.00042841
05:38:36|0.00042841
05:38:38|0.00042836
05:38:39|0.00042836
05:38:40|0.00042817
05:38:42|0.00042812
05:38:42|0.00042878
05:38:44|0.00042878
05:38:45|0.00042883
05:38:46|0.00042886
05:38:46|0.00042886
05:38:48|0.0004289
05:38:48|0.00042911
05:38:50|0.00042911
05:38:50|0.00042911
05:38:51|0.00042912
05:38:52|0.00042912
05:38:54|0.00042912
05:38:54|0.00042901
05:38:55|0.00042901
05:38:57|0.0004287
05:38:58|0.00042901
05:39:00|0.00042901
05:39:01|0.0004289
05:39:02|0.00042891
05:39:04|0.00042891
05:39:05|0.00042891
05:39:06|0.00042867
05:39:07|0.00042894
05:39:08|0.00042894
05:39:09|0.00042892
05:39:10|0.00042892
05:39:11|0.00042898
05:39:12|0.00042902
05:39:13|0.00042902
05:39:14|0.00042902
05:39:15|0.00042932
05:39:16|0.00042932
05:39:17|0.00042956
05:39:18|0.00042953
05:39:19|0.00042965
05:39:21|0.00042947
05:39:22|0.00042935
05:39:23|0.00042935
05:39:23|0.00042935
05:39:25|0.00042935
05:39:25|0.00042993
05:39:27|0.00043034
05:39:28|0.00043113
05:39:29|0.00043134
05:39:29|0.00043114
05:39:31|0.00043179
05:39:32|0.00043161
05:39:33|0.00043121
05:39:34|0.00043141
05:39:34|0.00043165
05:39:36|0.00043161
05:39:37|0.00043089
05:39:37|0.00043105
05:39:39|0.00043118
05:39:40|0.00043056
05:39:40|0.00043114
05:39:42|0.00043098
05:39:43|0.00043125
05:39:43|0.00043124
05:39:44|0.00043149
05:39:46|0.00043123
05:39:47|0.00043123
05:39:48|0.00043121
05:39:49|0.00043124
05:39:50|0.00043108
05:39:51|0.00043105
05:39:52|0.00043133
05:39:53|0.00043174
05:39:54|0.00043176
05:39:56|0.00043122
05:39:56|0.00043122
05:39:57|0.00043122
05:39:59|0.00043141
05:40:01|0.0004316
05:40:01|0.0004316
05:40:03|0.00043154
05:40:04|0.00043165
05:40:06|0.00043198
05:40:06|0.000432
05:40:09|0.00043199
05:40:10|0.00043198
05:40:11|0.00043121
05:40:11|0.00043121
05:40:12|0.0004319
05:40:14|0.00043222
05:40:15|0.00043225
05:40:16|0.00043226
05:40:17|0.00043234
05:40:18|0.00043234
05:40:19|0.0004323
05:40:20|0.00043271
05:40:21|0.00043271
05:40:22|0.00043297
05:40:23|0.00043306
05:40:24|0.00043313
05:40:25|0.0004326
05:40:26|0.00043301
05:40:27|0.00043223
05:40:28|0.00043234
05:40:29|0.00043236
05:40:30|0.00043233
05:40:32|0.00043198
05:40:32|0.00043174
05:40:33|0.00043216
05:40:35|0.00043216
05:40:35|0.00043216
05:40:37|0.00043171
05:40:37|0.00043158
05:40:39|0.00043177
05:40:40|0.00043177
05:40:40|0.00043177
05:40:42|0.00043217
05:40:43|0.00043254
05:40:44|0.00043254
05:40:45|0.00043262
05:40:46|0.0004327
05:40:47|0.00043289
05:40:48|0.00043289
05:40:49|0.00043289
05:40:50|0.00043202
05:40:51|0.00043218
05:40:52|0.00043218
05:40:53|0.00043252
05:40:54|0.00043257
05:40:55|0.00043262
05:40:56|0.00043237
05:40:57|0.00043267
05:40:58|0.00043287
05:40:59|0.00043297
05:41:01|0.00043294
05:41:02|0.00043319
05:41:03|0.00043332
05:41:04|0.00043263
05:41:05|0.00043263
05:41:07|0.00043319
05:41:07|0.00043325
05:41:08|0.00043325
05:41:10|0.00043337
05:41:11|0.00043341
05:41:12|0.00043351
05:41:13|0.00043347
05:41:14|0.0004334
05:41:15|0.00043393
05:41:16|0.0004336
05:41:17|0.00043301
05:41:18|0.00043267
05:41:19|0.00043273
05:41:20|0.00043315
05:41:21|0.000433
05:41:22|0.00043314
05:41:23|0.00043333
05:41:24|0.00043314
05:41:25|0.00043296
05:41:26|0.00043296
05:41:27|0.00043264
05:41:28|0.00043287
05:41:29|0.00043251
05:41:30|0.00043212
05:41:31|0.00043253
05:41:32|0.00043206
05:41:33|0.00043203
05:41:34|0.00043216
05:41:35|0.00043219
05:41:36|0.00043215
05:41:37|0.00043243
05:41:39|0.00043263
05:41:40|0.00043283
05:41:40|0.00043283
05:41:42|0.00043284
05:41:42|0.00043255
05:41:44|0.00043277
05:41:44|0.00043277
05:41:46|0.00043296
05:41:46|0.00043314
05:41:48|0.00043314
05:41:49|0.00043375
05:41:49|0.00043364
05:41:51|0.00043293
05:41:52|0.00043312
05:41:53|0.00043334
05:41:54|0.00043304
05:41:54|0.00043333
05:41:56|0.00043333
05:41:57|0.00043333
05:41:57|0.00043292
05:41:59|0.000433
05:42:00|0.00043335
05:42:01|0.00043312
05:42:03|0.00043332
05:42:04|0.00043309
05:42:05|0.00043305
05:42:06|0.00043291
05:42:08|0.00043343
05:42:09|0.000434
05:42:11|0.00043349
05:42:11|0.00043349
05:42:13|0.00043383
05:42:14|0.00043383
05:42:15|0.00043393
05:42:16|0.00043393
05:42:17|0.00043403
05:42:18|0.00043408
05:42:19|0.00043389
05:42:20|0.00043351
05:42:21|0.00043384
05:42:22|0.00043407
05:42:23|0.00043404
05:42:24|0.00043404
05:42:25|0.00043406
05:42:26|0.00043406
05:42:27|0.00043408
05:42:28|0.00043406
05:42:29|0.0004341
05:42:30|0.0004341
05:42:31|0.00043413
05:42:32|0.00043413
05:42:33|0.00043415
05:42:34|0.00043415
05:42:35|0.00043415
05:42:36|0.00043415
05:42:37|0.00043415
05:42:38|0.00043396
05:42:39|0.00043409
05:42:40|0.00043402
05:42:42|0.00043402
05:42:42|0.00043402
05:42:43|0.00043409
05:42:44|0.00043409
05:42:45|0.00043409
05:42:46|0.00043352
05:42:47|0.00043411
05:42:48|0.00043409
05:42:49|0.00043401
05:42:50|0.00043401
05:42:51|0.00043411
05:42:52|0.0004342
05:42:54|0.00043423
05:42:54|0.00043428
05:42:56|0.00043428
05:42:56|0.00043421
05:42:58|0.00043419
05:42:58|0.00043419
05:43:00|0.00043419
05:43:00|0.00043419
05:43:03|0.00043439
05:43:03|0.00043411
05:43:04|0.00043429
05:43:05|0.00043429
05:43:06|0.00043438
05:43:07|0.00043438
05:43:08|0.00043438
05:43:09|0.00043438
05:43:10|0.00043408
05:43:11|0.00043432
05:43:12|0.00043432
05:43:13|0.00043432
05:43:15|0.00043382
05:43:15|0.00043428
05:43:17|0.00043428
05:43:17|0.0004337
05:43:18|0.00043406
05:43:20|0.00043406
05:43:21|0.0004339
05:43:21|0.0004339
05:43:22|0.00043334
05:43:23|0.000433
05:43:25|0.00043297
05:43:25|0.00043251
05:43:27|0.00043291
05:43:27|0.00043308
05:43:28|0.00043306
05:43:29|0.00043306
05:43:31|0.00043306
05:43:32|0.00043295
05:43:33|0.00043312
05:43:34|0.00043312
05:43:35|0.00043312
05:43:36|0.00043312
05:43:37|0.00043276
05:43:38|0.00043276
05:43:39|0.00043296
05:43:40|0.00043332
05:43:41|0.00043332
05:43:42|0.00043342
05:43:43|0.00043337
05:43:44|0.00043337
05:43:45|0.00043337
05:43:46|0.00043336
05:43:47|0.00043336
05:43:48|0.00043337
05:43:49|0.0004336
05:43:50|0.0004336
05:43:51|0.0004337
05:43:52|0.0004337
05:43:53|0.00043392
05:43:54|0.00043392
05:43:55|0.00043392
05:43:56|0.00043395
05:43:57|0.00043395
05:43:58|0.00043395
05:43:59|0.00043373
05:44:00|0.00043373
05:44:01|0.00043373
05:44:02|0.00043392
05:44:04|0.0004338
05:44:05|0.0004338
05:44:07|0.00043339
05:44:08|0.00043357
05:44:10|0.00043348
05:44:11|0.00043301
05:44:12|0.00043301
05:44:13|0.00043301
05:44:14|0.00043301
05:44:15|0.00043301
05:44:16|0.00043316
05:44:17|0.00043316
05:44:19|0.0004328
05:44:19|0.00043259
05:44:20|0.00043281
05:44:21|0.00043287
05:44:22|0.00043297
05:44:23|0.00043297
05:44:24|0.00043299
05:44:25|0.00043299
05:44:26|0.00043312
05:44:27|0.00043312
05:44:28|0.00043301
05:44:30|0.0004331
05:44:30|0.00043302
05:44:31|0.00043302
05:44:32|0.00043302
05:44:33|0.00043258
05:44:34|0.00043258
05:44:35|0.00043258
05:44:36|0.00043276
05:44:37|0.00043259
05:44:38|0.00043275
05:44:39|0.00043246
05:44:40|0.00043237
05:44:41|0.00043204
05:44:42|0.00043204
05:44:43|0.00043211
05:44:44|0.00043241
05:44:45|0.00043246
05:44:46|0.00043262
05:44:47|0.00043218
05:44:48|0.00043219
05:44:49|0.00043219
05:44:50|0.00043219
05:44:52|0.00043186
05:44:53|0.00043171
05:44:54|0.00043213
05:44:54|0.00043196
05:44:55|0.00043196
05:44:57|0.00043196
05:44:57|0.00043196
05:44:58|0.00043196
05:44:59|0.00043196
05:45:00|0.00043233
05:45:02|0.00043194
05:45:03|0.00043194
05:45:04|0.00043194
05:45:06|0.00043194
05:45:07|0.00043156
05:45:08|0.00043175
05:45:09|0.00043175
05:45:10|0.00043188
05:45:11|0.00043188
05:45:12|0.00043144
05:45:13|0.00043012
05:45:14|0.00043004
05:45:15|0.00043047
05:45:16|0.00043047
05:45:17|0.00043081
05:45:18|0.00043081
05:45:19|0.00043099
05:45:20|0.00043108
05:45:21|0.00043101
05:45:23|0.0004306
05:45:24|0.0004306
05:45:25|0.0004306
05:45:26|0.00043101
05:45:27|0.00043101
05:45:28|0.00043101
05:45:29|0.00043101
05:45:30|0.00043101
05:45:31|0.00043108
05:45:32|0.00043108
05:45:33|0.00043062
05:45:34|0.00043062
05:45:35|0.00043062
05:45:35|0.00043062
05:45:37|0.00043062
05:45:38|0.00043068
05:45:39|0.00043068
05:45:40|0.00043068
05:45:41|0.00043037
05:45:42|0.00043031
05:45:43|0.00043026
05:45:44|0.00043026
05:45:45|0.00043026
05:45:46|0.00043027
05:45:47|0.00043027
05:45:48|0.00043022
05:45:49|0.00043062
05:45:50|0.00043041
05:45:51|0.00043041
05:45:52|0.00043041
05:45:53|0.00043089
05:45:54|0.00043075
05:45:56|0.0004309
05:45:57|0.00043076
05:45:57|0.00043074
05:45:58|0.00043013
05:45:59|0.00043013
05:46:00|0.00043113
05:46:02|0.00043094
05:46:03|0.00043094
05:46:04|0.0004308
05:46:06|0.00043093
05:46:08|0.00043044
05:46:08|0.00043044
05:46:09|0.00043036
05:46:11|0.00043011
05:46:12|0.00043027
05:46:14|0.00043
05:46:14|0.00042989
05:46:15|0.00042989
05:46:16|0.00043039
05:46:17|0.00043056
05:46:18|0.00043056
05:46:19|0.00043036
05:46:20|0.00043036
05:46:21|0.00043027
05:46:22|0.00043027
05:46:23|0.00042983
05:46:24|0.00042999
05:46:25|0.00042999
05:46:26|0.00042985
05:46:27|0.00042985
05:46:28|0.00043006
05:46:29|0.00043006
05:46:30|0.00043019
05:46:31|0.00042976
05:46:32|0.00042976
05:46:33|0.00042976
05:46:34|0.00042976
05:46:35|0.00042976
05:46:36|0.00042988
05:46:37|0.00042972
05:46:38|0.00042958
05:46:39|0.00042956
05:46:40|0.0004298
05:46:41|0.00042979
05:46:42|0.00042979
05:46:43|0.00042979
05:46:44|0.00042979
05:46:45|0.00042979
05:46:46|0.0004298
05:46:47|0.0004298
05:46:48|0.00042978
05:46:49|0.00042975
05:46:51|0.00042975
05:46:52|0.00042981
05:46:53|0.00043019
05:46:54|0.00042995
05:46:55|0.00042995
05:46:56|0.00042995
05:46:57|0.00043058
05:46:58|0.00043048
05:46:59|0.00043048
05:47:00|0.00043067
05:47:02|0.00043036
05:47:02|0.00043035
05:47:03|0.00043035
05:47:04|0.00043017
05:47:05|0.00043017
05:47:06|0.00042975
05:47:08|0.0004296
05:47:10|0.0004296
05:47:10|0.0004296
05:47:12|0.0004296
05:47:13|0.0004296
05:47:14|0.0004296
05:47:15|0.0004296
05:47:16|0.0004296
05:47:17|0.00042982
05:47:18|0.00042983
05:47:20|0.00042983
05:47:21|0.00042983
05:47:21|0.00042983
05:47:23|0.00042927
05:47:23|0.00042927
05:47:24|0.00042891
05:47:25|0.00042864
05:47:26|0.00042871
05:47:28|0.00042894
05:47:29|0.00042894
05:47:30|0.00042894
05:47:31|0.00042894
05:47:32|0.00042894
05:47:33|0.00042923
05:47:34|0.00042894
05:47:35|0.00042894
05:47:36|0.00042894
05:47:38|0.00042903
05:47:39|0.00042903
05:47:40|0.00042903
05:47:41|0.00042903
05:47:42|0.00042881
05:47:43|0.00042881
05:47:44|0.00042839
05:47:45|0.00042839
05:47:46|0.00042839
05:47:47|0.0004289
05:47:48|0.00042862
05:47:49|0.00042862
05:47:50|0.00042862
05:47:51|0.00042862
05:47:52|0.00042904
05:47:53|0.00042904
05:47:54|0.00042894
05:47:55|0.00042888
05:47:56|0.00042888
05:47:57|0.00042888
05:47:58|0.00042888
05:48:00|0.00042903
05:48:01|0.00042894
05:48:02|0.00042894
05:48:03|0.00042917
05:48:04|0.00042917
05:48:05|0.00042929
05:48:06|0.00042935
05:48:08|0.00042935
05:48:09|0.00042952
05:48:11|0.00042939
05:48:11|0.00042939
05:48:13|0.00042966
05:48:14|0.00042966
05:48:15|0.00042967
05:48:17|0.00042975
05:48:18|0.00042975
05:48:19|0.00043
05:48:21|0.00042998
05:48:22|0.00042987
05:48:23|0.00042987
05:48:24|0.00042968
05:48:24|0.00042957
05:48:25|0.00042969
05:48:26|0.00042923
05:48:27|0.000429
05:48:28|0.000429
05:48:30|0.00042897
05:48:30|0.000429
05:48:32|0.0004296
05:48:33|0.0004296
05:48:34|0.0004292
05:48:35|0.00042944
05:48:36|0.00042933
05:48:37|0.00042933
05:48:38|0.00042933
05:48:39|0.00042925
05:48:39|0.00042928
05:48:41|0.00042917
05:48:42|0.00042887
05:48:43|0.00042895
05:48:44|0.00042905
05:48:45|0.00042934
05:48:46|0.00042934
05:48:47|0.00042945
05:48:49|0.00042942
05:48:49|0.00042942
05:48:50|0.00042942
05:48:51|0.00042942
05:48:53|0.00042973
05:48:53|0.00042975
05:48:54|0.00042975
05:48:55|0.00042975
05:48:56|0.00042975
05:48:58|0.00042986
05:48:59|0.00042986
05:48:59|0.00042986
05:49:00|0.00043022
05:49:01|0.00043032
05:49:03|0.00043032
05:49:03|0.00043035
05:49:04|0.00043037
05:49:05|0.00043037
05:49:06|0.0004307
05:49:08|0.0004306
05:49:09|0.00043055
05:49:11|0.00043055
05:49:11|0.00043055
05:49:12|0.00043055
05:49:14|0.00043058
05:49:15|0.00043058
05:49:17|0.00043005
05:49:17|0.0004305
05:49:19|0.0004305
05:49:20|0.0004305
05:49:21|0.00043041
05:49:21|0.00043041
05:49:23|0.00043013
05:49:23|0.00043013
05:49:25|0.00043013
05:49:26|0.00043013
05:49:27|0.00043013
05:49:28|0.00043014
05:49:29|0.00043009
05:49:30|0.00043009
05:49:31|0.00042998
05:49:32|0.00043017
05:49:33|0.00043017
05:49:34|0.00043017
05:49:35|0.00043017
05:49:36|0.00043017
05:49:37|0.00043015
05:49:38|0.00043015
05:49:39|0.00043015
05:49:40|0.00043015
05:49:41|0.00042985
05:49:42|0.00043003
05:49:43|0.00043003
05:49:44|0.00043003
05:49:45|0.00042977
05:49:46|0.00042977
05:49:48|0.00042967
05:49:49|0.00043003
05:49:50|0.00043007
05:49:51|0.00043007
05:49:52|0.00043027
05:49:53|0.00043031
05:49:53|0.00043031
05:49:55|0.00043031
05:49:56|0.00043052
05:49:57|0.00043052
05:49:57|0.00043052
05:49:58|0.00043052
05:50:00|0.00043052
05:50:01|0.00043017
05:50:02|0.00043017
05:50:02|0.00043017
05:50:04|0.00043017
05:50:05|0.00043017
05:50:06|0.00043017
05:50:07|0.00043017
05:50:08|0.00043068
05:50:10|0.00043073
05:50:11|0.00043101
05:50:13|0.00043099
05:50:13|0.00043099
05:50:15|0.00043088
05:50:16|0.00043088
05:50:18|0.00043086
05:50:19|0.00043086
05:50:19|0.00043061
05:50:20|0.00043061
05:50:21|0.00043061
05:50:22|0.00043071
05:50:23|0.00043068
05:50:25|0.00043037
05:50:26|0.00043037
05:50:27|0.00043037
05:50:28|0.00043048
05:50:29|0.00043048
05:50:30|0.00043048
05:50:31|0.00043022
05:50:32|0.0004303
05:50:33|0.0004303
05:50:34|0.0004303
05:50:35|0.0004303
05:50:36|0.00043064
05:50:38|0.00043084
05:50:39|0.00043102
05:50:40|0.00043073
05:50:41|0.00043073
05:50:41|0.00043082
05:50:42|0.00043098
05:50:43|0.00043098
05:50:44|0.00043098
05:50:46|0.00043104
05:50:46|0.00043095
05:50:47|0.00043145
05:50:49|0.00043145
05:50:49|0.00043154
05:50:50|0.00043167
05:50:51|0.00043178
05:50:53|0.00043155
05:50:54|0.00043129
05:50:54|0.00043129
05:50:56|0.00043116
05:50:57|0.00043116
05:50:58|0.00043116
05:50:59|0.00043116
05:51:00|0.00043122
05:51:00|0.00043095
05:51:01|0.00043095
05:51:02|0.00043095
05:51:04|0.00043149
05:51:04|0.00043139
05:51:06|0.00043132
05:51:06|0.00043161
05:51:08|0.00043161
05:51:09|0.00043186
05:51:11|0.00043186
05:51:12|0.00043204
05:51:13|0.00043215
05:51:14|0.00043215
05:51:15|0.00043236
05:51:16|0.0004325
05:51:17|0.0004325
05:51:19|0.00043233
05:51:20|0.00043239
05:51:22|0.00043246
05:51:22|0.0004325
05:51:23|0.00043256
05:51:24|0.00043244
05:51:25|0.00043244
05:51:26|0.00043212
05:51:27|0.00043229
05:51:28|0.00043191
05:51:30|0.00043204
05:51:30|0.00043232
05:51:31|0.00043232
05:51:32|0.00043232
05:51:33|0.00043219
05:51:35|0.00043251
05:51:35|0.00043251
05:51:37|0.00043269
05:51:38|0.00043268
05:51:39|0.00043268
05:51:40|0.00043268
05:51:41|0.00043234
05:51:42|0.00043234
05:51:43|0.00043204
05:51:44|0.00043204
05:51:45|0.00043227
05:51:46|0.00043219
05:51:47|0.00043219
05:51:48|0.00043219
05:51:49|0.00043248
05:51:50|0.00043271
05:51:51|0.00043271
05:51:52|0.00043271
05:51:53|0.00043251
05:51:54|0.00043262
05:51:55|0.00043283
05:51:56|0.00043283
05:51:57|0.00043283
05:51:58|0.00043283
05:51:59|0.00043251
05:52:00|0.00043249
05:52:01|0.00043233
05:52:02|0.00043233
05:52:03|0.00043233
05:52:04|0.00043233
05:52:05|0.00043233
05:52:06|0.0004327
05:52:07|0.00043275
05:52:08|0.00043275
05:52:09|0.00043259
05:52:10|0.00043259
05:52:12|0.00043272
05:52:13|0.00043272
05:52:15|0.00043272
05:52:16|0.00043281
05:52:18|0.00043254
05:52:19|0.00043275
05:52:20|0.00043275
05:52:21|0.00043268
05:52:22|0.00043275
05:52:23|0.00043261
05:52:23|0.00043261
05:52:25|0.00043247
05:52:26|0.00043247
05:52:27|0.00043231
05:52:28|0.00043231
05:52:29|0.00043166
05:52:31|0.00043217
05:52:31|0.00043202
05:52:32|0.00043202
05:52:33|0.00043167
05:52:34|0.00043146
05:52:35|0.00043178
05:52:36|0.00043177
05:52:37|0.00043177
05:52:38|0.00043211
05:52:40|0.0004314
05:52:41|0.0004314
05:52:42|0.00043166
05:52:44|0.00043179
05:52:44|0.00043179
05:52:46|0.00043179
05:52:47|0.00043156
05:52:47|0.00043156
05:52:49|0.00043156
05:52:49|0.00043157
05:52:50|0.00043115
05:52:52|0.00043115
05:52:52|0.00043115
05:52:53|0.00043125
05:52:55|0.0004309
05:52:56|0.00043084
05:52:56|0.00043082
05:52:58|0.00043049
05:52:58|0.00043049
05:53:00|0.0004304
05:53:00|0.00043054
05:53:01|0.00043
05:53:02|0.00043047
05:53:04|0.00043047
05:53:04|0.00043035
05:53:05|0.00043038
05:53:06|0.00043039
05:53:08|0.00043066
05:53:08|0.00043029
05:53:09|0.00043029
05:53:11|0.00043008
05:53:12|0.00043026
05:53:14|0.00043027
05:53:14|0.00043027
05:53:16|0.00043027
05:53:16|0.00043025
05:53:18|0.00043025
05:53:18|0.00042992
05:53:20|0.00042991
05:53:21|0.0004297
05:53:22|0.0004297
05:53:23|0.0004297
05:53:24|0.0004297
05:53:26|0.00043
05:53:28|0.0004299
05:53:28|0.0004299
05:53:29|0.00042985
05:53:30|0.00042988
05:53:31|0.00042988
05:53:32|0.00042961
05:53:33|0.00042981
05:53:34|0.0004298
05:53:35|0.00042988
05:53:36|0.00042988
05:53:37|0.00042986
05:53:38|0.00042986
05:53:39|0.00042978
05:53:40|0.00042978
05:53:41|0.00042978
05:53:42|0.00042978
05:53:44|0.00043001
05:53:45|0.00043001
05:53:46|0.00043001
05:53:47|0.0004299
05:53:48|0.00042949
05:53:49|0.00042933
05:53:50|0.00042933
05:53:51|0.00042988
05:53:52|0.00042963
05:53:53|0.00042943
05:53:54|0.00042946
05:53:55|0.00042956
05:53:56|0.00042956
05:53:57|0.00042983
05:53:58|0.00042961
05:53:59|0.00042918
05:54:00|0.00042918
05:54:01|0.00042963
05:54:02|0.00042963
05:54:03|0.00042968
05:54:04|0.00042968
05:54:05|0.00042956
05:54:06|0.00042975
05:54:08|0.00042975
05:54:08|0.00042995
05:54:09|0.00042976
05:54:10|0.00042976
05:54:11|0.0004295
05:54:13|0.0004299
05:54:15|0.00042993
05:54:16|0.00042993
05:54:18|0.00042942
05:54:19|0.00042942
05:54:21|0.0004296
05:54:21|0.0004296
05:54:22|0.0004296
05:54:24|0.00042958
05:54:25|0.00042915
05:54:26|0.00042921
05:54:27|0.00042921
05:54:28|0.00042921
05:54:29|0.00042921
05:54:30|0.00042921
05:54:31|0.00042946
05:54:32|0.00042969
05:54:33|0.00042972
05:54:34|0.00042965
05:54:35|0.00042965
05:54:36|0.00043013
05:54:37|0.00043013
05:54:38|0.00043014
05:54:39|0.0004301
05:54:40|0.0004301
05:54:41|0.0004301
05:54:42|0.00043005
05:54:43|0.00043005
05:54:44|0.00043005
05:54:45|0.00043005
05:54:46|0.00043
05:54:47|0.00043
05:54:48|0.00043
05:54:49|0.00043
05:54:50|0.00043
05:54:51|0.00043
05:54:52|0.00043
05:54:53|0.00043
05:54:54|0.00043
05:54:56|0.00043
05:54:57|0.00043
05:54:58|0.00042996
05:54:59|0.00043023
05:55:00|0.00043023
05:55:01|0.00043024
05:55:02|0.00043024
05:55:02|0.00043024
05:55:04|0.00043024
05:55:05|0.00043024
05:55:06|0.00043024
05:55:07|0.00043024
05:55:08|0.00042991
05:55:09|0.00042991
05:55:10|0.00042991
05:55:11|0.00042943
05:55:12|0.00042919
05:55:13|0.00042971
05:55:14|0.00042971
05:55:15|0.00042899
05:55:16|0.00042889
05:55:18|0.00042801
05:55:19|0.00042837
05:55:20|0.00042846
05:55:21|0.00042846
05:55:23|0.00042795
05:55:24|0.00042799
05:55:24|0.00042809
05:55:26|0.00042809
05:55:27|0.00042828
05:55:28|0.00042828
05:55:29|0.00042805
05:55:30|0.000428
05:55:30|0.00042826
05:55:32|0.0004281
05:55:33|0.00042834
05:55:34|0.00042846
05:55:35|0.00042835
05:55:36|0.00042852
05:55:37|0.00042825
05:55:38|0.00042825
05:55:39|0.00042825
05:55:40|0.00042827
05:55:41|0.00042827
05:55:42|0.00042827
05:55:43|0.00042827
05:55:44|0.00042871
05:55:45|0.00042844
05:55:46|0.00042854
05:55:47|0.00042854
05:55:48|0.00042854
05:55:49|0.00042854
05:55:50|0.00042805
05:55:51|0.00042805
05:55:52|0.00042805
05:55:53|0.00042842
05:55:54|0.00042835
05:55:55|0.00042835
05:55:56|0.00042835
05:55:57|0.00042835
05:55:58|0.00042835
05:55:59|0.00042779
05:56:00|0.00042779
05:56:01|0.00042779
05:56:02|0.00042779
05:56:03|0.0004281
05:56:04|0.0004281
05:56:05|0.00042801
05:56:06|0.00042832
05:56:07|0.00042803
05:56:08|0.00042808
05:56:09|0.00042817
05:56:10|0.00042817
05:56:11|0.00042817
05:56:12|0.00042853
05:56:13|0.00042853
05:56:15|0.00042867
05:56:17|0.00042862
05:56:17|0.00042893
05:56:19|0.00042893
05:56:19|0.00042893
05:56:21|0.00042871
05:56:21|0.00042885
05:56:23|0.00042885
05:56:24|0.00042877
05:56:25|0.00042877
05:56:26|0.00042877
05:56:26|0.00042877
05:56:28|0.00042877
05:56:29|0.00042877
05:56:30|0.00042871
05:56:31|0.00042871
05:56:32|0.00042871
05:56:33|0.00042871
05:56:34|0.00042871
05:56:34|0.00042871
05:56:36|0.00042871
05:56:37|0.00042871
05:56:39|0.00042874
05:56:39|0.00042874
05:56:40|0.00042837
05:56:41|0.00042837
05:56:42|0.00042827
05:56:43|0.00042827
05:56:44|0.00042827
05:56:45|0.00042827
05:56:46|0.00042827
05:56:47|0.00042798
05:56:48|0.0004275
05:56:49|0.00042727
05:56:50|0.00042724
05:56:51|0.00042715
05:56:53|0.00042675
05:56:54|0.000426
05:56:54|0.000426
05:56:55|0.00042674
05:56:57|0.00042674
05:56:58|0.00042639
05:56:59|0.00042545
05:57:00|0.00042648
05:57:01|0.00042627
05:57:02|0.00042615
05:57:03|0.00042615
05:57:04|0.00042615
05:57:05|0.00042624
05:57:06|0.00042623
05:57:07|0.00042623
05:57:09|0.00042596
05:57:09|0.00042507
05:57:10|0.0004242
05:57:12|0.0004243
05:57:13|0.00042361
05:57:14|0.00042272
05:57:15|0.00042196
05:57:17|0.00042259
05:57:17|0.00042309
05:57:19|0.00042289
05:57:20|0.00042305
05:57:21|0.0004238
05:57:22|0.00042311
05:57:23|0.00042371
05:57:24|0.00042402
05:57:25|0.00042433
05:57:26|0.00042433
05:57:28|0.00042404
05:57:28|0.0004242
05:57:29|0.00042423
05:57:30|0.00042436
05:57:31|0.00042458
05:57:32|0.0004242
05:57:33|0.00042407
05:57:34|0.00042407
05:57:35|0.00042407
05:57:36|0.00042481
05:57:37|0.00042436
05:57:38|0.00042402
05:57:39|0.00042455
05:57:40|0.00042374
05:57:41|0.00042374
05:57:42|0.00042408
05:57:43|0.00042398
05:57:44|0.00042385
05:57:45|0.000423
05:57:46|0.00042289
05:57:47|0.00042272
05:57:48|0.00042304
05:57:49|0.00042278
05:57:50|0.00042339
05:57:51|0.00042316
05:57:52|0.00042315
05:57:53|0.00042357
05:57:54|0.00042326
05:57:55|0.00042326
05:57:56|0.00042326
05:57:57|0.0004236
05:57:58|0.0004236
05:57:59|0.0004236
05:58:00|0.00042317
05:58:01|0.00042317
05:58:02|0.00042317
05:58:03|0.00042374
05:58:04|0.0004235
05:58:05|0.0004235
05:58:06|0.0004235
05:58:07|0.00042363
05:58:08|0.00042363
05:58:09|0.00042328
05:58:10|0.00042328
05:58:11|0.00042328
05:58:12|0.00042328
05:58:14|0.00042328
05:58:15|0.00042328
05:58:16|0.00042359
05:58:18|0.00042328
05:58:19|0.00042369
05:58:20|0.00042357
05:58:21|0.00042371
05:58:22|0.00042371
05:58:24|0.00042389
05:58:24|0.00042389
05:58:26|0.0004238
05:58:26|0.00042407
05:58:28|0.00042425
05:58:29|0.0004244
05:58:30|0.00042444
05:58:31|0.00042407
05:58:32|0.00042402
05:58:33|0.00042402
05:58:35|0.00042402
05:58:36|0.00042402
05:58:37|0.00042427
05:58:39|0.00042404
05:58:40|0.00042432
05:58:41|0.00042432
05:58:41|0.00042432
05:58:42|0.00042477
05:58:43|0.00042477
05:58:44|0.00042477
05:58:46|0.00042477
05:58:46|0.00042485
05:58:47|0.00042491
05:58:48|0.0004249
05:58:49|0.00042453
05:58:51|0.00042434
05:58:51|0.00042434
05:58:53|0.00042434
05:58:54|0.00042441
05:58:54|0.00042441
05:58:55|0.00042441
05:58:56|0.00042441
05:58:58|0.00042441
05:58:58|0.000424
05:58:59|0.00042406
05:59:00|0.00042406
05:59:01|0.00042406
05:59:03|0.00042406
05:59:03|0.00042406
05:59:05|0.00042406
05:59:06|0.0004242
05:59:07|0.0004242
05:59:07|0.0004242
05:59:08|0.0004242
05:59:09|0.00042413
05:59:10|0.00042413
05:59:11|0.00042391
05:59:12|0.00042391
05:59:13|0.00042389
05:59:14|0.00042389
05:59:15|0.00042389
05:59:17|0.00042414
05:59:18|0.00042365
05:59:20|0.00042365
05:59:21|0.00042365
05:59:22|0.00042355
05:59:24|0.00042368
05:59:25|0.00042368
05:59:26|0.00042368
05:59:26|0.00042368
05:59:27|0.00042368
05:59:29|0.00042388
05:59:29|0.00042365
05:59:31|0.00042357
05:59:32|0.0004235
05:59:32|0.0004235
05:59:33|0.00042336
05:59:35|0.0004235
05:59:36|0.00042334
05:59:37|0.00042334
05:59:38|0.00042334
05:59:39|0.00042334
05:59:39|0.00042334
05:59:40|0.00042334
05:59:42|0.00042334
05:59:42|0.00042334
05:59:43|0.00042366
05:59:44|0.00042366
05:59:45|0.00042374
05:59:46|0.00042372
05:59:48|0.0004237
05:59:48|0.0004237
05:59:50|0.00042395
05:59:50|0.00042395
05:59:52|0.00042395
05:59:52|0.00042395
05:59:53|0.00042395
05:59:54|0.0004241
05:59:55|0.0004241
05:59:57|0.0004241
05:59:57|0.0004241
05:59:58|0.0004241
05:59:59|0.0004241
06:00:01|0.00042406
06:00:01|0.00042425
06:00:03|0.00042404
06:00:04|0.00042404
06:00:05|0.00042383
06:00:06|0.00042344
06:00:07|0.00042344
06:00:08|0.00042344
06:00:09|0.00042319
06:00:10|0.00042319
06:00:11|0.00042319
06:00:12|0.00042319
06:00:14|0.0004235
06:00:14|0.00042406
06:00:15|0.00042378
06:00:16|0.00042393
06:00:17|0.00042393
06:00:19|0.00042393
06:00:21|0.00042393
06:00:22|0.00042358
06:00:22|0.00042352
06:00:24|0.00042352
06:00:24|0.00042352
06:00:26|0.00042352
06:00:27|0.00042336
06:00:29|0.00042336
06:00:30|0.0004233
06:00:30|0.0004233
06:00:32|0.00042292
06:00:33|0.00042315
06:00:34|0.00042345
06:00:34|0.00042316
06:00:36|0.00042316
06:00:37|0.00042316
06:00:37|0.00042324
06:00:39|0.00042316
06:00:39|0.00042313
06:00:41|0.00042313
06:00:42|0.00042313
06:00:43|0.00042313
06:00:44|0.00042313
06:00:45|0.00042313
06:00:46|0.00042313
06:00:47|0.00042313
06:00:48|0.00042323
06:00:49|0.00042323
06:00:50|0.00042323
06:00:51|0.00042323
06:00:52|0.00042323
06:00:53|0.00042323
06:00:54|0.00042289
06:00:55|0.00042262
06:00:56|0.00042242
06:00:57|0.00042237
06:00:58|0.00042202
06:00:59|0.00042202
06:01:00|0.00042186
06:01:01|0.00042087
06:01:02|0.00042071
06:01:03|0.00042109
06:01:04|0.00042114
06:01:05|0.00042127
06:01:06|0.00041856
06:01:07|0.00041889
06:01:08|0.00041935
06:01:09|0.00041983
06:01:10|0.00041959
06:01:11|0.00042007
06:01:12|0.00041959
06:01:13|0.00042038
06:01:14|0.00042019
06:01:15|0.00042046
06:01:16|0.00042047
06:01:17|0.00042018
06:01:18|0.00042008
06:01:20|0.00041996
06:01:21|0.0004201
06:01:23|0.00042016
06:01:23|0.00042042
06:01:24|0.00042028
06:01:25|0.00042013
06:01:26|0.00042004
06:01:28|0.00041983
06:01:30|0.00041968
06:01:30|0.00041968
06:01:31|0.00041888
06:01:32|0.00041889
06:01:33|0.00041923
06:01:34|0.00041936
06:01:35|0.00041959
06:01:36|0.00041942
06:01:37|0.00041926
06:01:38|0.000419
06:01:40|0.00041918
06:01:40|0.00041918
06:01:42|0.00041935
06:01:44|0.00041935
06:01:44|0.00041935
06:01:45|0.00041921
06:01:46|0.00041924
06:01:47|0.00041886
06:01:48|0.00041916
06:01:49|0.00041916
06:01:50|0.00041869
06:01:51|0.00041865
06:01:52|0.00041883
06:01:53|0.00041883
06:01:54|0.00041878
06:01:55|0.00041922
06:01:56|0.00041916
06:01:57|0.00041916
06:01:58|0.00041909
06:01:59|0.00041909
06:02:00|0.00041903
06:02:01|0.00041903
06:02:02|0.00041894
06:02:03|0.00041894
06:02:04|0.00041934
06:02:05|0.00041914
06:02:06|0.00041955
06:02:07|0.00041878
06:02:08|0.00041907
06:02:09|0.00041925
06:02:10|0.00041951
06:02:11|0.00041956
06:02:12|0.00041934
06:02:13|0.00042105
06:02:14|0.0004208
06:02:15|0.00042086
06:02:16|0.00042086
06:02:17|0.00042059
06:02:18|0.00042059
06:02:19|0.00042011
06:02:21|0.0004197
06:02:22|0.00041984
06:02:24|0.00041989
06:02:24|0.00041996
06:02:25|0.00041977
06:02:26|0.00041977
06:02:27|0.00041977
06:02:28|0.0004199
06:02:30|0.0004199
06:02:31|0.00042007
06:02:33|0.00042026
06:02:33|0.00042043
06:02:34|0.00042043
06:02:35|0.00042063
06:02:36|0.00042063
06:02:37|0.00042062
06:02:38|0.00042036
06:02:39|0.00042036
06:02:40|0.00042026
06:02:41|0.00042057
06:02:42|0.00042057
06:02:43|0.00042068
06:02:44|0.00042032
06:02:46|0.00042032
06:02:46|0.00042045
06:02:47|0.00042045
06:02:48|0.00042045
06:02:49|0.00042045
06:02:50|0.00042045
06:02:51|0.00041963
06:02:52|0.00041969
06:02:53|0.0004198
06:02:54|0.0004198
06:02:55|0.00042017
06:02:57|0.00042017
06:02:57|0.00042017
06:02:58|0.00042018
06:02:59|0.00042007
06:03:00|0.00041927
06:03:01|0.00041916
06:03:03|0.00041914
06:03:04|0.00041933
06:03:05|0.00041909
06:03:06|0.00041888
06:03:07|0.00041853
06:03:08|0.00041868
06:03:09|0.00041868
06:03:10|0.00041868
06:03:11|0.00041914
06:03:12|0.00041881
06:03:13|0.00041881
06:03:14|0.00041814
06:03:15|0.00041835
06:03:16|0.00041835
06:03:17|0.000418
06:03:18|0.00041803
06:03:19|0.00041816
06:03:20|0.00041812
06:03:21|0.00041781
06:03:22|0.000418
06:03:24|0.00041785
06:03:25|0.00041711
06:03:26|0.0004175
06:03:27|0.00041768
06:03:29|0.00041784
06:03:30|0.00041748
06:03:30|0.0004181
06:03:31|0.0004177
06:03:33|0.0004177
06:03:34|0.00041713
06:03:34|0.00041713
06:03:36|0.0004177
06:03:37|0.00041807
06:03:38|0.00041807
06:03:38|0.00041783
06:03:40|0.00041822
06:03:41|0.00041799
06:03:41|0.00041828
06:03:43|0.00041814
06:03:43|0.00041866
06:03:44|0.00041864
06:03:45|0.00041866
06:03:46|0.00041866
06:03:48|0.00041907
06:03:48|0.00041905
06:03:50|0.00041885
06:03:51|0.00041896
06:03:52|0.00041899
06:03:53|0.00041927
06:03:54|0.0004186
06:03:55|0.00041915
06:03:56|0.00041921
06:03:57|0.00041919
06:03:58|0.00041919
06:03:59|0.00041892
06:04:00|0.00041914
06:04:01|0.0004187
06:04:02|0.00041914
06:04:03|0.00041914
06:04:04|0.00041914
06:04:05|0.00041893
06:04:06|0.00041893
06:04:07|0.00041893
06:04:08|0.00041904
06:04:09|0.0004191
06:04:10|0.0004191
06:04:11|0.00041891
06:04:12|0.00041883
06:04:13|0.00041883
06:04:15|0.00041885
06:04:15|0.00041904
06:04:16|0.0004191
06:04:17|0.0004191
06:04:18|0.00041906
06:04:19|0.00041902
06:04:20|0.00041914
06:04:21|0.00041914
06:04:23|0.000419
06:04:25|0.000419
06:04:26|0.000419
06:04:27|0.000419
06:04:29|0.000419
06:04:30|0.00041907
06:04:31|0.000419
06:04:32|0.00041886
06:04:33|0.00041886
06:04:34|0.00041886
06:04:35|0.00041886
06:04:37|0.00041886
06:04:38|0.00041897
06:04:39|0.00041883
06:04:40|0.00041881
06:04:41|0.00041875
06:04:42|0.00041875
06:04:43|0.00041875
06:04:44|0.00041875
06:04:45|0.00041876
06:04:46|0.00041875
06:04:47|0.00041842
06:04:48|0.00041857
06:04:49|0.00041857
06:04:50|0.00041857
06:04:51|0.00041857
06:04:52|0.00041857
06:04:53|0.00041857
06:04:54|0.00041857
06:04:55|0.00041857
06:04:56|0.00041857
06:04:57|0.00041857
06:04:58|0.00041857
06:04:59|0.00041821
06:05:00|0.00041821
06:05:01|0.0004182
06:05:02|0.00041804
06:05:03|0.00041833
06:05:04|0.00041802
06:05:05|0.00041802
06:05:07|0.00041802
06:05:07|0.00041865
06:05:09|0.00041831
06:05:10|0.00041831
06:05:11|0.00041867
06:05:11|0.00041867
06:05:14|0.00041843
06:05:14|0.00041843
06:05:15|0.00041818
06:05:17|0.0004183
06:05:17|0.0004183
06:05:18|0.00041835
06:05:19|0.00041855
06:05:21|0.00041817
06:05:22|0.00041817
06:05:22|0.00041817
06:05:25|0.00041809
06:05:26|0.00041812
06:05:27|0.00041804
06:05:28|0.00041817
06:05:29|0.00041817
06:05:31|0.00041803
06:05:31|0.00041799
06:05:32|0.00041795
06:05:33|0.00041792
06:05:34|0.00041792
06:05:36|0.00041842
06:05:37|0.00041842
06:05:38|0.0004185
06:05:39|0.00041834
06:05:40|0.00041834
06:05:41|0.00041834
06:05:42|0.00041834
06:05:44|0.00041857
06:05:44|0.00041857
06:05:45|0.00041857
06:05:46|0.00041857
06:05:47|0.0004182
06:05:48|0.00041829
06:05:49|0.00041829
06:05:50|0.0004181
06:05:51|0.0004181
06:05:52|0.00041842
06:05:53|0.00041861
06:05:54|0.00041861
06:05:56|0.00041867
06:05:56|0.00041868
06:05:57|0.00041868
06:05:58|0.00041823
06:05:59|0.00041862
06:06:01|0.00041851
06:06:02|0.0004186
06:06:03|0.0004186
06:06:04|0.0004186
06:06:05|0.0004182
06:06:06|0.00041817
06:06:07|0.00041835
06:06:08|0.00041835
06:06:09|0.00041835
06:06:10|0.00041835
06:06:11|0.0004183
06:06:12|0.0004183
06:06:13|0.0004183
06:06:14|0.0004183
06:06:15|0.00041822
06:06:16|0.00041822
06:06:17|0.00041822
06:06:18|0.00041822
06:06:19|0.00041822
06:06:20|0.00041822
06:06:21|0.00041825
06:06:22|0.00041831
06:06:23|0.00041817
06:06:24|0.00041841
06:06:26|0.00041872
06:06:27|0.00041842
06:06:28|0.00041858
06:06:30|0.00041836
06:06:31|0.00041824
06:06:32|0.00041809
06:06:33|0.00041815
06:06:34|0.0004181
06:06:35|0.0004179
06:06:36|0.00041796
06:06:38|0.00041822
06:06:39|0.00041813
06:06:39|0.00041813
06:06:40|0.00041813
06:06:41|0.00041813
06:06:42|0.00041813
06:06:43|0.00041813
06:06:45|0.00041863
06:06:46|0.00041863
06:06:46|0.00041863
06:06:47|0.00041817
06:06:48|0.00041817
06:06:50|0.00041817
06:06:50|0.00041841
06:06:51|0.00041841
06:06:52|0.00041841
06:06:54|0.00041823
06:06:55|0.00041801
06:06:56|0.00041801
06:06:57|0.00041802
06:06:58|0.00041809
06:06:59|0.00041797
06:07:00|0.00041797
06:07:01|0.00041797
06:07:02|0.00041797
06:07:03|0.00041824
06:07:04|0.00041824
06:07:05|0.00041824
06:07:06|0.00041824
06:07:07|0.00041824
06:07:08|0.00041776
06:07:09|0.00041773
06:07:10|0.0004175
06:07:11|0.00041747
06:07:12|0.00041758
06:07:13|0.00041749
06:07:14|0.00041753
06:07:15|0.00041754
06:07:16|0.00041752
06:07:17|0.00041736
06:07:18|0.00041736
06:07:19|0.00041726
06:07:20|0.00041739
06:07:21|0.00041913
06:07:22|0.00042003
06:07:23|0.00041913
06:07:24|0.00041953
06:07:25|0.00041922
06:07:27|0.00041922
06:07:28|0.00041922
06:07:29|0.00041904
06:07:31|0.000419
06:07:32|0.00041876
06:07:33|0.00041876
06:07:34|0.00041907
06:07:36|0.00041907
06:07:36|0.00041907
06:07:38|0.00041832
06:07:38|0.00041856
06:07:40|0.00041861
06:07:41|0.00041829
06:07:42|0.00041814
06:07:42|0.00041812
06:07:44|0.00041816
06:07:45|0.00041817
06:07:46|0.00041817
06:07:46|0.00041817
06:07:48|0.00041861
06:07:48|0.00041847
06:07:49|0.00041811
06:07:50|0.00041813
06:07:52|0.00041813
06:07:52|0.00041813
06:07:54|0.00041842
06:07:55|0.00041819
06:07:56|0.00041824
06:07:57|0.00041838
06:07:58|0.00041817
06:07:59|0.00041814
06:08:00|0.00041836
06:08:01|0.00041845
06:08:02|0.00041882
06:08:03|0.00041882
06:08:04|0.00041882
06:08:05|0.00041862
06:08:06|0.00041885
06:08:07|0.00041885
06:08:08|0.00041876
06:08:09|0.00041901
06:08:10|0.00041922
06:08:12|0.0004188
06:08:12|0.0004188
06:08:13|0.0004188
06:08:14|0.00041927
06:08:15|0.00041927
06:08:16|0.00041928
06:08:17|0.00041935
06:08:18|0.00041932
06:08:20|0.00041932
06:08:21|0.0004197
06:08:21|0.0004197
06:08:22|0.00041974
06:08:24|0.00041952
06:08:24|0.00041947
06:08:25|0.00041943
06:08:26|0.00041943
06:08:28|0.00041939
06:08:30|0.00041943
06:08:31|0.00041944
06:08:32|0.00041944
06:08:33|0.00041944
06:08:34|0.00041957
06:08:35|0.00041919
06:08:36|0.00041918
06:08:37|0.00041911
06:08:38|0.00041911
06:08:39|0.00041918
06:08:40|0.00041918
06:08:41|0.00041996
06:08:42|0.00041973
06:08:43|0.00041973
06:08:44|0.00041973
06:08:45|0.00041973
06:08:46|0.00041996
06:08:47|0.00041996
06:08:48|0.00041996
06:08:49|0.00041967
06:08:50|0.00041961
06:08:51|0.00041961
06:08:52|0.00041945
06:08:53|0.00041959
06:08:54|0.00041959
06:08:55|0.00041986
06:08:56|0.00041969
06:08:57|0.00041969
06:08:58|0.00041991
06:08:59|0.00041991
06:09:00|0.00041999
06:09:02|0.00041999
06:09:03|0.00041999
06:09:03|0.00042023
06:09:04|0.0004201
06:09:06|0.0004201
06:09:07|0.00042061
06:09:08|0.0004206
06:09:09|0.00042011
06:09:10|0.00042011
06:09:11|0.00042016
06:09:12|0.00042029
06:09:13|0.00042025
06:09:14|0.00042025
06:09:15|0.00042039
06:09:16|0.0004204
06:09:17|0.00042016
06:09:18|0.00042016
06:09:19|0.00042016
06:09:20|0.0004201
06:09:21|0.00041997
06:09:23|0.00042015
06:09:23|0.00042015
06:09:24|0.00042034
06:09:26|0.00042034
06:09:26|0.00042034
06:09:28|0.00042034
06:09:30|0.00042034
06:09:31|0.00042012
06:09:33|0.00041998
06:09:33|0.00042015
06:09:35|0.00041997
06:09:36|0.00042007
06:09:38|0.00041993
06:09:38|0.00041989
06:09:39|0.00042014
06:09:41|0.00042014
06:09:43|0.00042005
06:09:43|0.00042015
06:09:45|0.00042015
06:09:45|0.00042015
06:09:46|0.00042015
06:09:48|0.00042015
06:09:49|0.00042015
06:09:50|0.00042015
06:09:51|0.00042015
06:09:52|0.00042015
06:09:53|0.00042015
06:09:54|0.00042015
06:09:55|0.00042015
06:09:56|0.00042015
06:09:56|0.00042015
06:09:58|0.00042015
06:09:59|0.00042015
06:10:00|0.00042015
06:10:01|0.00042015
06:10:01|0.00041989
06:10:03|0.00041994
06:10:04|0.0004201
06:10:05|0.00042011
06:10:06|0.00042015
06:10:07|0.00042015
06:10:07|0.00042015
06:10:10|0.00042015
06:10:10|0.00042015
06:10:11|0.00042015
06:10:12|0.00042015
06:10:13|0.00042015
06:10:14|0.00042015
06:10:15|0.00042015
06:10:16|0.00042015
06:10:17|0.00042005
06:10:18|0.00042014
06:10:19|0.00042014
06:10:20|0.00042014
06:10:21|0.00041979
06:10:22|0.00042006
06:10:23|0.00042006
06:10:24|0.00042006
06:10:25|0.00042006
06:10:26|0.00042006
06:10:27|0.00042015
06:10:29|0.00042015
06:10:31|0.00042023
06:10:32|0.00042023
06:10:33|0.00042023
06:10:35|0.00042023
06:10:36|0.00042008
06:10:37|0.00042008
06:10:38|0.00042008
06:10:39|0.00041994
06:10:40|0.00041996
06:10:41|0.00042024
06:10:42|0.00042024
06:10:43|0.00042024
06:10:44|0.00042
06:10:46|0.00042014
06:10:46|0.0004202
06:10:48|0.00042019
06:10:48|0.00042019
06:10:49|0.0004201
06:10:50|0.00042003
06:10:52|0.00042003
06:10:52|0.00042003
06:10:54|0.00041998
06:10:55|0.00041993
06:10:55|0.00041993
06:10:56|0.00041934
06:10:57|0.00041927
06:10:58|0.00041962
06:11:00|0.00041962
06:11:01|0.00041971
06:11:02|0.00041971
06:11:02|0.00041971
06:11:03|0.00041974
06:11:04|0.00041974
06:11:05|0.00041974
06:11:06|0.00041974
06:11:08|0.00042011
06:11:08|0.00042003
06:11:09|0.00041967
06:11:10|0.00041967
06:11:11|0.00041967
06:11:12|0.00041965
06:11:13|0.00041949
06:11:14|0.00041949
06:11:16|0.00041961
06:11:16|0.00041973
06:11:17|0.00041938
06:11:19|0.00041923
06:11:20|0.00041923
06:11:21|0.00041923
06:11:22|0.00041896
06:11:23|0.00041854
06:11:24|0.00041853
06:11:25|0.00041844
06:11:26|0.00041854
06:11:27|0.00041853
06:11:28|0.00041853
06:11:29|0.00041845
06:11:31|0.00041849
06:11:32|0.00041839
06:11:34|0.00041867
06:11:35|0.00041867
06:11:36|0.00041849
06:11:38|0.00041851
06:11:38|0.00041864
06:11:39|0.00041868
06:11:40|0.00041864
06:11:42|0.00041864
06:11:43|0.00041847
06:11:44|0.00041847
06:11:45|0.00041847
06:11:46|0.00041847
06:11:47|0.00041847
06:11:48|0.00041864
06:11:49|0.00041867
06:11:50|0.00041857
06:11:51|0.00041887
06:11:52|0.00041891
06:11:53|0.00041891
06:11:54|0.00041891
06:11:55|0.00041849
06:11:56|0.00041849
06:11:57|0.00041849
06:11:58|0.00041849
06:11:59|0.0004185
06:12:00|0.0004185
06:12:01|0.00041886
06:12:02|0.00041886
06:12:03|0.00041886
06:12:04|0.00041881
06:12:05|0.00041876
06:12:06|0.00041876
06:12:07|0.00041876
06:12:08|0.00041858
06:12:09|0.00041858
06:12:11|0.00041874
06:12:11|0.00041893
06:12:12|0.00041876
06:12:13|0.00041871
06:12:14|0.00041879
06:12:15|0.00041879
06:12:16|0.00041859
06:12:17|0.00041859
06:12:19|0.00041859
06:12:19|0.00041859
06:12:20|0.00041859
06:12:21|0.00041847
06:12:22|0.00041847
06:12:23|0.00041847
06:12:25|0.00041847
06:12:26|0.00041845
06:12:27|0.00041845
06:12:27|0.00041845
06:12:28|0.00041847
06:12:30|0.00041821
06:12:32|0.00041849
06:12:33|0.00041849
06:12:35|0.00041849
06:12:36|0.00041849
06:12:37|0.00041849
06:12:38|0.00041858
06:12:39|0.00041858
06:12:40|0.00041858
06:12:41|0.00041858
06:12:41|0.00041858
06:12:43|0.00041858
06:12:44|0.00041858
06:12:45|0.00041858
06:12:46|0.00041858
06:12:47|0.00041858
06:12:47|0.00041858
06:12:49|0.00041858
06:12:50|0.0004185
06:12:50|0.00041849
06:12:52|0.00041849
06:12:53|0.00041849
06:12:54|0.00041826
06:12:55|0.00041841
06:12:56|0.00041841
06:12:57|0.00041841
06:12:57|0.00041841
06:12:59|0.00041857
06:13:00|0.00041857
06:13:01|0.00041845
06:13:02|0.00041832
06:13:03|0.00041855
06:13:04|0.00041855
06:13:05|0.00041855
06:13:06|0.00041855
06:13:07|0.00041855
06:13:08|0.00041855
06:13:08|0.00041855
06:13:10|0.00041855
06:13:11|0.00041855
06:13:12|0.00041855
06:13:12|0.00041855
06:13:14|0.00041855
06:13:15|0.00041855
06:13:16|0.00041856
06:13:16|0.00041856
06:13:18|0.00041856
06:13:19|0.00041856
06:13:20|0.00041856
06:13:22|0.00041856
06:13:23|0.00041856
06:13:24|0.0004187
06:13:24|0.00041852
06:13:25|0.00041852
06:13:27|0.00041852
06:13:28|0.00041852
06:13:29|0.00041858
06:13:30|0.00041879
06:13:31|0.00041879
06:13:32|0.00041879
06:13:34|0.00041859
06:13:36|0.00041859
06:13:36|0.00041859
06:13:37|0.00041878
06:13:38|0.00041901
06:13:39|0.00041873
06:13:40|0.00041873
06:13:41|0.00041873
06:13:42|0.00041873
06:13:43|0.00041873
06:13:44|0.00041873
06:13:45|0.00041913
06:13:46|0.00041902
06:13:47|0.00041885
06:13:48|0.00041885
06:13:49|0.00041885
06:13:50|0.00041913
06:13:51|0.00041874
06:13:52|0.00041874
06:13:53|0.00041874
06:13:54|0.00041868
06:13:55|0.00041868
06:13:56|0.00041887
06:13:57|0.00041904
06:13:58|0.00041903
06:13:59|0.00041875
06:14:00|0.00041906
06:14:01|0.00041906
06:14:02|0.00041906
06:14:03|0.00041895
06:14:05|0.00041895
06:14:06|0.00041895
06:14:07|0.00041895
06:14:08|0.00041879
06:14:09|0.00041874
06:14:10|0.00041874
06:14:11|0.00041874
06:14:12|0.0004188
06:14:13|0.00041883
06:14:14|0.00041883
06:14:15|0.00041883
06:14:16|0.00041861
06:14:17|0.00041861
06:14:18|0.00041856
06:14:19|0.00041857
06:14:20|0.00041857
06:14:21|0.00041857
06:14:22|0.00041892
06:14:23|0.00041894
06:14:24|0.00041894
06:14:25|0.000419
06:14:26|0.000419
06:14:27|0.000419
06:14:28|0.000419
06:14:29|0.00041898
06:14:30|0.00041876
06:14:31|0.00041876
06:14:32|0.00041876
06:14:33|0.0004191
06:14:34|0.00041907
06:14:36|0.00041907
06:14:37|0.00041887
06:14:38|0.00041887
06:14:40|0.00041886
06:14:40|0.00041881
06:14:41|0.00041872
06:14:43|0.00041872
06:14:44|0.00041872
06:14:45|0.00041872
06:14:46|0.00041883
06:14:47|0.00041886
06:14:48|0.00041883
06:14:49|0.00041883
06:14:50|0.00041883
06:14:51|0.00041883
06:14:52|0.00041883
06:14:53|0.00041883
06:14:54|0.00041902
06:14:55|0.00041902
06:14:57|0.00041889
06:14:57|0.00041889
06:14:58|0.00041889
06:15:00|0.00041889
06:15:01|0.00041889
06:15:01|0.00041914
06:15:02|0.00041879
06:15:04|0.00041879
06:15:04|0.00041853
06:15:06|0.00041853
06:15:07|0.00041853
06:15:08|0.00041857
06:15:09|0.00041857
06:15:10|0.00041857
06:15:11|0.00041857
06:15:12|0.00041857
06:15:13|0.00041857
06:15:14|0.00041884
06:15:15|0.00041902
06:15:16|0.00041902
06:15:17|0.00041902
06:15:18|0.00041902
06:15:19|0.00041905
06:15:20|0.00041905
06:15:21|0.00041903
06:15:22|0.00041903
06:15:23|0.00041903
06:15:24|0.00041903
06:15:25|0.00041903
06:15:26|0.00041903
06:15:27|0.00041895
06:15:28|0.00041895
06:15:29|0.0004187
06:15:30|0.00041867
06:15:31|0.00041872
06:15:32|0.00041872
06:15:33|0.00041872
06:15:34|0.00041872
06:15:36|0.00041872
06:15:37|0.00041872
06:15:37|0.00041872
06:15:39|0.00041872
06:15:40|0.00041883
06:15:41|0.00041871
06:15:42|0.00041871
06:15:43|0.00041855
06:15:44|0.00041855
06:15:45|0.00041855
06:15:46|0.00041855
06:15:47|0.00041845
06:15:48|0.00041841
06:15:50|0.00041836
06:15:50|0.00041832
06:15:52|0.00041814
06:15:53|0.00041805
06:15:55|0.00041805
06:15:56|0.00041767
06:15:56|0.0004174
06:15:58|0.0004174
06:15:59|0.00041735
06:16:00|0.00041734
06:16:00|0.00041726
06:16:01|0.00041726
06:16:03|0.00041715
06:16:04|0.00041704
06:16:05|0.000417
06:16:06|0.00041634
06:16:07|0.00041653
06:16:08|0.00041653
06:16:09|0.00041653
06:16:10|0.00041653
06:16:11|0.00041677
06:16:12|0.00041677
06:16:13|0.00041651
06:16:14|0.00041608
06:16:15|0.00041599
06:16:16|0.00041606
06:16:17|0.00041589
06:16:18|0.00041531
06:16:19|0.00041461
06:16:20|0.00041496
06:16:21|0.00041509
06:16:22|0.0004153
06:16:23|0.000415
06:16:24|0.00041498
06:16:25|0.00041498
06:16:27|0.00041501
06:16:28|0.00041499
06:16:29|0.00041481
06:16:30|0.00041483
06:16:31|0.00041464
06:16:33|0.00041391
06:16:33|0.00041372
06:16:35|0.00041311
06:16:36|0.00041315
06:16:37|0.00041315
06:16:39|0.00041393
06:16:40|0.00041392
06:16:42|0.00041335
06:16:42|0.00041349
06:16:43|0.00041354
06:16:44|0.00041375
06:16:45|0.00041383
06:16:46|0.00041365
06:16:47|0.00041339
06:16:48|0.00041307
06:16:50|0.00041321
06:16:51|0.00041281
06:16:52|0.00041281
06:16:53|0.00041285
06:16:54|0.00041293
06:16:55|0.00041319
06:16:56|0.00041319
06:16:57|0.00041319
06:16:58|0.00041319
06:16:59|0.0004133
06:17:00|0.0004131
06:17:02|0.0004131
06:17:02|0.0004134
06:17:04|0.0004134
06:17:05|0.0004134
06:17:05|0.00041343
06:17:07|0.00041353
06:17:08|0.00041375
06:17:09|0.00041389
06:17:09|0.0004136
06:17:10|0.0004136
06:17:11|0.0004136
06:17:13|0.0004136
06:17:14|0.0004136
06:17:15|0.0004136
06:17:16|0.0004136
06:17:17|0.0004136
06:17:18|0.0004136
06:17:19|0.0004136
06:17:20|0.0004136
06:17:21|0.00041399
06:17:22|0.00041399
06:17:23|0.00041399
06:17:24|0.00041399
06:17:25|0.00041399
06:17:26|0.00041399
06:17:27|0.00041399
06:17:28|0.00041399
06:17:29|0.00041399
06:17:30|0.00041399
06:17:31|0.00041399
06:17:32|0.00041399
06:17:33|0.00041399
06:17:34|0.00041399
06:17:36|0.00041399
06:17:36|0.00041399
06:17:38|0.00041399
06:17:39|0.00041399
06:17:40|0.00041399
06:17:42|0.00041355
06:17:43|0.00041375
06:17:44|0.00041349
06:17:45|0.00041381
06:17:46|0.00041376
06:17:48|0.00041398
06:17:49|0.0004135
06:17:50|0.0004135
06:17:51|0.00041414
06:17:52|0.00041414
06:17:53|0.00041414
06:17:54|0.00041432
06:17:55|0.00041436
06:17:56|0.00041436
06:17:57|0.00041436
06:17:58|0.00041433
06:17:59|0.00041433
06:18:00|0.00041433
06:18:01|0.0004133
06:18:02|0.00041356
06:18:03|0.00041356
06:18:04|0.00041356
06:18:05|0.00041356
06:18:06|0.00041361
06:18:07|0.00041359
06:18:08|0.00041352
06:18:09|0.00041352
06:18:10|0.00041352
06:18:11|0.00041318
06:18:12|0.00041301
06:18:13|0.00041287
06:18:14|0.00041287
06:18:15|0.00041305
06:18:16|0.00041276
06:18:17|0.00041189
06:18:18|0.00041242
06:18:19|0.00041242
06:18:20|0.00041242
06:18:21|0.00041149
06:18:23|0.00041139
06:18:23|0.00041015
06:18:24|0.00040997
06:18:25|0.00041092
06:18:26|0.00041081
06:18:27|0.00041086
06:18:29|0.00041167
06:18:30|0.00041129
06:18:30|0.00041129
06:18:31|0.00041158
06:18:32|0.00041137
06:18:33|0.00041137
06:18:34|0.00041137
06:18:35|0.00041137
06:18:37|0.00041135
06:18:39|0.00041147
06:18:40|0.0004114
06:18:41|0.000411
06:18:42|0.000411
06:18:43|0.000411
06:18:45|0.00041101
06:18:46|0.00041101
06:18:48|0.00041112
06:18:49|0.00041112
06:18:50|0.000411
06:18:51|0.00041104
06:18:52|0.00041104
06:18:53|0.00041104
06:18:54|0.00041104
06:18:55|0.00041104
06:18:55|0.00041124
06:18:57|0.00041128
06:18:58|0.00041117
06:18:58|0.00041117
06:18:59|0.00041117
06:19:01|0.00041117
06:19:02|0.0004114
06:19:03|0.00041161
06:19:04|0.00041169
06:19:05|0.00041169
06:19:06|0.00041205
06:19:07|0.00041206
06:19:08|0.00041207
06:19:08|0.00041221
06:19:09|0.00041249
06:19:11|0.00041235
06:19:12|0.00041247
06:19:12|0.00041269
06:19:13|0.00041288
06:19:14|0.00041286
06:19:16|0.00041258
06:19:17|0.00041258
06:19:18|0.00041245
06:19:19|0.0004124
06:19:20|0.00041243
06:19:21|0.00041254
06:19:22|0.00041301
06:19:22|0.00041263
06:19:23|0.0004122
06:19:24|0.0004124
06:19:26|0.00041291
06:19:27|0.00041279
06:19:28|0.00041272
06:19:28|0.00041272
06:19:30|0.00041261
06:19:30|0.00041254
06:19:32|0.00041263
06:19:34|0.00041242
06:19:35|0.00041242
06:19:36|0.00041257
06:19:36|0.00041165
06:19:39|0.00041169
06:19:39|0.00041137
06:19:40|0.00041143
06:19:42|0.00041135
06:19:44|0.00041162
06:19:44|0.00041194
06:19:45|0.00041209
06:19:46|0.00041211
06:19:47|0.00041211
06:19:48|0.00041211
06:19:50|0.0004123
06:19:52|0.00041211
06:19:52|0.00041215
06:19:53|0.00041215
06:19:54|0.00041182
06:19:55|0.00041129
06:19:56|0.00041129
06:19:57|0.00041129
06:19:59|0.00041129
06:20:00|0.00041143
06:20:01|0.00041123
06:20:02|0.00041123
06:20:02|0.00041152
06:20:04|0.00041113
06:20:05|0.00041092
06:20:05|0.00041092
06:20:07|0.00041091
06:20:08|0.00041091
06:20:08|0.0004108
06:20:09|0.00041068
06:20:11|0.00041068
06:20:11|0.00041051
06:20:12|0.00041051
06:20:14|0.00041084
06:20:15|0.00041093
06:20:16|0.00041093
06:20:17|0.00041067
06:20:18|0.00041061
06:20:18|0.00041077
06:20:19|0.00041091
06:20:21|0.00041117
06:20:22|0.00041117
06:20:23|0.00041117
06:20:25|0.00041114
06:20:25|0.00041114
06:20:26|0.00041046
06:20:27|0.00041046
06:20:28|0.00041112
06:20:29|0.00041112
06:20:30|0.00041112
06:20:31|0.00041112
06:20:32|0.00041112
06:20:33|0.00041112
06:20:34|0.00041099
06:20:35|0.00041099
06:20:36|0.00041099
06:20:37|0.00041099
06:20:39|0.00041136
06:20:41|0.00041136
06:20:41|0.00041136
06:20:43|0.00041193
06:20:44|0.0004119
06:20:45|0.0004119
06:20:46|0.00041187
06:20:47|0.00041187
06:20:48|0.00041191
06:20:50|0.00041191
06:20:50|0.00041221
06:20:52|0.00041139
06:20:52|0.00041139
06:20:53|0.00041139
06:20:54|0.00041224
06:20:55|0.00041245
06:20:57|0.00041258
06:20:57|0.00041258
06:20:59|0.00041262
06:20:59|0.00041253
06:21:01|0.00041204
06:21:01|0.00041223
06:21:03|0.00041202
06:21:04|0.00041202
06:21:06|0.00041258
06:21:06|0.0004125
06:21:07|0.00041263
06:21:09|0.00041233
06:21:10|0.00041233
06:21:12|0.00041233
06:21:12|0.00041233
06:21:13|0.00041233
06:21:14|0.00041233
06:21:15|0.00041277
06:21:16|0.00041278
06:21:17|0.00041278
06:21:19|0.00041278
06:21:19|0.00041278
06:21:21|0.00041278
06:21:21|0.00041278
06:21:22|0.00041278
06:21:23|0.00041278
06:21:24|0.00041278
06:21:25|0.00041232
06:21:26|0.00041234
06:21:27|0.00041236
06:21:29|0.0004123
06:21:30|0.00041231
06:21:31|0.00041229
06:21:32|0.00041229
06:21:32|0.00041229
06:21:33|0.00041229
06:21:35|0.00041261
06:21:35|0.00041261
06:21:36|0.00041261
06:21:37|0.00041254
06:21:38|0.00041249
06:21:40|0.00041249
06:21:42|0.00041202
06:21:42|0.00041214
06:21:43|0.00041206
06:21:45|0.00041254
06:21:46|0.00041254
06:21:47|0.00041254
06:21:48|0.00041254
06:21:49|0.00041254
06:21:51|0.00041254
06:21:52|0.00041254
06:21:53|0.00041268
06:21:55|0.00041284
06:21:56|0.00041293
06:21:56|0.00041293
06:21:57|0.00041293
06:21:58|0.00041305
06:21:59|0.00041315
06:22:00|0.00041319
06:22:02|0.00041351
06:22:03|0.00041364
06:22:04|0.00041382
06:22:05|0.00041307
06:22:06|0.00041301
06:22:07|0.00041302
06:22:08|0.00041351
06:22:09|0.00041351
06:22:10|0.00041327
06:22:11|0.00041336
06:22:12|0.00041336
06:22:13|0.00041337
06:22:14|0.00041315
06:22:15|0.00041315
06:22:16|0.00041334
06:22:17|0.00041334
06:22:18|0.00041334
06:22:19|0.00041321
06:22:20|0.00041334
06:22:21|0.00041334
06:22:22|0.00041334
06:22:23|0.00041282
06:22:24|0.00041248
06:22:25|0.00041259
06:22:26|0.0004124
06:22:27|0.0004124
06:22:28|0.0004124
06:22:29|0.00041218
06:22:30|0.00041218
06:22:31|0.00041218
06:22:32|0.00041191
06:22:33|0.00041181
06:22:34|0.00041154
06:22:35|0.0004117
06:22:36|0.00041181
06:22:37|0.00041181
06:22:38|0.00041175
06:22:39|0.00041193
06:22:40|0.00041207
06:22:42|0.00041194
06:22:42|0.00041226
06:22:44|0.00041255
06:22:45|0.00041255
06:22:47|0.00041208
06:22:48|0.00041208
06:22:49|0.00041208
06:22:50|0.00041198
06:22:51|0.00041198
06:22:52|0.00041209
06:22:53|0.00041209
06:22:54|0.00041233
06:22:56|0.0004122
06:22:57|0.0004122
06:22:57|0.0004122
06:22:59|0.00041255
06:23:00|0.00041255
06:23:00|0.00041255
06:23:02|0.00041231
06:23:02|0.00041219
06:23:03|0.00041232
06:23:05|0.00041232
06:23:05|0.00041219
06:23:07|0.00041215
06:23:08|0.00041246
06:23:09|0.00041246
06:23:09|0.00041246
06:23:11|0.00041214
06:23:11|0.00041214
06:23:13|0.00041214
06:23:13|0.00041214
06:23:15|0.00041214
06:23:16|0.00041214
06:23:16|0.00041214
06:23:18|0.00041214
06:23:18|0.00041214
06:23:20|0.00041214
06:23:21|0.00041214
06:23:21|0.00041214
06:23:22|0.00041249
06:23:24|0.00041249
06:23:24|0.00041235
06:23:26|0.00041263
06:23:26|0.00041263
06:23:27|0.00041263
06:23:28|0.00041263
06:23:30|0.00041263
06:23:30|0.00041255
06:23:31|0.00041255
06:23:32|0.00041255
06:23:33|0.00041255
06:23:34|0.00041255
06:23:35|0.00041255
06:23:36|0.00041255
06:23:37|0.00041255
06:23:39|0.00041255
06:23:39|0.00041318
06:23:40|0.00041318
06:23:42|0.00041341
06:23:44|0.00041319
06:23:45|0.00041346
06:23:46|0.00041374
06:23:47|0.00041395
06:23:49|0.00041389
06:23:50|0.00041389
06:23:51|0.00041389
06:23:52|0.00041389
06:23:54|0.00041385
06:23:55|0.00041385
06:23:56|0.00041385
06:23:57|0.00041453
06:23:58|0.00041404
06:23:59|0.00041404
06:24:00|0.00041404
06:24:01|0.00041404
06:24:02|0.00041379
06:24:03|0.00041379
06:24:04|0.00041379
06:24:05|0.0004136
06:24:06|0.0004136
06:24:07|0.0004136
06:24:08|0.00041341
06:24:09|0.00041341
06:24:10|0.00041341
06:24:11|0.00041327
06:24:12|0.00041327
06:24:14|0.00041327
06:24:15|0.00041356
06:24:16|0.00041308
06:24:17|0.00041363
06:24:18|0.00041351
06:24:19|0.00041351
06:24:20|0.00041351
06:24:21|0.00041312
06:24:22|0.00041312
06:24:23|0.00041312
06:24:23|0.00041312
06:24:25|0.00041312
06:24:26|0.00041344
06:24:27|0.00041366
06:24:28|0.00041343
06:24:29|0.00041336
06:24:30|0.0004134
06:24:31|0.00041336
06:24:31|0.00041336
06:24:33|0.00041336
06:24:34|0.00041367
06:24:34|0.00041367
06:24:36|0.00041401
06:24:37|0.00041401
06:24:38|0.00041377
06:24:39|0.00041377
06:24:39|0.00041377
06:24:41|0.00041377
06:24:42|0.00041377
06:24:43|0.00041403
06:24:44|0.00041426
06:24:45|0.00041426
06:24:47|0.00041428
06:24:48|0.00041428
06:24:49|0.00041449
06:24:49|0.00041412
06:24:51|0.00041361
06:24:52|0.00041361
06:24:54|0.00041382
06:24:55|0.00041382
06:24:56|0.00041382
06:24:57|0.00041382
06:24:58|0.00041382
06:24:59|0.00041382
06:25:00|0.00041394
06:25:01|0.00041394
06:25:02|0.0004141
06:25:03|0.0004141
06:25:04|0.0004141
06:25:05|0.0004141
06:25:06|0.0004141
06:25:07|0.0004144
06:25:08|0.00041418
06:25:09|0.00041418
06:25:10|0.00041405
06:25:11|0.00041405
06:25:12|0.00041405
06:25:13|0.00041405
06:25:14|0.00041405
06:25:15|0.00041405
06:25:16|0.00041405
06:25:17|0.00041405
06:25:18|0.00041405
06:25:19|0.00041405
06:25:20|0.00041405
06:25:21|0.00041405
06:25:22|0.00041368
06:25:23|0.00041368
06:25:24|0.00041368
06:25:25|0.00041368
06:25:26|0.00041368
06:25:27|0.00041382
06:25:28|0.00041382
06:25:29|0.00041393
06:25:30|0.00041393
06:25:32|0.00041371
06:25:32|0.00041388
06:25:34|0.00041388
06:25:34|0.00041388
06:25:35|0.00041388
06:25:36|0.00041388
06:25:37|0.00041373
06:25:38|0.00041373
06:25:39|0.00041362
06:25:40|0.00041362
06:25:41|0.00041362
06:25:42|0.00041372
06:25:44|0.00041372
06:25:46|0.00041372
06:25:47|0.00041372
06:25:48|0.00041372
06:25:49|0.00041372
06:25:50|0.00041372
06:25:51|0.00041372
06:25:52|0.00041386
06:25:53|0.00041404
06:25:54|0.00041404
06:25:55|0.00041404
06:25:57|0.0004139
06:25:58|0.0004139
06:25:58|0.0004139
06:26:00|0.0004139
06:26:02|0.0004139
06:26:02|0.0004139
06:26:04|0.0004139
06:26:05|0.00041333
06:26:05|0.00041333
06:26:07|0.00041362
06:26:07|0.0004136
06:26:08|0.0004136
06:26:10|0.00041389
06:26:11|0.00041361
06:26:11|0.00041361
06:26:13|0.00041361
06:26:14|0.00041385
06:26:15|0.00041385
06:26:16|0.00041385
06:26:17|0.00041385
06:26:17|0.00041385
06:26:19|0.00041385
06:26:19|0.00041385
06:26:20|0.00041385
06:26:21|0.00041385
06:26:22|0.00041385
06:26:24|0.00041385
06:26:25|0.00041385
06:26:25|0.00041385
06:26:26|0.00041385
06:26:28|0.00041385
06:26:28|0.00041385
06:26:29|0.00041385
06:26:31|0.00041394
06:26:31|0.00041394
06:26:33|0.00041394
06:26:33|0.00041394
06:26:34|0.00041394
06:26:35|0.0004141
06:26:37|0.00041411
06:26:37|0.000414
06:26:38|0.00041441
06:26:40|0.0004145
06:26:41|0.0004145
06:26:42|0.0004145
06:26:43|0.0004145
06:26:44|0.0004145
06:26:46|0.00041475
06:26:47|0.00041475
06:26:48|0.00041475
06:26:49|0.00041475
06:26:51|0.00041475
06:26:52|0.00041475
06:26:53|0.00041475
06:26:54|0.00041475
06:26:55|0.00041475
06:26:56|0.00041475
06:26:58|0.00041498
06:26:59|0.00041498
06:26:59|0.00041498
06:27:00|0.00041473
06:27:02|0.00041473
06:27:02|0.00041484
06:27:04|0.00041446
06:27:05|0.00041484
06:27:07|0.00041484
06:27:07|0.00041488
06:27:08|0.00041488
06:27:10|0.00041488
06:27:11|0.00041488
06:27:11|0.00041488
06:27:13|0.00041488
06:27:14|0.00041539
06:27:15|0.00041505
06:27:16|0.00041525
06:27:17|0.00041525
06:27:18|0.00041518
06:27:19|0.00041518
06:27:20|0.00041518
06:27:21|0.00041518
06:27:22|0.00041547
06:27:23|0.00041517
06:27:25|0.00041517
06:27:25|0.00041517
06:27:27|0.00041531
06:27:27|0.00041532
06:27:29|0.00041534
06:27:29|0.00041546
06:27:31|0.00041557
06:27:31|0.00041558
06:27:32|0.00041558
06:27:33|0.00041558
06:27:35|0.00041562
06:27:35|0.00041566
06:27:37|0.00041566
06:27:38|0.00041585
06:27:38|0.00041595
06:27:39|0.00041588
06:27:41|0.00041588
06:27:41|0.00041588
06:27:42|0.00041588
06:27:43|0.00041588
06:27:45|0.00041588
06:27:46|0.00041582
06:27:48|0.00041582
06:27:49|0.00041548
06:27:50|0.00041548
06:27:51|0.00041548
06:27:52|0.00041596
06:27:53|0.0004156
06:27:54|0.0004156
06:27:56|0.00041578
06:27:57|0.00041578
06:27:58|0.00041578
06:27:59|0.00041578
06:28:00|0.00041563
06:28:01|0.00041563
06:28:02|0.00041539
06:28:03|0.00041563
06:28:04|0.00041571
06:28:06|0.00041571
06:28:06|0.00041571
06:28:07|0.00041572
06:28:08|0.00041564
06:28:09|0.00041564
06:28:10|0.00041564
06:28:11|0.00041582
06:28:12|0.00041582
06:28:13|0.00041582
06:28:14|0.00041582
06:28:15|0.00041568
06:28:16|0.00041568
06:28:17|0.00041568
06:28:18|0.00041557
06:28:19|0.00041557
06:28:20|0.00041532
06:28:21|0.00041532
06:28:22|0.00041532
06:28:23|0.00041532
06:28:24|0.00041532
06:28:26|0.00041496
06:28:26|0.00041496
06:28:28|0.00041496
06:28:29|0.0004146
06:28:30|0.00041433
06:28:31|0.00041437
06:28:32|0.0004143
06:28:33|0.00041428
06:28:34|0.00041428
06:28:34|0.00041428
06:28:36|0.00041428
06:28:36|0.00041428
06:28:38|0.00041428
06:28:38|0.00041486
06:28:40|0.00041491
06:28:40|0.00041495
06:28:41|0.00041495
06:28:43|0.00041495
06:28:43|0.00041495
06:28:44|0.00041501
06:28:46|0.00041501
06:28:48|0.00041457
06:28:49|0.00041457
06:28:51|0.00041457
06:28:52|0.00041457
06:28:54|0.00041481
06:28:54|0.00041481
06:28:56|0.00041481
06:28:57|0.00041481
06:28:58|0.00041481
06:28:59|0.00041501
06:29:00|0.00041501
06:29:01|0.00041501
06:29:02|0.00041501
06:29:03|0.00041494
06:29:04|0.00041494
06:29:05|0.00041494
06:29:06|0.00041494
06:29:07|0.00041494
06:29:08|0.00041503
06:29:09|0.00041503
06:29:10|0.00041503
06:29:11|0.00041503
06:29:12|0.00041503
06:29:13|0.00041503
06:29:14|0.00041517
06:29:15|0.00041526
06:29:16|0.00041526
06:29:17|0.00041526
06:29:18|0.00041526
06:29:19|0.00041526
06:29:20|0.00041526
06:29:21|0.00041526
06:29:22|0.00041526
06:29:23|0.00041526
06:29:24|0.00041511
06:29:25|0.00041496
06:29:26|0.00041514
06:29:27|0.00041514
06:29:28|0.0004148
06:29:29|0.00041489
06:29:30|0.00041489
06:29:31|0.00041489
06:29:32|0.00041489
06:29:33|0.00041489
06:29:34|0.00041489
06:29:35|0.00041489
06:29:36|0.00041474
06:29:37|0.00041474
06:29:38|0.00041408
06:29:39|0.00041408
06:29:40|0.00041408
06:29:41|0.00041408
06:29:42|0.00041408
06:29:43|0.00041408
06:29:44|0.00041403
06:29:45|0.00041443
06:29:46|0.00041426
06:29:47|0.00041426
06:29:49|0.00041426
06:29:50|0.00041426
06:29:51|0.00041437
06:29:53|0.00041481
06:29:54|0.00041481
06:29:55|0.00041481
06:29:56|0.00041481
06:29:56|0.00041481
06:29:58|0.00041491
06:29:59|0.00041467
06:30:00|0.00041464
06:30:02|0.00041486
06:30:03|0.00041486
06:30:04|0.00041503
06:30:05|0.0004148
06:30:05|0.0004148
06:30:06|0.0004148
06:30:08|0.00041494
06:30:09|0.00041494
06:30:10|0.00041494
06:30:11|0.00041494
06:30:12|0.00041494
06:30:13|0.00041494
06:30:14|0.00041494
06:30:15|0.00041494
06:30:16|0.00041534
06:30:17|0.00041534
06:30:18|0.00041534
06:30:19|0.0004155
06:30:20|0.00041552
06:30:21|0.00041552
06:30:22|0.00041552
06:30:23|0.00041552
06:30:24|0.00041573
06:30:25|0.00041598
06:30:26|0.00041616
06:30:27|0.00041616
06:30:28|0.00041604
06:30:29|0.00041617
06:30:30|0.00041615
06:30:31|0.00041615
06:30:32|0.00041656
06:30:33|0.00041651
06:30:34|0.0004163
06:30:35|0.0004163
06:30:36|0.0004163
06:30:37|0.00041624
06:30:38|0.00041634
06:30:39|0.00041624
06:30:40|0.00041642
06:30:41|0.00041639
06:30:42|0.00041639
06:30:43|0.00041651
06:30:44|0.00041653
06:30:45|0.00041653
06:30:46|0.00041628
06:30:47|0.0004164
06:30:48|0.0004164
06:30:50|0.0004164
06:30:50|0.0004164
06:30:52|0.00041652
06:30:53|0.00041652
06:30:54|0.00041672
06:30:55|0.00041668
06:30:56|0.00041726
06:30:57|0.00041736
06:30:59|0.00041738
06:31:00|0.00041738
06:31:01|0.00041762
06:31:01|0.0004178
06:31:02|0.00041786
06:31:04|0.00041808
06:31:05|0.00041834
06:31:05|0.00041858
06:31:07|0.00041857
06:31:07|0.00041836
06:31:09|0.00041836
06:31:09|0.00041844
06:31:11|0.00041844
06:31:12|0.00041874
06:31:13|0.00041899
06:31:13|0.00041921
06:31:15|0.00041917
06:31:16|0.00041933
06:31:17|0.00041934
06:31:18|0.00041934
06:31:19|0.00042112
06:31:19|0.00042091
06:31:20|0.00042114
06:31:21|0.0004216
06:31:22|0.00042172
06:31:24|0.00042124
06:31:24|0.00042145
06:31:26|0.00042183
06:31:27|0.00042137
06:31:27|0.00042159
06:31:28|0.00042103
06:31:29|0.00042055
06:31:30|0.00042061
06:31:31|0.00042061
06:31:33|0.00041923
06:31:34|0.00042008
06:31:35|0.00042008
06:31:36|0.0004199
06:31:37|0.00042013
06:31:38|0.00042045
06:31:39|0.00041997
06:31:40|0.00042007
06:31:41|0.00041984
06:31:42|0.00042014
06:31:43|0.00042014
06:31:44|0.00042012
06:31:45|0.00042014
06:31:46|0.00042014
06:31:47|0.00042023
06:31:48|0.00041954
06:31:50|0.00041954
06:31:51|0.00041954
06:31:52|0.00041997
06:31:53|0.00042007
06:31:54|0.00042007
06:31:55|0.00042007
06:31:57|0.00042003
06:31:59|0.00041987
06:31:59|0.00041987
06:32:00|0.00041987
06:32:01|0.0004203
06:32:02|0.00041997
06:32:03|0.00041997
06:32:04|0.00041997
06:32:06|0.00041997
06:32:07|0.00042018
06:32:08|0.00041997
06:32:09|0.00042018
06:32:10|0.00042064
06:32:10|0.00042064
06:32:11|0.00042017
06:32:13|0.00042031
06:32:14|0.00042019
06:32:15|0.00041992
06:32:16|0.00042043
06:32:16|0.00041997
06:32:18|0.00041997
06:32:19|0.00041995
06:32:20|0.00042025
06:32:21|0.0004203
06:32:22|0.0004203
06:32:23|0.00041995
06:32:24|0.00042015
06:32:25|0.00042014
06:32:26|0.00042014
06:32:27|0.00042019
06:32:28|0.00042027
06:32:29|0.00042034
06:32:30|0.00042034
06:32:31|0.00042015
06:32:32|0.00042033
06:32:33|0.00042064
06:32:34|0.00042023
06:32:34|0.00042023
06:32:35|0.00042023
06:32:37|0.0004204
06:32:38|0.00042025
06:32:39|0.00042032
06:32:40|0.00042054
06:32:41|0.00042037
06:32:42|0.00042037
06:32:43|0.00042037
06:32:44|0.00042037
06:32:45|0.00042037
06:32:46|0.00042074
06:32:47|0.00042074
06:32:48|0.0004208
06:32:49|0.00042091
06:32:50|0.00042126
06:32:52|0.00042161
06:32:53|0.00042163
06:32:54|0.00042163
06:32:56|0.00042163
06:32:56|0.00042116
06:32:58|0.0004217
06:33:00|0.0004217
06:33:00|0.0004217
06:33:01|0.0004217
06:33:02|0.00042185
06:33:04|0.00042185
06:33:04|0.00042176
06:33:05|0.00042178
06:33:06|0.00042201
06:33:07|0.00042236
06:33:08|0.00042228
06:33:09|0.00042196
06:33:11|0.00042196
06:33:12|0.00042196
06:33:13|0.00042242
06:33:14|0.00042245
06:33:15|0.00042229
06:33:16|0.00042191
06:33:17|0.00042203
06:33:18|0.00042213
06:33:19|0.00042157
06:33:20|0.00042151
06:33:21|0.00042114
06:33:22|0.00042114
06:33:23|0.00042074
06:33:24|0.00042105
06:33:25|0.00042074
06:33:26|0.00042078
06:33:27|0.00042136
06:33:28|0.00042136
06:33:29|0.00042136
06:33:30|0.00042136
06:33:31|0.00042136
06:33:32|0.00042136
06:33:33|0.00042136
06:33:34|0.00042117
06:33:35|0.00042072
06:33:36|0.00042059
06:33:37|0.00042068
06:33:38|0.000421
06:33:39|0.00042103
06:33:40|0.00042132
06:33:41|0.00042132
06:33:42|0.00042132
06:33:43|0.00042127
06:33:44|0.00042148
06:33:45|0.00042148
06:33:47|0.0004218
06:33:47|0.0004221
06:33:49|0.00042208
06:33:50|0.00042208
06:33:50|0.00042208
06:33:51|0.00042208
06:33:53|0.00042202
06:33:55|0.00042181
06:33:55|0.00042193
06:33:56|0.00042193
06:33:58|0.00042193
06:34:00|0.00042193
06:34:01|0.00042193
06:34:02|0.00042225
06:34:03|0.00042252
06:34:04|0.00042265
06:34:05|0.00042287
06:34:06|0.00042287
06:34:07|0.00042313
06:34:08|0.00042307
06:34:09|0.00042307
06:34:10|0.00042304
06:34:11|0.00042304
06:34:12|0.00042266
06:34:13|0.00042314
06:34:14|0.00042308
06:34:15|0.00042308
06:34:16|0.00042281
06:34:17|0.00042266
06:34:18|0.00042266
06:34:19|0.00042266
06:34:20|0.00042266
06:34:21|0.00042227
06:34:22|0.00042242
06:34:24|0.00042254
06:34:24|0.00042258
06:34:26|0.00042258
06:34:26|0.00042227
06:34:28|0.00042224
06:34:29|0.00042202
06:34:30|0.0004218
06:34:31|0.0004218
06:34:32|0.00042204
06:34:33|0.00042201
06:34:34|0.00042228
06:34:35|0.0004222
06:34:36|0.0004222
06:34:37|0.00042201
06:34:38|0.00042201
06:34:39|0.00042202
06:34:41|0.00042219
06:34:42|0.00042204
06:34:43|0.00042204
06:34:44|0.00042217
06:34:44|0.00042217
06:34:46|0.00042217
06:34:47|0.00042217
06:34:47|0.00042226
06:34:49|0.00042226
06:34:49|0.00042225
06:34:50|0.00042245
06:34:52|0.00042245
06:34:54|0.00042248
06:34:55|0.00042248
06:34:57|0.00042224
06:34:57|0.00042224
06:34:58|0.00042224
06:35:00|0.00042224
06:35:02|0.00042224
06:35:02|0.00042224
06:35:03|0.00042224
06:35:04|0.00042224
06:35:05|0.00042224
06:35:06|0.00042224
06:35:07|0.00042224
06:35:08|0.00042224
06:35:09|0.00042224
06:35:10|0.00042224
06:35:11|0.00042224
06:35:12|0.00042224
06:35:13|0.00042224
06:35:14|0.00042265
06:35:15|0.00042265
06:35:17|0.00042265
06:35:18|0.00042239
06:35:19|0.00042239
06:35:20|0.00042234
06:35:21|0.00042234
06:35:22|0.00042234
06:35:23|0.00042234
06:35:24|0.00042255
06:35:25|0.00042275
06:35:26|0.00042289
06:35:27|0.00042309
06:35:28|0.00042309
06:35:29|0.00042328
06:35:30|0.00042361
06:35:31|0.00042378
06:35:32|0.00042396
06:35:33|0.00042444
06:35:34|0.00042421
06:35:35|0.00042421
06:35:36|0.00042451
06:35:37|0.00042452
06:35:38|0.0004247
06:35:39|0.00042424
06:35:40|0.00042398
06:35:41|0.00042404
06:35:42|0.00042382
06:35:43|0.00042407
06:35:44|0.00042412
06:35:45|0.00042412
06:35:46|0.0004242
06:35:47|0.0004242
06:35:48|0.00042443
06:35:49|0.00042412
06:35:50|0.0004242
06:35:51|0.00042422
06:35:52|0.00042434
06:35:53|0.00042434
06:35:55|0.00042434
06:35:56|0.00042434
06:35:57|0.00042434
06:35:58|0.00042412
06:35:59|0.00042388
06:36:00|0.00042388
06:36:01|0.00042384
06:36:02|0.00042384
06:36:03|0.00042397
06:36:04|0.00042397
06:36:06|0.00042397
06:36:06|0.00042397
06:36:07|0.00042397
06:36:08|0.00042397
06:36:10|0.00042398
06:36:11|0.00042398
06:36:12|0.00042391
06:36:13|0.00042391
06:36:14|0.00042391
06:36:15|0.00042391
06:36:16|0.00042412
06:36:17|0.00042412
06:36:18|0.00042412
06:36:19|0.00042412
06:36:20|0.00042412
06:36:21|0.00042412
06:36:22|0.00042412
06:36:23|0.00042411
06:36:25|0.00042411
06:36:26|0.00042378
06:36:27|0.00042372
06:36:28|0.00042345
06:36:29|0.00042345
06:36:30|0.00042376
06:36:31|0.00042383
06:36:32|0.00042383
06:36:33|0.00042361
06:36:34|0.00042359
06:36:35|0.00042359
06:36:36|0.00042293
06:36:37|0.00042279
06:36:38|0.00042332
06:36:39|0.00042331
06:36:40|0.00042306
06:36:41|0.00042308
06:36:42|0.00042319
06:36:43|0.00042279
06:36:44|0.00042279
06:36:45|0.0004226
06:36:46|0.00042261
06:36:47|0.00042245
06:36:48|0.00042245
06:36:49|0.00042239
06:36:50|0.00042275
06:36:51|0.00042275
06:36:52|0.00042275
06:36:53|0.00042215
06:36:54|0.00042252
06:36:56|0.00042252
06:36:57|0.00042252
06:36:59|0.00042229
06:36:59|0.00042229
06:37:00|0.00042251
06:37:02|0.0004225
06:37:03|0.00042241
06:37:04|0.0004224
06:37:05|0.00042245
06:37:06|0.00042245
06:37:07|0.00042245
06:37:08|0.00042245
06:37:09|0.00042254
06:37:10|0.00042254
06:37:11|0.00042256
06:37:12|0.00042256
06:37:13|0.00042293
06:37:14|0.00042293
06:37:15|0.00042266
06:37:16|0.00042266
06:37:17|0.00042276
06:37:18|0.00042293
06:37:19|0.0004231
06:37:20|0.00042295
06:37:21|0.00042331
06:37:22|0.00042327
06:37:23|0.00042327
06:37:24|0.00042367
06:37:25|0.00042345
06:37:26|0.00042345
06:37:27|0.0004237
06:37:28|0.00042394
06:37:29|0.00042353
06:37:30|0.00042353
06:37:31|0.00042373
06:37:32|0.00042403
06:37:33|0.00042402
06:37:34|0.00042402
06:37:35|0.00042409
06:37:36|0.00042403
06:37:37|0.00042391
06:37:38|0.00042391
06:37:39|0.00042382
06:37:40|0.00042382
06:37:41|0.0004237
06:37:42|0.0004237
06:37:43|0.00042359
06:37:44|0.00042352
06:37:45|0.00042347
06:37:46|0.00042356
06:37:47|0.00042347
06:37:48|0.0004233
06:37:49|0.00042322
06:37:50|0.00042322
06:37:51|0.00042321
06:37:52|0.00042321
06:37:53|0.00042296
06:37:54|0.00042296
06:37:55|0.00042296
06:37:57|0.00042296
06:37:58|0.00042301
06:37:59|0.00042301
06:38:01|0.00042254
06:38:02|0.00042302
06:38:03|0.00042302
06:38:05|0.00042304
06:38:05|0.00042304
06:38:07|0.00042289
06:38:08|0.00042326
06:38:08|0.00042326
06:38:10|0.00042326
06:38:11|0.00042326
06:38:12|0.00042326
06:38:13|0.00042326
06:38:14|0.00042326
06:38:15|0.00042326
06:38:16|0.00042326
06:38:17|0.00042331
06:38:18|0.00042331
06:38:19|0.00042338
06:38:20|0.00042338
06:38:21|0.00042326
06:38:22|0.00042326
06:38:23|0.00042312
06:38:24|0.00042312
06:38:25|0.00042312
06:38:26|0.00042324
06:38:27|0.00042324
06:38:28|0.00042359
06:38:29|0.00042359
06:38:30|0.00042359
06:38:31|0.00042311
06:38:32|0.00042311
06:38:33|0.0004232
06:38:34|0.0004232
06:38:35|0.0004232
06:38:36|0.0004232
06:38:37|0.00042348
06:38:38|0.00042365
06:38:39|0.00042354
06:38:40|0.00042386
06:38:41|0.00042412
06:38:42|0.00042412
06:38:43|0.00042412
06:38:44|0.00042412
06:38:45|0.00042407
06:38:46|0.00042387
06:38:47|0.00042376
06:38:48|0.00042361
06:38:49|0.00042361
06:38:50|0.00042361
06:38:52|0.00042387
06:38:52|0.00042387
06:38:53|0.00042386
06:38:54|0.00042386
06:38:55|0.00042386
06:38:57|0.00042386
06:38:59|0.00042386
06:39:00|0.00042386
06:39:01|0.00042396
06:39:02|0.00042396
06:39:03|0.00042396
06:39:04|0.00042396
06:39:06|0.00042396
06:39:06|0.00042396
06:39:08|0.00042395
06:39:10|0.00042395
06:39:10|0.00042395
06:39:11|0.00042395
06:39:12|0.00042391
06:39:13|0.00042391
06:39:14|0.00042383
06:39:15|0.00042402
06:39:16|0.00042402
06:39:17|0.00042371
06:39:18|0.00042371
06:39:19|0.00042378
06:39:20|0.00042386
06:39:21|0.00042386
06:39:22|0.00042386
06:39:23|0.00042386
06:39:24|0.00042386
06:39:25|0.00042417
06:39:26|0.00042417
06:39:27|0.00042417
06:39:28|0.00042403
06:39:29|0.00042403
06:39:31|0.00042403
06:39:32|0.00042403
06:39:33|0.00042403
06:39:34|0.00042403
06:39:34|0.00042403
06:39:36|0.00042395
06:39:36|0.00042395
06:39:38|0.00042404
06:39:39|0.00042404
06:39:40|0.00042404
06:39:41|0.00042404
06:39:42|0.00042404
06:39:43|0.00042404
06:39:44|0.00042404
06:39:45|0.00042404
06:39:45|0.00042403
06:39:47|0.0004242
06:39:48|0.0004242
06:39:49|0.0004242
06:39:49|0.00042444
06:39:51|0.00042452
06:39:52|0.00042458
06:39:53|0.00042462
06:39:54|0.00042503
06:39:55|0.00042519
06:39:56|0.00042531
06:39:57|0.00042548
06:39:59|0.00042548
06:40:00|0.00042575
06:40:02|0.00042584
06:40:02|0.00042571
06:40:04|0.00042545
06:40:04|0.00042545
06:40:06|0.00042619
06:40:08|0.00042626
06:40:09|0.00042633
06:40:10|0.00042657
06:40:11|0.00042648
06:40:11|0.00042706
06:40:13|0.00042727
06:40:14|0.00042718
06:40:15|0.00042714
06:40:15|0.00042714
06:40:16|0.00042723
06:40:17|0.00042727
06:40:18|0.00042691
06:40:19|0.00042684
06:40:21|0.00042685
06:40:21|0.00042599
06:40:22|0.00042592
06:40:23|0.00042599
06:40:25|0.00042599
06:40:26|0.00042573
06:40:27|0.00042586
06:40:27|0.00042585
06:40:28|0.00042573
06:40:29|0.00042607
06:40:30|0.00042619
06:40:31|0.00042627
06:40:32|0.000426
06:40:34|0.00042578
06:40:34|0.00042578
06:40:36|0.00042599
06:40:37|0.00042599
06:40:37|0.0004255
06:40:38|0.00042544
06:40:39|0.00042553
06:40:40|0.00042521
06:40:41|0.00042517
06:40:43|0.00042476
06:40:43|0.00042476
06:40:44|0.00042464
06:40:45|0.00042419
06:40:47|0.00042444
06:40:47|0.00042495
06:40:48|0.00042495
06:40:49|0.00042495
06:40:50|0.00042495
06:40:52|0.00042495
06:40:52|0.00042531
06:40:53|0.00042499
06:40:54|0.00042499
06:40:55|0.00042517
06:40:57|0.00042517
06:40:57|0.00042479
06:40:59|0.00042479
06:41:01|0.00042484
06:41:01|0.00042484
06:41:02|0.00042437
06:41:04|0.00042437
06:41:05|0.00042445
06:41:06|0.00042422
06:41:07|0.00042447
06:41:08|0.00042418
06:41:09|0.00042418
06:41:10|0.00042437
06:41:11|0.00042404
06:41:12|0.00042403
06:41:13|0.00042369
06:41:14|0.00042386
06:41:15|0.00042352
06:41:16|0.00042352
06:41:17|0.00042354
06:41:18|0.00042401
06:41:19|0.00042401
06:41:20|0.00042401
06:41:21|0.00042401
06:41:22|0.00042353
06:41:23|0.00042353
06:41:24|0.00042402
06:41:25|0.00042367
06:41:27|0.00042346
06:41:28|0.0004231
06:41:29|0.0004231
06:41:30|0.0004231
06:41:30|0.0004231
06:41:31|0.00042401
06:41:33|0.00042403
06:41:33|0.00042421
06:41:34|0.00042421
06:41:36|0.00042421
06:41:37|0.00042459
06:41:38|0.00042459
06:41:39|0.00042399
06:41:39|0.00042387
06:41:40|0.00042372
06:41:42|0.00042385
06:41:42|0.0004236
06:41:43|0.00042359
06:41:44|0.00042356
06:41:45|0.00042356
06:41:46|0.00042356
06:41:47|0.00042393
06:41:49|0.00042393
06:41:49|0.00042349
06:41:50|0.00042354
06:41:51|0.00042354
06:41:53|0.00042351
06:41:54|0.00042351
06:41:55|0.00042344
06:41:56|0.00042344
06:41:57|0.00042359
06:41:58|0.00042359
06:41:59|0.00042407
06:42:01|0.00042396
06:42:01|0.00042396
06:42:03|0.00042396
06:42:04|0.00042356
06:42:05|0.00042356
06:42:07|0.00042373
06:42:08|0.00042347
06:42:09|0.0004234
06:42:10|0.00042331
06:42:11|0.00042312
06:42:12|0.00042312
06:42:13|0.00042303
06:42:14|0.00042316
06:42:15|0.00042316
06:42:16|0.00042345
06:42:17|0.00042361
06:42:18|0.00042361
06:42:19|0.00042361
06:42:20|0.00042361
06:42:21|0.00042361
06:42:22|0.00042335
06:42:23|0.00042354
06:42:24|0.00042375
06:42:25|0.00042375
06:42:26|0.00042375
06:42:27|0.00042375
06:42:28|0.00042375
06:42:29|0.00042375
06:42:30|0.00042375
06:42:31|0.00042382
06:42:32|0.00042382
06:42:33|0.00042375
06:42:34|0.00042375
06:42:36|0.0004232
06:42:37|0.0004232
06:42:38|0.00042331
06:42:39|0.00042302
06:42:40|0.00042308
06:42:41|0.00042308
06:42:41|0.00042309
06:42:42|0.00042309
06:42:44|0.00042309
06:42:45|0.00042261
06:42:46|0.00042261
06:42:47|0.00042261
06:42:48|0.00042244
06:42:49|0.00042244
06:42:50|0.00042244
06:42:51|0.00042229
06:42:52|0.00042229
06:42:53|0.00042229
06:42:53|0.00042228
06:42:55|0.00042245
06:42:56|0.00042224
06:42:56|0.00042224
06:42:57|0.00042224
06:42:58|0.00042222
06:43:00|0.00042228
06:43:01|0.00042255
06:43:02|0.00042255
06:43:04|0.00042255
06:43:06|0.00042255
06:43:07|0.00042255
06:43:08|0.00042255
06:43:09|0.00042255
06:43:10|0.00042255
06:43:11|0.00042255
06:43:12|0.00042255
06:43:14|0.00042216
06:43:14|0.00042216
06:43:15|0.00042221
06:43:16|0.00042215
06:43:17|0.00042215
06:43:18|0.00042215
06:43:19|0.00042215
06:43:21|0.000422
06:43:22|0.0004219
06:43:22|0.00042153
06:43:24|0.00042153
06:43:26|0.00042119
06:43:26|0.00042115
06:43:27|0.00042115
06:43:28|0.00042105
06:43:29|0.00042129
06:43:30|0.0004213
06:43:31|0.0004213
06:43:32|0.0004213
06:43:33|0.0004213
06:43:35|0.00042118
06:43:36|0.00042118
06:43:37|0.00042118
06:43:38|0.00042118
06:43:39|0.00042139
06:43:40|0.00042146
06:43:40|0.00042146
06:43:42|0.00042146
06:43:43|0.00042113
06:43:44|0.00042113
06:43:44|0.00042113
06:43:46|0.00042113
06:43:47|0.00042105
06:43:48|0.00042105
06:43:48|0.00042105
06:43:50|0.00042099
06:43:50|0.00042077
06:43:52|0.00042055
06:43:53|0.00042022
06:43:54|0.00042022
06:43:55|0.00042074
06:43:56|0.00042074
06:43:57|0.00042099
06:43:57|0.00042099
06:43:59|0.00042044
06:43:59|0.00042084
06:44:02|0.00042084
06:44:03|0.00042066
06:44:05|0.00042093
06:44:05|0.00042079
06:44:06|0.00042083
06:44:07|0.00042124
06:44:09|0.00042126
06:44:10|0.00042144
06:44:12|0.0004211
06:44:12|0.00042154
06:44:13|0.0004218
06:44:14|0.00042202
06:44:15|0.00042204
06:44:16|0.00042204
06:44:17|0.00042204
06:44:18|0.00042212
06:44:19|0.00042232
06:44:21|0.00042253
06:44:21|0.00042263
06:44:22|0.00042294
06:44:23|0.00042312
06:44:25|0.00042345
06:44:26|0.00042345
06:44:27|0.00042345
06:44:28|0.00042345
06:44:29|0.00042321
06:44:30|0.0004235
06:44:31|0.00042354
06:44:32|0.00042313
06:44:33|0.00042316
06:44:34|0.00042334
06:44:35|0.00042334
06:44:36|0.00042359
06:44:37|0.00042359
06:44:38|0.00042359
06:44:39|0.00042352
06:44:40|0.00042332
06:44:41|0.00042332
06:44:42|0.00042332
06:44:43|0.00042332
06:44:44|0.00042332
06:44:45|0.00042332
06:44:46|0.00042332
06:44:47|0.00042358
06:44:48|0.00042358
06:44:49|0.00042349
06:44:50|0.0004236
06:44:51|0.00042362
06:44:52|0.00042313
06:44:53|0.00042313
06:44:54|0.00042321
06:44:55|0.00042299
06:44:56|0.00042318
06:44:57|0.00042291
06:44:58|0.00042305
06:44:59|0.0004229
06:45:00|0.00042278
06:45:01|0.00042278
06:45:02|0.00042278
06:45:04|0.00042265
06:45:05|0.00042232
06:45:06|0.00042227
06:45:07|0.00042227
06:45:08|0.00042227
06:45:10|0.00042204
06:45:11|0.00042204
06:45:12|0.00042204
06:45:12|0.00042253
06:45:13|0.00042256
06:45:14|0.00042204
06:45:15|0.00042203
06:45:17|0.00042164
06:45:18|0.00042148
06:45:20|0.00042135
06:45:21|0.00042135
06:45:22|0.00042135
06:45:23|0.00042135
06:45:24|0.00042144
06:45:25|0.00042144
06:45:26|0.00042144
06:45:27|0.0004214
06:45:28|0.00042139
06:45:29|0.00042144
06:45:30|0.00042154
06:45:31|0.00042154
06:45:32|0.00042154
06:45:33|0.00042154
06:45:34|0.00042133
06:45:35|0.0004207
06:45:36|0.0004207
06:45:37|0.0004207
06:45:38|0.0004207
06:45:39|0.0004207
06:45:40|0.00042053
06:45:41|0.00042053
06:45:42|0.00042049
06:45:43|0.00042019
06:45:44|0.00042017
06:45:45|0.00042017
06:45:46|0.00041953
06:45:47|0.00041937
06:45:48|0.00041937
06:45:49|0.00041979
06:45:50|0.0004194
06:45:51|0.00041958
06:45:52|0.00041943
06:45:53|0.00041943
06:45:54|0.00041943
06:45:55|0.00041943
06:45:56|0.00041943
06:45:57|0.00041964
06:45:58|0.00041964
06:45:59|0.00041964
06:46:00|0.00041943
06:46:01|0.00041943
06:46:02|0.00041933
06:46:03|0.00041933
06:46:05|0.00041824
06:46:06|0.00041874
06:46:08|0.00041856
06:46:09|0.00041856
06:46:10|0.00041844
06:46:10|0.00041844
06:46:11|0.00041857
06:46:13|0.00041907
06:46:14|0.00041878
06:46:14|0.00041895
06:46:16|0.00041895
06:46:16|0.00041895
06:46:18|0.00041875
06:46:19|0.00041875
06:46:20|0.00041875
06:46:21|0.00041875
06:46:22|0.00041878
06:46:23|0.00041866
06:46:24|0.0004189
06:46:25|0.00041915
06:46:26|0.00041915
06:46:27|0.00041915
06:46:28|0.00041917
06:46:29|0.00041917
06:46:31|0.00041927
06:46:32|0.00041927
06:46:32|0.00041927
06:46:33|0.00041927
06:46:35|0.00041943
06:46:36|0.0004194
06:46:36|0.00041917
06:46:38|0.00041917
06:46:38|0.00041917
06:46:39|0.00041935
06:46:41|0.00041935
06:46:41|0.00041918
06:46:42|0.00041918
06:46:43|0.00041918
06:46:45|0.00041918
06:46:46|0.00041918
06:46:46|0.00041918
06:46:48|0.00041993
06:46:48|0.00041985
06:46:49|0.00041947
06:46:50|0.00041947
06:46:52|0.00041947
06:46:52|0.00041947
06:46:53|0.00041976
06:46:54|0.00041992
06:46:56|0.00042009
06:46:56|0.00042023
06:46:57|0.00042038
06:46:59|0.00042038
06:47:00|0.00041996
06:47:01|0.00041996
06:47:01|0.00041996
06:47:02|0.00041996
06:47:03|0.00042044
06:47:05|0.00042044
06:47:07|0.00042049
06:47:08|0.00042049
06:47:09|0.00042049
06:47:09|0.00042017
06:47:10|0.00042
06:47:12|0.00042007
06:47:13|0.00042007
06:47:14|0.00042007
06:47:16|0.00041992
06:47:16|0.00041992
06:47:18|0.00042006
06:47:20|0.00042032
06:47:21|0.00042032
06:47:23|0.00042032
06:47:24|0.00042032
06:47:25|0.00042032
06:47:26|0.00042032
06:47:27|0.00042032
06:47:27|0.00042032
06:47:29|0.00042032
06:47:29|0.00042032
06:47:30|0.00042032
06:47:32|0.00042082
06:47:33|0.00042082
06:47:33|0.00042082
06:47:35|0.00042082
06:47:35|0.00042104
06:47:36|0.00042104
06:47:37|0.00042104
06:47:38|0.00042127
06:47:40|0.00042189
06:47:40|0.00042174
06:47:42|0.00042174
06:47:43|0.00042174
06:47:43|0.00042174
06:47:44|0.00042174
06:47:46|0.00042174
06:47:47|0.00042174
06:47:48|0.00042174
06:47:48|0.00042167
06:47:49|0.00042167
06:47:51|0.00042167
06:47:51|0.00042167
06:47:52|0.00042167
06:47:53|0.00042167
06:47:55|0.00042167
06:47:56|0.00042192
06:47:56|0.00042201
06:47:57|0.00042201
06:47:59|0.00042201
06:47:59|0.00042201
06:48:00|0.00042182
06:48:01|0.00042182
06:48:02|0.00042182
06:48:03|0.00042208
06:48:04|0.00042227
06:48:06|0.0004229
06:48:08|0.00042308
06:48:09|0.00042341
06:48:10|0.00042356
06:48:11|0.00042366
06:48:12|0.00042366
06:48:13|0.00042289
06:48:14|0.00042316
06:48:14|0.00042267
06:48:16|0.00042267
06:48:17|0.00042267
06:48:18|0.00042267
06:48:19|0.00042225
06:48:20|0.0004224
06:48:21|0.00042241
06:48:22|0.00042267
06:48:23|0.00042274
06:48:24|0.00042274
06:48:25|0.00042265
06:48:26|0.00042275
06:48:27|0.00042275
06:48:28|0.00042275
06:48:29|0.00042308
06:48:30|0.00042308
06:48:31|0.00042308
06:48:32|0.00042308
06:48:32|0.00042308
06:48:34|0.00042308
06:48:35|0.00042264
06:48:35|0.00042263
06:48:37|0.0004224
06:48:38|0.0004224
06:48:39|0.00042217
06:48:40|0.00042218
06:48:41|0.00042218
06:48:42|0.00042204
06:48:42|0.00042211
06:48:43|0.00042211
06:48:45|0.00042211
06:48:46|0.00042211
06:48:47|0.00042211
06:48:48|0.00042201
06:48:48|0.00042201
06:48:49|0.00042204
06:48:50|0.00042204
06:48:52|0.00042178
06:48:53|0.00042148
06:48:53|0.00042141
06:48:55|0.00042105
06:48:55|0.00042087
06:48:57|0.00042087
06:48:58|0.00042053
06:48:59|0.00042041
06:49:00|0.00042034
06:49:01|0.00042021
06:49:01|0.00042058
06:49:03|0.00042079
06:49:04|0.00042083
06:49:05|0.00042083
06:49:06|0.00042083
06:49:08|0.00042107
06:49:08|0.00042107
06:49:09|0.00042107
06:49:10|0.00042107
06:49:12|0.00042107
06:49:14|0.00042103
06:49:14|0.00042103
06:49:15|0.00042136
06:49:16|0.0004213
06:49:17|0.0004213
06:49:18|0.0004213
06:49:20|0.00042147
06:49:21|0.0004213
06:49:22|0.0004213
06:49:23|0.0004213
06:49:24|0.0004213
06:49:25|0.0004213
06:49:26|0.0004213
06:49:27|0.00042096
06:49:28|0.00042057
06:49:29|0.00042061
06:49:30|0.00042101
06:49:31|0.00042101
06:49:32|0.00042101
06:49:33|0.00042101
06:49:34|0.00042101
06:49:35|0.00042101
06:49:36|0.00042062
06:49:37|0.00042062
06:49:38|0.00042082
06:49:39|0.00042082
06:49:40|0.00042039
06:49:41|0.00041977
06:49:42|0.00041964
06:49:43|0.0004194
06:49:44|0.0004194
06:49:45|0.0004194
06:49:46|0.0004194
06:49:47|0.00041915
06:49:48|0.00041912
06:49:49|0.00041885
06:49:50|0.00041885
06:49:51|0.0004195
06:49:52|0.0004195
06:49:53|0.0004195
06:49:54|0.0004195
06:49:55|0.0004195
06:49:56|0.0004195
06:49:57|0.0004195
06:49:58|0.0004195
06:49:59|0.0004195
06:50:00|0.00041944
06:50:01|0.0004195
06:50:02|0.0004195
06:50:03|0.0004195
06:50:04|0.0004195
06:50:05|0.0004195
06:50:06|0.000419
06:50:07|0.0004192
06:50:08|0.0004192
06:50:09|0.00041893
06:50:10|0.00041885
06:50:11|0.00041841
06:50:12|0.00041836
06:50:13|0.00041836
06:50:14|0.00041838
06:50:15|0.00041887
06:50:16|0.00041887
06:50:18|0.00041847
06:50:18|0.0004187
06:50:20|0.00041902
06:50:21|0.00041902
06:50:22|0.00041902
06:50:23|0.00041913
06:50:24|0.00041897
06:50:25|0.00041918
06:50:26|0.00041918
06:50:27|0.00041894
06:50:28|0.00041911
06:50:29|0.00041963
06:50:30|0.00041934
06:50:31|0.00041941
06:50:32|0.00041968
06:50:33|0.00041968
06:50:34|0.00041968
06:50:35|0.00041985
06:50:36|0.00041998
06:50:37|0.00041998
06:50:38|0.00042059
06:50:39|0.00042013
06:50:40|0.00042019
06:50:41|0.00042019
06:50:42|0.00042019
06:50:43|0.00042019
06:50:44|0.00042019
06:50:45|0.00042013
06:50:46|0.00042013
06:50:47|0.00042013
06:50:48|0.00041976
06:50:49|0.00041976
06:50:50|0.00041976
06:50:51|0.00041976
06:50:52|0.0004199
06:50:53|0.0004199
06:50:54|0.00041985
06:50:55|0.0004199
06:50:56|0.00041988
06:50:57|0.00041988
06:50:58|0.00042016
06:50:59|0.00042028
06:51:00|0.00042028
06:51:01|0.00042019
06:51:02|0.00042019
06:51:03|0.00042012
06:51:04|0.00042012
06:51:05|0.00042032
06:51:06|0.00042032
06:51:07|0.00042032
06:51:08|0.00042042
06:51:10|0.00042093
06:51:10|0.00042093
06:51:11|0.00042093
06:51:13|0.00042094
06:51:14|0.00042094
06:51:15|0.00042082
06:51:16|0.00042104
06:51:18|0.00042112
06:51:18|0.00042112
06:51:19|0.00042095
06:51:20|0.00042095
06:51:21|0.00042095
06:51:23|0.00042095
06:51:23|0.00042054
06:51:25|0.00042044
06:51:26|0.00042044
06:51:27|0.00042044
06:51:28|0.00042044
06:51:29|0.00042044
06:51:30|0.00042044
06:51:31|0.0004208
06:51:32|0.00042039
06:51:33|0.00042039
06:51:34|0.00042025
06:51:35|0.00042025
06:51:36|0.00042022
06:51:38|0.00042011
06:51:39|0.00042011
06:51:39|0.00041967
06:51:41|0.00041967
06:51:41|0.00041961
06:51:42|0.00041949
06:51:43|0.00041927
06:51:45|0.00041927
06:51:45|0.00041917
06:51:46|0.00041939
06:51:48|0.00041939
06:51:49|0.0004192
06:51:50|0.00041912
06:51:50|0.00041923
06:51:51|0.00041923
06:51:53|0.0004192
06:51:53|0.0004192
06:51:55|0.00041927
06:51:55|0.00041927
06:51:56|0.00041911
06:51:57|0.00041894
06:51:58|0.00041911
06:51:59|0.00041916
06:52:00|0.00041885
06:52:02|0.00041871
06:52:02|0.00041827
06:52:03|0.00041812
06:52:04|0.00041837
06:52:06|0.00041836
06:52:06|0.00041843
06:52:07|0.00041843
06:52:08|0.00041843
06:52:10|0.00041878
06:52:11|0.00041878
06:52:13|0.00041878
06:52:13|0.00041878
06:52:15|0.00041878
06:52:17|0.00041878
06:52:18|0.00041878
06:52:19|0.00041878
06:52:21|0.00041882
06:52:22|0.00041882
06:52:23|0.00041882
06:52:23|0.00041865
06:52:24|0.00041898
06:52:25|0.00041898
06:52:27|0.00041863
06:52:28|0.00041912
06:52:29|0.00041912
06:52:30|0.00041912
06:52:30|0.00041887
06:52:31|0.00041915
06:52:33|0.00041915
06:52:33|0.00041875
06:52:35|0.00041875
06:52:35|0.00041918
06:52:36|0.00041904
06:52:38|0.00041904
06:52:39|0.00041904
06:52:39|0.00041914
06:52:41|0.00041914
06:52:42|0.00041914
06:52:43|0.00041914
06:52:43|0.00041914
06:52:44|0.00041914
06:52:46|0.00041914
06:52:46|0.00041914
06:52:47|0.00041914
06:52:49|0.00041914
06:52:49|0.00041914
06:52:51|0.0004188
06:52:52|0.00041885
06:52:53|0.0004193
06:52:53|0.0004193
06:52:54|0.0004193
06:52:56|0.0004193
06:52:57|0.00041941
06:52:58|0.00041941
06:52:59|0.00041951
06:53:00|0.00041951
06:53:01|0.00041951
06:53:02|0.00041946
06:53:03|0.00041946
06:53:04|0.00041933
06:53:05|0.00041933
06:53:06|0.00041934
06:53:07|0.00041934
06:53:09|0.00041934
06:53:09|0.00041934
06:53:11|0.00041911
06:53:13|0.00041911
06:53:14|0.00041911
06:53:15|0.00041911
06:53:17|0.00041911
06:53:17|0.00041911
06:53:19|0.00041911
06:53:20|0.00041911
06:53:21|0.00041911
06:53:22|0.00041911
06:53:23|0.00041911
06:53:24|0.00041911
06:53:25|0.00041911
06:53:26|0.00041911
06:53:27|0.00041911
06:53:28|0.00041911
06:53:29|0.00041888
06:53:30|0.00041888
06:53:31|0.00041888
06:53:32|0.00041888
06:53:33|0.000419
06:53:34|0.00041938
06:53:35|0.00041938
06:53:36|0.00041885
06:53:37|0.00041874
06:53:38|0.00041874
06:53:39|0.00041891
06:53:40|0.00041891
06:53:41|0.000419
06:53:42|0.000419
06:53:43|0.00041933
06:53:44|0.0004195
06:53:45|0.00041968
06:53:46|0.0004198
06:53:47|0.00041976
06:53:48|0.00041985
06:53:49|0.00041985
06:53:50|0.00041985
06:53:51|0.00041987
06:53:52|0.00041987
06:53:53|0.00041987
06:53:54|0.00042003
06:53:55|0.00042061
06:53:56|0.00042058
06:53:57|0.00042058
06:53:58|0.00042058
06:53:59|0.00042058
06:54:00|0.00042081
06:54:01|0.00042081
06:54:03|0.00042144
06:54:04|0.00042095
06:54:04|0.000421
06:54:05|0.000421
06:54:07|0.000421
06:54:08|0.00042103
06:54:09|0.00042103
06:54:10|0.00042111
06:54:11|0.00042095
06:54:13|0.00042095
06:54:13|0.00042095
06:54:14|0.00042138
06:54:15|0.00042157
06:54:16|0.00042139
06:54:17|0.00042139
06:54:18|0.00042119
06:54:20|0.00042129
06:54:20|0.00042129
06:54:22|0.00042147
06:54:23|0.00042132
06:54:24|0.00042149
06:54:25|0.00042118
06:54:26|0.00042118
06:54:27|0.00042192
06:54:28|0.00042151
06:54:29|0.00042151
06:54:30|0.00042151
06:54:31|0.00042151
06:54:32|0.00042151
06:54:34|0.00042151
06:54:34|0.00042152
06:54:35|0.00042152
06:54:36|0.00042146
06:54:37|0.00042146
06:54:38|0.00042146
06:54:39|0.00042154
06:54:40|0.00042154
06:54:41|0.00042096
06:54:42|0.00042086
06:54:43|0.0004206
06:54:44|0.0004206
06:54:45|0.00042058
06:54:46|0.00042016
06:54:47|0.00042011
06:54:48|0.00042017
06:54:49|0.00042017
06:54:50|0.00042038
06:54:51|0.00042038
06:54:52|0.00042014
06:54:53|0.00042014
06:54:54|0.00042057
06:54:55|0.0004207
06:54:56|0.00042065
06:54:57|0.00042054
06:54:58|0.00042069
06:54:59|0.00042068
06:55:00|0.00042024
06:55:02|0.00041998
06:55:03|0.00042016
06:55:04|0.00042016
06:55:05|0.00041999
06:55:06|0.00041999
06:55:06|0.00041999
06:55:08|0.00041999
06:55:09|0.00041999
06:55:10|0.00042025
06:55:10|0.00042025
06:55:12|0.00042025
06:55:12|0.00042053
06:55:15|0.00042053
06:55:16|0.00042053
06:55:18|0.00042001
06:55:19|0.00042
06:55:19|0.00042028
06:55:21|0.00042027
06:55:22|0.00042002
06:55:24|0.00042002
06:55:24|0.00042
06:55:26|0.00042
06:55:26|0.00042
06:55:28|0.00042
06:55:29|0.00042
06:55:30|0.00042
06:55:31|0.00042
06:55:32|0.00042
06:55:33|0.00042035
06:55:34|0.00042024
06:55:35|0.00042012
06:55:36|0.00042
06:55:37|0.00042
06:55:38|0.00042
06:55:39|0.00042
06:55:40|0.00042
06:55:41|0.00042
06:55:43|0.00042
06:55:43|0.00042
06:55:45|0.00042
06:55:45|0.00042
06:55:47|0.00042
06:55:48|0.00042
06:55:48|0.00042
06:55:49|0.00042
06:55:51|0.00042
06:55:51|0.00042
06:55:52|0.00042
06:55:53|0.00042
06:55:54|0.00042
06:55:55|0.00042
06:55:56|0.00042
06:55:57|0.00042
06:55:58|0.00042
06:56:00|0.00042
06:56:00|0.00042
06:56:01|0.00042
06:56:02|0.0004206
06:56:04|0.00042052
06:56:05|0.00042052
06:56:06|0.00042052
06:56:07|0.00042052
06:56:08|0.00042052
06:56:09|0.00042052
06:56:10|0.00042079
06:56:11|0.00042082
06:56:12|0.00042091
06:56:13|0.00042091
06:56:15|0.00042105
06:56:16|0.00042106
06:56:17|0.00042106
06:56:18|0.00042106
06:56:19|0.00042106
06:56:20|0.00042106
06:56:21|0.00042106
06:56:23|0.00042106
06:56:24|0.00042106
06:56:25|0.00042106
06:56:26|0.00042106
06:56:27|0.00042106
06:56:28|0.00042106
06:56:29|0.00042109
06:56:30|0.00042109
06:56:31|0.00042111
06:56:32|0.00042111
06:56:33|0.00042129
06:56:34|0.00042101
06:56:35|0.00042101
06:56:36|0.00042101
06:56:37|0.00042082
06:56:38|0.00042082
06:56:39|0.00042082
06:56:41|0.00042082
06:56:41|0.00042082
06:56:43|0.00042084
06:56:43|0.00042084
06:56:45|0.00042084
06:56:46|0.00042076
06:56:46|0.00042058
06:56:47|0.00042027
06:56:48|0.00042023
06:56:50|0.00042023
06:56:50|0.00042023
06:56:51|0.00042049
06:56:52|0.00042055
06:56:54|0.00042055
06:56:54|0.00042055
06:56:55|0.00042055
06:56:56|0.00042055
06:56:57|0.00042055
06:56:58|0.00042023
06:57:00|0.00042017
06:57:00|0.0004201
06:57:01|0.00042009
06:57:02|0.00042009
06:57:03|0.00042009
06:57:04|0.00042036
06:57:05|0.00042036
06:57:07|0.00042036
06:57:07|0.00042044
06:57:08|0.00042044
06:57:10|0.00042043
06:57:10|0.00042061
06:57:11|0.00042061
06:57:12|0.00042061
06:57:14|0.00042039
06:57:15|0.00042052
06:57:17|0.00042029
06:57:18|0.00042007
06:57:19|0.0004202
06:57:21|0.0004202
06:57:22|0.0004202
06:57:22|0.00042031
06:57:24|0.00042031
06:57:25|0.00042031
06:57:26|0.00042031
06:57:27|0.00042031
06:57:28|0.00042031
06:57:29|0.00042031
06:57:31|0.00042031
06:57:32|0.00042049
06:57:32|0.00042061
06:57:34|0.00042061
06:57:35|0.0004208
06:57:36|0.0004208
06:57:37|0.0004208
06:57:38|0.00042057
06:57:39|0.00042036
06:57:39|0.00042046
06:57:41|0.00042046
06:57:42|0.00042
06:57:43|0.00042
06:57:44|0.00042
06:57:45|0.00042
06:57:45|0.00042
06:57:47|0.00042016
06:57:48|0.00042027
06:57:49|0.00042027
06:57:50|0.00042008
06:57:51|0.00042033
06:57:52|0.00042033
06:57:53|0.0004206
06:57:54|0.0004206
06:57:55|0.0004206
06:57:56|0.0004206
06:57:56|0.00042103
06:57:57|0.00042103
06:57:59|0.0004211
06:57:59|0.0004211
06:58:00|0.00042103
06:58:02|0.00042103
06:58:03|0.00042103
06:58:04|0.00042103
06:58:05|0.00042122
06:58:06|0.00042122
06:58:07|0.00042122
06:58:08|0.00042122
06:58:08|0.00042122
06:58:10|0.00042122
06:58:11|0.00042122
06:58:12|0.00042122
06:58:13|0.00042122
06:58:14|0.00042099
06:58:15|0.00042099
06:58:16|0.00042099
06:58:18|0.00042099
06:58:19|0.00042099
06:58:21|0.00042099
06:58:23|0.00042084
06:58:23|0.00042084
06:58:24|0.00042084
06:58:25|0.00042071
06:58:26|0.00042071
06:58:28|0.00042038
06:58:28|0.00042048
06:58:30|0.00042048
06:58:31|0.00042048
06:58:32|0.00042048
06:58:33|0.00042048
06:58:34|0.00042048
06:58:34|0.00042048
06:58:36|0.00042037
06:58:37|0.00042027
06:58:38|0.00042031
06:58:39|0.00042031
06:58:40|0.00042031
06:58:40|0.00042031
06:58:42|0.00042031
06:58:43|0.00042052
06:58:44|0.00042052
06:58:44|0.00042034
06:58:46|0.00042034
06:58:46|0.00042024
06:58:47|0.00042024
06:58:49|0.00042024
06:58:50|0.00042024
06:58:51|0.00042024
06:58:52|0.00042024
06:58:52|0.00042024
06:58:54|0.00042016
06:58:55|0.00042016
06:58:55|0.00042016
06:58:56|0.00042018
06:58:58|0.00042018
06:58:58|0.00042018
06:58:59|0.00042002
06:59:00|0.00042001
06:59:02|0.00042
06:59:03|0.00042033
06:59:04|0.00042005
06:59:05|0.00042
06:59:05|0.00042
06:59:07|0.00042
06:59:08|0.00042
06:59:08|0.00042
06:59:09|0.00042
06:59:11|0.00042033
06:59:12|0.00042033
06:59:13|0.00042033
06:59:13|0.00042033
06:59:15|0.00042033
06:59:16|0.00042033
06:59:18|0.00042058
06:59:19|0.00042096
06:59:20|0.00042096
06:59:21|0.00042096
06:59:23|0.00042096
06:59:23|0.00042096
06:59:24|0.00042096
06:59:26|0.00042096
06:59:27|0.00042041
06:59:29|0.00042038
06:59:29|0.00042038
06:59:30|0.00042038
06:59:31|0.00042054
06:59:32|0.00042054
06:59:33|0.00042061
06:59:35|0.00042061
06:59:36|0.00042061
06:59:37|0.00042061
06:59:38|0.00042061
06:59:39|0.00042061
06:59:40|0.00042065
06:59:41|0.00042034
06:59:42|0.00042034
06:59:43|0.00042019
06:59:44|0.00042019
06:59:45|0.00041933
06:59:46|0.00041819
06:59:48|0.00041799
06:59:48|0.0004185
06:59:49|0.00041848
06:59:50|0.00041863
06:59:51|0.00041867
06:59:52|0.00041922
06:59:53|0.00041899
06:59:54|0.00041899
06:59:55|0.00041854
06:59:56|0.00041854
06:59:57|0.00041854
06:59:58|0.00041854
06:59:59|0.00041854
07:00:00|0.00041832
07:00:01|0.00041834
07:00:02|0.00041832
07:00:03|0.0004181
07:00:04|0.00041802
07:00:05|0.00041787
07:00:07|0.00041735
07:00:08|0.0004161
07:00:09|0.00041734
07:00:10|0.00041682
07:00:11|0.00041694
07:00:12|0.00041708
07:00:13|0.00041729
07:00:14|0.00041736
07:00:15|0.00041719
07:00:16|0.00041719
07:00:17|0.00041719
07:00:19|0.00041676
07:00:20|0.00041634
07:00:22|0.00041562
07:00:23|0.0004155
07:00:23|0.00041583
07:00:24|0.00041562
07:00:26|0.00041484
07:00:27|0.00041478
07:00:27|0.00041499
07:00:29|0.00041555
07:00:29|0.00041518
07:00:30|0.00041512
07:00:32|0.00041545
07:00:33|0.00041537
07:00:34|0.00041476
07:00:35|0.00041499
07:00:36|0.00041499
07:00:37|0.00041499
07:00:38|0.00041538
07:00:39|0.00041553
07:00:40|0.00041539
07:00:41|0.00041509
07:00:42|0.00041509
07:00:43|0.00041509
07:00:44|0.00041571
07:00:45|0.00041571
07:00:46|0.00041571
07:00:47|0.00041519
07:00:48|0.0004152
07:00:49|0.0004152
07:00:50|0.0004152
07:00:51|0.00041549
07:00:52|0.00041549
07:00:53|0.00041549
07:00:54|0.00041604
07:00:55|0.00041601
07:00:56|0.00041584
07:00:57|0.00041608
07:00:58|0.00041608
07:00:59|0.00041608
07:01:00|0.000416
07:01:01|0.000416
07:01:02|0.000416
07:01:03|0.00041614
07:01:04|0.00041603
07:01:05|0.00041627
07:01:06|0.00041613
07:01:07|0.00041655
07:01:08|0.00041667
07:01:09|0.00041667
07:01:10|0.00041687
07:01:11|0.0004172
07:01:12|0.00041701
07:01:13|0.00041701
07:01:14|0.00041701
07:01:15|0.00041701
07:01:16|0.00041722
07:01:17|0.00041704
07:01:18|0.00041722
07:01:19|0.00041741
07:01:20|0.00041741
07:01:22|0.00041658
07:01:23|0.00041658
07:01:25|0.00041712
07:01:26|0.00041712
07:01:27|0.00041712
07:01:28|0.00041717
07:01:29|0.00041717
07:01:30|0.00041721
07:01:31|0.00041662
07:01:32|0.0004169
07:01:33|0.0004169
07:01:34|0.0004169
07:01:35|0.0004169
07:01:36|0.0004169
07:01:37|0.00041729
07:01:38|0.00041729
07:01:39|0.00041703
07:01:40|0.00041703
07:01:41|0.00041703
07:01:42|0.00041728
07:01:43|0.00041723
07:01:44|0.00041723
07:01:45|0.00041723
07:01:46|0.00041748
07:01:47|0.00041754
07:01:48|0.00041761
07:01:49|0.00041761
07:01:50|0.00041761
07:01:51|0.00041774
07:01:52|0.00041778
07:01:53|0.00041778
07:01:54|0.00041782
07:01:55|0.00041782
07:01:56|0.00041785
07:01:57|0.00041788
07:01:58|0.00041788
07:01:59|0.00041789
07:02:00|0.00041789
07:02:01|0.00041742
07:02:02|0.00041742
07:02:03|0.00041748
07:02:04|0.00041767
07:02:05|0.00041767
07:02:06|0.00041767
07:02:07|0.00041767
07:02:09|0.00041767
07:02:10|0.00041767
07:02:10|0.00041769
07:02:11|0.00041766
07:02:13|0.00041602
07:02:13|0.00041632
07:02:15|0.00041596
07:02:15|0.0004158
07:02:16|0.0004158
07:02:18|0.00041565
07:02:19|0.00041575
07:02:20|0.00041575
07:02:22|0.00041637
07:02:23|0.00041646
07:02:24|0.00041646
07:02:25|0.00041622
07:02:27|0.00041627
07:02:28|0.00041589
07:02:29|0.00041589
07:02:30|0.00041622
07:02:31|0.00041623
07:02:32|0.00041557
07:02:33|0.00041624
07:02:34|0.00041653
07:02:35|0.00041653
07:02:36|0.00041635
07:02:37|0.00041635
07:02:38|0.00041635
07:02:39|0.00041672
07:02:40|0.00041646
07:02:41|0.00041646
07:02:42|0.00041646
07:02:43|0.00041646
07:02:44|0.00041646
07:02:45|0.00041646
07:02:46|0.00041677
07:02:47|0.00041665
07:02:48|0.00041665
07:02:49|0.00041665
07:02:50|0.00041647
07:02:51|0.0004163
07:02:52|0.00041635
07:02:53|0.00041635
07:02:54|0.00041609
07:02:55|0.00041609
07:02:56|0.00041609
07:02:57|0.00041609
07:02:58|0.00041609
07:02:59|0.00041609
07:03:00|0.00041609
07:03:01|0.00041592
07:03:02|0.0004159
07:03:03|0.0004159
07:03:04|0.0004161
07:03:05|0.0004161
07:03:06|0.00041624
07:03:07|0.00041624
07:03:08|0.00041629
07:03:09|0.00041629
07:03:10|0.00041629
07:03:11|0.00041629
07:03:12|0.00041633
07:03:13|0.00041633
07:03:14|0.000416
07:03:15|0.000416
07:03:16|0.000416
07:03:17|0.000416
07:03:18|0.000416
07:03:19|0.00041629
07:03:20|0.00041629
07:03:21|0.00041652
07:03:23|0.00041628
07:03:25|0.00041628
07:03:26|0.00041628
07:03:28|0.00041628
07:03:28|0.00041628
07:03:30|0.00041628
07:03:31|0.00041628
07:03:32|0.00041628
07:03:34|0.00041618
07:03:34|0.00041618
07:03:35|0.00041618
07:03:36|0.00041628
07:03:38|0.00041628
07:03:39|0.00041628
07:03:40|0.00041628
07:03:41|0.00041628
07:03:41|0.00041628
07:03:42|0.00041628
07:03:43|0.00041628
07:03:44|0.00041628
07:03:45|0.00041665
07:03:47|0.00041675
07:03:47|0.00041649
07:03:49|0.00041649
07:03:49|0.00041625
07:03:50|0.00041625
07:03:52|0.00041584
07:03:53|0.00041584
07:03:53|0.00041584
07:03:54|0.00041607
07:03:55|0.00041607
07:03:57|0.00041607
07:03:58|0.00041607
07:03:59|0.00041618
07:03:59|0.00041633
07:04:00|0.00041633
07:04:01|0.00041637
07:04:02|0.00041637
07:04:03|0.00041637
07:04:04|0.00041643
07:04:05|0.00041643
07:04:07|0.00041643
07:04:07|0.00041634
07:04:08|0.00041634
07:04:09|0.00041634
07:04:10|0.00041634
07:04:11|0.00041634
07:04:13|0.00041634
07:04:13|0.00041625
07:04:15|0.00041608
07:04:16|0.00041608
07:04:16|0.00041608
07:04:17|0.00041638
07:04:19|0.0004165
07:04:19|0.00041674
07:04:20|0.00041674
07:04:22|0.00041671
07:04:23|0.00041665
07:04:25|0.00041684
07:04:26|0.00041688
07:04:27|0.00041698
07:04:29|0.00041698
07:04:30|0.00041698
07:04:31|0.00041698
07:04:32|0.00041698
07:04:33|0.00041698
07:04:34|0.00041743
07:04:35|0.00041737
07:04:36|0.00041755
07:04:37|0.00041751
07:04:38|0.00041745
07:04:39|0.00041694
07:04:40|0.0004172
07:04:41|0.00041694
07:04:42|0.00041697
07:04:43|0.00041691
07:04:44|0.00041691
07:04:45|0.00041691
07:04:46|0.00041688
07:04:47|0.00041598
07:04:49|0.00041559
07:04:49|0.00041549
07:04:51|0.00041549
07:04:51|0.00041577
07:04:52|0.00041581
07:04:53|0.00041611
07:04:54|0.00041611
07:04:55|0.00041611
07:04:57|0.00041611
07:04:58|0.00041611
07:04:58|0.00041611
07:04:59|0.00041611
07:05:01|0.00041621
07:05:01|0.0004163
07:05:03|0.0004163
07:05:03|0.0004163
07:05:05|0.00041639
07:05:06|0.00041639
07:05:07|0.00041639
07:05:08|0.00041609
07:05:09|0.00041609
07:05:10|0.00041609
07:05:11|0.00041609
07:05:12|0.00041581
07:05:13|0.00041579
07:05:14|0.00041579
07:05:15|0.00041576
07:05:16|0.00041577
07:05:17|0.00041577
07:05:18|0.00041572
07:05:19|0.00041572
07:05:20|0.00041579
07:05:21|0.00041579
07:05:22|0.00041587
07:05:24|0.00041599
07:05:25|0.00041599
07:05:26|0.00041604
07:05:27|0.00041604
07:05:28|0.00041597
07:05:30|0.00041597
07:05:31|0.00041597
07:05:32|0.00041564
07:05:33|0.00041564
07:05:34|0.00041579
07:05:35|0.0004156
07:05:36|0.0004156
07:05:37|0.00041538
07:05:39|0.00041528
07:05:40|0.00041528
07:05:41|0.00041545
07:05:42|0.00041549
07:05:43|0.00041528
07:05:43|0.00041528
07:05:45|0.0004156
07:05:45|0.0004156
07:05:47|0.0004156
07:05:48|0.00041581
07:05:49|0.00041609
07:05:50|0.00041609
07:05:51|0.00041609
07:05:52|0.00041584
07:05:53|0.00041584
07:05:54|0.00041584
07:05:55|0.00041611
07:05:56|0.00041621
07:05:57|0.00041621
07:05:58|0.00041621
07:05:59|0.00041609
07:06:00|0.00041609
07:06:01|0.0004157
07:06:02|0.00041554
07:06:03|0.00041554
07:06:04|0.00041541
07:06:05|0.00041541
07:06:06|0.00041541
07:06:08|0.00041541
07:06:08|0.00041541
07:06:09|0.00041541
07:06:11|0.00041541
07:06:11|0.00041561
07:06:13|0.0004159
07:06:14|0.00041602
07:06:14|0.00041602
07:06:16|0.00041594
07:06:17|0.00041594
07:06:18|0.00041603
07:06:19|0.0004157
07:06:20|0.0004157
07:06:21|0.0004157
07:06:22|0.0004157
07:06:22|0.0004157
07:06:24|0.0004157
07:06:26|0.00041543
07:06:27|0.00041514
07:06:28|0.00041498
07:06:28|0.0004148
07:06:30|0.00041475
07:06:31|0.00041475
07:06:33|0.00041491
07:06:33|0.00041475
07:06:34|0.00041541
07:06:35|0.00041545
07:06:36|0.0004153
07:06:37|0.0004153
07:06:38|0.00041527
07:06:39|0.00041521
07:06:40|0.00041521
07:06:41|0.00041521
07:06:42|0.00041516
07:06:43|0.00041516
07:06:44|0.00041516
07:06:45|0.00041516
07:06:46|0.00041516
07:06:47|0.00041516
07:06:48|0.00041516
07:06:49|0.00041516
07:06:50|0.00041516
07:06:51|0.00041563
07:06:52|0.00041579
07:06:53|0.00041592
07:06:54|0.00041592
07:06:56|0.00041575
07:06:57|0.00041575
07:06:58|0.00041575
07:06:59|0.00041579
07:06:59|0.00041579
07:07:00|0.00041573
07:07:02|0.00041576
07:07:03|0.00041601
07:07:04|0.00041595
07:07:05|0.00041576
07:07:06|0.00041576
07:07:07|0.00041596
07:07:08|0.00041596
07:07:08|0.000416
07:07:10|0.00041631
07:07:11|0.00041626
07:07:11|0.00041626
07:07:12|0.00041623
07:07:14|0.00041639
07:07:15|0.00041627
07:07:16|0.00041627
07:07:16|0.00041618
07:07:18|0.00041588
07:07:18|0.00041588
07:07:20|0.00041601
07:07:21|0.00041582
07:07:23|0.00041611
07:07:23|0.00041611
07:07:25|0.00041605
07:07:27|0.00041613
07:07:27|0.00041613
07:07:28|0.00041608
07:07:29|0.00041608
07:07:31|0.00041608
07:07:31|0.00041616
07:07:32|0.00041616
07:07:33|0.00041618
07:07:34|0.00041627
07:07:35|0.00041627
07:07:36|0.00041628
07:07:37|0.00041659
07:07:38|0.00041667
07:07:39|0.00041669
07:07:40|0.00041674
07:07:41|0.00041674
07:07:42|0.00041719
07:07:43|0.00041717
07:07:44|0.00041737
07:07:45|0.00041741
07:07:46|0.00041725
07:07:47|0.00041725
07:07:48|0.00041731
07:07:49|0.00041691
07:07:50|0.00041703
07:07:51|0.00041711
07:07:52|0.000417
07:07:53|0.000417
07:07:54|0.00041696
07:07:55|0.00041696
07:07:56|0.00041696
07:07:57|0.00041696
07:07:58|0.00041699
07:08:00|0.00041698
07:08:01|0.00041698
07:08:02|0.00041745
07:08:03|0.00041745
07:08:04|0.00041745
07:08:05|0.00041745
07:08:06|0.00041745
07:08:07|0.00041696
07:08:08|0.00041696
07:08:09|0.00041696
07:08:10|0.00041696
07:08:11|0.00041701
07:08:12|0.00041701
07:08:13|0.00041707
07:08:14|0.00041755
07:08:15|0.0004174
07:08:16|0.0004174
07:08:17|0.00041754
07:08:18|0.00041754
07:08:19|0.00041754
07:08:20|0.00041754
07:08:21|0.00041711
07:08:23|0.00041711
07:08:23|0.00041711
07:08:24|0.00041711
07:08:25|0.00041711
07:08:26|0.00041711
07:08:28|0.00041711
07:08:30|0.00041711
07:08:30|0.00041711
07:08:31|0.00041711
07:08:32|0.00041712
07:08:33|0.00041726
07:08:35|0.00041711
07:08:36|0.00041752
07:08:37|0.00041752
07:08:38|0.00041752
07:08:39|0.00041752
07:08:40|0.00041752
07:08:42|0.0004173
07:08:43|0.0004173
07:08:44|0.00041728
07:08:44|0.00041726
07:08:46|0.00041726
07:08:46|0.00041726
07:08:47|0.00041726
07:08:48|0.00041726
07:08:50|0.0004173
07:08:50|0.0004173
07:08:51|0.0004173
07:08:52|0.0004173
07:08:54|0.0004173
07:08:55|0.0004173
07:08:56|0.00041722
07:08:57|0.00041708
07:08:57|0.00041676
07:08:58|0.00041676
07:09:00|0.00041676
07:09:00|0.00041664
07:09:02|0.00041664
07:09:02|0.0004169
07:09:04|0.0004169
07:09:05|0.0004169
07:09:05|0.0004169
07:09:06|0.0004169
07:09:07|0.0004169
07:09:09|0.0004169
07:09:10|0.0004169
07:09:11|0.00041668
07:09:12|0.00041668
07:09:12|0.00041641
07:09:13|0.00041637
07:09:14|0.00041637
07:09:16|0.00041637
07:09:16|0.00041637
07:09:18|0.00041637
07:09:18|0.00041614
07:09:19|0.00041614
07:09:20|0.00041614
07:09:21|0.00041614
07:09:22|0.00041614
07:09:23|0.00041614
07:09:24|0.00041609
07:09:25|0.00041609
07:09:27|0.00041624
07:09:29|0.00041624
07:09:30|0.00041624
07:09:30|0.00041624
07:09:32|0.00041624
07:09:33|0.00041644
07:09:34|0.00041648
07:09:36|0.00041648
07:09:37|0.00041648
07:09:38|0.00041648
07:09:39|0.00041662
07:09:40|0.00041662
07:09:41|0.00041672
07:09:42|0.00041672
07:09:43|0.00041672
07:09:44|0.00041672
07:09:45|0.0004167
07:09:46|0.0004167
07:09:47|0.0004169
07:09:48|0.0004169
07:09:49|0.0004169
07:09:50|0.0004169
07:09:51|0.0004169
07:09:52|0.00041716
07:09:53|0.00041733
07:09:54|0.00041733
07:09:55|0.00041733
07:09:56|0.00041754
07:09:57|0.00041754
07:09:58|0.0004173
07:09:59|0.00041765
07:10:00|0.00041766
07:10:01|0.00041734
07:10:02|0.00041734
07:10:03|0.0004178
07:10:04|0.00041784
07:10:05|0.00041784
07:10:06|0.00041784
07:10:07|0.00041798
07:10:08|0.00041808
07:10:09|0.00041876
07:10:10|0.00041878
07:10:11|0.00041869
07:10:12|0.00041899
07:10:13|0.00041893
07:10:14|0.00041893
07:10:16|0.00041893
07:10:16|0.00041893
07:10:17|0.00041893
07:10:18|0.00041893
07:10:19|0.00041893
07:10:21|0.0004189
07:10:21|0.0004189
07:10:23|0.0004189
07:10:24|0.0004189
07:10:25|0.0004189
07:10:26|0.00041893
07:10:27|0.00041893
07:10:28|0.00041904
07:10:29|0.00041907
07:10:31|0.00041907
07:10:32|0.00041907
07:10:33|0.00041902
07:10:35|0.00041914
07:10:36|0.00041933
07:10:37|0.00041885
07:10:38|0.00041898
07:10:40|0.00041905
07:10:40|0.00041905
07:10:42|0.00041905
07:10:43|0.00041905
07:10:44|0.00041918
07:10:45|0.00041918
07:10:45|0.00041918
07:10:47|0.00041918
07:10:48|0.00041918
07:10:49|0.00041918
07:10:50|0.00041944
07:10:52|0.00041944
07:10:52|0.00041935
07:10:53|0.00041935
07:10:54|0.00041948
07:10:55|0.00041948
07:10:56|0.00041973
07:10:57|0.00042007
07:10:58|0.0004201
07:10:59|0.00042018
07:11:00|0.00042029
07:11:01|0.00042043
07:11:02|0.00042055
07:11:03|0.00042055
07:11:04|0.00042044
07:11:05|0.00042043
07:11:06|0.00042055
07:11:07|0.00042068
07:11:08|0.00042088
07:11:09|0.00042097
07:11:11|0.00042104
07:11:13|0.00042112
07:11:13|0.00042079
07:11:14|0.00042079
07:11:15|0.00042079
07:11:16|0.00042009
07:11:17|0.00042008
07:11:18|0.00041994
07:11:19|0.00041994
07:11:20|0.00042022
07:11:21|0.00042022
07:11:22|0.00042106
07:11:23|0.00042111
07:11:24|0.00042133
07:11:25|0.00042133
07:11:26|0.00042094
07:11:27|0.00042129
07:11:29|0.00042099
07:11:31|0.00042099
07:11:32|0.00042099
07:11:34|0.00042095
07:11:34|0.00042095
07:11:35|0.00042038
07:11:37|0.00042038
07:11:38|0.0004209
07:11:38|0.00042117
07:11:40|0.00042115
07:11:40|0.00042163
07:11:42|0.00042163
07:11:43|0.00042163
07:11:44|0.00042166
07:11:45|0.00042177
07:11:45|0.00042182
07:11:47|0.0004221
07:11:49|0.00042177
07:11:50|0.00042166
07:11:51|0.00042159
07:11:51|0.00042104
07:11:52|0.00042104
07:11:54|0.00042128
07:11:54|0.00042128
07:11:55|0.00042128
07:11:57|0.00042071
07:11:57|0.00042086
07:11:59|0.00042086
07:11:59|0.00042067
07:12:00|0.00042067
07:12:01|0.00042067
07:12:02|0.00042048
07:12:04|0.00042041
07:12:04|0.00042041
07:12:05|0.00042052
07:12:07|0.00042052
07:12:08|0.00042005
07:12:09|0.00042005
07:12:10|0.00042
07:12:11|0.00042
07:12:12|0.00042032
07:12:13|0.00042032
07:12:14|0.00042
07:12:15|0.00042032
07:12:16|0.00042032
07:12:17|0.00042032
07:12:18|0.00042
07:12:19|0.00042023
07:12:20|0.00042023
07:12:21|0.00042023
07:12:22|0.00042023
07:12:23|0.00042023
07:12:24|0.00042023
07:12:25|0.00042039
07:12:26|0.00042
07:12:27|0.00042
07:12:28|0.00042018
07:12:29|0.00042018
07:12:31|0.00042018
07:12:31|0.00042018
07:12:33|0.00042018
07:12:35|0.00042004
07:12:36|0.00042004
07:12:37|0.00042004
07:12:38|0.00042004
07:12:39|0.00042007
07:12:39|0.00042007
07:12:41|0.00042033
07:12:42|0.0004203
07:12:42|0.00042011
07:12:43|0.00042021
07:12:45|0.00042021
07:12:45|0.00042021
07:12:47|0.00042034
07:12:48|0.00042063
07:12:48|0.00042042
07:12:49|0.00042067
07:12:50|0.00042093
07:12:52|0.00042078
07:12:53|0.00042078
07:12:55|0.00042085
07:12:55|0.00042071
07:12:56|0.00042052
07:12:58|0.00042073
07:12:59|0.00042073
07:13:00|0.00042077
07:13:01|0.00042077
07:13:02|0.00042077
07:13:03|0.00042077
07:13:04|0.00042077
07:13:05|0.00042077
07:13:06|0.00042136
07:13:07|0.00042136
07:13:08|0.00042136
07:13:09|0.00042136
07:13:10|0.0004215
07:13:11|0.00042161
07:13:12|0.0004218
07:13:13|0.00042184
07:13:14|0.00042193
07:13:15|0.00042195
07:13:16|0.00042184
07:13:17|0.00042184
07:13:18|0.00042184
07:13:19|0.00042184
07:13:20|0.00042207
07:13:21|0.00042207
07:13:22|0.00042207
07:13:23|0.00042207
07:13:24|0.00042152
07:13:25|0.0004214
07:13:26|0.00042137
07:13:27|0.00042116
07:13:28|0.00042117
07:13:29|0.00042117
07:13:30|0.00042127
07:13:32|0.00042151
07:13:33|0.00042066
07:13:34|0.00042066
07:13:35|0.00042066
07:13:37|0.00042075
07:13:38|0.00042093
07:13:39|0.00042093
07:13:40|0.00042093
07:13:41|0.00042093
07:13:42|0.00042093
07:13:43|0.00042093
07:13:45|0.00042125
07:13:46|0.00042125
07:13:47|0.00042125
07:13:48|0.00042125
07:13:49|0.00042125
07:13:50|0.00042125
07:13:51|0.00042088
07:13:52|0.00042088
07:13:52|0.00042088
07:13:54|0.00042088
07:13:55|0.00042088
07:13:56|0.00042145
07:13:57|0.00042145
07:13:58|0.00042145
07:13:59|0.00042145
07:14:01|0.00042145
07:14:02|0.00042145
07:14:03|0.0004211
07:14:04|0.00042105
07:14:05|0.00042105
07:14:05|0.00042105
07:14:07|0.00042125
07:14:08|0.00042125
07:14:09|0.00042125
07:14:10|0.00042096
07:14:10|0.00042079
07:14:12|0.00042065
07:14:13|0.00042075
07:14:13|0.00042075
07:14:15|0.00042075
07:14:16|0.00042075
07:14:17|0.00042096
07:14:18|0.00042096
07:14:19|0.00042096
07:14:20|0.00042096
07:14:20|0.00042096
07:14:22|0.00042082
07:14:23|0.00042082
07:14:24|0.00042082
07:14:25|0.00042082
07:14:26|0.00042115
07:14:27|0.00042121
07:14:28|0.00042121
07:14:29|0.00042121
07:14:30|0.00042121
07:14:32|0.00042129
07:14:34|0.00042129
07:14:35|0.00042129
07:14:37|0.00042133
07:14:37|0.00042133
07:14:38|0.00042133
07:14:40|0.00042103
07:14:41|0.00042103
07:14:42|0.00042103
07:14:43|0.00042091
07:14:44|0.00042077
07:14:45|0.00042077
07:14:46|0.00042077
07:14:47|0.00042077
07:14:48|0.0004207
07:14:49|0.00042065
07:14:50|0.00042065
07:14:51|0.00042077
07:14:52|0.0004209
07:14:53|0.00042117
07:14:54|0.00042117
07:14:55|0.00042117
07:14:56|0.00042146
07:14:57|0.00042146
07:14:58|0.00042146
07:14:59|0.00042146
07:15:00|0.00042146
07:15:01|0.00042146
07:15:02|0.00042146
07:15:03|0.00042146
07:15:04|0.00042146
07:15:05|0.00042124
07:15:06|0.00042124
07:15:07|0.00042124
07:15:08|0.00042124
07:15:09|0.00042069
07:15:10|0.00042069
07:15:11|0.00042058
07:15:12|0.00042059
07:15:13|0.00042059
07:15:14|0.00042094
07:15:15|0.00042094
07:15:16|0.00042094
07:15:17|0.00042094
07:15:18|0.00042094
07:15:19|0.00042069
07:15:20|0.00042091
07:15:21|0.00042091
07:15:22|0.00042126
07:15:23|0.00042126
07:15:24|0.00042126
07:15:25|0.00042126
07:15:26|0.00042126
07:15:27|0.00042126
07:15:28|0.00042131
07:15:29|0.00042131
07:15:30|0.00042131
07:15:31|0.00042131
07:15:32|0.00042131
07:15:34|0.000421
07:15:35|0.000421
07:15:36|0.000421
07:15:38|0.00042082
07:15:39|0.00042082
07:15:41|0.00042082
07:15:42|0.00042082
07:15:43|0.00042103
07:15:44|0.00042103
07:15:45|0.00042103
07:15:46|0.00042103
07:15:47|0.00042073
07:15:48|0.00042074
07:15:49|0.00042018
07:15:50|0.00042035
07:15:51|0.00042068
07:15:52|0.0004204
07:15:53|0.00042045
07:15:54|0.00042045
07:15:55|0.00042
07:15:56|0.00042
07:15:57|0.00042
07:15:58|0.00042
07:15:59|0.00042
07:16:00|0.00042
07:16:01|0.00042
07:16:02|0.00042
07:16:03|0.00042044
07:16:04|0.00042049
07:16:05|0.00042049
07:16:06|0.00042049
07:16:07|0.00042075
07:16:08|0.00042075
07:16:09|0.00042075
07:16:10|0.00042086
07:16:11|0.00042086
07:16:12|0.00042086
07:16:13|0.00042086
07:16:14|0.00042086
07:16:15|0.00042086
07:16:16|0.00042086
07:16:17|0.000421
07:16:18|0.000421
07:16:19|0.000421
07:16:20|0.000421
07:16:21|0.000421
07:16:22|0.0004213
07:16:23|0.0004213
07:16:24|0.00042129
07:16:25|0.00042129
07:16:26|0.00042129
07:16:27|0.00042129
07:16:28|0.00042158
07:16:29|0.00042158
07:16:31|0.00042158
07:16:31|0.00042165
07:16:33|0.00042165
07:16:34|0.00042165
07:16:36|0.00042107
07:16:37|0.00042152
07:16:39|0.00042152
07:16:40|0.00042152
07:16:41|0.00042152
07:16:42|0.00042154
07:16:43|0.00042156
07:16:44|0.00042171
07:16:45|0.00042171
07:16:46|0.00042175
07:16:47|0.00042175
07:16:48|0.00042175
07:16:49|0.00042175
07:16:50|0.00042175
07:16:51|0.00042202
07:16:52|0.00042202
07:16:53|0.00042202
07:16:54|0.00042202
07:16:55|0.00042202
07:16:56|0.00042241
07:16:57|0.00042228
07:16:58|0.00042228
07:16:59|0.00042263
07:17:00|0.00042287
07:17:01|0.00042264
07:17:02|0.00042264
07:17:03|0.00042276
07:17:04|0.00042279
07:17:05|0.0004228
07:17:06|0.0004228
07:17:07|0.0004228
07:17:08|0.00042223
07:17:09|0.00042223
07:17:10|0.00042231
07:17:11|0.00042231
07:17:12|0.00042231
07:17:14|0.00042231
07:17:15|0.00042231
07:17:16|0.00042231
07:17:16|0.00042231
07:17:18|0.00042231
07:17:19|0.00042231
07:17:20|0.00042256
07:17:21|0.00042256
07:17:22|0.00042256
07:17:23|0.00042256
07:17:23|0.00042256
07:17:25|0.00042256
07:17:26|0.00042254
07:17:27|0.00042254
07:17:28|0.00042254
07:17:29|0.00042254
07:17:30|0.00042254
07:17:31|0.0004224
07:17:32|0.00042248
07:17:33|0.00042248
07:17:35|0.00042248
07:17:36|0.0004223
07:17:38|0.00042254
07:17:40|0.00042251
07:17:40|0.00042243
07:17:41|0.00042235
07:17:42|0.00042251
07:17:43|0.00042238
07:17:44|0.00042238
07:17:45|0.00042238
07:17:46|0.00042238
07:17:47|0.00042256
07:17:48|0.00042291
07:17:49|0.00042294
07:17:50|0.00042253
07:17:51|0.00042244
07:17:52|0.00042244
07:17:53|0.00042244
07:17:54|0.00042244
07:17:55|0.00042271
07:17:56|0.00042271
07:17:57|0.000423
07:17:58|0.00042294
07:18:00|0.00042294
07:18:01|0.00042299
07:18:02|0.00042335
07:18:03|0.00042333
07:18:04|0.00042346
07:18:05|0.00042343
07:18:05|0.00042336
07:18:06|0.00042336
07:18:08|0.00042336
07:18:09|0.0004233
07:18:10|0.0004233
07:18:11|0.00042309
07:18:12|0.00042309
07:18:13|0.00042309
07:18:14|0.00042309
07:18:15|0.00042309
07:18:16|0.00042309
07:18:17|0.00042309
07:18:18|0.00042309
07:18:18|0.00042324
07:18:20|0.00042324
07:18:21|0.00042326
07:18:22|0.00042336
07:18:23|0.00042336
07:18:24|0.00042336
07:18:25|0.00042309
07:18:26|0.00042309
07:18:26|0.00042365
07:18:28|0.00042349
07:18:29|0.00042343
07:18:30|0.00042343
07:18:31|0.00042343
07:18:32|0.00042343
07:18:33|0.00042356
07:18:34|0.00042356
07:18:35|0.00042356
07:18:37|0.00042356
07:18:38|0.00042319
07:18:40|0.00042354
07:18:40|0.00042354
07:18:42|0.00042354
07:18:43|0.00042354
07:18:44|0.00042354
07:18:45|0.00042354
07:18:46|0.00042351
07:18:47|0.00042351
07:18:48|0.00042366
07:18:49|0.00042367
07:18:50|0.00042367
07:18:51|0.00042367
07:18:52|0.00042384
07:18:54|0.00042389
07:18:54|0.00042389
07:18:55|0.00042406
07:18:56|0.00042379
07:18:57|0.00042432
07:18:58|0.00042374
07:18:59|0.00042374
07:19:00|0.00042374
07:19:01|0.00042374
07:19:02|0.00042361
07:19:03|0.00042367
07:19:04|0.00042393
07:19:05|0.00042442
07:19:06|0.00042442
07:19:07|0.00042442
07:19:08|0.00042387
07:19:09|0.00042387
07:19:11|0.00042387
07:19:12|0.00042387
07:19:13|0.00042387
07:19:14|0.00042383
07:19:15|0.00042383
07:19:16|0.00042353
07:19:17|0.00042319
07:19:18|0.00042319
07:19:19|0.00042323
07:19:20|0.00042323
07:19:21|0.00042308
07:19:22|0.00042305
07:19:23|0.00042305
07:19:24|0.00042305
07:19:25|0.00042305
07:19:26|0.00042305
07:19:27|0.00042292
07:19:28|0.00042284
07:19:29|0.00042261
07:19:30|0.00042204
07:19:31|0.00042204
07:19:32|0.00042204
07:19:33|0.0004219
07:19:34|0.00042194
07:19:35|0.00042194
07:19:36|0.00042241
07:19:38|0.00042238
07:19:39|0.00042238
07:19:41|0.00042259
07:19:42|0.00042259
07:19:42|0.00042259
07:19:43|0.00042259
07:19:45|0.00042223
07:19:46|0.00042223
07:19:47|0.00042223
07:19:48|0.00042201
07:19:49|0.00042194
07:19:50|0.00042194
07:19:51|0.00042194
07:19:52|0.00042194
07:19:53|0.00042194
07:19:54|0.00042201
07:19:55|0.00042201
07:19:56|0.00042178
07:19:57|0.00042175
07:19:58|0.00042115
07:19:59|0.00042119
07:20:00|0.00042105
07:20:01|0.00042115
07:20:02|0.00042121
07:20:03|0.00042121
07:20:04|0.00042121
07:20:05|0.00042121
07:20:06|0.00042121
07:20:07|0.00042138
07:20:08|0.00042138
07:20:09|0.00042157
07:20:10|0.00042141
07:20:11|0.00042141
07:20:12|0.00042141
07:20:13|0.00042141
07:20:14|0.0004219
07:20:15|0.0004219
07:20:16|0.0004219
07:20:17|0.00042181
07:20:18|0.00042194
07:20:19|0.00042151
07:20:20|0.0004217
07:20:21|0.0004217
07:20:22|0.0004217
07:20:23|0.0004217
07:20:24|0.00042202
07:20:25|0.00042223
07:20:26|0.00042238
07:20:27|0.00042238
07:20:28|0.00042238
07:20:29|0.00042205
07:20:30|0.00042205
07:20:31|0.00042209
07:20:32|0.00042177
07:20:33|0.0004217
07:20:34|0.00042159
07:20:35|0.00042159
07:20:36|0.00042159
07:20:37|0.00042159
07:20:39|0.0004219
07:20:40|0.00042176
07:20:41|0.00042194
07:20:42|0.00042194
07:20:43|0.00042194
07:20:45|0.00042194
07:20:46|0.00042194
07:20:47|0.00042194
07:20:49|0.00042194
07:20:50|0.00042157
07:20:50|0.00042202
07:20:52|0.00042149
07:20:53|0.0004214
07:20:54|0.0004214
07:20:55|0.0004214
07:20:55|0.00042143
07:20:57|0.00042143
07:20:58|0.00042143
07:20:59|0.0004214
07:21:00|0.0004214
07:21:01|0.00042124
07:21:02|0.0004214
07:21:04|0.0004214
07:21:05|0.0004214
07:21:06|0.00042105
07:21:07|0.00042096
07:21:08|0.00042096
07:21:09|0.00042075
07:21:10|0.00042039
07:21:11|0.00042082
07:21:12|0.00042082
07:21:13|0.00042013
07:21:14|0.0004204
07:21:15|0.0004204
07:21:16|0.00042068
07:21:17|0.00042014
07:21:18|0.00042014
07:21:19|0.00042058
07:21:20|0.00042058
07:21:21|0.00042058
07:21:22|0.00042058
07:21:23|0.00042058
07:21:24|0.00042058
07:21:25|0.00042121
07:21:26|0.00042161
07:21:27|0.00042158
07:21:28|0.00042176
07:21:29|0.00042176
07:21:30|0.00042176
07:21:31|0.00042176
07:21:32|0.00042176
07:21:33|0.00042176
07:21:34|0.00042164
07:21:35|0.00042176
07:21:36|0.00042144
07:21:37|0.00042144
07:21:38|0.00042158
07:21:40|0.00042158
07:21:41|0.00042109
07:21:43|0.00042165
07:21:44|0.00042165
07:21:45|0.00042165
07:21:45|0.00042165
07:21:46|0.00042165
07:21:48|0.00042165
07:21:49|0.00042165
07:21:50|0.00042165
07:21:51|0.00042198
07:21:52|0.00042198
07:21:53|0.00042198
07:21:55|0.00042134
07:21:55|0.00042134
07:21:57|0.00042134
07:21:58|0.00042134
07:21:59|0.00042127
07:21:59|0.00042127
07:22:01|0.00042115
07:22:01|0.00042115
07:22:02|0.00042115
07:22:04|0.00042117
07:22:04|0.0004211
07:22:05|0.0004211
07:22:07|0.0004211
07:22:08|0.00042083
07:22:09|0.00042083
07:22:10|0.00042083
07:22:11|0.0004206
07:22:13|0.0004206
07:22:14|0.0004206
07:22:15|0.0004206
07:22:16|0.0004206
07:22:17|0.00042084
07:22:18|0.00042084
07:22:19|0.00042111
07:22:20|0.00042111
07:22:21|0.00042111
07:22:22|0.00042111
07:22:23|0.00042111
07:22:24|0.00042097
07:22:25|0.00042097
07:22:26|0.00042097
07:22:27|0.00042097
07:22:28|0.00042097
07:22:29|0.00042097
07:22:30|0.00042097
07:22:31|0.00042097
07:22:32|0.00042097
07:22:33|0.00042111
07:22:34|0.00042116
07:22:35|0.00042116
07:22:36|0.00042116
07:22:37|0.00042116
07:22:38|0.00042127
07:22:40|0.00042135
07:22:42|0.00042145
07:22:42|0.00042137
07:22:44|0.00042158
07:22:45|0.00042158
07:22:47|0.00042147
07:22:48|0.00042147
07:22:49|0.00042147
07:22:50|0.00042147
07:22:51|0.00042147
07:22:52|0.00042147
07:22:54|0.00042122
07:22:54|0.00042122
07:22:55|0.00042118
07:22:56|0.00042099
07:22:57|0.00042099
07:22:58|0.00042095
07:22:59|0.00042088
07:23:00|0.00042088
07:23:01|0.00042088
07:23:02|0.00042088
07:23:03|0.00042088
07:23:04|0.0004212
07:23:05|0.0004212
07:23:06|0.00042096
07:23:07|0.00042096
07:23:08|0.00042096
07:23:09|0.00042096
07:23:10|0.00042059
07:23:11|0.00042062
07:23:12|0.00042057
07:23:13|0.00042057
07:23:14|0.00042069
07:23:15|0.00042053
07:23:16|0.00042053
07:23:17|0.00042053
07:23:18|0.00042039
07:23:19|0.00042023
07:23:20|0.00042023
07:23:21|0.00042039
07:23:22|0.00042039
07:23:23|0.00042023
07:23:25|0.0004201
07:23:26|0.00042028
07:23:27|0.00042
07:23:28|0.00042
07:23:29|0.00042
07:23:30|0.00042
07:23:31|0.00042
07:23:32|0.00042
07:23:33|0.00042
07:23:34|0.00042
07:23:35|0.00042
07:23:36|0.00042
07:23:37|0.00042
07:23:38|0.00042
07:23:39|0.00042
07:23:40|0.00042
07:23:42|0.00042061
07:23:43|0.00042011
07:23:45|0.00042
07:23:46|0.00042
07:23:46|0.00042
07:23:47|0.00042
07:23:49|0.00042044
07:23:50|0.00042049
07:23:50|0.00042049
07:23:52|0.00042049
07:23:53|0.00042096
07:23:53|0.00042096
07:23:55|0.00042096
07:23:56|0.00042096
07:23:57|0.00042052
07:23:58|0.00042052
07:23:58|0.00042069
07:23:59|0.00042097
07:24:01|0.00042095
07:24:01|0.00042095
07:24:02|0.00042081
07:24:03|0.00042081
07:24:04|0.00042081
07:24:05|0.0004209
07:24:07|0.0004209
07:24:07|0.0004209
07:24:08|0.0004209
07:24:09|0.0004209
07:24:11|0.00042083
07:24:11|0.00042079
07:24:12|0.00042079
07:24:13|0.00042079
07:24:14|0.00042079
07:24:16|0.00042079
07:24:17|0.00042079
07:24:18|0.00042052
07:24:19|0.00042046
07:24:20|0.00042046
07:24:21|0.00042011
07:24:22|0.00042011
07:24:23|0.00042029
07:24:24|0.00042029
07:24:25|0.00042029
07:24:26|0.00042029
07:24:27|0.00042001
07:24:28|0.00042001
07:24:29|0.00042001
07:24:30|0.00042001
07:24:31|0.00042037
07:24:32|0.00042019
07:24:33|0.00042019
07:24:34|0.00042019
07:24:35|0.00042019
07:24:36|0.00042019
07:24:37|0.00042
07:24:38|0.00042005
07:24:39|0.00042
07:24:40|0.00042
07:24:41|0.00042051
07:24:43|0.00042051
07:24:43|0.00042051
07:24:45|0.00042074
07:24:47|0.0004204
07:24:48|0.0004204
07:24:49|0.0004204
07:24:50|0.0004204
07:24:52|0.0004204
07:24:53|0.00042028
07:24:54|0.0004204
07:24:55|0.00042074
07:24:56|0.00042074
07:24:57|0.00042067
07:24:58|0.0004202
07:24:59|0.00042
07:25:00|0.00042
07:25:01|0.00042
07:25:02|0.00042
07:25:03|0.00042
07:25:04|0.00042
07:25:05|0.00042
07:25:06|0.00042009
07:25:07|0.00042009
07:25:08|0.00042
07:25:09|0.00042
07:25:10|0.00042
07:25:11|0.00042
07:25:12|0.0004201
07:25:13|0.00042013
07:25:14|0.00042013
07:25:15|0.00042013
07:25:16|0.00042013
07:25:17|0.00042013
07:25:19|0.00042
07:25:19|0.0004196
07:25:20|0.00041959
07:25:21|0.00041948
07:25:22|0.00041902
07:25:23|0.00041892
07:25:24|0.00041892
07:25:26|0.00041892
07:25:26|0.00041867
07:25:27|0.00041867
07:25:28|0.00041867
07:25:30|0.00041876
07:25:30|0.00041876
07:25:32|0.00041876
07:25:32|0.0004187
07:25:33|0.0004187
07:25:35|0.0004187
07:25:35|0.00041869
07:25:36|0.00041869
07:25:37|0.00041911
07:25:39|0.00041911
07:25:39|0.00041911
07:25:40|0.00041911
07:25:41|0.00041913
07:25:43|0.00041918
07:25:45|0.00041918
07:25:46|0.00041909
07:25:47|0.00041909
07:25:48|0.00041909
07:25:49|0.00041909
07:25:51|0.00041973
07:25:52|0.00041973
07:25:54|0.00041983
07:25:55|0.00041996
07:25:56|0.00042001
07:25:57|0.00042033
07:25:58|0.00042005
07:25:59|0.00042003
07:26:00|0.00042003
07:26:01|0.00041987
07:26:02|0.00041956
07:26:03|0.00041956
07:26:04|0.00041977
07:26:05|0.00041977
07:26:06|0.00041977
07:26:07|0.00041977
07:26:08|0.00041937
07:26:09|0.00041936
07:26:10|0.00041917
07:26:11|0.00041909
07:26:12|0.00041909
07:26:13|0.000419
07:26:14|0.00041881
07:26:15|0.00041871
07:26:16|0.0004187
07:26:17|0.00041898
07:26:18|0.00041898
07:26:19|0.00041898
07:26:20|0.00041894
07:26:21|0.00041918
07:26:22|0.00041941
07:26:23|0.00041941
07:26:24|0.00041905
07:26:25|0.00041946
07:26:26|0.00041946
07:26:27|0.00041946
07:26:28|0.00041946
07:26:29|0.00041946
07:26:30|0.00041946
07:26:31|0.00041953
07:26:32|0.00041943
07:26:33|0.00041943
07:26:34|0.00041955
07:26:35|0.00041955
07:26:36|0.00041981
07:26:37|0.00041981
07:26:38|0.00041981
07:26:39|0.00042028
07:26:40|0.00042017
07:26:41|0.00042017
07:26:42|0.00042054
07:26:44|0.0004203
07:26:45|0.00042024
07:26:46|0.00042009
07:26:48|0.00041949
07:26:49|0.00041949
07:26:50|0.00041949
07:26:50|0.00041949
07:26:52|0.00041949
07:26:53|0.00041949
07:26:54|0.00041989
07:26:55|0.00042035
07:26:56|0.00042023
07:26:57|0.00042023
07:26:59|0.00042023
07:27:00|0.00042031
07:27:00|0.00042031
07:27:01|0.00042031
07:27:03|0.00042037
07:27:04|0.00042037
07:27:04|0.00042122
07:27:06|0.00042067
07:27:07|0.00042067
07:27:08|0.00042067
07:27:08|0.00042067
07:27:10|0.00042115
07:27:10|0.00042115
07:27:12|0.00042115
07:27:13|0.00042131
07:27:14|0.00042135
07:27:15|0.00042139
07:27:16|0.00042139
07:27:17|0.00042139
07:27:18|0.00042139
07:27:19|0.00042139
07:27:20|0.00042139
07:27:21|0.00042139
07:27:22|0.00042139
07:27:23|0.00042139
07:27:24|0.00042139
07:27:25|0.00042139
07:27:26|0.00042139
07:27:27|0.00042139
07:27:28|0.00042139
07:27:28|0.00042116
07:27:29|0.00042116
07:27:30|0.00042123
07:27:32|0.00042144
07:27:33|0.00042145
07:27:34|0.00042145
07:27:34|0.00042146
07:27:36|0.00042167
07:27:37|0.00042189
07:27:38|0.00042192
07:27:39|0.00042173
07:27:40|0.00042171
07:27:41|0.00042171
07:27:41|0.00042184
07:27:43|0.00042195
07:27:44|0.00042195
07:27:46|0.00042207
07:27:47|0.00042207
07:27:48|0.00042207
07:27:49|0.00042203
07:27:50|0.00042247
07:27:51|0.00042251
07:27:53|0.00042252
07:27:54|0.00042295
07:27:56|0.00042285
07:27:56|0.00042285
07:27:57|0.00042285
07:27:59|0.00042273
07:28:01|0.00042273
07:28:01|0.00042273
07:28:03|0.00042273
07:28:04|0.00042291
07:28:05|0.00042294
07:28:06|0.00042327
07:28:07|0.0004233
07:28:08|0.00042353
07:28:09|0.00042328
07:28:10|0.00042328
07:28:11|0.00042347
07:28:12|0.00042347
07:28:13|0.00042347
07:28:14|0.00042347
07:28:15|0.0004228
07:28:16|0.0004228
07:28:17|0.00042272
07:28:18|0.00042272
07:28:19|0.0004229
07:28:20|0.00042287
07:28:21|0.00042287
07:28:22|0.00042287
07:28:23|0.00042281
07:28:24|0.00042281
07:28:25|0.00042281
07:28:26|0.00042267
07:28:27|0.00042263
07:28:28|0.00042263
07:28:29|0.00042263
07:28:31|0.00042257
07:28:31|0.00042237
07:28:32|0.00042241
07:28:33|0.00042201
07:28:34|0.000422
07:28:35|0.000422
07:28:37|0.000422
07:28:37|0.000422
07:28:38|0.000422
07:28:39|0.000422
07:28:40|0.00042239
07:28:41|0.00042239
07:28:42|0.00042239
07:28:43|0.00042239
07:28:44|0.00042239
07:28:45|0.00042247
07:28:47|0.00042247
07:28:48|0.00042267
07:28:49|0.00042288
07:28:50|0.00042288
07:28:51|0.00042288
07:28:53|0.00042288
07:28:53|0.00042303
07:28:55|0.00042298
07:28:57|0.0004224
07:28:58|0.0004224
07:28:59|0.0004224
07:29:00|0.00042296
07:29:01|0.00042296
07:29:02|0.00042227
07:29:03|0.00042227
07:29:03|0.00042258
07:29:05|0.00042264
07:29:06|0.00042251
07:29:07|0.00042251
07:29:08|0.00042251
07:29:09|0.00042251
07:29:10|0.00042254
07:29:11|0.00042254
07:29:12|0.00042254
07:29:13|0.00042254
07:29:14|0.00042254
07:29:16|0.00042212
07:29:16|0.00042212
07:29:17|0.00042212
07:29:18|0.00042181
07:29:19|0.00042181
07:29:21|0.00042181
07:29:22|0.00042181
07:29:23|0.00042181
07:29:24|0.00042229
07:29:25|0.00042229
07:29:26|0.00042271
07:29:27|0.00042271
07:29:28|0.00042237
07:29:29|0.00042237
07:29:30|0.00042237
07:29:31|0.00042237
07:29:32|0.00042237
07:29:33|0.00042237
07:29:34|0.00042237
07:29:35|0.00042237
07:29:36|0.00042237
07:29:37|0.00042237
07:29:38|0.00042231
07:29:39|0.00042231
07:29:40|0.00042252
07:29:41|0.00042225
07:29:42|0.00042225
07:29:43|0.00042225
07:29:44|0.00042225
07:29:45|0.00042239
07:29:46|0.00042239
07:29:48|0.00042239
07:29:49|0.00042257
07:29:50|0.0004227
07:29:52|0.00042272
07:29:53|0.00042272
07:29:54|0.00042272
07:29:55|0.00042239
07:29:56|0.00042239
07:29:57|0.00042239
07:29:58|0.00042239
07:29:59|0.00042239
07:30:00|0.00042239
07:30:01|0.00042239
07:30:02|0.00042254
07:30:03|0.00042254
07:30:04|0.00042254
07:30:06|0.00042248
07:30:07|0.00042248
07:30:07|0.00042248
07:30:08|0.00042248
07:30:10|0.00042232
07:30:11|0.00042232
07:30:12|0.00042224
07:30:13|0.00042224
07:30:14|0.00042224
07:30:15|0.00042237
07:30:16|0.00042238
07:30:17|0.00042238
07:30:18|0.00042238
07:30:19|0.00042271
07:30:20|0.00042272
07:30:21|0.00042272
07:30:22|0.00042288
07:30:23|0.00042288
07:30:24|0.00042288
07:30:25|0.00042288
07:30:26|0.00042288
07:30:27|0.00042274
07:30:28|0.00042274
07:30:29|0.00042274
07:30:30|0.00042274
07:30:31|0.00042256
07:30:32|0.00042256
07:30:33|0.00042229
07:30:34|0.00042233
07:30:35|0.00042233
07:30:36|0.00042257
07:30:37|0.00042257
07:30:38|0.00042257
07:30:39|0.00042227
07:30:40|0.00042227
07:30:41|0.00042239
07:30:42|0.00042239
07:30:43|0.00042206
07:30:44|0.00042206
07:30:45|0.00042188
07:30:46|0.00042188
07:30:48|0.00042188
07:30:48|0.00042188
07:30:51|0.00042188
07:30:52|0.00042188
07:30:52|0.00042188
07:30:53|0.00042188
07:30:56|0.00042182
07:30:56|0.00042183
07:30:57|0.00042183
07:30:58|0.00042183
07:30:59|0.00042223
07:31:00|0.00042223
07:31:01|0.00042223
07:31:02|0.00042223
07:31:04|0.0004219
07:31:05|0.0004219
07:31:06|0.0004219
07:31:07|0.0004219
07:31:09|0.00042185
07:31:09|0.00042185
07:31:10|0.00042185
07:31:12|0.00042185
07:31:13|0.00042185
07:31:14|0.00042185
07:31:15|0.00042175
07:31:16|0.00042175
07:31:17|0.00042168
07:31:18|0.00042168
07:31:19|0.00042168
07:31:20|0.00042168
07:31:21|0.00042168
07:31:23|0.00042168
07:31:23|0.00042168
07:31:24|0.00042168
07:31:25|0.00042168
07:31:26|0.00042168
07:31:27|0.00042168
07:31:28|0.00042168
07:31:29|0.00042168
07:31:30|0.00042168
07:31:31|0.00042154
07:31:32|0.00042151
07:31:33|0.00042149
07:31:34|0.00042159
07:31:35|0.00042163
07:31:36|0.00042184
07:31:37|0.00042251
07:31:38|0.00042249
07:31:39|0.00042249
07:31:40|0.00042253
07:31:41|0.00042253
07:31:42|0.00042267
07:31:43|0.00042267
07:31:44|0.00042267
07:31:45|0.00042267
07:31:46|0.00042267
07:31:47|0.00042267
07:31:49|0.00042255
07:31:51|0.00042268
07:31:52|0.00042268
07:31:53|0.00042268
07:31:54|0.00042279
07:31:56|0.00042279
07:31:57|0.00042288
07:31:58|0.00042288
07:31:59|0.00042288
07:32:00|0.00042288
07:32:01|0.00042312
07:32:02|0.00042345
07:32:03|0.00042377
07:32:04|0.00042341
07:32:05|0.00042363
07:32:06|0.00042363
07:32:07|0.00042364
07:32:08|0.00042353
07:32:09|0.00042344
07:32:11|0.00042337
07:32:11|0.00042337
07:32:13|0.00042337
07:32:13|0.00042377
07:32:14|0.00042377
07:32:16|0.00042357
07:32:17|0.00042375
07:32:18|0.00042378
07:32:19|0.00042456
07:32:20|0.00042468
07:32:21|0.00042468
07:32:22|0.00042419
07:32:23|0.0004243
07:32:24|0.0004243
07:32:25|0.0004243
07:32:27|0.00042466
07:32:28|0.00042466
07:32:29|0.00042481
07:32:29|0.00042481
07:32:30|0.00042484
07:32:31|0.00042484
07:32:32|0.00042484
07:32:34|0.00042484
07:32:34|0.00042484
07:32:36|0.00042449
07:32:36|0.00042478
07:32:38|0.00042478
07:32:38|0.00042478
07:32:39|0.00042477
07:32:40|0.00042479
07:32:41|0.00042479
07:32:42|0.00042479
07:32:43|0.00042439
07:32:44|0.00042439
07:32:45|0.00042439
07:32:46|0.00042438
07:32:48|0.00042434
07:32:49|0.00042409
07:32:50|0.0004243
07:32:52|0.00042414
07:32:53|0.0004241
07:32:53|0.0004241
07:32:55|0.00042425
07:32:57|0.00042442
07:32:58|0.00042442
07:32:59|0.00042442
07:33:00|0.00042462
07:33:01|0.00042462
07:33:02|0.00042461
07:33:04|0.00042461
07:33:05|0.00042479
07:33:06|0.00042479
07:33:07|0.00042505
07:33:07|0.00042496
07:33:09|0.00042496
07:33:10|0.00042496
07:33:11|0.00042437
07:33:12|0.00042432
07:33:13|0.00042416
07:33:14|0.00042366
07:33:15|0.00042368
07:33:16|0.00042352
07:33:17|0.00042352
07:33:18|0.00042352
07:33:19|0.0004235
07:33:20|0.0004235
07:33:21|0.00042368
07:33:22|0.00042368
07:33:23|0.00042373
07:33:24|0.00042372
07:33:25|0.00042372
07:33:26|0.00042372
07:33:27|0.00042372
07:33:28|0.00042372
07:33:29|0.00042372
07:33:30|0.00042379
07:33:31|0.00042379
07:33:32|0.00042379
07:33:33|0.00042389
07:33:34|0.00042383
07:33:35|0.00042383
07:33:36|0.00042342
07:33:37|0.00042342
07:33:38|0.00042342
07:33:39|0.00042342
07:33:40|0.00042378
07:33:41|0.00042337
07:33:42|0.00042296
07:33:43|0.00042269
07:33:44|0.00042269
07:33:45|0.00042288
07:33:46|0.00042293
07:33:47|0.00042293
07:33:48|0.00042293
07:33:49|0.00042293
07:33:51|0.00042349
07:33:52|0.00042319
07:33:54|0.00042322
07:33:56|0.00042303
07:33:57|0.00042285
07:33:58|0.00042289
07:34:00|0.00042289
07:34:00|0.00042289
07:34:01|0.00042289
07:34:02|0.00042289
07:34:03|0.00042289
07:34:04|0.00042278
07:34:05|0.00042278
07:34:06|0.00042278
07:34:07|0.00042331
07:34:08|0.00042344
07:34:09|0.00042323
07:34:10|0.00042323
07:34:11|0.00042325
07:34:12|0.00042289
07:34:13|0.00042291
07:34:14|0.00042291
07:34:15|0.00042291
07:34:16|0.00042291
07:34:17|0.00042291
07:34:18|0.00042291
07:34:19|0.00042291
07:34:20|0.0004227
07:34:21|0.0004227
07:34:22|0.0004227
07:34:23|0.00042286
07:34:24|0.00042265
07:34:25|0.00042265
07:34:26|0.00042265
07:34:27|0.00042281
07:34:28|0.00042247
07:34:29|0.00042247
07:34:31|0.00042229
07:34:32|0.00042225
07:34:33|0.00042225
07:34:34|0.00042225
07:34:35|0.00042225
07:34:36|0.00042225
07:34:37|0.00042244
07:34:38|0.00042244
07:34:39|0.00042246
07:34:39|0.00042246
07:34:41|0.00042258
07:34:41|0.00042262
07:34:43|0.00042262
07:34:43|0.00042292
07:34:45|0.00042282
07:34:46|0.00042282
07:34:47|0.00042303
07:34:48|0.00042321
07:34:48|0.00042325
07:34:51|0.00042315
07:34:52|0.00042315
07:34:54|0.00042315
07:34:54|0.00042331
07:34:55|0.0004231
07:34:57|0.0004231
07:34:59|0.0004231
07:34:59|0.0004231
07:35:01|0.0004231
07:35:02|0.0004231
07:35:03|0.00042348
07:35:03|0.00042348
07:35:04|0.00042359
07:35:05|0.00042334
07:35:06|0.00042334
07:35:08|0.00042334
07:35:09|0.0004233
07:35:10|0.00042356
07:35:11|0.00042352
07:35:12|0.00042344
07:35:13|0.00042344
07:35:14|0.00042344
07:35:15|0.0004233
07:35:16|0.00042339
07:35:17|0.00042339
07:35:18|0.00042339
07:35:19|0.00042339
07:35:20|0.00042339
07:35:21|0.00042339
07:35:22|0.00042336
07:35:23|0.00042336
07:35:24|0.00042336
07:35:25|0.00042336
07:35:26|0.00042336
07:35:27|0.00042336
07:35:28|0.00042325
07:35:29|0.00042325
07:35:30|0.00042298
07:35:31|0.00042298
07:35:32|0.00042298
07:35:34|0.0004232
07:35:34|0.00042295
07:35:35|0.00042295
07:35:36|0.00042328
07:35:37|0.00042328
07:35:38|0.00042322
07:35:39|0.00042324
07:35:40|0.00042318
07:35:41|0.00042318
07:35:42|0.00042318
07:35:43|0.00042318
07:35:44|0.00042318
07:35:45|0.00042318
07:35:46|0.0004232
07:35:47|0.0004232
07:35:48|0.0004232
07:35:50|0.00042318
07:35:50|0.00042318
07:35:51|0.00042318
07:35:53|0.00042321
07:35:55|0.00042321
07:35:56|0.00042321
07:35:57|0.00042321
07:35:58|0.00042321
07:35:59|0.00042321
07:36:00|0.00042321
07:36:01|0.00042309
07:36:02|0.00042305
07:36:03|0.00042327
07:36:04|0.00042344
07:36:05|0.00042344
07:36:06|0.00042324
07:36:07|0.00042324
07:36:09|0.00042323
07:36:09|0.00042323
07:36:11|0.00042323
07:36:11|0.00042321
07:36:12|0.00042321
07:36:13|0.00042321
07:36:15|0.00042315
07:36:16|0.00042315
07:36:17|0.00042317
07:36:18|0.00042317
07:36:19|0.00042291
07:36:20|0.0004227
07:36:21|0.0004227
07:36:22|0.0004227
07:36:23|0.00042289
07:36:24|0.0004225
07:36:25|0.00042272
07:36:26|0.00042255
07:36:27|0.00042255
07:36:28|0.00042255
07:36:29|0.00042235
07:36:30|0.00042269
07:36:31|0.00042269
07:36:32|0.00042246
07:36:33|0.00042242
07:36:34|0.00042242
07:36:35|0.00042242
07:36:36|0.0004224
07:36:37|0.0004224
07:36:38|0.00042237
07:36:40|0.0004226
07:36:40|0.00042252
07:36:42|0.00042261
07:36:43|0.00042281
07:36:44|0.00042281
07:36:45|0.00042281
07:36:46|0.0004231
07:36:47|0.00042313
07:36:48|0.00042313
07:36:49|0.00042329
07:36:50|0.00042324
07:36:50|0.00042324
07:36:51|0.00042324
07:36:52|0.00042324
07:36:54|0.00042324
07:36:56|0.00042299
07:36:57|0.00042299
07:36:58|0.00042291
07:36:59|0.00042291
07:37:00|0.00042277
07:37:02|0.0004228
07:37:03|0.0004228
07:37:04|0.00042276
07:37:05|0.00042276
07:37:06|0.00042262
07:37:06|0.00042262
07:37:08|0.00042262
07:37:09|0.00042262
07:37:10|0.00042262
07:37:11|0.00042263
07:37:12|0.00042263
07:37:12|0.00042266
07:37:14|0.00042266
07:37:15|0.00042309
07:37:16|0.00042309
07:37:17|0.00042288
07:37:18|0.00042288
07:37:18|0.000423
07:37:20|0.000423
07:37:21|0.000423
07:37:22|0.000423
07:37:22|0.000423
07:37:24|0.00042294
07:37:25|0.00042294
07:37:26|0.00042302
07:37:27|0.00042302
07:37:28|0.00042286
07:37:29|0.00042262
07:37:30|0.00042277
07:37:31|0.00042277
07:37:32|0.00042277
07:37:33|0.00042277
07:37:34|0.00042263
07:37:35|0.00042263
07:37:36|0.00042261
07:37:37|0.00042259
07:37:38|0.00042259
07:37:39|0.00042259
07:37:40|0.00042259
07:37:41|0.00042259
07:37:42|0.00042262
07:37:43|0.00042253
07:37:44|0.00042234
07:37:45|0.00042234
07:37:46|0.00042234
07:37:47|0.00042232
07:37:48|0.00042214
07:37:49|0.00042195
07:37:50|0.00042237
07:37:51|0.00042227
07:37:52|0.00042251
07:37:53|0.00042251
07:37:55|0.00042211
07:37:55|0.0004224
07:37:57|0.00042195
07:37:58|0.00042195
07:38:00|0.00042197
07:38:02|0.00042193
07:38:02|0.00042193
07:38:03|0.00042226
07:38:05|0.00042234
07:38:07|0.00042235
07:38:07|0.00042254
07:38:08|0.00042216
07:38:09|0.00042216
07:38:11|0.00042232
07:38:12|0.00042254
07:38:13|0.00042254
07:38:14|0.00042254
07:38:15|0.00042254
07:38:16|0.00042268
07:38:17|0.0004229
07:38:18|0.0004229
07:38:19|0.0004229
07:38:20|0.0004229
07:38:21|0.0004229
07:38:22|0.0004229
07:38:23|0.00042278
07:38:24|0.00042278
07:38:25|0.00042278
07:38:26|0.00042278
07:38:27|0.00042279
07:38:28|0.00042279
07:38:29|0.00042279
07:38:30|0.00042279
07:38:31|0.00042279
07:38:32|0.00042248
07:38:33|0.00042227
07:38:34|0.00042227
07:38:35|0.00042227
07:38:36|0.00042227
07:38:37|0.00042227
07:38:38|0.00042217
07:38:39|0.00042224
07:38:40|0.00042184
07:38:41|0.00042134
07:38:42|0.00042166
07:38:43|0.00042126
07:38:44|0.00042126
07:38:45|0.00042171
07:38:46|0.00042179
07:38:47|0.0004216
07:38:48|0.0004216
07:38:49|0.0004216
07:38:50|0.00042194
07:38:51|0.00042224
07:38:52|0.00042224
07:38:53|0.00042224
07:38:54|0.00042224
07:38:55|0.00042224
07:38:57|0.00042224
07:38:58|0.00042192
07:38:59|0.00042166
07:39:00|0.00042166
07:39:02|0.00042166
07:39:02|0.00042166
07:39:03|0.00042175
07:39:05|0.00042175
07:39:06|0.0004217
07:39:07|0.00042193
07:39:09|0.00042193
07:39:09|0.00042155
07:39:10|0.00042155
07:39:12|0.00042155
07:39:13|0.00042123
07:39:14|0.00042123
07:39:16|0.0004217
07:39:16|0.0004217
07:39:17|0.0004217
07:39:18|0.00042144
07:39:19|0.00042144
07:39:21|0.00042144
07:39:22|0.00042144
07:39:23|0.00042112
07:39:24|0.00042105
07:39:25|0.00042105
07:39:26|0.00042105
07:39:27|0.00042105
07:39:28|0.00042105
07:39:29|0.00042105
07:39:30|0.00042105
07:39:32|0.00042087
07:39:32|0.00042086
07:39:34|0.00042086
07:39:35|0.00042078
07:39:36|0.00042061
07:39:37|0.00042061
07:39:38|0.00042061
07:39:39|0.00042063
07:39:39|0.00042054
07:39:41|0.00042021
07:39:42|0.00042042
07:39:42|0.00042021
07:39:43|0.00042021
07:39:45|0.00042021
07:39:45|0.00042012
07:39:46|0.00041977
07:39:47|0.00041965
07:39:49|0.00041963
07:39:49|0.00042011
07:39:51|0.00042011
07:39:52|0.00042011
07:39:53|0.00042011
07:39:53|0.00042002
07:39:54|0.00042002
07:39:55|0.00042002
07:39:57|0.00042002
07:39:58|0.00042002
07:39:59|0.00042002
07:40:00|0.00042002
07:40:02|0.00042002
07:40:03|0.00042023
07:40:04|0.00041981
07:40:05|0.00041981
07:40:07|0.00041983
07:40:08|0.00041947
07:40:09|0.00041947
07:40:10|0.00041969
07:40:10|0.00041969
07:40:12|0.00041974
07:40:12|0.00041974
07:40:14|0.00041974
07:40:15|0.00041974
07:40:16|0.00041974
07:40:17|0.00041974
07:40:18|0.00041974
07:40:19|0.00041974
07:40:20|0.00042014
07:40:21|0.00042035
07:40:22|0.00041998
07:40:23|0.00041998
07:40:24|0.00041998
07:40:25|0.00041998
07:40:26|0.00042042
07:40:27|0.00042007
07:40:28|0.00042009
07:40:29|0.00042045
07:40:30|0.00042054
07:40:31|0.00042063
07:40:32|0.00042063
07:40:33|0.00042095
07:40:35|0.00042082
07:40:36|0.0004213
07:40:37|0.00042138
07:40:38|0.00042138
07:40:39|0.00042152
07:40:40|0.00042152
07:40:41|0.00042139
07:40:42|0.00042139
07:40:43|0.00042091
07:40:44|0.00042091
07:40:45|0.00042091
07:40:46|0.00042106
07:40:47|0.00042106
07:40:48|0.00042106
07:40:49|0.00042086
07:40:50|0.00042086
07:40:51|0.00042114
07:40:52|0.00042114
07:40:53|0.00042114
07:40:54|0.00042121
07:40:55|0.00042121
07:40:56|0.00042121
07:40:58|0.00042121
07:41:00|0.00042121
07:41:01|0.00042097
07:41:02|0.00042097
07:41:04|0.00042121
07:41:05|0.00042121
07:41:07|0.00042105
07:41:07|0.00042105
07:41:09|0.00042105
07:41:09|0.00042105
07:41:11|0.00042105
07:41:11|0.00042105
07:41:12|0.00042105
07:41:14|0.00042105
07:41:14|0.00042118
07:41:15|0.00042118
07:41:16|0.00042118
07:41:17|0.00042118
07:41:18|0.00042083
07:41:20|0.00042083
07:41:21|0.00042083
07:41:22|0.00042083
07:41:23|0.00042083
07:41:24|0.00042083
07:41:24|0.00042083
07:41:25|0.00042083
07:41:26|0.00042057
07:41:27|0.00042075
07:41:28|0.00042054
07:41:29|0.00042054
07:41:30|0.00042033
07:41:31|0.00042053
07:41:32|0.0004207
07:41:34|0.0004207
07:41:34|0.0004207
07:41:35|0.0004207
07:41:36|0.00042078
07:41:37|0.00042078
07:41:38|0.00042059
07:41:39|0.00042061
07:41:40|0.00042061
07:41:41|0.00042061
07:41:42|0.00042061
07:41:43|0.00042061
07:41:44|0.00042061
07:41:45|0.00042061
07:41:46|0.00042061
07:41:47|0.00042061
07:41:48|0.00042061
07:41:49|0.00042061
07:41:51|0.00042058
07:41:52|0.00042037
07:41:53|0.00042037
07:41:54|0.00042037
07:41:55|0.00042037
07:41:56|0.00042037
07:41:57|0.00042037
07:41:58|0.00042052
07:42:00|0.00042081
07:42:01|0.00042104
07:42:01|0.0004206
07:42:03|0.0004206
07:42:05|0.00042079
07:42:06|0.00042079
07:42:08|0.00042079
07:42:08|0.00042075
07:42:09|0.00042075
07:42:11|0.00042075
07:42:12|0.00042075
07:42:13|0.00042075
07:42:14|0.00042093
07:42:15|0.00042093
07:42:15|0.00042093
07:42:16|0.00042093
07:42:18|0.0004211
07:42:18|0.00042114
07:42:19|0.00042114
07:42:20|0.00042114
07:42:21|0.00042114
07:42:23|0.00042121
07:42:23|0.00042126
07:42:25|0.00042108
07:42:25|0.00042093
07:42:26|0.00042093
07:42:27|0.00042093
07:42:28|0.00042093
07:42:29|0.00042093
07:42:30|0.00042093
07:42:31|0.00042093
07:42:32|0.00042093
07:42:34|0.00042093
07:42:34|0.00042101
07:42:36|0.00042101
07:42:36|0.00042086
07:42:37|0.00042086
07:42:38|0.00042088
07:42:39|0.00042088
07:42:40|0.00042088
07:42:41|0.00042088
07:42:43|0.00042088
07:42:43|0.00042079
07:42:44|0.00042079
07:42:45|0.00042079
07:42:47|0.00042079
07:42:47|0.00042058
07:42:48|0.00042059
07:42:49|0.00042059
07:42:51|0.00042059
07:42:52|0.00042059
07:42:53|0.00042059
07:42:53|0.00042059
07:42:54|0.00042059
07:42:55|0.00042059
07:42:56|0.0004204
07:42:57|0.0004204
07:42:58|0.00042037
07:43:00|0.00042037
07:43:02|0.00042019
07:43:02|0.00042017
07:43:03|0.00042017
07:43:05|0.00041995
07:43:06|0.0004201
07:43:07|0.0004201
07:43:08|0.00042018
07:43:09|0.0004205
07:43:11|0.00042003
07:43:12|0.00042003
07:43:12|0.00042003
07:43:14|0.00042008
07:43:15|0.00041985
07:43:16|0.00041985
07:43:16|0.00041985
07:43:18|0.00041985
07:43:18|0.00041985
07:43:19|0.00041985
07:43:20|0.00041976
07:43:21|0.00041976
07:43:23|0.00041976
07:43:23|0.00041976
07:43:25|0.00041976
07:43:26|0.00041976
07:43:27|0.0004197
07:43:27|0.00041976
07:43:28|0.00041976
07:43:29|0.00041976
07:43:31|0.00041976
07:43:32|0.00041986
07:43:33|0.00041986
07:43:33|0.00041986
07:43:34|0.00041986
07:43:36|0.00041986
07:43:36|0.00042024
07:43:38|0.00042015
07:43:38|0.00042015
07:43:40|0.00042015
07:43:41|0.00042039
07:43:42|0.00042022
07:43:43|0.00042022
07:43:44|0.00041972
07:43:45|0.00041972
07:43:46|0.00041972
07:43:47|0.00041987
07:43:48|0.00041995
07:43:49|0.00041973
07:43:50|0.00041973
07:43:51|0.00041979
07:43:52|0.00041979
07:43:53|0.00041979
07:43:54|0.00041979
07:43:55|0.0004197
07:43:57|0.00041967
07:43:57|0.0004197
07:43:59|0.0004197
07:43:59|0.0004197
07:44:01|0.00041978
07:44:03|0.00041985
07:44:04|0.00041985
07:44:06|0.00041985
07:44:06|0.00041985
07:44:08|0.00041985
07:44:09|0.00041985
07:44:10|0.00041985
07:44:11|0.00041985
07:44:12|0.00042006
07:44:13|0.00042006
07:44:14|0.00042006
07:44:15|0.00042006
07:44:16|0.0004202
07:44:18|0.00042003
07:44:18|0.00042003
07:44:19|0.00042003
07:44:21|0.00042025
07:44:23|0.00042025
07:44:23|0.00042025
07:44:24|0.00042051
07:44:25|0.00042044
07:44:26|0.00042068
07:44:27|0.00042066
07:44:28|0.00042066
07:44:29|0.00042066
07:44:30|0.00042066
07:44:31|0.00042066
07:44:32|0.00042066
07:44:33|0.00042066
07:44:34|0.00042066
07:44:35|0.00042066
07:44:36|0.00042029
07:44:37|0.00042029
07:44:38|0.00042026
07:44:39|0.00042026
07:44:40|0.00042026
07:44:41|0.00042026
07:44:42|0.00042026
07:44:43|0.00042026
07:44:44|0.00042026
07:44:45|0.00042085
07:44:46|0.00042007
07:44:47|0.00042007
07:44:48|0.00042007
07:44:49|0.00042007
07:44:50|0.00041992
07:44:51|0.00041992
07:44:52|0.00041992
07:44:53|0.00041992
07:44:54|0.00041991
07:44:55|0.00041981
07:44:56|0.00041981
07:44:57|0.00041981
07:44:58|0.00041977
07:44:59|0.00041977
07:45:00|0.00041977
07:45:02|0.00041977
07:45:04|0.00041977
07:45:04|0.00041977
07:45:06|0.00041977
07:45:07|0.00042018
07:45:08|0.00042018
07:45:09|0.00042037
07:45:10|0.00042037
07:45:12|0.00042037
07:45:12|0.00042037
07:45:13|0.00042037
07:45:15|0.00042037
07:45:15|0.00042037
07:45:16|0.00042037
07:45:18|0.00042037
07:45:18|0.00042037
07:45:19|0.00042044
07:45:20|0.00042044
07:45:21|0.00042033
07:45:22|0.00042033
07:45:24|0.00042033
07:45:25|0.00042033
07:45:25|0.00042033
07:45:27|0.00042044
07:45:28|0.00042044
07:45:29|0.00042044
07:45:29|0.00042044
07:45:30|0.00042044
07:45:32|0.00042044
07:45:32|0.00042044
07:45:33|0.00042067
07:45:34|0.00042067
07:45:35|0.00042098
07:45:36|0.00042101
07:45:37|0.00042101
07:45:39|0.00042101
07:45:39|0.00042101
07:45:40|0.00042122
07:45:42|0.00042122
07:45:42|0.00042122
07:45:43|0.00042146
07:45:44|0.00042146
07:45:45|0.00042146
07:45:47|0.00042152
07:45:47|0.00042188
07:45:48|0.00042188
07:45:49|0.00042162
07:45:50|0.00042263
07:45:51|0.00042262
07:45:53|0.00042207
07:45:53|0.00042224
07:45:54|0.00042224
07:45:55|0.00042224
07:45:56|0.00042265
07:45:57|0.00042265
07:45:58|0.00042247
07:45:59|0.00042247
07:46:00|0.00042215
07:46:02|0.00042248
07:46:03|0.0004225
07:46:04|0.0004225
07:46:06|0.00042245
07:46:07|0.00042245
07:46:08|0.00042245
07:46:09|0.00042201
07:46:09|0.00042201
07:46:11|0.00042176
07:46:12|0.00042173
07:46:13|0.00042162
07:46:14|0.00042163
07:46:16|0.00042163
07:46:17|0.00042181
07:46:18|0.00042181
07:46:18|0.00042181
07:46:19|0.00042181
07:46:21|0.00042181
07:46:21|0.00042181
07:46:23|0.00042181
07:46:23|0.00042161
07:46:24|0.00042161
07:46:25|0.00042161
07:46:26|0.00042161
07:46:28|0.00042129
07:46:30|0.00042124
07:46:30|0.00042123
07:46:31|0.00042106
07:46:32|0.00042106
07:46:33|0.00042106
07:46:35|0.00042106
07:46:36|0.00042107
07:46:37|0.00042093
07:46:38|0.00042069
07:46:39|0.00042101
07:46:40|0.00042081
07:46:41|0.00042081
07:46:42|0.00042055
07:46:43|0.00042055
07:46:44|0.00042055
07:46:45|0.00042055
07:46:46|0.00042055
07:46:47|0.00042055
07:46:48|0.00042055
07:46:49|0.00042055
07:46:50|0.00042058
07:46:51|0.00042058
07:46:52|0.00042068
07:46:53|0.00042068
07:46:54|0.00042068
07:46:55|0.00042069
07:46:56|0.00042063
07:46:57|0.00042063
07:46:58|0.00042063
07:46:59|0.00042063
07:47:00|0.00042065
07:47:01|0.00042065
07:47:02|0.00042065
07:47:03|0.00042089
07:47:05|0.00042107
07:47:06|0.00042107
07:47:07|0.00042098
07:47:08|0.00042098
07:47:09|0.00042098
07:47:10|0.00042098
07:47:11|0.00042098
07:47:12|0.00042122
07:47:13|0.00042127
07:47:14|0.00042127
07:47:15|0.00042148
07:47:17|0.00042148
07:47:18|0.00042136
07:47:18|0.00042136
07:47:20|0.00042136
07:47:21|0.00042136
07:47:22|0.00042105
07:47:23|0.00042105
07:47:24|0.00042114
07:47:25|0.00042114
07:47:26|0.00042114
07:47:27|0.00042114
07:47:28|0.00042114
07:47:29|0.00042109
07:47:30|0.00042109
07:47:31|0.00042109
07:47:32|0.00042109
07:47:33|0.00042086
07:47:34|0.00042086
07:47:35|0.00042059
07:47:36|0.00042044
07:47:37|0.0004203
07:47:38|0.00042019
07:47:39|0.00042011
07:47:40|0.00042006
07:47:41|0.00042006
07:47:42|0.00042006
07:47:43|0.00042006
07:47:44|0.00042003
07:47:45|0.00042003
07:47:46|0.00042003
07:47:47|0.00042003
07:47:48|0.00042071
07:47:49|0.00042071
07:47:50|0.00042071
07:47:51|0.00042071
07:47:52|0.00042032
07:47:53|0.00042032
07:47:54|0.00042032
07:47:55|0.00042032
07:47:56|0.00042032
07:47:57|0.00042032
07:47:58|0.00042032
07:47:59|0.00042032
07:48:00|0.00042032
07:48:01|0.00042046
07:48:02|0.00042046
07:48:03|0.00042046
07:48:05|0.00042046
07:48:06|0.00042046
07:48:07|0.00042046
07:48:08|0.00042046
07:48:09|0.00042046
07:48:10|0.00042046
07:48:11|0.00042046
07:48:12|0.00042046
07:48:14|0.00042074
07:48:15|0.00042074
07:48:16|0.00042074
07:48:16|0.00042074
07:48:18|0.00042074
07:48:19|0.00042074
07:48:20|0.00042074
07:48:21|0.00042074
07:48:23|0.00042074
07:48:23|0.00042074
07:48:24|0.0004203
07:48:25|0.0004203
07:48:26|0.0004203
07:48:27|0.0004203
07:48:28|0.0004203
07:48:29|0.0004203
07:48:31|0.0004203
07:48:32|0.0004203
07:48:33|0.0004203
07:48:33|0.0004203
07:48:35|0.0004203
07:48:36|0.00042012
07:48:36|0.00042006
07:48:38|0.00042006
07:48:38|0.00042019
07:48:40|0.00042019
07:48:41|0.00041995
07:48:42|0.00041971
07:48:42|0.00041982
07:48:44|0.00041982
07:48:45|0.00041982
07:48:46|0.00041982
07:48:46|0.00041982
07:48:47|0.00041959
07:48:49|0.00041959
07:48:50|0.00041959
07:48:51|0.0004197
07:48:51|0.0004197
07:48:53|0.00041945
07:48:54|0.00041884
07:48:55|0.00041928
07:48:55|0.00041928
07:48:57|0.00041912
07:48:57|0.0004189
07:48:59|0.00041907
07:48:59|0.00041907
07:49:01|0.00041884
07:49:02|0.00041884
07:49:02|0.00041884
07:49:04|0.00041884
07:49:04|0.00041884
07:49:07|0.00041883
07:49:07|0.00041883
07:49:09|0.00041883
07:49:10|0.00041883
07:49:12|0.00041886
07:49:12|0.00041886
07:49:14|0.00041886
07:49:15|0.00041886
07:49:16|0.00041886
07:49:18|0.00041865
07:49:18|0.00041865
07:49:20|0.00041882
07:49:21|0.00041909
07:49:22|0.00041909
07:49:23|0.00041909
07:49:24|0.00041909
07:49:25|0.00041894
07:49:26|0.00041894
07:49:28|0.00041902
07:49:28|0.00041902
07:49:29|0.00041902
07:49:30|0.00041902
07:49:31|0.00041902
07:49:32|0.00041902
07:49:33|0.00041902
07:49:34|0.00041902
07:49:35|0.00041931
07:49:36|0.00041931
07:49:37|0.00041931
07:49:38|0.00041931
07:49:39|0.00041954
07:49:40|0.00041954
07:49:41|0.00041953
07:49:42|0.00041953
07:49:43|0.00041953
07:49:44|0.00041953
07:49:45|0.00041953
07:49:46|0.00041953
07:49:47|0.00041953
07:49:48|0.00041953
07:49:49|0.00041953
07:49:50|0.00041908
07:49:51|0.00041908
07:49:52|0.00041908
07:49:53|0.00041908
07:49:55|0.00041908
07:49:55|0.00041908
07:49:56|0.00041908
07:49:57|0.00041887
07:49:58|0.00041887
07:49:59|0.00041878
07:50:00|0.0004189
07:50:01|0.0004189
07:50:02|0.0004189
07:50:03|0.00041843
07:50:04|0.00041843
07:50:05|0.00041843
07:50:06|0.00041839
07:50:07|0.00041839
07:50:08|0.00041822
07:50:09|0.00041822
07:50:10|0.00041771
07:50:11|0.00041781
07:50:13|0.0004179
07:50:14|0.0004179
07:50:15|0.00041767
07:50:16|0.00041759
07:50:17|0.00041759
07:50:18|0.00041716
07:50:19|0.00041715
07:50:20|0.0004171
07:50:21|0.00041718
07:50:22|0.00041748
07:50:23|0.00041779
07:50:24|0.00041779
07:50:25|0.00041779
07:50:26|0.00041738
07:50:27|0.00041753
07:50:28|0.00041778
07:50:29|0.00041775
07:50:30|0.00041768
07:50:31|0.00041768
07:50:32|0.00041807
07:50:33|0.00041831
07:50:34|0.00041835
07:50:35|0.00041836
07:50:36|0.0004184
07:50:37|0.0004184
07:50:38|0.0004186
07:50:39|0.0004186
07:50:41|0.00041865
07:50:41|0.00041865
07:50:42|0.00041881
07:50:43|0.00041881
07:50:45|0.00041881
07:50:45|0.00041869
07:50:46|0.00041869
07:50:47|0.00041869
07:50:48|0.00041923
07:50:49|0.00041923
07:50:51|0.00041923
07:50:51|0.00041923
07:50:53|0.00041923
07:50:53|0.00041923
07:50:54|0.00041923
07:50:55|0.00041851
07:50:56|0.00041851
07:50:57|0.00041902
07:50:59|0.00041902
07:50:59|0.00041878
07:51:00|0.00041875
07:51:01|0.00041875
07:51:02|0.00041875
07:51:03|0.00041875
07:51:04|0.00041875
07:51:05|0.00041855
07:51:06|0.00041841
07:51:08|0.00041841
07:51:09|0.00041841
07:51:11|0.00041841
07:51:11|0.00041841
07:51:14|0.00041835
07:51:14|0.0004182
07:51:16|0.00041811
07:51:17|0.00041811
07:51:18|0.00041856
07:51:20|0.00041856
07:51:20|0.00041856
07:51:21|0.00041856
07:51:23|0.00041856
07:51:24|0.00041856
07:51:25|0.00041867
07:51:26|0.00041871
07:51:27|0.00041834
07:51:28|0.00041834
07:51:29|0.00041834
07:51:30|0.00041834
07:51:31|0.00041834
07:51:32|0.00041875
07:51:34|0.00041875
07:51:34|0.00041875
07:51:35|0.00041875
07:51:36|0.00041883
07:51:37|0.00041883
07:51:38|0.00041849
07:51:39|0.00041849
07:51:40|0.00041849
07:51:41|0.00041849
07:51:42|0.00041849
07:51:43|0.00041849
07:51:44|0.00041849
07:51:45|0.00041849
07:51:46|0.00041849
07:51:47|0.00041849
07:51:48|0.00041849
07:51:49|0.00041849
07:51:50|0.00041849
07:51:51|0.00041856
07:51:52|0.00041856
07:51:53|0.00041833
07:51:54|0.00041829
07:51:55|0.00041829
07:51:56|0.00041829
07:51:57|0.00041828
07:51:58|0.00041828
07:51:59|0.00041829
07:52:00|0.00041829
07:52:01|0.00041829
07:52:02|0.00041844
07:52:03|0.00041844
07:52:04|0.00041868
07:52:05|0.00041873
07:52:06|0.00041889
07:52:07|0.00041889
07:52:09|0.00041889
07:52:11|0.00041896
07:52:11|0.00041896
07:52:13|0.00041927
07:52:15|0.00041916
07:52:16|0.00041916
07:52:17|0.00041935
07:52:19|0.00041938
07:52:20|0.00041966
07:52:21|0.00041967
07:52:22|0.00041981
07:52:23|0.00041948
07:52:24|0.00041971
07:52:25|0.00041947
07:52:26|0.00041947
07:52:27|0.00041947
07:52:28|0.00041947
07:52:29|0.00041942
07:52:30|0.00041942
07:52:31|0.00041942
07:52:32|0.00041942
07:52:33|0.00041915
07:52:34|0.00041915
07:52:35|0.00041915
07:52:36|0.00041906
07:52:37|0.00041915
07:52:38|0.00041931
07:52:39|0.0004193
07:52:40|0.00041927
07:52:41|0.00041927
07:52:42|0.00041927
07:52:43|0.00041954
07:52:44|0.00041954
07:52:45|0.00041971
07:52:46|0.00041971
07:52:47|0.00041971
07:52:48|0.00041971
07:52:49|0.00041971
07:52:50|0.00041971
07:52:51|0.00041971
07:52:52|0.00041971
07:52:53|0.00041972
07:52:54|0.00041972
07:52:55|0.00041943
07:52:56|0.00041943
07:52:57|0.00041927
07:52:58|0.00041927
07:52:59|0.00041905
07:53:00|0.00041905
07:53:01|0.00041884
07:53:02|0.00041884
07:53:03|0.00041884
07:53:04|0.00041884
07:53:05|0.000419
07:53:06|0.000419
07:53:07|0.000419
07:53:08|0.00041899
07:53:09|0.00041899
07:53:11|0.00041877
07:53:12|0.00041877
07:53:13|0.00041877
07:53:15|0.00041877
07:53:16|0.00041877
07:53:16|0.00041929
07:53:17|0.00041929
07:53:19|0.00041929
07:53:20|0.00041929
07:53:21|0.00041929
07:53:22|0.00041929
07:53:23|0.00041929
07:53:24|0.00041861
07:53:25|0.00041861
07:53:26|0.00041861
07:53:27|0.00041859
07:53:27|0.00041859
07:53:28|0.00041859
07:53:29|0.00041859
07:53:30|0.00041843
07:53:31|0.00041843
07:53:32|0.00041843
07:53:34|0.00041843
07:53:34|0.00041843
07:53:36|0.00041824
07:53:36|0.00041824
07:53:38|0.00041824
07:53:39|0.00041824
07:53:39|0.00041824
07:53:40|0.00041824
07:53:42|0.00041824
07:53:43|0.00041824
07:53:44|0.00041824
07:53:44|0.00041859
07:53:45|0.00041878
07:53:47|0.00041815
07:53:47|0.00041815
07:53:48|0.00041815
07:53:49|0.00041815
07:53:50|0.00041815
07:53:52|0.00041854
07:53:52|0.00041854
07:53:53|0.00041854
07:53:54|0.00041854
07:53:55|0.00041836
07:53:56|0.00041836
07:53:57|0.00041796
07:53:58|0.00041781
07:53:59|0.00041781
07:54:01|0.00041803
07:54:02|0.00041823
07:54:03|0.00041823
07:54:04|0.00041823
07:54:05|0.00041839
07:54:06|0.00041839
07:54:07|0.00041839
07:54:08|0.00041839
07:54:09|0.00041839
07:54:10|0.00041839
07:54:12|0.00041839
07:54:13|0.00041839
07:54:14|0.00041839
07:54:15|0.00041827
07:54:16|0.00041827
07:54:18|0.00041917
07:54:19|0.00041905
07:54:20|0.00041905
07:54:22|0.00041898
07:54:23|0.00041866
07:54:24|0.00041866
07:54:25|0.00041866
07:54:26|0.00041866
07:54:27|0.00041866
07:54:28|0.00041866
07:54:29|0.00041866
07:54:31|0.00041866
07:54:32|0.00041866
07:54:33|0.00041866
07:54:34|0.00041866
07:54:35|0.00041866
07:54:36|0.00041866
07:54:37|0.00041898
07:54:38|0.00041898
07:54:39|0.00041893
07:54:40|0.00041893
07:54:41|0.00041893
07:54:42|0.00041893
07:54:43|0.00041893
07:54:44|0.00041893
07:54:45|0.00041917
07:54:46|0.00041917
07:54:47|0.00041917
07:54:49|0.00041905
07:54:50|0.00041905
07:54:50|0.00041905
07:54:51|0.00041912
07:54:53|0.00041896
07:54:53|0.00041896
07:54:55|0.0004189
07:54:55|0.00041853
07:54:57|0.00041853
07:54:58|0.00041853
07:54:59|0.00041853
07:55:00|0.00041893
07:55:01|0.00041893
07:55:02|0.00041909
07:55:03|0.00041909
07:55:04|0.00041935
07:55:05|0.00041935
07:55:05|0.00041947
07:55:07|0.00041948
07:55:07|0.00041959
07:55:09|0.00041944
07:55:10|0.00041944
07:55:11|0.00041944
07:55:13|0.00041944
07:55:14|0.00041944
07:55:16|0.00041944
07:55:17|0.00041911
07:55:18|0.00041902
07:55:20|0.00041915
07:55:20|0.00041915
07:55:21|0.00041915
07:55:22|0.00041915
07:55:23|0.00041915
07:55:24|0.00041915
07:55:25|0.00041915
07:55:26|0.00041915
07:55:27|0.00041915
07:55:28|0.00041915
07:55:29|0.0004193
07:55:30|0.0004193
07:55:31|0.0004194
07:55:32|0.00041903
07:55:33|0.00041903
07:55:34|0.00041903
07:55:35|0.00041903
07:55:36|0.00041889
07:55:37|0.00041911
07:55:38|0.00041911
07:55:39|0.00041911
07:55:40|0.00041911
07:55:41|0.00041911
07:55:42|0.00041918
07:55:43|0.0004192
07:55:44|0.00041889
07:55:45|0.00041889
07:55:46|0.00041889
07:55:47|0.00041889
07:55:48|0.00041889
07:55:49|0.00041889
07:55:50|0.00041889
07:55:52|0.00041915
07:55:52|0.00041915
07:55:53|0.00041915
07:55:54|0.00041915
07:55:55|0.00041901
07:55:56|0.00041901
07:55:57|0.00041901
07:55:58|0.00041901
07:55:59|0.00041901
07:56:00|0.00041877
07:56:01|0.00041871
07:56:02|0.00041871
07:56:03|0.00041871
07:56:04|0.00041875
07:56:05|0.00041875
07:56:06|0.00041875
07:56:07|0.00041875
07:56:08|0.00041875
07:56:09|0.00041875
07:56:10|0.00041875
07:56:11|0.00041875
07:56:12|0.00041875
07:56:14|0.00041875
07:56:16|0.00041875
07:56:16|0.00041875
07:56:17|0.00041875
07:56:19|0.00041875
07:56:20|0.00041875
07:56:20|0.00041941
07:56:21|0.00041927
07:56:23|0.00041927
07:56:24|0.00041944
07:56:25|0.00041944
07:56:26|0.00041944
07:56:27|0.00041944
07:56:28|0.00041956
07:56:29|0.00041956
07:56:30|0.00041985
07:56:31|0.00041985
07:56:32|0.0004197
07:56:33|0.00041953
07:56:34|0.00041954
07:56:35|0.00041954
07:56:36|0.00041954
07:56:37|0.00041954
07:56:38|0.00041963
07:56:39|0.00041982
07:56:40|0.00041982
07:56:41|0.00041982
07:56:42|0.00041982
07:56:43|0.0004201
07:56:44|0.0004201
07:56:45|0.0004201
07:56:46|0.00042032
07:56:47|0.00042076
07:56:48|0.00042086
07:56:49|0.0004212
07:56:50|0.00042138
07:56:51|0.00042131
07:56:52|0.00042124
07:56:53|0.00042124
07:56:54|0.00042124
07:56:55|0.00042124
07:56:56|0.00042124
07:56:57|0.00042124
07:56:58|0.00042103
07:56:59|0.00042103
07:57:00|0.00042103
07:57:01|0.00042055
07:57:02|0.00042051
07:57:03|0.00042051
07:57:04|0.00042066
07:57:05|0.00042105
07:57:06|0.00042117
07:57:07|0.00042091
07:57:08|0.00042077
07:57:09|0.00042077
07:57:10|0.00042077
07:57:11|0.00042077
07:57:12|0.00042088
07:57:13|0.00042088
07:57:15|0.00042088
07:57:16|0.00042061
07:57:18|0.00042056
07:57:19|0.00042056
07:57:20|0.0004208
07:57:22|0.0004208
07:57:22|0.00042072
07:57:24|0.00042072
07:57:25|0.00042072
07:57:26|0.00042065
07:57:27|0.00042065
07:57:28|0.00042058
07:57:29|0.00042058
07:57:30|0.00042058
07:57:31|0.00042034
07:57:32|0.00042023
07:57:33|0.00042006
07:57:34|0.00042024
07:57:35|0.00042024
07:57:36|0.00042024
07:57:37|0.00042024
07:57:38|0.00042024
07:57:39|0.00042024
07:57:40|0.00042024
07:57:41|0.00041991
07:57:42|0.00041991
07:57:43|0.0004201
07:57:44|0.0004201
07:57:45|0.00042024
07:57:46|0.00042024
07:57:47|0.00042024
07:57:48|0.00042024
07:57:49|0.00042024
07:57:50|0.00041992
07:57:51|0.00041993
07:57:52|0.00041993
07:57:53|0.00041993
07:57:54|0.00041993
07:57:55|0.00041993
07:57:56|0.00041993
07:57:57|0.00041978
07:57:58|0.0004199
07:57:59|0.0004199
07:58:00|0.00041974
07:58:01|0.00041985
07:58:02|0.00042001
07:58:03|0.00042001
07:58:04|0.00041984
07:58:05|0.00041984
07:58:06|0.00042005
07:58:07|0.00042005
07:58:08|0.00042001
07:58:09|0.00042001
07:58:10|0.00042014
07:58:11|0.00042014
07:58:12|0.00042014
07:58:13|0.00042014
07:58:14|0.00042014
07:58:15|0.00042014
07:58:17|0.00042014
07:58:18|0.00041984
07:58:19|0.00041984
07:58:20|0.00041984
07:58:21|0.00041984
07:58:22|0.00041984
07:58:23|0.00041984
07:58:24|0.00041984
07:58:26|0.00042026
07:58:26|0.00042056
07:58:28|0.00042051
07:58:29|0.00042051
07:58:30|0.00042053
07:58:32|0.00042022
07:58:33|0.00042022
07:58:34|0.00042017
07:58:35|0.00042017
07:58:36|0.00042017
07:58:37|0.00042017
07:58:38|0.00042017
07:58:39|0.00042017
07:58:40|0.00042017
07:58:41|0.00042017
07:58:42|0.00042017
07:58:43|0.00042017
07:58:44|0.00042017
07:58:45|0.00042017
07:58:46|0.00042017
07:58:47|0.00042018
07:58:48|0.00042018
07:58:49|0.00042018
07:58:50|0.00042018
07:58:51|0.00042015
07:58:52|0.00042015
07:58:53|0.00042015
07:58:54|0.00042015
07:58:55|0.00042015
07:58:56|0.00041994
07:58:57|0.00041966
07:58:58|0.00041966
07:58:59|0.00041981
07:59:00|0.00041981
07:59:01|0.00041998
07:59:02|0.00042004
07:59:03|0.00042021
07:59:04|0.00042021
07:59:05|0.00042021
07:59:07|0.00042041
07:59:08|0.00042041
07:59:09|0.00042029
07:59:10|0.00042029
07:59:11|0.00042047
07:59:12|0.00042047
07:59:13|0.00042066
07:59:14|0.00042066
07:59:14|0.00042066
07:59:16|0.00042093
07:59:18|0.0004209
07:59:19|0.00042098
07:59:20|0.00042073
07:59:22|0.00042073
07:59:22|0.00042075
07:59:23|0.00042075
07:59:24|0.00042075
07:59:25|0.00042075
07:59:26|0.00042079
07:59:28|0.00042047
07:59:29|0.00042072
07:59:31|0.00042072
07:59:31|0.00042069
07:59:32|0.00042069
07:59:33|0.00042069
07:59:34|0.00042063
07:59:35|0.00042026
07:59:37|0.00042028
07:59:38|0.00042028
07:59:39|0.00042009
07:59:40|0.00042009
07:59:41|0.00042004
07:59:42|0.00042004
07:59:43|0.00042012
07:59:44|0.00042012
07:59:45|0.00042012
07:59:45|0.00042012
07:59:47|0.00042012
07:59:47|0.00042006
07:59:49|0.00042006
07:59:50|0.00042011
07:59:51|0.00042018
07:59:52|0.00042018
07:59:53|0.00042018
07:59:54|0.00042018
07:59:56|0.00042047
07:59:56|0.00042047
07:59:57|0.00042009
07:59:58|0.0004201
07:59:59|0.0004201
08:00:00|0.0004201
08:00:01|0.0004201
08:00:02|0.0004201
08:00:03|0.0004201
08:00:04|0.0004201
08:00:05|0.0004201
08:00:06|0.0004201
08:00:07|0.0004202
08:00:08|0.0004202
08:00:09|0.00042025
08:00:10|0.00042025
08:00:11|0.00042025
08:00:12|0.00042025
08:00:13|0.00042025
08:00:14|0.00042025
08:00:15|0.00042025
08:00:17|0.00042041
08:00:19|0.00042028
08:00:20|0.00042037
08:00:22|0.00042042
08:00:23|0.00042042
08:00:24|0.00042101
08:00:26|0.0004211
08:00:27|0.00042134
08:00:28|0.00042142
08:00:29|0.00042142
08:00:30|0.00042138
08:00:31|0.00042138
08:00:32|0.00042129
08:00:33|0.00042126
08:00:34|0.00042126
08:00:35|0.00042126
08:00:36|0.00042128
08:00:37|0.00042128
08:00:38|0.00042128
08:00:39|0.00042128
08:00:40|0.00042079
08:00:41|0.00042076
08:00:42|0.00042068
08:00:44|0.00042038
08:00:45|0.00042038
08:00:46|0.00042038
08:00:47|0.00042026
08:00:48|0.0004198
08:00:49|0.00042006
08:00:50|0.00042006
08:00:51|0.00042006
08:00:52|0.00042009
08:00:53|0.00042019
08:00:54|0.00042019
08:00:55|0.00042019
08:00:56|0.00042019
08:00:57|0.0004199
08:00:58|0.0004199
08:00:59|0.0004199
08:01:00|0.00042011
08:01:01|0.00041979
08:01:02|0.00041998
08:01:03|0.00041998
08:01:04|0.00041998
08:01:05|0.00042041
08:01:06|0.00042041
08:01:07|0.00042018
08:01:08|0.00042018
08:01:09|0.00042018
08:01:10|0.00042018
08:01:11|0.00042018
08:01:12|0.00041996
08:01:13|0.00041996
08:01:14|0.00041996
08:01:15|0.00041996
08:01:16|0.00041996
08:01:17|0.00041973
08:01:19|0.00041973
08:01:20|0.00041973
08:01:22|0.00041973
08:01:23|0.00041973
08:01:25|0.00041972
08:01:26|0.00041972
08:01:27|0.00041972
08:01:28|0.00041965
08:01:29|0.00041963
08:01:30|0.00041929
08:01:31|0.00041929
08:01:32|0.00041929
08:01:33|0.00041921
08:01:34|0.00041921
08:01:35|0.00041921
08:01:36|0.00041884
08:01:37|0.00041909
08:01:38|0.00041909
08:01:39|0.00041935
08:01:40|0.00041935
08:01:41|0.00041935
08:01:42|0.00041935
08:01:43|0.00041938
08:01:44|0.00041938
08:01:45|0.00041953
08:01:46|0.00041968
08:01:47|0.00042016
08:01:48|0.00042011
08:01:49|0.00042045
08:01:50|0.00042039
08:01:51|0.0004208
08:01:52|0.00042105
08:01:53|0.00042105
08:01:54|0.00042096
08:01:55|0.00042096
08:01:56|0.0004208
08:01:57|0.00042095
08:01:58|0.00042095
08:01:59|0.0004209
08:02:00|0.0004209
08:02:01|0.00042084
08:02:02|0.00042084
08:02:03|0.00042084
08:02:04|0.00042084
08:02:05|0.000421
08:02:06|0.000421
08:02:07|0.000421
08:02:08|0.00042081
08:02:09|0.00042081
08:02:10|0.00042081
08:02:11|0.00042095
08:02:12|0.00042124
08:02:13|0.00042124
08:02:14|0.00042124
08:02:15|0.00042124
08:02:16|0.00042152
08:02:17|0.00042153
08:02:18|0.00042162
08:02:20|0.00042162
08:02:20|0.00042165
08:02:22|0.00042169
08:02:23|0.00042166
08:02:24|0.00042166
08:02:25|0.00042166
08:02:26|0.00042166
08:02:27|0.00042166
08:02:28|0.00042166
08:02:29|0.00042166
08:02:30|0.00042166
08:02:31|0.00042132
08:02:33|0.00042132
08:02:34|0.00042124
08:02:34|0.00042124
08:02:36|0.00042112
08:02:37|0.00042112
08:02:38|0.00042112
08:02:38|0.00042154
08:02:39|0.00042154
08:02:40|0.00042154
08:02:41|0.00042154
08:02:43|0.00042155
08:02:43|0.00042155
08:02:45|0.00042155
08:02:46|0.00042166
08:02:47|0.00042166
08:02:48|0.00042166
08:02:49|0.00042166
08:02:50|0.00042166
08:02:51|0.00042166
08:02:52|0.00042083
08:02:53|0.00042083
08:02:54|0.00042083
08:02:55|0.00042091
08:02:56|0.00042079
08:02:57|0.00042079
08:02:58|0.00042054
08:02:59|0.00042052
08:03:00|0.00042052
08:03:01|0.00042012
08:03:02|0.00042051
08:03:03|0.00042051
08:03:04|0.00042051
08:03:05|0.00042024
08:03:06|0.00042015
08:03:07|0.00042007
08:03:08|0.00042002
08:03:09|0.00042002
08:03:10|0.00042002
08:03:11|0.00042002
08:03:12|0.00042002
08:03:13|0.00041949
08:03:14|0.00042023
08:03:15|0.00041989
08:03:16|0.00041977
08:03:17|0.00041972
08:03:18|0.00041972
08:03:19|0.00041972
08:03:21|0.00041977
08:03:22|0.00041977
08:03:23|0.00041988
08:03:25|0.00041993
08:03:26|0.00041993
08:03:28|0.00041993
08:03:29|0.00041967
08:03:30|0.00041969
08:03:31|0.00041969
08:03:32|0.00041969
08:03:33|0.00041969
08:03:34|0.00041966
08:03:35|0.00041966
08:03:36|0.00041966
08:03:37|0.00041955
08:03:39|0.00041955
08:03:40|0.00041956
08:03:41|0.00041956
08:03:41|0.00041956
08:03:43|0.00041956
08:03:44|0.00041956
08:03:45|0.00041956
08:03:46|0.00041956
08:03:46|0.00041956
08:03:47|0.00041956
08:03:49|0.00041956
08:03:50|0.00041956
08:03:50|0.00041956
08:03:52|0.00041956
08:03:53|0.0004194
08:03:53|0.0004194
08:03:55|0.0004194
08:03:56|0.0004194
08:03:56|0.0004194
08:03:57|0.00041927
08:03:59|0.0004192
08:04:00|0.0004192
08:04:01|0.0004192
08:04:02|0.0004192
08:04:03|0.0004192
08:04:04|0.0004192
08:04:05|0.00041897
08:04:06|0.00041887
08:04:07|0.00041884
08:04:07|0.00041872
08:04:09|0.00041858
08:04:10|0.00041863
08:04:11|0.00041863
08:04:12|0.00041863
08:04:13|0.00041874
08:04:14|0.00041817
08:04:15|0.00041817
08:04:16|0.00041858
08:04:17|0.00041837
08:04:18|0.00041827
08:04:19|0.00041827
08:04:20|0.00041834
08:04:22|0.0004182
08:04:22|0.0004182
08:04:24|0.0004182
08:04:24|0.00041819
08:04:26|0.00041819
08:04:28|0.00041819
08:04:29|0.00041819
08:04:30|0.00041813
08:04:31|0.00041813
08:04:32|0.00041813
08:04:33|0.00041813
08:04:34|0.00041813
08:04:35|0.00041781
08:04:36|0.00041773
08:04:37|0.00041775
08:04:38|0.00041775
08:04:39|0.00041775
08:04:40|0.00041775
08:04:41|0.00041775
08:04:42|0.00041792
08:04:43|0.00041793
08:04:44|0.00041793
08:04:45|0.00041793
08:04:46|0.00041793
08:04:47|0.00041776
08:04:48|0.00041776
08:04:49|0.00041765
08:04:50|0.00041774
08:04:52|0.00041774
08:04:52|0.00041774
08:04:53|0.00041774
08:04:54|0.00041749
08:04:55|0.00041721
08:04:56|0.00041716
08:04:57|0.00041701
08:04:58|0.00041681
08:04:59|0.00041662
08:05:01|0.00041673
08:05:02|0.00041673
08:05:03|0.00041666
08:05:04|0.00041666
08:05:05|0.00041714
08:05:06|0.00041699
08:05:07|0.00041699
08:05:08|0.0004172
08:05:09|0.00041702
08:05:10|0.0004173
08:05:11|0.00041723
08:05:12|0.00041732
08:05:13|0.00041724
08:05:14|0.00041761
08:05:15|0.00041757
08:05:16|0.00041757
08:05:17|0.00041717
08:05:18|0.00041717
08:05:19|0.00041717
08:05:20|0.00041713
08:05:21|0.000417
08:05:23|0.000417
08:05:24|0.00041686
08:05:26|0.00041686
08:05:26|0.00041682
08:05:28|0.00041691
08:05:29|0.00041691
08:05:31|0.00041707
08:05:32|0.00041697
08:05:32|0.00041697
08:05:33|0.00041697
08:05:35|0.00041699
08:05:35|0.00041699
08:05:37|0.00041697
08:05:38|0.00041697
08:05:38|0.000417
08:05:39|0.000417
08:05:41|0.000417
08:05:42|0.000417
08:05:42|0.000417
08:05:43|0.000417
08:05:44|0.000417
08:05:45|0.000417
08:05:46|0.00041702
08:05:47|0.0004171
08:05:48|0.0004171
08:05:50|0.0004171
08:05:51|0.0004171
08:05:52|0.00041715
08:05:53|0.00041683
08:05:54|0.00041697
08:05:55|0.00041699
08:05:56|0.00041691
08:05:57|0.00041646
08:05:58|0.00041646
08:05:59|0.00041641
08:06:00|0.00041623
08:06:01|0.00041581
08:06:02|0.00041549
08:06:03|0.0004156
08:06:04|0.0004155
08:06:05|0.00041589
08:06:06|0.00041589
08:06:07|0.0004159
08:06:08|0.0004159
08:06:10|0.00041623
08:06:10|0.00041618
08:06:11|0.00041611
08:06:12|0.00041611
08:06:13|0.00041656
08:06:14|0.00041673
08:06:15|0.00041673
08:06:16|0.00041667
08:06:17|0.00041698
08:06:19|0.00041698
08:06:19|0.00041698
08:06:21|0.00041698
08:06:22|0.00041698
08:06:24|0.00041698
08:06:25|0.00041698
08:06:27|0.0004165
08:06:27|0.00041651
08:06:29|0.00041667
08:06:30|0.00041659
08:06:31|0.00041659
08:06:32|0.00041659
08:06:33|0.00041659
08:06:34|0.00041653
08:06:35|0.00041672
08:06:36|0.00041672
08:06:37|0.00041672
08:06:38|0.00041654
08:06:39|0.00041654
08:06:40|0.00041633
08:06:41|0.00041633
08:06:42|0.00041633
08:06:43|0.00041633
08:06:45|0.00041601
08:06:46|0.00041601
08:06:47|0.00041595
08:06:48|0.00041591
08:06:48|0.00041569
08:06:49|0.00041569
08:06:51|0.00041546
08:06:52|0.00041546
08:06:53|0.00041546
08:06:54|0.00041545
08:06:55|0.00041557
08:06:56|0.00041557
08:06:57|0.00041561
08:06:58|0.00041561
08:06:59|0.00041561
08:07:00|0.00041607
08:07:01|0.00041598
08:07:02|0.00041598
08:07:03|0.00041589
08:07:03|0.00041464
08:07:04|0.00041502
08:07:06|0.00041464
08:07:07|0.00041485
08:07:08|0.00041464
08:07:08|0.00041464
08:07:09|0.00041464
08:07:11|0.00041464
08:07:12|0.00041513
08:07:13|0.00041507
08:07:14|0.00041536
08:07:14|0.00041536
08:07:16|0.00041566
08:07:17|0.00041566
08:07:18|0.00041588
08:07:19|0.00041569
08:07:20|0.00041571
08:07:21|0.00041564
08:07:22|0.00041564
08:07:23|0.00041536
08:07:24|0.00041537
08:07:26|0.00041537
08:07:28|0.00041578
08:07:28|0.0004156
08:07:29|0.0004156
08:07:30|0.00041537
08:07:32|0.00041542
08:07:34|0.00041524
08:07:35|0.00041532
08:07:37|0.00041526
08:07:37|0.00041526
08:07:38|0.00041535
08:07:39|0.00041535
08:07:40|0.0004156
08:07:41|0.0004156
08:07:42|0.0004156
08:07:43|0.0004156
08:07:44|0.0004156
08:07:45|0.0004156
08:07:46|0.0004156
08:07:47|0.00041614
08:07:48|0.00041618
08:07:49|0.00041618
08:07:50|0.00041618
08:07:51|0.00041595
08:07:52|0.00041595
08:07:53|0.00041595
08:07:54|0.00041595
08:07:55|0.00041595
08:07:56|0.00041595
08:07:57|0.00041595
08:07:59|0.00041595
08:08:00|0.00041583
08:08:01|0.0004158
08:08:02|0.00041599
08:08:03|0.00041599
08:08:03|0.00041599
08:08:05|0.00041591
08:08:06|0.00041591
08:08:07|0.00041594
08:08:08|0.00041602
08:08:09|0.00041577
08:08:09|0.00041577
08:08:11|0.00041577
08:08:12|0.00041577
08:08:12|0.00041594
08:08:13|0.00041589
08:08:15|0.00041606
08:08:16|0.00041585
08:08:17|0.00041554
08:08:18|0.0004157
08:08:19|0.00041552
08:08:20|0.00041552
08:08:20|0.00041562
08:08:22|0.00041532
08:08:22|0.00041552
08:08:24|0.00041552
08:08:26|0.00041568
08:08:27|0.00041448
08:08:29|0.00041496
08:08:30|0.00041482
08:08:31|0.00041482
08:08:32|0.00041482
08:08:33|0.00041483
08:08:35|0.00041482
08:08:36|0.00041473
08:08:37|0.00041504
08:08:38|0.00041504
08:08:39|0.00041486
08:08:39|0.00041486
08:08:41|0.00041467
08:08:42|0.00041467
08:08:43|0.00041477
08:08:44|0.00041516
08:08:45|0.00041482
08:08:45|0.00041482
08:08:46|0.00041484
08:08:48|0.00041484
08:08:48|0.00041483
08:08:49|0.0004147
08:08:51|0.00041466
08:08:52|0.00041466
08:08:53|0.00041451
08:08:54|0.00041422
08:08:55|0.00041422
08:08:56|0.00041422
08:08:57|0.00041374
08:08:58|0.00041386
08:08:59|0.00041371
08:09:00|0.00041439
08:09:01|0.0004142
08:09:02|0.0004142
08:09:04|0.00041393
08:09:05|0.00041273
08:09:05|0.00041243
08:09:06|0.00041224
08:09:08|0.00041245
08:09:08|0.00041317
08:09:09|0.00041307
08:09:10|0.0004131
08:09:11|0.00041283
08:09:12|0.00041327
08:09:14|0.00041353
08:09:14|0.00041353
08:09:15|0.00041363
08:09:16|0.00041382
08:09:17|0.00041393
08:09:19|0.00041393
08:09:20|0.00041393
08:09:20|0.00041393
08:09:21|0.00041393
08:09:22|0.00041394
08:09:23|0.00041424
08:09:24|0.00041434
08:09:26|0.00041482
08:09:27|0.00041478
08:09:28|0.00041473
08:09:29|0.00041473
08:09:30|0.00041473
08:09:32|0.00041478
08:09:33|0.00041478
08:09:33|0.00041461
08:09:35|0.00041461
08:09:36|0.00041473
08:09:37|0.00041464
08:09:38|0.00041464
08:09:39|0.00041473
08:09:40|0.00041473
08:09:41|0.00041473
08:09:43|0.00041494
08:09:44|0.00041496
08:09:45|0.00041491
08:09:46|0.00041491
08:09:47|0.000415
08:09:48|0.000415
08:09:49|0.00041507
08:09:51|0.0004154
08:09:51|0.0004154
08:09:52|0.0004154
08:09:53|0.00041521
08:09:54|0.00041521
08:09:55|0.0004152
08:09:56|0.00041527
08:09:57|0.00041529
08:09:58|0.00041541
08:09:59|0.00041541
08:10:00|0.00041497
08:10:01|0.00041491
08:10:02|0.00041515
08:10:03|0.00041515
08:10:04|0.00041493
08:10:05|0.00041493
08:10:06|0.00041493
08:10:07|0.00041493
08:10:09|0.00041553
08:10:09|0.00041553
08:10:11|0.00041553
08:10:12|0.00041553
08:10:13|0.00041553
08:10:14|0.00041566
08:10:14|0.00041566
08:10:16|0.00041591
08:10:17|0.00041571
08:10:19|0.00041595
08:10:19|0.00041599
08:10:20|0.00041606
08:10:21|0.00041606
08:10:22|0.00041592
08:10:23|0.00041592
08:10:24|0.00041602
08:10:25|0.00041602
08:10:27|0.0004159
08:10:29|0.0004159
08:10:30|0.0004159
08:10:32|0.00041568
08:10:33|0.00041591
08:10:35|0.00041588
08:10:35|0.00041588
08:10:36|0.00041588
08:10:37|0.00041588
08:10:38|0.0004157
08:10:39|0.0004157
08:10:41|0.0004157
08:10:42|0.0004157
08:10:43|0.0004157
08:10:44|0.0004159
08:10:45|0.00041599
08:10:47|0.00041599
08:10:47|0.00041599
08:10:49|0.00041599
08:10:50|0.00041583
08:10:51|0.00041583
08:10:52|0.00041583
08:10:53|0.00041559
08:10:54|0.00041567
08:10:55|0.00041561
08:10:56|0.00041551
08:10:57|0.00041551
08:10:58|0.00041551
08:10:59|0.00041551
08:11:00|0.00041547
08:11:01|0.00041547
08:11:02|0.00041547
08:11:03|0.00041527
08:11:04|0.00041507
08:11:05|0.00041507
08:11:06|0.00041494
08:11:07|0.00041502
08:11:08|0.00041526
08:11:09|0.00041526
08:11:10|0.00041526
08:11:11|0.00041526
08:11:12|0.00041526
08:11:13|0.00041526
08:11:14|0.00041526
08:11:15|0.00041526
08:11:16|0.00041509
08:11:17|0.00041509
08:11:18|0.00041509
08:11:19|0.00041509
08:11:20|0.0004151
08:11:21|0.0004151
08:11:22|0.0004151
08:11:23|0.0004151
08:11:25|0.00041519
08:11:25|0.00041519
08:11:26|0.00041519
08:11:28|0.00041519
08:11:30|0.00041519
08:11:31|0.00041487
08:11:32|0.00041487
08:11:33|0.00041487
08:11:34|0.00041515
08:11:35|0.00041515
08:11:36|0.00041515
08:11:37|0.00041515
08:11:38|0.00041515
08:11:39|0.00041481
08:11:41|0.00041481
08:11:42|0.00041481
08:11:43|0.00041481
08:11:44|0.00041471
08:11:45|0.00041471
08:11:46|0.00041471
08:11:47|0.00041467
08:11:48|0.00041467
08:11:49|0.00041471
08:11:50|0.00041471
08:11:51|0.00041471
08:11:52|0.00041471
08:11:53|0.00041433
08:11:54|0.00041433
08:11:55|0.00041457
08:11:56|0.00041457
08:11:58|0.00041435
08:11:58|0.00041436
08:11:59|0.00041404
08:12:01|0.00041421
08:12:02|0.00041421
08:12:03|0.00041435
08:12:04|0.00041441
08:12:05|0.00041441
08:12:06|0.00041441
08:12:07|0.00041441
08:12:08|0.00041434
08:12:09|0.00041434
08:12:10|0.00041445
08:12:11|0.00041445
08:12:12|0.00041445
08:12:13|0.00041445
08:12:14|0.00041445
08:12:15|0.00041445
08:12:16|0.00041445
08:12:17|0.00041445
08:12:18|0.00041445
08:12:19|0.00041422
08:12:20|0.00041422
08:12:21|0.00041422
08:12:22|0.00041422
08:12:23|0.00041422
08:12:24|0.00041424
08:12:25|0.0004143
08:12:26|0.0004143
08:12:27|0.0004143
08:12:28|0.0004143
08:12:30|0.00041409
08:12:30|0.00041409
08:12:32|0.0004143
08:12:34|0.0004143
08:12:35|0.00041427
08:12:36|0.00041427
08:12:38|0.00041427
08:12:39|0.00041427
08:12:40|0.00041427
08:12:41|0.00041404
08:12:42|0.00041407
08:12:43|0.00041407
08:12:44|0.00041404
08:12:45|0.00041404
08:12:46|0.00041404
08:12:47|0.00041404
08:12:48|0.00041391
08:12:49|0.00041377
08:12:50|0.00041377
08:12:50|0.00041377
08:12:52|0.00041377
08:12:53|0.00041362
08:12:54|0.00041362
08:12:55|0.00041362
08:12:56|0.00041362
08:12:56|0.00041362
08:12:58|0.00041357
08:12:59|0.00041355
08:13:00|0.00041355
08:13:00|0.00041355
08:13:02|0.00041309
08:13:03|0.00041353
08:13:03|0.00041353
08:13:05|0.00041353
08:13:05|0.0004133
08:13:07|0.0004132
08:13:08|0.00041309
08:13:09|0.00041287
08:13:10|0.00041287
08:13:11|0.00041314
08:13:12|0.00041309
08:13:13|0.00041309
08:13:14|0.00041309
08:13:15|0.00041309
08:13:16|0.00041309
08:13:17|0.00041309
08:13:18|0.00041309
08:13:19|0.00041356
08:13:20|0.00041321
08:13:21|0.00041321
08:13:22|0.00041321
08:13:23|0.00041321
08:13:24|0.00041337
08:13:25|0.00041337
08:13:26|0.00041333
08:13:27|0.00041333
08:13:28|0.0004132
08:13:29|0.0004132
08:13:30|0.0004132
08:13:32|0.00041358
08:13:33|0.00041364
08:13:34|0.00041364
08:13:36|0.00041364
08:13:38|0.00041358
08:13:38|0.00041358
08:13:39|0.00041341
08:13:40|0.00041358
08:13:41|0.00041358
08:13:42|0.00041358
08:13:43|0.00041383
08:13:45|0.00041383
08:13:45|0.00041383
08:13:46|0.00041403
08:13:48|0.00041403
08:13:49|0.00041424
08:13:49|0.00041425
08:13:51|0.00041425
08:13:52|0.00041425
08:13:53|0.0004146
08:13:54|0.00041491
08:13:55|0.00041494
08:13:56|0.00041507
08:13:57|0.00041527
08:13:58|0.00041544
08:13:59|0.0004154
08:14:00|0.0004154
08:14:01|0.00041497
08:14:01|0.00041489
08:14:03|0.00041492
08:14:04|0.00041492
08:14:05|0.00041492
08:14:06|0.00041437
08:14:07|0.00041437
08:14:07|0.00041437
08:14:09|0.00041415
08:14:10|0.00041427
08:14:11|0.00041427
08:14:13|0.00041432
08:14:13|0.00041437
08:14:14|0.00041437
08:14:15|0.00041437
08:14:16|0.00041457
08:14:17|0.00041457
08:14:18|0.00041457
08:14:19|0.00041476
08:14:20|0.00041476
08:14:21|0.00041476
08:14:22|0.00041476
08:14:23|0.0004147
08:14:24|0.0004147
08:14:25|0.0004147
08:14:26|0.0004147
08:14:27|0.0004147
08:14:28|0.0004147
08:14:29|0.0004147
08:14:31|0.0004147
08:14:33|0.00041465
08:14:33|0.00041431
08:14:35|0.0004144
08:14:36|0.0004144
08:14:37|0.00041419
08:14:38|0.00041419
08:14:39|0.00041419
08:14:40|0.00041419
08:14:41|0.00041419
08:14:42|0.00041419
08:14:44|0.00041419
08:14:44|0.00041419
08:14:45|0.00041426
08:14:46|0.00041444
08:14:47|0.00041444
08:14:48|0.00041444
08:14:49|0.00041444
08:14:50|0.00041444
08:14:51|0.00041444
08:14:52|0.00041444
08:14:53|0.00041471
08:14:55|0.00041471
08:14:55|0.00041471
08:14:56|0.00041473
08:14:57|0.00041473
08:14:58|0.00041473
08:14:59|0.00041473
08:15:00|0.00041473
08:15:01|0.00041473
08:15:02|0.00041473
08:15:03|0.00041494
08:15:04|0.00041494
08:15:06|0.00041494
08:15:06|0.00041494
08:15:07|0.00041507
08:15:08|0.00041518
08:15:09|0.00041518
08:15:10|0.00041518
08:15:11|0.00041545
08:15:12|0.00041545
08:15:13|0.00041555
08:15:14|0.00041555
08:15:15|0.00041545
08:15:16|0.00041555
08:15:17|0.00041555
08:15:18|0.00041562
08:15:19|0.00041562
08:15:20|0.00041562
08:15:21|0.00041566
08:15:22|0.00041613
08:15:23|0.000416
08:15:24|0.000416
08:15:26|0.00041603
08:15:27|0.00041597
08:15:28|0.00041597
08:15:29|0.00041599
08:15:30|0.00041588
08:15:31|0.00041588
08:15:32|0.00041598
08:15:34|0.00041592
08:15:35|0.00041577
08:15:36|0.00041553
08:15:37|0.00041563
08:15:38|0.00041563
08:15:39|0.00041525
08:15:40|0.00041525
08:15:42|0.00041492
08:15:43|0.00041491
08:15:44|0.00041474
08:15:44|0.00041474
08:15:46|0.00041474
08:15:47|0.00041474
08:15:48|0.00041474
08:15:49|0.000415
08:15:50|0.00041469
08:15:51|0.00041451
08:15:52|0.00041445
08:15:53|0.00041457
08:15:54|0.00041457
08:15:55|0.00041455
08:15:56|0.00041459
08:15:57|0.00041501
08:15:58|0.00041494
08:15:59|0.00041494
08:16:00|0.00041494
08:16:01|0.00041494
08:16:02|0.00041494
08:16:04|0.00041494
08:16:04|0.00041494
08:16:06|0.00041528
08:16:06|0.00041528
08:16:07|0.00041528
08:16:08|0.00041528
08:16:09|0.00041528
08:16:10|0.00041528
08:16:11|0.00041541
08:16:12|0.00041541
08:16:13|0.00041541
08:16:15|0.00041541
08:16:15|0.00041541
08:16:17|0.00041541
08:16:17|0.00041541
08:16:18|0.00041561
08:16:19|0.00041565
08:16:21|0.00041562
08:16:21|0.00041563
08:16:23|0.00041563
08:16:23|0.00041563
08:16:24|0.00041539
08:16:25|0.00041539
08:16:26|0.00041542
08:16:28|0.00041539
08:16:28|0.00041539
08:16:30|0.00041539
08:16:30|0.00041539
08:16:31|0.00041539
08:16:33|0.00041551
08:16:34|0.00041551
08:16:35|0.00041551
08:16:37|0.0004157
08:16:38|0.00041596
08:16:39|0.00041558
08:16:40|0.00041558
08:16:41|0.00041558
08:16:42|0.00041558
08:16:43|0.00041558
08:16:44|0.00041558
08:16:45|0.00041586
08:16:46|0.00041591
08:16:47|0.00041597
08:16:48|0.00041593
08:16:49|0.00041593
08:16:50|0.00041593
08:16:51|0.0004159
08:16:52|0.0004159
08:16:53|0.0004159
08:16:54|0.00041546
08:16:55|0.00041543
08:16:57|0.00041512
08:16:58|0.00041499
08:16:59|0.00041499
08:16:59|0.0004148
08:17:01|0.00041491
08:17:02|0.00041491
08:17:02|0.00041491
08:17:04|0.00041504
08:17:05|0.00041522
08:17:06|0.00041525
08:17:07|0.00041549
08:17:08|0.00041549
08:17:09|0.00041561
08:17:09|0.00041561
08:17:11|0.00041561
08:17:11|0.00041561
08:17:13|0.00041561
08:17:14|0.00041561
08:17:15|0.00041561
08:17:15|0.00041582
08:17:17|0.00041582
08:17:18|0.00041582
08:17:18|0.00041583
08:17:20|0.00041567
08:17:21|0.00041567
08:17:21|0.00041567
08:17:23|0.00041567
08:17:24|0.0004159
08:17:25|0.0004159
08:17:26|0.0004159
08:17:27|0.0004159
08:17:28|0.0004159
08:17:29|0.0004159
08:17:30|0.0004159
08:17:31|0.0004159
08:17:32|0.00041585
08:17:34|0.00041585
08:17:35|0.00041585
08:17:37|0.00041585
08:17:37|0.00041585
08:17:39|0.00041585
08:17:40|0.00041585
08:17:41|0.00041585
08:17:42|0.00041585
08:17:43|0.00041585
08:17:44|0.00041585
08:17:45|0.00041585
08:17:46|0.00041585
08:17:47|0.00041585
08:17:48|0.00041585
08:17:50|0.00041585
08:17:51|0.00041585
08:17:52|0.00041585
08:17:53|0.00041585
08:17:54|0.00041585
08:17:56|0.00041585
08:17:56|0.00041551
08:17:57|0.00041556
08:17:58|0.00041556
08:17:59|0.00041556
08:18:00|0.00041543
08:18:01|0.0004154
08:18:02|0.0004154
08:18:04|0.0004154
08:18:04|0.0004154
08:18:06|0.0004154
08:18:07|0.00041487
08:18:08|0.00041503
08:18:09|0.00041503
08:18:10|0.00041503
08:18:11|0.00041521
08:18:12|0.00041531
08:18:13|0.00041533
08:18:14|0.00041552
08:18:15|0.00041552
08:18:16|0.00041556
08:18:16|0.00041556
08:18:18|0.00041556
08:18:19|0.00041556
08:18:20|0.00041556
08:18:20|0.00041556
08:18:22|0.00041556
08:18:23|0.00041556
08:18:24|0.00041556
08:18:25|0.00041556
08:18:26|0.00041556
08:18:27|0.00041556
08:18:27|0.00041556
08:18:29|0.00041556
08:18:30|0.00041556
08:18:32|0.00041556
08:18:32|0.00041556
08:18:33|0.00041556
08:18:35|0.00041565
08:18:37|0.00041565
08:18:38|0.00041532
08:18:40|0.00041543
08:18:40|0.00041543
08:18:41|0.00041543
08:18:42|0.00041543
08:18:44|0.0004152
08:18:45|0.0004152
08:18:47|0.0004152
08:18:47|0.0004152
08:18:48|0.00041529
08:18:49|0.00041529
08:18:51|0.00041514
08:18:52|0.00041514
08:18:53|0.000415
08:18:55|0.000415
08:18:55|0.00041499
08:18:56|0.0004151
08:18:57|0.00041483
08:18:59|0.00041483
08:18:59|0.00041475
08:19:00|0.00041475
08:19:01|0.00041481
08:19:02|0.00041481
08:19:03|0.00041478
08:19:04|0.00041478
08:19:06|0.00041478
08:19:06|0.00041467
08:19:07|0.00041467
08:19:08|0.00041467
08:19:09|0.00041465
08:19:10|0.00041465
08:19:11|0.00041465
08:19:13|0.00041465
08:19:13|0.00041465
08:19:14|0.00041465
08:19:16|0.00041418
08:19:17|0.00041415
08:19:18|0.00041416
08:19:19|0.00041416
08:19:20|0.00041413
08:19:21|0.0004143
08:19:22|0.00041452
08:19:23|0.00041452
08:19:24|0.00041452
08:19:26|0.00041401
08:19:26|0.00041396
08:19:27|0.00041396
08:19:28|0.00041403
08:19:29|0.00041403
08:19:30|0.00041399
08:19:31|0.00041422
08:19:32|0.00041427
08:19:34|0.00041429
08:19:36|0.00041429
08:19:37|0.00041429
08:19:39|0.00041429
08:19:40|0.00041429
08:19:41|0.00041429
08:19:43|0.00041429
08:19:44|0.00041429
08:19:45|0.00041445
08:19:46|0.0004145
08:19:47|0.0004145
08:19:48|0.00041471
08:19:49|0.00041499
08:19:50|0.0004149
08:19:51|0.0004149
08:19:52|0.0004149
08:19:54|0.00041509
08:19:55|0.00041509
08:19:57|0.00041454
08:19:57|0.0004145
08:19:59|0.00041442
08:20:01|0.00041429
08:20:01|0.00041429
08:20:02|0.0004141
08:20:04|0.0004141
08:20:05|0.00041433
08:20:07|0.00041433
08:20:07|0.00041433
08:20:08|0.00041399
08:20:09|0.00041399
08:20:10|0.00041374
08:20:11|0.00041374
08:20:13|0.00041385
08:20:13|0.00041385
08:20:14|0.00041302
08:20:15|0.00041305
08:20:16|0.00041279
08:20:17|0.00041312
08:20:18|0.00041312
08:20:19|0.00041296
08:20:20|0.00041296
08:20:21|0.00041296
08:20:22|0.00041363
08:20:23|0.00041362
08:20:24|0.0004134
08:20:25|0.0004134
08:20:26|0.00041334
08:20:27|0.00041348
08:20:28|0.00041348
08:20:29|0.00041348
08:20:30|0.00041348
08:20:31|0.00041364
08:20:32|0.00041379
08:20:33|0.00041385
08:20:35|0.00041385
08:20:35|0.00041371
08:20:37|0.00041355
08:20:39|0.00041349
08:20:39|0.00041299
08:20:41|0.00041287
08:20:42|0.00041287
08:20:43|0.00041312
08:20:44|0.00041312
08:20:45|0.00041306
08:20:46|0.00041306
08:20:47|0.0004135
08:20:47|0.0004135
08:20:49|0.0004135
08:20:50|0.0004135
08:20:50|0.0004135
08:20:51|0.00041352
08:20:52|0.0004136
08:20:53|0.0004139
08:20:54|0.00041417
08:20:55|0.0004138
08:20:57|0.00041361
08:20:58|0.00041361
08:20:59|0.00041361
08:21:00|0.00041357
08:21:01|0.00041386
08:21:02|0.00041386
08:21:03|0.00041372
08:21:04|0.00041372
08:21:05|0.00041355
08:21:06|0.00041355
08:21:07|0.00041355
08:21:08|0.00041355
08:21:09|0.00041355
08:21:10|0.00041355
08:21:11|0.00041371
08:21:12|0.00041371
08:21:13|0.0004135
08:21:14|0.0004138
08:21:15|0.0004138
08:21:16|0.00041365
08:21:17|0.00041365
08:21:18|0.00041365
08:21:19|0.00041365
08:21:20|0.00041356
08:21:21|0.00041356
08:21:22|0.00041356
08:21:23|0.00041408
08:21:24|0.00041408
08:21:25|0.00041415
08:21:26|0.00041415
08:21:27|0.00041415
08:21:28|0.00041415
08:21:29|0.00041415
08:21:30|0.0004143
08:21:31|0.0004143
08:21:32|0.0004143
08:21:33|0.0004143
08:21:34|0.0004143
08:21:35|0.00041424
08:21:36|0.00041424
08:21:37|0.0004145
08:21:39|0.00041434
08:21:40|0.00041442
08:21:42|0.00041442
08:21:42|0.00041462
08:21:44|0.00041462
08:21:45|0.00041492
08:21:46|0.00041505
08:21:47|0.00041507
08:21:48|0.0004152
08:21:49|0.0004152
08:21:50|0.0004152
08:21:51|0.0004152
08:21:52|0.0004152
08:21:53|0.0004152
08:21:54|0.00041519
08:21:55|0.00041532
08:21:56|0.00041547
08:21:57|0.00041488
08:21:58|0.00041506
08:21:59|0.00041468
08:22:00|0.00041468
08:22:01|0.00041468
08:22:02|0.00041468
08:22:03|0.00041494
08:22:04|0.00041494
08:22:05|0.00041494
08:22:06|0.00041494
08:22:07|0.00041494
08:22:08|0.00041494
08:22:09|0.00041494
08:22:10|0.00041529
08:22:11|0.00041529
08:22:12|0.00041537
08:22:13|0.00041537
08:22:14|0.00041544
08:22:15|0.00041544
08:22:16|0.00041544
08:22:17|0.00041544
08:22:18|0.00041544
08:22:19|0.00041531
08:22:20|0.00041531
08:22:21|0.00041532
08:22:22|0.00041532
08:22:23|0.00041532
08:22:24|0.00041532
08:22:25|0.00041549
08:22:26|0.00041549
08:22:27|0.00041549
08:22:28|0.00041549
08:22:29|0.00041517
08:22:31|0.00041517
08:22:32|0.00041517
08:22:32|0.00041557
08:22:34|0.00041573
08:22:34|0.00041573
08:22:35|0.00041558
08:22:37|0.00041621
08:22:37|0.00041647
08:22:39|0.00041644
08:22:41|0.00041668
08:22:42|0.00041668
08:22:43|0.00041668
08:22:44|0.00041668
08:22:45|0.00041668
08:22:46|0.00041668
08:22:47|0.00041668
08:22:48|0.00041668
08:22:49|0.00041611
08:22:50|0.00041611
08:22:51|0.00041611
08:22:52|0.00041611
08:22:53|0.00041589
08:22:54|0.00041588
08:22:55|0.00041588
08:22:56|0.00041588
08:22:57|0.00041612
08:22:58|0.00041625
08:22:59|0.00041633
08:23:00|0.00041633
08:23:01|0.00041633
08:23:02|0.00041616
08:23:03|0.00041616
08:23:04|0.00041616
08:23:05|0.00041616
08:23:06|0.00041623
08:23:07|0.00041623
08:23:08|0.00041623
08:23:09|0.00041623
08:23:10|0.00041637
08:23:11|0.00041637
08:23:12|0.00041639
08:23:14|0.00041668
08:23:15|0.00041675
08:23:15|0.00041687
08:23:17|0.00041687
08:23:18|0.00041669
08:23:19|0.0004168
08:23:20|0.0004169
08:23:21|0.0004169
08:23:21|0.00041692
08:23:22|0.00041692
08:23:23|0.00041689
08:23:24|0.00041689
08:23:25|0.00041679
08:23:27|0.00041679
08:23:27|0.00041673
08:23:29|0.00041676
08:23:29|0.00041676
08:23:31|0.00041672
08:23:32|0.00041672
08:23:32|0.00041672
08:23:33|0.00041672
08:23:34|0.00041672
08:23:35|0.00041672
08:23:37|0.00041672
08:23:38|0.00041689
08:23:38|0.00041689
08:23:40|0.00041695
08:23:42|0.00041688
08:23:43|0.00041688
08:23:44|0.00041688
08:23:44|0.00041688
08:23:46|0.00041688
08:23:48|0.00041688
08:23:49|0.0004169
08:23:50|0.0004169
08:23:51|0.0004169
08:23:52|0.0004169
08:23:53|0.00041688
08:23:53|0.00041692
08:23:55|0.00041719
08:23:56|0.00041733
08:23:56|0.00041745
08:23:58|0.00041743
08:23:59|0.00041739
08:23:59|0.00041774
08:24:01|0.00041774
08:24:02|0.00041776
08:24:03|0.00041776
08:24:04|0.00041789
08:24:05|0.00041789
08:24:05|0.00041776
08:24:07|0.00041758
08:24:08|0.00041744
08:24:08|0.00041744
08:24:10|0.00041744
08:24:11|0.00041757
08:24:12|0.00041757
08:24:12|0.00041757
08:24:14|0.00041757
08:24:15|0.00041757
08:24:16|0.00041742
08:24:17|0.00041726
08:24:17|0.00041716
08:24:19|0.00041716
08:24:20|0.00041716
08:24:21|0.0004172
08:24:21|0.0004172
08:24:23|0.0004172
08:24:24|0.0004172
08:24:25|0.00041701
08:24:26|0.00041701
08:24:27|0.00041694
08:24:28|0.00041694
08:24:29|0.00041694
08:24:30|0.00041694
08:24:30|0.00041696
08:24:32|0.00041696
08:24:32|0.00041688
08:24:34|0.00041675
08:24:34|0.00041653
08:24:36|0.00041653
08:24:37|0.00041637
08:24:37|0.00041637
08:24:38|0.00041613
08:24:40|0.00041613
08:24:41|0.00041608
08:24:43|0.00041613
08:24:44|0.00041613
08:24:45|0.00041648
08:24:46|0.00041648
08:24:47|0.00041648
08:24:49|0.0004165
08:24:50|0.0004165
08:24:51|0.0004165
08:24:52|0.00041648
08:24:53|0.00041648
08:24:54|0.00041648
08:24:55|0.00041648
08:24:56|0.00041608
08:24:57|0.00041608
08:24:58|0.00041608
08:25:00|0.00041603
08:25:01|0.00041603
08:25:02|0.000416
08:25:03|0.000416
08:25:04|0.00041561
08:25:05|0.00041561
08:25:06|0.00041561
08:25:07|0.00041552
08:25:08|0.00041529
08:25:09|0.00041529
08:25:10|0.00041528
08:25:11|0.00041528
08:25:12|0.00041528
08:25:13|0.00041528
08:25:14|0.00041554
08:25:15|0.00041554
08:25:16|0.00041554
08:25:17|0.00041554
08:25:18|0.00041558
08:25:19|0.00041581
08:25:20|0.00041601
08:25:21|0.00041576
08:25:22|0.00041576
08:25:23|0.00041553
08:25:24|0.0004156
08:25:25|0.00041561
08:25:26|0.00041561
08:25:28|0.00041596
08:25:29|0.00041611
08:25:30|0.00041611
08:25:31|0.00041611
08:25:31|0.00041605
08:25:33|0.00041617
08:25:34|0.00041617
08:25:35|0.00041617
08:25:36|0.00041617
08:25:37|0.00041617
08:25:38|0.00041617
08:25:40|0.00041617
08:25:40|0.00041617
08:25:42|0.00041599
08:25:43|0.00041599
08:25:44|0.00041572
08:25:46|0.00041572
08:25:47|0.00041555
08:25:49|0.00041547
08:25:49|0.00041559
08:25:50|0.00041559
08:25:51|0.00041559
08:25:52|0.00041559
08:25:54|0.00041594
08:25:55|0.00041605
08:25:56|0.00041605
08:25:57|0.00041605
08:25:58|0.00041617
08:26:00|0.00041631
08:26:00|0.00041631
08:26:02|0.00041631
08:26:02|0.00041631
08:26:04|0.00041608
08:26:04|0.00041608
08:26:06|0.00041608
08:26:07|0.00041608
08:26:07|0.00041608
08:26:09|0.00041615
08:26:10|0.00041615
08:26:11|0.00041615
08:26:12|0.0004158
08:26:13|0.0004158
08:26:14|0.0004158
08:26:15|0.0004158
08:26:16|0.0004158
08:26:17|0.0004158
08:26:18|0.0004158
08:26:19|0.0004158
08:26:20|0.0004158
08:26:21|0.00041584
08:26:22|0.00041584
08:26:23|0.00041584
08:26:24|0.00041584
08:26:25|0.00041584
08:26:26|0.00041584
08:26:27|0.00041584
08:26:28|0.00041584
08:26:29|0.00041584
08:26:30|0.00041584
08:26:31|0.00041599
08:26:32|0.00041599
08:26:33|0.00041599
08:26:34|0.00041599
08:26:35|0.00041561
08:26:36|0.00041537
08:26:37|0.00041537
08:26:38|0.00041555
08:26:39|0.00041555
08:26:40|0.00041555
08:26:41|0.00041555
08:26:42|0.00041551
08:26:44|0.00041551
08:26:45|0.00041531
08:26:47|0.00041521
08:26:48|0.00041521
08:26:49|0.00041516
08:26:50|0.00041516
08:26:52|0.00041514
08:26:53|0.00041527
08:26:54|0.00041527
08:26:55|0.00041527
08:26:56|0.00041527
08:26:57|0.00041515
08:26:58|0.00041515
08:26:59|0.00041515
08:27:00|0.00041515
08:27:01|0.00041515
08:27:02|0.00041515
08:27:03|0.00041515
08:27:04|0.00041515
08:27:05|0.00041515
08:27:06|0.00041515
08:27:07|0.00041515
08:27:08|0.00041515
08:27:09|0.00041515
08:27:10|0.00041515
08:27:11|0.00041515
08:27:12|0.00041515
08:27:13|0.00041515
08:27:14|0.00041515
08:27:15|0.00041515
08:27:16|0.00041515
08:27:17|0.00041531
08:27:18|0.00041531
08:27:19|0.00041544
08:27:20|0.00041544
08:27:21|0.00041544
08:27:22|0.00041544
08:27:23|0.00041544
08:27:24|0.00041544
08:27:25|0.00041544
08:27:26|0.00041544
08:27:27|0.00041513
08:27:28|0.00041513
08:27:29|0.00041513
08:27:30|0.00041513
08:27:31|0.00041513
08:27:32|0.00041513
08:27:34|0.00041513
08:27:35|0.00041513
08:27:36|0.00041559
08:27:37|0.00041561
08:27:38|0.00041591
08:27:39|0.00041568
08:27:40|0.00041558
08:27:41|0.00041558
08:27:42|0.00041558
08:27:43|0.00041564
08:27:44|0.00041538
08:27:45|0.00041538
08:27:47|0.00041517
08:27:48|0.00041517
08:27:49|0.00041517
08:27:50|0.00041507
08:27:50|0.00041507
08:27:52|0.00041479
08:27:52|0.00041484
08:27:53|0.00041484
08:27:54|0.00041502
08:27:55|0.00041498
08:27:57|0.0004147
08:27:58|0.0004147
08:27:59|0.00041463
08:28:00|0.0004146
08:28:02|0.0004146
08:28:02|0.0004146
08:28:03|0.0004146
08:28:05|0.0004146
08:28:05|0.00041452
08:28:06|0.00041452
08:28:08|0.00041452
08:28:08|0.00041443
08:28:10|0.00041443
08:28:10|0.00041443
08:28:12|0.00041443
08:28:13|0.00041433
08:28:13|0.00041456
08:28:15|0.00041456
08:28:16|0.00041456
08:28:16|0.00041429
08:28:17|0.00041387
08:28:19|0.0004141
08:28:21|0.00041398
08:28:22|0.00041398
08:28:22|0.00041398
08:28:24|0.00041437
08:28:24|0.00041437
08:28:26|0.00041416
08:28:27|0.00041416
08:28:28|0.00041416
08:28:29|0.00041416
08:28:30|0.00041411
08:28:31|0.00041411
08:28:31|0.00041411
08:28:33|0.00041411
08:28:33|0.00041411
08:28:35|0.00041411
08:28:36|0.00041411
08:28:37|0.00041411
08:28:37|0.00041411
08:28:39|0.00041411
08:28:40|0.00041411
08:28:41|0.00041411
08:28:42|0.00041411
08:28:43|0.00041411
08:28:44|0.00041411
08:28:46|0.00041411
08:28:46|0.0004141
08:28:48|0.0004141
08:28:49|0.00041422
08:28:50|0.000414
08:28:51|0.000414
08:28:53|0.000414
08:28:53|0.00041419
08:28:55|0.00041419
08:28:55|0.00041445
08:28:56|0.00041445
08:28:57|0.00041445
08:28:58|0.00041445
08:28:59|0.00041445
08:29:00|0.00041469
08:29:01|0.00041469
08:29:02|0.00041469
08:29:03|0.00041462
08:29:04|0.00041462
08:29:05|0.00041462
08:29:06|0.00041477
08:29:07|0.00041477
08:29:08|0.00041477
08:29:09|0.0004145
08:29:10|0.0004145
08:29:11|0.00041455
08:29:12|0.00041455
08:29:13|0.00041455
08:29:14|0.00041455
08:29:15|0.00041455
08:29:16|0.00041455
08:29:17|0.00041455
08:29:18|0.00041494
08:29:19|0.00041494
08:29:20|0.00041501
08:29:21|0.00041501
08:29:22|0.00041501
08:29:23|0.00041501
08:29:24|0.00041501
08:29:25|0.00041507
08:29:26|0.00041507
08:29:27|0.00041507
08:29:28|0.00041507
08:29:29|0.00041507
08:29:30|0.00041516
08:29:31|0.00041516
08:29:32|0.00041516
08:29:33|0.00041516
08:29:34|0.00041535
08:29:35|0.00041547
08:29:36|0.00041547
08:29:37|0.00041541
08:29:38|0.00041524
08:29:39|0.00041553
08:29:40|0.00041553
08:29:41|0.0004157
08:29:43|0.0004157
08:29:44|0.0004157
08:29:45|0.0004157
08:29:46|0.0004157
08:29:47|0.0004157
08:29:48|0.00041602
08:29:50|0.00041611
08:29:50|0.00041611
08:29:52|0.00041617
08:29:53|0.0004162
08:29:54|0.00041634
08:29:56|0.00041647
08:29:56|0.00041647
08:29:58|0.00041641
08:29:59|0.0004162
08:30:01|0.00041556
08:30:01|0.00041556
08:30:02|0.00041556
08:30:04|0.00041556
08:30:04|0.00041583
08:30:06|0.00041583
08:30:06|0.00041583
08:30:08|0.00041583
08:30:09|0.00041527
08:30:09|0.00041501
08:30:11|0.00041502
08:30:12|0.00041481
08:30:13|0.00041472
08:30:14|0.00041469
08:30:15|0.00041478
08:30:15|0.00041478
08:30:16|0.00041478
08:30:18|0.00041478
08:30:18|0.00041478
08:30:20|0.00041449
08:30:20|0.00041449
08:30:21|0.00041445
08:30:22|0.00041445
08:30:23|0.00041445
08:30:24|0.00041451
08:30:26|0.00041451
08:30:27|0.00041499
08:30:27|0.00041499
08:30:28|0.00041499
08:30:29|0.00041499
08:30:30|0.00041499
08:30:31|0.00041499
08:30:32|0.00041499
08:30:34|0.00041499
08:30:34|0.00041489
08:30:35|0.00041489
08:30:36|0.00041489
08:30:37|0.00041489
08:30:38|0.00041489
08:30:39|0.00041489
08:30:41|0.00041489
08:30:41|0.00041458
08:30:42|0.00041457
08:30:43|0.00041454
08:30:45|0.00041454
08:30:45|0.00041454
08:30:46|0.00041454
08:30:48|0.00041454
08:30:50|0.00041422
08:30:50|0.00041422
08:30:51|0.00041422
08:30:53|0.00041422
08:30:54|0.00041415
08:30:55|0.00041412
08:30:55|0.00041412
08:30:57|0.00041412
08:30:58|0.00041412
08:30:59|0.0004141
08:30:59|0.0004141
08:31:01|0.00041405
08:31:02|0.00041369
08:31:02|0.00041369
08:31:03|0.00041356
08:31:05|0.00041356
08:31:06|0.00041356
08:31:07|0.00041356
08:31:08|0.00041356
08:31:09|0.00041355
08:31:10|0.00041355
08:31:11|0.00041349
08:31:12|0.00041349
08:31:13|0.00041349
08:31:14|0.00041414
08:31:15|0.00041422
08:31:16|0.00041389
08:31:17|0.00041389
08:31:19|0.00041419
08:31:20|0.00041385
08:31:21|0.00041385
08:31:22|0.00041379
08:31:22|0.00041379
08:31:24|0.00041378
08:31:25|0.00041378
08:31:26|0.00041378
08:31:27|0.00041378
08:31:28|0.00041378
08:31:29|0.00041378
08:31:30|0.00041378
08:31:31|0.00041378
08:31:32|0.00041378
08:31:33|0.00041378
08:31:34|0.00041378
08:31:35|0.00041398
08:31:36|0.00041429
08:31:37|0.00041429
08:31:38|0.00041429
08:31:39|0.00041429
08:31:40|0.00041429
08:31:41|0.00041456
08:31:42|0.00041443
08:31:43|0.00041443
08:31:44|0.00041456
08:31:45|0.0004144
08:31:46|0.0004144
08:31:48|0.0004144
08:31:50|0.00041384
08:31:51|0.00041405
08:31:53|0.00041405
08:31:53|0.00041405
08:31:55|0.00041392
08:31:56|0.00041432
08:31:58|0.0004145
08:31:59|0.00041455
08:32:00|0.00041455
08:32:00|0.00041455
08:32:01|0.00041455
08:32:03|0.00041471
08:32:03|0.00041471
08:32:05|0.00041475
08:32:05|0.00041475
08:32:07|0.00041475
08:32:07|0.00041475
08:32:08|0.00041475
08:32:09|0.00041478
08:32:10|0.00041478
08:32:12|0.00041453
08:32:13|0.00041453
08:32:14|0.00041453
08:32:15|0.00041453
08:32:16|0.00041431
08:32:17|0.00041431
08:32:18|0.00041409
08:32:19|0.00041409
08:32:20|0.00041409
08:32:21|0.0004139
08:32:22|0.0004139
08:32:23|0.0004139
08:32:24|0.0004139
08:32:25|0.00041387
08:32:26|0.00041411
08:32:27|0.00041411
08:32:28|0.00041411
08:32:29|0.00041405
08:32:30|0.00041405
08:32:31|0.00041401
08:32:32|0.00041401
08:32:33|0.00041401
08:32:34|0.00041386
08:32:35|0.00041386
08:32:36|0.00041386
08:32:37|0.00041386
08:32:38|0.00041378
08:32:39|0.00041378
08:32:40|0.00041378
08:32:41|0.00041423
08:32:42|0.00041423
08:32:43|0.00041423
08:32:44|0.00041423
08:32:45|0.00041423
08:32:46|0.00041423
08:32:47|0.00041423
08:32:48|0.00041423
08:32:50|0.00041404
08:32:51|0.00041404
08:32:53|0.0004139
08:32:54|0.00041404
08:32:54|0.00041386
08:32:56|0.00041386
08:32:57|0.00041386
08:32:58|0.00041411
08:33:00|0.00041432
08:33:00|0.00041432
08:33:01|0.00041432
08:33:03|0.00041452
08:33:04|0.00041452
08:33:05|0.00041406
08:33:06|0.00041406
08:33:08|0.000414
08:33:09|0.000414
08:33:09|0.000414
08:33:10|0.000414
08:33:12|0.000414
08:33:12|0.000414
08:33:14|0.00041408
08:33:15|0.00041408
08:33:16|0.00041408
08:33:17|0.0004142
08:33:18|0.0004142
08:33:19|0.0004142
08:33:20|0.00041403
08:33:22|0.00041403
08:33:22|0.00041403
08:33:24|0.00041403
08:33:25|0.00041403
08:33:25|0.00041403
08:33:26|0.00041403
08:33:28|0.00041392
08:33:29|0.00041392
08:33:30|0.00041392
08:33:30|0.00041392
08:33:32|0.00041392
08:33:32|0.00041408
08:33:33|0.00041432
08:33:34|0.00041432
08:33:36|0.00041432
08:33:37|0.0004145
08:33:38|0.0004145
08:33:39|0.00041454
08:33:40|0.00041462
08:33:41|0.00041462
08:33:42|0.00041462
08:33:43|0.00041462
08:33:44|0.00041484
08:33:45|0.00041484
08:33:46|0.00041484
08:33:47|0.00041484
08:33:48|0.00041484
08:33:49|0.00041484
08:33:51|0.00041484
08:33:52|0.00041484
08:33:53|0.00041484
08:33:54|0.00041484
08:33:55|0.00041484
08:33:56|0.00041484
08:33:57|0.00041484
08:33:58|0.00041484
08:33:59|0.00041484
08:34:01|0.00041448
08:34:01|0.00041448
08:34:03|0.00041448
08:34:04|0.00041479
08:34:05|0.00041482
08:34:06|0.00041484
08:34:07|0.00041484
08:34:08|0.00041497
08:34:09|0.00041498
08:34:10|0.00041523
08:34:11|0.00041523
08:34:11|0.00041531
08:34:13|0.00041522
08:34:14|0.00041522
08:34:15|0.00041522
08:34:15|0.00041522
08:34:17|0.00041522
08:34:18|0.00041501
08:34:19|0.00041501
08:34:19|0.00041516
08:34:20|0.000415
08:34:22|0.000415
08:34:23|0.000415
08:34:23|0.000415
08:34:24|0.000415
08:34:26|0.000415
08:34:27|0.000415
08:34:27|0.000415
08:34:29|0.00041466
08:34:30|0.00041473
08:34:31|0.00041455
08:34:32|0.00041451
08:34:32|0.00041451
08:34:34|0.00041451
08:34:35|0.00041451
08:34:36|0.00041451
08:34:37|0.00041451
08:34:38|0.00041476
08:34:39|0.00041476
08:34:40|0.00041476
08:34:41|0.000415
08:34:42|0.000415
08:34:43|0.000415
08:34:43|0.00041515
08:34:45|0.00041515
08:34:45|0.00041515
08:34:47|0.00041515
08:34:48|0.00041515
08:34:48|0.00041515
08:34:50|0.00041526
08:34:51|0.00041537
08:34:53|0.00041539
08:34:54|0.00041539
08:34:55|0.00041536
08:34:57|0.00041598
08:34:58|0.00041587
08:35:00|0.00041574
08:35:00|0.00041565
08:35:01|0.00041581
08:35:02|0.00041581
08:35:03|0.00041581
08:35:04|0.00041581
08:35:05|0.00041588
08:35:06|0.00041607
08:35:07|0.00041617
08:35:09|0.00041617
08:35:10|0.00041617
08:35:12|0.00041584
08:35:13|0.00041584
08:35:14|0.00041584
08:35:15|0.00041584
08:35:16|0.00041574
08:35:17|0.00041574
08:35:18|0.00041576
08:35:19|0.00041562
08:35:19|0.00041562
08:35:21|0.00041562
08:35:21|0.00041546
08:35:23|0.00041546
08:35:24|0.00041546
08:35:25|0.00041546
08:35:25|0.00041546
08:35:27|0.00041546
08:35:28|0.00041539
08:35:28|0.00041539
08:35:29|0.00041539
08:35:31|0.00041539
08:35:32|0.00041546
08:35:33|0.00041546
08:35:34|0.00041562
08:35:35|0.00041562
08:35:36|0.00041562
08:35:36|0.00041562
08:35:38|0.00041562
08:35:39|0.00041566
08:35:39|0.00041566
08:35:41|0.00041564
08:35:42|0.00041594
08:35:43|0.00041594
08:35:44|0.00041594
08:35:45|0.00041613
08:35:46|0.00041618
08:35:46|0.00041618
08:35:48|0.0004165
08:35:49|0.0004165
08:35:50|0.00041646
08:35:51|0.000416
08:35:53|0.000416
08:35:54|0.00041574
08:35:55|0.00041574
08:35:57|0.00041577
08:35:57|0.00041577
08:35:59|0.00041577
08:36:00|0.00041577
08:36:01|0.0004157
08:36:02|0.0004157
08:36:03|0.00041565
08:36:04|0.00041565
08:36:05|0.00041565
08:36:06|0.00041563
08:36:07|0.00041561
08:36:08|0.00041546
08:36:10|0.00041546
08:36:10|0.00041546
08:36:11|0.00041521
08:36:12|0.00041518
08:36:13|0.00041518
08:36:15|0.00041518
08:36:15|0.00041518
08:36:16|0.00041518
08:36:17|0.00041518
08:36:18|0.00041518
08:36:19|0.00041518
08:36:21|0.00041534
08:36:22|0.00041521
08:36:22|0.00041521
08:36:23|0.00041521
08:36:24|0.00041509
08:36:25|0.00041509
08:36:26|0.00041509
08:36:28|0.00041509
08:36:28|0.00041509
08:36:29|0.00041509
08:36:30|0.00041509
08:36:31|0.00041509
08:36:32|0.00041509
08:36:33|0.00041521
08:36:35|0.00041539
08:36:36|0.00041539
08:36:36|0.00041539
08:36:37|0.00041539
08:36:38|0.00041553
08:36:39|0.00041553
08:36:40|0.00041553
08:36:41|0.00041553
08:36:42|0.00041541
08:36:44|0.00041546
08:36:44|0.00041536
08:36:45|0.00041532
08:36:47|0.00041532
08:36:47|0.00041541
08:36:48|0.00041541
08:36:50|0.00041541
08:36:50|0.00041541
08:36:51|0.00041541
08:36:53|0.00041541
08:36:55|0.00041541
08:36:56|0.00041541
08:36:57|0.00041496
08:36:59|0.00041476
08:37:00|0.00041476
08:37:00|0.00041469
08:37:02|0.00041469
08:37:03|0.00041469
08:37:04|0.00041469
08:37:05|0.00041469
08:37:06|0.00041439
08:37:07|0.00041439
08:37:08|0.00041459
08:37:10|0.00041469
08:37:11|0.00041469
08:37:12|0.00041469
08:37:13|0.00041469
08:37:13|0.00041469
08:37:15|0.00041489
08:37:17|0.00041489
08:37:17|0.00041489
08:37:19|0.00041489
08:37:20|0.00041489
08:37:20|0.00041489
08:37:22|0.00041489
08:37:22|0.00041453
08:37:24|0.00041453
08:37:25|0.00041453
08:37:25|0.00041453
08:37:26|0.00041453
08:37:28|0.00041453
08:37:28|0.0004142
08:37:29|0.0004142
08:37:31|0.00041438
08:37:32|0.00041438
08:37:33|0.00041438
08:37:34|0.00041438
08:37:34|0.00041438
08:37:36|0.00041486
08:37:37|0.00041507
08:37:38|0.00041518
08:37:39|0.00041518
08:37:40|0.00041522
08:37:41|0.00041518
08:37:42|0.00041518
08:37:43|0.00041477
08:37:43|0.00041477
08:37:45|0.00041479
08:37:46|0.00041479
08:37:47|0.00041479
08:37:48|0.00041479
08:37:49|0.00041482
08:37:50|0.00041523
08:37:50|0.00041504
08:37:51|0.00041504
08:37:53|0.00041504
08:37:55|0.00041504
08:37:55|0.00041504
08:37:57|0.00041504
08:37:59|0.00041545
08:38:00|0.00041549
08:38:01|0.00041552
08:38:02|0.00041575
08:38:03|0.00041577
08:38:04|0.00041577
08:38:05|0.00041577
08:38:06|0.00041577
08:38:07|0.00041575
08:38:08|0.00041575
08:38:09|0.00041575
08:38:11|0.00041608
08:38:11|0.00041639
08:38:12|0.0004165
08:38:14|0.00041634
08:38:15|0.00041592
08:38:15|0.00041632
08:38:17|0.00041584
08:38:17|0.00041584
08:38:18|0.00041583
08:38:20|0.00041583
08:38:21|0.0004157
08:38:21|0.0004157
08:38:22|0.0004157
08:38:24|0.00041577
08:38:25|0.00041562
08:38:25|0.00041509
08:38:26|0.00041509
08:38:27|0.00041509
08:38:28|0.00041512
08:38:30|0.00041524
08:38:30|0.00041512
08:38:31|0.00041512
08:38:33|0.00041513
08:38:33|0.00041513
08:38:34|0.0004151
08:38:35|0.0004151
08:38:36|0.000415
08:38:38|0.000415
08:38:38|0.000415
08:38:40|0.000415
08:38:40|0.000415
08:38:41|0.000415
08:38:42|0.00041492
08:38:43|0.00041492
08:38:45|0.00041488
08:38:45|0.00041488
08:38:46|0.00041488
08:38:48|0.00041489
08:38:49|0.00041489
08:38:50|0.00041489
08:38:51|0.00041489
08:38:52|0.00041489
08:38:53|0.00041489
08:38:54|0.00041533
08:38:56|0.00041523
08:38:57|0.00041523
08:38:58|0.00041508
08:39:00|0.00041508
08:39:01|0.00041513
08:39:02|0.00041513
08:39:03|0.00041513
08:39:04|0.00041513
08:39:05|0.00041513
08:39:06|0.00041513
08:39:07|0.00041513
08:39:08|0.00041513
08:39:09|0.00041513
08:39:10|0.00041513
08:39:11|0.00041487
08:39:12|0.00041487
08:39:13|0.00041487
08:39:14|0.00041487
08:39:15|0.00041478
08:39:16|0.00041478
08:39:17|0.00041478
08:39:18|0.00041478
08:39:19|0.00041478
08:39:20|0.00041495
08:39:21|0.00041495
08:39:22|0.00041495
08:39:23|0.00041488
08:39:24|0.00041496
08:39:25|0.00041496
08:39:26|0.00041496
08:39:27|0.00041496
08:39:28|0.00041496
08:39:29|0.00041496
08:39:30|0.00041496
08:39:31|0.00041505
08:39:32|0.00041505
08:39:33|0.00041505
08:39:34|0.00041517
08:39:35|0.00041517
08:39:36|0.00041517
08:39:37|0.00041517
08:39:38|0.00041517
08:39:39|0.00041517
08:39:40|0.00041517
08:39:41|0.00041517
08:39:42|0.00041517
08:39:43|0.00041509
08:39:44|0.00041509
08:39:45|0.00041509
08:39:46|0.00041509
08:39:47|0.00041507
08:39:48|0.00041507
08:39:49|0.00041507
08:39:50|0.00041505
08:39:51|0.00041505
08:39:52|0.00041505
08:39:53|0.00041517
08:39:54|0.00041517
08:39:55|0.00041528
08:39:57|0.00041528
08:39:58|0.00041528
08:40:00|0.000415
08:40:01|0.000415
08:40:02|0.000415
08:40:03|0.000415
08:40:05|0.000415
08:40:06|0.000415
08:40:07|0.0004156
08:40:07|0.0004156
08:40:09|0.00041543
08:40:10|0.00041565
08:40:11|0.00041565
08:40:12|0.00041565
08:40:13|0.00041565
08:40:14|0.00041565
08:40:15|0.00041565
08:40:16|0.00041565
08:40:17|0.00041565
08:40:19|0.00041565
08:40:20|0.00041574
08:40:21|0.00041574
08:40:22|0.00041574
08:40:22|0.0004158
08:40:24|0.00041582
08:40:25|0.00041582
08:40:26|0.00041582
08:40:26|0.00041594
08:40:28|0.00041594
08:40:29|0.00041594
08:40:30|0.00041594
08:40:31|0.00041594
08:40:32|0.00041594
08:40:33|0.00041594
08:40:34|0.00041594
08:40:35|0.00041594
08:40:36|0.00041594
08:40:37|0.00041594
08:40:38|0.00041556
08:40:39|0.00041556
08:40:41|0.00041556
08:40:41|0.00041556
08:40:42|0.00041556
08:40:43|0.00041556
08:40:44|0.00041556
08:40:45|0.00041556
08:40:46|0.00041556
08:40:47|0.00041556
08:40:48|0.00041556
08:40:49|0.00041556
08:40:50|0.00041556
08:40:51|0.00041556
08:40:52|0.00041569
08:40:53|0.00041602
08:40:54|0.00041602
08:40:56|0.00041602
08:40:58|0.00041595
08:40:58|0.00041595
08:41:00|0.00041595
08:41:01|0.00041595
08:41:03|0.00041555
08:41:03|0.00041555
08:41:04|0.00041549
08:41:05|0.00041549
08:41:06|0.00041549
08:41:07|0.00041522
08:41:08|0.00041522
08:41:09|0.00041522
08:41:10|0.00041525
08:41:12|0.00041525
08:41:12|0.00041496
08:41:13|0.00041496
08:41:14|0.00041496
08:41:15|0.00041496
08:41:16|0.00041496
08:41:17|0.00041496
08:41:18|0.00041496
08:41:19|0.00041496
08:41:20|0.00041496
08:41:21|0.00041496
08:41:22|0.00041496
08:41:23|0.00041496
08:41:24|0.00041496
08:41:25|0.00041553
08:41:26|0.00041551
08:41:27|0.00041551
08:41:28|0.00041551
08:41:29|0.00041551
08:41:30|0.00041551
08:41:31|0.00041551
08:41:32|0.00041516
08:41:33|0.00041516
08:41:34|0.00041516
08:41:35|0.00041506
08:41:36|0.00041506
08:41:37|0.00041522
08:41:38|0.00041546
08:41:39|0.00041542
08:41:40|0.00041542
08:41:41|0.00041542
08:41:42|0.00041542
08:41:43|0.00041542
08:41:44|0.00041542
08:41:45|0.00041542
08:41:46|0.00041542
08:41:47|0.00041542
08:41:48|0.00041542
08:41:49|0.00041542
08:41:50|0.00041542
08:41:51|0.00041542
08:41:52|0.00041542
08:41:53|0.00041515
08:41:54|0.00041492
08:41:55|0.00041492
08:41:56|0.00041492
08:41:58|0.00041492
08:42:00|0.0004146
08:42:01|0.0004146
08:42:02|0.0004146
08:42:03|0.0004146
08:42:04|0.0004146
08:42:05|0.0004146
08:42:06|0.0004146
08:42:07|0.0004146
08:42:08|0.0004146
08:42:09|0.0004146
08:42:10|0.0004146
08:42:11|0.00041482
08:42:13|0.00041478
08:42:14|0.00041473
08:42:15|0.00041473
08:42:16|0.00041478
08:42:17|0.00041478
08:42:18|0.00041478
08:42:19|0.00041477
08:42:20|0.00041485
08:42:21|0.00041485
08:42:22|0.00041485
08:42:23|0.00041485
08:42:24|0.00041515
08:42:25|0.00041515
08:42:26|0.00041515
08:42:27|0.00041515
08:42:28|0.00041515
08:42:29|0.00041515
08:42:30|0.00041493
08:42:31|0.00041493
08:42:32|0.00041493
08:42:33|0.00041489
08:42:34|0.00041489
08:42:35|0.00041489
08:42:36|0.00041489
08:42:37|0.00041489
08:42:38|0.00041489
08:42:40|0.00041489
08:42:40|0.00041489
08:42:41|0.00041478
08:42:43|0.00041478
08:42:44|0.00041478
08:42:44|0.00041478
08:42:46|0.00041478
08:42:47|0.00041473
08:42:48|0.00041456
08:42:48|0.00041474
08:42:50|0.00041474
08:42:51|0.0004145
08:42:52|0.0004145
08:42:53|0.0004145
08:42:54|0.0004145
08:42:55|0.00041452
08:42:56|0.00041426
08:42:57|0.00041426
08:42:58|0.00041426
08:43:00|0.00041426
08:43:01|0.00041432
08:43:02|0.00041444
08:43:03|0.00041444
08:43:04|0.00041444
08:43:05|0.00041444
08:43:06|0.00041444
08:43:07|0.00041422
08:43:08|0.00041422
08:43:09|0.00041429
08:43:10|0.00041431
08:43:12|0.00041431
08:43:13|0.00041431
08:43:14|0.00041416
08:43:14|0.00041405
08:43:16|0.00041395
08:43:17|0.00041366
08:43:18|0.00041345
08:43:19|0.00041345
08:43:19|0.00041419
08:43:20|0.00041428
08:43:22|0.00041431
08:43:22|0.00041449
08:43:23|0.00041437
08:43:24|0.00041425
08:43:25|0.00041425
08:43:26|0.00041425
08:43:28|0.00041425
08:43:29|0.00041425
08:43:29|0.00041414
08:43:30|0.00041414
08:43:32|0.00041419
08:43:33|0.00041419
08:43:34|0.00041419
08:43:34|0.00041414
08:43:36|0.00041414
08:43:37|0.00041414
08:43:38|0.00041414
08:43:39|0.00041414
08:43:39|0.00041414
08:43:40|0.00041406
08:43:41|0.00041406
08:43:42|0.00041406
08:43:43|0.00041406
08:43:44|0.00041406
08:43:46|0.00041393
08:43:47|0.00041393
08:43:48|0.00041393
08:43:49|0.00041435
08:43:50|0.00041435
08:43:51|0.00041435
08:43:52|0.00041425
08:43:53|0.00041425
08:43:54|0.00041395
08:43:55|0.00041395
08:43:56|0.00041395
08:43:57|0.00041395
08:43:58|0.00041395
08:43:59|0.00041395
08:44:01|0.00041366
08:44:02|0.00041366
08:44:03|0.00041356
08:44:04|0.00041375
08:44:05|0.00041385
08:44:06|0.00041379
08:44:07|0.00041396
08:44:08|0.00041397
08:44:10|0.00041397
08:44:11|0.00041355
08:44:12|0.00041355
08:44:14|0.00041373
08:44:15|0.00041373
08:44:16|0.00041373
08:44:16|0.00041373
08:44:17|0.00041373
08:44:19|0.00041373
08:44:20|0.00041373
08:44:21|0.00041373
08:44:22|0.00041373
08:44:23|0.00041373
08:44:24|0.00041343
08:44:25|0.00041343
08:44:26|0.00041382
08:44:28|0.00041382
08:44:29|0.00041382
08:44:30|0.00041382
08:44:31|0.00041359
08:44:32|0.00041359
08:44:33|0.00041359
08:44:34|0.00041359
08:44:35|0.00041359
08:44:36|0.00041382
08:44:37|0.00041382
08:44:38|0.00041382
08:44:39|0.00041382
08:44:40|0.00041358
08:44:41|0.00041358
08:44:42|0.00041358
08:44:43|0.00041358
08:44:44|0.00041358
08:44:45|0.00041359
08:44:46|0.00041359
08:44:47|0.00041359
08:44:48|0.00041359
08:44:49|0.00041383
08:44:50|0.00041374
08:44:51|0.00041369
08:44:52|0.00041369
08:44:53|0.00041369
08:44:54|0.00041369
08:44:56|0.00041369
08:44:56|0.00041369
08:44:58|0.00041369
08:44:58|0.00041335
08:45:00|0.00041348
08:45:02|0.00041371
08:45:02|0.00041386
08:45:03|0.00041386
08:45:04|0.00041386
08:45:05|0.00041365
08:45:06|0.00041365
08:45:07|0.00041431
08:45:08|0.00041431
08:45:09|0.00041431
08:45:10|0.00041431
08:45:11|0.0004145
08:45:12|0.00041441
08:45:13|0.00041442
08:45:14|0.00041442
08:45:15|0.0004145
08:45:16|0.0004145
08:45:18|0.0004143
08:45:19|0.0004143
08:45:20|0.0004143
08:45:21|0.0004143
08:45:22|0.0004143
08:45:23|0.0004143
08:45:24|0.0004143
08:45:25|0.00041388
08:45:26|0.00041388
08:45:27|0.00041388
08:45:28|0.00041373
08:45:29|0.00041373
08:45:30|0.00041377
08:45:31|0.00041377
08:45:32|0.00041383
08:45:33|0.00041383
08:45:34|0.000414
08:45:35|0.00041405
08:45:36|0.00041405
08:45:37|0.00041405
08:45:38|0.00041405
08:45:39|0.00041343
08:45:40|0.00041343
08:45:41|0.00041343
08:45:42|0.0004136
08:45:43|0.00041364
08:45:44|0.00041401
08:45:45|0.0004139
08:45:46|0.0004139
08:45:47|0.00041388
08:45:48|0.00041369
08:45:49|0.00041388
08:45:50|0.00041397
08:45:51|0.00041401
08:45:52|0.00041401
08:45:53|0.00041401
08:45:54|0.00041401
08:45:55|0.00041406
08:45:56|0.00041406
08:45:57|0.00041406
08:45:58|0.00041406
08:45:59|0.00041416
08:46:00|0.00041416
08:46:01|0.00041416
08:46:03|0.00041399
08:46:03|0.00041365
08:46:04|0.00041365
08:46:06|0.00041394
08:46:08|0.00041394
08:46:09|0.00041394
08:46:10|0.00041385
08:46:11|0.00041385
08:46:12|0.00041365
08:46:13|0.00041365
08:46:15|0.00041418
08:46:16|0.00041418
08:46:16|0.00041418
08:46:17|0.00041418
08:46:18|0.00041402
08:46:19|0.00041402
08:46:21|0.00041402
08:46:22|0.00041402
08:46:22|0.00041407
08:46:23|0.00041407
08:46:25|0.00041404
08:46:25|0.00041404
08:46:27|0.00041399
08:46:28|0.00041392
08:46:28|0.00041392
08:46:30|0.00041392
08:46:30|0.00041422
08:46:31|0.0004143
08:46:32|0.0004143
08:46:34|0.0004143
08:46:35|0.00041429
08:46:35|0.00041429
08:46:36|0.00041429
08:46:37|0.00041429
08:46:39|0.00041437
08:46:39|0.00041437
08:46:41|0.00041437
08:46:41|0.00041437
08:46:43|0.00041437
08:46:43|0.00041455
08:46:44|0.00041455
08:46:45|0.00041463
08:46:47|0.00041463
08:46:47|0.00041455
08:46:48|0.00041455
08:46:49|0.00041424
08:46:50|0.00041424
08:46:52|0.00041381
08:46:53|0.00041381
08:46:54|0.00041381
08:46:55|0.00041406
08:46:56|0.00041406
08:46:57|0.00041406
08:46:58|0.00041406
08:46:59|0.00041406
08:47:00|0.00041405
08:47:01|0.00041405
08:47:02|0.00041405
08:47:04|0.00041406
08:47:05|0.00041406
08:47:06|0.00041406
08:47:08|0.00041423
08:47:09|0.00041433
08:47:11|0.00041434
08:47:12|0.00041434
08:47:12|0.00041434
08:47:14|0.00041442
08:47:15|0.00041437
08:47:17|0.00041464
08:47:18|0.00041464
08:47:19|0.00041473
08:47:19|0.00041473
08:47:20|0.00041473
08:47:22|0.00041473
08:47:23|0.0004147
08:47:24|0.0004147
08:47:25|0.0004147
08:47:25|0.0004147
08:47:27|0.00041479
08:47:28|0.00041421
08:47:29|0.00041436
08:47:29|0.00041436
08:47:31|0.00041425
08:47:31|0.00041425
08:47:32|0.00041425
08:47:34|0.00041468
08:47:35|0.00041468
08:47:36|0.00041468
08:47:36|0.00041468
08:47:37|0.00041481
08:47:39|0.00041455
08:47:40|0.00041492
08:47:40|0.00041495
08:47:42|0.00041495
08:47:43|0.00041464
08:47:44|0.00041468
08:47:45|0.00041468
08:47:46|0.00041493
08:47:47|0.00041493
08:47:48|0.00041493
08:47:49|0.00041493
08:47:50|0.000415
08:47:51|0.00041503
08:47:51|0.00041492
08:47:52|0.00041492
08:47:53|0.00041522
08:47:55|0.00041496
08:47:56|0.00041496
08:47:57|0.00041496
08:47:58|0.00041531
08:47:59|0.00041531
08:48:00|0.00041531
08:48:00|0.00041545
08:48:01|0.00041551
08:48:03|0.00041555
08:48:04|0.00041555
08:48:05|0.00041555
08:48:07|0.0004159
08:48:09|0.00041584
08:48:10|0.00041606
08:48:11|0.00041608
08:48:12|0.00041593
08:48:13|0.00041593
08:48:14|0.00041593
08:48:15|0.00041582
08:48:16|0.00041582
08:48:17|0.00041582
08:48:17|0.00041582
08:48:19|0.00041582
08:48:19|0.00041597
08:48:21|0.00041599
08:48:22|0.00041599
08:48:23|0.00041599
08:48:24|0.00041599
08:48:25|0.00041599
08:48:26|0.00041599
08:48:27|0.00041599
08:48:28|0.00041599
08:48:29|0.00041599
08:48:30|0.00041603
08:48:32|0.00041594
08:48:32|0.00041594
08:48:33|0.00041594
08:48:34|0.00041594
08:48:35|0.00041594
08:48:36|0.00041594
08:48:37|0.00041594
08:48:38|0.00041594
08:48:39|0.00041594
08:48:40|0.00041568
08:48:41|0.00041573
08:48:42|0.00041573
08:48:43|0.00041573
08:48:44|0.00041573
08:48:45|0.00041573
08:48:46|0.00041586
08:48:47|0.00041588
08:48:48|0.00041588
08:48:49|0.00041611
08:48:50|0.00041611
08:48:51|0.00041611
08:48:52|0.00041611
08:48:53|0.00041635
08:48:54|0.00041635
08:48:55|0.0004165
08:48:56|0.00041663
08:48:57|0.0004168
08:48:58|0.0004168
08:48:59|0.0004168
08:49:00|0.00041678
08:49:01|0.00041666
08:49:02|0.00041666
08:49:03|0.00041675
08:49:05|0.00041736
08:49:07|0.00041812
08:49:07|0.00041825
08:49:09|0.00041836
08:49:10|0.00041864
08:49:11|0.00041891
08:49:13|0.00041965
08:49:13|0.00041934
08:49:14|0.00041904
08:49:15|0.00041811
08:49:16|0.00041846
08:49:17|0.00041846
08:49:18|0.0004185
08:49:19|0.0004185
08:49:20|0.0004185
08:49:21|0.0004185
08:49:22|0.00041781
08:49:23|0.00041753
08:49:24|0.00041753
08:49:25|0.00041747
08:49:26|0.00041741
08:49:27|0.00041789
08:49:28|0.00041789
08:49:29|0.00041796
08:49:30|0.00041796
08:49:31|0.00041797
08:49:32|0.00041818
08:49:33|0.00041818
08:49:34|0.00041818
08:49:35|0.00041855
08:49:36|0.00041898
08:49:37|0.00041898
08:49:39|0.00041898
08:49:40|0.00041901
08:49:41|0.00041901
08:49:42|0.00041902
08:49:43|0.00041873
08:49:44|0.00041852
08:49:45|0.00041835
08:49:46|0.00041835
08:49:47|0.00041835
08:49:48|0.0004187
08:49:49|0.00041877
08:49:50|0.00041877
08:49:51|0.00041877
08:49:52|0.00041877
08:49:54|0.00041877
08:49:54|0.00041877
08:49:55|0.00041888
08:49:56|0.00041888
08:49:57|0.00041888
08:49:58|0.00041888
08:49:59|0.00041888
08:50:00|0.00041929
08:50:01|0.00041907
08:50:02|0.00041907
08:50:03|0.00041907
08:50:05|0.00041907
08:50:05|0.00041907
08:50:06|0.00041887
08:50:07|0.00041883
08:50:08|0.00041883
08:50:10|0.00041894
08:50:11|0.00041892
08:50:12|0.00041892
08:50:13|0.00041892
08:50:14|0.0004191
08:50:15|0.0004191
08:50:16|0.00041907
08:50:17|0.00041907
08:50:18|0.00041907
08:50:20|0.00041907
08:50:20|0.00041907
08:50:21|0.00041889
08:50:22|0.00041901
08:50:23|0.00041901
08:50:24|0.00041901
08:50:25|0.00041901
08:50:26|0.00041899
08:50:27|0.0004191
08:50:28|0.0004191
08:50:29|0.00041907
08:50:30|0.00041907
08:50:32|0.00041907
08:50:32|0.00041907
08:50:33|0.00041907
08:50:34|0.00041876
08:50:35|0.00041876
08:50:37|0.00041876
08:50:37|0.00041886
08:50:38|0.00041886
08:50:39|0.00041886
08:50:40|0.00041908
08:50:41|0.00041908
08:50:43|0.00041908
08:50:44|0.00041908
08:50:44|0.00041908
08:50:45|0.00041916
08:50:46|0.00041916
08:50:47|0.00041916
08:50:48|0.00041916
08:50:50|0.00041916
08:50:50|0.00041916
08:50:51|0.00041923
08:50:52|0.00041928
08:50:53|0.00041928
08:50:54|0.00041957
08:50:55|0.00041983
08:50:56|0.00041991
08:50:57|0.00041991
08:50:58|0.00041971
08:50:59|0.00041971
08:51:01|0.00041971
08:51:01|0.00041959
08:51:02|0.00041931
08:51:03|0.0004194
08:51:05|0.00041928
08:51:06|0.00041928
08:51:08|0.00041928
08:51:09|0.00041928
08:51:10|0.00041928
08:51:12|0.00041928
08:51:13|0.00041928
08:51:14|0.00041928
08:51:15|0.00041928
08:51:16|0.00041928
08:51:17|0.00041949
08:51:18|0.00041949
08:51:19|0.00041949
08:51:20|0.0004195
08:51:22|0.0004195
08:51:23|0.0004195
08:51:23|0.00041981
08:51:25|0.00041981
08:51:26|0.00041921
08:51:27|0.00041915
08:51:28|0.00041915
08:51:28|0.00041915
08:51:29|0.00041936
08:51:31|0.00041936
08:51:32|0.00041936
08:51:33|0.00041897
08:51:33|0.00041903
08:51:34|0.00041862
08:51:35|0.00041877
08:51:37|0.00041877
08:51:37|0.00041868
08:51:39|0.00041868
08:51:39|0.00041868
08:51:40|0.00041874
08:51:41|0.00041871
08:51:43|0.00041871
08:51:43|0.00041871
08:51:45|0.00041884
08:51:46|0.00041884
08:51:46|0.00041884
08:51:47|0.00041884
08:51:48|0.00041884
08:51:50|0.00041866
08:51:50|0.00041866
08:51:51|0.00041866
08:51:53|0.00041836
08:51:53|0.00041836
08:51:54|0.00041836
08:51:56|0.00041825
08:51:56|0.00041825
08:51:57|0.00041825
08:51:58|0.00041831
08:52:00|0.00041831
08:52:01|0.0004181
08:52:01|0.00041802
08:52:03|0.00041795
08:52:04|0.00041795
08:52:04|0.00041795
08:52:05|0.00041787
08:52:06|0.00041781
08:52:08|0.00041765
08:52:10|0.00041747
08:52:11|0.00041735
08:52:11|0.00041719
08:52:13|0.00041711
08:52:15|0.00041754
08:52:16|0.00041754
08:52:17|0.00041795
08:52:18|0.00041795
08:52:19|0.00041795
08:52:20|0.00041753
08:52:21|0.00041753
08:52:22|0.00041753
08:52:23|0.00041753
08:52:24|0.00041725
08:52:25|0.00041725
08:52:27|0.00041721
08:52:28|0.00041758
08:52:29|0.00041758
08:52:30|0.00041758
08:52:31|0.00041777
08:52:32|0.00041777
08:52:33|0.0004179
08:52:34|0.0004179
08:52:35|0.0004179
08:52:36|0.0004179
08:52:37|0.0004179
08:52:38|0.0004179
08:52:39|0.00041786
08:52:40|0.00041786
08:52:41|0.00041786
08:52:42|0.0004182
08:52:43|0.00041814
08:52:44|0.00041814
08:52:45|0.00041814
08:52:46|0.00041814
08:52:47|0.00041814
08:52:48|0.00041814
08:52:49|0.00041814
08:52:50|0.00041814
08:52:51|0.00041814
08:52:52|0.00041814
08:52:54|0.00041814
08:52:55|0.00041785
08:52:55|0.00041793
08:52:57|0.00041793
08:52:57|0.00041767
08:52:59|0.00041767
08:53:00|0.00041767
08:53:01|0.00041775
08:53:02|0.00041775
08:53:03|0.00041775
08:53:04|0.00041759
08:53:04|0.00041767
08:53:05|0.00041767
08:53:07|0.00041767
08:53:08|0.00041771
08:53:10|0.00041771
08:53:11|0.00041771
08:53:13|0.00041771
08:53:13|0.00041771
08:53:14|0.00041771
08:53:16|0.00041774
08:53:17|0.00041774
08:53:18|0.00041774
08:53:19|0.00041774
08:53:20|0.00041774
08:53:21|0.00041774
08:53:22|0.00041774
08:53:23|0.00041774
08:53:24|0.00041774
08:53:24|0.00041786
08:53:26|0.00041786
08:53:26|0.00041786
08:53:28|0.00041786
08:53:29|0.00041786
08:53:30|0.00041786
08:53:32|0.00041786
08:53:32|0.000418
08:53:33|0.00041805
08:53:34|0.00041805
08:53:36|0.00041805
08:53:36|0.00041805
08:53:38|0.00041805
08:53:39|0.00041795
08:53:40|0.00041795
08:53:40|0.00041795
08:53:42|0.00041801
08:53:43|0.00041801
08:53:44|0.00041842
08:53:45|0.00041841
08:53:46|0.00041841
08:53:47|0.00041841
08:53:47|0.00041841
08:53:49|0.00041841
08:53:50|0.00041843
08:53:51|0.00041843
08:53:52|0.0004186
08:53:52|0.0004186
08:53:54|0.0004186
08:53:55|0.00041856
08:53:56|0.00041856
08:53:56|0.00041859
08:53:58|0.00041859
08:53:58|0.00041834
08:53:59|0.00041834
08:54:01|0.00041867
08:54:02|0.00041867
08:54:03|0.00041822
08:54:04|0.00041822
08:54:05|0.00041783
08:54:06|0.00041813
08:54:06|0.00041842
08:54:08|0.00041842
08:54:09|0.00041842
08:54:11|0.00041842
08:54:11|0.00041842
08:54:12|0.00041842
08:54:13|0.00041842
08:54:15|0.00041842
08:54:16|0.00041842
08:54:17|0.00041842
08:54:18|0.00041842
08:54:19|0.00041842
08:54:20|0.00041842
08:54:21|0.00041842
08:54:22|0.00041842
08:54:23|0.00041842
08:54:24|0.00041865
08:54:25|0.00041865
08:54:26|0.00041865
08:54:27|0.00041874
08:54:28|0.00041874
08:54:29|0.00041874
08:54:30|0.00041866
08:54:31|0.00041866
08:54:32|0.00041866
08:54:33|0.00041866
08:54:34|0.00041866
08:54:35|0.00041866
08:54:36|0.00041866
08:54:37|0.00041866
08:54:38|0.00041866
08:54:39|0.00041866
08:54:41|0.00041875
08:54:41|0.00041875
08:54:42|0.00041875
08:54:43|0.0004187
08:54:45|0.0004187
08:54:45|0.0004187
08:54:46|0.0004188
08:54:47|0.0004188
08:54:48|0.00041887
08:54:49|0.00041887
08:54:51|0.00041887
08:54:51|0.00041887
08:54:52|0.00041887
08:54:54|0.00041918
08:54:54|0.00041935
08:54:55|0.00041967
08:54:56|0.00041967
08:54:57|0.00041982
08:54:58|0.00041974
08:54:59|0.00041974
08:55:00|0.00041974
08:55:01|0.00041974
08:55:03|0.00041974
08:55:03|0.00041974
08:55:04|0.00041974
08:55:06|0.00041984
08:55:06|0.00041984
08:55:07|0.00041984
08:55:08|0.00041984
08:55:09|0.00041993
08:55:11|0.00042003
08:55:13|0.00042073
08:55:14|0.00042073
08:55:15|0.00042121
08:55:16|0.0004204
08:55:18|0.00042036
08:55:18|0.00042028
08:55:20|0.00042028
08:55:21|0.00042028
08:55:22|0.00042028
08:55:22|0.00042028
08:55:23|0.00042028
08:55:24|0.00042028
08:55:26|0.00042028
08:55:27|0.00042028
08:55:28|0.00042028
08:55:29|0.00042069
08:55:30|0.00042074
08:55:31|0.00042074
08:55:32|0.00042062
08:55:33|0.00042062
08:55:34|0.00042084
08:55:35|0.00042111
08:55:36|0.00042111
08:55:37|0.00042111
08:55:38|0.00042111
08:55:39|0.00042111
08:55:40|0.00042111
08:55:41|0.00042131
08:55:42|0.00042106
08:55:43|0.00042106
08:55:44|0.0004211
08:55:45|0.0004211
08:55:47|0.00042111
08:55:47|0.00042111
08:55:48|0.00042111
08:55:50|0.00042129
08:55:50|0.00042125
08:55:51|0.00042125
08:55:53|0.00042125
08:55:54|0.00042125
08:55:54|0.00042141
08:55:56|0.00042141
08:55:56|0.0004212
08:55:57|0.00042138
08:55:58|0.00042138
08:55:59|0.00042096
08:56:00|0.00042091
08:56:01|0.00042097
08:56:02|0.00042082
08:56:03|0.00042078
08:56:04|0.00042072
08:56:06|0.00042043
08:56:07|0.0004205
08:56:07|0.00042051
08:56:08|0.00042019
08:56:09|0.00042045
08:56:10|0.00042045
08:56:12|0.00042011
08:56:14|0.0004203
08:56:15|0.00041992
08:56:16|0.00041992
08:56:17|0.00041992
08:56:18|0.00041992
08:56:19|0.00041992
08:56:20|0.00041992
08:56:22|0.00042024
08:56:24|0.00042024
08:56:24|0.00042024
08:56:25|0.00042007
08:56:26|0.00042007
08:56:27|0.00042022
08:56:28|0.00042022
08:56:29|0.00041999
08:56:30|0.00041999
08:56:31|0.00041991
08:56:32|0.00041935
08:56:33|0.00041935
08:56:34|0.00041935
08:56:35|0.00041932
08:56:36|0.00041912
08:56:37|0.00041904
08:56:39|0.00041954
08:56:40|0.0004198
08:56:41|0.00041971
08:56:42|0.00041971
08:56:42|0.00041974
08:56:44|0.00041974
08:56:45|0.00041974
08:56:46|0.00041981
08:56:48|0.00041959
08:56:48|0.00041959
08:56:49|0.00041959
08:56:50|0.00041959
08:56:51|0.00041961
08:56:52|0.00041961
08:56:53|0.00041961
08:56:54|0.00041925
08:56:55|0.00041925
08:56:56|0.00041925
08:56:57|0.00041925
08:56:58|0.00041925
08:56:59|0.00041925
08:57:00|0.00041925
08:57:01|0.00041869
08:57:02|0.00041875
08:57:03|0.00041875
08:57:04|0.00041939
08:57:05|0.00041934
08:57:06|0.00041934
08:57:07|0.00041957
08:57:08|0.00041957
08:57:09|0.00041973
08:57:10|0.00041973
08:57:11|0.0004198
08:57:13|0.00042
08:57:15|0.00042022
08:57:15|0.00042037
08:57:16|0.00042039
08:57:17|0.00042029
08:57:19|0.00042029
08:57:20|0.00042029
08:57:21|0.00042029
08:57:23|0.00042029
08:57:23|0.00042029
08:57:24|0.00042019
08:57:25|0.00042019
08:57:26|0.00042019
08:57:27|0.00042014
08:57:28|0.00042014
08:57:29|0.00042014
08:57:30|0.00042
08:57:31|0.00042
08:57:32|0.00041997
08:57:33|0.00041997
08:57:34|0.00041997
08:57:35|0.00041997
08:57:36|0.00041997
08:57:37|0.00041997
08:57:38|0.00041997
08:57:39|0.00041997
08:57:40|0.00041997
08:57:41|0.00042023
08:57:42|0.00042023
08:57:43|0.00042023
08:57:44|0.00042023
08:57:45|0.00042023
08:57:46|0.00042023
08:57:47|0.00042023
08:57:48|0.00042035
08:57:49|0.00042021
08:57:50|0.00042021
08:57:51|0.00041995
08:57:52|0.00041995
08:57:53|0.00041995
08:57:54|0.00041994
08:57:55|0.00041994
08:57:56|0.00041994
08:57:57|0.00042001
08:57:58|0.00042001
08:57:59|0.00042017
08:58:00|0.00042017
08:58:01|0.00042017
08:58:02|0.00042017
08:58:04|0.00042017
08:58:05|0.00042017
08:58:06|0.00042017
08:58:07|0.00042017
08:58:08|0.00042017
08:58:09|0.00042017
08:58:10|0.00042017
08:58:11|0.00042017
08:58:12|0.00042007
08:58:13|0.00042007
08:58:15|0.00042007
08:58:16|0.00042007
08:58:17|0.00042007
08:58:18|0.0004202
08:58:19|0.0004202
08:58:21|0.0004202
08:58:22|0.0004202
08:58:23|0.0004202
08:58:24|0.0004202
08:58:25|0.0004202
08:58:26|0.0004202
08:58:27|0.0004202
08:58:28|0.0004202
08:58:29|0.0004202
08:58:31|0.0004202
08:58:31|0.0004202
08:58:33|0.0004202
08:58:33|0.0004202
08:58:35|0.0004202
08:58:36|0.0004202
08:58:37|0.0004202
08:58:38|0.0004202
08:58:39|0.0004202
08:58:40|0.0004202
08:58:41|0.0004202
08:58:42|0.0004202
08:58:43|0.0004202
08:58:44|0.0004202
08:58:45|0.0004202
08:58:46|0.0004202
08:58:47|0.0004202
08:58:48|0.0004202
08:58:49|0.0004202
08:58:50|0.0004202
08:58:51|0.0004202
08:58:52|0.0004202
08:58:53|0.0004202
08:58:54|0.00042026
08:58:55|0.00042028
08:58:56|0.00042028
08:58:57|0.00042028
08:58:58|0.00042028
08:58:59|0.00042028
08:59:01|0.00041972
08:59:02|0.00041972
08:59:03|0.00041952
08:59:04|0.00041942
08:59:05|0.00041928
08:59:05|0.00041928
08:59:07|0.00041928
08:59:08|0.00041987
08:59:08|0.00041969
08:59:10|0.00041969
08:59:11|0.00041969
08:59:12|0.00041944
08:59:13|0.00041944
08:59:14|0.00041944
08:59:15|0.00041949
08:59:16|0.00041916
08:59:18|0.00041874
08:59:19|0.00041902
08:59:20|0.00041902
08:59:21|0.00041909
08:59:22|0.00041909
08:59:24|0.0004194
08:59:25|0.0004194
08:59:26|0.0004194
08:59:27|0.0004194
08:59:28|0.0004194
08:59:29|0.00041917
08:59:30|0.00041917
08:59:31|0.00041846
08:59:32|0.00041874
08:59:32|0.00041869
08:59:34|0.00041869
08:59:35|0.00041902
08:59:36|0.00041902
08:59:36|0.00041902
08:59:37|0.00041902
08:59:39|0.00041902
08:59:40|0.00041845
08:59:41|0.00041845
08:59:42|0.0004186
08:59:43|0.00041848
08:59:43|0.00041844
08:59:45|0.00041844
08:59:46|0.00041844
08:59:47|0.00041844
08:59:48|0.00041849
08:59:49|0.00041883
08:59:50|0.00041883
08:59:51|0.00041883
08:59:52|0.00041883
08:59:53|0.00041883
08:59:54|0.00041883
08:59:55|0.00041883
08:59:55|0.00041883
08:59:57|0.00041883
08:59:58|0.0004187
08:59:58|0.0004187
09:00:00|0.0004187
09:00:00|0.0004187
09:00:01|0.00041867
09:00:03|0.00041914
09:00:04|0.00041914
09:00:05|0.00041914
09:00:06|0.00041914
09:00:07|0.00041914
09:00:08|0.00041914
09:00:09|0.00041914
09:00:10|0.00041914
09:00:11|0.00041914
09:00:12|0.00041914
09:00:12|0.0004186
09:00:14|0.0004186
09:00:14|0.0004186
09:00:17|0.00041831
09:00:17|0.00041831
09:00:18|0.0004181
09:00:20|0.00041806
09:00:22|0.00041775
09:00:22|0.00041751
09:00:23|0.00041683
09:00:25|0.00041726
09:00:26|0.00041726
09:00:27|0.00041754
09:00:27|0.00041754
09:00:29|0.00041781
09:00:30|0.00041781
09:00:31|0.00041787
09:00:31|0.00041787
09:00:32|0.00041789
09:00:34|0.00041777
09:00:35|0.00041783
09:00:36|0.00041783
09:00:37|0.00041783
09:00:38|0.00041745
09:00:39|0.00041745
09:00:40|0.00041745
09:00:41|0.00041745
09:00:42|0.00041745
09:00:42|0.00041789
09:00:43|0.00041789
09:00:45|0.00041789
09:00:46|0.00041789
09:00:47|0.00041789
09:00:48|0.00041773
09:00:49|0.00041752
09:00:50|0.0004175
09:00:51|0.00041749
09:00:51|0.00041751
09:00:53|0.00041751
09:00:54|0.00041751
09:00:55|0.00041782
09:00:56|0.00041782
09:00:57|0.00041782
09:00:58|0.00041744
09:00:59|0.00041744
09:01:00|0.00041743
09:01:01|0.00041758
09:01:02|0.00041758
09:01:03|0.00041765
09:01:04|0.00041741
09:01:05|0.00041719
09:01:05|0.00041729
09:01:07|0.00041691
09:01:07|0.00041726
09:01:10|0.00041726
09:01:10|0.00041712
09:01:11|0.00041712
09:01:12|0.00041725
09:01:13|0.00041738
09:01:14|0.00041738
09:01:15|0.00041738
09:01:17|0.00041745
09:01:19|0.00041745
09:01:19|0.00041757
09:01:20|0.00041757
09:01:21|0.00041757
09:01:22|0.00041757
09:01:23|0.00041773
09:01:24|0.00041773
09:01:25|0.00041773
09:01:26|0.00041765
09:01:27|0.00041765
09:01:29|0.00041726
09:01:30|0.00041726
09:01:31|0.00041726
09:01:32|0.00041726
09:01:33|0.00041726
09:01:34|0.00041771
09:01:35|0.00041771
09:01:36|0.00041771
09:01:37|0.00041721
09:01:38|0.00041721
09:01:39|0.00041721
09:01:40|0.00041721
09:01:41|0.00041721
09:01:42|0.00041714
09:01:43|0.00041716
09:01:44|0.00041627
09:01:45|0.00041627
09:01:46|0.00041627
09:01:47|0.00041623
09:01:48|0.00041618
09:01:49|0.000416
09:01:50|0.00041592
09:01:51|0.00041592
09:01:52|0.00041591
09:01:53|0.00041638
09:01:54|0.00041624
09:01:55|0.00041612
09:01:56|0.00041622
09:01:57|0.00041622
09:01:58|0.00041599
09:01:59|0.00041626
09:02:00|0.00041626
09:02:01|0.00041625
09:02:02|0.00041625
09:02:03|0.00041625
09:02:04|0.00041625
09:02:05|0.00041648
09:02:06|0.00041648
09:02:07|0.00041648
09:02:08|0.00041636
09:02:09|0.00041667
09:02:10|0.00041667
09:02:11|0.00041628
09:02:12|0.00041628
09:02:13|0.00041628
09:02:14|0.00041628
09:02:15|0.00041617
09:02:16|0.00041617
09:02:17|0.00041617
09:02:19|0.00041617
09:02:19|0.00041617
09:02:20|0.00041646
09:02:22|0.00041646
09:02:23|0.00041646
09:02:24|0.00041646
09:02:25|0.00041628
09:02:26|0.00041641
09:02:27|0.00041641
09:02:28|0.00041641
09:02:29|0.00041641
09:02:31|0.00041628
09:02:31|0.00041628
09:02:33|0.00041628
09:02:33|0.00041628
09:02:34|0.00041628
09:02:35|0.00041628
09:02:36|0.00041641
09:02:37|0.00041641
09:02:38|0.00041641
09:02:39|0.00041678
09:02:41|0.00041692
09:02:42|0.00041699
09:02:43|0.00041699
09:02:43|0.00041705
09:02:45|0.00041705
09:02:46|0.00041705
09:02:46|0.00041705
09:02:47|0.00041705
09:02:49|0.00041705
09:02:50|0.00041728
09:02:51|0.00041726
09:02:52|0.00041686
09:02:53|0.00041686
09:02:54|0.00041686
09:02:55|0.00041686
09:02:56|0.00041669
09:02:57|0.00041669
09:02:58|0.00041669
09:02:59|0.00041693
09:03:00|0.00041706
09:03:01|0.00041706
09:03:02|0.00041706
09:03:03|0.00041708
09:03:04|0.0004168
09:03:05|0.0004168
09:03:06|0.0004168
09:03:07|0.0004168
09:03:08|0.0004168
09:03:09|0.00041686
09:03:10|0.00041686
09:03:11|0.00041686
09:03:12|0.00041668
09:03:13|0.00041668
09:03:14|0.00041668
09:03:15|0.00041658
09:03:16|0.00041658
09:03:17|0.00041651
09:03:18|0.00041651
09:03:20|0.0004163
09:03:21|0.00041628
09:03:22|0.00041628
09:03:23|0.00041628
09:03:24|0.00041628
09:03:25|0.00041628
09:03:26|0.00041628
09:03:27|0.00041628
09:03:29|0.00041628
09:03:30|0.00041628
09:03:30|0.00041628
09:03:32|0.00041659
09:03:32|0.00041659
09:03:34|0.00041659
09:03:35|0.00041659
09:03:35|0.00041649
09:03:36|0.00041685
09:03:38|0.00041685
09:03:39|0.00041685
09:03:40|0.00041685
09:03:40|0.00041685
09:03:42|0.00041685
09:03:43|0.00041685
09:03:44|0.00041694
09:03:44|0.00041711
09:03:45|0.00041711
09:03:46|0.00041711
09:03:48|0.00041711
09:03:49|0.00041652
09:03:50|0.00041652
09:03:51|0.00041651
09:03:52|0.00041651
09:03:53|0.00041662
09:03:54|0.00041662
09:03:55|0.00041662
09:03:56|0.00041662
09:03:57|0.00041662
09:03:58|0.00041662
09:03:59|0.00041662
09:04:00|0.00041662
09:04:01|0.00041662
09:04:02|0.00041662
09:04:03|0.00041693
09:04:04|0.00041693
09:04:05|0.00041693
09:04:06|0.00041694
09:04:07|0.00041694
09:04:08|0.00041694
09:04:09|0.00041694
09:04:10|0.00041694
09:04:11|0.00041718
09:04:12|0.00041718
09:04:13|0.00041718
09:04:14|0.00041718
09:04:15|0.00041718
09:04:16|0.00041721
09:04:17|0.00041721
09:04:18|0.00041726
09:04:19|0.00041726
09:04:21|0.00041714
09:04:22|0.00041714
09:04:23|0.00041744
09:04:24|0.00041744
09:04:25|0.00041771
09:04:27|0.00041786
09:04:28|0.000418
09:04:29|0.00041796
09:04:29|0.000418
09:04:30|0.00041812
09:04:32|0.00041812
09:04:33|0.00041812
09:04:35|0.00041812
09:04:35|0.00041812
09:04:37|0.00041812
09:04:38|0.00041773
09:04:39|0.00041773
09:04:40|0.00041754
09:04:40|0.00041754
09:04:42|0.00041743
09:04:43|0.00041743
09:04:44|0.00041741
09:04:45|0.00041741
09:04:46|0.00041741
09:04:47|0.00041741
09:04:48|0.00041746
09:04:48|0.00041746
09:04:50|0.00041755
09:04:51|0.00041754
09:04:52|0.00041754
09:04:53|0.00041754
09:04:54|0.00041754
09:04:55|0.00041754
09:04:56|0.00041754
09:04:57|0.00041754
09:04:58|0.00041754
09:04:59|0.00041754
09:05:00|0.00041743
09:05:01|0.00041741
09:05:02|0.0004173
09:05:03|0.0004173
09:05:05|0.0004173
09:05:05|0.0004173
09:05:06|0.0004173
09:05:07|0.0004173
09:05:08|0.0004173
09:05:09|0.00041718
09:05:10|0.00041718
09:05:11|0.00041718
09:05:12|0.00041722
09:05:13|0.00041722
09:05:15|0.00041722
09:05:16|0.00041722
09:05:16|0.00041722
09:05:18|0.00041722
09:05:19|0.00041722
09:05:19|0.00041722
09:05:22|0.00041722
09:05:23|0.00041722
09:05:25|0.00041722
09:05:25|0.00041722
09:05:26|0.00041722
09:05:27|0.00041722
09:05:28|0.00041722
09:05:29|0.00041722
09:05:31|0.00041722
09:05:32|0.00041743
09:05:33|0.00041743
09:05:34|0.00041743
09:05:35|0.00041743
09:05:36|0.00041743
09:05:37|0.00041743
09:05:38|0.00041743
09:05:39|0.00041743
09:05:40|0.00041743
09:05:41|0.00041743
09:05:42|0.00041743
09:05:43|0.00041756
09:05:44|0.00041756
09:05:45|0.00041756
09:05:46|0.00041765
09:05:47|0.00041769
09:05:48|0.00041769
09:05:49|0.00041769
09:05:50|0.00041769
09:05:51|0.00041769
09:05:52|0.00041769
09:05:53|0.00041795
09:05:54|0.00041802
09:05:55|0.00041802
09:05:56|0.00041802
09:05:57|0.00041802
09:05:58|0.00041802
09:05:59|0.00041802
09:06:00|0.00041825
09:06:01|0.00041829
09:06:02|0.00041825
09:06:03|0.00041818
09:06:04|0.00041818
09:06:05|0.00041812
09:06:06|0.00041792
09:06:07|0.00041792
09:06:08|0.00041792
09:06:09|0.00041792
09:06:10|0.00041792
09:06:11|0.00041792
09:06:12|0.00041792
09:06:13|0.00041792
09:06:14|0.00041805
09:06:16|0.00041792
09:06:16|0.0004179
09:06:17|0.00041792
09:06:18|0.00041792
09:06:20|0.0004178
09:06:21|0.00041765
09:06:23|0.00041777
09:06:24|0.00041788
09:06:25|0.00041788
09:06:27|0.00041768
09:06:28|0.00041768
09:06:29|0.00041768
09:06:30|0.00041768
09:06:31|0.00041768
09:06:32|0.00041768
09:06:33|0.00041768
09:06:34|0.00041768
09:06:35|0.00041768
09:06:36|0.00041768
09:06:37|0.00041723
09:06:38|0.00041763
09:06:39|0.00041763
09:06:41|0.00041706
09:06:41|0.00041706
09:06:43|0.00041706
09:06:43|0.00041707
09:06:44|0.00041707
09:06:46|0.00041707
09:06:46|0.00041707
09:06:48|0.00041707
09:06:48|0.00041703
09:06:49|0.00041703
09:06:50|0.00041703
09:06:52|0.00041716
09:06:53|0.00041724
09:06:54|0.00041724
09:06:55|0.00041724
09:06:56|0.00041724
09:06:57|0.00041724
09:06:58|0.00041726
09:06:59|0.00041726
09:07:00|0.00041726
09:07:01|0.00041755
09:07:02|0.00041755
09:07:03|0.00041769
09:07:04|0.00041777
09:07:05|0.00041777
09:07:06|0.00041777
09:07:07|0.00041777
09:07:08|0.0004176
09:07:09|0.0004176
09:07:10|0.00041733
09:07:11|0.00041733
09:07:12|0.00041733
09:07:13|0.00041733
09:07:14|0.00041733
09:07:15|0.00041733
09:07:16|0.00041733
09:07:17|0.00041733
09:07:18|0.00041733
09:07:19|0.00041733
09:07:20|0.00041733
09:07:21|0.00041733
09:07:22|0.00041728
09:07:24|0.00041728
09:07:25|0.00041728
09:07:25|0.00041728
09:07:27|0.00041731
09:07:28|0.00041731
09:07:29|0.00041731
09:07:30|0.00041731
09:07:31|0.00041731
09:07:32|0.00041728
09:07:33|0.00041703
09:07:34|0.00041703
09:07:36|0.00041698
09:07:36|0.00041698
09:07:38|0.00041682
09:07:39|0.00041657
09:07:39|0.00041657
09:07:41|0.00041667
09:07:41|0.00041667
09:07:42|0.00041667
09:07:44|0.00041657
09:07:44|0.00041657
09:07:46|0.00041667
09:07:46|0.00041667
09:07:47|0.00041667
09:07:48|0.00041667
09:07:50|0.00041667
09:07:51|0.00041708
09:07:52|0.00041708
09:07:52|0.00041708
09:07:54|0.00041674
09:07:54|0.00041674
09:07:56|0.00041674
09:07:56|0.00041661
09:07:58|0.00041682
09:07:58|0.00041682
09:07:59|0.00041682
09:08:01|0.00041682
09:08:02|0.00041682
09:08:02|0.00041682
09:08:04|0.00041682
09:08:05|0.00041682
09:08:06|0.00041682
09:08:07|0.00041682
09:08:08|0.00041682
09:08:09|0.00041682
09:08:10|0.00041682
09:08:11|0.00041682
09:08:12|0.00041694
09:08:13|0.00041758
09:08:14|0.00041695
09:08:15|0.00041695
09:08:16|0.00041695
09:08:17|0.00041695
09:08:18|0.00041745
09:08:19|0.00041759
09:08:20|0.00041759
09:08:21|0.00041731
09:08:22|0.00041747
09:08:23|0.00041747
09:08:24|0.00041747
09:08:26|0.00041747
09:08:27|0.00041747
09:08:28|0.00041747
09:08:29|0.00041747
09:08:30|0.00041747
09:08:31|0.00041747
09:08:32|0.00041716
09:08:34|0.00041716
09:08:35|0.00041739
09:08:36|0.00041739
09:08:37|0.00041739
09:08:38|0.00041725
09:08:39|0.00041725
09:08:40|0.00041774
09:08:41|0.00041774
09:08:42|0.00041774
09:08:43|0.00041774
09:08:44|0.00041774
09:08:46|0.00041774
09:08:46|0.00041774
09:08:47|0.00041747
09:08:49|0.00041747
09:08:50|0.00041747
09:08:51|0.00041747
09:08:52|0.00041747
09:08:53|0.00041747
09:08:54|0.00041749
09:08:55|0.00041749
09:08:56|0.00041749
09:08:56|0.00041736
09:08:58|0.00041736
09:08:58|0.00041736
09:09:00|0.00041736
09:09:01|0.00041736
09:09:01|0.00041751
09:09:02|0.0004177
09:09:04|0.0004177
09:09:04|0.00041783
09:09:06|0.0004179
09:09:07|0.0004179
09:09:08|0.0004179
09:09:08|0.0004179
09:09:10|0.0004179
09:09:11|0.0004179
09:09:12|0.0004179
09:09:13|0.0004179
09:09:14|0.0004179
09:09:15|0.0004179
09:09:15|0.0004179
09:09:16|0.00041735
09:09:18|0.00041735
09:09:19|0.00041734
09:09:20|0.00041734
09:09:21|0.00041734
09:09:21|0.00041723
09:09:23|0.00041723
09:09:24|0.0004173
09:09:25|0.00041734
09:09:27|0.00041734
09:09:28|0.00041734
09:09:29|0.00041766
09:09:30|0.00041766
09:09:31|0.00041756
09:09:32|0.00041756
09:09:33|0.00041756
09:09:34|0.00041729
09:09:36|0.00041729
09:09:38|0.00041729
09:09:38|0.00041724
09:09:39|0.00041724
09:09:40|0.00041724
09:09:41|0.00041724
09:09:42|0.00041724
09:09:43|0.00041724
09:09:44|0.00041724
09:09:45|0.00041724
09:09:46|0.0004175
09:09:47|0.0004175
09:09:48|0.0004175
09:09:49|0.0004175
09:09:50|0.0004175
09:09:51|0.0004175
09:09:52|0.00041718
09:09:53|0.00041738
09:09:54|0.00041738
09:09:55|0.00041738
09:09:56|0.00041738
09:09:57|0.00041738
09:09:58|0.00041738
09:09:59|0.00041738
09:10:00|0.00041738
09:10:01|0.00041742
09:10:02|0.0004177
09:10:03|0.0004177
09:10:04|0.0004177
09:10:05|0.00041775
09:10:06|0.00041775
09:10:07|0.00041775
09:10:08|0.00041775
09:10:09|0.00041795
09:10:11|0.00041795
09:10:12|0.00041795
09:10:13|0.00041795
09:10:14|0.00041795
09:10:15|0.00041795
09:10:16|0.00041814
09:10:17|0.00041814
09:10:17|0.00041814
09:10:18|0.00041847
09:10:20|0.00041847
09:10:21|0.00041871
09:10:22|0.00041871
09:10:23|0.00041851
09:10:24|0.00041851
09:10:25|0.00041853
09:10:27|0.00041853
09:10:28|0.00041825
09:10:29|0.00041825
09:10:30|0.00041825
09:10:32|0.00041825
09:10:33|0.00041825
09:10:34|0.00041825
09:10:35|0.00041825
09:10:36|0.00041825
09:10:37|0.00041825
09:10:38|0.00041825
09:10:39|0.00041825
09:10:40|0.00041825
09:10:41|0.00041825
09:10:42|0.00041825
09:10:44|0.00041851
09:10:44|0.00041851
09:10:45|0.00041851
09:10:47|0.00041851
09:10:48|0.00041851
09:10:48|0.00041851
09:10:50|0.00041847
09:10:51|0.00041847
09:10:52|0.00041847
09:10:52|0.00041861
09:10:54|0.0004187
09:10:54|0.0004187
09:10:55|0.0004187
09:10:56|0.00041816
09:10:57|0.00041816
09:10:59|0.00041821
09:11:00|0.00041821
09:11:01|0.00041821
09:11:02|0.00041821
09:11:03|0.00041821
09:11:04|0.00041821
09:11:05|0.00041821
09:11:06|0.00041821
09:11:07|0.00041821
09:11:08|0.00041821
09:11:09|0.00041821
09:11:10|0.00041795
09:11:11|0.00041775
09:11:12|0.00041775
09:11:13|0.00041775
09:11:14|0.00041775
09:11:15|0.00041775
09:11:16|0.00041779
09:11:17|0.00041767
09:11:18|0.00041767
09:11:19|0.00041767
09:11:20|0.00041767
09:11:21|0.00041767
09:11:22|0.00041767
09:11:23|0.00041767
09:11:25|0.00041767
09:11:25|0.00041767
09:11:27|0.00041767
09:11:29|0.00041767
09:11:30|0.00041767
09:11:31|0.00041762
09:11:32|0.00041719
09:11:33|0.00041719
09:11:34|0.00041719
09:11:36|0.00041719
09:11:36|0.00041719
09:11:38|0.00041719
09:11:39|0.00041719
09:11:40|0.00041719
09:11:41|0.00041719
09:11:42|0.00041756
09:11:43|0.00041756
09:11:44|0.00041756
09:11:45|0.00041756
09:11:46|0.00041741
09:11:47|0.00041741
09:11:48|0.00041741
09:11:49|0.00041741
09:11:50|0.00041741
09:11:51|0.00041728
09:11:52|0.00041728
09:11:53|0.00041728
09:11:54|0.00041688
09:11:55|0.00041685
09:11:56|0.00041685
09:11:57|0.00041685
09:11:58|0.00041686
09:11:59|0.00041717
09:12:00|0.00041717
09:12:01|0.00041714
09:12:02|0.00041714
09:12:03|0.00041714
09:12:04|0.00041714
09:12:05|0.00041714
09:12:06|0.00041714
09:12:07|0.00041714
09:12:08|0.00041714
09:12:09|0.00041714
09:12:10|0.00041714
09:12:11|0.00041714
09:12:12|0.00041714
09:12:13|0.00041714
09:12:14|0.00041714
09:12:15|0.00041714
09:12:16|0.00041726
09:12:17|0.00041726
09:12:18|0.00041736
09:12:19|0.00041736
09:12:20|0.00041736
09:12:21|0.00041736
09:12:22|0.00041736
09:12:23|0.00041736
09:12:24|0.00041736
09:12:25|0.00041736
09:12:26|0.00041736
09:12:28|0.000417
09:12:29|0.00041701
09:12:30|0.00041701
09:12:31|0.00041701
09:12:33|0.00041701
09:12:35|0.00041701
09:12:35|0.00041714
09:12:36|0.00041714
09:12:37|0.00041714
09:12:39|0.00041714
09:12:40|0.00041714
09:12:41|0.00041689
09:12:42|0.00041689
09:12:43|0.00041682
09:12:44|0.00041694
09:12:45|0.00041694
09:12:46|0.00041694
09:12:47|0.00041694
09:12:48|0.00041689
09:12:48|0.00041717
09:12:50|0.00041717
09:12:51|0.00041717
09:12:53|0.00041717
09:12:53|0.00041717
09:12:54|0.00041717
09:12:55|0.00041717
09:12:56|0.000417
09:12:57|0.000417
09:12:58|0.000417
09:12:59|0.00041692
09:13:00|0.00041692
09:13:01|0.00041712
09:13:02|0.0004174
09:13:04|0.0004174
09:13:05|0.0004174
09:13:06|0.0004174
09:13:07|0.0004174
09:13:08|0.00041728
09:13:09|0.00041728
09:13:10|0.00041728
09:13:11|0.00041728
09:13:12|0.00041728
09:13:13|0.00041728
09:13:14|0.00041728
09:13:16|0.00041751
09:13:16|0.00041751
09:13:17|0.00041751
09:13:18|0.00041751
09:13:19|0.00041751
09:13:20|0.00041751
09:13:21|0.00041751
09:13:22|0.00041751
09:13:23|0.00041751
09:13:24|0.00041751
09:13:25|0.00041751
09:13:26|0.00041751
09:13:27|0.00041751
09:13:28|0.00041751
09:13:30|0.0004173
09:13:32|0.00041728
09:13:33|0.00041728
09:13:35|0.0004172
09:13:36|0.00041703
09:13:37|0.000417
09:13:38|0.00041705
09:13:39|0.00041705
09:13:40|0.00041684
09:13:41|0.00041686
09:13:42|0.0004164
09:13:43|0.0004164
09:13:44|0.00041641
09:13:45|0.00041641
09:13:47|0.00041667
09:13:48|0.00041667
09:13:48|0.00041667
09:13:49|0.00041675
09:13:51|0.00041675
09:13:52|0.00041675
09:13:53|0.00041675
09:13:54|0.00041675
09:13:55|0.00041719
09:13:56|0.00041719
09:13:57|0.00041719
09:13:58|0.00041693
09:14:00|0.00041693
09:14:00|0.00041693
09:14:02|0.0004169
09:14:03|0.0004169
09:14:03|0.0004169
09:14:04|0.0004169
09:14:06|0.0004169
09:14:06|0.0004169
09:14:07|0.00041688
09:14:08|0.00041688
09:14:09|0.00041688
09:14:10|0.00041661
09:14:11|0.00041659
09:14:13|0.00041665
09:14:14|0.00041665
09:14:15|0.00041665
09:14:16|0.00041687
09:14:17|0.00041687
09:14:17|0.00041656
09:14:18|0.00041656
09:14:20|0.00041656
09:14:21|0.00041623
09:14:22|0.00041623
09:14:22|0.00041617
09:14:23|0.0004161
09:14:24|0.00041615
09:14:25|0.00041615
09:14:26|0.00041634
09:14:27|0.00041634
09:14:29|0.00041634
09:14:30|0.00041634
09:14:32|0.00041634
09:14:33|0.00041634
09:14:34|0.00041656
09:14:35|0.00041656
09:14:36|0.0004164
09:14:37|0.0004164
09:14:39|0.00041643
09:14:40|0.00041643
09:14:41|0.00041643
09:14:42|0.00041643
09:14:44|0.00041597
09:14:45|0.00041587
09:14:46|0.00041516
09:14:47|0.00041544
09:14:48|0.00041511
09:14:49|0.00041511
09:14:50|0.00041511
09:14:51|0.00041511
09:14:52|0.00041511
09:14:53|0.00041511
09:14:54|0.00041518
09:14:55|0.00041527
09:14:56|0.00041543
09:14:57|0.00041561
09:14:58|0.00041561
09:14:59|0.00041561
09:15:00|0.00041552
09:15:01|0.00041552
09:15:02|0.00041558
09:15:03|0.00041571
09:15:04|0.00041571
09:15:05|0.00041577
09:15:06|0.00041572
09:15:07|0.00041572
09:15:08|0.00041572
09:15:09|0.00041572
09:15:10|0.00041572
09:15:11|0.00041574
09:15:12|0.00041574
09:15:13|0.00041574
09:15:14|0.00041574
09:15:15|0.00041591
09:15:16|0.00041598
09:15:17|0.0004161
09:15:18|0.0004161
09:15:19|0.0004161
09:15:20|0.0004161
09:15:21|0.00041628
09:15:22|0.00041633
09:15:23|0.00041633
09:15:24|0.00041633
09:15:25|0.00041633
09:15:26|0.00041633
09:15:27|0.00041633
09:15:28|0.00041633
09:15:29|0.00041633
09:15:30|0.00041633
09:15:32|0.00041591
09:15:34|0.00041565
09:15:35|0.00041553
09:15:36|0.00041564
09:15:37|0.00041596
09:15:38|0.00041596
09:15:39|0.00041596
09:15:40|0.00041603
09:15:41|0.00041599
09:15:42|0.00041599
09:15:43|0.00041593
09:15:44|0.00041593
09:15:45|0.00041593
09:15:46|0.00041582
09:15:47|0.00041582
09:15:49|0.00041593
09:15:49|0.00041593
09:15:50|0.0004162
09:15:52|0.00041628
09:15:52|0.00041609
09:15:54|0.00041609
09:15:55|0.00041609
09:15:56|0.00041609
09:15:57|0.00041609
09:15:58|0.00041609
09:15:59|0.00041609
09:16:00|0.00041574
09:16:01|0.00041574
09:16:02|0.00041574
09:16:03|0.00041574
09:16:04|0.00041574
09:16:05|0.00041574
09:16:06|0.00041616
09:16:07|0.00041616
09:16:08|0.00041616
09:16:09|0.00041609
09:16:10|0.00041609
09:16:11|0.00041609
09:16:12|0.00041609
09:16:13|0.00041609
09:16:15|0.00041567
09:16:15|0.00041567
09:16:16|0.00041567
09:16:17|0.00041567
09:16:18|0.00041567
09:16:19|0.00041567
09:16:20|0.00041567
09:16:21|0.00041567
09:16:22|0.00041567
09:16:23|0.00041567
09:16:24|0.00041567
09:16:25|0.00041567
09:16:26|0.00041567
09:16:27|0.00041567
09:16:28|0.00041567
09:16:29|0.00041564
09:16:30|0.00041564
09:16:32|0.00041564
09:16:33|0.00041564
09:16:35|0.00041528
09:16:36|0.00041528
09:16:37|0.00041541
09:16:38|0.00041541
09:16:39|0.00041541
09:16:41|0.00041586
09:16:41|0.00041583
09:16:42|0.00041583
09:16:43|0.00041583
09:16:44|0.00041583
09:16:45|0.00041583
09:16:46|0.00041583
09:16:47|0.00041583
09:16:49|0.00041583
09:16:49|0.00041583
09:16:50|0.00041583
09:16:51|0.00041583
09:16:53|0.00041583
09:16:54|0.00041583
09:16:55|0.00041583
09:16:56|0.00041583
09:16:57|0.0004157
09:16:58|0.0004157
09:16:59|0.0004157
09:17:00|0.0004157
09:17:01|0.00041576
09:17:02|0.00041576
09:17:03|0.00041596
09:17:04|0.00041596
09:17:05|0.00041596
09:17:06|0.00041596
09:17:07|0.00041596
09:17:08|0.00041596
09:17:09|0.00041596
09:17:10|0.0004165
09:17:11|0.0004165
09:17:12|0.0004165
09:17:13|0.00041587
09:17:14|0.00041572
09:17:15|0.00041577
09:17:16|0.00041577
09:17:17|0.00041579
09:17:18|0.00041579
09:17:19|0.00041567
09:17:20|0.00041557
09:17:21|0.00041557
09:17:22|0.00041557
09:17:23|0.00041552
09:17:24|0.00041552
09:17:25|0.00041552
09:17:26|0.00041509
09:17:27|0.00041511
09:17:28|0.00041511
09:17:29|0.00041511
09:17:30|0.0004152
09:17:31|0.0004152
09:17:32|0.00041529
09:17:34|0.00041518
09:17:34|0.00041518
09:17:36|0.00041509
09:17:37|0.00041509
09:17:39|0.00041509
09:17:40|0.00041509
09:17:40|0.00041484
09:17:41|0.00041477
09:17:43|0.00041482
09:17:44|0.00041503
09:17:45|0.0004147
09:17:46|0.0004147
09:17:47|0.000415
09:17:47|0.000415
09:17:49|0.000415
09:17:50|0.00041499
09:17:51|0.00041496
09:17:52|0.00041496
09:17:53|0.00041496
09:17:54|0.00041498
09:17:55|0.00041498
09:17:56|0.00041498
09:17:57|0.00041527
09:17:58|0.00041527
09:18:00|0.00041552
09:18:00|0.00041554
09:18:01|0.00041556
09:18:02|0.00041556
09:18:03|0.00041547
09:18:04|0.00041547
09:18:06|0.00041531
09:18:07|0.0004154
09:18:08|0.0004154
09:18:09|0.0004154
09:18:10|0.0004154
09:18:11|0.0004154
09:18:12|0.0004154
09:18:13|0.0004154
09:18:14|0.0004154
09:18:15|0.0004151
09:18:16|0.0004151
09:18:17|0.00041508
09:18:18|0.00041509
09:18:19|0.0004151
09:18:20|0.00041493
09:18:21|0.00041493
09:18:22|0.00041493
09:18:23|0.00041493
09:18:24|0.00041503
09:18:25|0.00041503
09:18:26|0.00041537
09:18:27|0.00041537
09:18:28|0.00041537
09:18:30|0.00041537
09:18:31|0.00041537
09:18:31|0.00041537
09:18:33|0.00041537
09:18:34|0.00041537
09:18:35|0.00041537
09:18:36|0.00041537
09:18:37|0.00041537
09:18:38|0.00041537
09:18:40|0.00041507
09:18:41|0.00041507
09:18:43|0.00041507
09:18:44|0.00041513
09:18:46|0.00041513
09:18:47|0.00041513
09:18:48|0.00041513
09:18:49|0.00041513
09:18:50|0.00041513
09:18:51|0.00041518
09:18:52|0.0004152
09:18:53|0.0004152
09:18:54|0.0004152
09:18:55|0.0004152
09:18:56|0.0004152
09:18:57|0.0004152
09:18:58|0.0004152
09:18:59|0.0004152
09:19:00|0.0004152
09:19:01|0.0004152
09:19:03|0.0004152
09:19:04|0.0004152
09:19:05|0.0004151
09:19:06|0.0004151
09:19:06|0.0004151
09:19:08|0.0004151
09:19:09|0.0004151
09:19:10|0.0004151
09:19:11|0.0004151
09:19:12|0.00041518
09:19:12|0.00041518
09:19:14|0.00041506
09:19:15|0.00041506
09:19:16|0.00041506
09:19:17|0.00041506
09:19:18|0.00041506
09:19:19|0.00041506
09:19:19|0.00041488
09:19:20|0.00041479
09:19:22|0.00041479
09:19:22|0.00041479
09:19:24|0.00041479
09:19:25|0.00041479
09:19:25|0.00041479
09:19:27|0.00041485
09:19:28|0.00041502
09:19:29|0.00041502
09:19:29|0.00041517
09:19:30|0.00041517
09:19:32|0.00041517
09:19:33|0.00041517
09:19:34|0.00041517
09:19:36|0.00041497
09:19:36|0.00041497
09:19:37|0.00041497
09:19:39|0.00041497
09:19:40|0.00041497
09:19:41|0.00041497
09:19:42|0.00041497
09:19:44|0.00041497
09:19:44|0.00041497
09:19:45|0.00041516
09:19:46|0.00041516
09:19:47|0.00041516
09:19:48|0.00041516
09:19:49|0.00041516
09:19:50|0.00041516
09:19:51|0.00041507
09:19:52|0.00041507
09:19:53|0.00041507
09:19:54|0.00041507
09:19:55|0.00041507
09:19:56|0.00041524
09:19:57|0.00041527
09:19:58|0.00041527
09:19:59|0.00041527
09:20:00|0.00041527
09:20:01|0.00041507
09:20:02|0.00041507
09:20:03|0.00041527
09:20:04|0.00041527
09:20:05|0.00041527
09:20:06|0.00041555
09:20:07|0.00041565
09:20:08|0.00041569
09:20:09|0.00041568
09:20:10|0.00041568
09:20:11|0.00041568
09:20:13|0.00041568
09:20:13|0.00041568
09:20:15|0.00041556
09:20:16|0.00041556
09:20:17|0.00041556
09:20:18|0.00041556
09:20:19|0.00041556
09:20:19|0.00041556
09:20:22|0.00041556
09:20:22|0.00041556
09:20:23|0.00041556
09:20:24|0.00041556
09:20:25|0.00041556
09:20:26|0.00041556
09:20:27|0.00041556
09:20:28|0.00041556
09:20:29|0.00041556
09:20:30|0.00041556
09:20:31|0.00041556
09:20:32|0.00041556
09:20:33|0.00041556
09:20:34|0.00041556
09:20:36|0.00041545
09:20:37|0.00041545
09:20:38|0.00041594
09:20:39|0.00041592
09:20:41|0.00041586
09:20:42|0.00041586
09:20:44|0.00041586
09:20:44|0.00041586
09:20:45|0.00041642
09:20:46|0.00041636
09:20:48|0.00041636
09:20:49|0.00041632
09:20:50|0.00041632
09:20:52|0.00041632
09:20:53|0.00041656
09:20:53|0.00041656
09:20:55|0.00041656
09:20:56|0.00041666
09:20:57|0.00041666
09:20:58|0.00041666
09:20:59|0.00041666
09:21:00|0.00041666
09:21:01|0.00041666
09:21:02|0.00041666
09:21:03|0.00041666
09:21:04|0.00041666
09:21:05|0.00041666
09:21:06|0.00041666
09:21:07|0.00041666
09:21:08|0.00041666
09:21:09|0.00041666
09:21:10|0.00041666
09:21:11|0.00041666
09:21:12|0.00041666
09:21:13|0.00041666
09:21:14|0.00041675
09:21:15|0.00041697
09:21:16|0.00041713
09:21:17|0.00041705
09:21:18|0.00041705
09:21:19|0.00041705
09:21:20|0.00041705
09:21:21|0.00041746
09:21:22|0.00041744
09:21:23|0.00041754
09:21:24|0.00041754
09:21:25|0.00041739
09:21:26|0.00041739
09:21:27|0.00041736
09:21:28|0.00041726
09:21:29|0.00041741
09:21:30|0.00041736
09:21:31|0.00041736
09:21:32|0.00041736
09:21:33|0.00041736
09:21:34|0.00041736
09:21:35|0.00041736
09:21:36|0.00041711
09:21:38|0.00041738
09:21:39|0.0004174
09:21:41|0.0004174
09:21:42|0.00041734
09:21:44|0.00041713
09:21:45|0.00041703
09:21:45|0.00041691
09:21:47|0.00041691
09:21:48|0.00041691
09:21:49|0.00041691
09:21:51|0.00041691
09:21:51|0.00041691
09:21:53|0.00041699
09:21:54|0.00041699
09:21:55|0.00041699
09:21:55|0.00041699
09:21:57|0.00041699
09:21:57|0.00041699
09:21:59|0.00041731
09:22:00|0.00041739
09:22:01|0.00041755
09:22:02|0.00041755
09:22:03|0.00041755
09:22:05|0.00041755
09:22:06|0.00041755
09:22:06|0.00041755
09:22:08|0.00041755
09:22:09|0.00041755
09:22:10|0.00041755
09:22:11|0.00041755
09:22:12|0.00041755
09:22:12|0.00041755
09:22:14|0.00041755
09:22:14|0.00041755
09:22:15|0.00041707
09:22:16|0.00041707
09:22:17|0.00041707
09:22:18|0.00041707
09:22:20|0.00041707
09:22:20|0.00041707
09:22:22|0.00041707
09:22:23|0.00041694
09:22:24|0.00041694
09:22:25|0.00041694
09:22:26|0.00041694
09:22:27|0.00041694
09:22:28|0.00041694
09:22:28|0.00041694
09:22:29|0.00041694
09:22:31|0.00041694
09:22:32|0.00041694
09:22:32|0.00041666
09:22:34|0.00041666
09:22:34|0.00041649
09:22:35|0.00041664
09:22:36|0.00041664
09:22:38|0.00041664
09:22:40|0.00041658
09:22:41|0.00041658
09:22:42|0.00041658
09:22:43|0.00041658
09:22:44|0.00041667
09:22:45|0.00041667
09:22:46|0.00041663
09:22:47|0.00041663
09:22:48|0.00041663
09:22:49|0.00041663
09:22:50|0.00041663
09:22:51|0.00041663
09:22:52|0.00041663
09:22:53|0.00041663
09:22:54|0.00041663
09:22:55|0.00041663
09:22:56|0.00041654
09:22:57|0.00041654
09:22:58|0.00041654
09:22:59|0.00041654
09:23:00|0.00041654
09:23:01|0.00041683
09:23:02|0.00041683
09:23:03|0.00041683
09:23:04|0.00041683
09:23:05|0.00041683
09:23:06|0.00041683
09:23:07|0.00041695
09:23:08|0.00041695
09:23:09|0.00041695
09:23:10|0.00041695
09:23:11|0.00041713
09:23:12|0.00041713
09:23:13|0.00041713
09:23:14|0.00041713
09:23:15|0.00041691
09:23:16|0.00041667
09:23:17|0.00041667
09:23:18|0.00041666
09:23:19|0.00041666
09:23:20|0.00041666
09:23:21|0.00041666
09:23:22|0.00041644
09:23:23|0.00041644
09:23:24|0.00041644
09:23:25|0.00041644
09:23:26|0.00041644
09:23:27|0.00041637
09:23:28|0.00041634
09:23:29|0.00041615
09:23:30|0.00041615
09:23:31|0.00041615
09:23:32|0.00041615
09:23:33|0.00041615
09:23:34|0.00041615
09:23:35|0.00041634
09:23:36|0.00041634
09:23:37|0.00041629
09:23:39|0.00041629
09:23:41|0.00041629
09:23:41|0.00041629
09:23:43|0.00041643
09:23:45|0.00041643
09:23:45|0.00041643
09:23:47|0.00041643
09:23:49|0.00041643
09:23:50|0.00041643
09:23:51|0.00041643
09:23:53|0.00041643
09:23:53|0.00041643
09:23:55|0.00041643
09:23:56|0.00041629
09:23:58|0.00041629
09:23:58|0.00041629
09:24:00|0.00041629
09:24:00|0.00041607
09:24:01|0.00041603
09:24:02|0.00041595
09:24:04|0.00041595
09:24:04|0.00041595
09:24:05|0.0004158
09:24:07|0.0004158
09:24:07|0.00041571
09:24:08|0.00041571
09:24:09|0.00041571
09:24:11|0.00041571
09:24:11|0.00041525
09:24:12|0.00041525
09:24:14|0.00041534
09:24:14|0.00041534
09:24:15|0.00041534
09:24:17|0.00041534
09:24:18|0.00041521
09:24:18|0.00041521
09:24:19|0.00041521
09:24:20|0.00041521
09:24:22|0.00041521
09:24:22|0.00041552
09:24:23|0.00041552
09:24:24|0.00041551
09:24:25|0.00041571
09:24:26|0.00041571
09:24:28|0.00041571
09:24:29|0.00041571
09:24:30|0.00041571
09:24:31|0.00041557
09:24:32|0.00041557
09:24:32|0.00041526
09:24:34|0.00041526
09:24:35|0.00041516
09:24:35|0.00041516
09:24:36|0.00041516
09:24:38|0.00041516
09:24:39|0.00041516
09:24:41|0.00041516
09:24:41|0.00041516
09:24:43|0.00041552
09:24:44|0.00041552
09:24:46|0.00041566
09:24:46|0.00041566
09:24:48|0.00041566
09:24:49|0.00041566
09:24:50|0.00041566
09:24:51|0.00041566
09:24:52|0.00041566
09:24:53|0.00041544
09:24:53|0.00041544
09:24:56|0.00041546
09:24:56|0.00041546
09:24:57|0.00041521
09:24:58|0.00041521
09:24:59|0.00041521
09:25:00|0.00041521
09:25:02|0.00041521
09:25:03|0.00041514
09:25:03|0.00041514
09:25:05|0.00041514
09:25:06|0.00041514
09:25:07|0.00041514
09:25:08|0.00041514
09:25:09|0.00041514
09:25:10|0.00041514
09:25:11|0.00041514
09:25:12|0.00041514
09:25:13|0.00041514
09:25:14|0.00041514
09:25:15|0.00041514
09:25:16|0.00041514
09:25:18|0.00041514
09:25:19|0.00041514
09:25:19|0.00041514
09:25:20|0.00041514
09:25:21|0.00041514
09:25:22|0.00041514
09:25:23|0.00041514
09:25:24|0.00041483
09:25:26|0.00041485
09:25:26|0.00041485
09:25:27|0.00041485
09:25:28|0.00041533
09:25:29|0.00041533
09:25:30|0.00041533
09:25:32|0.00041534
09:25:32|0.00041534
09:25:33|0.00041534
09:25:35|0.00041531
09:25:35|0.00041531
09:25:36|0.00041531
09:25:38|0.00041531
09:25:38|0.00041558
09:25:39|0.00041558
09:25:41|0.00041559
09:25:42|0.00041559
09:25:43|0.00041559
09:25:44|0.00041559
09:25:45|0.00041559
09:25:46|0.00041559
09:25:47|0.00041572
09:25:48|0.00041572
09:25:49|0.00041564
09:25:50|0.00041564
09:25:51|0.00041564
09:25:52|0.00041602
09:25:53|0.00041636
09:25:54|0.00041636
09:25:55|0.00041664
09:25:56|0.00041657
09:25:57|0.0004167
09:25:58|0.00041675
09:25:59|0.00041675
09:26:00|0.00041648
09:26:01|0.00041651
09:26:02|0.00041651
09:26:03|0.00041651
09:26:05|0.00041688
09:26:06|0.00041688
09:26:07|0.00041688
09:26:08|0.00041688
09:26:08|0.00041688
09:26:09|0.00041688
09:26:10|0.00041696
09:26:11|0.00041696
09:26:12|0.00041696
09:26:13|0.00041696
09:26:14|0.00041696
09:26:16|0.0004173
09:26:17|0.00041688
09:26:17|0.00041688
09:26:18|0.00041688
09:26:19|0.0004173
09:26:20|0.0004173
09:26:21|0.0004173
09:26:22|0.0004173
09:26:24|0.0004173
09:26:24|0.0004173
09:26:25|0.00041715
09:26:26|0.00041704
09:26:28|0.00041704
09:26:28|0.00041704
09:26:30|0.00041704
09:26:30|0.00041704
09:26:31|0.00041704
09:26:32|0.00041704
09:26:33|0.00041698
09:26:34|0.00041698
09:26:36|0.00041698
09:26:36|0.00041698
09:26:37|0.00041698
09:26:39|0.00041668
09:26:39|0.00041668
09:26:40|0.00041668
09:26:42|0.00041644
09:26:44|0.00041644
09:26:45|0.00041621
09:26:46|0.00041605
09:26:47|0.00041605
09:26:48|0.00041612
09:26:49|0.00041609
09:26:50|0.00041609
09:26:51|0.00041609
09:26:52|0.00041584
09:26:53|0.00041584
09:26:54|0.00041584
09:26:55|0.00041584
09:26:56|0.00041584
09:26:57|0.00041584
09:26:59|0.00041593
09:27:00|0.00041593
09:27:01|0.00041593
09:27:02|0.00041593
09:27:03|0.00041593
09:27:04|0.00041593
09:27:04|0.00041593
09:27:06|0.00041593
09:27:07|0.00041593
09:27:08|0.00041593
09:27:09|0.00041593
09:27:10|0.00041593
09:27:11|0.00041593
09:27:12|0.00041593
09:27:12|0.00041565
09:27:14|0.00041565
09:27:15|0.00041565
09:27:16|0.00041565
09:27:17|0.00041565
09:27:18|0.00041565
09:27:19|0.00041565
09:27:20|0.00041565
09:27:21|0.00041565
09:27:21|0.00041565
09:27:22|0.00041565
09:27:23|0.00041565
09:27:25|0.00041565
09:27:27|0.0004158
09:27:27|0.0004158
09:27:28|0.0004158
09:27:29|0.000416
09:27:30|0.000416
09:27:31|0.00041582
09:27:32|0.00041582
09:27:33|0.00041583
09:27:34|0.00041583
09:27:35|0.00041583
09:27:36|0.00041583
09:27:37|0.00041568
09:27:38|0.00041568
09:27:39|0.00041568
09:27:40|0.00041568
09:27:41|0.00041568
09:27:43|0.00041568
09:27:45|0.00041562
09:27:46|0.00041562
09:27:47|0.00041562
09:27:48|0.00041562
09:27:50|0.00041562
09:27:50|0.00041562
09:27:52|0.00041562
09:27:53|0.00041574
09:27:54|0.00041574
09:27:56|0.00041557
09:27:56|0.00041557
09:27:57|0.00041557
09:27:59|0.00041557
09:27:59|0.00041557
09:28:01|0.00041574
09:28:01|0.00041574
09:28:03|0.00041574
09:28:04|0.00041532
09:28:05|0.00041529
09:28:05|0.00041538
09:28:06|0.00041538
09:28:07|0.00041541
09:28:08|0.00041547
09:28:10|0.00041567
09:28:11|0.00041567
09:28:11|0.00041567
09:28:13|0.00041569
09:28:14|0.00041569
09:28:15|0.0004157
09:28:16|0.0004157
09:28:17|0.0004157
09:28:18|0.0004157
09:28:19|0.0004157
09:28:20|0.0004157
09:28:21|0.0004157
09:28:23|0.0004157
09:28:23|0.00041577
09:28:25|0.00041577
09:28:26|0.00041577
09:28:27|0.00041577
09:28:27|0.00041577
09:28:28|0.00041577
09:28:29|0.00041585
09:28:30|0.00041585
09:28:31|0.00041585
09:28:33|0.00041585
09:28:33|0.00041585
09:28:34|0.00041587
09:28:36|0.00041579
09:28:37|0.00041579
09:28:38|0.00041579
09:28:39|0.00041579
09:28:40|0.00041579
09:28:41|0.00041579
09:28:42|0.00041579
09:28:43|0.00041579
09:28:45|0.00041542
09:28:46|0.00041542
09:28:48|0.00041542
09:28:48|0.00041542
09:28:50|0.00041562
09:28:51|0.00041562
09:28:52|0.00041562
09:28:54|0.00041562
09:28:54|0.00041562
09:28:56|0.00041562
09:28:57|0.00041562
09:28:58|0.00041562
09:28:59|0.00041548
09:29:00|0.00041548
09:29:01|0.00041528
09:29:02|0.00041528
09:29:04|0.00041554
09:29:05|0.00041554
09:29:05|0.00041554
09:29:07|0.00041554
09:29:08|0.00041554
09:29:09|0.00041554
09:29:09|0.00041528
09:29:10|0.00041528
09:29:11|0.00041528
09:29:12|0.00041528
09:29:14|0.00041528
09:29:15|0.00041528
09:29:15|0.00041519
09:29:17|0.00041507
09:29:17|0.00041507
09:29:18|0.00041507
09:29:20|0.00041507
09:29:20|0.00041507
09:29:22|0.00041507
09:29:22|0.00041507
09:29:23|0.00041507
09:29:25|0.00041507
09:29:25|0.000415
09:29:27|0.000415
09:29:28|0.000415
09:29:29|0.000415
09:29:30|0.000415
09:29:31|0.000415
09:29:32|0.000415
09:29:32|0.000415
09:29:34|0.00041494
09:29:35|0.00041494
09:29:36|0.00041523
09:29:37|0.00041523
09:29:38|0.00041523
09:29:38|0.00041523
09:29:39|0.00041523
09:29:41|0.00041523
09:29:42|0.00041508
09:29:43|0.00041508
09:29:44|0.00041508
09:29:45|0.00041508
09:29:47|0.00041547
09:29:48|0.00041547
09:29:49|0.0004155
09:29:50|0.0004155
09:29:51|0.0004155
09:29:52|0.0004155
09:29:53|0.0004155
09:29:54|0.00041552
09:29:55|0.00041552
09:29:56|0.00041552
09:29:57|0.00041552
09:29:58|0.00041552
09:29:59|0.00041552
09:30:00|0.00041552
09:30:01|0.00041552
09:30:02|0.00041552
09:30:03|0.00041552
09:30:05|0.00041552
09:30:06|0.00041552
09:30:07|0.00041552
09:30:08|0.00041552
09:30:09|0.00041524
09:30:10|0.00041512
09:30:11|0.00041512
09:30:12|0.00041512
09:30:13|0.00041499
09:30:14|0.00041499
09:30:15|0.00041499
09:30:15|0.00041499
09:30:17|0.00041499
09:30:18|0.00041499
09:30:19|0.00041499
09:30:20|0.00041539
09:30:21|0.00041539
09:30:22|0.00041539
09:30:23|0.00041539
09:30:24|0.00041539
09:30:24|0.00041539
09:30:26|0.00041539
09:30:27|0.00041539
09:30:28|0.00041496
09:30:29|0.00041496
09:30:30|0.00041496
09:30:31|0.00041496
09:30:32|0.00041496
09:30:33|0.00041496
09:30:34|0.00041492
09:30:35|0.00041492
09:30:36|0.00041491
09:30:37|0.00041491
09:30:37|0.00041491
09:30:38|0.00041491
09:30:40|0.00041484
09:30:41|0.00041484
09:30:41|0.00041484
09:30:44|0.00041484
09:30:44|0.00041484
09:30:46|0.00041484
09:30:48|0.00041511
09:30:49|0.00041511
09:30:51|0.00041511
09:30:51|0.00041511
09:30:52|0.00041511
09:30:53|0.00041511
09:30:55|0.00041508
09:30:56|0.00041508
09:30:57|0.00041508
09:30:58|0.00041508
09:30:59|0.00041508
09:31:01|0.00041502
09:31:02|0.00041502
09:31:03|0.00041502
09:31:04|0.00041484
09:31:05|0.00041484
09:31:07|0.00041484
09:31:08|0.00041484
09:31:08|0.00041484
09:31:09|0.00041501
09:31:10|0.00041501
09:31:11|0.00041501
09:31:13|0.00041487
09:31:14|0.00041487
09:31:15|0.00041487
09:31:16|0.00041487
09:31:17|0.00041487
09:31:18|0.00041487
09:31:19|0.00041521
09:31:20|0.00041521
09:31:21|0.00041521
09:31:22|0.00041521
09:31:23|0.00041521
09:31:24|0.00041535
09:31:25|0.00041544
09:31:26|0.00041553
09:31:27|0.00041553
09:31:28|0.00041568
09:31:29|0.00041568
09:31:30|0.0004156
09:31:31|0.0004156
09:31:32|0.0004156
09:31:33|0.0004156
09:31:34|0.0004156
09:31:35|0.0004156
09:31:36|0.00041572
09:31:37|0.00041572
09:31:38|0.00041538
09:31:39|0.00041538
09:31:40|0.00041538
09:31:41|0.00041538
09:31:42|0.0004156
09:31:43|0.0004156
09:31:44|0.00041581
09:31:45|0.0004157
09:31:46|0.0004157
09:31:48|0.0004157
09:31:49|0.0004157
09:31:50|0.0004157
09:31:52|0.0004157
09:31:53|0.0004157
09:31:54|0.0004157
09:31:55|0.0004157
09:31:56|0.0004157
09:31:57|0.0004157
09:31:58|0.0004157
09:31:59|0.00041549
09:32:00|0.00041549
09:32:01|0.00041555
09:32:02|0.00041555
09:32:03|0.00041555
09:32:04|0.00041555
09:32:05|0.00041555
09:32:06|0.00041555
09:32:07|0.00041555
09:32:08|0.00041555
09:32:09|0.00041555
09:32:10|0.00041555
09:32:12|0.00041555
09:32:13|0.00041555
09:32:14|0.00041555
09:32:14|0.00041555
09:32:15|0.00041555
09:32:17|0.00041555
09:32:18|0.00041559
09:32:19|0.00041559
09:32:20|0.00041559
09:32:21|0.00041559
09:32:22|0.00041559
09:32:23|0.00041559
09:32:24|0.00041559
09:32:25|0.00041559
09:32:26|0.00041559
09:32:27|0.00041534
09:32:28|0.00041534
09:32:29|0.00041534
09:32:30|0.00041534
09:32:31|0.00041534
09:32:32|0.00041534
09:32:33|0.00041534
09:32:34|0.00041534
09:32:35|0.00041534
09:32:36|0.00041534
09:32:37|0.00041534
09:32:38|0.00041534
09:32:39|0.00041534
09:32:40|0.00041527
09:32:41|0.00041528
09:32:42|0.00041528
09:32:43|0.00041528
09:32:44|0.00041528
09:32:45|0.00041528
09:32:46|0.00041557
09:32:47|0.0004156
09:32:49|0.0004156
09:32:50|0.0004156
09:32:51|0.0004156
09:32:52|0.0004156
09:32:53|0.00041561
09:32:54|0.00041558
09:32:56|0.00041558
09:32:57|0.00041558
09:32:58|0.00041558
09:32:59|0.00041558
09:33:00|0.00041543
09:33:01|0.00041537
09:33:02|0.00041532
09:33:03|0.00041532
09:33:04|0.00041532
09:33:06|0.0004151
09:33:07|0.0004151
09:33:08|0.0004151
09:33:09|0.0004151
09:33:09|0.0004151
09:33:10|0.0004151
09:33:11|0.00041502
09:33:12|0.00041488
09:33:13|0.00041488
09:33:15|0.00041488
09:33:15|0.00041488
09:33:16|0.00041488
09:33:17|0.00041488
09:33:19|0.00041488
09:33:20|0.00041488
09:33:20|0.00041488
09:33:21|0.00041488
09:33:23|0.00041488
09:33:24|0.00041488
09:33:25|0.00041488
09:33:26|0.00041488
09:33:27|0.00041462
09:33:28|0.0004143
09:33:29|0.00041446
09:33:30|0.00041446
09:33:31|0.00041422
09:33:32|0.00041415
09:33:33|0.00041415
09:33:34|0.00041415
09:33:35|0.00041419
09:33:36|0.00041444
09:33:37|0.00041444
09:33:38|0.00041444
09:33:39|0.00041444
09:33:40|0.00041444
09:33:41|0.00041444
09:33:42|0.00041418
09:33:43|0.00041418
09:33:44|0.00041415
09:33:45|0.000414
09:33:46|0.000414
09:33:47|0.00041408
09:33:48|0.00041408
09:33:50|0.00041395
09:33:51|0.00041389
09:33:53|0.00041389
09:33:54|0.00041412
09:33:55|0.00041412
09:33:57|0.00041412
09:33:58|0.00041404
09:33:59|0.00041404
09:34:00|0.00041412
09:34:01|0.00041424
09:34:02|0.00041424
09:34:03|0.00041432
09:34:04|0.0004141
09:34:05|0.0004141
09:34:06|0.0004141
09:34:07|0.0004141
09:34:08|0.0004141
09:34:09|0.0004141
09:34:10|0.0004141
09:34:11|0.0004141
09:34:13|0.00041431
09:34:14|0.00041431
09:34:15|0.00041431
09:34:16|0.00041431
09:34:17|0.00041431
09:34:18|0.00041391
09:34:19|0.00041391
09:34:20|0.00041391
09:34:20|0.00041388
09:34:22|0.00041388
09:34:23|0.00041392
09:34:23|0.00041392
09:34:25|0.00041392
09:34:26|0.00041382
09:34:28|0.00041372
09:34:28|0.00041362
09:34:29|0.00041358
09:34:30|0.00041356
09:34:31|0.00041356
09:34:32|0.00041345
09:34:33|0.00041345
09:34:34|0.00041351
09:34:35|0.00041356
09:34:36|0.00041368
09:34:37|0.00041368
09:34:38|0.00041363
09:34:39|0.00041363
09:34:40|0.00041363
09:34:41|0.00041363
09:34:42|0.00041363
09:34:43|0.00041363
09:34:44|0.00041355
09:34:45|0.00041355
09:34:46|0.00041362
09:34:47|0.00041362
09:34:48|0.00041362
09:34:50|0.00041362
09:34:51|0.00041362
09:34:53|0.00041362
09:34:54|0.00041362
09:34:56|0.00041362
09:34:57|0.00041363
09:34:59|0.00041342
09:35:00|0.00041342
09:35:02|0.00041283
09:35:03|0.00041283
09:35:04|0.00041283
09:35:04|0.00041283
09:35:05|0.00041283
09:35:07|0.00041283
09:35:08|0.00041287
09:35:09|0.00041287
09:35:10|0.00041287
09:35:11|0.00041287
09:35:12|0.00041291
09:35:13|0.00041291
09:35:14|0.00041291
09:35:15|0.00041309
09:35:16|0.00041332
09:35:17|0.00041339
09:35:18|0.00041345
09:35:19|0.00041345
09:35:20|0.00041351
09:35:21|0.00041348
09:35:22|0.00041348
09:35:23|0.00041348
09:35:24|0.00041348
09:35:25|0.00041348
09:35:26|0.00041348
09:35:27|0.00041348
09:35:28|0.00041371
09:35:29|0.00041384
09:35:30|0.00041386
09:35:31|0.00041405
09:35:32|0.00041381
09:35:33|0.00041381
09:35:34|0.00041401
09:35:35|0.00041404
09:35:36|0.00041423
09:35:37|0.00041423
09:35:39|0.00041423
09:35:39|0.00041392
09:35:40|0.00041392
09:35:41|0.00041348
09:35:43|0.00041348
09:35:43|0.00041348
09:35:45|0.00041348
09:35:45|0.00041348
09:35:46|0.00041348
09:35:47|0.00041348
09:35:48|0.00041348
09:35:49|0.00041353
09:35:51|0.00041353
09:35:52|0.00041353
09:35:53|0.00041353
09:35:55|0.00041353
09:35:56|0.00041348
09:35:57|0.00041353
09:35:58|0.00041353
09:35:59|0.00041353
09:36:01|0.00041353
09:36:02|0.00041353
09:36:03|0.00041389
09:36:04|0.00041389
09:36:05|0.00041389
09:36:06|0.00041409
09:36:07|0.00041405
09:36:08|0.00041405
09:36:09|0.00041408
09:36:09|0.00041408
09:36:11|0.00041408
09:36:12|0.00041408
09:36:13|0.00041408
09:36:14|0.00041369
09:36:15|0.00041367
09:36:16|0.00041377
09:36:16|0.00041377
09:36:18|0.00041377
09:36:19|0.00041377
09:36:20|0.00041377
09:36:21|0.00041377
09:36:21|0.00041377
09:36:22|0.00041379
09:36:24|0.00041379
09:36:24|0.00041379
09:36:26|0.00041379
09:36:26|0.00041379
09:36:27|0.00041379
09:36:29|0.0004139
09:36:29|0.0004139
09:36:31|0.000414
09:36:31|0.00041406
09:36:33|0.00041415
09:36:34|0.00041415
09:36:35|0.00041437
09:36:36|0.00041442
09:36:37|0.00041444
09:36:37|0.00041444
09:36:39|0.00041459
09:36:40|0.00041463
09:36:41|0.00041474
09:36:42|0.00041486
09:36:43|0.00041505
09:36:44|0.0004152
09:36:45|0.0004152
09:36:46|0.00041506
09:36:47|0.00041506
09:36:48|0.00041495
09:36:49|0.00041495
09:36:50|0.00041547
09:36:52|0.000415
09:36:53|0.000415
09:36:55|0.000415
09:36:55|0.00041516
09:36:56|0.00041512
09:36:57|0.00041512
09:36:58|0.00041512
09:36:59|0.00041512
09:37:00|0.00041512
09:37:01|0.00041512
09:37:02|0.00041491
09:37:04|0.00041491
09:37:05|0.00041491
09:37:06|0.00041491
09:37:07|0.00041491
09:37:08|0.00041491
09:37:09|0.00041491
09:37:10|0.00041491
09:37:11|0.00041491
09:37:12|0.00041473
09:37:13|0.00041468
09:37:14|0.00041461
09:37:15|0.00041461
09:37:16|0.00041454
09:37:17|0.00041454
09:37:18|0.00041426
09:37:19|0.00041426
09:37:20|0.00041426
09:37:20|0.00041432
09:37:22|0.00041432
09:37:23|0.00041432
09:37:24|0.00041432
09:37:25|0.00041432
09:37:26|0.00041437
09:37:26|0.00041437
09:37:28|0.00041437
09:37:29|0.00041437
09:37:29|0.00041437
09:37:31|0.00041437
09:37:32|0.00041437
09:37:33|0.00041437
09:37:34|0.00041437
09:37:35|0.00041437
09:37:36|0.00041437
09:37:37|0.00041437
09:37:38|0.00041437
09:37:39|0.00041437
09:37:39|0.0004148
09:37:41|0.0004148
09:37:42|0.0004148
09:37:43|0.0004148
09:37:44|0.0004148
09:37:45|0.0004148
09:37:45|0.0004148
09:37:47|0.0004148
09:37:49|0.0004148
09:37:49|0.0004148
09:37:50|0.00041483
09:37:51|0.00041483
09:37:53|0.00041495
09:37:55|0.00041495
09:37:55|0.00041495
09:37:57|0.00041469
09:37:58|0.00041469
09:38:00|0.00041469
09:38:00|0.00041467
09:38:01|0.00041467
09:38:03|0.00041467
09:38:05|0.00041467
09:38:06|0.00041467
09:38:07|0.00041467
09:38:09|0.00041467
09:38:09|0.00041443
09:38:10|0.00041443
09:38:12|0.00041443
09:38:12|0.00041443
09:38:14|0.00041444
09:38:15|0.00041444
09:38:16|0.00041444
09:38:17|0.00041444
09:38:18|0.00041444
09:38:19|0.00041444
09:38:20|0.00041444
09:38:22|0.00041444
09:38:22|0.00041444
09:38:24|0.00041444
09:38:24|0.00041443
09:38:26|0.00041448
09:38:27|0.00041424
09:38:28|0.00041424
09:38:29|0.00041424
09:38:30|0.00041424
09:38:31|0.00041424
09:38:32|0.00041424
09:38:33|0.00041424
09:38:34|0.00041424
09:38:35|0.00041424
09:38:36|0.00041464
09:38:37|0.00041464
09:38:38|0.00041464
09:38:39|0.00041464
09:38:40|0.00041464
09:38:41|0.00041464
09:38:42|0.00041488
09:38:43|0.00041514
09:38:44|0.00041514
09:38:45|0.00041514
09:38:46|0.00041511
09:38:47|0.00041511
09:38:48|0.00041511
09:38:49|0.00041511
09:38:50|0.00041511
09:38:51|0.00041502
09:38:52|0.00041502
09:38:53|0.00041502
09:38:55|0.00041491
09:38:56|0.000415
09:38:58|0.00041503
09:38:59|0.0004151
09:39:00|0.0004151
09:39:01|0.0004151
09:39:01|0.0004151
09:39:03|0.0004151
09:39:04|0.0004151
09:39:05|0.0004151
09:39:07|0.00041513
09:39:08|0.00041513
09:39:09|0.00041513
09:39:10|0.0004152
09:39:11|0.0004152
09:39:12|0.00041516
09:39:13|0.00041516
09:39:15|0.00041516
09:39:15|0.00041516
09:39:16|0.00041516
09:39:18|0.00041516
09:39:18|0.00041516
09:39:19|0.00041516
09:39:21|0.00041497
09:39:22|0.00041497
09:39:23|0.00041496
09:39:23|0.00041496
09:39:24|0.00041496
09:39:25|0.00041473
09:39:27|0.00041473
09:39:28|0.00041458
09:39:28|0.00041458
09:39:30|0.00041458
09:39:31|0.00041458
09:39:32|0.00041437
09:39:32|0.00041437
09:39:33|0.00041437
09:39:35|0.00041437
09:39:35|0.00041437
09:39:37|0.00041437
09:39:37|0.00041435
09:39:38|0.00041435
09:39:39|0.0004143
09:39:40|0.0004143
09:39:42|0.0004137
09:39:42|0.0004138
09:39:43|0.0004138
09:39:45|0.0004138
09:39:45|0.00041421
09:39:47|0.00041421
09:39:47|0.00041421
09:39:48|0.00041421
09:39:50|0.00041388
09:39:51|0.00041381
09:39:51|0.00041381
09:39:53|0.00041381
09:39:53|0.00041381
09:39:55|0.00041381
09:39:57|0.00041381
09:39:58|0.00041381
09:39:59|0.00041381
09:40:00|0.00041381
09:40:01|0.00041381
09:40:02|0.0004142
09:40:03|0.00041396
09:40:04|0.00041396
09:40:05|0.00041396
09:40:06|0.00041396
09:40:07|0.00041396
09:40:08|0.00041396
09:40:09|0.00041396
09:40:10|0.00041396
09:40:11|0.0004138
09:40:12|0.00041396
09:40:13|0.00041396
09:40:14|0.00041396
09:40:15|0.00041396
09:40:16|0.00041382
09:40:17|0.00041382
09:40:18|0.00041382
09:40:19|0.0004136
09:40:20|0.00041353
09:40:21|0.0004135
09:40:22|0.00041342
09:40:23|0.00041342
09:40:24|0.00041342
09:40:25|0.00041342
09:40:26|0.00041342
09:40:27|0.00041342
09:40:28|0.00041342
09:40:29|0.00041342
09:40:30|0.00041342
09:40:31|0.00041342
09:40:32|0.00041357
09:40:33|0.00041355
09:40:35|0.00041355
09:40:36|0.00041355
09:40:36|0.00041355
09:40:38|0.00041355
09:40:39|0.00041311
09:40:40|0.00041311
09:40:41|0.00041311
09:40:42|0.00041311
09:40:42|0.00041306
09:40:44|0.00041301
09:40:45|0.00041306
09:40:46|0.00041306
09:40:47|0.00041293
09:40:47|0.00041278
09:40:49|0.00041278
09:40:50|0.00041298
09:40:51|0.00041317
09:40:52|0.00041334
09:40:53|0.0004135
09:40:54|0.0004135
09:40:55|0.00041338
09:40:57|0.00041323
09:40:58|0.0004132
09:40:59|0.0004132
09:41:01|0.00041331
09:41:01|0.00041331
09:41:02|0.00041305
09:41:03|0.00041305
09:41:04|0.00041305
09:41:05|0.00041305
09:41:06|0.00041305
09:41:07|0.00041343
09:41:08|0.0004133
09:41:09|0.0004133
09:41:10|0.00041343
09:41:11|0.00041343
09:41:12|0.00041361
09:41:14|0.00041361
09:41:15|0.00041371
09:41:16|0.00041389
09:41:17|0.00041389
09:41:18|0.00041389
09:41:19|0.00041392
09:41:20|0.00041392
09:41:21|0.00041392
09:41:22|0.00041392
09:41:23|0.00041322
09:41:24|0.00041322
09:41:25|0.00041322
09:41:26|0.00041303
09:41:27|0.00041303
09:41:28|0.00041303
09:41:29|0.00041349
09:41:30|0.00041349
09:41:31|0.00041355
09:41:32|0.00041355
09:41:33|0.00041348
09:41:35|0.00041348
09:41:35|0.00041311
09:41:36|0.00041311
09:41:37|0.00041311
09:41:38|0.00041311
09:41:40|0.00041311
09:41:40|0.00041311
09:41:41|0.00041311
09:41:42|0.00041309
09:41:43|0.00041309
09:41:44|0.00041284
09:41:45|0.00041284
09:41:46|0.00041291
09:41:48|0.00041291
09:41:48|0.00041291
09:41:49|0.00041262
09:41:50|0.00041229
09:41:51|0.00041226
09:41:52|0.00041218
09:41:53|0.00041126
09:41:54|0.00041121
09:41:56|0.00041043
09:41:56|0.00041096
09:41:57|0.00041138
09:41:59|0.00041167
09:42:00|0.00041145
09:42:01|0.00041173
09:42:03|0.00041175
09:42:04|0.00041192
09:42:05|0.00041195
09:42:05|0.00041195
09:42:06|0.00041186
09:42:07|0.00041192
09:42:08|0.00041192
09:42:09|0.00041179
09:42:11|0.00041187
09:42:12|0.00041163
09:42:13|0.00041162
09:42:14|0.00041188
09:42:15|0.00041194
09:42:15|0.00041164
09:42:17|0.00041148
09:42:18|0.00041148
09:42:19|0.0004119
09:42:20|0.00041286
09:42:21|0.00041261
09:42:22|0.00041232
09:42:23|0.00041234
09:42:24|0.00041225
09:42:25|0.00041238
09:42:26|0.00041238
09:42:27|0.00041238
09:42:28|0.00041226
09:42:29|0.00041226
09:42:30|0.00041226
09:42:31|0.00041226
09:42:32|0.00041226
09:42:33|0.00041226
09:42:34|0.00041258
09:42:35|0.00041266
09:42:36|0.00041266
09:42:37|0.00041266
09:42:38|0.00041293
09:42:39|0.00041298
09:42:40|0.00041291
09:42:42|0.0004128
09:42:43|0.0004128
09:42:43|0.00041264
09:42:45|0.00041264
09:42:45|0.00041264
09:42:46|0.00041257
09:42:47|0.00041261
09:42:48|0.00041261
09:42:49|0.00041261
09:42:50|0.00041236
09:42:51|0.00041236
09:42:52|0.00041236
09:42:53|0.0004124
09:42:55|0.0004124
09:42:55|0.0004124
09:42:57|0.00041246
09:42:58|0.0004128
09:43:00|0.0004128
09:43:01|0.0004128
09:43:02|0.00041261
09:43:04|0.00041261
09:43:05|0.00041261
09:43:06|0.00041274
09:43:07|0.00041274
09:43:08|0.00041274
09:43:09|0.00041306
09:43:10|0.00041307
09:43:11|0.00041307
09:43:12|0.00041307
09:43:13|0.00041269
09:43:14|0.00041269
09:43:15|0.00041269
09:43:16|0.00041269
09:43:17|0.00041269
09:43:18|0.00041299
09:43:19|0.00041269
09:43:20|0.00041269
09:43:21|0.00041267
09:43:22|0.00041258
09:43:23|0.00041257
09:43:24|0.00041276
09:43:25|0.00041276
09:43:26|0.00041276
09:43:27|0.00041299
09:43:28|0.00041299
09:43:29|0.00041299
09:43:30|0.00041309
09:43:31|0.00041309
09:43:32|0.00041309
09:43:33|0.00041309
09:43:34|0.00041309
09:43:35|0.00041309
09:43:36|0.00041309
09:43:37|0.00041266
09:43:38|0.00041284
09:43:39|0.00041284
09:43:40|0.00041284
09:43:41|0.00041284
09:43:42|0.00041284
09:43:43|0.00041284
09:43:44|0.00041284
09:43:45|0.00041284
09:43:46|0.00041284
09:43:47|0.00041284
09:43:48|0.00041284
09:43:49|0.00041284
09:43:50|0.00041296
09:43:51|0.00041296
09:43:52|0.00041296
09:43:53|0.00041296
09:43:54|0.00041296
09:43:55|0.00041294
09:43:56|0.00041281
09:43:57|0.00041281
09:43:59|0.00041281
09:44:01|0.0004126
09:44:01|0.0004126
09:44:03|0.00041256
09:44:04|0.00041256
09:44:06|0.00041255
09:44:06|0.00041255
09:44:07|0.00041255
09:44:08|0.00041266
09:44:09|0.0004128
09:44:10|0.0004128
09:44:11|0.00041266
09:44:12|0.00041266
09:44:13|0.00041266
09:44:14|0.00041266
09:44:15|0.00041289
09:44:16|0.00041289
09:44:18|0.00041289
09:44:19|0.00041289
09:44:20|0.00041289
09:44:21|0.00041289
09:44:22|0.00041299
09:44:23|0.00041314
09:44:24|0.00041314
09:44:26|0.00041314
09:44:26|0.00041314
09:44:27|0.00041323
09:44:28|0.00041323
09:44:29|0.0004133
09:44:31|0.00041352
09:44:32|0.00041388
09:44:33|0.00041388
09:44:34|0.00041411
09:44:35|0.0004142
09:44:36|0.00041439
09:44:37|0.00041439
09:44:38|0.00041439
09:44:39|0.00041395
09:44:40|0.00041395
09:44:41|0.00041395
09:44:43|0.00041395
09:44:43|0.00041358
09:44:44|0.00041358
09:44:45|0.00041358
09:44:46|0.00041358
09:44:47|0.00041369
09:44:48|0.00041369
09:44:49|0.00041369
09:44:50|0.00041369
09:44:51|0.00041369
09:44:52|0.00041369
09:44:53|0.00041362
09:44:54|0.00041362
09:44:55|0.00041362
09:44:56|0.00041362
09:44:57|0.00041362
09:44:58|0.00041362
09:45:00|0.00041341
09:45:02|0.00041341
09:45:03|0.00041345
09:45:05|0.00041363
09:45:06|0.00041372
09:45:07|0.00041372
09:45:09|0.00041372
09:45:10|0.00041391
09:45:11|0.00041359
09:45:12|0.00041359
09:45:13|0.00041359
09:45:14|0.00041359
09:45:15|0.00041328
09:45:16|0.00041352
09:45:17|0.00041352
09:45:18|0.00041352
09:45:19|0.00041352
09:45:20|0.00041352
09:45:21|0.00041352
09:45:22|0.00041352
09:45:23|0.00041348
09:45:24|0.00041331
09:45:25|0.00041331
09:45:26|0.00041276
09:45:27|0.00041296
09:45:28|0.00041279
09:45:29|0.00041312
09:45:30|0.00041287
09:45:31|0.00041287
09:45:32|0.00041287
09:45:33|0.00041291
09:45:34|0.00041271
09:45:35|0.00041263
09:45:36|0.00041263
09:45:37|0.00041263
09:45:38|0.00041263
09:45:39|0.00041258
09:45:40|0.00041258
09:45:41|0.00041258
09:45:42|0.00041258
09:45:43|0.00041258
09:45:44|0.00041258
09:45:45|0.00041273
09:45:46|0.00041254
09:45:47|0.00041239
09:45:48|0.00041237
09:45:49|0.00041211
09:45:50|0.00041211
09:45:51|0.00041211
09:45:52|0.00041211
09:45:53|0.00041211
09:45:54|0.00041211
09:45:55|0.00041211
09:45:56|0.00041211
09:45:57|0.00041211
09:45:58|0.00041263
09:45:59|0.00041241
09:46:00|0.00041241
09:46:02|0.00041243
09:46:03|0.00041243
09:46:04|0.00041243
09:46:05|0.00041241
09:46:07|0.00041241
09:46:08|0.00041282
09:46:09|0.00041278
09:46:10|0.00041271
09:46:11|0.00041271
09:46:12|0.00041271
09:46:13|0.00041271
09:46:14|0.00041323
09:46:15|0.00041323
09:46:16|0.00041323
09:46:17|0.00041315
09:46:18|0.00041315
09:46:20|0.00041345
09:46:21|0.00041345
09:46:22|0.00041337
09:46:23|0.00041337
09:46:24|0.00041336
09:46:25|0.00041336
09:46:26|0.00041336
09:46:27|0.00041323
09:46:28|0.00041323
09:46:29|0.00041319
09:46:30|0.00041319
09:46:31|0.00041319
09:46:31|0.00041319
09:46:32|0.00041319
09:46:34|0.00041319
09:46:35|0.00041319
09:46:36|0.00041319
09:46:37|0.00041319
09:46:38|0.00041377
09:46:39|0.00041377
09:46:39|0.00041381
09:46:40|0.00041381
09:46:42|0.00041381
09:46:43|0.00041386
09:46:44|0.00041386
09:46:45|0.00041386
09:46:46|0.00041386
09:46:46|0.00041386
09:46:48|0.00041386
09:46:49|0.0004135
09:46:50|0.0004135
09:46:51|0.00041345
09:46:52|0.00041337
09:46:53|0.00041337
09:46:54|0.00041337
09:46:54|0.00041366
09:46:56|0.00041366
09:46:57|0.00041371
09:46:58|0.00041399
09:46:59|0.00041374
09:47:00|0.00041374
09:47:01|0.00041374
09:47:02|0.00041374
09:47:04|0.00041411
09:47:05|0.00041411
09:47:06|0.00041447
09:47:08|0.00041456
09:47:10|0.00041493
09:47:10|0.00041493
09:47:11|0.00041504
09:47:12|0.00041511
09:47:13|0.00041511
09:47:15|0.00041506
09:47:16|0.00041468
09:47:16|0.00041457
09:47:19|0.00041426
09:47:19|0.00041426
09:47:20|0.00041426
09:47:21|0.00041426
09:47:22|0.00041426
09:47:23|0.00041426
09:47:25|0.00041409
09:47:26|0.00041398
09:47:27|0.00041398
09:47:27|0.00041398
09:47:29|0.00041398
09:47:30|0.00041366
09:47:31|0.00041366
09:47:32|0.00041366
09:47:33|0.00041366
09:47:34|0.00041366
09:47:35|0.00041366
09:47:37|0.0004136
09:47:37|0.00041347
09:47:38|0.00041347
09:47:39|0.00041347
09:47:40|0.00041321
09:47:41|0.00041321
09:47:42|0.00041321
09:47:43|0.00041321
09:47:44|0.00041338
09:47:45|0.00041345
09:47:46|0.00041345
09:47:47|0.00041345
09:47:48|0.00041345
09:47:50|0.00041404
09:47:51|0.00041403
09:47:52|0.00041403
09:47:53|0.00041403
09:47:54|0.00041403
09:47:54|0.00041403
09:47:56|0.00041403
09:47:57|0.00041403
09:47:58|0.00041403
09:47:59|0.00041423
09:47:59|0.00041428
09:48:02|0.00041427
09:48:03|0.00041444
09:48:05|0.00041442
09:48:06|0.00041447
09:48:07|0.00041447
09:48:08|0.00041447
09:48:09|0.00041447
09:48:10|0.00041447
09:48:11|0.00041447
09:48:12|0.00041422
09:48:13|0.00041422
09:48:14|0.00041422
09:48:15|0.00041422
09:48:16|0.00041422
09:48:17|0.00041422
09:48:18|0.00041422
09:48:19|0.00041422
09:48:20|0.00041422
09:48:21|0.00041422
09:48:23|0.00041422
09:48:24|0.00041422
09:48:24|0.00041422
09:48:26|0.00041439
09:48:27|0.00041439
09:48:28|0.0004147
09:48:28|0.00041481
09:48:29|0.000415
09:48:31|0.000415
09:48:32|0.000415
09:48:32|0.000415
09:48:34|0.00041522
09:48:34|0.00041539
09:48:36|0.00041542
09:48:36|0.00041547
09:48:37|0.00041547
09:48:38|0.00041514
09:48:39|0.00041504
09:48:41|0.00041504
09:48:41|0.00041522
09:48:42|0.00041522
09:48:43|0.00041514
09:48:44|0.00041514
09:48:45|0.00041514
09:48:46|0.00041514
09:48:47|0.00041486
09:48:49|0.00041475
09:48:49|0.00041475
09:48:50|0.00041475
09:48:52|0.00041454
09:48:53|0.00041442
09:48:53|0.00041441
09:48:54|0.00041441
09:48:55|0.00041447
09:48:57|0.00041447
09:48:58|0.00041447
09:48:58|0.00041484
09:48:59|0.00041484
09:49:00|0.00041484
09:49:01|0.00041484
09:49:02|0.00041478
09:49:04|0.00041486
09:49:06|0.00041494
09:49:06|0.00041494
09:49:08|0.00041494
09:49:09|0.00041493
09:49:10|0.00041456
09:49:11|0.00041456
09:49:12|0.00041494
09:49:14|0.00041494
09:49:15|0.00041494
09:49:16|0.00041494
09:49:16|0.00041494
09:49:18|0.00041494
09:49:18|0.00041494
09:49:20|0.00041494
09:49:21|0.00041474
09:49:22|0.00041474
09:49:23|0.00041474
09:49:24|0.00041443
09:49:25|0.0004144
09:49:26|0.00041446
09:49:27|0.00041435
09:49:28|0.00041435
09:49:30|0.00041435
09:49:31|0.00041435
09:49:31|0.00041449
09:49:33|0.00041449
09:49:33|0.00041449
09:49:34|0.00041449
09:49:35|0.00041441
09:49:37|0.00041475
09:49:38|0.00041475
09:49:39|0.00041475
09:49:40|0.00041446
09:49:42|0.00041446
09:49:43|0.00041446
09:49:43|0.00041446
09:49:45|0.00041446
09:49:46|0.00041446
09:49:46|0.00041446
09:49:47|0.00041446
09:49:49|0.00041446
09:49:49|0.00041446
09:49:51|0.00041446
09:49:51|0.00041446
09:49:53|0.0004148
09:49:54|0.00041462
09:49:55|0.00041487
09:49:56|0.00041487
09:49:57|0.00041487
09:49:58|0.00041487
09:49:59|0.00041487
09:50:00|0.00041487
09:50:01|0.00041494
09:50:02|0.00041494
09:50:03|0.00041494
09:50:04|0.00041494
09:50:06|0.00041494
09:50:06|0.00041496
09:50:08|0.00041496
09:50:10|0.0004149
09:50:10|0.0004149
09:50:11|0.0004151
09:50:12|0.0004153
09:50:13|0.00041531
09:50:14|0.00041531
09:50:15|0.00041558
09:50:16|0.00041558
09:50:17|0.00041558
09:50:18|0.00041558
09:50:19|0.00041564
09:50:20|0.00041564
09:50:21|0.00041564
09:50:23|0.00041564
09:50:24|0.00041564
09:50:24|0.00041564
09:50:26|0.00041564
09:50:27|0.00041564
09:50:27|0.00041564
09:50:29|0.00041564
09:50:29|0.00041564
09:50:31|0.00041564
09:50:32|0.00041564
09:50:33|0.00041564
09:50:34|0.00041564
09:50:35|0.00041564
09:50:35|0.00041564
09:50:37|0.00041564
09:50:38|0.0004152
09:50:39|0.0004152
09:50:40|0.0004152
09:50:41|0.0004152
09:50:41|0.0004152
09:50:43|0.00041528
09:50:44|0.00041528
09:50:45|0.00041528
09:50:46|0.00041528
09:50:47|0.00041528
09:50:48|0.00041528
09:50:48|0.00041528
09:50:49|0.00041519
09:50:51|0.00041519
09:50:52|0.00041495
09:50:52|0.00041495
09:50:54|0.00041486
09:50:55|0.00041486
09:50:56|0.00041486
09:50:56|0.00041486
09:50:58|0.00041486
09:50:59|0.00041527
09:51:00|0.00041527
09:51:01|0.00041527
09:51:02|0.00041527
09:51:03|0.00041527
09:51:03|0.00041527
09:51:05|0.00041527
09:51:07|0.00041527
09:51:08|0.00041527
09:51:10|0.00041506
09:51:10|0.00041506
09:51:12|0.00041506
09:51:13|0.00041506
09:51:15|0.00041495
09:51:15|0.00041495
09:51:16|0.00041502
09:51:17|0.00041502
09:51:18|0.00041502
09:51:19|0.00041502
09:51:20|0.00041472
09:51:21|0.00041472
09:51:22|0.00041472
09:51:23|0.00041472
09:51:24|0.00041472
09:51:25|0.00041472
09:51:26|0.00041472
09:51:27|0.00041443
09:51:28|0.00041443
09:51:29|0.00041464
09:51:30|0.00041452
09:51:31|0.00041452
09:51:32|0.00041452
09:51:33|0.0004145
09:51:34|0.0004145
09:51:35|0.00041414
09:51:36|0.00041388
09:51:37|0.00041388
09:51:38|0.00041388
09:51:39|0.00041388
09:51:40|0.00041388
09:51:41|0.00041388
09:51:42|0.00041423
09:51:43|0.00041423
09:51:44|0.00041417
09:51:45|0.00041417
09:51:46|0.00041417
09:51:47|0.00041417
09:51:48|0.00041417
09:51:49|0.00041452
09:51:50|0.00041452
09:51:51|0.0004145
09:51:52|0.0004145
09:51:53|0.0004145
09:51:54|0.00041466
09:51:55|0.00041466
09:51:56|0.00041454
09:51:57|0.00041454
09:51:58|0.00041452
09:51:59|0.00041451
09:52:00|0.00041451
09:52:01|0.00041451
09:52:02|0.00041451
09:52:03|0.00041451
09:52:04|0.00041451
09:52:05|0.00041451
09:52:07|0.0004147
09:52:09|0.00041471
09:52:10|0.00041471
09:52:12|0.00041488
09:52:12|0.00041488
09:52:14|0.00041488
09:52:15|0.00041488
09:52:16|0.00041488
09:52:17|0.00041469
09:52:18|0.00041469
09:52:19|0.00041469
09:52:20|0.00041469
09:52:21|0.00041469
09:52:22|0.00041469
09:52:23|0.00041456
09:52:24|0.00041456
09:52:25|0.00041456
09:52:26|0.00041456
09:52:27|0.00041456
09:52:28|0.00041456
09:52:29|0.00041442
09:52:30|0.00041442
09:52:31|0.00041438
09:52:32|0.00041438
09:52:33|0.00041437
09:52:34|0.00041437
09:52:35|0.00041437
09:52:36|0.00041437
09:52:37|0.00041437
09:52:38|0.00041437
09:52:39|0.00041417
09:52:40|0.00041413
09:52:41|0.00041413
09:52:42|0.00041413
09:52:43|0.00041413
09:52:45|0.00041406
09:52:45|0.00041406
09:52:46|0.00041406
09:52:47|0.00041406
09:52:49|0.00041406
09:52:49|0.00041406
09:52:50|0.00041407
09:52:51|0.00041423
09:52:52|0.00041423
09:52:54|0.0004144
09:52:54|0.0004144
09:52:55|0.0004144
09:52:56|0.0004144
09:52:57|0.0004144
09:52:58|0.0004144
09:53:00|0.00041457
09:53:00|0.00041456
09:53:01|0.00041456
09:53:02|0.00041456
09:53:03|0.00041456
09:53:05|0.00041456
09:53:06|0.00041467
09:53:07|0.00041477
09:53:08|0.00041498
09:53:10|0.00041498
09:53:10|0.00041498
09:53:12|0.00041462
09:53:13|0.00041462
09:53:13|0.00041462
09:53:15|0.00041465
09:53:16|0.00041437
09:53:17|0.00041437
09:53:18|0.00041472
09:53:19|0.00041472
09:53:20|0.00041472
09:53:21|0.00041472
09:53:22|0.00041472
09:53:23|0.00041472
09:53:24|0.00041472
09:53:26|0.00041472
09:53:26|0.00041495
09:53:28|0.00041495
09:53:28|0.00041498
09:53:29|0.00041507
09:53:30|0.00041507
09:53:32|0.00041525
09:53:33|0.00041525
09:53:33|0.00041525
09:53:34|0.00041533
09:53:35|0.00041533
09:53:36|0.00041528
09:53:38|0.00041551
09:53:39|0.00041551
09:53:40|0.00041549
09:53:41|0.00041552
09:53:42|0.00041595
09:53:43|0.00041583
09:53:44|0.00041583
09:53:45|0.00041597
09:53:46|0.00041566
09:53:47|0.00041554
09:53:48|0.00041562
09:53:49|0.00041562
09:53:50|0.00041562
09:53:51|0.00041562
09:53:52|0.00041574
09:53:53|0.00041544
09:53:54|0.00041544
09:53:55|0.00041544
09:53:56|0.00041577
09:53:57|0.00041577
09:53:58|0.000416
09:53:59|0.00041601
09:54:00|0.00041594
09:54:01|0.00041571
09:54:02|0.00041594
09:54:03|0.00041594
09:54:05|0.00041635
09:54:05|0.00041622
09:54:07|0.00041652
09:54:07|0.00041668
09:54:09|0.00041673
09:54:11|0.00041673
09:54:12|0.00041672
09:54:14|0.00041672
09:54:15|0.00041672
09:54:16|0.00041672
09:54:17|0.00041661
09:54:18|0.00041659
09:54:19|0.00041637
09:54:20|0.00041637
09:54:22|0.00041651
09:54:23|0.00041673
09:54:25|0.00041657
09:54:25|0.00041645
09:54:26|0.00041646
09:54:27|0.00041638
09:54:28|0.00041618
09:54:29|0.00041629
09:54:31|0.00041629
09:54:32|0.00041629
09:54:33|0.00041595
09:54:34|0.00041595
09:54:35|0.00041595
09:54:36|0.00041595
09:54:37|0.00041595
09:54:38|0.00041578
09:54:39|0.00041578
09:54:39|0.0004156
09:54:41|0.00041558
09:54:42|0.00041588
09:54:43|0.00041588
09:54:44|0.00041588
09:54:45|0.00041557
09:54:46|0.00041573
09:54:46|0.00041583
09:54:48|0.00041583
09:54:48|0.00041583
09:54:50|0.00041583
09:54:51|0.00041586
09:54:52|0.00041576
09:54:52|0.00041562
09:54:54|0.00041555
09:54:55|0.00041555
09:54:56|0.00041555
09:54:56|0.00041555
09:54:58|0.00041555
09:54:59|0.00041555
09:54:59|0.00041555
09:55:00|0.00041555
09:55:02|0.00041574
09:55:03|0.00041589
09:55:04|0.00041589
09:55:05|0.00041596
09:55:06|0.00041596
09:55:07|0.00041596
09:55:08|0.00041613
09:55:10|0.00041604
09:55:11|0.00041601
09:55:13|0.00041601
09:55:13|0.00041601
09:55:15|0.00041603
09:55:17|0.00041603
09:55:17|0.00041603
09:55:18|0.00041603
09:55:19|0.00041603
09:55:20|0.00041603
09:55:22|0.00041603
09:55:23|0.00041603
09:55:25|0.00041603
09:55:25|0.00041603
09:55:26|0.00041603
09:55:27|0.00041573
09:55:28|0.00041558
09:55:29|0.00041558
09:55:30|0.00041558
09:55:31|0.00041558
09:55:32|0.00041558
09:55:33|0.00041555
09:55:34|0.00041555
09:55:35|0.00041555
09:55:36|0.00041555
09:55:37|0.00041555
09:55:38|0.00041555
09:55:39|0.00041555
09:55:40|0.00041555
09:55:41|0.00041555
09:55:42|0.00041555
09:55:44|0.00041555
09:55:45|0.00041542
09:55:46|0.00041553
09:55:47|0.00041553
09:55:48|0.00041553
09:55:49|0.00041553
09:55:50|0.00041553
09:55:51|0.00041556
09:55:52|0.00041558
09:55:53|0.00041558
09:55:54|0.00041558
09:55:55|0.000416
09:55:56|0.000416
09:55:57|0.000416
09:55:58|0.000416
09:55:59|0.000416
09:56:00|0.000416
09:56:01|0.000416
09:56:02|0.00041573
09:56:03|0.00041587
09:56:04|0.00041587
09:56:05|0.00041587
09:56:06|0.00041587
09:56:07|0.00041611
09:56:08|0.00041611
09:56:09|0.00041611
09:56:10|0.00041611
09:56:12|0.00041578
09:56:13|0.00041578
09:56:15|0.00041592
09:56:15|0.00041592
09:56:17|0.00041592
09:56:18|0.00041592
09:56:19|0.00041592
09:56:20|0.00041592
09:56:21|0.0004158
09:56:22|0.0004158
09:56:23|0.00041586
09:56:24|0.00041586
09:56:25|0.00041586
09:56:26|0.00041586
09:56:27|0.00041586
09:56:28|0.00041586
09:56:29|0.00041586
09:56:30|0.00041586
09:56:31|0.00041587
09:56:32|0.00041588
09:56:33|0.00041588
09:56:34|0.00041588
09:56:35|0.00041567
09:56:36|0.00041567
09:56:37|0.0004157
09:56:38|0.00041564
09:56:39|0.00041553
09:56:40|0.00041553
09:56:41|0.00041542
09:56:42|0.0004154
09:56:43|0.0004154
09:56:44|0.00041569
09:56:45|0.00041569
09:56:46|0.00041569
09:56:47|0.00041569
09:56:48|0.00041594
09:56:49|0.00041594
09:56:50|0.00041594
09:56:51|0.00041611
09:56:53|0.0004161
09:56:53|0.0004161
09:56:54|0.0004161
09:56:55|0.0004161
09:56:56|0.0004161
09:56:57|0.0004161
09:56:58|0.0004161
09:56:59|0.00041598
09:57:00|0.00041598
09:57:02|0.00041613
09:57:02|0.00041613
09:57:03|0.00041613
09:57:04|0.00041613
09:57:05|0.00041613
09:57:06|0.00041585
09:57:08|0.00041585
09:57:08|0.00041585
09:57:09|0.00041585
09:57:11|0.00041595
09:57:12|0.00041595
09:57:13|0.00041599
09:57:13|0.00041599
09:57:14|0.00041599
09:57:16|0.00041599
09:57:18|0.00041599
09:57:19|0.00041599
09:57:20|0.00041599
09:57:21|0.00041571
09:57:22|0.00041571
09:57:23|0.00041571
09:57:24|0.00041571
09:57:26|0.00041571
09:57:26|0.00041592
09:57:27|0.00041592
09:57:28|0.00041599
09:57:29|0.00041599
09:57:31|0.00041599
09:57:31|0.00041591
09:57:33|0.00041591
09:57:33|0.00041596
09:57:34|0.00041589
09:57:35|0.00041604
09:57:36|0.00041612
09:57:38|0.00041612
09:57:38|0.00041612
09:57:39|0.00041641
09:57:40|0.00041649
09:57:42|0.00041665
09:57:42|0.00041665
09:57:44|0.00041665
09:57:45|0.00041664
09:57:45|0.00041664
09:57:46|0.00041647
09:57:47|0.00041657
09:57:49|0.00041644
09:57:50|0.00041644
09:57:51|0.00041644
09:57:52|0.00041644
09:57:53|0.00041625
09:57:54|0.00041634
09:57:55|0.0004163
09:57:56|0.0004163
09:57:57|0.0004163
09:57:58|0.0004163
09:57:59|0.0004163
09:58:00|0.00041631
09:58:01|0.00041631
09:58:02|0.00041631
09:58:03|0.00041631
09:58:04|0.00041631
09:58:05|0.00041631
09:58:06|0.00041631
09:58:07|0.00041631
09:58:08|0.00041631
09:58:09|0.00041631
09:58:10|0.00041655
09:58:11|0.00041655
09:58:12|0.00041655
09:58:14|0.00041667
09:58:15|0.00041667
09:58:17|0.00041667
09:58:18|0.00041667
09:58:19|0.00041684
09:58:20|0.00041684
09:58:21|0.00041704
09:58:22|0.00041704
09:58:23|0.00041704
09:58:24|0.00041704
09:58:25|0.00041704
09:58:26|0.00041691
09:58:27|0.00041713
09:58:28|0.00041718
09:58:29|0.00041718
09:58:30|0.00041736
09:58:32|0.00041746
09:58:33|0.00041746
09:58:35|0.00041757
09:58:35|0.00041774
09:58:36|0.00041776
09:58:37|0.00041776
09:58:38|0.00041764
09:58:39|0.00041714
09:58:40|0.00041735
09:58:41|0.00041734
09:58:42|0.00041692
09:58:43|0.00041678
09:58:44|0.00041682
09:58:45|0.00041683
09:58:46|0.00041682
09:58:47|0.00041682
09:58:48|0.00041669
09:58:49|0.00041663
09:58:50|0.00041683
09:58:51|0.00041683
09:58:53|0.00041683
09:58:54|0.00041683
09:58:55|0.00041684
09:58:56|0.00041684
09:58:56|0.00041684
09:58:57|0.00041684
09:58:59|0.00041715
09:59:00|0.00041715
09:59:01|0.00041715
09:59:02|0.00041715
09:59:03|0.00041733
09:59:04|0.00041726
09:59:05|0.00041726
09:59:06|0.00041726
09:59:07|0.00041726
09:59:08|0.00041726
09:59:09|0.00041726
09:59:09|0.00041719
09:59:11|0.00041719
09:59:12|0.00041719
09:59:13|0.00041738
09:59:15|0.00041702
09:59:15|0.00041702
09:59:16|0.00041706
09:59:17|0.00041706
09:59:19|0.00041715
09:59:20|0.00041691
09:59:21|0.00041691
09:59:22|0.00041691
09:59:23|0.00041691
09:59:24|0.00041691
09:59:26|0.00041691
09:59:26|0.00041691
09:59:27|0.00041691
09:59:28|0.00041691
09:59:29|0.00041691
09:59:30|0.00041691
09:59:31|0.00041691
09:59:32|0.00041691
09:59:33|0.00041691
09:59:34|0.00041691
09:59:35|0.00041691
09:59:36|0.00041691
09:59:37|0.00041691
09:59:38|0.00041679
09:59:39|0.00041679
09:59:40|0.00041679
09:59:41|0.00041671
09:59:42|0.00041671
09:59:43|0.0004168
09:59:45|0.00041689
09:59:47|0.00041689
09:59:47|0.00041689
09:59:49|0.00041689
09:59:50|0.00041689
09:59:51|0.00041689
09:59:52|0.00041667
09:59:53|0.00041667
09:59:54|0.00041667
09:59:55|0.00041667
09:59:56|0.00041667
09:59:57|0.00041667
09:59:58|0.00041667
09:59:59|0.00041667
10:00:00|0.00041667
10:00:01|0.00041665
10:00:02|0.00041665
10:00:03|0.00041665
10:00:04|0.00041656
10:00:05|0.00041654
10:00:06|0.00041654
10:00:07|0.00041627
10:00:08|0.00041627
10:00:09|0.00041637
10:00:10|0.00041627
10:00:11|0.00041627
10:00:12|0.00041657
10:00:13|0.00041657
10:00:14|0.00041682
10:00:16|0.00041701
10:00:17|0.00041701
10:00:18|0.00041701
10:00:19|0.00041701
10:00:20|0.00041701
10:00:21|0.00041714
10:00:22|0.00041714
10:00:23|0.00041714
10:00:24|0.00041714
10:00:25|0.00041714
10:00:26|0.00041714
10:00:27|0.00041724
10:00:28|0.00041711
10:00:29|0.00041711
10:00:30|0.00041707
10:00:31|0.00041707
10:00:32|0.00041707
10:00:33|0.00041707
10:00:34|0.00041707
10:00:35|0.000417
10:00:36|0.00041703
10:00:37|0.00041703
10:00:38|0.00041703
10:00:39|0.00041703
10:00:40|0.00041707
10:00:41|0.00041707
10:00:42|0.00041707
10:00:43|0.00041707
10:00:44|0.00041707
10:00:45|0.00041707
10:00:46|0.00041707
10:00:47|0.00041763
10:00:48|0.00041802
10:00:49|0.00041808
10:00:50|0.00041808
10:00:51|0.0004177
10:00:52|0.00041756
10:00:53|0.00041756
10:00:54|0.00041756
10:00:55|0.00041758
10:00:56|0.00041758
10:00:57|0.00041758
10:00:58|0.00041758
10:00:59|0.00041792
10:01:00|0.00041792
10:01:01|0.00041792
10:01:02|0.00041792
10:01:03|0.00041767
10:01:04|0.00041767
10:01:05|0.00041778
10:01:06|0.00041778
10:01:07|0.00041825
10:01:08|0.0004183
10:01:09|0.0004183
10:01:10|0.00041821
10:01:11|0.00041821
10:01:12|0.0004183
10:01:13|0.0004183
10:01:15|0.00041813
10:01:16|0.00041814
10:01:17|0.00041814
10:01:19|0.00041814
10:01:19|0.00041814
10:01:20|0.00041817
10:01:21|0.00041817
10:01:23|0.00041817
10:01:24|0.00041817
10:01:26|0.00041806
10:01:27|0.0004182
10:01:27|0.0004182
10:01:29|0.00041822
10:01:30|0.00041822
10:01:31|0.00041804
10:01:32|0.00041804
10:01:33|0.00041804
10:01:34|0.00041804
10:01:35|0.00041804
10:01:36|0.00041804
10:01:37|0.00041804
10:01:38|0.00041804
10:01:39|0.00041804
10:01:40|0.00041777
10:01:41|0.0004176
10:01:42|0.00041747
10:01:43|0.00041747
10:01:44|0.00041747
10:01:45|0.00041747
10:01:46|0.00041747
10:01:47|0.00041747
10:01:48|0.00041747
10:01:49|0.00041747
10:01:50|0.00041731
10:01:51|0.00041731
10:01:52|0.00041731
10:01:53|0.00041752
10:01:54|0.00041769
10:01:55|0.00041769
10:01:56|0.00041769
10:01:57|0.00041769
10:01:58|0.00041733
10:01:59|0.00041737
10:02:00|0.00041737
10:02:01|0.00041748
10:02:02|0.00041731
10:02:03|0.00041731
10:02:04|0.00041721
10:02:05|0.00041721
10:02:06|0.00041728
10:02:08|0.00041698
10:02:09|0.00041698
10:02:10|0.0004169
10:02:11|0.0004169
10:02:12|0.0004169
10:02:13|0.00041676
10:02:14|0.00041676
10:02:15|0.00041676
10:02:15|0.00041676
10:02:17|0.00041689
10:02:19|0.00041689
10:02:20|0.00041697
10:02:21|0.00041697
10:02:23|0.00041696
10:02:24|0.00041696
10:02:26|0.00041696
10:02:27|0.000417
10:02:28|0.000417
10:02:29|0.000417
10:02:30|0.00041701
10:02:31|0.00041701
10:02:32|0.00041701
10:02:33|0.00041701
10:02:34|0.00041701
10:02:35|0.00041701
10:02:36|0.00041701
10:02:37|0.00041681
10:02:38|0.00041681
10:02:39|0.00041681
10:02:40|0.00041681
10:02:41|0.00041693
10:02:42|0.00041693
10:02:43|0.00041669
10:02:44|0.00041669
10:02:45|0.00041656
10:02:46|0.0004165
10:02:47|0.0004165
10:02:48|0.0004165
10:02:49|0.0004165
10:02:50|0.0004165
10:02:51|0.0004165
10:02:52|0.0004165
10:02:53|0.00041615
10:02:54|0.00041615
10:02:55|0.00041615
10:02:56|0.00041615
10:02:57|0.00041615
10:02:58|0.00041615
10:02:59|0.00041615
10:03:00|0.00041615
10:03:01|0.00041615
10:03:02|0.00041615
10:03:03|0.00041615
10:03:04|0.00041615
10:03:05|0.00041615
10:03:06|0.00041615
10:03:07|0.00041615
10:03:08|0.00041615
10:03:09|0.00041615
10:03:10|0.00041615
10:03:11|0.00041655
10:03:12|0.00041655
10:03:13|0.00041655
10:03:14|0.00041655
10:03:15|0.00041655
10:03:16|0.00041655
10:03:17|0.00041655
10:03:19|0.00041655
10:03:20|0.00041655
10:03:21|0.0004167
10:03:22|0.0004167
10:03:24|0.0004167
10:03:24|0.0004167
10:03:26|0.0004167
10:03:27|0.0004167
10:03:29|0.0004167
10:03:30|0.0004167
10:03:30|0.0004167
10:03:32|0.0004167
10:03:34|0.00041686
10:03:35|0.00041686
10:03:36|0.00041686
10:03:37|0.00041686
10:03:37|0.00041686
10:03:39|0.00041731
10:03:40|0.00041731
10:03:41|0.00041734
10:03:42|0.00041747
10:03:43|0.00041737
10:03:44|0.0004172
10:03:45|0.0004172
10:03:46|0.0004172
10:03:47|0.0004172
10:03:48|0.0004172
10:03:49|0.0004172
10:03:50|0.00041735
10:03:51|0.00041735
10:03:52|0.00041735
10:03:53|0.00041735
10:03:54|0.00041735
10:03:55|0.00041751
10:03:56|0.00041751
10:03:57|0.00041751
10:03:58|0.00041726
10:03:59|0.00041726
10:04:00|0.00041735
10:04:01|0.00041735
10:04:02|0.00041735
10:04:03|0.00041735
10:04:04|0.00041735
10:04:05|0.00041735
10:04:06|0.00041735
10:04:07|0.00041735
10:04:08|0.00041735
10:04:09|0.00041735
10:04:10|0.00041735
10:04:11|0.00041735
10:04:12|0.00041735
10:04:14|0.00041721
10:04:15|0.00041721
10:04:16|0.00041721
10:04:16|0.00041721
10:04:18|0.00041721
10:04:19|0.00041706
10:04:20|0.00041697
10:04:22|0.00041693
10:04:24|0.00041693
10:04:25|0.00041693
10:04:27|0.00041693
10:04:27|0.00041676
10:04:29|0.00041676
10:04:30|0.00041673
10:04:31|0.00041673
10:04:32|0.00041673
10:04:34|0.0004169
10:04:34|0.00041697
10:04:35|0.00041697
10:04:36|0.00041676
10:04:37|0.00041676
10:04:38|0.00041676
10:04:39|0.00041681
10:04:40|0.00041681
10:04:41|0.00041681
10:04:43|0.00041672
10:04:44|0.00041672
10:04:45|0.00041672
10:04:46|0.00041672
10:04:46|0.00041672
10:04:48|0.00041672
10:04:49|0.00041672
10:04:49|0.00041672
10:04:51|0.00041682
10:04:52|0.00041682
10:04:53|0.00041682
10:04:54|0.00041682
10:04:55|0.00041682
10:04:56|0.00041682
10:04:56|0.00041682
10:04:58|0.00041682
10:04:59|0.00041682
10:04:59|0.00041682
10:05:01|0.00041682
10:05:02|0.00041682
10:05:03|0.00041672
10:05:04|0.00041672
10:05:05|0.00041672
10:05:06|0.00041672
10:05:07|0.00041672
10:05:08|0.00041672
10:05:09|0.00041691
10:05:10|0.00041691
10:05:11|0.00041665
10:05:12|0.00041665
10:05:13|0.00041665
10:05:14|0.00041665
10:05:15|0.00041675
10:05:16|0.00041675
10:05:17|0.00041638
10:05:18|0.00041638
10:05:19|0.00041638
10:05:21|0.00041638
10:05:21|0.00041638
10:05:22|0.00041638
10:05:23|0.00041623
10:05:24|0.00041623
10:05:25|0.00041613
10:05:26|0.00041613
10:05:28|0.00041617
10:05:29|0.00041617
10:05:30|0.00041617
10:05:31|0.00041617
10:05:32|0.00041634
10:05:33|0.00041634
10:05:34|0.00041643
10:05:35|0.00041643
10:05:36|0.00041643
10:05:37|0.00041643
10:05:38|0.00041643
10:05:39|0.00041643
10:05:40|0.00041634
10:05:41|0.00041634
10:05:42|0.00041634
10:05:43|0.00041634
10:05:44|0.00041634
10:05:45|0.00041634
10:05:46|0.00041634
10:05:47|0.00041634
10:05:48|0.00041634
10:05:49|0.00041626
10:05:50|0.00041626
10:05:51|0.00041626
10:05:52|0.00041612
10:05:53|0.0004161
10:05:54|0.0004161
10:05:55|0.00041597
10:05:56|0.00041588
10:05:57|0.00041573
10:05:58|0.00041566
10:05:59|0.00041565
10:06:00|0.00041542
10:06:01|0.00041529
10:06:02|0.00041529
10:06:03|0.00041565
10:06:04|0.00041553
10:06:05|0.00041553
10:06:06|0.00041553
10:06:07|0.00041553
10:06:08|0.00041553
10:06:09|0.00041553
10:06:10|0.00041574
10:06:11|0.00041582
10:06:12|0.00041582
10:06:13|0.000416
10:06:14|0.000416
10:06:15|0.000416
10:06:16|0.000416
10:06:17|0.000416
10:06:18|0.00041603
10:06:19|0.00041603
10:06:20|0.00041603
10:06:21|0.00041602
10:06:23|0.00041602
10:06:23|0.00041602
10:06:25|0.00041602
10:06:26|0.00041602
10:06:27|0.00041602
10:06:29|0.00041602
10:06:30|0.00041602
10:06:30|0.00041569
10:06:32|0.00041569
10:06:32|0.00041569
10:06:34|0.00041569
10:06:34|0.00041569
10:06:35|0.00041569
10:06:37|0.00041569
10:06:39|0.00041569
10:06:39|0.00041569
10:06:40|0.00041569
10:06:41|0.0004162
10:06:43|0.0004162
10:06:44|0.0004162
10:06:44|0.0004162
10:06:46|0.0004162
10:06:46|0.0004162
10:06:48|0.0004162
10:06:48|0.0004162
10:06:50|0.0004162
10:06:51|0.0004162
10:06:51|0.0004162
10:06:52|0.0004162
10:06:53|0.00041598
10:06:55|0.00041598
10:06:56|0.00041598
10:06:56|0.00041598
10:06:57|0.00041598
10:06:58|0.00041598
10:06:59|0.00041575
10:07:01|0.00041575
10:07:01|0.00041575
10:07:03|0.00041575
10:07:03|0.00041579
10:07:04|0.00041579
10:07:06|0.00041579
10:07:07|0.00041579
10:07:08|0.00041592
10:07:09|0.00041592
10:07:10|0.00041592
10:07:11|0.00041592
10:07:11|0.00041592
10:07:12|0.00041592
10:07:14|0.00041592
10:07:14|0.00041504
10:07:16|0.00041505
10:07:16|0.0004153
10:07:17|0.00041538
10:07:18|0.00041526
10:07:19|0.00041526
10:07:20|0.00041526
10:07:22|0.00041526
10:07:24|0.00041529
10:07:25|0.00041529
10:07:26|0.00041529
10:07:28|0.00041539
10:07:29|0.00041537
10:07:30|0.00041548
10:07:31|0.00041552
10:07:32|0.00041552
10:07:33|0.00041545
10:07:34|0.00041559
10:07:35|0.0004155
10:07:37|0.0004155
10:07:38|0.0004155
10:07:39|0.0004155
10:07:39|0.0004155
10:07:41|0.0004155
10:07:42|0.0004155
10:07:43|0.00041558
10:07:44|0.00041558
10:07:45|0.00041554
10:07:46|0.00041554
10:07:47|0.00041554
10:07:48|0.00041554
10:07:49|0.00041526
10:07:50|0.00041526
10:07:51|0.00041526
10:07:52|0.00041526
10:07:53|0.00041526
10:07:54|0.00041516
10:07:55|0.00041516
10:07:56|0.00041516
10:07:57|0.00041497
10:07:58|0.00041497
10:07:59|0.00041497
10:08:00|0.00041508
10:08:01|0.00041508
10:08:02|0.00041495
10:08:03|0.00041495
10:08:04|0.00041501
10:08:05|0.00041529
10:08:06|0.00041529
10:08:07|0.00041531
10:08:08|0.00041531
10:08:09|0.00041514
10:08:10|0.00041534
10:08:11|0.00041534
10:08:12|0.00041551
10:08:13|0.00041551
10:08:14|0.00041541
10:08:15|0.00041541
10:08:16|0.00041541
10:08:17|0.00041541
10:08:19|0.00041541
10:08:19|0.00041541
10:08:20|0.00041541
10:08:21|0.00041541
10:08:23|0.00041541
10:08:24|0.00041541
10:08:26|0.00041541
10:08:27|0.00041541
10:08:28|0.00041544
10:08:30|0.00041544
10:08:30|0.00041544
10:08:32|0.00041544
10:08:33|0.00041544
10:08:34|0.00041527
10:08:35|0.00041527
10:08:36|0.00041545
10:08:37|0.00041545
10:08:38|0.00041545
10:08:39|0.00041545
10:08:40|0.00041545
10:08:41|0.00041545
10:08:42|0.00041545
10:08:43|0.00041545
10:08:44|0.00041545
10:08:45|0.00041545
10:08:46|0.00041545
10:08:47|0.00041545
10:08:48|0.00041545
10:08:49|0.00041545
10:08:50|0.0004152
10:08:51|0.0004152
10:08:52|0.0004152
10:08:53|0.0004152
10:08:54|0.00041517
10:08:55|0.00041517
10:08:56|0.00041511
10:08:57|0.00041502
10:08:58|0.00041502
10:08:59|0.00041502
10:09:00|0.00041502
10:09:01|0.00041502
10:09:02|0.00041515
10:09:03|0.00041496
10:09:04|0.00041494
10:09:05|0.00041494
10:09:06|0.00041494
10:09:08|0.00041494
10:09:08|0.00041494
10:09:10|0.00041494
10:09:10|0.000415
10:09:11|0.000415
10:09:13|0.000415
10:09:14|0.000415
10:09:14|0.000415
10:09:15|0.000415
10:09:17|0.000415
10:09:18|0.000415
10:09:18|0.000415
10:09:19|0.000415
10:09:21|0.000415
10:09:22|0.00041492
10:09:23|0.00041484
10:09:24|0.00041496
10:09:26|0.0004146
10:09:27|0.00041458
10:09:28|0.00041468
10:09:29|0.00041487
10:09:31|0.00041487
10:09:32|0.00041487
10:09:33|0.00041487
10:09:34|0.00041487
10:09:35|0.00041487
10:09:36|0.00041487
10:09:37|0.00041487
10:09:38|0.00041507
10:09:39|0.00041507
10:09:40|0.00041487
10:09:42|0.00041487
10:09:42|0.00041487
10:09:43|0.00041487
10:09:44|0.00041487
10:09:45|0.00041487
10:09:46|0.00041487
10:09:47|0.00041487
10:09:49|0.00041496
10:09:50|0.00041496
10:09:51|0.00041496
10:09:52|0.00041496
10:09:53|0.00041496
10:09:54|0.00041496
10:09:55|0.00041496
10:09:56|0.00041496
10:09:57|0.00041496
10:09:58|0.00041462
10:09:59|0.00041462
10:10:01|0.00041453
10:10:01|0.00041453
10:10:02|0.00041453
10:10:04|0.00041479
10:10:05|0.00041479
10:10:06|0.00041479
10:10:07|0.00041479
10:10:08|0.00041479
10:10:09|0.00041479
10:10:10|0.00041479
10:10:11|0.00041479
10:10:12|0.00041484
10:10:13|0.00041498
10:10:14|0.00041498
10:10:15|0.00041498
10:10:16|0.00041498
10:10:17|0.00041498
10:10:18|0.00041498
10:10:19|0.00041498
10:10:20|0.00041507
10:10:21|0.00041507
10:10:22|0.00041507
10:10:23|0.00041521
10:10:24|0.00041521
10:10:26|0.00041522
10:10:27|0.00041522
10:10:28|0.00041538
10:10:29|0.0004154
10:10:30|0.00041542
10:10:31|0.00041542
10:10:32|0.00041541
10:10:33|0.00041552
10:10:35|0.00041545
10:10:36|0.00041545
10:10:36|0.00041545
10:10:38|0.00041545
10:10:38|0.00041623
10:10:39|0.00041628
10:10:41|0.00041603
10:10:41|0.00041603
10:10:43|0.00041603
10:10:43|0.00041595
10:10:45|0.0004165
10:10:46|0.0004165
10:10:47|0.00041615
10:10:48|0.0004159
10:10:49|0.00041586
10:10:50|0.00041583
10:10:51|0.00041588
10:10:52|0.00041588
10:10:53|0.00041588
10:10:54|0.00041588
10:10:55|0.00041588
10:10:56|0.00041578
10:10:57|0.00041573
10:10:58|0.00041573
10:10:59|0.00041579
10:11:00|0.00041579
10:11:01|0.00041573
10:11:02|0.00041573
10:11:03|0.00041573
10:11:04|0.00041573
10:11:05|0.00041573
10:11:06|0.00041573
10:11:07|0.00041573
10:11:08|0.00041558
10:11:09|0.00041585
10:11:10|0.00041585
10:11:11|0.00041591
10:11:12|0.00041591
10:11:13|0.00041591
10:11:14|0.00041591
10:11:15|0.00041568
10:11:16|0.00041568
10:11:17|0.00041585
10:11:18|0.00041585
10:11:19|0.00041585
10:11:20|0.00041569
10:11:21|0.00041569
10:11:22|0.00041569
10:11:23|0.00041569
10:11:24|0.00041569
10:11:25|0.00041569
10:11:27|0.00041569
10:11:27|0.00041569
10:11:29|0.00041569
10:11:30|0.00041569
10:11:31|0.00041569
10:11:32|0.00041569
10:11:33|0.00041569
10:11:34|0.00041569
10:11:35|0.00041569
10:11:36|0.00041569
10:11:37|0.00041561
10:11:38|0.00041561
10:11:39|0.00041561
10:11:40|0.00041561
10:11:41|0.00041575
10:11:42|0.00041575
10:11:43|0.00041575
10:11:44|0.00041575
10:11:45|0.00041575
10:11:46|0.00041575
10:11:47|0.00041575
10:11:48|0.00041575
10:11:49|0.00041575
10:11:50|0.00041575
10:11:51|0.00041578
10:11:52|0.00041574
10:11:53|0.00041574
10:11:54|0.00041575
10:11:55|0.00041575
10:11:56|0.00041563
10:11:57|0.00041563
10:11:58|0.00041574
10:11:59|0.00041574
10:12:00|0.00041574
10:12:01|0.00041581
10:12:02|0.00041581
10:12:03|0.00041581
10:12:04|0.00041581
10:12:05|0.00041581
10:12:06|0.00041581
10:12:08|0.00041581
10:12:08|0.00041581
10:12:09|0.00041581
10:12:11|0.00041581
10:12:12|0.00041581
10:12:12|0.00041581
10:12:13|0.00041581
10:12:14|0.00041581
10:12:15|0.00041581
10:12:16|0.00041581
10:12:17|0.00041581
10:12:18|0.00041581
10:12:19|0.00041581
10:12:20|0.00041581
10:12:21|0.00041581
10:12:22|0.00041581
10:12:24|0.00041581
10:12:24|0.00041581
10:12:25|0.00041581
10:12:27|0.00041581
10:12:29|0.0004162
10:12:30|0.0004162
10:12:31|0.0004162
10:12:32|0.0004162
10:12:33|0.0004162
10:12:34|0.0004164
10:12:35|0.00041641
10:12:36|0.00041641
10:12:37|0.00041641
10:12:38|0.00041641
10:12:39|0.00041641
10:12:40|0.00041641
10:12:41|0.00041616
10:12:42|0.0004151
10:12:44|0.00041529
10:12:45|0.00041529
10:12:45|0.00041523
10:12:46|0.0004152
10:12:48|0.0004152
10:12:48|0.0004152
10:12:50|0.0004152
10:12:52|0.0004152
10:12:53|0.00041514
10:12:54|0.00041472
10:12:55|0.00041496
10:12:56|0.0004146
10:12:57|0.0004146
10:12:58|0.0004148
10:12:59|0.0004148
10:13:00|0.0004148
10:13:01|0.00041478
10:13:02|0.00041478
10:13:03|0.00041478
10:13:04|0.00041483
10:13:05|0.00041483
10:13:06|0.00041483
10:13:07|0.00041483
10:13:08|0.00041483
10:13:09|0.00041483
10:13:10|0.00041453
10:13:11|0.00041453
10:13:12|0.00041453
10:13:13|0.00041453
10:13:14|0.00041453
10:13:15|0.00041453
10:13:16|0.00041453
10:13:17|0.00041453
10:13:18|0.00041453
10:13:20|0.00041453
10:13:20|0.00041453
10:13:21|0.00041453
10:13:22|0.00041453
10:13:23|0.00041453
10:13:24|0.0004145
10:13:25|0.0004145
10:13:27|0.00041453
10:13:29|0.00041453
10:13:30|0.00041453
10:13:32|0.00041465
10:13:32|0.00041463
10:13:33|0.00041463
10:13:34|0.00041465
10:13:36|0.00041467
10:13:37|0.00041467
10:13:38|0.00041467
10:13:39|0.00041467
10:13:40|0.00041467
10:13:40|0.00041467
10:13:42|0.00041471
10:13:43|0.00041469
10:13:44|0.00041474
10:13:45|0.00041469
10:13:46|0.00041444
10:13:47|0.00041447
10:13:48|0.00041447
10:13:49|0.00041447
10:13:50|0.00041447
10:13:51|0.00041447
10:13:53|0.00041447
10:13:53|0.00041454
10:13:54|0.00041454
10:13:55|0.00041438
10:13:56|0.00041429
10:13:57|0.00041422
10:13:58|0.00041422
10:13:59|0.00041405
10:14:00|0.00041383
10:14:01|0.00041383
10:14:02|0.00041383
10:14:03|0.00041383
10:14:04|0.00041383
10:14:05|0.00041427
10:14:07|0.00041427
10:14:08|0.00041443
10:14:09|0.00041443
10:14:10|0.00041443
10:14:11|0.0004144
10:14:12|0.0004144
10:14:13|0.0004144
10:14:14|0.0004144
10:14:15|0.0004144
10:14:16|0.0004144
10:14:17|0.00041412
10:14:18|0.00041412
10:14:19|0.00041384
10:14:20|0.00041401
10:14:21|0.00041407
10:14:22|0.00041407
10:14:23|0.00041414
10:14:24|0.00041414
10:14:25|0.00041414
10:14:26|0.00041414
10:14:27|0.00041414
10:14:29|0.00041414
10:14:30|0.00041414
10:14:31|0.00041414
10:14:33|0.00041399
10:14:33|0.00041399
10:14:34|0.00041399
10:14:36|0.00041399
10:14:36|0.00041399
10:14:37|0.00041405
10:14:38|0.00041405
10:14:40|0.00041405
10:14:42|0.0004148
10:14:43|0.0004148
10:14:43|0.00041466
10:14:45|0.00041466
10:14:46|0.00041461
10:14:46|0.00041472
10:14:48|0.00041467
10:14:49|0.00041467
10:14:51|0.00041467
10:14:52|0.00041467
10:14:52|0.00041467
10:14:54|0.00041467
10:14:55|0.00041467
10:14:56|0.00041467
10:14:57|0.00041467
10:14:58|0.00041467
10:14:59|0.00041492
10:15:00|0.00041492
10:15:01|0.00041463
10:15:02|0.00041463
10:15:03|0.00041469
10:15:05|0.00041469
10:15:06|0.00041469
10:15:06|0.00041469
10:15:08|0.00041469
10:15:09|0.00041469
10:15:10|0.00041469
10:15:11|0.00041469
10:15:12|0.00041465
10:15:13|0.00041465
10:15:14|0.00041465
10:15:15|0.00041481
10:15:16|0.00041481
10:15:17|0.00041481
10:15:18|0.00041481
10:15:19|0.00041447
10:15:20|0.00041447
10:15:21|0.00041447
10:15:22|0.00041447
10:15:23|0.00041452
10:15:24|0.00041469
10:15:25|0.00041469
10:15:26|0.00041469
10:15:27|0.00041469
10:15:28|0.00041469
10:15:30|0.00041469
10:15:31|0.00041447
10:15:32|0.00041447
10:15:34|0.00041447
10:15:35|0.00041447
10:15:36|0.00041447
10:15:37|0.00041447
10:15:38|0.0004145
10:15:39|0.0004145
10:15:40|0.0004145
10:15:42|0.0004145
10:15:42|0.00041463
10:15:43|0.0004145
10:15:44|0.0004145
10:15:45|0.0004145
10:15:46|0.0004145
10:15:47|0.0004145
10:15:48|0.0004145
10:15:49|0.0004145
10:15:50|0.0004145
10:15:51|0.0004145
10:15:52|0.0004145
10:15:53|0.0004145
10:15:54|0.0004145
10:15:55|0.0004145
10:15:56|0.0004145
10:15:57|0.0004145
10:15:58|0.0004145
10:15:59|0.00041451
10:16:00|0.00041463
10:16:01|0.00041464
10:16:02|0.00041464
10:16:03|0.00041464
10:16:04|0.00041464
10:16:05|0.00041448
10:16:06|0.00041469
10:16:07|0.00041469
10:16:08|0.00041466
10:16:09|0.00041466
10:16:10|0.00041466
10:16:11|0.00041466
10:16:13|0.00041466
10:16:14|0.00041466
10:16:15|0.00041466
10:16:16|0.00041468
10:16:17|0.00041468
10:16:18|0.00041468
10:16:20|0.00041464
10:16:20|0.00041464
10:16:21|0.00041464
10:16:22|0.00041464
10:16:23|0.00041464
10:16:24|0.00041464
10:16:25|0.00041464
10:16:27|0.0004147
10:16:28|0.0004147
10:16:29|0.0004147
10:16:30|0.0004147
10:16:32|0.0004147
10:16:33|0.0004147
10:16:34|0.0004147
10:16:35|0.0004147
10:16:36|0.0004147
10:16:38|0.00041454
10:16:39|0.00041454
10:16:40|0.00041445
10:16:40|0.00041445
10:16:42|0.00041445
10:16:43|0.0004144
10:16:44|0.0004144
10:16:45|0.0004144
10:16:46|0.0004144
10:16:47|0.00041482
10:16:49|0.00041482
10:16:49|0.00041484
10:16:50|0.00041484
10:16:52|0.00041484
10:16:52|0.00041484
10:16:54|0.00041469
10:16:54|0.00041469
10:16:55|0.00041469
10:16:56|0.00041469
10:16:57|0.00041452
10:16:58|0.00041452
10:16:59|0.00041452
10:17:01|0.00041452
10:17:01|0.00041424
10:17:03|0.00041424
10:17:03|0.00041436
10:17:04|0.00041433
10:17:05|0.00041433
10:17:06|0.00041433
10:17:08|0.00041433
10:17:08|0.00041433
10:17:09|0.00041433
10:17:10|0.00041433
10:17:11|0.00041433
10:17:13|0.00041433
10:17:13|0.00041417
10:17:14|0.00041425
10:17:15|0.00041425
10:17:16|0.00041425
10:17:17|0.00041425
10:17:18|0.00041425
10:17:19|0.00041425
10:17:21|0.00041425
10:17:21|0.00041425
10:17:22|0.00041425
10:17:23|0.00041425
10:17:25|0.00041425
10:17:25|0.00041425
10:17:26|0.00041425
10:17:27|0.00041425
10:17:28|0.00041425
10:17:30|0.00041425
10:17:31|0.00041405
10:17:32|0.00041405
10:17:34|0.00041387
10:17:35|0.00041393
10:17:37|0.00041393
10:17:38|0.00041393
10:17:39|0.00041421
10:17:40|0.00041428
10:17:41|0.00041428
10:17:42|0.00041428
10:17:43|0.00041428
10:17:45|0.00041428
10:17:46|0.00041428
10:17:46|0.00041428
10:17:48|0.00041428
10:17:48|0.00041428
10:17:50|0.00041408
10:17:51|0.00041408
10:17:52|0.00041408
10:17:53|0.00041408
10:17:54|0.00041408
10:17:55|0.00041408
10:17:56|0.00041408
10:17:57|0.00041408
10:17:58|0.00041408
10:17:59|0.00041408
10:18:00|0.00041408
10:18:01|0.00041408
10:18:02|0.00041408
10:18:03|0.00041408
10:18:04|0.00041408
10:18:05|0.00041414
10:18:06|0.00041414
10:18:07|0.00041414
10:18:08|0.00041414
10:18:09|0.00041414
10:18:10|0.00041414
10:18:11|0.00041425
10:18:12|0.00041425
10:18:13|0.00041425
10:18:14|0.00041439
10:18:15|0.00041439
10:18:16|0.00041439
10:18:17|0.00041439
10:18:18|0.00041439
10:18:19|0.00041439
10:18:20|0.00041409
10:18:21|0.00041409
10:18:22|0.00041409
10:18:24|0.00041409
10:18:24|0.00041409
10:18:25|0.00041409
10:18:27|0.00041425
10:18:28|0.00041446
10:18:29|0.00041446
10:18:29|0.00041444
10:18:31|0.00041444
10:18:32|0.00041444
10:18:33|0.00041444
10:18:35|0.00041444
10:18:36|0.00041433
10:18:38|0.00041433
10:18:40|0.00041432
10:18:40|0.00041432
10:18:41|0.00041432
10:18:42|0.00041432
10:18:43|0.00041431
10:18:44|0.00041431
10:18:45|0.00041431
10:18:46|0.00041431
10:18:47|0.00041442
10:18:48|0.00041442
10:18:49|0.00041442
10:18:50|0.00041442
10:18:51|0.00041442
10:18:52|0.00041442
10:18:53|0.00041442
10:18:54|0.00041442
10:18:55|0.00041442
10:18:56|0.00041442
10:18:57|0.0004139
10:18:58|0.00041379
10:18:59|0.00041379
10:19:00|0.00041379
10:19:01|0.00041379
10:19:02|0.00041379
10:19:03|0.00041379
10:19:04|0.00041379
10:19:05|0.0004138
10:19:06|0.00041378
10:19:07|0.00041378
10:19:08|0.00041396
10:19:09|0.00041396
10:19:10|0.00041396
10:19:11|0.00041396
10:19:12|0.00041396
10:19:13|0.00041396
10:19:14|0.00041396
10:19:15|0.00041396
10:19:16|0.00041396
10:19:17|0.00041396
10:19:18|0.00041396
10:19:19|0.00041396
10:19:20|0.00041396
10:19:22|0.00041396
10:19:23|0.00041422
10:19:24|0.00041431
10:19:25|0.00041431
10:19:26|0.00041431
10:19:27|0.00041431
10:19:28|0.00041431
10:19:29|0.00041431
10:19:30|0.00041431
10:19:31|0.00041431
10:19:32|0.00041442
10:19:33|0.00041441
10:19:35|0.00041421
10:19:36|0.00041405
10:19:37|0.00041405
10:19:38|0.00041405
10:19:39|0.00041405
10:19:41|0.00041413
10:19:41|0.00041413
10:19:42|0.00041413
10:19:43|0.00041444
10:19:45|0.00041444
10:19:47|0.00041444
10:19:47|0.00041444
10:19:48|0.00041433
10:19:49|0.00041433
10:19:50|0.00041433
10:19:51|0.00041433
10:19:53|0.00041433
10:19:54|0.00041433
10:19:55|0.00041433
10:19:57|0.00041433
10:19:57|0.00041433
10:19:58|0.00041433
10:19:59|0.00041433
10:20:00|0.0004148
10:20:01|0.0004148
10:20:02|0.0004148
10:20:03|0.00041455
10:20:04|0.00041455
10:20:05|0.00041455
10:20:06|0.00041466
10:20:07|0.0004148
10:20:08|0.00041499
10:20:09|0.00041515
10:20:10|0.00041544
10:20:12|0.00041558
10:20:12|0.00041558
10:20:13|0.00041558
10:20:14|0.00041558
10:20:15|0.00041558
10:20:16|0.00041558
10:20:18|0.00041558
10:20:18|0.00041514
10:20:19|0.00041514
10:20:20|0.00041514
10:20:21|0.00041514
10:20:22|0.00041565
10:20:23|0.00041561
10:20:24|0.00041561
10:20:25|0.00041553
10:20:26|0.00041553
10:20:27|0.00041572
10:20:28|0.00041572
10:20:29|0.00041572
10:20:30|0.00041553
10:20:31|0.00041553
10:20:32|0.00041553
10:20:33|0.00041553
10:20:35|0.00041562
10:20:37|0.00041582
10:20:38|0.0004158
10:20:39|0.0004158
10:20:40|0.0004158
10:20:41|0.0004158
10:20:42|0.0004158
10:20:43|0.0004158
10:20:44|0.0004158
10:20:45|0.0004158
10:20:46|0.0004158
10:20:47|0.00041591
10:20:49|0.00041606
10:20:49|0.00041609
10:20:50|0.00041616
10:20:51|0.00041635
10:20:53|0.00041639
10:20:54|0.00041641
10:20:54|0.00041641
10:20:56|0.00041647
10:20:56|0.0004163
10:20:58|0.0004163
10:20:59|0.0004163
10:21:00|0.0004163
10:21:01|0.0004163
10:21:02|0.0004163
10:21:02|0.0004163
10:21:04|0.00041631
10:21:04|0.00041634
10:21:05|0.00041627
10:21:06|0.00041627
10:21:07|0.00041627
10:21:09|0.00041627
10:21:09|0.00041627
10:21:10|0.00041627
10:21:11|0.00041627
10:21:12|0.00041609
10:21:13|0.00041609
10:21:14|0.00041609
10:21:15|0.00041609
10:21:16|0.00041609
10:21:17|0.00041609
10:21:18|0.00041609
10:21:19|0.00041598
10:21:20|0.00041598
10:21:21|0.00041598
10:21:22|0.00041622
10:21:23|0.00041588
10:21:25|0.00041588
10:21:25|0.00041588
10:21:26|0.00041588
10:21:27|0.00041588
10:21:29|0.00041588
10:21:29|0.00041588
10:21:30|0.00041588
10:21:32|0.00041588
10:21:34|0.00041588
10:21:34|0.00041588
10:21:36|0.00041588
10:21:37|0.00041585
10:21:39|0.00041594
10:21:40|0.00041586
10:21:41|0.00041586
10:21:42|0.00041588
10:21:44|0.00041588
10:21:45|0.00041588
10:21:45|0.00041588
10:21:46|0.00041588
10:21:48|0.00041588
10:21:49|0.00041588
10:21:50|0.00041588
10:21:51|0.00041588
10:21:52|0.00041588
10:21:53|0.00041588
10:21:54|0.00041588
10:21:55|0.00041588
10:21:57|0.00041588
10:21:57|0.00041588
10:21:59|0.00041588
10:22:00|0.00041614
10:22:01|0.00041614
10:22:02|0.00041614
10:22:02|0.00041614
10:22:03|0.00041614
10:22:04|0.00041614
10:22:06|0.00041614
10:22:06|0.00041614
10:22:07|0.00041614
10:22:08|0.00041614
10:22:09|0.00041614
10:22:11|0.00041614
10:22:11|0.00041614
10:22:12|0.00041614
10:22:14|0.00041614
10:22:15|0.00041614
10:22:16|0.00041614
10:22:17|0.0004161
10:22:17|0.00041604
10:22:19|0.00041604
10:22:19|0.00041604
10:22:20|0.00041604
10:22:22|0.00041604
10:22:23|0.00041604
10:22:24|0.00041604
10:22:24|0.00041604
10:22:25|0.00041604
10:22:26|0.00041612
10:22:27|0.00041612
10:22:28|0.00041612
10:22:29|0.00041612
10:22:30|0.00041612
10:22:31|0.00041612
10:22:32|0.00041612
10:22:33|0.00041612
10:22:34|0.0004163
10:22:35|0.00041626
10:22:37|0.00041626
10:22:39|0.00041626
10:22:40|0.00041626
10:22:41|0.00041653
10:22:42|0.00041653
10:22:43|0.00041653
10:22:44|0.00041657
10:22:45|0.00041657
10:22:47|0.00041657
10:22:48|0.00041657
10:22:49|0.00041671
10:22:50|0.00041671
10:22:51|0.0004171
10:22:52|0.00041715
10:22:52|0.00041718
10:22:54|0.00041708
10:22:54|0.00041708
10:22:56|0.000417
10:22:57|0.0004173
10:22:58|0.00041706
10:22:59|0.00041706
10:23:00|0.00041706
10:23:02|0.00041706
10:23:02|0.00041706
10:23:04|0.00041706
10:23:04|0.00041706
10:23:05|0.00041706
10:23:06|0.00041754
10:23:07|0.00041776
10:23:08|0.00041776
10:23:09|0.00041778
10:23:10|0.0004177
10:23:11|0.0004177
10:23:12|0.00041799
10:23:13|0.00041808
10:23:14|0.00041808
10:23:15|0.00041881
10:23:16|0.00041862
10:23:17|0.00041862
10:23:18|0.00041878
10:23:19|0.00041878
10:23:20|0.00041878
10:23:21|0.00041887
10:23:22|0.00041887
10:23:23|0.00041889
10:23:24|0.00041891
10:23:25|0.00041897
10:23:26|0.00041899
10:23:27|0.00041899
10:23:28|0.00041905
10:23:29|0.00041914
10:23:30|0.00041884
10:23:31|0.00041905
10:23:32|0.00041905
10:23:33|0.00041905
10:23:34|0.00041901
10:23:35|0.00041901
10:23:36|0.00041903
10:23:38|0.00041925
10:23:40|0.0004192
10:23:40|0.0004192
10:23:41|0.00041892
10:23:42|0.00041854
10:23:44|0.00041821
10:23:44|0.00041821
10:23:45|0.00041821
10:23:46|0.00041804
10:23:48|0.00041815
10:23:49|0.00041815
10:23:50|0.00041808
10:23:51|0.00041802
10:23:52|0.00041778
10:23:53|0.00041782
10:23:54|0.00041782
10:23:55|0.00041839
10:23:56|0.00041839
10:23:57|0.00041839
10:23:58|0.00041839
10:24:00|0.00041852
10:24:00|0.00041868
10:24:01|0.00041868
10:24:03|0.00041868
10:24:03|0.00041852
10:24:04|0.00041852
10:24:06|0.00041852
10:24:06|0.00041852
10:24:07|0.00041852
10:24:09|0.00041824
10:24:09|0.00041819
10:24:11|0.00041819
10:24:11|0.00041819
10:24:12|0.00041758
10:24:13|0.00041758
10:24:14|0.00041758
10:24:15|0.00041758
10:24:17|0.00041758
10:24:18|0.00041758
10:24:19|0.00041758
10:24:20|0.00041772
10:24:21|0.00041772
10:24:22|0.00041772
10:24:23|0.00041772
10:24:24|0.00041772
10:24:25|0.00041759
10:24:26|0.00041759
10:24:28|0.00041759
10:24:28|0.00041759
10:24:29|0.00041784
10:24:30|0.00041784
10:24:31|0.00041793
10:24:32|0.00041797
10:24:34|0.00041797
10:24:34|0.00041797
10:24:35|0.00041797
10:24:37|0.000418
10:24:38|0.000418
10:24:39|0.000418
10:24:40|0.000418
10:24:41|0.000418
10:24:42|0.000418
10:24:44|0.000418
10:24:44|0.00041777
10:24:45|0.00041777
10:24:47|0.00041765
10:24:48|0.00041765
10:24:49|0.0004177
10:24:51|0.0004177
10:24:52|0.00041767
10:24:54|0.00041767
10:24:55|0.00041773
10:24:56|0.00041773
10:24:57|0.00041801
10:24:58|0.00041801
10:24:59|0.00041801
10:25:01|0.00041787
10:25:01|0.00041787
10:25:02|0.00041787
10:25:03|0.00041787
10:25:04|0.00041787
10:25:05|0.00041787
10:25:07|0.00041824
10:25:07|0.00041847
10:25:09|0.00041853
10:25:10|0.00041853
10:25:11|0.00041853
10:25:12|0.00041882
10:25:13|0.00041882
10:25:14|0.00041882
10:25:15|0.0004188
10:25:16|0.0004188
10:25:17|0.00041893
10:25:18|0.00041893
10:25:19|0.00041893
10:25:20|0.00041893
10:25:21|0.00041893
10:25:22|0.00041893
10:25:23|0.00041893
10:25:24|0.00041901
10:25:25|0.00041922
10:25:27|0.00041903
10:25:28|0.00041873
10:25:28|0.00041873
10:25:29|0.00041873
10:25:30|0.00041916
10:25:31|0.00041922
10:25:32|0.00041922
10:25:34|0.00041911
10:25:34|0.00041892
10:25:35|0.00041892
10:25:36|0.00041892
10:25:37|0.00041892
10:25:38|0.00041892
10:25:40|0.00041851
10:25:42|0.0004188
10:25:43|0.0004188
10:25:45|0.0004188
10:25:46|0.0004188
10:25:46|0.0004188
10:25:48|0.0004188
10:25:49|0.0004188
10:25:50|0.00041844
10:25:51|0.0004183
10:25:52|0.00041839
10:25:53|0.00041839
10:25:54|0.00041839
10:25:56|0.00041844
10:25:57|0.00041844
10:25:58|0.00041874
10:25:59|0.00041874
10:26:00|0.00041874
10:26:01|0.00041844
10:26:02|0.0004183
10:26:03|0.0004183
10:26:04|0.0004183
10:26:05|0.0004183
10:26:06|0.0004183
10:26:07|0.00041817
10:26:08|0.00041817
10:26:09|0.00041859
10:26:10|0.00041859
10:26:10|0.00041875
10:26:12|0.00041857
10:26:13|0.00041857
10:26:14|0.00041857
10:26:14|0.00041876
10:26:15|0.00041876
10:26:17|0.00041884
10:26:18|0.00041868
10:26:19|0.00041856
10:26:20|0.00041856
10:26:21|0.00041856
10:26:21|0.00041856
10:26:23|0.00041842
10:26:24|0.00041822
10:26:25|0.00041822
10:26:26|0.00041822
10:26:26|0.00041834
10:26:28|0.00041834
10:26:29|0.00041834
10:26:29|0.00041828
10:26:31|0.00041828
10:26:32|0.00041828
10:26:33|0.00041828
10:26:33|0.00041828
10:26:34|0.00041836
10:26:36|0.00041836
10:26:36|0.00041836
10:26:38|0.00041836
10:26:39|0.00041836
10:26:40|0.00041836
10:26:41|0.00041836
10:26:43|0.00041836
10:26:44|0.00041836
10:26:46|0.00041836
10:26:46|0.00041836
10:26:48|0.00041836
10:26:49|0.00041836
10:26:50|0.00041836
10:26:51|0.00041863
10:26:52|0.00041863
10:26:54|0.00041863
10:26:54|0.00041863
10:26:55|0.00041863
10:26:56|0.00041863
10:26:57|0.00041863
10:26:58|0.00041863
10:26:59|0.00041863
10:27:00|0.00041858
10:27:01|0.00041852
10:27:02|0.00041844
10:27:03|0.00041844
10:27:04|0.00041844
10:27:05|0.00041863
10:27:06|0.00041857
10:27:07|0.00041874
10:27:08|0.00041864
10:27:09|0.00041864
10:27:11|0.00041864
10:27:12|0.00041864
10:27:13|0.00041863
10:27:14|0.00041863
10:27:15|0.00041863
10:27:16|0.0004188
10:27:17|0.0004188
10:27:18|0.0004188
10:27:19|0.0004188
10:27:20|0.0004188
10:27:21|0.0004188
10:27:22|0.0004188
10:27:23|0.00041849
10:27:24|0.00041849
10:27:25|0.00041877
10:27:26|0.00041877
10:27:27|0.00041877
10:27:28|0.00041877
10:27:29|0.00041877
10:27:30|0.00041877
10:27:31|0.00041877
10:27:32|0.0004189
10:27:33|0.0004189
10:27:34|0.0004189
10:27:35|0.0004189
10:27:36|0.0004189
10:27:37|0.0004189
10:27:38|0.0004189
10:27:39|0.0004189
10:27:40|0.0004189
10:27:41|0.00041872
10:27:42|0.00041872
10:27:44|0.00041871
10:27:44|0.00041871
10:27:46|0.00041871
10:27:47|0.000419
10:27:49|0.000419
10:27:50|0.000419
10:27:50|0.000419
10:27:52|0.000419
10:27:53|0.00041869
10:27:53|0.00041869
10:27:55|0.00041942
10:27:56|0.00041934
10:27:57|0.00041919
10:27:58|0.00041924
10:27:59|0.00041949
10:28:00|0.00041953
10:28:01|0.00041954
10:28:02|0.00041957
10:28:03|0.00041957
10:28:04|0.00041976
10:28:05|0.00042041
10:28:06|0.0004209
10:28:07|0.00042023
10:28:08|0.00042014
10:28:09|0.00042033
10:28:10|0.00042005
10:28:11|0.00042005
10:28:12|0.00042007
10:28:13|0.00042007
10:28:14|0.00041992
10:28:15|0.00041992
10:28:16|0.00041996
10:28:17|0.00041996
10:28:18|0.00041975
10:28:19|0.0004198
10:28:21|0.0004198
10:28:21|0.00042014
10:28:23|0.00041986
10:28:24|0.00041986
10:28:25|0.00041997
10:28:26|0.00041997
10:28:27|0.00041997
10:28:28|0.00041997
10:28:29|0.00041997
10:28:30|0.00042022
10:28:31|0.00042061
10:28:32|0.00042061
10:28:34|0.00042047
10:28:34|0.00042047
10:28:35|0.00042047
10:28:36|0.00042047
10:28:37|0.00042039
10:28:38|0.00042061
10:28:39|0.00042061
10:28:40|0.00042061
10:28:41|0.00042123
10:28:43|0.000421
10:28:45|0.000421
10:28:46|0.00042115
10:28:48|0.00042115
10:28:49|0.00042115
10:28:50|0.00042115
10:28:51|0.00042115
10:28:52|0.00042066
10:28:53|0.00042055
10:28:54|0.00042055
10:28:55|0.0004209
10:28:56|0.0004209
10:28:57|0.00042065
10:28:58|0.00042044
10:28:59|0.00042044
10:29:00|0.0004205
10:29:01|0.0004205
10:29:03|0.0004205
10:29:03|0.0004205
10:29:04|0.00042055
10:29:05|0.00042055
10:29:06|0.00042068
10:29:08|0.00042067
10:29:09|0.00042067
10:29:10|0.00042094
10:29:10|0.00042081
10:29:12|0.00042081
10:29:12|0.00042081
10:29:14|0.00042081
10:29:15|0.00042081
10:29:15|0.00042088
10:29:17|0.00042088
10:29:17|0.00042088
10:29:19|0.00042088
10:29:19|0.00042088
10:29:21|0.00042088
10:29:22|0.00042088
10:29:23|0.00042088
10:29:24|0.00042088
10:29:25|0.00042088
10:29:26|0.00042088
10:29:27|0.00042088
10:29:28|0.00042088
10:29:29|0.00042088
10:29:30|0.00042088
10:29:31|0.00042088
10:29:32|0.00042088
10:29:33|0.00042077
10:29:34|0.00042087
10:29:35|0.00042087
10:29:36|0.00042087
10:29:37|0.00042087
10:29:38|0.00042099
10:29:39|0.00042099
10:29:40|0.00042189
10:29:41|0.00042144
10:29:42|0.00042159
10:29:43|0.00042156
10:29:45|0.00042161
10:29:46|0.00042161
10:29:48|0.00042161
10:29:49|0.00042156
10:29:50|0.00042148
10:29:52|0.00042148
10:29:53|0.00042151
10:29:55|0.00042124
10:29:55|0.00042124
10:29:56|0.00042124
10:29:57|0.00042124
10:29:58|0.00042124
10:29:59|0.00042104
10:30:00|0.00042123
10:30:01|0.00042124
10:30:02|0.00042118
10:30:03|0.00042125
10:30:05|0.00042125
10:30:06|0.00042125
10:30:07|0.0004214
10:30:08|0.0004214
10:30:09|0.0004217
10:30:10|0.00042169
10:30:11|0.0004221
10:30:12|0.00042222
10:30:13|0.00042299
10:30:14|0.00042277
10:30:15|0.00042298
10:30:16|0.00042298
10:30:17|0.00042295
10:30:18|0.00042295
10:30:19|0.00042295
10:30:20|0.00042295
10:30:21|0.00042271
10:30:22|0.00042279
10:30:23|0.00042279
10:30:24|0.00042297
10:30:25|0.00042297
10:30:26|0.00042297
10:30:27|0.00042314
10:30:28|0.00042348
10:30:29|0.00042359
10:30:30|0.00042373
10:30:31|0.00042373
10:30:32|0.00042375
10:30:33|0.00042369
10:30:35|0.00042375
10:30:35|0.00042382
10:30:36|0.00042372
10:30:37|0.00042356
10:30:38|0.00042354
10:30:39|0.00042365
10:30:40|0.00042386
10:30:41|0.00042386
10:30:42|0.00042386
10:30:43|0.00042391
10:30:45|0.00042391
10:30:46|0.00042365
10:30:48|0.00042366
10:30:49|0.00042386
10:30:50|0.00042354
10:30:51|0.00042369
10:30:53|0.0004234
10:30:54|0.00042352
10:30:55|0.00042352
10:30:56|0.00042335
10:30:57|0.00042346
10:30:58|0.00042346
10:30:58|0.0004232
10:31:00|0.00042311
10:31:01|0.00042311
10:31:02|0.00042336
10:31:03|0.00042326
10:31:04|0.00042354
10:31:05|0.00042354
10:31:06|0.0004234
10:31:07|0.0004234
10:31:08|0.0004234
10:31:09|0.00042336
10:31:10|0.00042304
10:31:11|0.00042316
10:31:12|0.00042316
10:31:13|0.00042323
10:31:14|0.00042282
10:31:15|0.00042282
10:31:16|0.00042282
10:31:17|0.00042288
10:31:18|0.00042248
10:31:19|0.00042248
10:31:20|0.00042248
10:31:21|0.00042248
10:31:22|0.00042248
10:31:23|0.00042248
10:31:24|0.00042282
10:31:25|0.00042231
10:31:26|0.00042247
10:31:27|0.00042239
10:31:28|0.0004226
10:31:29|0.00042237
10:31:30|0.00042255
10:31:31|0.00042237
10:31:32|0.00042237
10:31:33|0.00042248
10:31:34|0.00042248
10:31:35|0.00042248
10:31:36|0.00042228
10:31:37|0.00042228
10:31:39|0.00042228
10:31:40|0.00042204
10:31:41|0.00042201
10:31:42|0.00042201
10:31:42|0.00042201
10:31:44|0.00042201
10:31:45|0.0004218
10:31:47|0.00042156
10:31:48|0.00042207
10:31:50|0.00042207
10:31:50|0.00042207
10:31:51|0.00042207
10:31:52|0.00042207
10:31:53|0.00042253
10:31:54|0.00042256
10:31:55|0.00042221
10:31:56|0.00042221
10:31:57|0.00042233
10:31:58|0.00042237
10:31:59|0.00042189
10:32:00|0.00042189
10:32:01|0.0004217
10:32:02|0.0004217
10:32:03|0.0004217
10:32:04|0.0004221
10:32:05|0.0004221
10:32:06|0.0004221
10:32:07|0.0004221
10:32:08|0.0004221
10:32:09|0.00042201
10:32:11|0.00042223
10:32:12|0.0004221
10:32:13|0.0004221
10:32:14|0.00042253
10:32:15|0.0004223
10:32:16|0.00042252
10:32:17|0.00042252
10:32:18|0.00042233
10:32:19|0.00042241
10:32:20|0.00042247
10:32:21|0.00042247
10:32:22|0.00042247
10:32:23|0.00042247
10:32:24|0.00042243
10:32:25|0.00042255
10:32:26|0.00042255
10:32:27|0.00042255
10:32:28|0.0004225
10:32:29|0.0004225
10:32:30|0.0004225
10:32:31|0.0004225
10:32:32|0.0004225
10:32:33|0.00042239
10:32:34|0.00042216
10:32:35|0.00042216
10:32:36|0.00042216
10:32:37|0.00042186
10:32:38|0.00042186
10:32:39|0.0004219
10:32:40|0.00042185
10:32:41|0.00042185
10:32:42|0.00042185
10:32:43|0.00042185
10:32:44|0.00042177
10:32:45|0.00042177
10:32:46|0.00042153
10:32:48|0.00042149
10:32:48|0.00042161
10:32:49|0.0004217
10:32:50|0.00042168
10:32:51|0.00042174
10:32:52|0.00042174
10:32:54|0.00042124
10:32:56|0.00042124
10:32:56|0.00042124
10:32:57|0.00042124
10:32:59|0.00042137
10:33:00|0.00042115
10:33:00|0.00042136
10:33:02|0.00042117
10:33:03|0.00042114
10:33:04|0.00042114
10:33:05|0.00042099
10:33:06|0.00042094
10:33:07|0.00042114
10:33:08|0.00042114
10:33:09|0.00042114
10:33:10|0.00042114
10:33:11|0.00042114
10:33:12|0.00042137
10:33:13|0.00042137
10:33:14|0.00042119
10:33:15|0.00042119
10:33:16|0.0004215
10:33:17|0.0004215
10:33:18|0.0004215
10:33:19|0.0004215
10:33:20|0.00042121
10:33:21|0.00042121
10:33:22|0.00042121
10:33:23|0.00042121
10:33:24|0.00042121
10:33:25|0.00042121
10:33:26|0.00042127
10:33:27|0.00042127
10:33:28|0.00042106
10:33:29|0.00042122
10:33:31|0.00042167
10:33:31|0.00042162
10:33:32|0.00042175
10:33:33|0.00042175
10:33:34|0.00042175
10:33:36|0.00042181
10:33:37|0.00042184
10:33:38|0.00042184
10:33:40|0.00042162
10:33:41|0.00042162
10:33:42|0.00042162
10:33:43|0.00042162
10:33:44|0.00042192
10:33:45|0.00042192
10:33:46|0.00042192
10:33:47|0.00042192
10:33:49|0.00042148
10:33:50|0.0004212
10:33:51|0.0004212
10:33:52|0.0004212
10:33:54|0.0004212
10:33:54|0.00042131
10:33:55|0.00042131
10:33:56|0.00042131
10:33:57|0.00042138
10:33:58|0.00042138
10:33:59|0.00042138
10:34:01|0.00042122
10:34:02|0.00042122
10:34:03|0.000421
10:34:04|0.00042096
10:34:05|0.00042084
10:34:06|0.00042075
10:34:07|0.00042076
10:34:08|0.00042041
10:34:09|0.00042093
10:34:10|0.00042085
10:34:11|0.00042092
10:34:13|0.00042106
10:34:13|0.00042112
10:34:14|0.00042112
10:34:15|0.00042112
10:34:16|0.00042112
10:34:18|0.00042112
10:34:19|0.0004208
10:34:20|0.0004208
10:34:20|0.0004208
10:34:21|0.00042034
10:34:22|0.00042028
10:34:24|0.00042023
10:34:24|0.00042038
10:34:25|0.00041977
10:34:26|0.00041977
10:34:27|0.00041972
10:34:28|0.00041972
10:34:30|0.00041972
10:34:30|0.00041959
10:34:31|0.00041959
10:34:32|0.00041959
10:34:33|0.00041959
10:34:35|0.00041959
10:34:36|0.00041959
10:34:37|0.00041958
10:34:38|0.00041955
10:34:39|0.00041955
10:34:40|0.00042007
10:34:41|0.00042038
10:34:42|0.00042038
10:34:43|0.00041995
10:34:44|0.00042036
10:34:45|0.00042065
10:34:46|0.0004206
10:34:47|0.0004206
10:34:48|0.0004206
10:34:50|0.00042024
10:34:51|0.00041997
10:34:52|0.00041997
10:34:54|0.00041997
10:34:55|0.00041997
10:34:56|0.00041977
10:34:57|0.00041977
10:34:58|0.00041977
10:34:59|0.00041977
10:35:00|0.00041977
10:35:01|0.00041982
10:35:02|0.00041989
10:35:03|0.00041991
10:35:04|0.00042013
10:35:05|0.00042013
10:35:06|0.00042013
10:35:07|0.00041995
10:35:08|0.00041959
10:35:09|0.00041959
10:35:10|0.00041959
10:35:11|0.00041968
10:35:12|0.00041968
10:35:13|0.00041968
10:35:14|0.00041968
10:35:15|0.00041968
10:35:16|0.00041968
10:35:17|0.00041968
10:35:18|0.00041968
10:35:19|0.00041968
10:35:20|0.00041968
10:35:21|0.00041968
10:35:22|0.00041968
10:35:23|0.00041881
10:35:24|0.00041896
10:35:25|0.00041913
10:35:27|0.00041913
10:35:27|0.00041913
10:35:28|0.00041913
10:35:29|0.00041913
10:35:31|0.00041909
10:35:32|0.00041909
10:35:33|0.00041909
10:35:34|0.00041909
10:35:35|0.00041915
10:35:36|0.00041915
10:35:37|0.00041915
10:35:38|0.00041915
10:35:40|0.00041903
10:35:40|0.00041903
10:35:41|0.00041915
10:35:42|0.00041907
10:35:43|0.00041907
10:35:44|0.00041906
10:35:45|0.00041916
10:35:46|0.00041934
10:35:47|0.00041934
10:35:48|0.00041934
10:35:49|0.00041934
10:35:51|0.00041951
10:35:53|0.00041941
10:35:53|0.00041941
10:35:54|0.00041941
10:35:55|0.00041941
10:35:57|0.00041941
10:35:58|0.00041941
10:35:59|0.00041941
10:36:00|0.00041941
10:36:01|0.00041941
10:36:02|0.00041938
10:36:03|0.00041938
10:36:04|0.00041938
10:36:05|0.00041957
10:36:06|0.00041957
10:36:07|0.00041957
10:36:08|0.00041957
10:36:09|0.00041957
10:36:10|0.00041957
10:36:11|0.00041957
10:36:12|0.00041957
10:36:13|0.00041957
10:36:14|0.00041957
10:36:15|0.00041958
10:36:16|0.00041958
10:36:17|0.00041958
10:36:18|0.00041958
10:36:19|0.00041958
10:36:20|0.00041958
10:36:21|0.00041958
10:36:22|0.00041938
10:36:28|0.00041934
10:36:29|0.00041934
10:36:30|0.00041934
10:36:30|0.00041934
10:36:32|0.00041917
10:36:33|0.00041917
10:36:34|0.00041917
10:36:35|0.00041915
10:36:36|0.00041915
10:36:37|0.0004191
10:36:38|0.0004191
10:36:39|0.00041923
10:36:39|0.00041923
10:36:40|0.00041923
10:36:42|0.00041923
10:36:43|0.00041893
10:36:43|0.00041893
10:36:45|0.00041885
10:36:46|0.00041885
10:36:47|0.00041921
10:36:48|0.00041921
10:36:49|0.00041901
10:36:50|0.00041901
10:36:52|0.00041892
10:36:52|0.00041892
10:36:53|0.00041892
10:36:55|0.00041851
10:36:56|0.00041851
10:36:58|0.0004185
10:37:00|0.00041851
10:37:00|0.00041851
10:37:01|0.00041879
10:37:02|0.00041879
10:37:03|0.00041854
10:37:04|0.00041854
10:37:06|0.00041854
10:37:07|0.00041854
10:37:08|0.00041854
10:37:09|0.00041854
10:37:09|0.00041854
10:37:12|0.00041854
10:37:12|0.00041854
10:37:13|0.00041854
10:37:14|0.00041854
10:37:15|0.00041854
10:37:16|0.00041854
10:37:17|0.00041854
10:37:18|0.00041854
10:37:19|0.00041854
10:37:20|0.00041869
10:37:21|0.0004186
10:37:22|0.00041865
10:37:23|0.00041865
10:37:24|0.00041905
10:37:25|0.00041925
10:37:26|0.00041925
10:37:27|0.00041925
10:37:28|0.00041921
10:37:30|0.00041941
10:37:32|0.00041958
10:37:32|0.00041955
10:37:34|0.00041955
10:37:35|0.00041955
10:37:36|0.00041955
10:37:37|0.00041955
10:37:38|0.00041959
10:37:39|0.00041959
10:37:40|0.00041959
10:37:41|0.00041959
10:37:42|0.00041959
10:37:43|0.00041959
10:37:44|0.00041959
10:37:45|0.00041959
10:37:46|0.00041959
10:37:47|0.00041959
10:37:48|0.00041959
10:37:49|0.00041959
10:37:50|0.00041959
10:37:51|0.00041994
10:37:53|0.00042012
10:37:54|0.00042055
10:37:55|0.00042048
10:37:56|0.00042048
10:37:57|0.00042048
10:37:59|0.00042048
10:37:59|0.00042048
10:38:01|0.00042021
10:38:01|0.00041988
10:38:03|0.00041988
10:38:04|0.00041979
10:38:05|0.00042001
10:38:06|0.00042001
10:38:07|0.00042001
10:38:08|0.00042001
10:38:09|0.00042001
10:38:10|0.00042001
10:38:11|0.00042001
10:38:12|0.00042001
10:38:13|0.00042001
10:38:14|0.00042001
10:38:15|0.00042001
10:38:16|0.00042001
10:38:17|0.00042001
10:38:18|0.00042001
10:38:19|0.00042001
10:38:20|0.00041992
10:38:21|0.00041996
10:38:22|0.00041996
10:38:23|0.00041996
10:38:24|0.00041996
10:38:25|0.00041997
10:38:26|0.00041997
10:38:27|0.00042
10:38:28|0.0004211
10:38:29|0.00042114
10:38:30|0.00042078
10:38:31|0.0004206
10:38:32|0.0004206
10:38:34|0.00042048
10:38:35|0.00042048
10:38:36|0.00042031
10:38:37|0.00042016
10:38:38|0.00042016
10:38:39|0.00042021
10:38:40|0.00042053
10:38:41|0.00042053
10:38:42|0.00042032
10:38:43|0.00042032
10:38:44|0.00042037
10:38:45|0.00042028
10:38:46|0.00042028
10:38:47|0.00042028
10:38:48|0.00042028
10:38:49|0.00042028
10:38:50|0.00042035
10:38:51|0.00042035
10:38:52|0.00042055
10:38:53|0.00042055
10:38:54|0.00042055
10:38:55|0.00042055
10:38:56|0.00042055
10:38:57|0.00042055
10:38:58|0.00041997
10:38:59|0.00041997
10:39:00|0.00041997
10:39:01|0.00041997
10:39:02|0.00041997
10:39:03|0.00041997
10:39:04|0.00041986
10:39:05|0.00041959
10:39:06|0.00041987
10:39:07|0.00041921
10:39:08|0.00041921
10:39:09|0.00041922
10:39:10|0.00041922
10:39:11|0.00041893
10:39:12|0.00041887
10:39:13|0.00041903
10:39:14|0.00041903
10:39:15|0.00041934
10:39:16|0.00041934
10:39:17|0.00041934
10:39:18|0.00041934
10:39:19|0.00041934
10:39:20|0.00041934
10:39:21|0.00041934
10:39:22|0.00041934
10:39:23|0.00041941
10:39:24|0.00041953
10:39:26|0.00041953
10:39:26|0.00041953
10:39:27|0.00041953
10:39:29|0.00041937
10:39:30|0.00041927
10:39:31|0.00041927
10:39:32|0.00041923
10:39:33|0.00041923
10:39:34|0.00041911
10:39:35|0.00041911
10:39:36|0.00041911
10:39:38|0.00041879
10:39:38|0.00041879
10:39:39|0.00041874
10:39:41|0.00041874
10:39:42|0.00041874
10:39:43|0.00041874
10:39:44|0.00041874
10:39:45|0.00041889
10:39:46|0.00041889
10:39:47|0.00041908
10:39:48|0.00041892
10:39:49|0.00041892
10:39:50|0.00041892
10:39:51|0.00041892
10:39:52|0.00041892
10:39:53|0.00041912
10:39:54|0.00041912
10:39:55|0.00041912
10:39:56|0.00041912
10:39:57|0.00041912
10:39:58|0.00041912
10:39:59|0.00041912
10:40:00|0.00041912
10:40:01|0.00041916
10:40:02|0.00041913
10:40:03|0.00041914
10:40:04|0.00041914
10:40:05|0.00041914
10:40:06|0.00041914
10:40:07|0.00041914
10:40:08|0.00041914
10:40:09|0.00041914
10:40:10|0.00041914
10:40:11|0.00041914
10:40:12|0.00041914
10:40:13|0.00041914
10:40:14|0.00041914
10:40:15|0.00041914
10:40:17|0.00041914
10:40:18|0.00041914
10:40:18|0.00041914
10:40:20|0.00041937
10:40:20|0.00041937
10:40:22|0.00041937
10:40:23|0.00041937
10:40:23|0.00041937
10:40:24|0.00041937
10:40:26|0.00041937
10:40:27|0.0004195
10:40:28|0.00041963
10:40:29|0.00041963
10:40:30|0.00041963
10:40:31|0.00041986
10:40:32|0.00042
10:40:33|0.00042
10:40:34|0.00042
10:40:35|0.00041982
10:40:36|0.00041982
10:40:37|0.00041997
10:40:38|0.00041997
10:40:39|0.00041997
10:40:41|0.00041997
10:40:42|0.00041997
10:40:43|0.00041997
10:40:43|0.00041997
10:40:44|0.00041954
10:40:46|0.00041954
10:40:47|0.00041998
10:40:47|0.00041998
10:40:49|0.00041998
10:40:49|0.00041998
10:40:51|0.00041998
10:40:52|0.00041998
10:40:52|0.00041998
10:40:53|0.00041998
10:40:55|0.00041999
10:40:56|0.00041999
10:40:57|0.00041999
10:40:58|0.00041999
10:40:59|0.00041968
10:41:00|0.00041966
10:41:01|0.00041966
10:41:02|0.0004199
10:41:04|0.0004199
10:41:05|0.0004199
10:41:06|0.00041994
10:41:07|0.00041994
10:41:08|0.00042003
10:41:09|0.00042007
10:41:10|0.00042007
10:41:11|0.00042007
10:41:12|0.00042007
10:41:13|0.00042007
10:41:14|0.00042007
10:41:15|0.00042007
10:41:16|0.00042007
10:41:17|0.00042007
10:41:18|0.00042007
10:41:20|0.00042007
10:41:20|0.00042007
10:41:23|0.00042007
10:41:23|0.00042007
10:41:24|0.00042007
10:41:25|0.00042007
10:41:26|0.00042007
10:41:27|0.00042007
10:41:28|0.00042007
10:41:29|0.00042007
10:41:30|0.00042007
10:41:31|0.00041969
10:41:32|0.00041971
10:41:33|0.00041894
10:41:34|0.00041926
10:41:35|0.00041914
10:41:36|0.00041914
10:41:37|0.00041914
10:41:38|0.00041914
10:41:40|0.00041932
10:41:42|0.00041932
10:41:42|0.00041961
10:41:43|0.00041961
10:41:45|0.00041968
10:41:45|0.00041968
10:41:47|0.00041972
10:41:48|0.00041969
10:41:49|0.00041969
10:41:50|0.00041969
10:41:51|0.00041978
10:41:52|0.00041978
10:41:53|0.00041978
10:41:54|0.00041978
10:41:54|0.00041978
10:41:56|0.00041978
10:41:57|0.00041978
10:41:58|0.00041978
10:41:59|0.00041978
10:42:00|0.00041978
10:42:01|0.00041974
10:42:01|0.00041974
10:42:03|0.00041974
10:42:05|0.00041947
10:42:05|0.00041947
10:42:06|0.00041947
10:42:07|0.00041947
10:42:08|0.00041947
10:42:09|0.00041947
10:42:10|0.00041933
10:42:11|0.00041933
10:42:12|0.00041933
10:42:13|0.00041942
10:42:14|0.00041942
10:42:15|0.00041942
10:42:16|0.00041942
10:42:17|0.00041942
10:42:18|0.00041942
10:42:19|0.00041963
10:42:20|0.00041963
10:42:21|0.00041963
10:42:22|0.00041963
10:42:23|0.00041937
10:42:24|0.00041937
10:42:25|0.00041937
10:42:26|0.00041932
10:42:28|0.00041939
10:42:30|0.00041933
10:42:30|0.0004191
10:42:31|0.0004191
10:42:33|0.0004191
10:42:34|0.00041933
10:42:35|0.00041933
10:42:36|0.00041933
10:42:38|0.00041933
10:42:38|0.00041933
10:42:39|0.00041968
10:42:40|0.0004193
10:42:41|0.00041994
10:42:42|0.00041994
10:42:43|0.00042011
10:42:44|0.00042011
10:42:46|0.00042011
10:42:48|0.00041962
10:42:48|0.00041962
10:42:49|0.00042005
10:42:50|0.0004202
10:42:51|0.00042002
10:42:52|0.00042002
10:42:53|0.0004205
10:42:54|0.0004205
10:42:55|0.00042032
10:42:56|0.00042025
10:42:57|0.00042053
10:42:58|0.00042053
10:42:59|0.00042053
10:43:00|0.00042053
10:43:01|0.00042053
10:43:02|0.00042053
10:43:04|0.00042014
10:43:05|0.00042027
10:43:06|0.00042027
10:43:08|0.00042027
10:43:08|0.00042027
10:43:09|0.00042027
10:43:10|0.0004204
10:43:11|0.00042049
10:43:12|0.00042049
10:43:13|0.00042049
10:43:14|0.00042049
10:43:15|0.00042049
10:43:16|0.00042054
10:43:17|0.00042054
10:43:18|0.00042051
10:43:19|0.00042051
10:43:21|0.00042053
10:43:21|0.00042053
10:43:23|0.00042053
10:43:23|0.00042039
10:43:25|0.00042075
10:43:26|0.00042054
10:43:27|0.00042049
10:43:28|0.00042049
10:43:29|0.0004205
10:43:31|0.0004205
10:43:31|0.00042027
10:43:33|0.0004207
10:43:34|0.0004207
10:43:36|0.0004207
10:43:36|0.0004207
10:43:37|0.00042067
10:43:38|0.00042074
10:43:39|0.00042074
10:43:40|0.00042054
10:43:41|0.00042039
10:43:43|0.00042039
10:43:44|0.00042039
10:43:45|0.00042039
10:43:47|0.00042039
10:43:47|0.00042039
10:43:48|0.0004202
10:43:49|0.0004202
10:43:50|0.0004202
10:43:51|0.0004202
10:43:52|0.00041979
10:43:53|0.00041979
10:43:54|0.00041962
10:43:55|0.00041958
10:43:56|0.00041958
10:43:57|0.00041958
10:43:58|0.00041958
10:43:59|0.00041958
10:44:00|0.00041958
10:44:01|0.00041949
10:44:02|0.00041961
10:44:03|0.00041961
10:44:04|0.00042045
10:44:05|0.00041998
10:44:06|0.00041977
10:44:07|0.00041977
10:44:08|0.00041977
10:44:09|0.00041984
10:44:10|0.00041984
10:44:11|0.00041984
10:44:12|0.00041984
10:44:13|0.00041984
10:44:14|0.00041984
10:44:15|0.00041984
10:44:16|0.00041984
10:44:17|0.00041984
10:44:18|0.00041994
10:44:19|0.00041994
10:44:20|0.00041993
10:44:21|0.00041994
10:44:22|0.00041996
10:44:23|0.00041992
10:44:24|0.00041992
10:44:25|0.00041992
10:44:26|0.00041992
10:44:27|0.00041996
10:44:28|0.00041996
10:44:29|0.00041996
10:44:31|0.00041989
10:44:32|0.00041989
10:44:33|0.00041989
10:44:35|0.00041989
10:44:36|0.00041956
10:44:36|0.00041942
10:44:37|0.00041942
10:44:38|0.00041942
10:44:40|0.00041942
10:44:41|0.00041942
10:44:42|0.00041928
10:44:42|0.00041956
10:44:44|0.00041945
10:44:44|0.00041945
10:44:45|0.00041945
10:44:47|0.00041945
10:44:47|0.00041945
10:44:49|0.00041945
10:44:50|0.00041945
10:44:50|0.00041945
10:44:51|0.00041945
10:44:53|0.00041918
10:44:54|0.00041916
10:44:55|0.00041934
10:44:55|0.00041939
10:44:56|0.00041939
10:44:58|0.00041939
10:44:58|0.00041922
10:45:00|0.00041913
10:45:01|0.00041913
10:45:02|0.00041927
10:45:03|0.00041927
10:45:04|0.00041924
10:45:05|0.00041924
10:45:06|0.00041924
10:45:07|0.00041958
10:45:08|0.00041984
10:45:09|0.00041993
10:45:10|0.00041993
10:45:11|0.00042
10:45:12|0.00042011
10:45:13|0.0004203
10:45:14|0.0004203
10:45:15|0.0004203
10:45:16|0.0004203
10:45:17|0.00042027
10:45:18|0.00042027
10:45:19|0.00042004
10:45:20|0.00042004
10:45:21|0.00042003
10:45:22|0.00042003
10:45:23|0.00042003
10:45:24|0.00042003
10:45:25|0.00042003
10:45:26|0.00042003
10:45:27|0.00042005
10:45:28|0.00042001
10:45:29|0.00042001
10:45:30|0.00042001
10:45:32|0.00041985
10:45:32|0.00041985
10:45:34|0.00041985
10:45:34|0.00041994
10:45:35|0.00041994
10:45:37|0.00041994
10:45:38|0.00041986
10:45:39|0.00041986
10:45:40|0.00041986
10:45:42|0.00041986
10:45:43|0.00041986
10:45:44|0.00041986
10:45:45|0.00041986
10:45:46|0.00041986
10:45:47|0.00041991
10:45:47|0.00041991
10:45:49|0.00041991
10:45:50|0.00041991
10:45:51|0.00041991
10:45:52|0.00041991
10:45:53|0.00041991
10:45:54|0.00041991
10:45:55|0.00041991
10:45:56|0.00041991
10:45:57|0.00041991
10:45:58|0.00041991
10:45:59|0.00041971
10:46:00|0.00041971
10:46:01|0.00041971
10:46:02|0.00041971
10:46:03|0.00041971
10:46:04|0.00041971
10:46:05|0.00042032
10:46:06|0.00042032
10:46:07|0.00042032
10:46:08|0.0004203
10:46:09|0.0004203
10:46:10|0.0004203
10:46:11|0.00042031
10:46:12|0.00042049
10:46:13|0.00042049
10:46:15|0.00042065
10:46:15|0.00042032
10:46:17|0.00042069
10:46:18|0.00042033
10:46:18|0.00042033
10:46:19|0.00042033
10:46:20|0.00042033
10:46:21|0.00042104
10:46:23|0.00042105
10:46:24|0.00042138
10:46:24|0.00042137
10:46:25|0.00042132
10:46:26|0.0004212
10:46:27|0.00042161
10:46:28|0.0004216
10:46:29|0.0004216
10:46:31|0.0004216
10:46:32|0.00042226
10:46:34|0.00042241
10:46:35|0.00042252
10:46:35|0.00042236
10:46:37|0.00042232
10:46:38|0.00042232
10:46:40|0.00042163
10:46:40|0.00042163
10:46:42|0.00042163
10:46:43|0.00042191
10:46:44|0.00042191
10:46:45|0.00042191
10:46:46|0.00042191
10:46:47|0.00042191
10:46:48|0.00042173
10:46:49|0.00042171
10:46:50|0.00042171
10:46:51|0.00042119
10:46:53|0.00042119
10:46:53|0.00042119
10:46:55|0.00042119
10:46:56|0.00042152
10:46:57|0.000422
10:46:58|0.0004221
10:46:58|0.0004221
10:46:59|0.0004221
10:47:01|0.0004218
10:47:02|0.00042204
10:47:03|0.00042197
10:47:04|0.00042197
10:47:05|0.00042197
10:47:05|0.00042197
10:47:07|0.00042211
10:47:08|0.00042203
10:47:09|0.00042227
10:47:10|0.00042216
10:47:11|0.00042216
10:47:12|0.00042194
10:47:13|0.00042287
10:47:14|0.0004229
10:47:15|0.00042258
10:47:16|0.00042218
10:47:17|0.00042218
10:47:18|0.00042218
10:47:19|0.00042241
10:47:20|0.00042264
10:47:21|0.0004226
10:47:22|0.00042246
10:47:23|0.00042246
10:47:24|0.00042244
10:47:25|0.00042215
10:47:26|0.00042215
10:47:27|0.00042215
10:47:28|0.00042171
10:47:29|0.00042171
10:47:30|0.00042171
10:47:31|0.00042177
10:47:32|0.00042174
10:47:34|0.00042216
10:47:34|0.00042218
10:47:36|0.00042218
10:47:37|0.00042218
10:47:38|0.00042218
10:47:40|0.00042218
10:47:40|0.00042218
10:47:42|0.0004222
10:47:44|0.00042182
10:47:45|0.00042238
10:47:47|0.00042238
10:47:47|0.00042238
10:47:48|0.00042238
10:47:49|0.00042243
10:47:51|0.00042243
10:47:51|0.00042243
10:47:52|0.00042243
10:47:54|0.00042243
10:47:54|0.00042243
10:47:55|0.00042243
10:47:57|0.00042243
10:47:58|0.00042205
10:47:59|0.00042205
10:48:00|0.00042205
10:48:01|0.00042205
10:48:02|0.00042205
10:48:04|0.00042205
10:48:04|0.00042205
10:48:05|0.0004222
10:48:07|0.0004222
10:48:08|0.00042226
10:48:09|0.0004219
10:48:09|0.0004219
10:48:11|0.00042218
10:48:11|0.00042218
10:48:12|0.00042218
10:48:13|0.00042218
10:48:15|0.00042218
10:48:15|0.00042218
10:48:17|0.00042218
10:48:17|0.00042218
10:48:18|0.00042218
10:48:19|0.00042218
10:48:21|0.00042218
10:48:21|0.00042218
10:48:23|0.00042218
10:48:24|0.00042218
10:48:25|0.00042218
10:48:25|0.00042218
10:48:26|0.00042218
10:48:27|0.00042218
10:48:28|0.00042218
10:48:30|0.00042218
10:48:30|0.00042218
10:48:31|0.00042218
10:48:33|0.00042218
10:48:34|0.00042234
10:48:34|0.00042234
10:48:36|0.00042245
10:48:38|0.00042245
10:48:39|0.00042245
10:48:39|0.00042245
10:48:40|0.00042245
10:48:42|0.00042251
10:48:43|0.00042221
10:48:44|0.00042221
10:48:45|0.00042247
10:48:46|0.00042227
10:48:47|0.00042227
10:48:48|0.00042238
10:48:49|0.00042238
10:48:50|0.00042238
10:48:51|0.00042227
10:48:52|0.00042255
10:48:53|0.00042255
10:48:54|0.00042257
10:48:55|0.00042236
10:48:56|0.00042236
10:48:57|0.00042236
10:48:58|0.00042236
10:48:59|0.00042236
10:49:00|0.00042245
10:49:01|0.00042245
10:49:02|0.00042245
10:49:03|0.00042245
10:49:04|0.00042245
10:49:05|0.00042245
10:49:06|0.00042245
10:49:07|0.00042254
10:49:08|0.00042254
10:49:10|0.00042254
10:49:11|0.00042254
10:49:12|0.0004217
10:49:12|0.00042166
10:49:14|0.00042166
10:49:14|0.00042166
10:49:16|0.00042226
10:49:17|0.00042226
10:49:17|0.00042226
10:49:19|0.00042226
10:49:19|0.00042254
10:49:21|0.00042233
10:49:22|0.00042226
10:49:23|0.00042226
10:49:24|0.00042226
10:49:25|0.00042259
10:49:25|0.00042259
10:49:26|0.00042315
10:49:28|0.0004233
10:49:28|0.00042317
10:49:29|0.00042304
10:49:31|0.00042314
10:49:31|0.00042302
10:49:32|0.00042312
10:49:33|0.00042312
10:49:36|0.00042312
10:49:36|0.00042312
10:49:37|0.00042307
10:49:38|0.00042307
10:49:39|0.00042307
10:49:41|0.00042323
10:49:43|0.00042323
10:49:43|0.00042323
10:49:44|0.00042323
10:49:45|0.00042338
10:49:46|0.00042338
10:49:47|0.00042347
10:49:48|0.00042346
10:49:49|0.0004234
10:49:50|0.0004234
10:49:51|0.0004232
10:49:52|0.00042312
10:49:53|0.0004231
10:49:54|0.0004231
10:49:55|0.0004231
10:49:56|0.00042336
10:49:57|0.00042336
10:49:58|0.00042336
10:49:59|0.00042436
10:50:00|0.00042436
10:50:01|0.00042442
10:50:02|0.00042424
10:50:03|0.00042428
10:50:04|0.0004241
10:50:05|0.0004241
10:50:06|0.0004241
10:50:07|0.00042426
10:50:08|0.00042426
10:50:09|0.00042455
10:50:10|0.00042425
10:50:11|0.00042425
10:50:12|0.00042456
10:50:13|0.00042458
10:50:14|0.00042461
10:50:16|0.00042469
10:50:17|0.00042469
10:50:18|0.00042469
10:50:18|0.000425
10:50:20|0.000425
10:50:21|0.0004243
10:50:21|0.00042499
10:50:23|0.000425
10:50:25|0.000425
10:50:25|0.000425
10:50:26|0.00042439
10:50:27|0.00042468
10:50:28|0.00042483
10:50:29|0.00042483
10:50:30|0.000425
10:50:31|0.000425
10:50:32|0.00042511
10:50:33|0.00042517
10:50:34|0.00042612
10:50:36|0.00042633
10:50:37|0.00042613
10:50:38|0.0004263
10:50:40|0.00042644
10:50:40|0.00042618
10:50:42|0.00042598
10:50:43|0.00042607
10:50:44|0.00042607
10:50:45|0.00042596
10:50:47|0.00042609
10:50:47|0.00042628
10:50:48|0.00042607
10:50:49|0.00042587
10:50:50|0.00042636
10:50:51|0.00042623
10:50:52|0.00042618
10:50:54|0.00042616
10:50:54|0.00042616
10:50:55|0.00042588
10:50:56|0.00042584
10:50:57|0.00042584
10:50:58|0.00042596
10:50:59|0.00042606
10:51:00|0.00042564
10:51:01|0.00042564
10:51:02|0.00042564
10:51:03|0.00042542
10:51:04|0.0004251
10:51:05|0.00042508
10:51:06|0.00042483
10:51:07|0.00042468
10:51:08|0.00042468
10:51:09|0.00042482
10:51:10|0.00042484
10:51:11|0.00042448
10:51:12|0.00042448
10:51:13|0.00042447
10:51:14|0.00042438
10:51:15|0.00042447
10:51:16|0.00042437
10:51:17|0.00042437
10:51:18|0.00042436
10:51:19|0.00042436
10:51:20|0.00042437
10:51:22|0.00042401
10:51:22|0.000424
10:51:23|0.00042373
10:51:24|0.00042387
10:51:25|0.00042387
10:51:26|0.00042364
10:51:27|0.0004237
10:51:28|0.0004236
10:51:29|0.00042358
10:51:30|0.00042351
10:51:31|0.00042351
10:51:32|0.00042351
10:51:33|0.00042351
10:51:34|0.00042351
10:51:35|0.00042361
10:51:37|0.00042361
10:51:39|0.00042347
10:51:40|0.00042365
10:51:42|0.00042398
10:51:42|0.00042398
10:51:44|0.00042398
10:51:46|0.00042398
10:51:47|0.00042497
10:51:47|0.00042457
10:51:49|0.00042457
10:51:50|0.00042485
10:51:50|0.00042458
10:51:51|0.00042458
10:51:52|0.00042457
10:51:53|0.00042422
10:51:55|0.0004254
10:51:56|0.00042517
10:51:57|0.00042481
10:51:58|0.00042481
10:51:58|0.00042481
10:52:00|0.00042519
10:52:01|0.00042519
10:52:02|0.00042519
10:52:03|0.00042519
10:52:04|0.00042519
10:52:05|0.00042519
10:52:06|0.00042519
10:52:07|0.00042519
10:52:08|0.00042519
10:52:09|0.0004253
10:52:10|0.0004253
10:52:11|0.0004253
10:52:12|0.0004253
10:52:13|0.00042546
10:52:14|0.00042546
10:52:16|0.0004253
10:52:17|0.0004253
10:52:18|0.00042594
10:52:18|0.00042592
10:52:19|0.00042592
10:52:21|0.00042593
10:52:22|0.00042595
10:52:23|0.00042601
10:52:24|0.00042599
10:52:24|0.00042599
10:52:25|0.00042654
10:52:26|0.00042647
10:52:28|0.00042647
10:52:28|0.00042689
10:52:29|0.00042689
10:52:30|0.00042679
10:52:32|0.00042681
10:52:32|0.00042726
10:52:33|0.00042709
10:52:34|0.0004269
10:52:35|0.00042661
10:52:36|0.00042685
10:52:37|0.00042704
10:52:39|0.00042678
10:52:40|0.00042678
10:52:41|0.00042687
10:52:43|0.00042682
10:52:43|0.0004267
10:52:45|0.00042682
10:52:45|0.00042682
10:52:46|0.00042682
10:52:47|0.0004266
10:52:48|0.0004266
10:52:49|0.00042707
10:52:50|0.00042729
10:52:51|0.00042729
10:52:53|0.00042733
10:52:54|0.00042753
10:52:55|0.00042753
10:52:56|0.00042752
10:52:57|0.0004276
10:52:58|0.00042765
10:53:00|0.00042752
10:53:00|0.00042749
10:53:01|0.00042733
10:53:03|0.00042716
10:53:03|0.00042703
10:53:04|0.00042728
10:53:06|0.00042726
10:53:07|0.00042712
10:53:07|0.00042702
10:53:08|0.00042679
10:53:09|0.00042676
10:53:10|0.00042671
10:53:11|0.00042678
10:53:12|0.00042651
10:53:14|0.00042668
10:53:14|0.00042668
10:53:15|0.00042664
10:53:17|0.00042667
10:53:18|0.00042667
10:53:18|0.00042667
10:53:19|0.00042668
10:53:20|0.00042668
10:53:21|0.00042668
10:53:23|0.00042668
10:53:23|0.00042637
10:53:25|0.00042639
10:53:26|0.00042639
10:53:27|0.0004263
10:53:28|0.00042648
10:53:29|0.00042648
10:53:30|0.00042648
10:53:31|0.0004262
10:53:32|0.00042574
10:53:33|0.00042537
10:53:34|0.000426
10:53:35|0.0004258
10:53:36|0.0004258
10:53:37|0.00042566
10:53:38|0.00042561
10:53:40|0.00042561
10:53:41|0.00042545
10:53:42|0.00042518
10:53:43|0.00042513
10:53:45|0.0004253
10:53:46|0.0004253
10:53:46|0.0004253
10:53:48|0.0004253
10:53:49|0.0004253
10:53:50|0.00042491
10:53:51|0.00042491
10:53:52|0.00042491
10:53:53|0.00042482
10:53:54|0.00042476
10:53:55|0.00042476
10:53:56|0.00042501
10:53:57|0.00042501
10:53:58|0.00042487
10:54:00|0.00042447
10:54:01|0.00042454
10:54:02|0.00042476
10:54:02|0.00042466
10:54:04|0.00042484
10:54:04|0.00042484
10:54:05|0.00042484
10:54:06|0.00042484
10:54:07|0.00042484
10:54:08|0.00042484
10:54:09|0.00042476
10:54:10|0.00042475
10:54:12|0.00042495
10:54:12|0.00042495
10:54:14|0.00042501
10:54:14|0.00042501
10:54:15|0.00042501
10:54:16|0.00042501
10:54:18|0.0004251
10:54:18|0.0004251
10:54:20|0.0004251
10:54:21|0.0004248
10:54:22|0.0004248
10:54:23|0.00042503
10:54:24|0.00042487
10:54:25|0.00042505
10:54:26|0.00042505
10:54:27|0.00042505
10:54:28|0.000425
10:54:29|0.000425
10:54:30|0.000425
10:54:31|0.00042521
10:54:32|0.00042521
10:54:33|0.00042494
10:54:34|0.00042485
10:54:35|0.00042475
10:54:36|0.00042478
10:54:37|0.00042438
10:54:38|0.00042438
10:54:39|0.00042438
10:54:40|0.00042438
10:54:41|0.00042438
10:54:43|0.00042432
10:54:43|0.00042405
10:54:44|0.00042395
10:54:46|0.00042373
10:54:47|0.00042373
10:54:48|0.00042398
10:54:49|0.000424
10:54:50|0.000424
10:54:50|0.00042428
10:54:51|0.00042428
10:54:53|0.00042428
10:54:53|0.00042399
10:54:54|0.00042413
10:54:55|0.00042449
10:54:56|0.00042449
10:54:57|0.00042446
10:54:58|0.00042446
10:55:00|0.00042446
10:55:01|0.0004245
10:55:02|0.00042439
10:55:02|0.00042445
10:55:03|0.00042464
10:55:04|0.00042464
10:55:06|0.0004245
10:55:06|0.0004245
10:55:07|0.0004245
10:55:08|0.00042452
10:55:10|0.00042469
10:55:11|0.00042477
10:55:11|0.00042489
10:55:13|0.00042489
10:55:13|0.00042489
10:55:15|0.00042504
10:55:15|0.00042504
10:55:17|0.00042463
10:55:18|0.00042463
10:55:19|0.00042463
10:55:20|0.00042543
10:55:21|0.00042547
10:55:22|0.00042561
10:55:24|0.00042549
10:55:24|0.00042562
10:55:25|0.00042562
10:55:26|0.00042568
10:55:28|0.00042579
10:55:28|0.00042597
10:55:29|0.00042654
10:55:30|0.00042663
10:55:31|0.00042687
10:55:32|0.00042692
10:55:34|0.00042692
10:55:35|0.00042692
10:55:36|0.00042677
10:55:37|0.00042665
10:55:38|0.00042682
10:55:40|0.00042694
10:55:41|0.00042694
10:55:42|0.00042694
10:55:43|0.00042669
10:55:44|0.00042669
10:55:45|0.00042644
10:55:47|0.00042645
10:55:47|0.00042592
10:55:49|0.00042593
10:55:51|0.00042633
10:55:52|0.00042622
10:55:53|0.00042622
10:55:53|0.00042606
10:55:54|0.000426
10:55:55|0.00042616
10:55:57|0.00042616
10:55:58|0.00042605
10:55:59|0.00042608
10:55:59|0.00042611
10:56:00|0.00042613
10:56:02|0.00042613
10:56:03|0.00042613
10:56:03|0.00042613
10:56:05|0.00042616
10:56:06|0.00042616
10:56:07|0.00042613
10:56:08|0.00042607
10:56:09|0.00042607
10:56:10|0.00042607
10:56:11|0.00042607
10:56:12|0.00042607
10:56:13|0.00042484
10:56:14|0.00042567
10:56:16|0.00042585
10:56:17|0.00042585
10:56:19|0.00042585
10:56:20|0.00042585
10:56:21|0.00042526
10:56:22|0.00042526
10:56:23|0.00042527
10:56:23|0.00042544
10:56:25|0.00042604
10:56:26|0.00042585
10:56:27|0.00042585
10:56:28|0.00042583
10:56:29|0.00042583
10:56:30|0.00042593
10:56:31|0.00042593
10:56:32|0.00042593
10:56:34|0.00042593
10:56:35|0.00042585
10:56:36|0.00042661
10:56:37|0.00042666
10:56:38|0.00042666
10:56:38|0.00042636
10:56:40|0.00042636
10:56:41|0.0004263
10:56:42|0.0004263
10:56:43|0.000426
10:56:44|0.00042679
10:56:45|0.00042679
10:56:47|0.00042638
10:56:48|0.00042662
10:56:49|0.00042662
10:56:50|0.00042627
10:56:52|0.00042616
10:56:54|0.00042616
10:56:54|0.00042595
10:56:55|0.00042632
10:56:56|0.00042643
10:56:57|0.00042643
10:56:58|0.00042665
10:56:59|0.00042665
10:57:01|0.00042643
10:57:02|0.00042643
10:57:02|0.00042704
10:57:03|0.00042701
10:57:05|0.00042701
10:57:06|0.00042616
10:57:07|0.00042641
10:57:08|0.0004264
10:57:09|0.0004264
10:57:11|0.00042632
10:57:11|0.00042679
10:57:12|0.00042679
10:57:13|0.00042679
10:57:14|0.00042629
10:57:15|0.00042629
10:57:16|0.00042629
10:57:17|0.00042629
10:57:18|0.00042629
10:57:19|0.00042593
10:57:20|0.00042593
10:57:21|0.00042593
10:57:22|0.00042593
10:57:23|0.00042593
10:57:24|0.00042627
10:57:25|0.0004267
10:57:26|0.00042629
10:57:27|0.00042629
10:57:28|0.00042648
10:57:29|0.00042659
10:57:30|0.00042659
10:57:31|0.00042638
10:57:32|0.00042638
10:57:33|0.00042638
10:57:34|0.00042638
10:57:35|0.00042638
10:57:36|0.00042638
10:57:37|0.00042671
10:57:38|0.00042674
10:57:39|0.000427
10:57:40|0.0004269
10:57:41|0.0004269
10:57:43|0.0004269
10:57:44|0.00042694
10:57:45|0.00042694
10:57:47|0.00042694
10:57:47|0.00042685
10:57:48|0.00042685
10:57:49|0.00042688
10:57:51|0.00042688
10:57:51|0.00042698
10:57:53|0.00042698
10:57:54|0.00042698
10:57:54|0.00042705
10:57:56|0.00042705
10:57:57|0.00042702
10:57:58|0.00042702
10:57:59|0.00042702
10:57:59|0.00042691
10:58:02|0.00042691
10:58:02|0.00042673
10:58:03|0.00042673
10:58:05|0.00042673
10:58:06|0.0004268
10:58:07|0.0004268
10:58:08|0.0004268
10:58:09|0.0004268
10:58:10|0.00042677
10:58:11|0.00042677
10:58:12|0.00042677
10:58:13|0.00042677
10:58:13|0.00042659
10:58:15|0.0004265
10:58:16|0.0004265
10:58:17|0.00042654
10:58:18|0.00042654
10:58:19|0.00042654
10:58:21|0.00042663
10:58:21|0.00042628
10:58:22|0.00042628
10:58:23|0.00042628
10:58:24|0.00042631
10:58:25|0.00042669
10:58:26|0.00042638
10:58:27|0.00042638
10:58:28|0.00042639
10:58:29|0.00042628
10:58:30|0.00042628
10:58:31|0.00042614
10:58:32|0.00042607
10:58:33|0.00042584
10:58:34|0.00042588
10:58:35|0.00042596
10:58:36|0.00042563
10:58:37|0.00042599
10:58:38|0.00042599
10:58:39|0.00042599
10:58:40|0.00042599
10:58:41|0.00042599
10:58:42|0.00042573
10:58:43|0.00042573
10:58:45|0.00042588
10:58:47|0.00042588
10:58:47|0.00042588
10:58:48|0.00042588
10:58:50|0.00042618
10:58:50|0.00042618
10:58:52|0.00042618
10:58:53|0.00042618
10:58:54|0.00042618
10:58:54|0.00042582
10:58:57|0.00042582
10:58:57|0.00042603
10:58:58|0.00042603
10:58:59|0.00042603
10:59:00|0.00042569
10:59:01|0.00042569
10:59:02|0.00042552
10:59:03|0.0004255
10:59:04|0.00042556
10:59:05|0.00042552
10:59:06|0.00042552
10:59:07|0.00042555
10:59:08|0.00042579
10:59:09|0.00042577
10:59:10|0.00042591
10:59:11|0.00042613
10:59:12|0.00042623
10:59:13|0.00042649
10:59:14|0.00042649
10:59:15|0.00042649
10:59:16|0.00042649
10:59:17|0.00042649
10:59:18|0.00042649
10:59:19|0.00042649
10:59:20|0.00042674
10:59:21|0.00042674
10:59:22|0.00042674
10:59:23|0.00042674
10:59:24|0.00042674
10:59:25|0.00042674
10:59:26|0.00042645
10:59:27|0.00042645
10:59:28|0.00042565
10:59:29|0.00042565
10:59:30|0.00042565
10:59:31|0.00042565
10:59:32|0.00042572
10:59:33|0.00042614
10:59:34|0.00042591
10:59:35|0.00042591
10:59:36|0.00042591
10:59:37|0.00042578
10:59:38|0.00042578
10:59:39|0.00042578
10:59:40|0.00042578
10:59:41|0.00042578
10:59:42|0.00042578
10:59:43|0.00042578
10:59:44|0.00042578
10:59:45|0.00042598
10:59:46|0.00042598
10:59:47|0.00042618
10:59:49|0.00042618
10:59:51|0.00042618
10:59:51|0.00042618
10:59:52|0.00042574
10:59:53|0.00042574
10:59:54|0.00042574
10:59:56|0.00042619
10:59:57|0.00042581
10:59:58|0.00042562
10:59:59|0.00042562
11:00:00|0.00042562
11:00:01|0.00042562
11:00:02|0.00042562
11:00:03|0.00042562
11:00:04|0.00042604
11:00:04|0.00042622
11:00:06|0.00042587
11:00:07|0.00042587
11:00:08|0.00042587
11:00:09|0.00042587
11:00:10|0.00042578
11:00:11|0.00042578
11:00:11|0.0004258
11:00:14|0.00042552
11:00:14|0.00042561
11:00:15|0.00042553
11:00:16|0.00042554
11:00:17|0.00042554
11:00:18|0.00042524
11:00:19|0.00042559
11:00:20|0.00042559
11:00:21|0.00042584
11:00:23|0.00042577
11:00:24|0.00042577
11:00:25|0.00042555
11:00:26|0.00042555
11:00:27|0.00042555
11:00:28|0.00042552
11:00:29|0.00042557
11:00:30|0.00042543
11:00:31|0.00042543
11:00:32|0.00042543
11:00:33|0.00042543
11:00:34|0.0004249
11:00:35|0.000425
11:00:36|0.00042491
11:00:37|0.00042491
11:00:38|0.00042499
11:00:39|0.00042499
11:00:40|0.00042461
11:00:41|0.00042461
11:00:42|0.00042489
11:00:43|0.00042489
11:00:44|0.00042501
11:00:45|0.00042501
11:00:47|0.00042526
11:00:47|0.00042541
11:00:48|0.00042541
11:00:49|0.00042541
11:00:50|0.00042545
11:00:52|0.00042633
11:00:53|0.00042614
11:00:55|0.00042655
11:00:56|0.00042677
11:00:58|0.00042683
11:00:58|0.00042665
11:00:59|0.00042679
11:01:00|0.00042679
11:01:01|0.00042664
11:01:02|0.00042664
11:01:03|0.00042674
11:01:04|0.00042664
11:01:06|0.00042664
11:01:06|0.00042664
11:01:07|0.00042677
11:01:08|0.00042655
11:01:09|0.00042655
11:01:10|0.00042655
11:01:11|0.0004275
11:01:12|0.00042737
11:01:13|0.00042737
11:01:14|0.00042765
11:01:15|0.00042777
11:01:16|0.00042779
11:01:17|0.00042806
11:01:18|0.00042823
11:01:19|0.00042838
11:01:20|0.0004283
11:01:21|0.00042809
11:01:23|0.0004283
11:01:23|0.00042813
11:01:25|0.00042785
11:01:26|0.00042785
11:01:27|0.00042759
11:01:28|0.00042745
11:01:29|0.00042723
11:01:30|0.00042755
11:01:31|0.00042719
11:01:32|0.00042752
11:01:33|0.00042799
11:01:34|0.00042791
11:01:35|0.000428
11:01:36|0.00042817
11:01:37|0.00042806
11:01:38|0.00042783
11:01:39|0.0004278
11:01:40|0.0004278
11:01:41|0.00042819
11:01:42|0.00042819
11:01:43|0.00042805
11:01:44|0.00042805
11:01:46|0.00042757
11:01:47|0.00042743
11:01:48|0.00042713
11:01:49|0.00042692
11:01:51|0.00042663
11:01:51|0.00042629
11:01:52|0.00042629
11:01:53|0.0004261
11:01:55|0.00042644
11:01:56|0.00042686
11:01:57|0.0004266
11:01:58|0.0004265
11:01:59|0.0004265
11:02:00|0.0004266
11:02:01|0.00042623
11:02:02|0.00042612
11:02:03|0.00042596
11:02:04|0.00042596
11:02:05|0.00042606
11:02:06|0.00042608
11:02:07|0.00042593
11:02:08|0.00042571
11:02:10|0.00042615
11:02:11|0.00042614
11:02:11|0.00042614
11:02:13|0.00042563
11:02:14|0.00042576
11:02:14|0.00042566
11:02:15|0.0004256
11:02:17|0.0004256
11:02:17|0.0004257
11:02:19|0.0004257
11:02:20|0.00042556
11:02:20|0.00042537
11:02:21|0.00042537
11:02:22|0.00042533
11:02:24|0.00042533
11:02:24|0.00042492
11:02:25|0.00042492
11:02:27|0.00042487
11:02:28|0.0004252
11:02:29|0.0004252
11:02:30|0.00042543
11:02:31|0.00042568
11:02:32|0.00042522
11:02:33|0.00042522
11:02:34|0.00042522
11:02:35|0.00042562
11:02:36|0.00042562
11:02:37|0.00042562
11:02:38|0.00042562
11:02:39|0.00042562
11:02:40|0.00042562
11:02:41|0.00042577
11:02:42|0.00042577
11:02:43|0.00042624
11:02:44|0.00042628
11:02:45|0.00042628
11:02:46|0.00042628
11:02:48|0.00042628
11:02:49|0.00042628
11:02:49|0.00042628
11:02:51|0.00042575
11:02:52|0.00042568
11:02:53|0.00042569
11:02:55|0.00042572
11:02:55|0.00042572
11:02:57|0.00042572
11:02:58|0.00042563
11:02:59|0.00042563
11:03:00|0.00042558
11:03:01|0.00042558
11:03:03|0.00042561
11:03:04|0.00042558
11:03:05|0.00042558
11:03:06|0.00042555
11:03:07|0.00042549
11:03:08|0.00042549
11:03:09|0.00042549
11:03:10|0.00042549
11:03:11|0.00042572
11:03:12|0.00042579
11:03:13|0.00042544
11:03:14|0.00042552
11:03:15|0.00042552
11:03:16|0.00042552
11:03:17|0.00042552
11:03:18|0.0004256
11:03:19|0.00042546
11:03:20|0.00042569
11:03:21|0.00042569
11:03:22|0.00042569
11:03:23|0.00042579
11:03:24|0.00042579
11:03:25|0.00042559
11:03:26|0.00042559
11:03:27|0.00042548
11:03:28|0.00042548
11:03:29|0.00042538
11:03:30|0.00042526
11:03:31|0.00042526
11:03:32|0.00042526
11:03:33|0.00042526
11:03:34|0.00042526
11:03:35|0.00042535
11:03:36|0.00042563
11:03:37|0.00042563
11:03:38|0.00042552
11:03:39|0.00042548
11:03:40|0.00042551
11:03:41|0.00042546
11:03:42|0.00042528
11:03:43|0.00042528
11:03:44|0.00042525
11:03:45|0.00042522
11:03:46|0.00042505
11:03:47|0.00042485
11:03:48|0.00042463
11:03:50|0.00042464
11:03:51|0.00042475
11:03:52|0.0004247
11:03:53|0.00042466
11:03:55|0.00042458
11:03:55|0.00042437
11:03:57|0.00042471
11:03:58|0.00042484
11:03:59|0.00042502
11:04:00|0.00042484
11:04:01|0.00042471
11:04:02|0.00042471
11:04:03|0.00042471
11:04:04|0.00042471
11:04:05|0.00042462
11:04:06|0.00042469
11:04:07|0.00042486
11:04:08|0.00042486
11:04:09|0.00042486
11:04:10|0.00042486
11:04:11|0.00042486
11:04:12|0.00042486
11:04:13|0.00042486
11:04:14|0.00042492
11:04:16|0.00042502
11:04:17|0.00042502
11:04:18|0.00042502
11:04:19|0.0004259
11:04:20|0.0004259
11:04:21|0.00042494
11:04:22|0.00042492
11:04:23|0.00042492
11:04:24|0.00042492
11:04:25|0.0004251
11:04:26|0.0004251
11:04:27|0.00042524
11:04:28|0.00042524
11:04:29|0.00042524
11:04:29|0.00042524
11:04:31|0.00042524
11:04:31|0.00042524
11:04:32|0.00042524
11:04:34|0.00042524
11:04:35|0.0004251
11:04:35|0.0004251
11:04:37|0.0004251
11:04:37|0.0004251
11:04:38|0.00042474
11:04:40|0.00042474
11:04:40|0.00042474
11:04:42|0.0004245
11:04:43|0.00042466
11:04:44|0.00042466
11:04:44|0.00042466
11:04:45|0.00042466
11:04:47|0.00042466
11:04:48|0.00042411
11:04:49|0.00042377
11:04:50|0.00042379
11:04:51|0.00042379
11:04:52|0.00042379
11:04:54|0.00042379
11:04:55|0.00042379
11:04:56|0.00042402
11:04:57|0.00042417
11:04:59|0.00042417
11:05:00|0.00042423
11:05:01|0.00042435
11:05:02|0.00042433
11:05:03|0.00042433
11:05:04|0.00042435
11:05:05|0.00042435
11:05:05|0.00042435
11:05:07|0.00042435
11:05:09|0.00042411
11:05:09|0.00042382
11:05:10|0.00042382
11:05:11|0.00042382
11:05:12|0.00042382
11:05:14|0.0004241
11:05:15|0.0004241
11:05:16|0.0004241
11:05:16|0.00042421
11:05:17|0.00042421
11:05:19|0.00042382
11:05:20|0.00042382
11:05:21|0.00042382
11:05:21|0.00042389
11:05:23|0.00042389
11:05:23|0.0004241
11:05:25|0.0004241
11:05:26|0.0004241
11:05:27|0.00042388
11:05:29|0.00042381
11:05:29|0.00042381
11:05:30|0.00042381
11:05:31|0.00042381
11:05:32|0.00042381
11:05:33|0.00042381
11:05:34|0.00042331
11:05:35|0.00042331
11:05:36|0.00042331
11:05:37|0.00042331
11:05:38|0.00042331
11:05:39|0.00042331
11:05:40|0.00042342
11:05:41|0.00042342
11:05:42|0.00042342
11:05:43|0.00042368
11:05:44|0.0004238
11:05:45|0.00042381
11:05:46|0.00042377
11:05:47|0.00042338
11:05:48|0.00042338
11:05:49|0.00042338
11:05:51|0.00042387
11:05:52|0.00042387
11:05:54|0.00042387
11:05:54|0.00042387
11:05:55|0.00042387
11:05:57|0.00042387
11:05:58|0.00042387
11:05:58|0.00042381
11:06:00|0.00042381
11:06:02|0.00042364
11:06:02|0.00042364
11:06:03|0.00042364
11:06:04|0.00042391
11:06:05|0.00042348
11:06:06|0.00042348
11:06:07|0.00042353
11:06:08|0.00042385
11:06:09|0.00042365
11:06:11|0.00042365
11:06:12|0.00042365
11:06:13|0.00042365
11:06:14|0.00042365
11:06:15|0.00042365
11:06:16|0.00042365
11:06:17|0.00042365
11:06:17|0.00042365
11:06:19|0.00042365
11:06:20|0.00042365
11:06:22|0.00042372
11:06:22|0.00042346
11:06:23|0.00042252
11:06:24|0.00042312
11:06:25|0.00042312
11:06:26|0.00042325
11:06:27|0.00042323
11:06:28|0.00042323
11:06:29|0.00042323
11:06:30|0.00042323
11:06:31|0.00042323
11:06:32|0.00042323
11:06:33|0.000423
11:06:34|0.000423
11:06:35|0.00042328
11:06:37|0.00042328
11:06:37|0.00042366
11:06:39|0.00042324
11:06:40|0.00042324
11:06:41|0.0004233
11:06:42|0.0004233
11:06:43|0.0004233
11:06:44|0.00042321
11:06:45|0.00042347
11:06:46|0.00042347
11:06:47|0.00042347
11:06:48|0.00042347
11:06:49|0.0004233
11:06:50|0.0004233
11:06:51|0.0004233
11:06:53|0.0004233
11:06:54|0.00042329
11:06:55|0.00042361
11:06:56|0.00042361
11:06:57|0.00042361
11:06:58|0.00042361
11:07:00|0.00042361
11:07:00|0.00042361
11:07:02|0.00042361
11:07:02|0.00042361
11:07:04|0.00042361
11:07:04|0.00042328
11:07:06|0.00042328
11:07:06|0.00042328
11:07:07|0.00042328
11:07:08|0.00042328
11:07:10|0.00042328
11:07:11|0.00042328
11:07:12|0.00042328
11:07:13|0.00042328
11:07:13|0.00042328
11:07:15|0.00042369
11:07:16|0.00042399
11:07:16|0.00042397
11:07:18|0.00042408
11:07:19|0.00042408
11:07:19|0.00042408
11:07:21|0.00042478
11:07:21|0.00042517
11:07:23|0.00042507
11:07:24|0.00042507
11:07:24|0.00042514
11:07:25|0.00042514
11:07:26|0.00042462
11:07:28|0.00042462
11:07:28|0.00042462
11:07:30|0.00042433
11:07:31|0.00042421
11:07:32|0.00042402
11:07:33|0.00042398
11:07:34|0.00042398
11:07:35|0.00042419
11:07:36|0.00042419
11:07:37|0.00042419
11:07:38|0.00042419
11:07:39|0.00042448
11:07:40|0.00042451
11:07:41|0.00042461
11:07:42|0.00042461
11:07:43|0.00042461
11:07:44|0.00042461
11:07:45|0.00042461
11:07:46|0.00042461
11:07:47|0.00042487
11:07:48|0.00042487
11:07:49|0.00042487
11:07:50|0.00042487
11:07:51|0.00042487
11:07:52|0.00042487
11:07:54|0.00042518
11:07:55|0.00042511
11:07:56|0.00042511
11:07:57|0.00042521
11:07:58|0.00042521
11:08:00|0.00042525
11:08:01|0.00042526
11:08:02|0.00042526
11:08:03|0.00042526
11:08:05|0.00042534
11:08:06|0.00042538
11:08:07|0.00042568
11:08:08|0.00042568
11:08:09|0.00042568
11:08:10|0.00042568
11:08:11|0.00042575
11:08:12|0.00042576
11:08:13|0.00042576
11:08:14|0.00042576
11:08:15|0.00042547
11:08:16|0.00042542
11:08:17|0.00042542
11:08:18|0.00042542
11:08:19|0.00042542
11:08:20|0.00042542
11:08:21|0.00042542
11:08:22|0.00042542
11:08:23|0.00042558
11:08:24|0.0004253
11:08:25|0.0004253
11:08:26|0.0004253
11:08:27|0.00042518
11:08:28|0.00042518
11:08:29|0.00042504
11:08:30|0.000425
11:08:31|0.000425
11:08:32|0.000425
11:08:33|0.000425
11:08:34|0.000425
11:08:35|0.000425
11:08:36|0.000425
11:08:37|0.00042491
11:08:38|0.00042467
11:08:39|0.00042467
11:08:40|0.00042467
11:08:41|0.00042448
11:08:42|0.00042415
11:08:43|0.00042415
11:08:44|0.0004242
11:08:45|0.0004243
11:08:46|0.00042453
11:08:47|0.00042453
11:08:48|0.00042467
11:08:49|0.00042467
11:08:50|0.00042467
11:08:51|0.00042436
11:08:52|0.00042438
11:08:53|0.00042438
11:08:54|0.00042438
11:08:55|0.00042421
11:08:57|0.00042374
11:08:57|0.00042374
11:08:58|0.00042396
11:09:00|0.00042391
11:09:01|0.00042391
11:09:02|0.00042391
11:09:03|0.00042391
11:09:04|0.00042391
11:09:06|0.00042403
11:09:07|0.00042425
11:09:07|0.00042416
11:09:09|0.00042416
11:09:09|0.00042416
11:09:11|0.00042416
11:09:11|0.00042416
11:09:12|0.00042421
11:09:13|0.00042421
11:09:14|0.00042421
11:09:16|0.00042421
11:09:17|0.00042421
11:09:18|0.00042417
11:09:19|0.00042417
11:09:20|0.00042417
11:09:21|0.00042417
11:09:22|0.00042417
11:09:23|0.00042403
11:09:24|0.00042384
11:09:25|0.00042372
11:09:26|0.00042372
11:09:27|0.00042372
11:09:28|0.00042363
11:09:29|0.00042363
11:09:30|0.00042363
11:09:31|0.00042363
11:09:32|0.00042363
11:09:33|0.00042447
11:09:34|0.00042447
11:09:35|0.00042447
11:09:36|0.00042384
11:09:37|0.0004238
11:09:38|0.00042381
11:09:39|0.00042373
11:09:40|0.00042373
11:09:42|0.00042338
11:09:43|0.00042364
11:09:43|0.00042376
11:09:44|0.00042367
11:09:46|0.00042367
11:09:46|0.00042367
11:09:47|0.00042367
11:09:49|0.00042367
11:09:50|0.0004234
11:09:50|0.0004234
11:09:51|0.00042341
11:09:52|0.00042341
11:09:54|0.00042341
11:09:55|0.00042351
11:09:56|0.00042351
11:09:58|0.00042351
11:09:58|0.00042339
11:10:00|0.00042339
11:10:01|0.00042351
11:10:02|0.00042351
11:10:03|0.00042351
11:10:04|0.00042351
11:10:05|0.00042351
11:10:06|0.0004234
11:10:07|0.00042352
11:10:08|0.00042357
11:10:09|0.00042357
11:10:10|0.00042357
11:10:11|0.00042357
11:10:12|0.00042357
11:10:13|0.00042357
11:10:14|0.00042357
11:10:15|0.0004235
11:10:16|0.00042321
11:10:17|0.00042295
11:10:18|0.00042293
11:10:19|0.00042279
11:10:20|0.00042311
11:10:21|0.00042305
11:10:22|0.00042297
11:10:23|0.00042296
11:10:24|0.00042296
11:10:25|0.00042296
11:10:26|0.00042301
11:10:27|0.00042301
11:10:28|0.00042301
11:10:29|0.00042301
11:10:30|0.00042299
11:10:31|0.00042299
11:10:32|0.00042299
11:10:33|0.00042299
11:10:34|0.00042299
11:10:35|0.00042299
11:10:36|0.00042254
11:10:37|0.0004224
11:10:38|0.0004224
11:10:39|0.0004226
11:10:40|0.0004227
11:10:41|0.00042284
11:10:42|0.00042284
11:10:43|0.000423
11:10:44|0.00042311
11:10:45|0.00042311
11:10:46|0.00042311
11:10:47|0.00042311
11:10:48|0.00042322
11:10:49|0.00042311
11:10:50|0.00042311
11:10:51|0.00042311
11:10:52|0.00042303
11:10:53|0.00042303
11:10:54|0.00042303
11:10:55|0.00042266
11:10:57|0.00042266
11:10:58|0.00042266
11:10:59|0.00042258
11:11:00|0.00042258
11:11:01|0.0004228
11:11:02|0.00042288
11:11:04|0.00042288
11:11:05|0.00042308
11:11:06|0.00042308
11:11:07|0.00042311
11:11:09|0.00042311
11:11:10|0.00042311
11:11:11|0.00042311
11:11:12|0.00042311
11:11:13|0.00042311
11:11:14|0.00042311
11:11:15|0.00042274
11:11:16|0.00042274
11:11:17|0.00042311
11:11:18|0.00042311
11:11:19|0.00042309
11:11:20|0.00042309
11:11:21|0.00042309
11:11:22|0.00042299
11:11:23|0.00042299
11:11:24|0.00042299
11:11:25|0.00042274
11:11:26|0.00042274
11:11:27|0.0004229
11:11:28|0.0004229
11:11:29|0.0004229
11:11:30|0.0004229
11:11:31|0.0004229
11:11:32|0.00042274
11:11:33|0.00042274
11:11:34|0.00042274
11:11:35|0.00042274
11:11:36|0.00042274
11:11:37|0.00042274
11:11:38|0.00042274
11:11:39|0.00042317
11:11:40|0.00042317
11:11:41|0.00042317
11:11:42|0.00042339
11:11:43|0.00042347
11:11:44|0.00042347
11:11:45|0.00042347
11:11:46|0.00042347
11:11:47|0.00042347
11:11:48|0.00042281
11:11:49|0.00042281
11:11:50|0.00042281
11:11:51|0.00042281
11:11:52|0.00042275
11:11:53|0.00042275
11:11:54|0.0004232
11:11:55|0.0004232
11:11:57|0.0004232
11:11:58|0.0004232
11:11:59|0.0004232
11:11:59|0.00042328
11:12:01|0.00042328
11:12:02|0.00042328
11:12:03|0.00042328
11:12:04|0.00042328
11:12:05|0.00042324
11:12:06|0.00042324
11:12:07|0.00042292
11:12:08|0.00042305
11:12:08|0.00042305
11:12:10|0.00042305
11:12:10|0.00042305
11:12:12|0.00042305
11:12:13|0.00042324
11:12:14|0.00042328
11:12:15|0.00042328
11:12:16|0.00042328
11:12:17|0.00042328
11:12:18|0.00042328
11:12:19|0.00042328
11:12:19|0.00042328
11:12:21|0.00042328
11:12:22|0.00042328
11:12:23|0.00042328
11:12:24|0.00042328
11:12:25|0.00042328
11:12:26|0.00042328
11:12:27|0.00042328
11:12:28|0.00042303
11:12:28|0.00042271
11:12:30|0.00042271
11:12:31|0.00042271
11:12:31|0.00042273
11:12:33|0.0004228
11:12:34|0.0004228
11:12:35|0.0004228
11:12:35|0.0004228
11:12:36|0.0004228
11:12:38|0.0004228
11:12:38|0.0004228
11:12:39|0.00042271
11:12:41|0.00042271
11:12:42|0.00042271
11:12:43|0.00042271
11:12:44|0.00042271
11:12:45|0.00042258
11:12:46|0.00042258
11:12:47|0.00042258
11:12:48|0.00042258
11:12:49|0.00042248
11:12:50|0.00042248
11:12:51|0.00042248
11:12:52|0.00042248
11:12:53|0.00042248
11:12:54|0.00042248
11:12:55|0.00042248
11:12:56|0.00042248
11:12:56|0.00042243
11:12:59|0.00042237
11:12:59|0.00042237
11:13:01|0.00042267
11:13:02|0.00042267
11:13:03|0.00042217
11:13:04|0.00042217
11:13:05|0.00042217
11:13:06|0.00042222
11:13:07|0.00042222
11:13:09|0.00042222
11:13:10|0.00042222
11:13:11|0.00042195
11:13:12|0.00042195
11:13:13|0.00042192
11:13:14|0.00042226
11:13:15|0.00042226
11:13:15|0.0004221
11:13:17|0.0004221
11:13:18|0.0004221
11:13:19|0.0004221
11:13:20|0.000422
11:13:20|0.000422
11:13:22|0.00042224
11:13:23|0.00042224
11:13:24|0.00042228
11:13:25|0.00042206
11:13:26|0.00042206
11:13:27|0.00042206
11:13:28|0.00042206
11:13:28|0.00042206
11:13:29|0.0004219
11:13:31|0.00042166
11:13:32|0.00042228
11:13:33|0.00042202
11:13:34|0.00042202
11:13:35|0.00042202
11:13:36|0.00042202
11:13:37|0.00042202
11:13:38|0.00042202
11:13:39|0.00042201
11:13:40|0.00042201
11:13:41|0.00042201
11:13:42|0.00042234
11:13:43|0.00042229
11:13:44|0.00042229
11:13:45|0.00042229
11:13:46|0.00042229
11:13:47|0.00042229
11:13:48|0.00042229
11:13:49|0.00042227
11:13:50|0.0004218
11:13:51|0.0004218
11:13:52|0.0004218
11:13:53|0.0004218
11:13:54|0.0004218
11:13:55|0.0004218
11:13:56|0.0004218
11:13:57|0.0004218
11:13:58|0.00042178
11:14:00|0.00042178
11:14:01|0.00042174
11:14:02|0.00042174
11:14:03|0.00042174
11:14:05|0.00042191
11:14:05|0.00042191
11:14:07|0.00042191
11:14:08|0.00042183
11:14:09|0.00042183
11:14:10|0.00042183
11:14:12|0.00042183
11:14:13|0.00042183
11:14:14|0.00042171
11:14:15|0.00042181
11:14:16|0.00042176
11:14:16|0.00042176
11:14:18|0.00042176
11:14:19|0.00042176
11:14:19|0.00042214
11:14:21|0.00042224
11:14:22|0.00042262
11:14:23|0.00042262
11:14:24|0.00042275
11:14:25|0.00042237
11:14:26|0.00042237
11:14:27|0.00042213
11:14:28|0.00042213
11:14:29|0.00042207
11:14:30|0.00042187
11:14:31|0.00042182
11:14:32|0.00042174
11:14:33|0.00042176
11:14:34|0.00042187
11:14:35|0.00042187
11:14:36|0.00042187
11:14:37|0.00042187
11:14:39|0.00042156
11:14:40|0.00042153
11:14:41|0.00042137
11:14:42|0.0004215
11:14:42|0.0004215
11:14:44|0.0004215
11:14:45|0.0004215
11:14:46|0.0004215
11:14:47|0.0004215
11:14:48|0.00042152
11:14:49|0.00042152
11:14:50|0.00042152
11:14:51|0.00042152
11:14:52|0.00042144
11:14:53|0.00042144
11:14:54|0.00042144
11:14:55|0.00042144
11:14:56|0.00042144
11:14:56|0.00042144
11:14:58|0.00042143
11:14:59|0.00042143
11:14:59|0.00042153
11:15:00|0.00042133
11:15:02|0.00042133
11:15:03|0.00042146
11:15:04|0.00042146
11:15:05|0.00042146
11:15:06|0.00042146
11:15:07|0.0004213
11:15:07|0.00042134
11:15:09|0.00042134
11:15:10|0.00042158
11:15:11|0.00042158
11:15:12|0.00042158
11:15:13|0.00042158
11:15:14|0.00042158
11:15:15|0.0004216
11:15:16|0.0004216
11:15:17|0.00042167
11:15:18|0.00042172
11:15:19|0.00042172
11:15:21|0.0004219
11:15:22|0.0004219
11:15:23|0.00042195
11:15:23|0.00042179
11:15:25|0.00042179
11:15:26|0.00042179
11:15:26|0.00042185
11:15:28|0.00042185
11:15:29|0.00042185
11:15:30|0.00042185
11:15:31|0.00042185
11:15:32|0.00042185
11:15:33|0.00042185
11:15:34|0.00042145
11:15:35|0.00042127
11:15:35|0.00042083
11:15:36|0.00042109
11:15:38|0.00042109
11:15:39|0.00042109
11:15:39|0.00042047
11:15:41|0.00042041
11:15:42|0.00042057
11:15:43|0.00042067
11:15:44|0.00042067
11:15:45|0.00042079
11:15:46|0.00042079
11:15:47|0.00042079
11:15:48|0.00042074
11:15:48|0.0004208
11:15:49|0.00042096
11:15:51|0.00042097
11:15:52|0.00042097
11:15:53|0.00042097
11:15:54|0.00042097
11:15:55|0.00042064
11:15:56|0.00042064
11:15:57|0.00042074
11:15:58|0.00042074
11:15:59|0.00042074
11:16:01|0.00042074
11:16:02|0.00042074
11:16:02|0.00042066
11:16:04|0.00042066
11:16:05|0.00042066
11:16:06|0.00042042
11:16:07|0.00042042
11:16:09|0.00042043
11:16:10|0.00042043
11:16:10|0.00042031
11:16:11|0.00042028
11:16:13|0.00042012
11:16:14|0.00042012
11:16:15|0.00042018
11:16:15|0.00042018
11:16:17|0.00041972
11:16:18|0.00041941
11:16:19|0.00041941
11:16:20|0.00041941
11:16:21|0.00041941
11:16:22|0.00041941
11:16:24|0.00041941
11:16:24|0.00041941
11:16:25|0.00042
11:16:26|0.00042
11:16:27|0.00041966
11:16:28|0.00041966
11:16:29|0.00041993
11:16:30|0.00041993
11:16:31|0.00041993
11:16:32|0.00041993
11:16:33|0.00041993
11:16:34|0.00041993
11:16:35|0.00041993
11:16:36|0.00041993
11:16:37|0.00041993
11:16:38|0.00041993
11:16:39|0.00041993
11:16:40|0.00041993
11:16:41|0.00041993
11:16:42|0.00041993
11:16:43|0.00041962
11:16:44|0.00041962
11:16:45|0.00041962
11:16:46|0.00041962
11:16:47|0.00041962
11:16:48|0.00041962
11:16:49|0.00041962
11:16:50|0.00042
11:16:51|0.00042
11:16:52|0.00042001
11:16:53|0.00042028
11:16:54|0.00042028
11:16:55|0.00042011
11:16:56|0.00042011
11:16:57|0.00042023
11:16:58|0.00042041
11:16:59|0.00042046
11:17:00|0.00042038
11:17:01|0.00042039
11:17:02|0.00042057
11:17:03|0.0004207
11:17:04|0.0004207
11:17:05|0.00042064
11:17:06|0.00042046
11:17:08|0.00042029
11:17:09|0.00042031
11:17:10|0.00042031
11:17:11|0.00042031
11:17:12|0.00042031
11:17:13|0.00042031
11:17:14|0.00042031
11:17:15|0.00042031
11:17:16|0.00042031
11:17:17|0.00042031
11:17:18|0.00042031
11:17:19|0.00042031
11:17:20|0.0004205
11:17:21|0.0004205
11:17:22|0.0004205
11:17:23|0.00042066
11:17:24|0.00042066
11:17:25|0.00042066
11:17:26|0.00042079
11:17:27|0.00042091
11:17:28|0.00042091
11:17:29|0.00042091
11:17:30|0.00042091
11:17:31|0.00042091
11:17:32|0.00042091
11:17:33|0.00042091
11:17:34|0.00042088
11:17:35|0.00042088
11:17:36|0.00042088
11:17:37|0.00042092
11:17:39|0.00042058
11:17:39|0.00042058
11:17:41|0.00042058
11:17:42|0.00042067
11:17:43|0.00042067
11:17:44|0.00042067
11:17:45|0.00042067
11:17:46|0.0004207
11:17:47|0.00042091
11:17:48|0.00042081
11:17:49|0.00042081
11:17:50|0.00042081
11:17:51|0.00042063
11:17:52|0.00042063
11:17:54|0.0004204
11:17:54|0.00042062
11:17:55|0.00042066
11:17:57|0.00042066
11:17:57|0.00042066
11:17:58|0.00042058
11:17:59|0.00042058
11:18:01|0.00042058
11:18:01|0.00042071
11:18:03|0.00042071
11:18:04|0.0004206
11:18:05|0.00042082
11:18:06|0.00042082
11:18:07|0.00042082
11:18:08|0.00042082
11:18:09|0.00042082
11:18:10|0.00042082
11:18:12|0.00042092
11:18:12|0.00042092
11:18:14|0.00042117
11:18:14|0.00042135
11:18:15|0.0004214
11:18:16|0.00042161
11:18:18|0.00042173
11:18:19|0.00042173
11:18:19|0.00042174
11:18:21|0.00042155
11:18:21|0.00042177
11:18:22|0.00042177
11:18:23|0.00042205
11:18:24|0.00042205
11:18:26|0.00042205
11:18:27|0.00042213
11:18:29|0.00042218
11:18:29|0.00042225
11:18:31|0.00042225
11:18:32|0.00042229
11:18:32|0.00042241
11:18:34|0.00042218
11:18:35|0.00042241
11:18:35|0.00042241
11:18:37|0.00042241
11:18:38|0.00042241
11:18:39|0.00042262
11:18:40|0.00042262
11:18:42|0.00042258
11:18:43|0.00042211
11:18:43|0.0004227
11:18:44|0.00042287
11:18:46|0.0004227
11:18:47|0.0004227
11:18:48|0.00042268
11:18:49|0.00042268
11:18:51|0.00042268
11:18:51|0.00042268
11:18:52|0.00042268
11:18:53|0.00042268
11:18:54|0.00042268
11:18:55|0.00042268
11:18:57|0.00042302
11:18:58|0.00042302
11:18:58|0.00042302
11:19:00|0.00042302
11:19:01|0.00042302
11:19:02|0.00042302
11:19:02|0.00042302
11:19:05|0.00042302
11:19:06|0.00042393
11:19:07|0.00042368
11:19:08|0.00042368
11:19:09|0.00042362
11:19:11|0.00042362
11:19:11|0.00042362
11:19:12|0.00042362
11:19:14|0.00042362
11:19:15|0.000424
11:19:17|0.00042406
11:19:17|0.00042406
11:19:18|0.00042406
11:19:20|0.00042392
11:19:21|0.00042392
11:19:22|0.00042351
11:19:23|0.00042351
11:19:24|0.00042351
11:19:25|0.00042351
11:19:26|0.00042381
11:19:27|0.00042381
11:19:28|0.00042381
11:19:29|0.00042342
11:19:30|0.00042342
11:19:31|0.00042342
11:19:32|0.00042342
11:19:33|0.00042342
11:19:34|0.00042342
11:19:35|0.00042319
11:19:36|0.00042319
11:19:37|0.00042319
11:19:38|0.00042346
11:19:39|0.00042346
11:19:40|0.00042325
11:19:41|0.00042325
11:19:42|0.00042325
11:19:43|0.00042319
11:19:44|0.00042319
11:19:45|0.00042336
11:19:46|0.00042336
11:19:47|0.00042336
11:19:48|0.00042336
11:19:49|0.00042328
11:19:50|0.00042328
11:19:51|0.00042328
11:19:52|0.00042328
11:19:53|0.000423
11:19:54|0.000423
11:19:55|0.000423
11:19:56|0.000423
11:19:57|0.00042406
11:19:58|0.00042382
11:19:59|0.00042386
11:20:00|0.00042386
11:20:01|0.00042386
11:20:02|0.00042386
11:20:03|0.00042386
11:20:04|0.00042386
11:20:06|0.00042394
11:20:06|0.00042394
11:20:07|0.00042394
11:20:08|0.00042394
11:20:09|0.00042394
11:20:11|0.00042394
11:20:12|0.00042391
11:20:13|0.00042394
11:20:14|0.00042394
11:20:16|0.00042394
11:20:17|0.00042392
11:20:18|0.00042374
11:20:20|0.00042414
11:20:20|0.00042399
11:20:22|0.00042429
11:20:22|0.00042432
11:20:24|0.00042452
11:20:24|0.00042458
11:20:25|0.00042448
11:20:26|0.00042448
11:20:27|0.00042448
11:20:29|0.00042491
11:20:29|0.00042491
11:20:31|0.00042453
11:20:31|0.00042503
11:20:32|0.00042503
11:20:34|0.00042496
11:20:34|0.00042468
11:20:35|0.00042468
11:20:36|0.00042468
11:20:38|0.00042468
11:20:39|0.00042468
11:20:40|0.000425
11:20:40|0.000425
11:20:42|0.000425
11:20:42|0.00042531
11:20:43|0.00042553
11:20:44|0.00042597
11:20:46|0.00042631
11:20:46|0.00042651
11:20:47|0.00042578
11:20:48|0.00042605
11:20:49|0.00042605
11:20:50|0.00042605
11:20:52|0.00042605
11:20:53|0.0004257
11:20:53|0.00042576
11:20:54|0.0004258
11:20:55|0.00042589
11:20:57|0.00042589
11:20:57|0.00042556
11:20:58|0.00042553
11:21:00|0.00042534
11:21:01|0.00042513
11:21:02|0.00042538
11:21:02|0.00042494
11:21:03|0.00042486
11:21:05|0.00042511
11:21:06|0.00042484
11:21:08|0.00042461
11:21:09|0.00042452
11:21:10|0.00042468
11:21:11|0.00042456
11:21:13|0.00042456
11:21:13|0.00042456
11:21:15|0.0004245
11:21:17|0.0004245
11:21:18|0.00042456
11:21:19|0.00042456
11:21:20|0.00042456
11:21:20|0.00042456
11:21:22|0.00042456
11:21:23|0.00042456
11:21:23|0.00042456
11:21:24|0.00042456
11:21:26|0.00042456
11:21:27|0.00042432
11:21:28|0.00042432
11:21:29|0.00042417
11:21:30|0.00042417
11:21:31|0.00042417
11:21:32|0.00042417
11:21:33|0.00042417
11:21:34|0.00042417
11:21:35|0.00042417
11:21:36|0.00042358
11:21:37|0.00042392
11:21:38|0.00042392
11:21:39|0.00042392
11:21:40|0.00042401
11:21:41|0.00042381
11:21:42|0.00042397
11:21:43|0.00042397
11:21:44|0.00042397
11:21:45|0.00042397
11:21:46|0.00042397
11:21:47|0.00042386
11:21:48|0.00042352
11:21:49|0.00042346
11:21:50|0.0004234
11:21:51|0.0004234
11:21:52|0.0004234
11:21:53|0.0004234
11:21:55|0.00042348
11:21:56|0.00042379
11:21:56|0.00042379
11:21:57|0.000424
11:21:58|0.000424
11:22:00|0.00042406
11:22:00|0.00042406
11:22:01|0.00042406
11:22:02|0.00042406
11:22:04|0.00042413
11:22:04|0.00042413
11:22:05|0.00042413
11:22:07|0.00042367
11:22:08|0.00042367
11:22:10|0.00042367
11:22:11|0.00042367
11:22:13|0.00042367
11:22:14|0.00042367
11:22:15|0.00042367
11:22:16|0.00042367
11:22:18|0.00042367
11:22:19|0.00042367
11:22:20|0.00042367
11:22:21|0.0004235
11:22:22|0.0004235
11:22:23|0.0004237
11:22:24|0.00042349
11:22:25|0.00042329
11:22:26|0.00042329
11:22:27|0.0004236
11:22:28|0.0004236
11:22:30|0.00042356
11:22:30|0.00042356
11:22:32|0.00042356
11:22:33|0.00042368
11:22:34|0.00042368
11:22:35|0.0004237
11:22:36|0.00042356
11:22:37|0.0004235
11:22:38|0.0004235
11:22:39|0.00042357
11:22:40|0.00042357
11:22:41|0.00042357
11:22:42|0.00042357
11:22:43|0.00042357
11:22:43|0.00042357
11:22:45|0.00042357
11:22:46|0.00042357
11:22:47|0.00042357
11:22:48|0.00042357
11:22:48|0.00042357
11:22:50|0.00042357
11:22:51|0.00042357
11:22:52|0.00042357
11:22:53|0.00042384
11:22:54|0.00042384
11:22:54|0.00042384
11:22:56|0.00042384
11:22:57|0.00042384
11:22:58|0.00042384
11:22:59|0.00042384
11:23:00|0.00042384
11:23:01|0.00042384
11:23:02|0.00042384
11:23:03|0.00042384
11:23:03|0.00042384
11:23:05|0.00042384
11:23:06|0.00042384
11:23:07|0.00042384
11:23:07|0.0004236
11:23:09|0.0004236
11:23:10|0.0004236
11:23:11|0.0004236
11:23:13|0.00042322
11:23:14|0.00042322
11:23:15|0.00042359
11:23:16|0.00042359
11:23:17|0.00042359
11:23:19|0.00042359
11:23:19|0.00042362
11:23:20|0.00042362
11:23:21|0.00042362
11:23:22|0.00042356
11:23:23|0.00042356
11:23:24|0.00042356
11:23:25|0.00042356
11:23:26|0.00042356
11:23:27|0.00042356
11:23:28|0.00042356
11:23:29|0.00042356
11:23:30|0.00042383
11:23:31|0.00042383
11:23:32|0.00042397
11:23:33|0.00042397
11:23:34|0.000424
11:23:35|0.000424
11:23:36|0.00042412
11:23:37|0.00042435
11:23:38|0.00042435
11:23:39|0.00042435
11:23:40|0.00042435
11:23:41|0.00042435
11:23:42|0.00042435
11:23:43|0.00042435
11:23:45|0.00042435
11:23:46|0.00042435
11:23:47|0.00042435
11:23:48|0.00042435
11:23:49|0.00042435
11:23:50|0.00042435
11:23:51|0.00042435
11:23:52|0.00042432
11:23:53|0.00042411
11:23:54|0.00042411
11:23:55|0.00042411
11:23:55|0.00042411
11:23:57|0.00042433
11:23:58|0.00042433
11:23:59|0.00042433
11:24:01|0.0004246
11:24:01|0.0004246
11:24:02|0.0004246
11:24:04|0.0004246
11:24:05|0.0004246
11:24:05|0.00042465
11:24:07|0.00042465
11:24:08|0.00042465
11:24:09|0.00042465
11:24:11|0.00042465
11:24:12|0.00042465
11:24:14|0.00042472
11:24:15|0.00042447
11:24:16|0.00042447
11:24:17|0.00042463
11:24:19|0.00042463
11:24:20|0.00042463
11:24:21|0.0004249
11:24:22|0.0004249
11:24:23|0.00042563
11:24:24|0.00042561
11:24:25|0.00042577
11:24:26|0.00042559
11:24:27|0.00042557
11:24:28|0.00042567
11:24:29|0.00042589
11:24:30|0.00042606
11:24:31|0.00042606
11:24:32|0.00042603
11:24:33|0.00042603
11:24:35|0.00042603
11:24:36|0.00042613
11:24:37|0.00042615
11:24:37|0.00042608
11:24:39|0.00042608
11:24:40|0.00042619
11:24:41|0.00042619
11:24:42|0.00042619
11:24:43|0.00042619
11:24:44|0.00042619
11:24:45|0.00042619
11:24:46|0.00042619
11:24:47|0.00042619
11:24:48|0.00042619
11:24:49|0.00042619
11:24:50|0.00042619
11:24:51|0.00042619
11:24:52|0.00042619
11:24:53|0.00042619
11:24:54|0.00042586
11:24:55|0.00042586
11:24:56|0.00042586
11:24:58|0.00042586
11:24:58|0.00042586
11:24:59|0.00042619
11:25:00|0.00042621
11:25:02|0.00042622
11:25:02|0.00042606
11:25:04|0.00042624
11:25:04|0.00042654
11:25:05|0.000427
11:25:06|0.00042703
11:25:07|0.00042703
11:25:09|0.00042714
11:25:11|0.00042738
11:25:12|0.00042753
11:25:13|0.00042753
11:25:15|0.00042753
11:25:16|0.00042753
11:25:16|0.00042705
11:25:18|0.00042705
11:25:18|0.00042701
11:25:20|0.00042694
11:25:21|0.00042694
11:25:22|0.00042657
11:25:23|0.00042683
11:25:24|0.00042683
11:25:25|0.00042676
11:25:26|0.00042638
11:25:27|0.00042672
11:25:28|0.00042621
11:25:29|0.00042624
11:25:30|0.00042628
11:25:32|0.00042646
11:25:33|0.00042623
11:25:35|0.00042622
11:25:35|0.00042622
11:25:37|0.0004267
11:25:38|0.00042682
11:25:39|0.00042682
11:25:40|0.00042682
11:25:41|0.00042661
11:25:42|0.0004268
11:25:43|0.0004268
11:25:44|0.00042682
11:25:46|0.00042682
11:25:47|0.00042682
11:25:48|0.00042671
11:25:49|0.00042717
11:25:50|0.00042721
11:25:51|0.00042718
11:25:52|0.00042734
11:25:53|0.00042727
11:25:54|0.00042727
11:25:55|0.00042747
11:25:56|0.00042765
11:25:57|0.00042765
11:25:58|0.00042754
11:25:59|0.00042726
11:26:00|0.00042696
11:26:01|0.00042728
11:26:03|0.00042734
11:26:03|0.00042734
11:26:04|0.00042734
11:26:06|0.00042734
11:26:06|0.00042739
11:26:07|0.00042749
11:26:08|0.00042749
11:26:10|0.00042749
11:26:11|0.00042729
11:26:12|0.00042731
11:26:14|0.00042731
11:26:15|0.00042715
11:26:16|0.00042697
11:26:16|0.000428
11:26:18|0.00042751
11:26:19|0.00042723
11:26:20|0.00042723
11:26:21|0.00042713
11:26:22|0.00042719
11:26:22|0.00042764
11:26:23|0.0004274
11:26:25|0.0004274
11:26:26|0.00042744
11:26:27|0.0004277
11:26:28|0.0004277
11:26:29|0.00042772
11:26:30|0.00042766
11:26:31|0.00042774
11:26:32|0.00042774
11:26:33|0.00042779
11:26:34|0.0004278
11:26:35|0.00042781
11:26:36|0.00042812
11:26:37|0.00042795
11:26:38|0.00042808
11:26:39|0.00042798
11:26:40|0.00042798
11:26:41|0.00042822
11:26:42|0.00042822
11:26:43|0.00042783
11:26:44|0.00042795
11:26:45|0.00042795
11:26:46|0.00042769
11:26:47|0.00042769
11:26:48|0.00042769
11:26:49|0.00042772
11:26:50|0.00042755
11:26:51|0.00042804
11:26:52|0.00042814
11:26:53|0.0004281
11:26:54|0.00042828
11:26:55|0.0004289
11:26:56|0.00042851
11:26:57|0.0004284
11:26:59|0.0004292
11:27:00|0.00042992
11:27:01|0.00042904
11:27:01|0.00043003
11:27:03|0.00042905
11:27:04|0.00042966
11:27:05|0.00042924
11:27:07|0.00042882
11:27:07|0.00042882
11:27:09|0.00042883
11:27:10|0.00042883
11:27:11|0.00042883
11:27:13|0.00042785
11:27:14|0.00042745
11:27:15|0.00042812
11:27:16|0.00042788
11:27:17|0.00042781
11:27:18|0.00042787
11:27:19|0.00042788
11:27:20|0.00042823
11:27:22|0.00042832
11:27:23|0.00042832
11:27:24|0.00042782
11:27:25|0.00042782
11:27:26|0.00042782
11:27:27|0.00042782
11:27:28|0.00042782
11:27:28|0.00042782
11:27:30|0.0004278
11:27:31|0.00042805
11:27:32|0.00042789
11:27:33|0.00042782
11:27:34|0.00042793
11:27:34|0.00042793
11:27:35|0.00042767
11:27:37|0.00042767
11:27:38|0.00042783
11:27:39|0.00042766
11:27:39|0.00042826
11:27:41|0.00042838
11:27:42|0.00042838
11:27:43|0.00042838
11:27:44|0.00042838
11:27:45|0.00042864
11:27:45|0.00042864
11:27:47|0.00042874
11:27:48|0.00042851
11:27:49|0.00042805
11:27:50|0.00042805
11:27:51|0.00042913
11:27:52|0.00042848
11:27:53|0.00042848
11:27:54|0.00042848
11:27:55|0.00042848
11:27:56|0.00042855
11:27:57|0.00042855
11:27:58|0.00042855
11:27:59|0.00042883
11:28:00|0.00042883
11:28:01|0.0004288
11:28:02|0.00042879
11:28:03|0.00042879
11:28:04|0.00042883
11:28:05|0.00042886
11:28:06|0.00042887
11:28:07|0.00042888
11:28:08|0.0004287
11:28:09|0.0004287
11:28:10|0.00042819
11:28:11|0.00042804
11:28:12|0.00042804
11:28:14|0.00042831
11:28:15|0.00042794
11:28:15|0.00042794
11:28:17|0.00042805
11:28:18|0.00042805
11:28:19|0.00042828
11:28:21|0.00042844
11:28:22|0.00042849
11:28:24|0.00042864
11:28:25|0.00042864
11:28:27|0.0004288
11:28:28|0.00042885
11:28:28|0.00042885
11:28:29|0.00042885
11:28:31|0.00042879
11:28:32|0.00042876
11:28:33|0.00042867
11:28:34|0.00042867
11:28:35|0.00042867
11:28:36|0.00042843
11:28:37|0.0004284
11:28:39|0.00042823
11:28:39|0.00042823
11:28:40|0.00042844
11:28:41|0.00042844
11:28:42|0.00042839
11:28:43|0.00042839
11:28:44|0.00042817
11:28:45|0.00042778
11:28:46|0.00042778
11:28:47|0.00042852
11:28:48|0.00042852
11:28:49|0.00042872
11:28:50|0.00042838
11:28:51|0.00042838
11:28:52|0.00042862
11:28:53|0.00042875
11:28:55|0.00042875
11:28:55|0.00042875
11:28:57|0.00042875
11:28:58|0.00042875
11:28:59|0.00042838
11:29:00|0.00042852
11:29:01|0.00042852
11:29:02|0.00042787
11:29:03|0.00042787
11:29:04|0.00042787
11:29:05|0.00042787
11:29:06|0.00042787
11:29:07|0.00042787
11:29:08|0.00042787
11:29:09|0.00042787
11:29:10|0.00042787
11:29:11|0.00042787
11:29:12|0.0004284
11:29:14|0.00042844
11:29:14|0.00042844
11:29:16|0.000428
11:29:17|0.000428
11:29:18|0.000428
11:29:20|0.00042835
11:29:20|0.000428
11:29:22|0.000428
11:29:23|0.00042815
11:29:24|0.00042816
11:29:25|0.00042805
11:29:26|0.00042805
11:29:27|0.00042834
11:29:28|0.00042834
11:29:29|0.00042834
11:29:30|0.00042852
11:29:31|0.00042833
11:29:32|0.00042833
11:29:33|0.00042897
11:29:34|0.00042864
11:29:35|0.00042864
11:29:36|0.00042896
11:29:37|0.00042914
11:29:38|0.00042914
11:29:39|0.0004296
11:29:40|0.0004301
11:29:41|0.00043025
11:29:42|0.00043025
11:29:44|0.00043015
11:29:45|0.00043003
11:29:47|0.00043029
11:29:48|0.00043029
11:29:49|0.00043061
11:29:50|0.00043065
11:29:52|0.00043073
11:29:53|0.00043112
11:29:54|0.00043112
11:29:55|0.00043134
11:29:56|0.0004305
11:29:57|0.00043074
11:29:58|0.00043069
11:29:59|0.00043018
11:30:00|0.00043026
11:30:01|0.00043016
11:30:02|0.0004302
11:30:03|0.00043037
11:30:04|0.00043037
11:30:05|0.00043046
11:30:06|0.0004303
11:30:07|0.00043044
11:30:08|0.00043044
11:30:09|0.00043044
11:30:10|0.00043007
11:30:11|0.00042979
11:30:12|0.00042962
11:30:13|0.00042979
11:30:14|0.00043014
11:30:16|0.00043014
11:30:16|0.00042993
11:30:17|0.00043017
11:30:18|0.00043017
11:30:19|0.00043017
11:30:20|0.00042953
11:30:21|0.00042953
11:30:23|0.00042953
11:30:23|0.00043014
11:30:24|0.00042967
11:30:25|0.00042941
11:30:27|0.00042936
11:30:27|0.00042932
11:30:28|0.00042857
11:30:29|0.00042924
11:30:31|0.00042924
11:30:31|0.00042894
11:30:32|0.0004289
11:30:33|0.00042845
11:30:34|0.00042845
11:30:39|0.0004287
11:30:40|0.0004287
11:30:40|0.0004287
11:30:41|0.0004287
11:30:42|0.0004287
11:30:45|0.0004287
11:30:46|0.0004287
11:30:48|0.0004287
11:30:48|0.00042877
11:30:50|0.00042875
11:31:02|0.0004285
11:31:03|0.0004285
11:31:04|0.0004285
11:31:05|0.0004287
11:31:06|0.0004287
11:31:06|0.0004287
11:31:08|0.00042802
11:31:09|0.00042795
11:31:10|0.00042792
11:31:11|0.00042792
11:31:12|0.00042795
11:31:13|0.00042789
11:31:14|0.00042797
11:31:15|0.00042806
11:31:16|0.00042824
11:31:17|0.00042788
11:31:18|0.00042788
11:31:19|0.00042818
11:31:20|0.00042818
11:31:21|0.00042803
11:31:22|0.00042803
11:31:23|0.00042803
11:31:24|0.00042803
11:31:25|0.00042776
11:31:26|0.00042775
11:31:27|0.00042775
11:31:28|0.00042772
11:31:29|0.00042782
11:31:30|0.00042782
11:31:31|0.00042782
11:31:32|0.00042783
11:31:33|0.00042783
11:31:35|0.0004282
11:31:36|0.0004282
11:31:36|0.00042821
11:31:38|0.00042821
11:31:38|0.00042821
11:31:39|0.00042821
11:31:41|0.00042838
11:31:41|0.00042838
11:31:42|0.00042838
11:31:43|0.00042838
11:31:45|0.00042806
11:31:46|0.00042822
11:31:48|0.00042825
11:31:48|0.00042825
11:31:50|0.00042825
11:31:51|0.00042829
11:31:52|0.00042827
11:31:53|0.00042817
11:31:54|0.00042813
11:31:55|0.00042802
11:31:56|0.00042804
11:31:56|0.00042804
11:31:58|0.00042825
11:31:59|0.00042825
11:32:00|0.0004284
11:32:01|0.00042821
11:32:02|0.00042821
11:32:03|0.00042809
11:32:04|0.00042809
11:32:05|0.00042809
11:32:05|0.00042809
11:32:06|0.00042809
11:32:08|0.00042813
11:32:09|0.0004281
11:32:10|0.0004281
11:32:11|0.0004279
11:32:12|0.00042804
11:32:13|0.00042804
11:32:14|0.00042805
11:32:14|0.00042805
11:32:16|0.0004279
11:32:17|0.00042766
11:32:18|0.00042768
11:32:19|0.0004278
11:32:19|0.0004278
11:32:21|0.0004278
11:32:22|0.0004278
11:32:23|0.0004278
11:32:24|0.0004278
11:32:24|0.00042751
11:32:26|0.00042751
11:32:26|0.00042787
11:32:27|0.00042787
11:32:29|0.00042787
11:32:30|0.00042779
11:32:31|0.00042779
11:32:31|0.00042774
11:32:33|0.00042755
11:32:34|0.00042755
11:32:35|0.00042755
11:32:36|0.00042741
11:32:36|0.0004273
11:32:38|0.0004273
11:32:39|0.00042727
11:32:39|0.00042727
11:32:41|0.00042727
11:32:42|0.00042736
11:32:43|0.00042734
11:32:44|0.00042734
11:32:44|0.00042734
11:32:46|0.00042738
11:32:48|0.00042923
11:32:49|0.00042885
11:32:50|0.00042919
11:32:51|0.00042916
11:32:53|0.00042914
11:32:54|0.00042914
11:32:55|0.00042914
11:32:56|0.00042907
11:32:57|0.00042927
11:32:58|0.00042927
11:32:59|0.00042927
11:32:59|0.00042918
11:33:01|0.00042914
11:33:02|0.00042897
11:33:04|0.00042877
11:33:04|0.00042877
11:33:05|0.0004287
11:33:06|0.0004287
11:33:08|0.00042847
11:33:09|0.00042847
11:33:10|0.00042813
11:33:11|0.00042793
11:33:12|0.00042809
11:33:13|0.00042774
11:33:14|0.00042846
11:33:15|0.00042848
11:33:15|0.00042848
11:33:17|0.00042873
11:33:18|0.00042872
11:33:18|0.00042874
11:33:20|0.00042859
11:33:21|0.00042873
11:33:22|0.00042873
11:33:22|0.00042882
11:33:24|0.00042882
11:33:26|0.00042882
11:33:26|0.00042882
11:33:27|0.00042882
11:33:28|0.00042882
11:33:29|0.00042833
11:33:30|0.00042833
11:33:31|0.00042833
11:33:32|0.00042852
11:33:33|0.00042852
11:33:34|0.00042836
11:33:35|0.00042836
11:33:36|0.00042836
11:33:37|0.00042849
11:33:38|0.00042933
11:33:39|0.00042771
11:33:40|0.0004281
11:33:41|0.00042829
11:33:42|0.00042829
11:33:43|0.00042841
11:33:44|0.00042834
11:33:45|0.00042834
11:33:47|0.00042834
11:33:48|0.00042818
11:33:49|0.00042818
11:33:51|0.00042818
11:33:51|0.00042817
11:33:52|0.00042817
11:33:53|0.00042817
11:33:55|0.00042817
11:33:57|0.00042848
11:33:57|0.00042848
11:33:59|0.00042848
11:34:00|0.00042809
11:34:01|0.00042809
11:34:02|0.00042809
11:34:03|0.00042809
11:34:04|0.00042809
11:34:05|0.00042821
11:34:06|0.00042852
11:34:07|0.00042852
11:34:08|0.00042852
11:34:09|0.00042852
11:34:10|0.00042852
11:34:11|0.00042852
11:34:12|0.00042889
11:34:13|0.00042889
11:34:14|0.00042889
11:34:15|0.00042921
11:34:16|0.00042896
11:34:17|0.00042925
11:34:18|0.00042871
11:34:19|0.00042871
11:34:20|0.00042871
11:34:21|0.00042882
11:34:22|0.0004289
11:34:23|0.00042878
11:34:24|0.00042878
11:34:25|0.00042878
11:34:26|0.00042878
11:34:27|0.00042883
11:34:28|0.00042883
11:34:29|0.00042883
11:34:30|0.00042883
11:34:31|0.00042883
11:34:32|0.00042883
11:34:33|0.00042883
11:34:34|0.00042883
11:34:35|0.0004288
11:34:36|0.0004288
11:34:37|0.0004288
11:34:38|0.00042887
11:34:39|0.00042887
11:34:40|0.00042887
11:34:41|0.00042887
11:34:42|0.00042888
11:34:43|0.00042876
11:34:44|0.0004285
11:34:45|0.0004285
11:34:46|0.00042861
11:34:47|0.00042861
11:34:49|0.00042858
11:34:50|0.00042858
11:34:52|0.00042825
11:34:53|0.00042825
11:34:55|0.00042825
11:34:56|0.00042835
11:34:58|0.00042791
11:34:58|0.00042791
11:35:00|0.00042791
11:35:01|0.0004287
11:35:02|0.0004287
11:35:03|0.0004287
11:35:04|0.0004284
11:35:05|0.0004284
11:35:06|0.0004284
11:35:07|0.00042816
11:35:08|0.00042792
11:35:09|0.00042792
11:35:10|0.00042792
11:35:11|0.00042803
11:35:12|0.0004281
11:35:13|0.0004281
11:35:14|0.0004281
11:35:15|0.00042854
11:35:16|0.00042855
11:35:17|0.00042821
11:35:19|0.00042822
11:35:19|0.00042822
11:35:20|0.00042822
11:35:22|0.0004283
11:35:23|0.00042836
11:35:24|0.00042836
11:35:25|0.0004282
11:35:26|0.0004282
11:35:27|0.00042824
11:35:28|0.00042824
11:35:29|0.00042824
11:35:30|0.00042824
11:35:31|0.00042824
11:35:32|0.00042824
11:35:33|0.00042844
11:35:34|0.00042844
11:35:35|0.00042845
11:35:36|0.00042845
11:35:37|0.00042854
11:35:38|0.00042843
11:35:39|0.00042854
11:35:40|0.00042854
11:35:41|0.00042854
11:35:43|0.00042854
11:35:43|0.00042851
11:35:45|0.00042851
11:35:45|0.00042851
11:35:46|0.00042841
11:35:47|0.00042841
11:35:49|0.00042841
11:35:51|0.00042844
11:35:53|0.00042844
11:35:54|0.00042843
11:35:55|0.00042843
11:35:57|0.00042843
11:35:57|0.00042843
11:35:58|0.00042843
11:35:59|0.00042843
11:36:00|0.00042843
11:36:01|0.00042843
11:36:02|0.00042843
11:36:03|0.00042843
11:36:04|0.0004288
11:36:05|0.00042888
11:36:06|0.00042903
11:36:07|0.00042939
11:36:09|0.00042933
11:36:10|0.00042933
11:36:12|0.00042946
11:36:13|0.00042946
11:36:13|0.0004294
11:36:14|0.00042949
11:36:15|0.00042951
11:36:16|0.00042953
11:36:17|0.00042982
11:36:18|0.00042998
11:36:19|0.00043016
11:36:20|0.00043034
11:36:21|0.00043054
11:36:22|0.00042963
11:36:23|0.00042963
11:36:24|0.00042993
11:36:25|0.00042997
11:36:27|0.00043017
11:36:28|0.00043015
11:36:29|0.00043011
11:36:30|0.00043011
11:36:31|0.00043004
11:36:32|0.0004297
11:36:33|0.00042979
11:36:34|0.00043
11:36:35|0.00043
11:36:36|0.00043
11:36:37|0.00042998
11:36:38|0.00042998
11:36:39|0.00042998
11:36:40|0.00042991
11:36:41|0.00042992
11:36:42|0.00042992
11:36:43|0.00042998
11:36:44|0.00042999
11:36:45|0.00042999
11:36:46|0.00042992
11:36:47|0.00043023
11:36:49|0.00043022
11:36:50|0.00043032
11:36:52|0.00043017
11:36:53|0.00043051
11:36:55|0.00043078
11:36:56|0.00043089
11:36:57|0.00043131
11:36:58|0.00043135
11:36:59|0.00043151
11:37:01|0.00043154
11:37:01|0.00043146
11:37:03|0.00043097
11:37:04|0.00043101
11:37:05|0.00043143
11:37:06|0.00043163
11:37:07|0.00043161
11:37:08|0.000432
11:37:09|0.00043184
11:37:10|0.00043193
11:37:11|0.0004323
11:37:12|0.00043237
11:37:13|0.00043183
11:37:14|0.00043223
11:37:15|0.00043218
11:37:16|0.00043178
11:37:17|0.00043189
11:37:18|0.00043187
11:37:19|0.00043187
11:37:20|0.00043174
11:37:21|0.00043146
11:37:22|0.00043164
11:37:23|0.00043141
11:37:24|0.00043166
11:37:25|0.00043166
11:37:26|0.00043166
11:37:27|0.00043166
11:37:29|0.00043164
11:37:30|0.00043105
11:37:31|0.00043105
11:37:32|0.00043075
11:37:33|0.00043075
11:37:34|0.00043013
11:37:35|0.00043042
11:37:36|0.00043034
11:37:37|0.00043001
11:37:38|0.00042992
11:37:39|0.00043013
11:37:40|0.00043046
11:37:41|0.00043046
11:37:42|0.00043046
11:37:43|0.00043039
11:37:45|0.00043022
11:37:46|0.00043022
11:37:47|0.00043022
11:37:47|0.00043022
11:37:48|0.00043
11:37:49|0.0004299
11:37:51|0.0004299
11:37:53|0.00042971
11:37:54|0.00042959
11:37:55|0.00042999
11:37:57|0.00042999
11:37:58|0.00042999
11:37:59|0.00042905
11:38:00|0.000429
11:38:01|0.00042878
11:38:02|0.00042928
11:38:03|0.00042931
11:38:04|0.00042959
11:38:06|0.00042934
11:38:07|0.00042934
11:38:08|0.0004291
11:38:09|0.00042886
11:38:10|0.00042886
11:38:11|0.00042915
11:38:11|0.00042915
11:38:13|0.00042905
11:38:14|0.00042905
11:38:14|0.00042905
11:38:16|0.00042914
11:38:17|0.00042914
11:38:18|0.00042914
11:38:19|0.00042913
11:38:20|0.00042903
11:38:21|0.0004291
11:38:22|0.00042932
11:38:23|0.00042904
11:38:24|0.00042905
11:38:24|0.00042883
11:38:26|0.00042895
11:38:27|0.00042895
11:38:27|0.00042905
11:38:29|0.00042905
11:38:30|0.00042903
11:38:31|0.00042903
11:38:31|0.00042903
11:38:33|0.00042903
11:38:34|0.00042903
11:38:34|0.00042903
11:38:36|0.00042903
11:38:36|0.00042912
11:38:38|0.00042912
11:38:39|0.00042911
11:38:40|0.00042917
11:38:41|0.00042905
11:38:42|0.00042977
11:38:43|0.00042952
11:38:44|0.00042952
11:38:45|0.00042952
11:38:46|0.00042956
11:38:46|0.00042952
11:38:48|0.00042947
11:38:48|0.00042942
11:38:50|0.00042942
11:38:51|0.00042942
11:38:53|0.00042942
11:38:54|0.00043002
11:38:55|0.00043002
11:38:57|0.00043002
11:38:57|0.00042991
11:38:58|0.00042991
11:39:00|0.00042991
11:39:01|0.00042991
11:39:02|0.00042974
11:39:04|0.00042999
11:39:04|0.00042999
11:39:06|0.00042999
11:39:07|0.00042999
11:39:08|0.00042979
11:39:09|0.00042979
11:39:11|0.00043
11:39:12|0.00043
11:39:13|0.00042932
11:39:14|0.00042932
11:39:15|0.00042932
11:39:16|0.00042932
11:39:17|0.00042932
11:39:18|0.0004295
11:39:19|0.0004295
11:39:20|0.0004295
11:39:21|0.0004295
11:39:22|0.0004295
11:39:23|0.0004297
11:39:24|0.00042976
11:39:26|0.00042982
11:39:27|0.00042996
11:39:27|0.0004297
11:39:29|0.0004297
11:39:29|0.0004298
11:39:30|0.00042958
11:39:32|0.00042958
11:39:33|0.00042958
11:39:33|0.00042941
11:39:35|0.00042968
11:39:36|0.00042968
11:39:37|0.00042968
11:39:38|0.00042944
11:39:39|0.00042924
11:39:40|0.00042924
11:39:41|0.00042924
11:39:41|0.00042952
11:39:43|0.00042952
11:39:44|0.00042947
11:39:44|0.00042974
11:39:46|0.00042966
11:39:47|0.00042918
11:39:47|0.00042904
11:39:49|0.00042898
11:39:50|0.00042898
11:39:51|0.00042898
11:39:51|0.00042944
11:39:53|0.00042959
11:39:55|0.00043
11:39:56|0.00042991
11:39:57|0.00042991
11:39:58|0.00042991
11:39:59|0.00042991
11:40:00|0.0004299
11:40:01|0.0004299
11:40:02|0.00042966
11:40:03|0.00042958
11:40:04|0.00042958
11:40:06|0.00042935
11:40:07|0.00042935
11:40:08|0.00042925
11:40:08|0.00042915
11:40:10|0.00042915
11:40:11|0.00042896
11:40:12|0.00042896
11:40:12|0.00042896
11:40:14|0.00042896
11:40:15|0.0004292
11:40:15|0.0004292
11:40:17|0.0004292
11:40:18|0.0004292
11:40:19|0.00042915
11:40:20|0.00042988
11:40:21|0.0004297
11:40:22|0.0004297
11:40:23|0.0004297
11:40:23|0.00043012
11:40:25|0.00043022
11:40:26|0.00043029
11:40:27|0.0004306
11:40:28|0.00043061
11:40:29|0.00043061
11:40:30|0.00043061
11:40:31|0.00043061
11:40:32|0.00043098
11:40:33|0.00043105
11:40:34|0.00043119
11:40:34|0.00043119
11:40:35|0.00043119
11:40:37|0.00043102
11:40:37|0.00043119
11:40:39|0.00043119
11:40:40|0.00043125
11:40:41|0.00043134
11:40:42|0.00043144
11:40:43|0.00043144
11:40:44|0.00043144
11:40:45|0.00043144
11:40:46|0.00043144
11:40:47|0.00043144
11:40:48|0.00043144
11:40:49|0.00043126
11:40:50|0.00043126
11:40:52|0.00043086
11:40:52|0.00043086
11:40:55|0.00043109
11:40:56|0.00043109
11:40:58|0.00043086
11:40:59|0.00043086
11:41:00|0.00043047
11:41:02|0.00043027
11:41:02|0.00043039
11:41:03|0.00043043
11:41:05|0.00043043
11:41:05|0.00043068
11:41:06|0.00043068
11:41:08|0.00043068
11:41:08|0.00043075
11:41:09|0.00043095
11:41:10|0.00043095
11:41:11|0.00043056
11:41:12|0.00043056
11:41:13|0.00043056
11:41:15|0.00043085
11:41:15|0.00043085
11:41:17|0.00043085
11:41:18|0.00043085
11:41:19|0.00043059
11:41:20|0.00043059
11:41:21|0.00043033
11:41:22|0.00043022
11:41:23|0.0004299
11:41:24|0.00043019
11:41:25|0.0004299
11:41:26|0.00042966
11:41:27|0.00042966
11:41:28|0.00042989
11:41:29|0.00042989
11:41:30|0.00043014
11:41:31|0.00043014
11:41:32|0.00042985
11:41:33|0.00042985
11:41:34|0.00042985
11:41:35|0.00043008
11:41:36|0.00043012
11:41:37|0.00043012
11:41:38|0.00043026
11:41:39|0.00043028
11:41:41|0.00043028
11:41:41|0.00043028
11:41:42|0.00043008
11:41:43|0.00043008
11:41:44|0.00043025
11:41:45|0.00043021
11:41:46|0.00043021
11:41:47|0.00043003
11:41:48|0.00043003
11:41:50|0.00043003
11:41:50|0.00043003
11:41:51|0.00043003
11:41:53|0.00043003
11:41:53|0.00043003
11:41:55|0.00043015
11:41:57|0.00043015
11:41:58|0.00042985
11:41:59|0.00042972
11:42:00|0.00042967
11:42:02|0.00042985
11:42:03|0.00042973
11:42:04|0.00042973
11:42:05|0.00042973
11:42:06|0.00043008
11:42:07|0.00043007
11:42:08|0.00043007
11:42:09|0.00043007
11:42:10|0.00042991
11:42:11|0.00042953
11:42:12|0.00042951
11:42:13|0.00042974
11:42:14|0.00042974
11:42:15|0.00042974
11:42:16|0.00042974
11:42:17|0.00042974
11:42:18|0.00042974
11:42:19|0.00042974
11:42:20|0.00042932
11:42:21|0.00042908
11:42:22|0.00042889
11:42:23|0.00042891
11:42:24|0.00042891
11:42:25|0.00042874
11:42:26|0.00042876
11:42:27|0.00042881
11:42:28|0.00042884
11:42:29|0.0004291
11:42:30|0.00042923
11:42:31|0.00042934
11:42:32|0.00042934
11:42:33|0.00042934
11:42:34|0.00042962
11:42:35|0.00042964
11:42:36|0.00042981
11:42:37|0.00042981
11:42:38|0.00042981
11:42:39|0.00043033
11:42:40|0.00043033
11:42:41|0.00043056
11:42:42|0.00043059
11:42:43|0.00043059
11:42:44|0.00043057
11:42:45|0.00043083
11:42:46|0.00043083
11:42:47|0.00043083
11:42:48|0.00043084
11:42:49|0.00043084
11:42:50|0.00043103
11:42:51|0.0004316
11:42:52|0.00043163
11:42:53|0.00043163
11:42:54|0.00043137
11:42:55|0.0004311
11:42:57|0.000431
11:42:58|0.000431
11:42:59|0.000431
11:43:00|0.00043069
11:43:02|0.00043111
11:43:03|0.00043108
11:43:04|0.00043108
11:43:05|0.00043108
11:43:06|0.00043119
11:43:08|0.00043121
11:43:09|0.00043153
11:43:10|0.00043153
11:43:12|0.00043153
11:43:13|0.00043143
11:43:15|0.00043143
11:43:15|0.00043143
11:43:16|0.00043124
11:43:18|0.00043096
11:43:19|0.00043117
11:43:20|0.00043087
11:43:21|0.00043071
11:43:22|0.00043059
11:43:23|0.00043059
11:43:24|0.00043059
11:43:25|0.00043059
11:43:25|0.00043059
11:43:27|0.00043059
11:43:27|0.00043104
11:43:29|0.0004311
11:43:30|0.0004311
11:43:31|0.0004311
11:43:32|0.00043128
11:43:33|0.00043111
11:43:34|0.00043092
11:43:34|0.00043092
11:43:36|0.0004311
11:43:37|0.0004311
11:43:38|0.0004311
11:43:39|0.00043122
11:43:40|0.0004313
11:43:41|0.00043128
11:43:41|0.0004313
11:43:43|0.0004313
11:43:44|0.00043096
11:43:45|0.00043096
11:43:46|0.00043096
11:43:46|0.00043125
11:43:48|0.00043125
11:43:49|0.00043103
11:43:50|0.00043103
11:43:50|0.00043103
11:43:51|0.00043103
11:43:53|0.00043114
11:43:54|0.00043114
11:43:55|0.00043087
11:43:56|0.00043081
11:43:56|0.00043095
11:43:59|0.0004311
11:44:00|0.0004311
11:44:02|0.0004311
11:44:02|0.0004311
11:44:03|0.0004311
11:44:05|0.0004311
11:44:06|0.0004311
11:44:08|0.00043108
11:44:08|0.00043073
11:44:09|0.00043073
11:44:10|0.00043073
11:44:11|0.00043073
11:44:12|0.00043104
11:44:14|0.00043097
11:44:15|0.00043097
11:44:16|0.00043097
11:44:17|0.00043097
11:44:18|0.00043097
11:44:20|0.00043097
11:44:21|0.00043097
11:44:22|0.00043097
11:44:23|0.00043118
11:44:24|0.00043118
11:44:25|0.00043118
11:44:25|0.0004313
11:44:27|0.0004313
11:44:27|0.0004313
11:44:28|0.00043126
11:44:29|0.00043126
11:44:30|0.0004313
11:44:32|0.0004313
11:44:32|0.0004313
11:44:33|0.0004313
11:44:34|0.00043139
11:44:35|0.00043141
11:44:36|0.00043144
11:44:37|0.0004316
11:44:39|0.00043159
11:44:40|0.00043179
11:44:40|0.00043174
11:44:42|0.0004317
11:44:42|0.0004315
11:44:44|0.00043119
11:44:45|0.00043119
11:44:45|0.00043119
11:44:47|0.00043119
11:44:48|0.00043119
11:44:48|0.00043119
11:44:49|0.00043119
11:44:50|0.00043104
11:44:51|0.00043069
11:44:53|0.00043029
11:44:53|0.00043071
11:44:54|0.00043051
11:44:55|0.00043051
11:44:57|0.00043051
11:44:58|0.00043003
11:45:00|0.00043003
11:45:00|0.00042959
11:45:02|0.00042959
11:45:02|0.00042982
11:45:04|0.00042982
11:45:04|0.0004296
11:45:05|0.00042958
11:45:07|0.00042982
11:45:07|0.00042959
11:45:09|0.00042982
11:45:10|0.00042982
11:45:11|0.00042975
11:45:12|0.00042975
11:45:13|0.00043005
11:45:14|0.00043056
11:45:15|0.00043049
11:45:16|0.00043049
11:45:17|0.00043049
11:45:18|0.00042994
11:45:19|0.00042994
11:45:20|0.00042994
11:45:21|0.00042994
11:45:22|0.00042994
11:45:23|0.00042994
11:45:24|0.00042974
11:45:25|0.00042974
11:45:26|0.00042886
11:45:27|0.00042947
11:45:29|0.00042934
11:45:29|0.00042934
11:45:30|0.00042934
11:45:32|0.00042928
11:45:33|0.00042933
11:45:33|0.00042956
11:45:35|0.00042956
11:45:35|0.00042926
11:45:36|0.00042889
11:45:37|0.00042889
11:45:38|0.00042889
11:45:39|0.00042889
11:45:40|0.00042889
11:45:41|0.00042929
11:45:43|0.00042929
11:45:43|0.00042892
11:45:44|0.00042886
11:45:45|0.00042861
11:45:47|0.00042861
11:45:48|0.00042831
11:45:48|0.00042868
11:45:49|0.00042836
11:45:50|0.00042836
11:45:51|0.00042878
11:45:52|0.00042878
11:45:53|0.00042878
11:45:54|0.00042905
11:45:56|0.00042905
11:45:57|0.00042901
11:45:57|0.00042886
11:45:59|0.00042886
11:46:01|0.00042919
11:46:02|0.00042893
11:46:04|0.00042893
11:46:05|0.00042893
11:46:06|0.00042905
11:46:07|0.00042913
11:46:08|0.00042913
11:46:09|0.00042897
11:46:10|0.00042897
11:46:11|0.00042897
11:46:12|0.00042884
11:46:13|0.00042884
11:46:15|0.00042884
11:46:15|0.00042884
11:46:17|0.00042884
11:46:18|0.0004287
11:46:20|0.0004287
11:46:21|0.0004287
11:46:22|0.0004287
11:46:23|0.00042877
11:46:24|0.00042873
11:46:25|0.00042875
11:46:26|0.00042875
11:46:27|0.00042875
11:46:28|0.00042883
11:46:29|0.00042883
11:46:30|0.00042883
11:46:31|0.00042861
11:46:32|0.00042861
11:46:33|0.00042868
11:46:34|0.00042868
11:46:35|0.00042868
11:46:36|0.00042868
11:46:38|0.00042874
11:46:39|0.0004286
11:46:40|0.0004286
11:46:41|0.0004286
11:46:42|0.0004286
11:46:43|0.0004286
11:46:44|0.00042852
11:46:45|0.0004285
11:46:46|0.0004285
11:46:47|0.0004279
11:46:48|0.00042774
11:46:49|0.00042772
11:46:50|0.00042792
11:46:51|0.00042777
11:46:52|0.00042814
11:46:53|0.00042789
11:46:53|0.00042793
11:46:55|0.00042793
11:46:56|0.00042774
11:46:57|0.0004273
11:46:58|0.00042746
11:46:59|0.00042746
11:47:01|0.00042751
11:47:02|0.00042771
11:47:04|0.00042793
11:47:04|0.00042809
11:47:05|0.00042841
11:47:07|0.00042829
11:47:08|0.00042852
11:47:10|0.00042833
11:47:10|0.00042833
11:47:11|0.00042833
11:47:13|0.00042812
11:47:14|0.00042794
11:47:15|0.00042778
11:47:16|0.00042778
11:47:17|0.0004279
11:47:19|0.00042812
11:47:20|0.00042815
11:47:21|0.00042767
11:47:23|0.00042767
11:47:23|0.00042778
11:47:24|0.00042778
11:47:25|0.0004271
11:47:26|0.00042726
11:47:27|0.00042726
11:47:28|0.00042739
11:47:29|0.00042739
11:47:30|0.00042757
11:47:31|0.00042757
11:47:32|0.00042757
11:47:33|0.00042726
11:47:34|0.00042726
11:47:35|0.00042726
11:47:37|0.00042726
11:47:38|0.00042726
11:47:39|0.00042726
11:47:40|0.00042725
11:47:41|0.00042725
11:47:42|0.00042741
11:47:43|0.00042741
11:47:44|0.00042741
11:47:45|0.00042733
11:47:46|0.00042733
11:47:47|0.00042733
11:47:48|0.00042727
11:47:49|0.00042725
11:47:50|0.00042725
11:47:51|0.0004272
11:47:52|0.0004272
11:47:53|0.0004272
11:47:54|0.0004272
11:47:55|0.0004272
11:47:56|0.0004272
11:47:57|0.00042721
11:47:58|0.00042737
11:47:59|0.00042704
11:48:00|0.00042704
11:48:02|0.00042686
11:48:02|0.00042686
11:48:03|0.00042687
11:48:04|0.00042682
11:48:06|0.00042698
11:48:06|0.00042698
11:48:08|0.00042698
11:48:10|0.00042699
11:48:10|0.00042694
11:48:12|0.00042682
11:48:12|0.00042688
11:48:13|0.00042688
11:48:14|0.00042688
11:48:15|0.00042697
11:48:16|0.00042697
11:48:18|0.00042697
11:48:19|0.00042694
11:48:19|0.00042694
11:48:20|0.00042713
11:48:22|0.00042737
11:48:24|0.00042749
11:48:24|0.00042749
11:48:26|0.00042749
11:48:26|0.00042749
11:48:28|0.00042749
11:48:29|0.00042764
11:48:30|0.00042764
11:48:31|0.00042716
11:48:31|0.00042716
11:48:32|0.00042732
11:48:34|0.00042732
11:48:35|0.00042732
11:48:35|0.00042751
11:48:36|0.00042751
11:48:37|0.00042751
11:48:38|0.00042764
11:48:39|0.00042738
11:48:40|0.00042738
11:48:42|0.00042721
11:48:42|0.00042721
11:48:43|0.00042722
11:48:44|0.00042722
11:48:45|0.00042714
11:48:46|0.00042714
11:48:48|0.00042714
11:48:48|0.00042714
11:48:49|0.00042712
11:48:51|0.00042712
11:48:51|0.00042712
11:48:53|0.00042712
11:48:53|0.00042723
11:48:54|0.00042723
11:48:55|0.00042722
11:48:56|0.00042722
11:48:58|0.00042722
11:48:59|0.00042722
11:48:59|0.00042722
11:49:01|0.00042705
11:49:02|0.00042704
11:49:04|0.00042713
11:49:05|0.00042647
11:49:05|0.0004264
11:49:07|0.0004263
11:49:07|0.00042672
11:49:08|0.00042672
11:49:10|0.00042636
11:49:10|0.00042636
11:49:12|0.00042636
11:49:13|0.00042636
11:49:14|0.00042694
11:49:15|0.00042684
11:49:16|0.00042684
11:49:17|0.00042684
11:49:17|0.00042684
11:49:19|0.00042736
11:49:20|0.00042685
11:49:21|0.00042685
11:49:22|0.00042685
11:49:23|0.00042685
11:49:24|0.00042685
11:49:25|0.00042685
11:49:26|0.000427
11:49:27|0.000427
11:49:28|0.000427
11:49:29|0.000427
11:49:30|0.000427
11:49:31|0.000427
11:49:32|0.000427
11:49:33|0.000427
11:49:34|0.00042643
11:49:35|0.00042643
11:49:36|0.00042643
11:49:37|0.00042643
11:49:38|0.00042651
11:49:39|0.00042651
11:49:40|0.0004271
11:49:41|0.00042692
11:49:42|0.00042662
11:49:43|0.00042662
11:49:44|0.00042662
11:49:45|0.00042662
11:49:46|0.00042677
11:49:47|0.00042693
11:49:48|0.00042704
11:49:49|0.00042704
11:49:50|0.00042684
11:49:51|0.00042662
11:49:52|0.00042628
11:49:53|0.00042627
11:49:54|0.00042622
11:49:55|0.00042622
11:49:56|0.00042627
11:49:57|0.0004267
11:49:58|0.00042662
11:49:59|0.0004266
11:50:00|0.0004266
11:50:01|0.00042593
11:50:02|0.00042601
11:50:04|0.00042601
11:50:05|0.00042654
11:50:06|0.00042654
11:50:07|0.00042654
11:50:08|0.00042654
11:50:10|0.00042654
11:50:10|0.00042658
11:50:11|0.00042658
11:50:13|0.00042658
11:50:14|0.00042654
11:50:14|0.00042652
11:50:16|0.00042652
11:50:17|0.00042652
11:50:18|0.00042652
11:50:18|0.00042652
11:50:19|0.00042652
11:50:20|0.00042652
11:50:21|0.00042652
11:50:23|0.00042652
11:50:23|0.00042652
11:50:24|0.00042652
11:50:26|0.00042652
11:50:26|0.00042652
11:50:27|0.00042651
11:50:29|0.00042651
11:50:29|0.00042651
11:50:30|0.00042651
11:50:31|0.00042655
11:50:32|0.00042651
11:50:33|0.00042671
11:50:35|0.00042671
11:50:35|0.00042671
11:50:36|0.0004267
11:50:37|0.0004267
11:50:38|0.00042632
11:50:40|0.00042632
11:50:41|0.00042632
11:50:41|0.00042632
11:50:43|0.00042632
11:50:43|0.00042632
11:50:44|0.00042632
11:50:45|0.00042632
11:50:47|0.00042632
11:50:47|0.00042632
11:50:48|0.00042632
11:50:50|0.00042654
11:50:51|0.00042636
11:50:51|0.00042636
11:50:52|0.00042621
11:50:53|0.00042621
11:50:54|0.00042615
11:50:55|0.00042619
11:50:56|0.00042619
11:50:57|0.00042619
11:50:58|0.00042601
11:51:00|0.00042601
11:51:00|0.0004261
11:51:01|0.00042589
11:51:02|0.00042589
11:51:04|0.00042548
11:51:05|0.00042548
11:51:06|0.00042556
11:51:07|0.00042574
11:51:08|0.00042574
11:51:09|0.00042574
11:51:10|0.00042592
11:51:11|0.00042592
11:51:12|0.0004259
11:51:13|0.00042608
11:51:14|0.00042588
11:51:15|0.00042602
11:51:16|0.00042602
11:51:17|0.00042602
11:51:18|0.00042602
11:51:19|0.0004257
11:51:20|0.000426
11:51:21|0.00042602
11:51:22|0.00042613
11:51:23|0.00042613
11:51:24|0.00042544
11:51:25|0.00042593
11:51:26|0.00042593
11:51:27|0.00042619
11:51:28|0.00042634
11:51:29|0.00042634
11:51:30|0.00042602
11:51:31|0.00042602
11:51:32|0.00042602
11:51:33|0.00042602
11:51:34|0.00042602
11:51:35|0.00042602
11:51:36|0.00042602
11:51:37|0.00042602
11:51:38|0.00042602
11:51:39|0.00042602
11:51:40|0.00042587
11:51:41|0.00042587
11:51:42|0.00042587
11:51:43|0.00042587
11:51:44|0.00042587
11:51:45|0.00042586
11:51:46|0.00042586
11:51:47|0.00042601
11:51:48|0.00042601
11:51:49|0.00042601
11:51:50|0.00042601
11:51:51|0.00042601
11:51:52|0.00042608
11:51:53|0.00042622
11:51:54|0.00042622
11:51:55|0.00042622
11:51:56|0.00042651
11:51:57|0.00042662
11:51:58|0.00042662
11:51:59|0.00042658
11:52:00|0.00042679
11:52:01|0.00042648
11:52:02|0.00042648
11:52:03|0.00042638
11:52:04|0.00042638
11:52:05|0.00042653
11:52:07|0.00042653
11:52:08|0.000427
11:52:10|0.00042701
11:52:11|0.00042701
11:52:11|0.00042715
11:52:13|0.0004272
11:52:14|0.00042747
11:52:15|0.00042776
11:52:16|0.00042744
11:52:17|0.00042779
11:52:18|0.00042784
11:52:20|0.00042766
11:52:20|0.00042766
11:52:21|0.00042766
11:52:23|0.00042766
11:52:24|0.00042766
11:52:24|0.00042766
11:52:25|0.00042766
11:52:26|0.00042734
11:52:28|0.00042751
11:52:28|0.00042748
11:52:30|0.00042748
11:52:31|0.00042688
11:52:31|0.00042688
11:52:33|0.00042688
11:52:33|0.00042688
11:52:35|0.00042698
11:52:36|0.00042698
11:52:37|0.00042713
11:52:37|0.00042713
11:52:38|0.00042713
11:52:40|0.00042713
11:52:40|0.00042684
11:52:42|0.00042684
11:52:42|0.00042651
11:52:44|0.00042659
11:52:44|0.00042632
11:52:45|0.00042632
11:52:47|0.00042632
11:52:47|0.00042632
11:52:49|0.00042632
11:52:49|0.00042632
11:52:50|0.00042632
11:52:51|0.00042651
11:52:53|0.00042651
11:52:53|0.00042651
11:52:54|0.00042651
11:52:56|0.00042613
11:52:57|0.0004266
11:52:58|0.0004266
11:52:59|0.00042617
11:53:00|0.0004263
11:53:00|0.0004263
11:53:02|0.00042611
11:53:03|0.00042643
11:53:04|0.00042657
11:53:05|0.00042635
11:53:06|0.00042658
11:53:08|0.00042652
11:53:09|0.00042652
11:53:09|0.00042652
11:53:11|0.00042671
11:53:12|0.00042671
11:53:12|0.00042667
11:53:14|0.00042674
11:53:15|0.00042677
11:53:16|0.00042684
11:53:17|0.00042684
11:53:18|0.00042687
11:53:19|0.00042687
11:53:20|0.00042682
11:53:21|0.00042682
11:53:22|0.00042682
11:53:22|0.00042682
11:53:24|0.00042682
11:53:25|0.00042639
11:53:26|0.00042639
11:53:27|0.00042639
11:53:28|0.00042653
11:53:29|0.00042662
11:53:30|0.00042662
11:53:31|0.00042662
11:53:32|0.00042662
11:53:33|0.00042662
11:53:34|0.00042662
11:53:35|0.00042662
11:53:36|0.00042662
11:53:37|0.00042662
11:53:38|0.00042662
11:53:39|0.00042662
11:53:40|0.00042707
11:53:41|0.00042693
11:53:42|0.00042693
11:53:43|0.00042691
11:53:44|0.00042691
11:53:45|0.00042673
11:53:46|0.00042684
11:53:47|0.00042684
11:53:48|0.00042684
11:53:49|0.00042684
11:53:50|0.00042684
11:53:51|0.00042684
11:53:52|0.00042671
11:53:53|0.00042671
11:53:54|0.00042671
11:53:55|0.00042671
11:53:56|0.00042671
11:53:57|0.00042671
11:53:58|0.00042671
11:53:59|0.0004267
11:54:00|0.0004267
11:54:01|0.0004267
11:54:02|0.0004267
11:54:03|0.00042634
11:54:04|0.00042634
11:54:05|0.00042634
11:54:07|0.00042621
11:54:08|0.0004262
11:54:10|0.00042626
11:54:11|0.00042626
11:54:12|0.000426
11:54:13|0.00042601
11:54:15|0.00042581
11:54:15|0.00042585
11:54:17|0.00042608
11:54:18|0.00042607
11:54:19|0.00042607
11:54:21|0.00042598
11:54:21|0.00042592
11:54:22|0.00042592
11:54:23|0.00042604
11:54:24|0.00042604
11:54:25|0.00042604
11:54:26|0.00042604
11:54:27|0.00042604
11:54:28|0.00042598
11:54:29|0.00042593
11:54:30|0.00042599
11:54:31|0.00042631
11:54:32|0.00042624
11:54:33|0.00042614
11:54:34|0.00042614
11:54:35|0.00042594
11:54:36|0.00042594
11:54:37|0.00042594
11:54:38|0.00042594
11:54:39|0.00042594
11:54:40|0.00042635
11:54:41|0.00042681
11:54:42|0.00042692
11:54:44|0.00042692
11:54:45|0.00042692
11:54:46|0.00042681
11:54:47|0.00042681
11:54:48|0.00042683
11:54:50|0.00042683
11:54:50|0.00042696
11:54:51|0.00042712
11:54:52|0.00042712
11:54:53|0.00042678
11:54:54|0.00042678
11:54:55|0.00042678
11:54:56|0.00042676
11:54:57|0.00042662
11:54:58|0.00042692
11:54:59|0.00042692
11:55:00|0.00042692
11:55:01|0.00042683
11:55:03|0.00042687
11:55:03|0.00042702
11:55:04|0.00042702
11:55:06|0.00042706
11:55:06|0.00042706
11:55:08|0.00042692
11:55:10|0.00042692
11:55:10|0.00042692
11:55:12|0.0004273
11:55:13|0.00042728
11:55:14|0.00042728
11:55:15|0.00042728
11:55:16|0.00042728
11:55:18|0.00042728
11:55:19|0.00042755
11:55:20|0.00042798
11:55:22|0.00042798
11:55:23|0.00042798
11:55:23|0.00042801
11:55:24|0.00042808
11:55:25|0.00042783
11:55:26|0.00042814
11:55:27|0.00042814
11:55:28|0.00042814
11:55:29|0.00042814
11:55:30|0.00042814
11:55:32|0.00042814
11:55:33|0.00042767
11:55:34|0.00042767
11:55:35|0.00042767
11:55:36|0.00042767
11:55:37|0.00042767
11:55:38|0.00042767
11:55:39|0.00042767
11:55:40|0.00042767
11:55:41|0.00042766
11:55:43|0.00042741
11:55:44|0.00042741
11:55:44|0.00042761
11:55:45|0.00042761
11:55:47|0.00042761
11:55:47|0.0004273
11:55:48|0.0004273
11:55:50|0.0004273
11:55:51|0.0004273
11:55:51|0.0004273
11:55:52|0.0004273
11:55:53|0.0004273
11:55:55|0.00042739
11:55:55|0.00042724
11:55:57|0.00042724
11:55:58|0.00042704
11:55:58|0.00042704
11:56:00|0.00042704
11:56:00|0.00042757
11:56:02|0.00042754
11:56:02|0.00042766
11:56:03|0.00042763
11:56:04|0.00042797
11:56:05|0.00042797
11:56:07|0.00042797
11:56:07|0.00042791
11:56:09|0.00042772
11:56:11|0.00042782
11:56:12|0.00042768
11:56:13|0.00042761
11:56:15|0.00042732
11:56:16|0.00042732
11:56:17|0.00042747
11:56:18|0.00042747
11:56:19|0.00042747
11:56:21|0.00042747
11:56:22|0.00042747
11:56:23|0.00042747
11:56:23|0.00042747
11:56:25|0.00042786
11:56:26|0.00042786
11:56:27|0.00042768
11:56:28|0.0004277
11:56:29|0.0004277
11:56:30|0.00042757
11:56:31|0.00042757
11:56:32|0.00042757
11:56:33|0.00042757
11:56:34|0.00042757
11:56:35|0.00042757
11:56:36|0.00042757
11:56:37|0.00042757
11:56:38|0.00042788
11:56:39|0.00042788
11:56:40|0.00042788
11:56:41|0.00042788
11:56:42|0.0004279
11:56:43|0.0004279
11:56:44|0.00042775
11:56:45|0.00042775
11:56:46|0.00042775
11:56:47|0.00042775
11:56:48|0.00042775
11:56:49|0.00042777
11:56:50|0.0004277
11:56:51|0.0004277
11:56:52|0.0004277
11:56:53|0.0004277
11:56:54|0.00042777
11:56:55|0.00042784
11:56:56|0.00042784
11:56:57|0.00042784
11:56:58|0.0004277
11:56:59|0.00042769
11:57:00|0.00042769
11:57:01|0.00042752
11:57:02|0.00042722
11:57:04|0.00042722
11:57:04|0.00042722
11:57:06|0.00042722
11:57:07|0.00042699
11:57:08|0.00042699
11:57:09|0.00042697
11:57:09|0.00042685
11:57:12|0.00042685
11:57:12|0.00042685
11:57:13|0.00042701
11:57:14|0.00042701
11:57:15|0.00042694
11:57:16|0.00042686
11:57:18|0.00042708
11:57:20|0.00042726
11:57:20|0.00042726
11:57:21|0.00042726
11:57:22|0.00042726
11:57:23|0.00042726
11:57:24|0.00042679
11:57:25|0.00042679
11:57:26|0.00042656
11:57:27|0.00042656
11:57:28|0.00042695
11:57:30|0.00042682
11:57:31|0.00042682
11:57:33|0.00042698
11:57:34|0.00042698
11:57:34|0.00042698
11:57:35|0.00042698
11:57:37|0.00042698
11:57:38|0.00042686
11:57:39|0.00042721
11:57:41|0.00042721
11:57:41|0.00042719
11:57:42|0.00042719
11:57:44|0.00042719
11:57:44|0.00042734
11:57:46|0.00042756
11:57:48|0.0004274
11:57:48|0.00042715
11:57:49|0.00042715
11:57:50|0.00042715
11:57:51|0.00042715
11:57:52|0.00042715
11:57:53|0.00042715
11:57:54|0.00042715
11:57:56|0.00042715
11:57:57|0.00042715
11:57:58|0.00042726
11:57:59|0.00042726
11:58:00|0.00042726
11:58:01|0.00042733
11:58:02|0.00042733
11:58:03|0.00042733
11:58:04|0.00042733
11:58:05|0.00042733
11:58:06|0.00042733
11:58:07|0.00042762
11:58:08|0.00042762
11:58:09|0.00042762
11:58:10|0.00042762
11:58:12|0.00042781
11:58:13|0.00042784
11:58:15|0.00042784
11:58:16|0.00042787
11:58:17|0.00042787
11:58:18|0.00042787
11:58:19|0.00042787
11:58:21|0.00042799
11:58:22|0.00042817
11:58:24|0.00042817
11:58:25|0.00042817
11:58:26|0.00042803
11:58:27|0.00042803
11:58:29|0.00042784
11:58:29|0.00042756
11:58:30|0.00042762
11:58:31|0.00042762
11:58:32|0.00042749
11:58:33|0.00042749
11:58:35|0.00042772
11:58:36|0.00042772
11:58:37|0.00042772
11:58:38|0.00042772
11:58:39|0.00042772
11:58:40|0.0004279
11:58:41|0.00042799
11:58:42|0.00042799
11:58:43|0.00042799
11:58:44|0.00042799
11:58:45|0.00042799
11:58:46|0.00042786
11:58:47|0.00042786
11:58:48|0.00042786
11:58:49|0.00042797
11:58:50|0.0004279
11:58:51|0.0004279
11:58:52|0.0004279
11:58:53|0.0004279
11:58:54|0.0004279
11:58:55|0.00042834
11:58:56|0.00042835
11:58:58|0.00042849
11:58:58|0.00042851
11:58:59|0.00042851
11:59:00|0.0004285
11:59:01|0.0004283
11:59:02|0.0004283
11:59:03|0.0004283
11:59:04|0.0004283
11:59:05|0.00042831
11:59:06|0.00042831
11:59:07|0.00042831
11:59:08|0.00042831
11:59:09|0.0004279
11:59:10|0.00042793
11:59:12|0.00042794
11:59:14|0.00042807
11:59:15|0.00042805
11:59:16|0.00042805
11:59:17|0.00042805
11:59:18|0.00042805
11:59:20|0.00042805
11:59:20|0.00042805
11:59:22|0.00042805
11:59:23|0.00042806
11:59:24|0.00042806
11:59:25|0.00042806
11:59:26|0.00042806
11:59:27|0.00042788
11:59:28|0.00042788
11:59:29|0.00042788
11:59:30|0.00042788
11:59:31|0.00042776
11:59:32|0.00042789
11:59:33|0.00042789
11:59:34|0.00042789
11:59:35|0.00042789
11:59:36|0.00042789
11:59:37|0.00042789
11:59:38|0.00042773
11:59:39|0.00042773
11:59:40|0.00042773
11:59:41|0.00042773
11:59:42|0.00042773
11:59:43|0.00042773
11:59:44|0.00042773
11:59:45|0.00042793
11:59:46|0.00042793
11:59:47|0.00042795
11:59:48|0.00042811
11:59:49|0.00042851
11:59:50|0.00042851
11:59:51|0.00042851
11:59:52|0.00042851
11:59:54|0.00042824
11:59:54|0.00042824
11:59:56|0.00042824
11:59:56|0.00042824
11:59:58|0.00042824
11:59:58|0.00042824
12:00:00|0.00042824
12:00:00|0.00042798
12:00:01|0.00042781
12:00:02|0.00042781
12:00:03|0.00042793
12:00:04|0.00042854
12:00:06|0.00042854
12:00:07|0.00042816
12:00:07|0.00042822
12:00:08|0.00042822
12:00:10|0.00042834
12:00:10|0.00042834
12:00:11|0.00042864
12:00:13|0.00042864
12:00:14|0.00042869
12:00:15|0.00042869
12:00:16|0.00042814
12:00:18|0.00042699
12:00:18|0.00042706
12:00:19|0.00042716
12:00:21|0.00042716
12:00:22|0.00042716
12:00:23|0.0004273
12:00:23|0.0004273
12:00:25|0.0004273
12:00:25|0.0004273
12:00:26|0.0004274
12:00:28|0.0004274
12:00:29|0.0004274
12:00:30|0.00042703
12:00:32|0.00042698
12:00:33|0.00042698
12:00:33|0.00042725
12:00:34|0.00042729
12:00:36|0.00042729
12:00:37|0.00042705
12:00:38|0.00042684
12:00:38|0.00042684
12:00:40|0.00042684
12:00:40|0.00042685
12:00:41|0.00042685
12:00:42|0.00042685
12:00:43|0.00042685
12:00:44|0.00042726
12:00:46|0.00042726
12:00:47|0.00042681
12:00:48|0.00042672
12:00:49|0.00042674
12:00:50|0.00042674
12:00:51|0.00042674
12:00:52|0.00042674
12:00:53|0.00042674
12:00:54|0.00042674
12:00:55|0.00042668
12:00:56|0.00042668
12:00:57|0.00042668
12:00:58|0.00042667
12:00:59|0.00042667
12:01:00|0.00042639
12:01:02|0.00042623
12:01:03|0.0004261
12:01:04|0.00042609
12:01:04|0.00042587
12:01:05|0.00042587
12:01:06|0.00042586
12:01:07|0.0004256
12:01:08|0.0004256
12:01:10|0.00042565
12:01:10|0.00042565
12:01:11|0.00042565
12:01:12|0.00042565
12:01:14|0.00042565
12:01:16|0.0004262
12:01:17|0.00042663
12:01:18|0.00042661
12:01:20|0.00042666
12:01:21|0.00042666
12:01:22|0.00042666
12:01:24|0.00042661
12:01:24|0.00042652
12:01:25|0.00042652
12:01:26|0.00042652
12:01:27|0.00042652
12:01:28|0.00042652
12:01:29|0.00042652
12:01:30|0.00042637
12:01:31|0.00042637
12:01:32|0.00042637
12:01:33|0.0004263
12:01:34|0.00042639
12:01:35|0.00042639
12:01:36|0.00042639
12:01:37|0.00042639
12:01:38|0.00042651
12:01:39|0.00042651
12:01:40|0.00042651
12:01:41|0.00042645
12:01:42|0.00042645
12:01:43|0.00042645
12:01:44|0.00042673
12:01:45|0.00042673
12:01:46|0.00042673
12:01:48|0.00042665
12:01:49|0.00042665
12:01:50|0.00042639
12:01:51|0.00042681
12:01:52|0.00042669
12:01:53|0.00042669
12:01:54|0.00042669
12:01:55|0.00042669
12:01:56|0.00042657
12:01:57|0.00042676
12:01:58|0.00042676
12:01:59|0.00042629
12:02:00|0.00042629
12:02:01|0.0004268
12:02:02|0.00042626
12:02:03|0.00042626
12:02:04|0.0004266
12:02:05|0.0004266
12:02:06|0.0004266
12:02:07|0.0004266
12:02:08|0.0004266
12:02:09|0.0004266
12:02:10|0.0004266
12:02:11|0.0004266
12:02:12|0.0004266
12:02:13|0.0004262
12:02:14|0.0004262
12:02:16|0.00042613
12:02:16|0.00042602
12:02:17|0.00042598
12:02:19|0.00042588
12:02:20|0.00042588
12:02:21|0.0004262
12:02:22|0.0004262
12:02:23|0.0004262
12:02:25|0.0004262
12:02:25|0.00042609
12:02:27|0.00042609
12:02:28|0.00042612
12:02:29|0.00042612
12:02:29|0.00042612
12:02:31|0.00042612
12:02:31|0.00042612
12:02:33|0.00042613
12:02:34|0.00042613
12:02:35|0.00042611
12:02:36|0.0004262
12:02:37|0.00042612
12:02:38|0.00042612
12:02:39|0.00042612
12:02:40|0.00042612
12:02:41|0.00042612
12:02:42|0.00042612
12:02:43|0.00042612
12:02:44|0.00042612
12:02:45|0.00042612
12:02:46|0.00042612
12:02:47|0.00042612
12:02:48|0.00042589
12:02:49|0.00042589
12:02:50|0.00042612
12:02:51|0.00042604
12:02:52|0.00042604
12:02:53|0.00042604
12:02:54|0.00042604
12:02:55|0.00042604
12:02:56|0.00042604
12:02:57|0.00042602
12:02:58|0.00042573
12:02:59|0.00042569
12:03:00|0.00042569
12:03:01|0.00042569
12:03:02|0.00042569
12:03:03|0.00042569
12:03:04|0.00042553
12:03:05|0.0004258
12:03:06|0.0004258
12:03:07|0.00042575
12:03:08|0.00042569
12:03:09|0.00042569
12:03:10|0.00042568
12:03:11|0.00042568
12:03:12|0.00042568
12:03:13|0.00042583
12:03:14|0.0004259
12:03:15|0.0004259
12:03:17|0.00042612
12:03:18|0.00042637
12:03:19|0.00042674
12:03:21|0.00042674
12:03:21|0.00042674
12:03:23|0.00042674
12:03:24|0.00042674
12:03:25|0.00042674
12:03:26|0.00042674
12:03:27|0.00042684
12:03:28|0.00042685
12:03:29|0.00042688
12:03:30|0.00042664
12:03:31|0.00042686
12:03:32|0.00042691
12:03:33|0.00042691
12:03:34|0.00042691
12:03:35|0.00042692
12:03:36|0.00042692
12:03:37|0.00042692
12:03:38|0.00042664
12:03:39|0.00042675
12:03:40|0.00042675
12:03:41|0.00042675
12:03:42|0.00042675
12:03:43|0.00042675
12:03:44|0.00042706
12:03:45|0.00042709
12:03:46|0.00042709
12:03:47|0.00042692
12:03:48|0.00042692
12:03:49|0.0004269
12:03:50|0.0004269
12:03:51|0.0004269
12:03:52|0.0004269
12:03:53|0.0004269
12:03:54|0.0004269
12:03:55|0.0004269
12:03:56|0.0004269
12:03:57|0.0004269
12:03:58|0.00042655
12:03:59|0.00042634
12:04:00|0.00042625
12:04:01|0.0004262
12:04:02|0.00042658
12:04:03|0.00042658
12:04:04|0.00042658
12:04:05|0.00042666
12:04:06|0.00042683
12:04:07|0.00042688
12:04:08|0.00042688
12:04:09|0.00042696
12:04:10|0.00042696
12:04:11|0.00042696
12:04:12|0.00042696
12:04:13|0.00042696
12:04:14|0.00042696
12:04:15|0.00042696
12:04:16|0.00042696
12:04:17|0.00042676
12:04:18|0.00042676
12:04:20|0.00042676
12:04:20|0.00042676
12:04:22|0.00042676
12:04:23|0.00042676
12:04:24|0.00042676
12:04:25|0.0004268
12:04:26|0.0004268
12:04:28|0.00042697
12:04:29|0.00042697
12:04:30|0.00042697
12:04:30|0.00042697
12:04:32|0.00042697
12:04:33|0.00042663
12:04:34|0.00042663
12:04:35|0.0004267
12:04:36|0.0004267
12:04:37|0.0004267
12:04:38|0.0004267
12:04:39|0.00042646
12:04:41|0.00042644
12:04:42|0.00042644
12:04:43|0.00042644
12:04:44|0.00042644
12:04:45|0.00042667
12:04:46|0.00042645
12:04:47|0.00042645
12:04:48|0.00042654
12:04:49|0.00042654
12:04:50|0.00042619
12:04:51|0.00042619
12:04:52|0.00042642
12:04:53|0.00042637
12:04:54|0.00042637
12:04:55|0.00042637
12:04:56|0.0004264
12:04:57|0.0004264
12:04:58|0.0004264
12:04:59|0.0004264
12:05:00|0.0004264
12:05:01|0.0004264
12:05:02|0.0004264
12:05:03|0.0004264
12:05:04|0.0004264
12:05:05|0.0004263
12:05:06|0.00042653
12:05:07|0.00042653
12:05:08|0.00042653
12:05:09|0.00042661
12:05:10|0.00042661
12:05:11|0.00042661
12:05:12|0.00042661
12:05:13|0.00042651
12:05:14|0.00042651
12:05:15|0.00042651
12:05:16|0.00042657
12:05:18|0.00042657
12:05:19|0.00042604
12:05:21|0.00042588
12:05:23|0.00042587
12:05:23|0.00042594
12:05:25|0.0004258
12:05:26|0.00042578
12:05:27|0.00042578
12:05:28|0.00042533
12:05:29|0.00042533
12:05:30|0.0004253
12:05:31|0.00042522
12:05:32|0.00042514
12:05:33|0.00042503
12:05:35|0.00042401
12:05:35|0.00042418
12:05:36|0.00042418
12:05:38|0.00042496
12:05:39|0.00042443
12:05:40|0.00042443
12:05:41|0.00042459
12:05:42|0.00042477
12:05:43|0.00042479
12:05:44|0.00042496
12:05:45|0.00042496
12:05:46|0.00042496
12:05:47|0.00042496
12:05:48|0.00042514
12:05:49|0.00042518
12:05:50|0.00042467
12:05:50|0.00042467
12:05:52|0.00042467
12:05:53|0.00042467
12:05:54|0.00042467
12:05:55|0.00042467
12:05:56|0.00042439
12:05:57|0.00042448
12:05:58|0.00042448
12:05:59|0.00042354
12:06:00|0.00042405
12:06:01|0.00042405
12:06:02|0.0004235
12:06:03|0.0004235
12:06:05|0.00042388
12:06:05|0.00042368
12:06:06|0.00042368
12:06:07|0.00042363
12:06:08|0.00042381
12:06:09|0.0004236
12:06:10|0.00042324
12:06:11|0.00042324
12:06:12|0.00042376
12:06:13|0.00042398
12:06:14|0.00042398
12:06:15|0.00042398
12:06:16|0.00042386
12:06:17|0.00042386
12:06:18|0.00042387
12:06:20|0.0004242
12:06:21|0.0004242
12:06:22|0.00042409
12:06:23|0.00042409
12:06:25|0.00042409
12:06:25|0.00042243
12:06:26|0.00042301
12:06:27|0.00042308
12:06:28|0.00042313
12:06:30|0.00042303
12:06:32|0.00042262
12:06:32|0.00042279
12:06:33|0.0004225
12:06:34|0.00042249
12:06:36|0.00042254
12:06:37|0.00042246
12:06:38|0.00042256
12:06:39|0.00042253
12:06:40|0.00042245
12:06:41|0.00042262
12:06:42|0.00042243
12:06:43|0.00042258
12:06:44|0.00042229
12:06:45|0.00042237
12:06:46|0.00042273
12:06:48|0.00042283
12:06:48|0.00042283
12:06:49|0.00042233
12:06:50|0.00042254
12:06:51|0.00042222
12:06:52|0.00042222
12:06:54|0.00042222
12:06:55|0.00042266
12:06:55|0.00042265
12:06:56|0.00042233
12:06:58|0.00042266
12:06:59|0.00042274
12:06:59|0.00042286
12:07:00|0.00042286
12:07:01|0.00042286
12:07:03|0.00042289
12:07:04|0.00042296
12:07:05|0.00042296
12:07:06|0.00042279
12:07:07|0.00042308
12:07:08|0.00042324
12:07:09|0.00042338
12:07:10|0.00042314
12:07:11|0.00042337
12:07:12|0.00042344
12:07:13|0.00042346
12:07:14|0.00042341
12:07:15|0.00042341
12:07:16|0.00042343
12:07:17|0.00042345
12:07:18|0.00042351
12:07:19|0.00042351
12:07:20|0.00042367
12:07:22|0.00042396
12:07:23|0.0004241
12:07:24|0.0004241
12:07:26|0.00042373
12:07:27|0.00042406
12:07:28|0.00042406
12:07:29|0.00042413
12:07:30|0.00042403
12:07:32|0.0004237
12:07:33|0.0004237
12:07:33|0.00042343
12:07:35|0.00042354
12:07:36|0.00042343
12:07:36|0.00042341
12:07:38|0.00042341
12:07:39|0.0004235
12:07:39|0.00042317
12:07:40|0.0004231
12:07:42|0.0004231
12:07:43|0.00042297
12:07:44|0.00042304
12:07:45|0.00042304
12:07:46|0.00042304
12:07:47|0.00042304
12:07:48|0.00042287
12:07:49|0.00042323
12:07:50|0.00042267
12:07:51|0.00042267
12:07:53|0.00042263
12:07:54|0.00042237
12:07:55|0.00042227
12:07:56|0.00042227
12:07:57|0.00042224
12:07:59|0.00042224
12:07:59|0.0004215
12:08:00|0.00042137
12:08:01|0.00042151
12:08:02|0.00042187
12:08:03|0.00042152
12:08:04|0.00042163
12:08:05|0.00042176
12:08:06|0.00042202
12:08:07|0.00042171
12:08:08|0.00042161
12:08:09|0.00042141
12:08:10|0.00042166
12:08:11|0.00042152
12:08:12|0.00042164
12:08:13|0.00042176
12:08:14|0.00042168
12:08:15|0.00042166
12:08:17|0.00042166
12:08:18|0.00042193
12:08:19|0.00042164
12:08:20|0.00042163
12:08:22|0.00042163
12:08:23|0.00042176
12:08:25|0.00042202
12:08:26|0.00042202
12:08:27|0.00042202
12:08:28|0.00042202
12:08:29|0.00042176
12:08:30|0.0004216
12:08:31|0.0004216
12:08:32|0.0004216
12:08:32|0.0004216
12:08:34|0.00042189
12:08:35|0.00042189
12:08:36|0.00042189
12:08:37|0.00042208
12:08:38|0.00042197
12:08:39|0.00042211
12:08:41|0.00042175
12:08:41|0.00042175
12:08:42|0.00042175
12:08:43|0.00042175
12:08:44|0.00042175
12:08:45|0.00042182
12:08:46|0.00042182
12:08:47|0.00042182
12:08:48|0.00042182
12:08:49|0.0004219
12:08:50|0.0004219
12:08:51|0.0004219
12:08:52|0.00042232
12:08:53|0.00042232
12:08:54|0.00042232
12:08:55|0.00042233
12:08:56|0.00042216
12:08:57|0.00042216
12:08:58|0.00042233
12:08:59|0.00042233
12:09:00|0.00042269
12:09:01|0.00042273
12:09:02|0.00042261
12:09:03|0.0004225
12:09:04|0.00042239
12:09:05|0.00042239
12:09:06|0.00042241
12:09:07|0.00042209
12:09:08|0.0004218
12:09:09|0.00042175
12:09:10|0.00042176
12:09:11|0.00042176
12:09:12|0.00042176
12:09:13|0.00042213
12:09:14|0.00042219
12:09:15|0.00042212
12:09:16|0.00042206
12:09:18|0.00042207
12:09:19|0.00042249
12:09:20|0.00042249
12:09:20|0.00042249
12:09:23|0.00042257
12:09:24|0.00042257
12:09:25|0.00042257
12:09:26|0.00042257
12:09:28|0.00042221
12:09:28|0.00042208
12:09:30|0.00042232
12:09:31|0.00042232
12:09:32|0.00042171
12:09:34|0.00042189
12:09:34|0.00042189
12:09:35|0.00042189
12:09:36|0.00042189
12:09:37|0.00042235
12:09:38|0.00042248
12:09:39|0.00042236
12:09:40|0.00042236
12:09:41|0.00042236
12:09:42|0.000422
12:09:43|0.000422
12:09:44|0.00042193
12:09:45|0.00042189
12:09:46|0.00042189
12:09:47|0.00042189
12:09:48|0.00042189
12:09:49|0.00042189
12:09:50|0.00042165
12:09:52|0.00042165
12:09:53|0.00042159
12:09:54|0.00042148
12:09:55|0.00042148
12:09:56|0.00042145
12:09:57|0.00042145
12:09:58|0.00042145
12:09:59|0.0004215
12:10:00|0.0004215
12:10:02|0.00042124
12:10:02|0.00042124
12:10:03|0.00042129
12:10:04|0.00042125
12:10:05|0.00042125
12:10:06|0.00042125
12:10:07|0.0004216
12:10:08|0.00042184
12:10:10|0.00042195
12:10:11|0.00042195
12:10:11|0.0004221
12:10:12|0.0004221
12:10:13|0.0004221
12:10:14|0.00042217
12:10:15|0.00042222
12:10:17|0.00042222
12:10:18|0.00042222
12:10:18|0.00042222
12:10:19|0.00042222
12:10:21|0.00042222
12:10:22|0.00042163
12:10:24|0.00042151
12:10:25|0.00042171
12:10:25|0.0004215
12:10:27|0.00042168
12:10:29|0.00042177
12:10:30|0.00042177
12:10:31|0.00042177
12:10:32|0.00042201
12:10:33|0.00042201
12:10:34|0.00042201
12:10:34|0.00042201
12:10:35|0.00042208
12:10:37|0.00042208
12:10:38|0.00042208
12:10:39|0.00042208
12:10:40|0.00042208
12:10:42|0.00042208
12:10:43|0.00042165
12:10:43|0.00042165
12:10:44|0.00042165
12:10:46|0.00042165
12:10:47|0.00042165
12:10:48|0.00042165
12:10:49|0.00042169
12:10:50|0.00042169
12:10:51|0.00042169
12:10:52|0.00042169
12:10:53|0.00042169
12:10:54|0.00042169
12:10:54|0.00042169
12:10:56|0.00042169
12:10:56|0.00042169
12:10:57|0.00042169
12:10:59|0.00042169
12:11:00|0.00042169
12:11:00|0.00042213
12:11:02|0.00042213
12:11:02|0.00042155
12:11:04|0.00042155
12:11:04|0.00042155
12:11:05|0.00042188
12:11:06|0.00042188
12:11:07|0.00042188
12:11:08|0.00042188
12:11:09|0.00042188
12:11:11|0.00042221
12:11:11|0.00042221
12:11:12|0.00042221
12:11:14|0.00042221
12:11:15|0.00042221
12:11:15|0.00042195
12:11:16|0.00042195
12:11:17|0.00042206
12:11:19|0.00042206
12:11:19|0.00042206
12:11:21|0.00042206
12:11:21|0.00042206
12:11:22|0.00042206
12:11:24|0.00042218
12:11:26|0.00042195
12:11:27|0.00042195
12:11:28|0.00042195
12:11:29|0.00042178
12:11:30|0.00042178
12:11:32|0.00042138
12:11:33|0.00042134
12:11:34|0.00042134
12:11:35|0.00042095
12:11:36|0.00042081
12:11:37|0.00042081
12:11:38|0.00042081
12:11:39|0.00042137
12:11:40|0.00042137
12:11:41|0.00042137
12:11:42|0.00042175
12:11:43|0.00042175
12:11:44|0.00042168
12:11:45|0.00042178
12:11:46|0.00042184
12:11:47|0.00042185
12:11:48|0.00042185
12:11:49|0.00042184
12:11:50|0.00042103
12:11:51|0.00042099
12:11:52|0.0004213
12:11:53|0.00042137
12:11:54|0.00042121
12:11:56|0.00042121
12:11:56|0.00042102
12:11:57|0.00042085
12:11:59|0.00042059
12:12:00|0.0004205
12:12:01|0.00042033
12:12:02|0.00042021
12:12:03|0.00042018
12:12:03|0.00042078
12:12:05|0.00042035
12:12:06|0.00042035
12:12:07|0.00042046
12:12:07|0.00042038
12:12:09|0.0004205
12:12:10|0.0004205
12:12:11|0.0004205
12:12:13|0.00042088
12:12:13|0.00042088
12:12:14|0.00042073
12:12:15|0.00042049
12:12:17|0.00042049
12:12:17|0.00042049
12:12:19|0.00042062
12:12:19|0.00042062
12:12:21|0.00042062
12:12:21|0.00042056
12:12:22|0.00042056
12:12:23|0.00042056
12:12:24|0.00042056
12:12:26|0.00042049
12:12:28|0.00042007
12:12:29|0.00042016
12:12:30|0.00042013
12:12:31|0.00042022
12:12:33|0.00042021
12:12:34|0.00042024
12:12:35|0.00042029
12:12:36|0.00042001
12:12:37|0.00042
12:12:38|0.00042014
12:12:39|0.00042014
12:12:40|0.00041992
12:12:42|0.0004199
12:12:43|0.00041977
12:12:43|0.00041985
12:12:45|0.00041965
12:12:46|0.00041956
12:12:46|0.00041977
12:12:47|0.00041989
12:12:48|0.00041996
12:12:50|0.00041978
12:12:50|0.00041967
12:12:51|0.00041967
12:12:52|0.00041982
12:12:54|0.00041982
12:12:55|0.00041982
12:12:56|0.00041976
12:12:57|0.00041983
12:12:58|0.00041974
12:12:58|0.00041981
12:12:59|0.00041981
12:13:01|0.00042007
12:13:01|0.00041988
12:13:03|0.00041975
12:13:04|0.00041975
12:13:05|0.0004196
12:13:06|0.0004196
12:13:07|0.00041971
12:13:08|0.00041971
12:13:09|0.00041956
12:13:10|0.00041956
12:13:11|0.00041956
12:13:12|0.00041976
12:13:13|0.00041997
12:13:14|0.00042003
12:13:15|0.00042033
12:13:16|0.00042033
12:13:17|0.00042022
12:13:18|0.00042022
12:13:19|0.00042022
12:13:20|0.00042022
12:13:21|0.00042022
12:13:22|0.00042027
12:13:23|0.00042018
12:13:24|0.00042011
12:13:25|0.00042011
12:13:27|0.00041968
12:13:28|0.00041968
12:13:29|0.00041968
12:13:31|0.00041971
12:13:32|0.00041997
12:13:33|0.00041997
12:13:34|0.00041997
12:13:35|0.00041997
12:13:35|0.00041997
12:13:36|0.00041971
12:13:38|0.00041971
12:13:39|0.00041989
12:13:40|0.00041989
12:13:40|0.00041989
12:13:42|0.00041997
12:13:43|0.00041971
12:13:44|0.00041971
12:13:45|0.00041999
12:13:47|0.00042001
12:13:47|0.00042001
12:13:48|0.00041978
12:13:50|0.00041978
12:13:51|0.00041978
12:13:52|0.00042006
12:13:53|0.00042006
12:13:54|0.00042006
12:13:55|0.00042006
12:13:56|0.00042003
12:13:57|0.00042003
12:13:58|0.00042003
12:13:58|0.00042003
12:14:00|0.00042003
12:14:01|0.00042012
12:14:02|0.00041986
12:14:03|0.00042004
12:14:04|0.00042001
12:14:06|0.00042001
12:14:06|0.00042012
12:14:07|0.00041978
12:14:08|0.00042015
12:14:09|0.00042015
12:14:10|0.00042015
12:14:11|0.0004196
12:14:12|0.0004196
12:14:13|0.00041968
12:14:14|0.00041969
12:14:15|0.00041994
12:14:16|0.00041994
12:14:17|0.00041994
12:14:18|0.00041994
12:14:19|0.00042016
12:14:20|0.00042021
12:14:21|0.00042045
12:14:22|0.00042083
12:14:23|0.00042083
12:14:24|0.00042096
12:14:25|0.00042102
12:14:26|0.0004208
12:14:28|0.0004208
12:14:30|0.0004208
12:14:31|0.00042087
12:14:31|0.0004206
12:14:33|0.00042054
12:14:34|0.00042093
12:14:36|0.00042093
12:14:36|0.00042093
12:14:37|0.00042093
12:14:38|0.00042093
12:14:39|0.00042093
12:14:40|0.00042047
12:14:42|0.00041937
12:14:43|0.00041964
12:14:43|0.00041964
12:14:45|0.00041964
12:14:45|0.00042003
12:14:47|0.00042003
12:14:48|0.00042003
12:14:49|0.00042003
12:14:50|0.00041985
12:14:52|0.00041985
12:14:52|0.00041978
12:14:53|0.00041968
12:14:55|0.00041968
12:14:56|0.00041997
12:14:57|0.00042011
12:14:58|0.00042011
12:14:59|0.00042011
12:15:00|0.00042011
12:15:01|0.00042011
12:15:02|0.00042048
12:15:04|0.00042048
12:15:04|0.00042048
12:15:06|0.00042048
12:15:06|0.00042073
12:15:07|0.00042053
12:15:09|0.00042053
12:15:09|0.00042005
12:15:11|0.00041968
12:15:12|0.00041974
12:15:12|0.00041974
12:15:14|0.00041974
12:15:15|0.00041974
12:15:16|0.00041974
12:15:17|0.00041973
12:15:18|0.00041973
12:15:19|0.00041973
12:15:20|0.00041987
12:15:21|0.00041987
12:15:22|0.00041974
12:15:24|0.00041977
12:15:25|0.00041977
12:15:26|0.00041977
12:15:27|0.00041992
12:15:28|0.00041992
12:15:30|0.00041992
12:15:31|0.00041992
12:15:33|0.00041992
12:15:35|0.00041992
12:15:35|0.00041977
12:15:36|0.00041977
12:15:37|0.00041954
12:15:38|0.00041949
12:15:39|0.0004191
12:15:40|0.00041884
12:15:41|0.00041858
12:15:42|0.00041851
12:15:43|0.00041814
12:15:44|0.00041823
12:15:46|0.00041848
12:15:47|0.00041884
12:15:48|0.00041877
12:15:49|0.00041877
12:15:50|0.00041877
12:15:50|0.00041861
12:15:51|0.00041847
12:15:53|0.00041847
12:15:54|0.00041847
12:15:55|0.00041847
12:15:56|0.00041847
12:15:57|0.00041883
12:15:58|0.00041918
12:15:58|0.00041918
12:16:00|0.00041899
12:16:01|0.00041899
12:16:02|0.00041898
12:16:03|0.00041903
12:16:04|0.00041881
12:16:05|0.00041842
12:16:05|0.00041842
12:16:07|0.00041825
12:16:08|0.0004186
12:16:09|0.0004186
12:16:10|0.0004186
12:16:11|0.00041882
12:16:12|0.00041882
12:16:13|0.00041889
12:16:14|0.00041889
12:16:15|0.00041823
12:16:16|0.00041823
12:16:17|0.00041823
12:16:18|0.00041823
12:16:18|0.00041823
12:16:20|0.00041811
12:16:21|0.00041802
12:16:22|0.00041802
12:16:23|0.00041807
12:16:23|0.00041807
12:16:25|0.00041759
12:16:26|0.00041748
12:16:27|0.00041748
12:16:28|0.00041748
12:16:30|0.00041748
12:16:30|0.00041734
12:16:32|0.00041733
12:16:33|0.00041733
12:16:34|0.00041721
12:16:36|0.00041731
12:16:36|0.00041764
12:16:38|0.00041764
12:16:40|0.00041787
12:16:40|0.00041787
12:16:42|0.00041798
12:16:43|0.0004182
12:16:44|0.0004182
12:16:45|0.00041725
12:16:46|0.00041785
12:16:47|0.00041785
12:16:48|0.00041762
12:16:49|0.00041762
12:16:50|0.00041725
12:16:51|0.00041725
12:16:52|0.0004173
12:16:53|0.0004175
12:16:54|0.0004175
12:16:55|0.00041757
12:16:56|0.00041757
12:16:57|0.00041757
12:16:58|0.00041766
12:16:59|0.00041766
12:17:00|0.00041766
12:17:01|0.00041766
12:17:02|0.00041766
12:17:03|0.00041742
12:17:04|0.00041714
12:17:05|0.00041745
12:17:06|0.0004177
12:17:08|0.0004177
12:17:08|0.0004177
12:17:09|0.0004177
12:17:11|0.00041745
12:17:11|0.00041742
12:17:12|0.00041714
12:17:13|0.00041714
12:17:14|0.00041714
12:17:15|0.0004168
12:17:17|0.00041654
12:17:17|0.00041568
12:17:19|0.00041583
12:17:19|0.00041583
12:17:20|0.00041606
12:17:21|0.00041619
12:17:23|0.00041619
12:17:23|0.00041615
12:17:24|0.00041615
12:17:25|0.00041615
12:17:26|0.00041605
12:17:27|0.00041605
12:17:28|0.0004164
12:17:30|0.00041659
12:17:32|0.00041615
12:17:33|0.00041648
12:17:34|0.00041636
12:17:36|0.0004169
12:17:36|0.00041713
12:17:38|0.00041703
12:17:39|0.00041703
12:17:40|0.00041652
12:17:41|0.00041657
12:17:42|0.00041717
12:17:44|0.00041736
12:17:44|0.00041703
12:17:45|0.00041703
12:17:47|0.00041703
12:17:47|0.00041705
12:17:48|0.00041705
12:17:50|0.00041688
12:17:51|0.00041707
12:17:52|0.00041707
12:17:52|0.00041694
12:17:54|0.00041727
12:17:54|0.00041696
12:17:56|0.00041696
12:17:57|0.00041712
12:17:58|0.0004173
12:17:59|0.00041733
12:18:00|0.00041666
12:18:01|0.00041666
12:18:01|0.00041666
12:18:02|0.00041705
12:18:04|0.00041735
12:18:04|0.00041735
12:18:05|0.00041726
12:18:06|0.00041726
12:18:08|0.00041726
12:18:08|0.00041726
12:18:09|0.0004174
12:18:10|0.00041736
12:18:11|0.00041675
12:18:12|0.00041665
12:18:14|0.00041674
12:18:14|0.00041686
12:18:15|0.00041686
12:18:16|0.00041686
12:18:17|0.00041718
12:18:18|0.00041718
12:18:19|0.00041649
12:18:21|0.00041649
12:18:21|0.00041653
12:18:22|0.0004171
12:18:24|0.0004171
12:18:24|0.00041698
12:18:25|0.00041698
12:18:27|0.00041698
12:18:27|0.00041709
12:18:29|0.0004172
12:18:29|0.0004172
12:18:31|0.0004172
12:18:33|0.00041724
12:18:34|0.00041676
12:18:35|0.00041695
12:18:37|0.00041719
12:18:38|0.0004173
12:18:39|0.0004173
12:18:40|0.00041715
12:18:41|0.00041717
12:18:42|0.00041719
12:18:43|0.00041728
12:18:44|0.00041728
12:18:45|0.00041684
12:18:46|0.00041684
12:18:47|0.00041684
12:18:48|0.00041684
12:18:49|0.00041725
12:18:50|0.0004171
12:18:52|0.00041729
12:18:53|0.00041729
12:18:54|0.00041708
12:18:55|0.00041747
12:18:55|0.00041747
12:18:57|0.00041747
12:18:58|0.00041772
12:18:58|0.00041795
12:19:00|0.0004179
12:19:01|0.00041796
12:19:01|0.00041796
12:19:03|0.00041779
12:19:04|0.00041749
12:19:05|0.00041757
12:19:06|0.00041757
12:19:07|0.00041757
12:19:08|0.00041757
12:19:09|0.00041728
12:19:10|0.00041728
12:19:11|0.00041728
12:19:12|0.00041728
12:19:13|0.00041728
12:19:14|0.00041728
12:19:15|0.00041704
12:19:15|0.00041704
12:19:17|0.00041702
12:19:18|0.00041702
12:19:19|0.00041702
12:19:19|0.00041732
12:19:22|0.00041752
12:19:22|0.00041757
12:19:23|0.00041757
12:19:25|0.0004173
12:19:25|0.00041735
12:19:26|0.00041735
12:19:28|0.00041735
12:19:28|0.00041735
12:19:29|0.00041764
12:19:31|0.00041764
12:19:32|0.00041798
12:19:33|0.00041798
12:19:34|0.00041791
12:19:36|0.00041791
12:19:37|0.00041773
12:19:39|0.00041773
12:19:40|0.00041747
12:19:41|0.00041747
12:19:42|0.0004175
12:19:43|0.0004175
12:19:44|0.0004175
12:19:45|0.000418
12:19:46|0.000418
12:19:47|0.000418
12:19:48|0.00041747
12:19:49|0.00041749
12:19:50|0.00041749
12:19:51|0.00041749
12:19:52|0.00041749
12:19:53|0.00041739
12:19:54|0.00041739
12:19:55|0.00041739
12:19:56|0.00041717
12:19:57|0.00041717
12:19:58|0.00041726
12:19:59|0.00041726
12:20:00|0.00041726
12:20:01|0.00041788
12:20:02|0.0004172
12:20:03|0.0004172
12:20:04|0.0004172
12:20:05|0.0004172
12:20:06|0.0004172
12:20:07|0.00041724
12:20:08|0.00041724
12:20:09|0.00041724
12:20:10|0.00041724
12:20:11|0.00041742
12:20:12|0.00041742
12:20:13|0.00041742
12:20:14|0.00041778
12:20:15|0.00041781
12:20:16|0.000418
12:20:17|0.000418
12:20:18|0.000418
12:20:19|0.00041783
12:20:20|0.00041768
12:20:21|0.00041768
12:20:22|0.00041751
12:20:23|0.00041751
12:20:25|0.00041751
12:20:25|0.00041751
12:20:26|0.00041748
12:20:28|0.00041754
12:20:28|0.00041754
12:20:29|0.00041754
12:20:31|0.00041767
12:20:32|0.00041767
12:20:33|0.00041796
12:20:34|0.00041795
12:20:36|0.000418
12:20:37|0.00041843
12:20:38|0.00041847
12:20:39|0.00041847
12:20:40|0.00041847
12:20:42|0.0004182
12:20:42|0.0004182
12:20:43|0.00041843
12:20:45|0.00041857
12:20:46|0.00041832
12:20:47|0.00041864
12:20:48|0.00041864
12:20:49|0.00041899
12:20:49|0.00041899
12:20:50|0.00041913
12:20:52|0.00041915
12:20:53|0.00041966
12:20:54|0.00041985
12:20:55|0.00042017
12:20:56|0.00042036
12:20:57|0.00042022
12:20:58|0.00042022
12:20:59|0.00042022
12:21:00|0.00042053
12:21:01|0.00042051
12:21:02|0.00042054
12:21:03|0.00042014
12:21:04|0.00042022
12:21:05|0.00042031
12:21:07|0.00042039
12:21:07|0.00042039
12:21:08|0.00041972
12:21:10|0.00041968
12:21:11|0.00041968
12:21:11|0.00041968
12:21:12|0.00041955
12:21:14|0.00041955
12:21:15|0.00041955
12:21:15|0.00041955
12:21:16|0.00041939
12:21:17|0.00041921
12:21:19|0.00041906
12:21:19|0.00041896
12:21:20|0.0004187
12:21:21|0.0004187
12:21:22|0.0004192
12:21:23|0.0004192
12:21:25|0.0004192
12:21:25|0.00041873
12:21:26|0.00041873
12:21:28|0.00041886
12:21:28|0.00041847
12:21:30|0.00041888
12:21:30|0.00041888
12:21:32|0.00041888
12:21:32|0.00041888
12:21:34|0.00041908
12:21:36|0.00041909
12:21:37|0.00041909
12:21:37|0.00041909
12:21:38|0.00041909
12:21:40|0.00041872
12:21:40|0.00041877
12:21:42|0.00041858
12:21:43|0.00041858
12:21:44|0.00041858
12:21:45|0.00041858
12:21:46|0.00041858
12:21:48|0.00041858
12:21:48|0.00041858
12:21:50|0.00041858
12:21:51|0.00041858
12:21:52|0.00041846
12:21:53|0.00041846
12:21:54|0.00041846
12:21:55|0.00041846
12:21:56|0.0004187
12:21:57|0.00041865
12:21:58|0.00041865
12:21:58|0.00041865
12:22:00|0.00041888
12:22:01|0.00041888
12:22:01|0.00041864
12:22:03|0.00041896
12:22:04|0.00041896
12:22:05|0.00041896
12:22:06|0.00041896
12:22:06|0.00041896
12:22:08|0.00041936
12:22:09|0.00041969
12:22:10|0.00041969
12:22:11|0.00041969
12:22:12|0.00041969
12:22:13|0.00041969
12:22:13|0.00042011
12:22:15|0.00042011
12:22:16|0.00042011
12:22:17|0.00042011
12:22:18|0.00042003
12:22:18|0.00042003
12:22:20|0.00042003
12:22:20|0.00041928
12:22:22|0.00041928
12:22:23|0.00041928
12:22:24|0.00041966
12:22:25|0.00041982
12:22:26|0.00041982
12:22:27|0.00041982
12:22:28|0.00041973
12:22:29|0.00041973
12:22:30|0.00041936
12:22:31|0.00041963
12:22:32|0.00041963
12:22:33|0.00041928
12:22:34|0.00041896
12:22:36|0.00041915
12:22:37|0.00041915
12:22:38|0.00041915
12:22:40|0.00041939
12:22:40|0.00041938
12:22:41|0.00041938
12:22:42|0.00041938
12:22:44|0.00041964
12:22:46|0.00041964
12:22:46|0.00041964
12:22:48|0.00041964
12:22:48|0.00041964
12:22:49|0.00041964
12:22:50|0.00042004
12:22:51|0.00042004
12:22:53|0.00042004
12:22:54|0.00042004
12:22:55|0.00042004
12:22:56|0.00042004
12:22:58|0.00042004
12:22:58|0.00042004
12:23:00|0.00042035
12:23:00|0.00042008
12:23:01|0.00042008
12:23:03|0.00042008
12:23:04|0.00042008
12:23:04|0.00042011
12:23:05|0.00042011
12:23:06|0.00042011
12:23:08|0.00042011
12:23:09|0.00041983
12:23:09|0.00041983
12:23:10|0.00041983
12:23:12|0.00041975
12:23:12|0.00041982
12:23:14|0.00041982
12:23:15|0.00041982
12:23:16|0.00042001
12:23:17|0.00042001
12:23:17|0.00041976
12:23:19|0.00041976
12:23:20|0.00041976
12:23:21|0.00041976
12:23:22|0.00041952
12:23:22|0.00041952
12:23:24|0.00041952
12:23:24|0.00041952
12:23:25|0.00041952
12:23:26|0.00041952
12:23:27|0.00041957
12:23:28|0.00041957
12:23:30|0.00041957
12:23:30|0.00041998
12:23:32|0.00041998
12:23:32|0.00042008
12:23:33|0.00042008
12:23:35|0.00042008
12:23:36|0.00042008
12:23:38|0.00042008
12:23:39|0.00041997
12:23:40|0.00041997
12:23:41|0.00041997
12:23:42|0.00041997
12:23:43|0.00041997
12:23:45|0.00041997
12:23:46|0.00041997
12:23:47|0.00041997
12:23:49|0.00042007
12:23:49|0.00042007
12:23:51|0.00042007
12:23:52|0.00042007
12:23:53|0.00042007
12:23:53|0.00042007
12:23:54|0.00042007
12:23:56|0.00042007
12:23:56|0.00042007
12:23:57|0.00042007
12:23:58|0.00042007
12:24:00|0.00042007
12:24:01|0.00042007
12:24:02|0.00042007
12:24:03|0.00042007
12:24:04|0.00042024
12:24:05|0.00042016
12:24:06|0.00042012
12:24:07|0.00042005
12:24:08|0.00042005
12:24:09|0.00041994
12:24:10|0.00041994
12:24:11|0.00041994
12:24:12|0.00041994
12:24:13|0.00041994
12:24:14|0.00041994
12:24:15|0.00041984
12:24:16|0.00041984
12:24:17|0.00042032
12:24:18|0.00042025
12:24:19|0.00042025
12:24:20|0.00042025
12:24:21|0.00042025
12:24:22|0.00041995
12:24:23|0.00042002
12:24:24|0.00041999
12:24:25|0.00041959
12:24:26|0.00041998
12:24:27|0.00041994
12:24:28|0.00042056
12:24:29|0.00042059
12:24:30|0.00042009
12:24:31|0.00042009
12:24:32|0.00042025
12:24:33|0.00042039
12:24:34|0.00042039
12:24:35|0.00042042
12:24:36|0.00042042
12:24:38|0.00042073
12:24:39|0.00042073
12:24:40|0.00042081
12:24:41|0.00042093
12:24:42|0.00042093
12:24:43|0.000421
12:24:45|0.0004212
12:24:45|0.00042128
12:24:47|0.00042138
12:24:48|0.00042132
12:24:49|0.00042146
12:24:50|0.00042126
12:24:51|0.00042126
12:24:52|0.00042126
12:24:53|0.00042126
12:24:54|0.00042135
12:24:55|0.00042146
12:24:56|0.00042137
12:24:57|0.00042137
12:24:58|0.00042152
12:24:59|0.00042194
12:25:00|0.00042173
12:25:01|0.00042223
12:25:02|0.00042208
12:25:03|0.00042208
12:25:04|0.00042208
12:25:05|0.00042208
12:25:06|0.00042208
12:25:07|0.00042208
12:25:08|0.00042208
12:25:09|0.0004222
12:25:10|0.0004222
12:25:11|0.00042191
12:25:12|0.00042171
12:25:13|0.00042176
12:25:14|0.00042189
12:25:15|0.00042158
12:25:16|0.00042143
12:25:17|0.00042143
12:25:18|0.0004216
12:25:19|0.0004214
12:25:20|0.00042142
12:25:21|0.00042135
12:25:22|0.00042135
12:25:23|0.00042135
12:25:24|0.00042135
12:25:25|0.00042135
12:25:26|0.00042135
12:25:27|0.00042135
12:25:28|0.00042135
12:25:29|0.00042175
12:25:31|0.00042176
12:25:31|0.00042176
12:25:33|0.00042138
12:25:33|0.00042138
12:25:34|0.00042138
12:25:36|0.00042138
12:25:37|0.00042138
12:25:39|0.00042138
12:25:40|0.00042138
12:25:41|0.00042138
12:25:42|0.00042138
12:25:42|0.00042138
12:25:44|0.00042138
12:25:45|0.00042138
12:25:46|0.00042138
12:25:47|0.00042138
12:25:48|0.00042124
12:25:49|0.00042127
12:25:50|0.00042127
12:25:50|0.00042127
12:25:52|0.00042127
12:25:53|0.00042127
12:25:54|0.00042127
12:25:55|0.00042135
12:25:56|0.00042135
12:25:57|0.00042135
12:25:58|0.00042135
12:25:59|0.00042148
12:26:00|0.00042148
12:26:01|0.00042144
12:26:02|0.00042152
12:26:03|0.00042137
12:26:04|0.00042137
12:26:05|0.00042137
12:26:05|0.00042137
12:26:07|0.00042137
12:26:07|0.00042137
12:26:09|0.00042135
12:26:09|0.0004211
12:26:10|0.0004211
12:26:12|0.0004211
12:26:13|0.0004211
12:26:14|0.0004211
12:26:15|0.0004211
12:26:16|0.00042125
12:26:17|0.00042125
12:26:17|0.00042141
12:26:19|0.00042141
12:26:20|0.00042141
12:26:21|0.00042152
12:26:22|0.00042152
12:26:23|0.00042125
12:26:24|0.00042125
12:26:25|0.00042147
12:26:26|0.00042183
12:26:27|0.00042183
12:26:28|0.00042187
12:26:29|0.00042187
12:26:29|0.00042187
12:26:31|0.00042197
12:26:32|0.00042197
12:26:33|0.00042197
12:26:33|0.00042201
12:26:34|0.00042215
12:26:36|0.00042235
12:26:37|0.00042241
12:26:38|0.00042241
12:26:40|0.00042241
12:26:41|0.00042197
12:26:43|0.00042199
12:26:43|0.00042209
12:26:44|0.00042209
12:26:45|0.00042242
12:26:47|0.00042242
12:26:48|0.0004226
12:26:50|0.00042293
12:26:51|0.00042297
12:26:52|0.00042297
12:26:52|0.0004225
12:26:54|0.00042314
12:26:55|0.00042314
12:26:56|0.00042297
12:26:57|0.00042297
12:26:58|0.00042299
12:26:59|0.00042306
12:27:00|0.00042316
12:27:01|0.00042321
12:27:02|0.00042321
12:27:03|0.00042316
12:27:04|0.00042282
12:27:05|0.00042282
12:27:06|0.00042288
12:27:07|0.00042277
12:27:08|0.00042219
12:27:09|0.00042219
12:27:10|0.00042247
12:27:11|0.00042247
12:27:12|0.00042247
12:27:13|0.00042247
12:27:14|0.00042247
12:27:15|0.00042247
12:27:16|0.00042243
12:27:17|0.00042243
12:27:18|0.00042262
12:27:19|0.00042262
12:27:20|0.00042262
12:27:21|0.00042279
12:27:22|0.00042279
12:27:23|0.00042279
12:27:24|0.00042296
12:27:25|0.00042296
12:27:26|0.00042296
12:27:27|0.00042296
12:27:28|0.00042241
12:27:29|0.00042241
12:27:30|0.00042241
12:27:31|0.00042241
12:27:32|0.00042241
12:27:33|0.00042241
12:27:34|0.00042241
12:27:35|0.00042241
12:27:36|0.00042241
12:27:37|0.00042269
12:27:38|0.0004225
12:27:39|0.0004225
12:27:40|0.0004225
12:27:42|0.00042282
12:27:43|0.00042282
12:27:43|0.00042282
12:27:45|0.00042251
12:27:47|0.00042235
12:27:47|0.00042235
12:27:49|0.00042229
12:27:50|0.00042229
12:27:50|0.00042229
12:27:52|0.00042227
12:27:53|0.00042207
12:27:53|0.00042207
12:27:55|0.00042207
12:27:55|0.00042197
12:27:57|0.00042197
12:27:58|0.00042197
12:27:59|0.00042197
12:28:00|0.00042201
12:28:01|0.00042201
12:28:02|0.00042201
12:28:03|0.00042174
12:28:04|0.00042178
12:28:05|0.0004223
12:28:06|0.0004223
12:28:07|0.0004223
12:28:08|0.00042255
12:28:09|0.00042231
12:28:10|0.00042231
12:28:11|0.00042249
12:28:12|0.00042268
12:28:13|0.00042268
12:28:14|0.00042268
12:28:15|0.00042268
12:28:16|0.00042271
12:28:17|0.00042276
12:28:18|0.00042276
12:28:19|0.00042276
12:28:20|0.00042278
12:28:21|0.00042305
12:28:22|0.00042304
12:28:23|0.00042304
12:28:24|0.00042301
12:28:25|0.00042301
12:28:26|0.00042301
12:28:27|0.00042301
12:28:28|0.0004232
12:28:29|0.0004232
12:28:30|0.00042312
12:28:31|0.00042312
12:28:32|0.00042312
12:28:33|0.00042312
12:28:34|0.00042312
12:28:35|0.00042301
12:28:36|0.00042293
12:28:37|0.00042307
12:28:38|0.00042315
12:28:39|0.00042315
12:28:40|0.00042315
12:28:42|0.00042293
12:28:42|0.0004228
12:28:44|0.00042277
12:28:45|0.00042277
12:28:46|0.00042277
12:28:47|0.00042277
12:28:48|0.0004228
12:28:49|0.000423
12:28:50|0.00042284
12:28:51|0.00042284
12:28:52|0.00042256
12:28:53|0.0004226
12:28:54|0.00042249
12:28:55|0.00042249
12:28:56|0.00042249
12:28:57|0.00042249
12:28:58|0.00042249
12:28:59|0.0004224
12:29:00|0.00042254
12:29:01|0.00042254
12:29:02|0.00042282
12:29:03|0.00042282
12:29:04|0.00042282
12:29:05|0.00042282
12:29:06|0.00042282
12:29:07|0.00042282
12:29:08|0.00042284
12:29:09|0.00042284
12:29:10|0.00042284
12:29:11|0.00042284
12:29:12|0.00042299
12:29:13|0.00042299
12:29:14|0.00042299
12:29:15|0.00042299
12:29:16|0.00042253
12:29:17|0.00042253
12:29:18|0.00042253
12:29:19|0.00042253
12:29:20|0.00042297
12:29:21|0.00042267
12:29:22|0.00042267
12:29:23|0.00042307
12:29:24|0.00042323
12:29:25|0.00042299
12:29:26|0.00042299
12:29:27|0.00042302
12:29:28|0.00042293
12:29:29|0.00042309
12:29:30|0.00042309
12:29:31|0.00042309
12:29:32|0.00042348
12:29:33|0.00042376
12:29:34|0.00042339
12:29:35|0.00042355
12:29:36|0.00042322
12:29:38|0.00042308
12:29:38|0.00042308
12:29:40|0.00042308
12:29:40|0.00042308
12:29:42|0.00042308
12:29:44|0.00042321
12:29:45|0.00042322
12:29:47|0.00042305
12:29:48|0.00042305
12:29:48|0.00042277
12:29:50|0.00042277
12:29:51|0.00042269
12:29:52|0.00042269
12:29:53|0.00042269
12:29:55|0.0004226
12:29:56|0.00042229
12:29:57|0.00042244
12:29:58|0.00042244
12:30:00|0.00042244
12:30:00|0.00042244
12:30:02|0.00042232
12:30:03|0.00042232
12:30:04|0.00042228
12:30:04|0.00042212
12:30:05|0.00042212
12:30:06|0.00042212
12:30:07|0.0004222
12:30:08|0.0004222
12:30:10|0.00042204
12:30:10|0.00042204
12:30:12|0.00042204
12:30:12|0.00042194
12:30:13|0.00042194
12:30:14|0.00042194
12:30:15|0.00042246
12:30:17|0.00042246
12:30:18|0.00042246
12:30:18|0.00042246
12:30:19|0.00042194
12:30:20|0.00042198
12:30:21|0.00042191
12:30:22|0.00042191
12:30:24|0.00042271
12:30:24|0.00042275
12:30:25|0.0004226
12:30:26|0.00042343
12:30:27|0.00042343
12:30:28|0.00042343
12:30:29|0.00042343
12:30:30|0.00042319
12:30:31|0.00042329
12:30:32|0.0004235
12:30:34|0.00042325
12:30:35|0.00042294
12:30:36|0.0004229
12:30:37|0.0004229
12:30:38|0.00042286
12:30:39|0.00042286
12:30:40|0.00042302
12:30:41|0.00042334
12:30:42|0.00042334
12:30:43|0.00042346
12:30:45|0.0004239
12:30:46|0.00042379
12:30:47|0.00042379
12:30:48|0.0004238
12:30:49|0.0004238
12:30:50|0.0004238
12:30:51|0.00042414
12:30:52|0.0004242
12:30:53|0.0004242
12:30:55|0.00042452
12:30:55|0.00042444
12:30:57|0.00042451
12:30:57|0.00042457
12:30:59|0.00042444
12:31:01|0.00042444
12:31:02|0.00042417
12:31:03|0.00042417
12:31:04|0.00042414
12:31:05|0.00042414
12:31:05|0.00042403
12:31:07|0.00042393
12:31:08|0.00042408
12:31:09|0.00042408
12:31:09|0.00042409
12:31:11|0.00042409
12:31:11|0.00042409
12:31:13|0.00042391
12:31:13|0.00042407
12:31:14|0.00042369
12:31:16|0.00042411
12:31:17|0.00042411
12:31:18|0.00042411
12:31:18|0.00042411
12:31:19|0.00042411
12:31:21|0.00042411
12:31:21|0.00042428
12:31:22|0.00042431
12:31:23|0.00042431
12:31:24|0.00042454
12:31:26|0.00042454
12:31:27|0.00042454
12:31:27|0.00042473
12:31:28|0.0004248
12:31:29|0.000425
12:31:30|0.00042486
12:31:32|0.00042486
12:31:32|0.00042487
12:31:33|0.00042488
12:31:34|0.00042456
12:31:36|0.00042456
12:31:37|0.00042456
12:31:37|0.00042456
12:31:39|0.00042456
12:31:39|0.0004245
12:31:40|0.0004245
12:31:41|0.0004245
12:31:42|0.000425
12:31:44|0.000425
12:31:46|0.000425
12:31:48|0.000425
12:31:48|0.000425
12:31:49|0.00042503
12:31:51|0.00042532
12:31:53|0.00042536
12:31:54|0.00042539
12:31:55|0.00042512
12:31:56|0.00042522
12:31:57|0.00042522
12:31:58|0.00042519
12:31:59|0.00042519
12:32:00|0.00042542
12:32:02|0.00042551
12:32:03|0.00042551
12:32:03|0.00042524
12:32:05|0.00042567
12:32:07|0.00042564
12:32:08|0.00042578
12:32:09|0.00042597
12:32:10|0.00042597
12:32:10|0.00042597
12:32:11|0.00042568
12:32:13|0.00042568
12:32:13|0.00042568
12:32:15|0.0004257
12:32:16|0.0004257
12:32:17|0.00042539
12:32:17|0.00042573
12:32:19|0.00042531
12:32:19|0.00042504
12:32:20|0.00042504
12:32:21|0.00042487
12:32:22|0.00042488
12:32:23|0.00042488
12:32:25|0.0004248
12:32:26|0.00042488
12:32:27|0.00042488
12:32:28|0.00042479
12:32:29|0.00042501
12:32:30|0.00042501
12:32:31|0.00042521
12:32:32|0.00042513
12:32:33|0.00042527
12:32:34|0.00042481
12:32:35|0.00042481
12:32:36|0.00042481
12:32:37|0.00042481
12:32:38|0.00042494
12:32:39|0.00042452
12:32:40|0.00042452
12:32:42|0.00042446
12:32:42|0.00042446
12:32:43|0.00042453
12:32:45|0.00042452
12:32:47|0.0004245
12:32:47|0.00042465
12:32:49|0.00042465
12:32:50|0.00042465
12:32:51|0.00042481
12:32:53|0.00042481
12:32:53|0.00042481
12:32:54|0.00042481
12:32:55|0.00042452
12:32:56|0.00042445
12:32:57|0.00042454
12:32:58|0.00042454
12:32:59|0.00042454
12:33:00|0.00042399
12:33:02|0.00042422
12:33:03|0.00042422
12:33:04|0.00042422
12:33:05|0.00042422
12:33:06|0.00042374
12:33:07|0.00042374
12:33:08|0.00042361
12:33:09|0.00042343
12:33:10|0.00042341
12:33:11|0.00042341
12:33:12|0.00042371
12:33:13|0.0004239
12:33:14|0.00042429
12:33:15|0.00042438
12:33:16|0.00042419
12:33:17|0.00042436
12:33:18|0.00042407
12:33:19|0.00042383
12:33:20|0.00042383
12:33:21|0.00042355
12:33:22|0.00042333
12:33:23|0.00042321
12:33:24|0.00042321
12:33:25|0.00042311
12:33:26|0.00042289
12:33:27|0.00042296
12:33:28|0.00042295
12:33:29|0.00042294
12:33:30|0.00042294
12:33:31|0.00042319
12:33:32|0.00042319
12:33:33|0.00042329
12:33:34|0.00042329
12:33:35|0.00042329
12:33:36|0.00042335
12:33:37|0.00042335
12:33:38|0.00042349
12:33:39|0.00042349
12:33:40|0.00042357
12:33:41|0.00042357
12:33:42|0.00042357
12:33:43|0.00042323
12:33:44|0.00042323
12:33:46|0.00042282
12:33:47|0.00042279
12:33:49|0.00042254
12:33:50|0.00042232
12:33:51|0.00042205
12:33:51|0.00042205
12:33:53|0.00042259
12:33:54|0.00042282
12:33:55|0.00042283
12:33:56|0.00042283
12:33:57|0.00042287
12:33:58|0.00042287
12:33:59|0.00042285
12:34:00|0.0004226
12:34:02|0.00042225
12:34:03|0.0004223
12:34:04|0.0004221
12:34:05|0.00042222
12:34:06|0.00042222
12:34:07|0.00042272
12:34:08|0.00042276
12:34:10|0.00042259
12:34:10|0.00042259
12:34:12|0.00042239
12:34:12|0.00042239
12:34:13|0.00042239
12:34:14|0.00042239
12:34:16|0.00042228
12:34:17|0.00042228
12:34:17|0.00042228
12:34:18|0.00042228
12:34:20|0.00042228
12:34:21|0.0004225
12:34:22|0.0004225
12:34:22|0.0004225
12:34:23|0.0004225
12:34:24|0.0004225
12:34:25|0.0004225
12:34:26|0.0004225
12:34:27|0.0004225
12:34:28|0.00042256
12:34:29|0.00042256
12:34:31|0.00042247
12:34:32|0.00042249
12:34:33|0.00042249
12:34:34|0.00042249
12:34:35|0.00042249
12:34:36|0.0004222
12:34:37|0.0004222
12:34:38|0.00042177
12:34:39|0.0004218
12:34:40|0.0004218
12:34:41|0.0004218
12:34:42|0.00042173
12:34:43|0.00042173
12:34:44|0.00042159
12:34:45|0.00042146
12:34:46|0.00042142
12:34:48|0.00042119
12:34:49|0.00042105
12:34:50|0.00042099
12:34:52|0.00042096
12:34:53|0.00042096
12:34:54|0.0004213
12:34:55|0.0004213
12:34:56|0.00042135
12:34:57|0.00042135
12:34:58|0.00042103
12:34:59|0.00042102
12:35:00|0.00042102
12:35:01|0.00042102
12:35:02|0.00042102
12:35:03|0.00042102
12:35:04|0.00042102
12:35:05|0.00042102
12:35:06|0.00042103
12:35:08|0.00042103
12:35:09|0.00042103
12:35:10|0.00042103
12:35:10|0.00042103
12:35:12|0.00042103
12:35:13|0.00042103
12:35:14|0.00042103
12:35:15|0.00042103
12:35:16|0.00042094
12:35:17|0.00042094
12:35:18|0.00042094
12:35:19|0.00042089
12:35:20|0.00042102
12:35:21|0.00042102
12:35:22|0.00042086
12:35:23|0.00042067
12:35:23|0.00042073
12:35:25|0.00042073
12:35:26|0.00042073
12:35:27|0.00042094
12:35:28|0.00042094
12:35:29|0.00042094
12:35:30|0.00042094
12:35:31|0.00042094
12:35:32|0.00042135
12:35:33|0.00042135
12:35:33|0.00042172
12:35:35|0.00042169
12:35:36|0.00042153
12:35:36|0.00042153
12:35:37|0.00042153
12:35:39|0.00042153
12:35:40|0.00042195
12:35:40|0.00042195
12:35:42|0.00042195
12:35:43|0.00042195
12:35:44|0.00042195
12:35:45|0.00042185
12:35:46|0.00042185
12:35:46|0.00042185
12:35:49|0.00042185
12:35:50|0.00042201
12:35:52|0.00042211
12:35:53|0.00042211
12:35:54|0.00042211
12:35:56|0.0004222
12:35:56|0.0004222
12:35:57|0.0004222
12:35:59|0.0004222
12:36:00|0.00042223
12:36:01|0.0004222
12:36:02|0.0004222
12:36:03|0.00042196
12:36:04|0.00042196
12:36:05|0.00042196
12:36:06|0.00042196
12:36:07|0.00042196
12:36:08|0.00042208
12:36:10|0.00042214
12:36:11|0.00042214
12:36:12|0.00042207
12:36:13|0.00042207
12:36:14|0.00042191
12:36:15|0.00042167
12:36:16|0.00042167
12:36:17|0.00042167
12:36:18|0.00042167
12:36:19|0.00042167
12:36:20|0.00042167
12:36:21|0.00042167
12:36:22|0.00042167
12:36:23|0.00042167
12:36:24|0.00042187
12:36:25|0.00042171
12:36:26|0.00042171
12:36:27|0.00042249
12:36:28|0.00042235
12:36:29|0.00042201
12:36:30|0.00042201
12:36:31|0.00042154
12:36:32|0.00042154
12:36:33|0.00042102
12:36:34|0.00042102
12:36:35|0.00042102
12:36:36|0.00042149
12:36:37|0.00042149
12:36:38|0.00042149
12:36:39|0.00042149
12:36:40|0.00042112
12:36:41|0.00042112
12:36:42|0.00042099
12:36:43|0.00042099
12:36:44|0.0004213
12:36:45|0.0004213
12:36:46|0.0004213
12:36:47|0.0004213
12:36:48|0.0004213
12:36:49|0.0004213
12:36:51|0.00042129
12:36:52|0.00042129
12:36:53|0.00042129
12:36:55|0.00042129
12:36:56|0.00042138
12:36:57|0.00042138
12:36:58|0.00042158
12:36:59|0.00042158
12:37:01|0.00042143
12:37:01|0.00042143
12:37:03|0.00042143
12:37:03|0.00042143
12:37:04|0.00042143
12:37:05|0.00042116
12:37:07|0.00042109
12:37:07|0.00042109
12:37:09|0.00042109
12:37:09|0.00042109
12:37:10|0.00042109
12:37:11|0.00042109
12:37:12|0.0004215
12:37:14|0.0004215
12:37:14|0.0004215
12:37:16|0.00042138
12:37:17|0.00042096
12:37:17|0.00042096
12:37:18|0.00042096
12:37:19|0.00042096
12:37:20|0.00042096
12:37:22|0.00042096
12:37:23|0.00042096
12:37:24|0.00042125
12:37:25|0.00042125
12:37:26|0.00042125
12:37:27|0.00042118
12:37:28|0.00042118
12:37:29|0.00042118
12:37:30|0.00042118
12:37:31|0.00042118
12:37:32|0.00042118
12:37:33|0.00042159
12:37:34|0.0004215
12:37:35|0.00042113
12:37:36|0.00042084
12:37:37|0.00042077
12:37:38|0.00042077
12:37:39|0.00042077
12:37:40|0.00042077
12:37:41|0.00042077
12:37:42|0.00042109
12:37:43|0.00042109
12:37:44|0.00042109
12:37:45|0.00042109
12:37:46|0.00042109
12:37:47|0.00042109
12:37:48|0.00042135
12:37:49|0.00042119
12:37:51|0.00042133
12:37:52|0.00042133
12:37:53|0.00042133
12:37:55|0.00042133
12:37:56|0.00042133
12:37:57|0.00042133
12:37:58|0.00042133
12:37:59|0.00042133
12:38:00|0.00042095
12:38:01|0.00042095
12:38:02|0.00042094
12:38:03|0.00042094
12:38:04|0.00042094
12:38:05|0.00042094
12:38:06|0.0004211
12:38:07|0.0004209
12:38:08|0.0004209
12:38:09|0.00042082
12:38:10|0.00042054
12:38:11|0.00042054
12:38:12|0.00042067
12:38:13|0.00042067
12:38:15|0.00042067
12:38:16|0.00042051
12:38:17|0.00042051
12:38:18|0.00042051
12:38:19|0.00042021
12:38:20|0.00042084
12:38:21|0.00042084
12:38:22|0.00042044
12:38:24|0.00042044
12:38:25|0.00042044
12:38:26|0.00042044
12:38:27|0.00042064
12:38:28|0.00042064
12:38:29|0.00042049
12:38:30|0.00042049
12:38:31|0.00042049
12:38:32|0.00042048
12:38:33|0.00042048
12:38:34|0.00042048
12:38:35|0.00042048
12:38:36|0.00042048
12:38:36|0.00042048
12:38:38|0.00042048
12:38:39|0.00041992
12:38:40|0.00041992
12:38:42|0.00041987
12:38:43|0.00041987
12:38:44|0.00041987
12:38:45|0.00041987
12:38:46|0.00041987
12:38:46|0.00041987
12:38:48|0.00041971
12:38:49|0.00041971
12:38:50|0.0004194
12:38:51|0.0004194
12:38:52|0.0004194
12:38:53|0.0004194
12:38:55|0.00042034
12:38:57|0.00042028
12:38:57|0.00041998
12:38:58|0.00041998
12:39:00|0.00041963
12:39:02|0.00041962
12:39:02|0.00041985
12:39:03|0.00041985
12:39:04|0.00042028
12:39:05|0.00042028
12:39:06|0.00041991
12:39:07|0.00041991
12:39:08|0.00041984
12:39:09|0.00041984
12:39:10|0.00041984
12:39:11|0.00041984
12:39:12|0.0004198
12:39:13|0.0004198
12:39:14|0.0004198
12:39:15|0.0004198
12:39:16|0.0004198
12:39:17|0.00041941
12:39:18|0.00041941
12:39:19|0.00041941
12:39:20|0.00041954
12:39:22|0.00041934
12:39:22|0.00041942
12:39:23|0.00041942
12:39:24|0.00041942
12:39:26|0.00041942
12:39:27|0.00041942
12:39:28|0.00041894
12:39:29|0.00041894
12:39:30|0.00041894
12:39:31|0.00041872
12:39:32|0.00041871
12:39:33|0.00041871
12:39:34|0.00041871
12:39:35|0.00041871
12:39:36|0.00041909
12:39:37|0.00041935
12:39:39|0.00041935
12:39:39|0.00041935
12:39:40|0.00041935
12:39:41|0.00041935
12:39:43|0.00041935
12:39:43|0.00041935
12:39:44|0.00041935
12:39:46|0.00041935
12:39:47|0.00041935
12:39:47|0.00041935
12:39:48|0.00041948
12:39:50|0.0004197
12:39:50|0.00041988
12:39:52|0.00041989
12:39:53|0.00041989
12:39:54|0.00041997
12:39:55|0.00042038
12:39:57|0.00042014
12:39:57|0.0004199
12:39:59|0.0004199
12:40:00|0.00041987
12:40:02|0.00041987
12:40:03|0.00041987
12:40:04|0.00041963
12:40:05|0.00041963
12:40:06|0.00041963
12:40:07|0.00041946
12:40:08|0.00041946
12:40:09|0.00041946
12:40:10|0.00041946
12:40:11|0.00041946
12:40:12|0.00041946
12:40:13|0.00041946
12:40:14|0.00041947
12:40:15|0.00041929
12:40:16|0.00041929
12:40:17|0.00041929
12:40:18|0.00041929
12:40:19|0.00041929
12:40:20|0.00041929
12:40:21|0.00041927
12:40:22|0.00041915
12:40:23|0.00041915
12:40:24|0.00041915
12:40:25|0.00041915
12:40:26|0.00041915
12:40:27|0.00041915
12:40:28|0.00041915
12:40:29|0.00041915
12:40:30|0.00041915
12:40:31|0.00041915
12:40:32|0.00041915
12:40:33|0.00041915
12:40:34|0.00041915
12:40:35|0.00041915
12:40:36|0.00041909
12:40:37|0.00041909
12:40:38|0.00041909
12:40:39|0.00041907
12:40:40|0.00041903
12:40:41|0.00041903
12:40:42|0.00041903
12:40:43|0.00041903
12:40:44|0.00041902
12:40:45|0.00041902
12:40:46|0.00041922
12:40:47|0.00041879
12:40:48|0.00041879
12:40:49|0.00041879
12:40:50|0.00041854
12:40:51|0.000418
12:40:53|0.00041837
12:40:54|0.00041829
12:40:56|0.00041829
12:40:56|0.00041821
12:40:58|0.00041806
12:40:59|0.00041806
12:41:01|0.00041806
12:41:01|0.00041806
12:41:02|0.00041806
12:41:03|0.0004186
12:41:04|0.0004186
12:41:05|0.0004186
12:41:06|0.0004186
12:41:07|0.0004186
12:41:08|0.00041897
12:41:09|0.00041901
12:41:10|0.00041893
12:41:11|0.00041907
12:41:12|0.000419
12:41:13|0.000419
12:41:14|0.000419
12:41:15|0.000419
12:41:17|0.000419
12:41:17|0.000419
12:41:18|0.00041917
12:41:19|0.00041917
12:41:20|0.00041927
12:41:21|0.00041927
12:41:22|0.00041943
12:41:23|0.00041943
12:41:24|0.00041947
12:41:25|0.00041947
12:41:26|0.00041947
12:41:27|0.00041963
12:41:28|0.00041976
12:41:29|0.00041976
12:41:30|0.00041989
12:41:31|0.00041989
12:41:32|0.0004199
12:41:34|0.00041994
12:41:34|0.00041994
12:41:35|0.00041994
12:41:36|0.00041994
12:41:37|0.00041994
12:41:38|0.00041994
12:41:39|0.00041994
12:41:40|0.00041994
12:41:41|0.00041994
12:41:42|0.00041984
12:41:43|0.00041984
12:41:45|0.00041934
12:41:45|0.00041934
12:41:46|0.00041934
12:41:47|0.00041934
12:41:48|0.00041936
12:41:50|0.00041936
12:41:50|0.00041957
12:41:51|0.00041963
12:41:52|0.00041978
12:41:54|0.00041978
12:41:56|0.00041978
12:41:56|0.0004196
12:41:58|0.0004196
12:41:59|0.0004196
12:42:00|0.0004196
12:42:01|0.00042023
12:42:02|0.00042023
12:42:03|0.00042017
12:42:04|0.00042029
12:42:05|0.00042032
12:42:06|0.00042029
12:42:07|0.00042029
12:42:08|0.0004206
12:42:10|0.0004205
12:42:10|0.0004205
12:42:12|0.0004205
12:42:12|0.00042078
12:42:13|0.00042096
12:42:14|0.000421
12:42:16|0.00042117
12:42:16|0.00042136
12:42:18|0.00042144
12:42:18|0.00042104
12:42:19|0.00042138
12:42:21|0.00042148
12:42:22|0.00042152
12:42:22|0.00042161
12:42:24|0.00042161
12:42:24|0.00042161
12:42:25|0.00042141
12:42:27|0.0004215
12:42:27|0.0004215
12:42:28|0.0004215
12:42:29|0.0004215
12:42:31|0.0004215
12:42:32|0.00042156
12:42:33|0.00042132
12:42:33|0.00042132
12:42:34|0.00042132
12:42:35|0.00042132
12:42:37|0.00042159
12:42:38|0.00042159
12:42:39|0.00042181
12:42:40|0.00042208
12:42:41|0.00042223
12:42:42|0.00042223
12:42:43|0.00042226
12:42:44|0.00042245
12:42:45|0.00042245
12:42:46|0.00042245
12:42:47|0.00042245
12:42:48|0.00042241
12:42:49|0.00042241
12:42:50|0.00042252
12:42:51|0.0004226
12:42:52|0.00042238
12:42:53|0.00042238
12:42:54|0.00042207
12:42:56|0.00042195
12:42:56|0.00042197
12:42:58|0.00042173
12:42:59|0.00042173
12:43:01|0.00042158
12:43:02|0.00042158
12:43:03|0.00042158
12:43:04|0.00042158
12:43:05|0.00042158
12:43:06|0.00042158
12:43:07|0.00042158
12:43:08|0.00042158
12:43:09|0.00042158
12:43:10|0.00042158
12:43:11|0.00042158
12:43:12|0.00042158
12:43:13|0.00042158
12:43:14|0.00042158
12:43:15|0.00042158
12:43:16|0.00042158
12:43:17|0.00042158
12:43:18|0.00042106
12:43:19|0.00042106
12:43:21|0.00042135
12:43:22|0.00042135
12:43:23|0.00042135
12:43:24|0.00042135
12:43:25|0.00042136
12:43:25|0.00042096
12:43:27|0.00042076
12:43:28|0.00042068
12:43:29|0.00042068
12:43:30|0.00042044
12:43:31|0.00042034
12:43:32|0.00042034
12:43:33|0.00042021
12:43:34|0.00042
12:43:35|0.00042058
12:43:36|0.00042058
12:43:37|0.0004207
12:43:38|0.0004207
12:43:39|0.0004207
12:43:40|0.00042051
12:43:41|0.00042051
12:43:42|0.00042051
12:43:44|0.00042051
12:43:44|0.00042051
12:43:46|0.00042051
12:43:46|0.00042051
12:43:47|0.00042051
12:43:48|0.00042051
12:43:50|0.00042051
12:43:50|0.00042051
12:43:51|0.00042051
12:43:52|0.00042051
12:43:53|0.00042051
12:43:55|0.00042051
12:43:56|0.00042051
12:43:58|0.00042051
12:43:59|0.00042027
12:44:00|0.00042027
12:44:01|0.00042027
12:44:02|0.00042027
12:44:03|0.00042027
12:44:04|0.00042027
12:44:05|0.00042027
12:44:06|0.00042027
12:44:07|0.00042027
12:44:08|0.00041995
12:44:09|0.00041995
12:44:10|0.0004199
12:44:11|0.0004199
12:44:12|0.0004199
12:44:13|0.00041969
12:44:14|0.00041955
12:44:15|0.0004194
12:44:16|0.0004194
12:44:17|0.0004194
12:44:18|0.0004194
12:44:19|0.00041962
12:44:20|0.00041962
12:44:21|0.00041962
12:44:22|0.00041962
12:44:23|0.00041957
12:44:24|0.00041957
12:44:25|0.00041957
12:44:26|0.00041973
12:44:27|0.00041973
12:44:28|0.00041932
12:44:29|0.00041932
12:44:30|0.00041951
12:44:31|0.00041968
12:44:32|0.00041968
12:44:33|0.00041968
12:44:34|0.00041968
12:44:35|0.00041968
12:44:36|0.00041968
12:44:37|0.00041939
12:44:38|0.00041939
12:44:39|0.00041939
12:44:40|0.00041939
12:44:41|0.00041932
12:44:42|0.00041932
12:44:43|0.00041904
12:44:44|0.00041927
12:44:45|0.00041898
12:44:46|0.00041898
12:44:47|0.00041898
12:44:48|0.00041898
12:44:49|0.00041898
12:44:50|0.00041898
12:44:51|0.00041898
12:44:52|0.00041913
12:44:53|0.00041913
12:44:54|0.00041913
12:44:55|0.00041913
12:44:56|0.00041903
12:44:58|0.00041887
12:44:59|0.00041887
12:45:00|0.00041887
12:45:01|0.00041887
12:45:02|0.00041887
12:45:02|0.00041887
12:45:04|0.00041922
12:45:05|0.00041922
12:45:06|0.00041936
12:45:07|0.00041964
12:45:08|0.00041973
12:45:08|0.00041973
12:45:10|0.00041964
12:45:11|0.00041983
12:45:12|0.00042002
12:45:12|0.00041988
12:45:14|0.00041988
12:45:15|0.00041988
12:45:15|0.0004201
12:45:17|0.00042036
12:45:18|0.00042031
12:45:19|0.00042031
12:45:20|0.00042031
12:45:21|0.00042031
12:45:22|0.00042024
12:45:23|0.00041979
12:45:24|0.00041979
12:45:25|0.00041979
12:45:26|0.00041963
12:45:26|0.00041955
12:45:28|0.00041923
12:45:29|0.0004191
12:45:30|0.00041896
12:45:30|0.00041896
12:45:32|0.00041896
12:45:33|0.00041896
12:45:34|0.00041896
12:45:35|0.00041896
12:45:36|0.00041919
12:45:37|0.00041919
12:45:38|0.00041917
12:45:39|0.00041917
12:45:40|0.00041917
12:45:41|0.00041879
12:45:42|0.00041879
12:45:43|0.00041879
12:45:44|0.00041854
12:45:45|0.00041851
12:45:46|0.00041856
12:45:47|0.00041865
12:45:48|0.00041865
12:45:49|0.00041865
12:45:50|0.00041865
12:45:51|0.00041865
12:45:52|0.00041866
12:45:53|0.00041839
12:45:54|0.00041836
12:45:55|0.00041814
12:45:56|0.00041798
12:45:58|0.00041785
12:45:58|0.00041771
12:46:00|0.00041776
12:46:02|0.00041795
12:46:03|0.00041795
12:46:04|0.00041783
12:46:05|0.00041796
12:46:06|0.00041823
12:46:07|0.00041823
12:46:08|0.00041812
12:46:10|0.00041805
12:46:11|0.00041842
12:46:12|0.00041842
12:46:13|0.00041842
12:46:14|0.00041842
12:46:15|0.00041873
12:46:16|0.00041856
12:46:17|0.00041856
12:46:18|0.00041881
12:46:19|0.00041888
12:46:20|0.00041899
12:46:21|0.00041899
12:46:22|0.00041899
12:46:23|0.0004191
12:46:24|0.0004191
12:46:25|0.00041866
12:46:27|0.00041883
12:46:27|0.00041883
12:46:28|0.00041861
12:46:29|0.00041861
12:46:30|0.00041861
12:46:31|0.00041861
12:46:32|0.00041861
12:46:33|0.00041855
12:46:34|0.00041855
12:46:35|0.00041855
12:46:36|0.00041836
12:46:37|0.00041825
12:46:38|0.00041823
12:46:39|0.00041823
12:46:40|0.00041823
12:46:41|0.00041823
12:46:42|0.00041823
12:46:44|0.00041823
12:46:45|0.00041851
12:46:46|0.00041851
12:46:47|0.00041851
12:46:47|0.00041851
12:46:49|0.00041833
12:46:51|0.00041833
12:46:51|0.00041833
12:46:52|0.00041833
12:46:53|0.00041833
12:46:54|0.00041858
12:46:55|0.00041858
12:46:56|0.00041851
12:46:57|0.00041851
12:46:58|0.00041823
12:46:59|0.00041806
12:47:01|0.0004178
12:47:02|0.00041823
12:47:03|0.00041823
12:47:04|0.00041823
12:47:05|0.00041823
12:47:06|0.00041833
12:47:07|0.0004185
12:47:08|0.0004185
12:47:09|0.0004185
12:47:10|0.00041809
12:47:11|0.00041809
12:47:12|0.00041809
12:47:13|0.00041782
12:47:14|0.00041782
12:47:15|0.00041776
12:47:16|0.00041747
12:47:17|0.00041747
12:47:18|0.00041736
12:47:19|0.00041736
12:47:20|0.00041775
12:47:21|0.00041775
12:47:22|0.00041775
12:47:23|0.00041771
12:47:24|0.00041771
12:47:25|0.00041702
12:47:26|0.00041701
12:47:27|0.00041707
12:47:28|0.00041707
12:47:29|0.00041707
12:47:30|0.00041707
12:47:31|0.00041707
12:47:32|0.00041691
12:47:33|0.00041683
12:47:34|0.00041627
12:47:35|0.00041628
12:47:36|0.00041641
12:47:37|0.00041609
12:47:38|0.0004161
12:47:39|0.0004161
12:47:40|0.0004161
12:47:41|0.0004164
12:47:42|0.0004164
12:47:43|0.0004164
12:47:44|0.00041615
12:47:45|0.00041615
12:47:46|0.00041661
12:47:47|0.00041661
12:47:48|0.00041637
12:47:49|0.00041637
12:47:50|0.00041637
12:47:51|0.00041637
12:47:52|0.00041615
12:47:53|0.00041615
12:47:54|0.00041615
12:47:55|0.00041609
12:47:56|0.00041609
12:47:57|0.00041609
12:47:58|0.00041608
12:47:59|0.00041583
12:48:01|0.00041583
12:48:02|0.00041587
12:48:04|0.00041582
12:48:04|0.00041579
12:48:05|0.00041579
12:48:07|0.00041621
12:48:08|0.00041632
12:48:10|0.00041646
12:48:10|0.00041646
12:48:11|0.00041646
12:48:13|0.00041655
12:48:13|0.00041655
12:48:14|0.00041655
12:48:15|0.00041683
12:48:16|0.00041696
12:48:17|0.0004171
12:48:18|0.00041734
12:48:19|0.00041723
12:48:20|0.00041727
12:48:21|0.0004174
12:48:22|0.0004174
12:48:23|0.0004174
12:48:24|0.00041749
12:48:25|0.00041766
12:48:26|0.00041766
12:48:27|0.00041776
12:48:28|0.00041776
12:48:29|0.00041776
12:48:30|0.00041776
12:48:31|0.00041776
12:48:32|0.00041724
12:48:33|0.00041724
12:48:34|0.00041724
12:48:35|0.00041731
12:48:36|0.00041731
12:48:37|0.00041704
12:48:38|0.00041704
12:48:39|0.00041716
12:48:40|0.00041701
12:48:41|0.00041701
12:48:42|0.00041731
12:48:43|0.00041731
12:48:44|0.00041731
12:48:46|0.00041682
12:48:47|0.00041682
12:48:47|0.0004168
12:48:48|0.00041688
12:48:49|0.00041656
12:48:50|0.00041656
12:48:51|0.00041656
12:48:52|0.00041656
12:48:53|0.00041637
12:48:54|0.00041637
12:48:55|0.00041637
12:48:56|0.00041637
12:48:57|0.00041637
12:48:58|0.00041637
12:48:59|0.00041614
12:49:01|0.000416
12:49:03|0.00041595
12:49:04|0.00041581
12:49:05|0.00041594
12:49:06|0.000416
12:49:08|0.00041636
12:49:09|0.00041668
12:49:11|0.00041692
12:49:12|0.00041692
12:49:13|0.00041697
12:49:14|0.00041692
12:49:15|0.00041692
12:49:15|0.00041692
12:49:17|0.000417
12:49:18|0.000417
12:49:18|0.000417
12:49:19|0.000417
12:49:21|0.00041711
12:49:22|0.00041711
12:49:23|0.00041711
12:49:24|0.00041711
12:49:26|0.00041682
12:49:26|0.00041682
12:49:27|0.00041682
12:49:29|0.00041682
12:49:30|0.00041682
12:49:31|0.00041682
12:49:32|0.00041671
12:49:33|0.00041669
12:49:34|0.00041669
12:49:35|0.00041669
12:49:35|0.00041673
12:49:36|0.00041673
12:49:38|0.00041673
12:49:39|0.00041673
12:49:39|0.00041673
12:49:41|0.00041673
12:49:41|0.00041673
12:49:42|0.00041673
12:49:43|0.00041673
12:49:44|0.00041673
12:49:45|0.00041673
12:49:47|0.00041673
12:49:49|0.00041661
12:49:50|0.00041661
12:49:50|0.00041674
12:49:51|0.00041679
12:49:52|0.00041679
12:49:53|0.00041673
12:49:54|0.00041673
12:49:55|0.00041685
12:49:56|0.00041685
12:49:57|0.00041683
12:49:58|0.00041683
12:49:59|0.00041683
12:50:00|0.00041676
12:50:02|0.00041676
12:50:04|0.00041676
12:50:05|0.00041676
12:50:06|0.00041694
12:50:08|0.00041694
12:50:09|0.00041661
12:50:10|0.00041683
12:50:11|0.00041683
12:50:12|0.00041683
12:50:13|0.00041683
12:50:14|0.00041705
12:50:16|0.00041705
12:50:16|0.00041705
12:50:18|0.00041705
12:50:19|0.00041705
12:50:20|0.00041705
12:50:21|0.00041705
12:50:22|0.00041703
12:50:23|0.00041703
12:50:24|0.00041734
12:50:25|0.00041731
12:50:25|0.00041749
12:50:27|0.00041749
12:50:28|0.00041759
12:50:29|0.00041768
12:50:30|0.00041768
12:50:31|0.00041763
12:50:32|0.00041763
12:50:33|0.00041763
12:50:34|0.00041791
12:50:35|0.00041816
12:50:36|0.00041808
12:50:37|0.00041808
12:50:38|0.00041773
12:50:39|0.00041773
12:50:40|0.00041773
12:50:41|0.00041773
12:50:42|0.00041773
12:50:43|0.00041773
12:50:44|0.00041773
12:50:45|0.00041773
12:50:46|0.00041773
12:50:47|0.00041773
12:50:48|0.00041773
12:50:49|0.00041773
12:50:50|0.00041773
12:50:51|0.00041773
12:50:52|0.00041773
12:50:53|0.00041773
12:50:54|0.00041773
12:50:55|0.00041773
12:50:56|0.00041773
12:50:57|0.00041773
12:50:58|0.00041773
12:50:59|0.00041773
12:51:00|0.00041762
12:51:01|0.00041762
12:51:03|0.00041728
12:51:05|0.00041688
12:51:05|0.00041705
12:51:06|0.00041711
12:51:07|0.0004172
12:51:08|0.00041739
12:51:09|0.00041739
12:51:10|0.00041739
12:51:12|0.00041739
12:51:13|0.00041739
12:51:15|0.00041705
12:51:15|0.00041705
12:51:17|0.00041722
12:51:18|0.00041712
12:51:19|0.00041718
12:51:20|0.00041689
12:51:21|0.00041659
12:51:22|0.00041659
12:51:23|0.00041659
12:51:24|0.00041654
12:51:25|0.00041654
12:51:26|0.00041667
12:51:27|0.00041667
12:51:28|0.00041666
12:51:29|0.00041663
12:51:30|0.00041663
12:51:31|0.00041677
12:51:32|0.00041677
12:51:33|0.00041706
12:51:34|0.00041706
12:51:35|0.00041706
12:51:36|0.00041706
12:51:37|0.00041706
12:51:38|0.00041706
12:51:39|0.00041664
12:51:40|0.00041664
12:51:41|0.00041696
12:51:42|0.00041696
12:51:43|0.00041673
12:51:44|0.00041669
12:51:45|0.00041669
12:51:46|0.00041659
12:51:47|0.00041659
12:51:48|0.00041659
12:51:49|0.00041659
12:51:50|0.00041659
12:51:51|0.00041659
12:51:52|0.00041659
12:51:53|0.00041659
12:51:54|0.00041659
12:51:55|0.00041659
12:51:56|0.00041659
12:51:57|0.00041659
12:51:58|0.00041686
12:51:59|0.00041686
12:52:00|0.00041686
12:52:01|0.00041672
12:52:02|0.00041672
12:52:03|0.00041672
12:52:05|0.00041672
12:52:06|0.00041709
12:52:07|0.00041713
12:52:09|0.00041713
12:52:11|0.00041696
12:52:12|0.00041696
12:52:13|0.00041692
12:52:14|0.00041712
12:52:15|0.00041718
12:52:16|0.00041718
12:52:17|0.00041718
12:52:18|0.00041718
12:52:20|0.00041718
12:52:21|0.00041718
12:52:22|0.00041718
12:52:23|0.00041718
12:52:24|0.00041708
12:52:25|0.00041708
12:52:26|0.00041708
12:52:27|0.00041708
12:52:28|0.00041689
12:52:29|0.00041689
12:52:30|0.00041689
12:52:31|0.00041689
12:52:32|0.00041689
12:52:33|0.00041689
12:52:34|0.00041689
12:52:35|0.00041689
12:52:36|0.00041689
12:52:37|0.00041689
12:52:38|0.00041689
12:52:39|0.00041686
12:52:40|0.00041686
12:52:41|0.00041686
12:52:42|0.00041724
12:52:44|0.00041731
12:52:44|0.00041755
12:52:46|0.00041738
12:52:46|0.00041738
12:52:48|0.00041738
12:52:48|0.00041738
12:52:49|0.00041738
12:52:50|0.00041738
12:52:51|0.00041755
12:52:52|0.00041746
12:52:53|0.00041756
12:52:55|0.00041756
12:52:55|0.0004177
12:52:56|0.00041721
12:52:57|0.00041721
12:52:58|0.00041721
12:53:00|0.0004172
12:53:00|0.0004172
12:53:01|0.00041707
12:53:02|0.00041707
12:53:04|0.00041707
12:53:05|0.00041693
12:53:07|0.00041693
12:53:08|0.00041706
12:53:08|0.00041706
12:53:10|0.00041706
12:53:12|0.00041702
12:53:13|0.00041702
12:53:14|0.00041702
12:53:15|0.00041702
12:53:16|0.00041702
12:53:17|0.00041702
12:53:18|0.00041702
12:53:19|0.00041702
12:53:20|0.00041702
12:53:21|0.00041702
12:53:21|0.00041702
12:53:22|0.00041702
12:53:24|0.00041702
12:53:25|0.00041702
12:53:26|0.00041688
12:53:27|0.00041733
12:53:28|0.00041727
12:53:29|0.00041727
12:53:29|0.00041727
12:53:31|0.00041727
12:53:32|0.00041727
12:53:33|0.00041734
12:53:34|0.00041734
12:53:35|0.00041759
12:53:36|0.00041759
12:53:37|0.00041782
12:53:37|0.00041782
12:53:39|0.00041782
12:53:40|0.00041782
12:53:41|0.00041782
12:53:42|0.00041782
12:53:43|0.00041782
12:53:44|0.00041775
12:53:45|0.00041775
12:53:46|0.00041775
12:53:47|0.00041775
12:53:48|0.00041775
12:53:49|0.00041775
12:53:50|0.00041803
12:53:51|0.00041803
12:53:52|0.00041795
12:53:53|0.00041823
12:53:54|0.00041834
12:53:55|0.00041835
12:53:56|0.00041853
12:53:56|0.00041872
12:53:58|0.00041893
12:53:59|0.00041899
12:53:59|0.00041908
12:54:00|0.00041907
12:54:02|0.00041948
12:54:02|0.0004195
12:54:04|0.0004195
12:54:05|0.00041923
12:54:06|0.00041917
12:54:08|0.0004187
12:54:10|0.0004187
12:54:10|0.0004187
12:54:12|0.00041863
12:54:13|0.00041863
12:54:14|0.0004182
12:54:16|0.00041864
12:54:16|0.00041901
12:54:17|0.00041901
12:54:18|0.00041901
12:54:19|0.00041901
12:54:20|0.00041901
12:54:21|0.00041901
12:54:22|0.00041901
12:54:23|0.00041901
12:54:25|0.00041883
12:54:26|0.00041881
12:54:27|0.00041881
12:54:28|0.00041885
12:54:29|0.00041885
12:54:30|0.00041885
12:54:31|0.0004187
12:54:32|0.0004187
12:54:33|0.0004187
12:54:34|0.0004187
12:54:35|0.0004187
12:54:36|0.0004187
12:54:37|0.00041885
12:54:38|0.00041885
12:54:39|0.00041885
12:54:40|0.00041885
12:54:41|0.00041885
12:54:42|0.00041884
12:54:43|0.00041884
12:54:44|0.00041835
12:54:45|0.00041835
12:54:46|0.00041835
12:54:48|0.00041835
12:54:48|0.00041813
12:54:49|0.00041797
12:54:50|0.00041797
12:54:51|0.00041798
12:54:52|0.00041798
12:54:53|0.00041798
12:54:54|0.00041798
12:54:55|0.00041798
12:54:56|0.00041798
12:54:57|0.00041798
12:54:58|0.00041798
12:54:59|0.00041798
12:55:00|0.00041802
12:55:01|0.00041802
12:55:02|0.00041798
12:55:03|0.0004179
12:55:04|0.00041781
12:55:05|0.00041798
12:55:06|0.00041798
12:55:08|0.00041798
12:55:10|0.00041798
12:55:10|0.00041829
12:55:11|0.00041808
12:55:12|0.00041803
12:55:14|0.00041803
12:55:15|0.00041803
12:55:16|0.00041803
12:55:17|0.00041818
12:55:18|0.00041818
12:55:19|0.00041818
12:55:20|0.00041818
12:55:21|0.00041818
12:55:22|0.00041818
12:55:23|0.00041818
12:55:24|0.00041815
12:55:25|0.00041815
12:55:26|0.00041815
12:55:27|0.00041815
12:55:29|0.00041815
12:55:29|0.00041815
12:55:31|0.00041815
12:55:31|0.00041815
12:55:32|0.00041815
12:55:34|0.00041815
12:55:34|0.00041815
12:55:36|0.00041815
12:55:36|0.00041815
12:55:38|0.00041793
12:55:39|0.00041744
12:55:40|0.00041744
12:55:41|0.00041744
12:55:42|0.00041769
12:55:43|0.00041769
12:55:44|0.00041763
12:55:45|0.00041763
12:55:46|0.00041763
12:55:47|0.00041763
12:55:48|0.00041763
12:55:49|0.00041763
12:55:50|0.00041763
12:55:51|0.00041765
12:55:52|0.00041765
12:55:53|0.00041765
12:55:54|0.0004177
12:55:55|0.00041807
12:55:56|0.00041806
12:55:57|0.00041806
12:55:58|0.00041806
12:55:59|0.00041806
12:56:00|0.00041806
12:56:01|0.00041806
12:56:02|0.00041806
12:56:03|0.00041806
12:56:04|0.00041806
12:56:05|0.00041806
12:56:06|0.00041806
12:56:07|0.00041806
12:56:09|0.00041806
12:56:09|0.00041806
12:56:11|0.00041806
12:56:13|0.00041829
12:56:14|0.00041829
12:56:15|0.00041829
12:56:16|0.00041829
12:56:17|0.00041829
12:56:18|0.00041829
12:56:19|0.00041816
12:56:20|0.00041806
12:56:21|0.00041806
12:56:22|0.00041806
12:56:23|0.00041789
12:56:24|0.0004179
12:56:25|0.0004179
12:56:26|0.0004179
12:56:27|0.00041763
12:56:28|0.00041763
12:56:29|0.00041763
12:56:30|0.00041763
12:56:31|0.00041741
12:56:32|0.00041741
12:56:33|0.00041729
12:56:34|0.00041729
12:56:35|0.0004173
12:56:36|0.00041722
12:56:37|0.00041719
12:56:38|0.0004175
12:56:39|0.0004175
12:56:40|0.0004175
12:56:41|0.0004175
12:56:42|0.0004175
12:56:43|0.0004175
12:56:44|0.0004175
12:56:45|0.0004175
12:56:46|0.0004175
12:56:47|0.0004175
12:56:48|0.0004175
12:56:49|0.0004175
12:56:50|0.0004175
12:56:51|0.0004175
12:56:52|0.00041707
12:56:53|0.00041705
12:56:54|0.00041705
12:56:55|0.00041705
12:56:56|0.00041697
12:56:57|0.00041687
12:56:58|0.00041687
12:56:59|0.00041687
12:57:00|0.00041687
12:57:01|0.00041687
12:57:02|0.00041683
12:57:03|0.00041683
12:57:04|0.00041683
12:57:05|0.00041682
12:57:06|0.00041682
12:57:07|0.00041682
12:57:08|0.00041682
12:57:10|0.00041682
12:57:11|0.00041682
12:57:12|0.00041682
12:57:14|0.00041679
12:57:15|0.00041679
12:57:16|0.00041679
12:57:17|0.00041679
12:57:18|0.00041663
12:57:19|0.00041669
12:57:20|0.00041654
12:57:21|0.00041654
12:57:22|0.0004162
12:57:23|0.0004162
12:57:24|0.0004162
12:57:24|0.0004162
12:57:26|0.00041652
12:57:27|0.00041671
12:57:27|0.00041659
12:57:29|0.00041659
12:57:30|0.00041681
12:57:31|0.00041674
12:57:32|0.0004167
12:57:33|0.0004167
12:57:34|0.0004167
12:57:34|0.00041662
12:57:36|0.00041662
12:57:37|0.00041662
12:57:37|0.00041662
12:57:39|0.00041662
12:57:40|0.00041664
12:57:40|0.00041664
12:57:41|0.00041664
12:57:43|0.00041664
12:57:44|0.00041664
12:57:45|0.00041664
12:57:46|0.00041638
12:57:46|0.00041613
12:57:48|0.00041613
12:57:48|0.00041613
12:57:49|0.00041613
12:57:51|0.00041613
12:57:52|0.00041613
12:57:53|0.00041612
12:57:54|0.00041611
12:57:54|0.00041611
12:57:56|0.00041662
12:57:56|0.00041632
12:57:58|0.00041632
12:57:59|0.00041632
12:58:00|0.00041632
12:58:01|0.00041632
12:58:02|0.0004166
12:58:02|0.0004166
12:58:04|0.0004166
12:58:05|0.00041633
12:58:06|0.00041654
12:58:07|0.00041636
12:58:08|0.00041656
12:58:09|0.00041656
12:58:10|0.00041646
12:58:11|0.00041646
12:58:13|0.00041685
12:58:14|0.00041685
12:58:15|0.00041682
12:58:16|0.00041667
12:58:17|0.00041667
12:58:18|0.00041667
12:58:19|0.00041667
12:58:20|0.00041667
12:58:21|0.00041667
12:58:22|0.00041667
12:58:23|0.00041667
12:58:24|0.0004168
12:58:25|0.0004168
12:58:26|0.0004168
12:58:27|0.00041711
12:58:28|0.00041711
12:58:29|0.00041711
12:58:30|0.00041711
12:58:31|0.00041714
12:58:32|0.00041734
12:58:33|0.00041762
12:58:34|0.00041755
12:58:35|0.00041752
12:58:36|0.00041728
12:58:37|0.00041724
12:58:38|0.00041724
12:58:39|0.00041738
12:58:40|0.00041738
12:58:41|0.00041738
12:58:43|0.00041701
12:58:43|0.00041701
12:58:45|0.00041749
12:58:46|0.00041749
12:58:47|0.00041756
12:58:47|0.00041753
12:58:49|0.00041758
12:58:50|0.00041748
12:58:51|0.00041748
12:58:52|0.00041748
12:58:53|0.00041748
12:58:54|0.00041748
12:58:55|0.0004174
12:58:55|0.0004174
12:58:57|0.0004174
12:58:58|0.0004174
12:58:59|0.0004174
12:59:00|0.00041738
12:59:01|0.00041738
12:59:01|0.00041738
12:59:03|0.0004178
12:59:04|0.00041763
12:59:05|0.00041763
12:59:05|0.00041763
12:59:06|0.00041763
12:59:07|0.00041763
12:59:09|0.00041812
12:59:10|0.00041832
12:59:12|0.00041832
12:59:13|0.00041832
12:59:14|0.00041812
12:59:15|0.00041807
12:59:15|0.00041807
12:59:18|0.00041807
12:59:19|0.00041789
12:59:20|0.00041821
12:59:21|0.00041821
12:59:22|0.000418
12:59:23|0.000418
12:59:24|0.000418
12:59:25|0.000418
12:59:26|0.000418
12:59:27|0.000418
12:59:28|0.00041822
12:59:30|0.00041853
12:59:30|0.00041832
12:59:31|0.00041832
12:59:32|0.00041822
12:59:33|0.00041813
12:59:35|0.00041793
12:59:36|0.0004181
12:59:37|0.0004181
12:59:38|0.0004181
12:59:39|0.0004181
12:59:40|0.00041811
12:59:41|0.00041807
12:59:42|0.00041807
12:59:43|0.00041807
12:59:44|0.00041807
12:59:45|0.00041807
12:59:46|0.00041779
12:59:47|0.00041779
12:59:48|0.00041784
12:59:49|0.00041784
12:59:50|0.00041794
12:59:51|0.00041794
12:59:52|0.00041794
12:59:53|0.00041789
12:59:54|0.00041789
12:59:55|0.00041789
12:59:57|0.00041789
12:59:57|0.00041789
12:59:59|0.00041789
13:00:00|0.00041789
13:00:01|0.00041789
13:00:02|0.00041789
13:00:02|0.0004184
13:00:03|0.0004184
13:00:05|0.00041851
13:00:06|0.00041851
13:00:06|0.00041838
13:00:07|0.00041838
13:00:09|0.00041838
13:00:09|0.00041838
13:00:11|0.00041838
13:00:12|0.00041838
13:00:14|0.00041836
13:00:15|0.00041851
13:00:16|0.0004182
13:00:17|0.00041817
13:00:18|0.00041817
13:00:19|0.00041817
13:00:20|0.0004182
13:00:21|0.0004182
13:00:22|0.00041753
13:00:23|0.00041761
13:00:24|0.00041761
13:00:25|0.00041761
13:00:26|0.00041761
13:00:27|0.00041755
13:00:28|0.00041755
13:00:29|0.00041755
13:00:30|0.00041755
13:00:31|0.00041763
13:00:32|0.00041763
13:00:33|0.00041763
13:00:34|0.00041761
13:00:35|0.00041761
13:00:36|0.00041761
13:00:37|0.00041761
13:00:38|0.00041761
13:00:39|0.00041735
13:00:40|0.00041735
13:00:41|0.00041735
13:00:42|0.00041735
13:00:43|0.00041735
13:00:44|0.00041697
13:00:45|0.00041674
13:00:46|0.00041674
13:00:47|0.00041674
13:00:48|0.00041674
13:00:49|0.00041674
13:00:50|0.00041702
13:00:51|0.00041702
13:00:52|0.00041688
13:00:53|0.00041688
13:00:54|0.00041688
13:00:55|0.00041688
13:00:56|0.00041688
13:00:57|0.00041688
13:00:58|0.00041688
13:00:59|0.00041698
13:01:00|0.00041698
13:01:01|0.00041698
13:01:02|0.00041698
13:01:03|0.00041698
13:01:04|0.00041717
13:01:05|0.00041726
13:01:06|0.00041726
13:01:07|0.00041726
13:01:08|0.00041726
13:01:09|0.00041726
13:01:10|0.00041726
13:01:11|0.00041726
13:01:12|0.0004177
13:01:14|0.0004177
13:01:15|0.00041697
13:01:16|0.00041697
13:01:18|0.00041686
13:01:19|0.00041686
13:01:20|0.00041686
13:01:22|0.00041686
13:01:23|0.00041717
13:01:24|0.00041698
13:01:25|0.00041698
13:01:26|0.00041698
13:01:28|0.00041718
13:01:29|0.00041718
13:01:30|0.00041718
13:01:31|0.00041755
13:01:32|0.00041737
13:01:33|0.00041737
13:01:34|0.00041737
13:01:35|0.0004179
13:01:35|0.0004179
13:01:37|0.00041787
13:01:38|0.00041801
13:01:39|0.00041801
13:01:40|0.00041809
13:01:40|0.00041815
13:01:42|0.00041815
13:01:43|0.00041815
13:01:43|0.00041796
13:01:45|0.00041796
13:01:46|0.00041796
13:01:47|0.0004178
13:01:48|0.0004178
13:01:49|0.0004178
13:01:50|0.0004178
13:01:51|0.0004178
13:01:52|0.00041775
13:01:53|0.00041775
13:01:54|0.00041775
13:01:55|0.00041775
13:01:56|0.00041767
13:01:57|0.00041767
13:01:58|0.00041782
13:01:59|0.00041782
13:02:00|0.00041782
13:02:01|0.00041782
13:02:02|0.00041782
13:02:03|0.00041782
13:02:04|0.00041807
13:02:05|0.00041819
13:02:06|0.00041819
13:02:07|0.00041819
13:02:08|0.00041861
13:02:09|0.00041861
13:02:10|0.00041861
13:02:11|0.00041861
13:02:12|0.00041864
13:02:14|0.00041866
13:02:15|0.00041874
13:02:17|0.00041888
13:02:17|0.00041906
13:02:18|0.00041951
13:02:20|0.00041922
13:02:22|0.00041922
13:02:22|0.00041922
13:02:23|0.00041937
13:02:24|0.00041933
13:02:26|0.00041933
13:02:27|0.00041933
13:02:29|0.00041935
13:02:29|0.00041928
13:02:30|0.00041928
13:02:31|0.00041928
13:02:32|0.00041934
13:02:33|0.00041934
13:02:34|0.00041934
13:02:35|0.00041934
13:02:36|0.00041955
13:02:37|0.00041979
13:02:38|0.00042007
13:02:39|0.00042017
13:02:40|0.00042017
13:02:41|0.00042013
13:02:42|0.00042061
13:02:43|0.00042066
13:02:44|0.00042051
13:02:46|0.00042023
13:02:47|0.00042023
13:02:48|0.00042023
13:02:49|0.0004202
13:02:50|0.0004202
13:02:51|0.00041983
13:02:52|0.00041973
13:02:53|0.0004197
13:02:54|0.00041991
13:02:55|0.00041991
13:02:56|0.00041991
13:02:57|0.00041954
13:02:58|0.00041954
13:02:59|0.00041954
13:03:00|0.00041954
13:03:01|0.00041993
13:03:02|0.00041993
13:03:03|0.00041993
13:03:04|0.00041995
13:03:05|0.00041995
13:03:06|0.00041995
13:03:07|0.00041989
13:03:08|0.00042052
13:03:09|0.00042065
13:03:10|0.00042049
13:03:11|0.0004205
13:03:12|0.00042073
13:03:13|0.00042071
13:03:14|0.00042093
13:03:16|0.00042098
13:03:17|0.00042091
13:03:18|0.00042091
13:03:19|0.00042039
13:03:21|0.00042035
13:03:22|0.00042035
13:03:23|0.00042035
13:03:25|0.00042035
13:03:26|0.00042035
13:03:27|0.00042035
13:03:28|0.00042035
13:03:28|0.00042034
13:03:30|0.00042034
13:03:31|0.00042017
13:03:31|0.00042027
13:03:32|0.00042027
13:03:34|0.00042027
13:03:35|0.00042027
13:03:36|0.0004204
13:03:37|0.00042062
13:03:38|0.00042062
13:03:39|0.00042062
13:03:41|0.00042062
13:03:41|0.00042017
13:03:43|0.00042017
13:03:43|0.00042062
13:03:45|0.00042061
13:03:45|0.00042061
13:03:47|0.00042061
13:03:48|0.0004206
13:03:48|0.0004206
13:03:50|0.0004206
13:03:51|0.00042055
13:03:52|0.00042061
13:03:52|0.00042061
13:03:53|0.0004208
13:03:55|0.00042085
13:03:55|0.00042099
13:03:56|0.00042103
13:03:57|0.00042114
13:03:58|0.00042124
13:04:00|0.00042084
13:04:01|0.00042115
13:04:02|0.00042092
13:04:03|0.00042081
13:04:04|0.00042103
13:04:05|0.00042103
13:04:06|0.00042103
13:04:07|0.00042106
13:04:09|0.00042106
13:04:09|0.00042096
13:04:11|0.00042082
13:04:11|0.00042082
13:04:12|0.00042082
13:04:13|0.00042099
13:04:14|0.0004211
13:04:16|0.00042095
13:04:18|0.00042095
13:04:19|0.00042115
13:04:20|0.00042112
13:04:21|0.00042094
13:04:23|0.00042111
13:04:24|0.00042111
13:04:25|0.00042111
13:04:26|0.00042126
13:04:27|0.00042126
13:04:29|0.00042126
13:04:30|0.00042126
13:04:31|0.00042126
13:04:32|0.00042126
13:04:33|0.00042092
13:04:34|0.00042092
13:04:35|0.00042092
13:04:36|0.00042073
13:04:36|0.00042073
13:04:38|0.00042073
13:04:39|0.00042064
13:04:40|0.00042064
13:04:40|0.00042064
13:04:42|0.00042064
13:04:43|0.00042058
13:04:44|0.00042059
13:04:45|0.00042064
13:04:46|0.00042046
13:04:47|0.00042049
13:04:48|0.00042049
13:04:49|0.00042049
13:04:50|0.00042036
13:04:51|0.0004201
13:04:52|0.00041991
13:04:53|0.00041991
13:04:54|0.00041996
13:04:55|0.00041996
13:04:56|0.00041995
13:04:57|0.00041995
13:04:58|0.00041995
13:04:59|0.00042033
13:05:00|0.00042033
13:05:01|0.00042033
13:05:02|0.00042033
13:05:03|0.00042033
13:05:05|0.00042033
13:05:06|0.00042033
13:05:06|0.00042038
13:05:08|0.00042038
13:05:08|0.00042044
13:05:09|0.00042044
13:05:10|0.00042044
13:05:11|0.00042044
13:05:13|0.00042044
13:05:13|0.00042044
13:05:15|0.0004206
13:05:16|0.00042072
13:05:17|0.00042072
13:05:19|0.00042079
13:05:21|0.00042081
13:05:21|0.00042081
13:05:23|0.00042095
13:05:24|0.00042129
13:05:26|0.00042119
13:05:26|0.0004213
13:05:27|0.00042144
13:05:29|0.00042144
13:05:30|0.00042144
13:05:31|0.00042144
13:05:32|0.0004214
13:05:33|0.00042114
13:05:34|0.00042136
13:05:35|0.00042127
13:05:36|0.00042127
13:05:37|0.00042118
13:05:38|0.00042118
13:05:39|0.00042118
13:05:40|0.0004211
13:05:41|0.0004211
13:05:42|0.0004211
13:05:43|0.0004211
13:05:44|0.0004211
13:05:45|0.0004211
13:05:46|0.00042098
13:05:47|0.00042098
13:05:48|0.0004209
13:05:49|0.0004209
13:05:50|0.0004209
13:05:51|0.0004209
13:05:52|0.0004209
13:05:53|0.0004209
13:05:54|0.00042068
13:05:55|0.00042055
13:05:56|0.00042032
13:05:57|0.00042022
13:05:58|0.00042049
13:05:59|0.00042048
13:06:00|0.00042048
13:06:01|0.00042068
13:06:02|0.00042068
13:06:04|0.00042055
13:06:04|0.00042055
13:06:05|0.00042051
13:06:06|0.00042051
13:06:07|0.00042051
13:06:08|0.00042047
13:06:09|0.00042047
13:06:10|0.00042065
13:06:11|0.00042065
13:06:12|0.00042065
13:06:13|0.00042047
13:06:14|0.0004207
13:06:15|0.0004207
13:06:16|0.00042028
13:06:18|0.00042028
13:06:19|0.00042022
13:06:20|0.0004201
13:06:21|0.00042004
13:06:23|0.00042004
13:06:23|0.00042004
13:06:24|0.00042004
13:06:25|0.00042
13:06:26|0.00042
13:06:27|0.00042
13:06:29|0.00041979
13:06:30|0.00041959
13:06:31|0.00041959
13:06:32|0.00041959
13:06:33|0.00041959
13:06:34|0.00041959
13:06:35|0.00041948
13:06:36|0.00041968
13:06:37|0.00041997
13:06:38|0.00041997
13:06:39|0.00041997
13:06:40|0.00041997
13:06:41|0.00041997
13:06:42|0.00042012
13:06:43|0.00042008
13:06:44|0.00042008
13:06:45|0.00042008
13:06:46|0.00042008
13:06:47|0.00042008
13:06:48|0.00042004
13:06:49|0.00041979
13:06:50|0.00041979
13:06:51|0.00041979
13:06:52|0.00041979
13:06:53|0.00041979
13:06:54|0.00041979
13:06:55|0.00041979
13:06:56|0.00041991
13:06:57|0.00041991
13:06:58|0.00041991
13:06:59|0.00041991
13:07:00|0.00041991
13:07:01|0.00041991
13:07:02|0.00041991
13:07:03|0.00041991
13:07:04|0.00041957
13:07:05|0.00041957
13:07:06|0.00041957
13:07:07|0.00041957
13:07:08|0.00041971
13:07:09|0.00041971
13:07:10|0.00041973
13:07:11|0.00041973
13:07:12|0.00041973
13:07:13|0.00041973
13:07:14|0.00041973
13:07:15|0.00041973
13:07:16|0.00041953
13:07:17|0.00041937
13:07:18|0.00041937
13:07:20|0.00041946
13:07:21|0.00041937
13:07:22|0.00041927
13:07:24|0.0004194
13:07:25|0.0004194
13:07:26|0.0004194
13:07:27|0.0004194
13:07:28|0.0004194
13:07:29|0.0004194
13:07:30|0.00041978
13:07:31|0.0004198
13:07:32|0.00041985
13:07:33|0.00041985
13:07:34|0.00041998
13:07:35|0.00041998
13:07:36|0.00041998
13:07:37|0.00041998
13:07:38|0.00041998
13:07:39|0.00041998
13:07:40|0.00041998
13:07:41|0.00042015
13:07:42|0.00042015
13:07:43|0.00042015
13:07:44|0.00042015
13:07:45|0.00042022
13:07:46|0.00042022
13:07:47|0.00041998
13:07:48|0.00041998
13:07:49|0.00041988
13:07:50|0.0004198
13:07:51|0.0004198
13:07:52|0.00041958
13:07:53|0.00041958
13:07:54|0.00041942
13:07:55|0.00041942
13:07:56|0.00041942
13:07:57|0.00041921
13:07:58|0.00041932
13:07:59|0.00041932
13:08:00|0.00041932
13:08:01|0.00041896
13:08:02|0.00041856
13:08:03|0.00041847
13:08:04|0.00041877
13:08:05|0.00041881
13:08:06|0.00041881
13:08:07|0.00041881
13:08:08|0.00041919
13:08:09|0.00041919
13:08:10|0.00041922
13:08:11|0.00041922
13:08:12|0.00041922
13:08:13|0.00041922
13:08:14|0.0004191
13:08:15|0.0004191
13:08:16|0.00041953
13:08:17|0.00041953
13:08:18|0.00041953
13:08:19|0.00041953
13:08:20|0.00041953
13:08:22|0.00041945
13:08:23|0.000419
13:08:25|0.000419
13:08:26|0.00041901
13:08:27|0.00041901
13:08:28|0.00041901
13:08:29|0.00041901
13:08:30|0.00041882
13:08:32|0.00041882
13:08:33|0.00041882
13:08:34|0.00041882
13:08:35|0.00041882
13:08:35|0.00041882
13:08:36|0.00041882
13:08:38|0.00041882
13:08:39|0.00041882
13:08:40|0.00041882
13:08:41|0.00041882
13:08:42|0.00041882
13:08:43|0.00041873
13:08:44|0.00041895
13:08:45|0.0004187
13:08:46|0.0004187
13:08:48|0.00041873
13:08:48|0.00041848
13:08:49|0.00041834
13:08:50|0.00041834
13:08:51|0.00041834
13:08:53|0.00041834
13:08:54|0.00041834
13:08:55|0.00041834
13:08:56|0.00041787
13:08:56|0.00041777
13:08:57|0.00041777
13:08:58|0.00041777
13:08:59|0.00041777
13:09:01|0.00041826
13:09:02|0.00041826
13:09:03|0.00041857
13:09:04|0.00041857
13:09:04|0.00041857
13:09:06|0.00041857
13:09:07|0.00041884
13:09:07|0.00041884
13:09:08|0.00041884
13:09:10|0.00041888
13:09:11|0.0004191
13:09:12|0.00041872
13:09:12|0.00041872
13:09:14|0.00041944
13:09:15|0.00041948
13:09:17|0.00041954
13:09:17|0.00041966
13:09:18|0.00041966
13:09:19|0.00041966
13:09:21|0.00041966
13:09:23|0.00041966
13:09:23|0.00041916
13:09:24|0.00041916
13:09:26|0.00041893
13:09:28|0.00041891
13:09:28|0.00041861
13:09:29|0.00041845
13:09:31|0.00041842
13:09:32|0.00041842
13:09:33|0.00041842
13:09:34|0.00041842
13:09:34|0.00041842
13:09:37|0.00041864
13:09:37|0.00041852
13:09:38|0.00041852
13:09:39|0.00041852
13:09:40|0.00041852
13:09:41|0.00041847
13:09:42|0.00041847
13:09:43|0.00041851
13:09:44|0.00041851
13:09:45|0.00041816
13:09:46|0.00041838
13:09:47|0.00041781
13:09:48|0.00041784
13:09:49|0.00041784
13:09:50|0.00041784
13:09:51|0.00041777
13:09:52|0.00041777
13:09:53|0.00041805
13:09:54|0.00041783
13:09:55|0.0004177
13:09:56|0.0004177
13:09:57|0.00041774
13:09:59|0.00041774
13:10:01|0.00041774
13:10:02|0.00041774
13:10:03|0.00041769
13:10:03|0.00041769
13:10:04|0.00041769
13:10:05|0.00041769
13:10:06|0.00041871
13:10:08|0.00041827
13:10:09|0.00041827
13:10:10|0.00041827
13:10:11|0.00041827
13:10:12|0.00041836
13:10:13|0.00041836
13:10:14|0.00041789
13:10:15|0.00041789
13:10:16|0.00041786
13:10:17|0.0004179
13:10:18|0.0004179
13:10:19|0.00041819
13:10:20|0.00041805
13:10:21|0.00041826
13:10:23|0.00041814
13:10:23|0.00041806
13:10:25|0.00041806
13:10:26|0.00041806
13:10:27|0.00041792
13:10:27|0.00041792
13:10:29|0.00041826
13:10:30|0.00041781
13:10:31|0.0004182
13:10:32|0.0004182
13:10:33|0.00041808
13:10:34|0.00041767
13:10:36|0.00041767
13:10:36|0.00041767
13:10:37|0.00041767
13:10:39|0.0004178
13:10:39|0.0004178
13:10:40|0.0004178
13:10:41|0.0004178
13:10:42|0.0004178
13:10:44|0.00041794
13:10:45|0.00041794
13:10:46|0.00041794
13:10:47|0.00041826
13:10:48|0.00041852
13:10:49|0.00041834
13:10:50|0.00041834
13:10:51|0.00041834
13:10:52|0.00041834
13:10:53|0.0004181
13:10:54|0.0004181
13:10:55|0.0004181
13:10:56|0.0004181
13:10:57|0.0004181
13:10:58|0.0004181
13:10:59|0.0004181
13:11:00|0.00041782
13:11:01|0.00041782
13:11:02|0.0004179
13:11:03|0.00041812
13:11:04|0.00041821
13:11:05|0.00041815
13:11:06|0.00041807
13:11:07|0.00041795
13:11:08|0.00041795
13:11:09|0.00041795
13:11:10|0.00041795
13:11:11|0.000418
13:11:12|0.000418
13:11:13|0.000418
13:11:14|0.000418
13:11:15|0.00041832
13:11:16|0.00041832
13:11:17|0.00041832
13:11:18|0.00041832
13:11:19|0.00041832
13:11:21|0.00041832
13:11:21|0.00041832
13:11:23|0.00041808
13:11:24|0.00041808
13:11:26|0.00041832
13:11:27|0.00041857
13:11:29|0.00041857
13:11:30|0.00041857
13:11:31|0.00041857
13:11:32|0.00041857
13:11:33|0.00041857
13:11:34|0.00041782
13:11:35|0.00041782
13:11:36|0.00041806
13:11:37|0.0004184
13:11:39|0.00041827
13:11:40|0.00041827
13:11:42|0.00041812
13:11:42|0.00041812
13:11:44|0.00041853
13:11:44|0.00041862
13:11:46|0.00041855
13:11:47|0.00041871
13:11:48|0.00041871
13:11:49|0.00041871
13:11:50|0.00041871
13:11:51|0.00041891
13:11:52|0.00041896
13:11:52|0.00041858
13:11:54|0.00041858
13:11:55|0.00041858
13:11:56|0.00041858
13:11:57|0.00041858
13:11:58|0.00041858
13:11:59|0.00041858
13:12:00|0.00041835
13:12:01|0.00041844
13:12:02|0.00041844
13:12:03|0.00041844
13:12:04|0.00041844
13:12:05|0.00041844
13:12:06|0.00041848
13:12:06|0.00041848
13:12:08|0.00041861
13:12:09|0.0004182
13:12:10|0.0004182
13:12:11|0.00041833
13:12:12|0.00041819
13:12:13|0.00041801
13:12:14|0.00041801
13:12:15|0.00041801
13:12:16|0.00041801
13:12:17|0.00041801
13:12:18|0.00041801
13:12:19|0.00041814
13:12:20|0.00041833
13:12:21|0.00041833
13:12:22|0.00041828
13:12:23|0.00041828
13:12:25|0.00041801
13:12:25|0.00041801
13:12:27|0.00041801
13:12:29|0.00041765
13:12:29|0.00041765
13:12:30|0.00041818
13:12:31|0.00041818
13:12:32|0.00041818
13:12:33|0.00041818
13:12:34|0.00041821
13:12:35|0.00041821
13:12:36|0.00041821
13:12:38|0.00041796
13:12:39|0.00041796
13:12:40|0.00041796
13:12:41|0.00041796
13:12:42|0.00041796
13:12:43|0.00041792
13:12:44|0.00041792
13:12:45|0.00041792
13:12:46|0.00041792
13:12:48|0.00041778
13:12:48|0.00041778
13:12:49|0.00041771
13:12:50|0.00041769
13:12:52|0.00041769
13:12:52|0.00041769
13:12:53|0.00041769
13:12:54|0.00041806
13:12:56|0.00041806
13:12:56|0.00041806
13:12:57|0.000418
13:12:58|0.000418
13:12:59|0.000418
13:13:00|0.000418
13:13:01|0.000418
13:13:03|0.000418
13:13:03|0.000418
13:13:04|0.000418
13:13:05|0.000418
13:13:06|0.000418
13:13:07|0.00041764
13:13:08|0.00041764
13:13:10|0.00041764
13:13:10|0.00041745
13:13:11|0.00041729
13:13:12|0.0004173
13:13:13|0.00041711
13:13:15|0.00041739
13:13:16|0.00041747
13:13:16|0.00041747
13:13:17|0.00041742
13:13:18|0.00041742
13:13:20|0.00041742
13:13:20|0.00041704
13:13:21|0.00041717
13:13:22|0.00041717
13:13:23|0.00041717
13:13:24|0.00041717
13:13:25|0.00041717
13:13:27|0.00041726
13:13:28|0.00041737
13:13:29|0.00041737
13:13:30|0.00041737
13:13:32|0.0004173
13:13:32|0.0004173
13:13:33|0.00041744
13:13:34|0.00041765
13:13:36|0.0004182
13:13:38|0.00041807
13:13:38|0.00041825
13:13:39|0.00041848
13:13:41|0.00041794
13:13:42|0.00041809
13:13:43|0.00041809
13:13:43|0.00041856
13:13:45|0.00041849
13:13:46|0.00041849
13:13:47|0.00041849
13:13:48|0.00041815
13:13:49|0.00041815
13:13:50|0.00041787
13:13:51|0.00041787
13:13:52|0.00041787
13:13:53|0.00041752
13:13:54|0.00041788
13:13:55|0.00041788
13:13:56|0.00041788
13:13:57|0.00041788
13:13:58|0.00041788
13:13:59|0.00041788
13:14:00|0.00041744
13:14:01|0.00041725
13:14:02|0.00041737
13:14:03|0.00041738
13:14:04|0.00041738
13:14:05|0.00041738
13:14:06|0.00041738
13:14:07|0.00041721
13:14:08|0.00041719
13:14:09|0.00041719
13:14:10|0.00041683
13:14:11|0.00041685
13:14:12|0.00041685
13:14:13|0.00041685
13:14:14|0.00041685
13:14:15|0.00041692
13:14:16|0.00041692
13:14:17|0.00041692
13:14:18|0.00041702
13:14:19|0.00041702
13:14:20|0.00041702
13:14:21|0.00041702
13:14:22|0.00041691
13:14:23|0.00041733
13:14:24|0.00041748
13:14:25|0.00041752
13:14:27|0.00041797
13:14:27|0.00041797
13:14:28|0.00041797
13:14:30|0.00041748
13:14:31|0.00041748
13:14:32|0.00041748
13:14:34|0.0004178
13:14:35|0.0004178
13:14:36|0.0004178
13:14:37|0.0004178
13:14:38|0.0004178
13:14:39|0.00041797
13:14:41|0.00041797
13:14:41|0.0004177
13:14:43|0.00041772
13:14:44|0.00041772
13:14:45|0.00041772
13:14:46|0.00041751
13:14:47|0.00041733
13:14:48|0.00041763
13:14:49|0.00041763
13:14:50|0.00041732
13:14:51|0.0004174
13:14:52|0.0004174
13:14:53|0.0004174
13:14:54|0.00041746
13:14:55|0.00041746
13:14:56|0.00041763
13:14:57|0.00041763
13:14:58|0.00041763
13:14:59|0.00041763
13:15:00|0.00041763
13:15:01|0.00041763
13:15:02|0.00041724
13:15:03|0.00041756
13:15:04|0.000417
13:15:06|0.000417
13:15:07|0.0004166
13:15:08|0.0004166
13:15:08|0.00041634
13:15:09|0.0004161
13:15:11|0.0004163
13:15:12|0.0004163
13:15:13|0.0004163
13:15:14|0.0004163
13:15:15|0.0004163
13:15:16|0.0004163
13:15:17|0.0004165
13:15:18|0.00041656
13:15:18|0.00041656
13:15:20|0.00041656
13:15:21|0.00041656
13:15:21|0.00041656
13:15:23|0.00041657
13:15:23|0.00041657
13:15:25|0.00041649
13:15:26|0.00041649
13:15:27|0.00041645
13:15:28|0.00041608
13:15:29|0.000416
13:15:30|0.000416
13:15:32|0.00041608
13:15:33|0.00041608
13:15:34|0.00041492
13:15:35|0.00041505
13:15:36|0.00041505
13:15:37|0.00041527
13:15:38|0.00041537
13:15:40|0.00041523
13:15:41|0.00041523
13:15:42|0.00041501
13:15:42|0.00041501
13:15:44|0.00041512
13:15:45|0.000415
13:15:45|0.000415
13:15:47|0.00041555
13:15:48|0.00041555
13:15:49|0.00041555
13:15:50|0.00041555
13:15:51|0.00041555
13:15:52|0.00041555
13:15:53|0.00041535
13:15:54|0.00041535
13:15:54|0.00041535
13:15:56|0.00041535
13:15:58|0.00041535
13:15:58|0.00041538
13:15:59|0.00041538
13:16:00|0.00041538
13:16:01|0.0004153
13:16:02|0.00041572
13:16:03|0.00041553
13:16:05|0.00041538
13:16:06|0.00041538
13:16:07|0.00041538
13:16:08|0.00041538
13:16:09|0.00041582
13:16:10|0.00041582
13:16:11|0.00041582
13:16:12|0.00041582
13:16:13|0.00041582
13:16:14|0.0004159
13:16:15|0.00041563
13:16:16|0.00041563
13:16:17|0.00041563
13:16:18|0.00041563
13:16:19|0.00041563
13:16:20|0.00041563
13:16:22|0.00041563
13:16:22|0.00041533
13:16:23|0.00041521
13:16:24|0.00041521
13:16:25|0.00041529
13:16:26|0.00041529
13:16:28|0.00041537
13:16:30|0.00041537
13:16:30|0.00041597
13:16:31|0.00041529
13:16:33|0.00041529
13:16:34|0.00041529
13:16:35|0.00041529
13:16:36|0.00041529
13:16:37|0.00041572
13:16:38|0.00041572
13:16:39|0.00041572
13:16:41|0.00041553
13:16:42|0.00041567
13:16:43|0.00041567
13:16:43|0.00041567
13:16:45|0.00041578
13:16:46|0.00041578
13:16:47|0.00041578
13:16:48|0.00041607
13:16:49|0.00041582
13:16:50|0.00041582
13:16:51|0.00041563
13:16:52|0.00041563
13:16:54|0.00041563
13:16:54|0.00041576
13:16:56|0.00041576
13:16:56|0.00041576
13:16:58|0.00041576
13:16:58|0.00041575
13:17:00|0.00041608
13:17:01|0.00041608
13:17:02|0.00041608
13:17:02|0.00041592
13:17:04|0.00041551
13:17:05|0.00041551
13:17:06|0.00041551
13:17:07|0.0004163
13:17:08|0.00041623
13:17:09|0.00041641
13:17:10|0.00041643
13:17:11|0.00041643
13:17:12|0.00041643
13:17:13|0.00041643
13:17:14|0.00041677
13:17:15|0.00041663
13:17:16|0.00041663
13:17:17|0.00041663
13:17:18|0.00041663
13:17:19|0.00041663
13:17:20|0.00041663
13:17:21|0.00041689
13:17:22|0.00041689
13:17:23|0.00041689
13:17:24|0.00041689
13:17:25|0.00041689
13:17:26|0.00041689
13:17:27|0.00041689
13:17:28|0.00041696
13:17:30|0.00041696
13:17:30|0.00041613
13:17:32|0.00041649
13:17:34|0.00041649
13:17:35|0.00041636
13:17:36|0.00041636
13:17:37|0.00041636
13:17:38|0.00041636
13:17:39|0.00041648
13:17:40|0.00041648
13:17:41|0.00041648
13:17:42|0.00041645
13:17:43|0.00041637
13:17:44|0.00041613
13:17:46|0.00041613
13:17:46|0.00041613
13:17:47|0.00041637
13:17:48|0.00041641
13:17:50|0.00041641
13:17:51|0.00041641
13:17:52|0.00041668
13:17:52|0.00041668
13:17:54|0.00041668
13:17:55|0.00041668
13:17:56|0.00041668
13:17:57|0.00041622
13:17:58|0.00041622
13:17:59|0.00041622
13:18:00|0.00041614
13:18:01|0.00041614
13:18:02|0.00041598
13:18:03|0.00041598
13:18:04|0.00041598
13:18:05|0.00041598
13:18:06|0.00041598
13:18:07|0.00041598
13:18:08|0.00041598
13:18:09|0.00041598
13:18:10|0.00041598
13:18:11|0.00041645
13:18:12|0.00041645
13:18:13|0.00041659
13:18:14|0.00041679
13:18:15|0.00041679
13:18:16|0.00041679
13:18:17|0.00041663
13:18:18|0.00041663
13:18:19|0.00041654
13:18:20|0.00041654
13:18:21|0.00041654
13:18:22|0.00041654
13:18:23|0.00041654
13:18:24|0.00041606
13:18:25|0.00041606
13:18:26|0.00041606
13:18:27|0.00041606
13:18:28|0.00041626
13:18:29|0.00041626
13:18:31|0.00041659
13:18:32|0.00041646
13:18:34|0.00041646
13:18:35|0.00041646
13:18:36|0.00041619
13:18:37|0.00041619
13:18:39|0.00041619
13:18:40|0.00041619
13:18:41|0.00041619
13:18:42|0.00041619
13:18:42|0.00041619
13:18:44|0.00041662
13:18:45|0.00041653
13:18:46|0.00041653
13:18:47|0.00041653
13:18:48|0.00041653
13:18:49|0.00041653
13:18:50|0.00041653
13:18:51|0.00041599
13:18:52|0.00041599
13:18:53|0.00041593
13:18:54|0.00041608
13:18:55|0.00041607
13:18:56|0.00041604
13:18:57|0.00041604
13:18:58|0.00041604
13:18:58|0.00041604
13:19:00|0.00041625
13:19:01|0.00041625
13:19:02|0.0004163
13:19:03|0.00041632
13:19:04|0.00041632
13:19:05|0.00041632
13:19:06|0.00041632
13:19:07|0.00041632
13:19:08|0.00041632
13:19:09|0.00041651
13:19:10|0.00041651
13:19:11|0.00041651
13:19:12|0.00041651
13:19:12|0.00041628
13:19:14|0.0004163
13:19:15|0.0004163
13:19:16|0.0004163
13:19:17|0.0004163
13:19:18|0.00041604
13:19:19|0.00041604
13:19:20|0.00041604
13:19:21|0.00041604
13:19:22|0.00041585
13:19:23|0.00041585
13:19:24|0.00041585
13:19:25|0.00041585
13:19:26|0.00041585
13:19:27|0.00041585
13:19:28|0.00041585
13:19:29|0.00041585
13:19:31|0.00041585
13:19:33|0.00041585
13:19:33|0.00041585
13:19:34|0.00041585
13:19:35|0.00041585
13:19:36|0.00041585
13:19:37|0.00041585
13:19:38|0.00041585
13:19:39|0.00041588
13:19:40|0.00041588
13:19:41|0.00041588
13:19:42|0.00041588
13:19:43|0.00041633
13:19:44|0.00041633
13:19:45|0.00041627
13:19:46|0.00041627
13:19:47|0.00041627
13:19:48|0.00041627
13:19:49|0.00041627
13:19:50|0.00041627
13:19:51|0.00041627
13:19:52|0.00041627
13:19:53|0.00041618
13:19:54|0.00041611
13:19:55|0.00041611
13:19:56|0.00041611
13:19:58|0.00041611
13:19:59|0.00041611
13:20:00|0.00041611
13:20:01|0.00041621
13:20:02|0.00041621
13:20:03|0.00041599
13:20:04|0.00041599
13:20:05|0.00041599
13:20:06|0.00041599
13:20:07|0.00041593
13:20:08|0.00041593
13:20:09|0.00041584
13:20:10|0.00041584
13:20:11|0.00041584
13:20:12|0.00041576
13:20:13|0.00041576
13:20:14|0.00041557
13:20:14|0.00041561
13:20:16|0.00041561
13:20:17|0.00041561
13:20:18|0.00041561
13:20:18|0.00041561
13:20:20|0.00041529
13:20:21|0.00041529
13:20:22|0.000415
13:20:23|0.00041465
13:20:24|0.00041452
13:20:25|0.00041485
13:20:26|0.00041498
13:20:26|0.00041514
13:20:28|0.00041514
13:20:29|0.00041514
13:20:29|0.00041514
13:20:30|0.00041532
13:20:33|0.00041532
13:20:33|0.00041532
13:20:35|0.00041532
13:20:35|0.00041532
13:20:37|0.00041532
13:20:38|0.00041532
13:20:40|0.00041532
13:20:40|0.00041532
13:20:41|0.00041532
13:20:42|0.00041532
13:20:44|0.00041521
13:20:46|0.00041527
13:20:46|0.00041527
13:20:47|0.00041527
13:20:48|0.00041527
13:20:50|0.00041524
13:20:50|0.00041524
13:20:51|0.00041524
13:20:52|0.00041532
13:20:53|0.00041532
13:20:54|0.00041532
13:20:55|0.00041532
13:20:56|0.00041544
13:20:57|0.00041544
13:20:58|0.00041544
13:21:00|0.00041544
13:21:01|0.00041544
13:21:02|0.00041531
13:21:03|0.00041531
13:21:04|0.00041531
13:21:05|0.00041531
13:21:06|0.00041531
13:21:08|0.00041531
13:21:08|0.00041528
13:21:09|0.00041528
13:21:10|0.00041519
13:21:11|0.00041519
13:21:13|0.00041519
13:21:13|0.00041519
13:21:15|0.00041515
13:21:15|0.00041515
13:21:16|0.00041515
13:21:18|0.00041515
13:21:18|0.00041526
13:21:19|0.00041526
13:21:20|0.00041536
13:21:21|0.00041536
13:21:22|0.00041539
13:21:23|0.00041565
13:21:24|0.00041565
13:21:26|0.00041565
13:21:27|0.00041552
13:21:27|0.00041552
13:21:29|0.00041552
13:21:29|0.00041552
13:21:30|0.00041552
13:21:31|0.00041552
13:21:33|0.00041552
13:21:35|0.00041595
13:21:36|0.00041595
13:21:38|0.00041625
13:21:39|0.00041625
13:21:41|0.00041625
13:21:42|0.00041602
13:21:43|0.00041585
13:21:44|0.00041585
13:21:46|0.00041582
13:21:46|0.00041582
13:21:47|0.00041608
13:21:48|0.00041608
13:21:49|0.00041608
13:21:50|0.00041602
13:21:51|0.00041602
13:21:52|0.00041578
13:21:53|0.00041563
13:21:55|0.00041563
13:21:56|0.00041559
13:21:57|0.00041559
13:21:58|0.00041559
13:21:59|0.00041559
13:22:00|0.00041559
13:22:01|0.00041559
13:22:02|0.00041589
13:22:03|0.00041589
13:22:04|0.00041588
13:22:05|0.00041588
13:22:06|0.00041578
13:22:07|0.00041578
13:22:07|0.00041588
13:22:09|0.00041588
13:22:09|0.00041588
13:22:11|0.00041588
13:22:12|0.00041588
13:22:14|0.00041588
13:22:14|0.00041588
13:22:15|0.00041588
13:22:16|0.00041588
13:22:17|0.00041588
13:22:18|0.00041588
13:22:19|0.00041588
13:22:20|0.00041588
13:22:21|0.00041588
13:22:22|0.00041588
13:22:23|0.00041588
13:22:24|0.00041588
13:22:25|0.00041588
13:22:26|0.00041588
13:22:27|0.00041588
13:22:28|0.00041588
13:22:29|0.00041588
13:22:30|0.00041588
13:22:31|0.00041588
13:22:32|0.00041588
13:22:34|0.0004162
13:22:36|0.00041616
13:22:37|0.00041616
13:22:38|0.00041616
13:22:39|0.00041616
13:22:41|0.00041629
13:22:43|0.00041653
13:22:43|0.00041674
13:22:44|0.00041674
13:22:45|0.00041696
13:22:47|0.00041696
13:22:48|0.00041718
13:22:49|0.00041718
13:22:50|0.00041718
13:22:51|0.00041722
13:22:51|0.00041722
13:22:53|0.00041721
13:22:54|0.00041721
13:22:55|0.00041722
13:22:56|0.0004174
13:22:57|0.0004174
13:22:58|0.00041733
13:22:59|0.00041733
13:23:00|0.00041733
13:23:01|0.00041733
13:23:01|0.00041743
13:23:03|0.00041743
13:23:04|0.00041745
13:23:05|0.00041737
13:23:07|0.00041724
13:23:07|0.00041724
13:23:08|0.0004171
13:23:09|0.00041711
13:23:10|0.00041712
13:23:11|0.00041712
13:23:12|0.00041706
13:23:13|0.00041706
13:23:14|0.00041695
13:23:15|0.00041695
13:23:16|0.00041695
13:23:17|0.00041737
13:23:18|0.00041736
13:23:19|0.00041732
13:23:20|0.00041732
13:23:21|0.00041732
13:23:22|0.00041732
13:23:23|0.00041732
13:23:24|0.00041732
13:23:25|0.00041732
13:23:26|0.00041788
13:23:27|0.00041789
13:23:28|0.00041789
13:23:29|0.00041789
13:23:30|0.00041798
13:23:31|0.00041798
13:23:32|0.00041798
13:23:33|0.00041798
13:23:35|0.00041852
13:23:37|0.00041888
13:23:38|0.00041815
13:23:39|0.00041815
13:23:41|0.00041818
13:23:42|0.00041818
13:23:43|0.00041799
13:23:44|0.00041799
13:23:45|0.00041827
13:23:46|0.00041837
13:23:47|0.00041837
13:23:48|0.00041813
13:23:49|0.00041813
13:23:50|0.00041784
13:23:51|0.00041784
13:23:52|0.00041784
13:23:54|0.00041761
13:23:54|0.00041761
13:23:56|0.00041766
13:23:57|0.00041766
13:23:58|0.00041754
13:23:59|0.00041744
13:24:00|0.00041726
13:24:01|0.00041739
13:24:02|0.00041739
13:24:04|0.00041697
13:24:04|0.00041697
13:24:05|0.00041706
13:24:07|0.00041711
13:24:08|0.00041711
13:24:09|0.00041711
13:24:10|0.00041711
13:24:10|0.00041711
13:24:11|0.00041711
13:24:12|0.00041711
13:24:13|0.00041711
13:24:15|0.00041711
13:24:16|0.00041711
13:24:17|0.00041711
13:24:18|0.00041699
13:24:19|0.00041672
13:24:20|0.00041668
13:24:21|0.00041668
13:24:22|0.0004167
13:24:23|0.0004167
13:24:24|0.00041654
13:24:25|0.00041654
13:24:26|0.00041654
13:24:27|0.00041648
13:24:28|0.00041648
13:24:29|0.00041633
13:24:30|0.00041605
13:24:31|0.00041605
13:24:32|0.00041605
13:24:33|0.00041597
13:24:34|0.00041595
13:24:35|0.00041595
13:24:37|0.00041595
13:24:38|0.00041616
13:24:40|0.00041616
13:24:41|0.00041584
13:24:42|0.00041594
13:24:43|0.0004162
13:24:44|0.00041642
13:24:45|0.0004165
13:24:46|0.0004165
13:24:48|0.00041612
13:24:49|0.00041612
13:24:51|0.00041612
13:24:52|0.00041627
13:24:53|0.00041627
13:24:55|0.00041625
13:24:55|0.00041625
13:24:56|0.00041627
13:24:57|0.00041627
13:24:58|0.00041627
13:24:59|0.00041627
13:25:00|0.00041621
13:25:01|0.00041621
13:25:03|0.00041621
13:25:04|0.00041621
13:25:05|0.00041621
13:25:06|0.00041644
13:25:07|0.00041644
13:25:08|0.00041649
13:25:09|0.00041649
13:25:10|0.00041649
13:25:11|0.00041667
13:25:11|0.00041667
13:25:12|0.00041692
13:25:14|0.00041705
13:25:15|0.00041705
13:25:16|0.00041705
13:25:17|0.00041711
13:25:18|0.00041711
13:25:19|0.0004171
13:25:20|0.0004171
13:25:21|0.0004171
13:25:22|0.0004171
13:25:23|0.0004171
13:25:24|0.0004171
13:25:25|0.0004169
13:25:26|0.0004169
13:25:27|0.0004169
13:25:28|0.0004169
13:25:29|0.0004169
13:25:30|0.0004169
13:25:31|0.0004169
13:25:31|0.0004169
13:25:33|0.0004169
13:25:34|0.0004169
13:25:35|0.00041682
13:25:36|0.00041682
13:25:38|0.0004168
13:25:39|0.0004168
13:25:41|0.0004168
13:25:42|0.00041659
13:25:43|0.00041669
13:25:44|0.00041638
13:25:45|0.00041638
13:25:46|0.00041645
13:25:48|0.0004165
13:25:48|0.00041646
13:25:50|0.00041646
13:25:51|0.00041646
13:25:51|0.00041646
13:25:52|0.00041646
13:25:53|0.00041646
13:25:54|0.00041646
13:25:56|0.00041646
13:25:56|0.00041646
13:25:58|0.00041646
13:25:59|0.00041695
13:26:00|0.00041695
13:26:01|0.00041695
13:26:02|0.00041695
13:26:03|0.00041695
13:26:04|0.00041695
13:26:05|0.00041695
13:26:06|0.00041695
13:26:07|0.00041695
13:26:08|0.00041642
13:26:09|0.00041642
13:26:10|0.00041627
13:26:11|0.00041627
13:26:12|0.0004163
13:26:13|0.0004163
13:26:14|0.0004163
13:26:15|0.00041608
13:26:16|0.00041608
13:26:17|0.00041594
13:26:18|0.00041594
13:26:19|0.00041594
13:26:20|0.00041574
13:26:21|0.00041553
13:26:22|0.00041553
13:26:23|0.00041569
13:26:24|0.00041602
13:26:25|0.00041597
13:26:26|0.00041597
13:26:27|0.00041597
13:26:28|0.00041597
13:26:29|0.00041624
13:26:30|0.00041624
13:26:31|0.00041587
13:26:32|0.00041581
13:26:33|0.00041581
13:26:34|0.00041581
13:26:35|0.00041581
13:26:36|0.00041581
13:26:37|0.00041581
13:26:39|0.00041581
13:26:40|0.00041581
13:26:41|0.00041581
13:26:42|0.00041556
13:26:43|0.00041572
13:26:44|0.00041565
13:26:46|0.00041578
13:26:47|0.00041578
13:26:47|0.00041578
13:26:49|0.00041578
13:26:50|0.00041578
13:26:51|0.00041578
13:26:52|0.00041578
13:26:53|0.00041588
13:26:54|0.00041592
13:26:55|0.00041614
13:26:56|0.00041614
13:26:57|0.00041589
13:26:58|0.00041589
13:26:59|0.00041589
13:27:00|0.00041589
13:27:01|0.00041613
13:27:02|0.0004163
13:27:03|0.00041628
13:27:04|0.00041628
13:27:05|0.00041628
13:27:06|0.00041628
13:27:07|0.00041628
13:27:08|0.00041628
13:27:09|0.00041628
13:27:10|0.00041628
13:27:11|0.00041628
13:27:12|0.00041628
13:27:13|0.00041622
13:27:14|0.00041622
13:27:15|0.00041622
13:27:16|0.00041622
13:27:17|0.00041628
13:27:18|0.00041628
13:27:19|0.00041628
13:27:20|0.00041628
13:27:21|0.00041628
13:27:22|0.00041628
13:27:23|0.00041628
13:27:24|0.00041628
13:27:25|0.00041628
13:27:26|0.00041616
13:27:27|0.00041616
13:27:28|0.00041616
13:27:29|0.00041616
13:27:30|0.00041616
13:27:31|0.00041616
13:27:32|0.00041616
13:27:33|0.00041616
13:27:34|0.00041601
13:27:35|0.00041601
13:27:36|0.00041591
13:27:37|0.00041591
13:27:39|0.00041591
13:27:41|0.00041591
13:27:42|0.00041564
13:27:44|0.00041564
13:27:44|0.00041564
13:27:46|0.00041564
13:27:46|0.00041564
13:27:48|0.00041559
13:27:49|0.00041559
13:27:50|0.00041557
13:27:51|0.00041557
13:27:53|0.00041557
13:27:53|0.00041557
13:27:54|0.00041533
13:27:55|0.00041533
13:27:56|0.00041536
13:27:57|0.00041536
13:27:58|0.00041536
13:27:59|0.00041529
13:28:00|0.00041529
13:28:01|0.00041529
13:28:02|0.00041529
13:28:03|0.00041533
13:28:04|0.00041533
13:28:05|0.00041533
13:28:06|0.00041533
13:28:07|0.00041581
13:28:08|0.00041581
13:28:10|0.00041581
13:28:10|0.00041581
13:28:11|0.00041581
13:28:12|0.00041581
13:28:13|0.00041546
13:28:14|0.0004157
13:28:15|0.0004157
13:28:16|0.0004157
13:28:18|0.0004157
13:28:19|0.0004157
13:28:20|0.0004157
13:28:21|0.0004157
13:28:22|0.0004157
13:28:22|0.0004157
13:28:24|0.0004157
13:28:25|0.0004157
13:28:26|0.0004157
13:28:27|0.0004157
13:28:27|0.0004157
13:28:29|0.0004157
13:28:30|0.0004157
13:28:30|0.0004157
13:28:32|0.0004157
13:28:33|0.0004157
13:28:33|0.0004157
13:28:34|0.00041548
13:28:36|0.00041548
13:28:36|0.00041541
13:28:38|0.00041541
13:28:39|0.00041541
13:28:41|0.00041541
13:28:42|0.00041539
13:28:44|0.00041539
13:28:45|0.00041539
13:28:47|0.00041539
13:28:48|0.00041539
13:28:49|0.00041539
13:28:50|0.00041539
13:28:51|0.00041539
13:28:52|0.00041579
13:28:53|0.00041581
13:28:54|0.00041586
13:28:55|0.00041587
13:28:56|0.00041618
13:28:57|0.00041618
13:28:58|0.00041586
13:28:59|0.00041586
13:29:00|0.00041586
13:29:01|0.00041586
13:29:02|0.00041586
13:29:04|0.00041586
13:29:04|0.00041586
13:29:06|0.00041591
13:29:07|0.00041591
13:29:08|0.00041591
13:29:09|0.00041591
13:29:10|0.00041591
13:29:11|0.00041591
13:29:12|0.00041591
13:29:13|0.00041591
13:29:14|0.00041591
13:29:16|0.0004162
13:29:16|0.0004162
13:29:18|0.00041599
13:29:18|0.00041599
13:29:19|0.00041599
13:29:21|0.00041566
13:29:22|0.00041557
13:29:22|0.00041557
13:29:23|0.00041557
13:29:25|0.00041525
13:29:25|0.00041525
13:29:26|0.00041525
13:29:27|0.00041525
13:29:28|0.00041525
13:29:29|0.00041516
13:29:30|0.00041508
13:29:31|0.00041505
13:29:33|0.00041505
13:29:34|0.00041505
13:29:35|0.00041491
13:29:35|0.00041491
13:29:37|0.00041491
13:29:37|0.00041485
13:29:39|0.00041485
13:29:40|0.00041483
13:29:41|0.00041465
13:29:42|0.00041445
13:29:44|0.00041448
13:29:45|0.00041448
13:29:45|0.00041432
13:29:47|0.00041458
13:29:48|0.00041458
13:29:49|0.00041458
13:29:50|0.00041458
13:29:51|0.00041451
13:29:53|0.00041454
13:29:54|0.00041454
13:29:55|0.00041466
13:29:56|0.00041466
13:29:57|0.00041466
13:29:58|0.00041466
13:29:59|0.00041438
13:30:00|0.00041438
13:30:01|0.00041462
13:30:02|0.00041459
13:30:03|0.00041459
13:30:04|0.00041459
13:30:05|0.00041459
13:30:06|0.00041459
13:30:07|0.00041459
13:30:08|0.00041445
13:30:09|0.00041415
13:30:10|0.00041394
13:30:11|0.00041394
13:30:12|0.00041419
13:30:13|0.00041377
13:30:14|0.00041377
13:30:15|0.00041352
13:30:16|0.00041352
13:30:17|0.0004144
13:30:18|0.0004142
13:30:19|0.0004142
13:30:20|0.00041407
13:30:21|0.00041404
13:30:22|0.00041409
13:30:23|0.00041459
13:30:24|0.00041445
13:30:25|0.00041445
13:30:27|0.00041445
13:30:27|0.00041458
13:30:28|0.00041458
13:30:29|0.00041458
13:30:31|0.00041462
13:30:31|0.00041476
13:30:33|0.00041499
13:30:33|0.00041447
13:30:35|0.00041472
13:30:36|0.00041472
13:30:37|0.00041497
13:30:38|0.00041497
13:30:39|0.00041508
13:30:40|0.00041512
13:30:41|0.00041522
13:30:42|0.00041506
13:30:44|0.000415
13:30:45|0.000415
13:30:46|0.000415
13:30:48|0.00041519
13:30:49|0.00041527
13:30:50|0.00041527
13:30:51|0.00041522
13:30:52|0.00041522
13:30:53|0.00041522
13:30:54|0.00041522
13:30:55|0.00041522
13:30:56|0.00041539
13:30:57|0.00041544
13:30:58|0.0004157
13:31:00|0.00041583
13:31:00|0.00041585
13:31:01|0.00041581
13:31:02|0.00041581
13:31:03|0.00041581
13:31:04|0.00041581
13:31:06|0.00041568
13:31:06|0.00041568
13:31:07|0.00041568
13:31:08|0.00041568
13:31:09|0.00041568
13:31:10|0.00041532
13:31:11|0.00041515
13:31:12|0.00041515
13:31:13|0.00041515
13:31:14|0.0004151
13:31:15|0.000415
13:31:16|0.000415
13:31:17|0.00041533
13:31:18|0.00041533
13:31:19|0.00041547
13:31:20|0.00041547
13:31:21|0.00041542
13:31:22|0.00041542
13:31:23|0.00041542
13:31:24|0.00041542
13:31:25|0.00041547
13:31:26|0.00041547
13:31:27|0.00041547
13:31:29|0.00041547
13:31:30|0.00041547
13:31:31|0.00041547
13:31:32|0.00041547
13:31:33|0.00041547
13:31:34|0.00041547
13:31:35|0.00041547
13:31:37|0.00041547
13:31:37|0.00041547
13:31:38|0.00041547
13:31:39|0.0004155
13:31:40|0.0004155
13:31:41|0.00041544
13:31:43|0.00041583
13:31:45|0.00041547
13:31:46|0.00041547
13:31:47|0.00041547
13:31:49|0.00041547
13:31:50|0.00041547
13:31:51|0.00041524
13:31:52|0.00041527
13:31:53|0.00041527
13:31:54|0.00041527
13:31:55|0.00041527
13:31:56|0.00041537
13:31:57|0.00041537
13:31:58|0.00041537
13:31:59|0.00041537
13:32:00|0.00041527
13:32:01|0.00041527
13:32:03|0.00041527
13:32:03|0.00041555
13:32:04|0.00041555
13:32:05|0.00041555
13:32:07|0.00041537
13:32:07|0.00041537
13:32:08|0.00041537
13:32:09|0.00041537
13:32:11|0.00041537
13:32:11|0.00041537
13:32:12|0.00041537
13:32:14|0.00041537
13:32:14|0.00041537
13:32:15|0.00041558
13:32:16|0.00041558
13:32:17|0.00041558
13:32:18|0.00041573
13:32:19|0.00041573
13:32:20|0.00041573
13:32:22|0.00041573
13:32:22|0.00041573
13:32:23|0.00041573
13:32:25|0.00041571
13:32:25|0.00041571
13:32:26|0.0004153
13:32:27|0.0004153
13:32:28|0.0004153
13:32:30|0.0004153
13:32:30|0.0004153
13:32:31|0.0004153
13:32:33|0.0004153
13:32:34|0.0004153
13:32:34|0.0004153
13:32:35|0.0004153
13:32:36|0.0004153
13:32:38|0.0004158
13:32:38|0.0004158
13:32:39|0.0004158
13:32:40|0.0004158
13:32:42|0.0004158
13:32:43|0.0004158
13:32:44|0.0004158
13:32:46|0.00041573
13:32:47|0.00041573
13:32:48|0.00041573
13:32:49|0.00041573
13:32:50|0.00041573
13:32:52|0.00041573
13:32:53|0.00041603
13:32:54|0.00041638
13:32:56|0.00041692
13:32:57|0.00041693
13:32:59|0.00041694
13:32:59|0.00041696
13:33:00|0.00041708
13:33:01|0.00041666
13:33:02|0.00041666
13:33:03|0.00041666
13:33:04|0.00041631
13:33:05|0.00041635
13:33:06|0.00041625
13:33:07|0.00041625
13:33:08|0.00041625
13:33:09|0.00041625
13:33:10|0.00041625
13:33:11|0.00041636
13:33:12|0.00041636
13:33:13|0.00041636
13:33:14|0.00041636
13:33:15|0.00041636
13:33:17|0.00041665
13:33:18|0.00041685
13:33:19|0.00041685
13:33:21|0.00041685
13:33:21|0.00041685
13:33:22|0.00041705
13:33:24|0.00041724
13:33:25|0.00041712
13:33:26|0.00041712
13:33:27|0.0004174
13:33:28|0.00041736
13:33:29|0.00041716
13:33:29|0.00041706
13:33:31|0.00041706
13:33:32|0.00041662
13:33:33|0.00041681
13:33:34|0.00041681
13:33:35|0.00041681
13:33:35|0.00041681
13:33:37|0.00041681
13:33:38|0.00041681
13:33:39|0.00041668
13:33:40|0.00041668
13:33:41|0.00041673
13:33:41|0.00041673
13:33:43|0.00041673
13:33:43|0.00041673
13:33:46|0.00041711
13:33:46|0.00041709
13:33:48|0.00041708
13:33:49|0.00041702
13:33:51|0.00041702
13:33:52|0.00041702
13:33:53|0.00041702
13:33:54|0.00041702
13:33:55|0.00041702
13:33:56|0.00041702
13:33:57|0.00041726
13:33:58|0.00041726
13:33:59|0.00041696
13:34:00|0.00041696
13:34:01|0.00041696
13:34:02|0.00041696
13:34:03|0.00041686
13:34:04|0.0004167
13:34:05|0.00041672
13:34:06|0.00041678
13:34:07|0.00041677
13:34:08|0.00041677
13:34:09|0.00041675
13:34:10|0.00041675
13:34:12|0.00041675
13:34:12|0.00041675
13:34:13|0.00041675
13:34:14|0.00041675
13:34:16|0.00041651
13:34:16|0.00041649
13:34:17|0.00041648
13:34:18|0.00041648
13:34:19|0.00041648
13:34:20|0.00041634
13:34:21|0.00041634
13:34:22|0.00041634
13:34:23|0.00041634
13:34:24|0.00041634
13:34:25|0.00041634
13:34:27|0.0004165
13:34:28|0.0004165
13:34:29|0.00041679
13:34:29|0.00041679
13:34:30|0.00041679
13:34:32|0.00041683
13:34:32|0.00041683
13:34:33|0.00041685
13:34:35|0.00041685
13:34:36|0.00041711
13:34:37|0.00041719
13:34:38|0.00041719
13:34:38|0.00041705
13:34:39|0.00041705
13:34:40|0.00041705
13:34:41|0.00041705
13:34:43|0.00041705
13:34:43|0.00041705
13:34:44|0.00041659
13:34:46|0.00041646
13:34:48|0.00041642
13:34:49|0.00041637
13:34:50|0.00041637
13:34:51|0.00041646
13:34:52|0.00041646
13:34:53|0.0004166
13:34:54|0.0004166
13:34:55|0.0004166
13:34:56|0.00041664
13:34:57|0.00041664
13:34:58|0.00041664
13:34:59|0.00041664
13:35:00|0.00041664
13:35:01|0.00041664
13:35:02|0.00041664
13:35:03|0.00041664
13:35:04|0.00041664
13:35:05|0.00041648
13:35:06|0.00041669
13:35:07|0.00041669
13:35:08|0.00041646
13:35:09|0.00041646
13:35:10|0.00041631
13:35:11|0.00041631
13:35:12|0.00041631
13:35:13|0.00041631
13:35:14|0.00041631
13:35:15|0.00041631
13:35:16|0.00041631
13:35:17|0.00041631
13:35:18|0.00041631
13:35:19|0.00041631
13:35:20|0.00041631
13:35:21|0.00041631
13:35:22|0.00041631
13:35:23|0.00041642
13:35:24|0.00041645
13:35:25|0.00041645
13:35:26|0.00041651
13:35:27|0.00041651
13:35:28|0.00041651
13:35:29|0.00041651
13:35:30|0.00041651
13:35:31|0.00041651
13:35:32|0.00041651
13:35:33|0.00041608
13:35:34|0.00041608
13:35:35|0.00041598
13:35:36|0.00041598
13:35:37|0.00041598
13:35:38|0.00041598
13:35:39|0.00041598
13:35:40|0.00041598
13:35:41|0.00041598
13:35:42|0.00041598
13:35:43|0.00041602
13:35:44|0.0004158
13:35:45|0.0004158
13:35:46|0.0004158
13:35:48|0.0004155
13:35:49|0.0004155
13:35:51|0.00041562
13:35:52|0.00041562
13:35:53|0.00041623
13:35:55|0.00041623
13:35:56|0.00041623
13:35:57|0.0004163
13:35:58|0.0004163
13:35:59|0.0004163
13:36:00|0.0004161
13:36:01|0.0004161
13:36:02|0.0004161
13:36:03|0.00041576
13:36:04|0.00041576
13:36:05|0.00041576
13:36:06|0.00041576
13:36:08|0.00041576
13:36:09|0.00041576
13:36:10|0.00041576
13:36:11|0.00041567
13:36:11|0.00041567
13:36:13|0.00041567
13:36:13|0.00041567
13:36:15|0.00041567
13:36:16|0.00041567
13:36:17|0.00041567
13:36:18|0.00041567
13:36:19|0.00041581
13:36:20|0.00041581
13:36:21|0.00041564
13:36:22|0.00041564
13:36:23|0.00041615
13:36:24|0.00041656
13:36:25|0.00041676
13:36:26|0.00041629
13:36:26|0.00041629
13:36:28|0.00041629
13:36:29|0.00041595
13:36:30|0.00041595
13:36:30|0.00041628
13:36:31|0.00041628
13:36:33|0.00041628
13:36:33|0.00041628
13:36:34|0.00041628
13:36:36|0.00041628
13:36:37|0.00041628
13:36:38|0.0004161
13:36:38|0.00041606
13:36:40|0.00041606
13:36:41|0.00041583
13:36:41|0.00041583
13:36:43|0.0004156
13:36:44|0.0004156
13:36:45|0.0004156
13:36:46|0.0004156
13:36:47|0.0004156
13:36:49|0.00041586
13:36:50|0.00041586
13:36:51|0.00041586
13:36:53|0.00041586
13:36:54|0.00041586
13:36:56|0.00041591
13:36:56|0.00041591
13:36:57|0.00041591
13:36:58|0.00041555
13:37:00|0.00041555
13:37:01|0.00041544
13:37:02|0.00041564
13:37:03|0.00041564
13:37:04|0.00041564
13:37:05|0.00041564
13:37:06|0.00041564
13:37:07|0.00041564
13:37:08|0.00041564
13:37:10|0.00041553
13:37:10|0.00041553
13:37:11|0.00041553
13:37:12|0.00041553
13:37:13|0.00041553
13:37:14|0.00041572
13:37:15|0.00041573
13:37:16|0.00041573
13:37:17|0.00041573
13:37:18|0.00041594
13:37:19|0.00041596
13:37:20|0.00041596
13:37:21|0.00041587
13:37:22|0.00041631
13:37:23|0.00041631
13:37:24|0.00041631
13:37:25|0.00041612
13:37:26|0.00041612
13:37:27|0.00041612
13:37:28|0.00041612
13:37:29|0.00041612
13:37:30|0.00041612
13:37:31|0.00041612
13:37:32|0.00041612
13:37:33|0.00041612
13:37:35|0.00041612
13:37:37|0.00041596
13:37:38|0.00041596
13:37:39|0.00041596
13:37:40|0.00041596
13:37:41|0.00041596
13:37:42|0.00041631
13:37:43|0.00041631
13:37:44|0.00041631
13:37:45|0.00041631
13:37:46|0.00041631
13:37:47|0.00041631
13:37:48|0.00041631
13:37:50|0.00041631
13:37:51|0.00041591
13:37:53|0.00041611
13:37:53|0.0004163
13:37:54|0.0004163
13:37:56|0.0004163
13:37:57|0.0004163
13:37:58|0.0004163
13:37:59|0.0004163
13:38:00|0.00041623
13:38:01|0.00041623
13:38:02|0.00041623
13:38:03|0.00041623
13:38:04|0.00041623
13:38:06|0.00041616
13:38:07|0.00041616
13:38:08|0.00041589
13:38:09|0.00041589
13:38:10|0.00041589
13:38:11|0.00041589
13:38:12|0.00041589
13:38:13|0.00041567
13:38:15|0.00041595
13:38:15|0.00041595
13:38:16|0.00041557
13:38:17|0.00041557
13:38:18|0.00041557
13:38:19|0.00041561
13:38:21|0.00041561
13:38:21|0.00041561
13:38:22|0.00041579
13:38:23|0.00041579
13:38:25|0.00041579
13:38:25|0.00041579
13:38:27|0.00041579
13:38:27|0.00041579
13:38:28|0.00041579
13:38:29|0.0004155
13:38:30|0.00041539
13:38:31|0.00041539
13:38:32|0.00041539
13:38:34|0.00041539
13:38:34|0.00041526
13:38:35|0.00041566
13:38:36|0.00041566
13:38:37|0.00041566
13:38:39|0.00041571
13:38:40|0.00041571
13:38:41|0.00041489
13:38:42|0.00041489
13:38:43|0.0004154
13:38:44|0.00041534
13:38:45|0.00041519
13:38:46|0.00041519
13:38:47|0.0004154
13:38:48|0.00041556
13:38:49|0.00041556
13:38:51|0.00041556
13:38:52|0.00041556
13:38:54|0.00041546
13:38:55|0.00041546
13:38:56|0.00041546
13:38:57|0.00041546
13:38:59|0.00041546
13:39:00|0.00041499
13:39:01|0.00041486
13:39:02|0.00041509
13:39:03|0.00041529
13:39:04|0.00041529
13:39:06|0.00041523
13:39:06|0.00041523
13:39:08|0.00041523
13:39:09|0.00041529
13:39:10|0.00041529
13:39:11|0.00041519
13:39:12|0.00041541
13:39:13|0.00041541
13:39:14|0.00041541
13:39:15|0.00041541
13:39:16|0.00041541
13:39:17|0.00041544
13:39:18|0.00041544
13:39:19|0.00041544
13:39:20|0.00041544
13:39:21|0.00041544
13:39:22|0.0004153
13:39:23|0.0004153
13:39:24|0.0004153
13:39:25|0.00041525
13:39:26|0.00041525
13:39:27|0.00041525
13:39:27|0.00041525
13:39:29|0.000415
13:39:29|0.000415
13:39:31|0.00041482
13:39:32|0.00041477
13:39:33|0.00041477
13:39:34|0.00041477
13:39:35|0.00041468
13:39:36|0.00041468
13:39:37|0.00041468
13:39:38|0.00041464
13:39:39|0.00041476
13:39:39|0.00041476
13:39:40|0.00041452
13:39:42|0.00041349
13:39:43|0.00041313
13:39:44|0.00041307
13:39:44|0.00041267
13:39:46|0.00041289
13:39:47|0.00041325
13:39:47|0.00041325
13:39:50|0.00041342
13:39:51|0.00041331
13:39:53|0.00041297
13:39:54|0.00041307
13:39:55|0.00041307
13:39:55|0.00041308
13:39:57|0.00041298
13:39:58|0.00041298
13:39:59|0.00041298
13:40:00|0.00041298
13:40:01|0.00041322
13:40:02|0.00041322
13:40:03|0.00041322
13:40:05|0.00041322
13:40:06|0.00041322
13:40:07|0.00041322
13:40:08|0.00041322
13:40:08|0.00041322
13:40:09|0.00041322
13:40:11|0.00041277
13:40:12|0.00041277
13:40:12|0.00041308
13:40:13|0.00041292
13:40:14|0.00041284
13:40:15|0.00041284
13:40:17|0.00041281
13:40:17|0.00041281
13:40:19|0.00041261
13:40:19|0.00041261
13:40:20|0.00041261
13:40:21|0.00041259
13:40:22|0.00041259
13:40:24|0.00041247
13:40:25|0.00041247
13:40:25|0.0004125
13:40:27|0.0004125
13:40:27|0.00041291
13:40:28|0.00041291
13:40:30|0.0004127
13:40:30|0.0004127
13:40:31|0.0004127
13:40:32|0.0004127
13:40:33|0.0004127
13:40:35|0.0004127
13:40:35|0.00041255
13:40:37|0.00041255
13:40:37|0.00041255
13:40:39|0.00041253
13:40:39|0.00041233
13:40:40|0.00041223
13:40:41|0.00041223
13:40:42|0.00041223
13:40:44|0.00041238
13:40:45|0.00041238
13:40:45|0.00041238
13:40:46|0.00041238
13:40:47|0.00041238
13:40:48|0.00041199
13:40:50|0.00041199
13:40:51|0.00041199
13:40:52|0.00041203
13:40:54|0.00041233
13:40:55|0.00041251
13:40:57|0.00041232
13:40:58|0.00041272
13:40:58|0.00041298
13:41:00|0.00041298
13:41:01|0.00041298
13:41:02|0.00041298
13:41:03|0.00041331
13:41:04|0.00041331
13:41:05|0.00041331
13:41:06|0.00041332
13:41:07|0.00041332
13:41:08|0.00041352
13:41:09|0.00041322
13:41:10|0.00041322
13:41:11|0.00041322
13:41:12|0.00041322
13:41:13|0.00041322
13:41:14|0.00041322
13:41:15|0.00041322
13:41:16|0.00041322
13:41:17|0.00041322
13:41:18|0.00041322
13:41:19|0.00041322
13:41:20|0.00041328
13:41:21|0.00041328
13:41:22|0.00041328
13:41:23|0.00041328
13:41:24|0.00041328
13:41:25|0.00041322
13:41:26|0.00041328
13:41:27|0.00041328
13:41:28|0.0004131
13:41:29|0.00041308
13:41:30|0.00041308
13:41:32|0.00041308
13:41:32|0.00041308
13:41:33|0.0004131
13:41:34|0.00041301
13:41:35|0.00041301
13:41:36|0.0004131
13:41:38|0.00041326
13:41:39|0.00041326
13:41:40|0.00041326
13:41:41|0.00041335
13:41:42|0.00041335
13:41:42|0.00041335
13:41:44|0.00041335
13:41:45|0.00041335
13:41:46|0.00041335
13:41:47|0.00041335
13:41:48|0.00041337
13:41:49|0.00041337
13:41:49|0.00041337
13:41:51|0.00041326
13:41:52|0.00041326
13:41:53|0.00041326
13:41:55|0.00041326
13:41:56|0.00041326
13:41:57|0.00041326
13:41:58|0.00041326
13:41:59|0.00041326
13:42:00|0.00041326
13:42:02|0.00041321
13:42:02|0.00041321
13:42:03|0.00041326
13:42:04|0.00041326
13:42:05|0.00041318
13:42:06|0.00041318
13:42:07|0.00041318
13:42:08|0.00041318
13:42:09|0.00041318
13:42:10|0.00041318
13:42:11|0.00041318
13:42:12|0.00041318
13:42:13|0.00041355
13:42:14|0.00041355
13:42:15|0.00041358
13:42:16|0.00041358
13:42:18|0.00041358
13:42:18|0.00041379
13:42:19|0.00041394
13:42:20|0.00041394
13:42:21|0.0004142
13:42:22|0.0004142
13:42:23|0.00041415
13:42:24|0.00041427
13:42:25|0.00041427
13:42:26|0.00041432
13:42:27|0.00041432
13:42:28|0.00041436
13:42:29|0.00041421
13:42:30|0.00041421
13:42:31|0.00041421
13:42:32|0.00041407
13:42:33|0.00041399
13:42:34|0.00041418
13:42:36|0.00041414
13:42:37|0.00041414
13:42:38|0.00041415
13:42:39|0.00041425
13:42:40|0.00041418
13:42:41|0.00041418
13:42:42|0.00041434
13:42:43|0.00041442
13:42:44|0.00041446
13:42:45|0.00041446
13:42:46|0.0004146
13:42:47|0.00041463
13:42:48|0.00041463
13:42:49|0.00041421
13:42:50|0.00041421
13:42:51|0.00041437
13:42:52|0.00041437
13:42:53|0.00041422
13:42:55|0.00041422
13:42:56|0.00041405
13:42:58|0.00041418
13:42:59|0.00041433
13:43:01|0.00041433
13:43:02|0.00041433
13:43:03|0.00041433
13:43:04|0.00041433
13:43:05|0.00041433
13:43:06|0.00041394
13:43:07|0.00041394
13:43:08|0.00041382
13:43:09|0.00041382
13:43:10|0.00041413
13:43:11|0.0004141
13:43:12|0.0004141
13:43:13|0.00041417
13:43:14|0.00041417
13:43:15|0.00041393
13:43:16|0.00041393
13:43:17|0.00041376
13:43:18|0.00041376
13:43:19|0.00041376
13:43:20|0.00041376
13:43:21|0.00041376
13:43:22|0.00041376
13:43:23|0.00041376
13:43:24|0.00041376
13:43:25|0.00041376
13:43:26|0.00041376
13:43:27|0.00041378
13:43:28|0.00041381
13:43:29|0.00041382
13:43:30|0.00041382
13:43:31|0.00041382
13:43:32|0.00041402
13:43:33|0.00041393
13:43:34|0.00041393
13:43:35|0.00041381
13:43:36|0.00041381
13:43:37|0.00041381
13:43:38|0.00041389
13:43:39|0.00041389
13:43:40|0.00041389
13:43:41|0.00041401
13:43:42|0.00041403
13:43:43|0.00041403
13:43:44|0.00041403
13:43:45|0.00041423
13:43:46|0.00041423
13:43:47|0.00041423
13:43:48|0.00041423
13:43:49|0.00041424
13:43:51|0.00041423
13:43:52|0.00041423
13:43:53|0.00041418
13:43:53|0.00041418
13:43:55|0.0004145
13:43:57|0.00041445
13:43:58|0.00041458
13:43:59|0.00041458
13:44:00|0.00041458
13:44:01|0.00041448
13:44:02|0.00041448
13:44:03|0.00041447
13:44:04|0.00041447
13:44:05|0.00041454
13:44:07|0.00041454
13:44:08|0.00041409
13:44:09|0.00041409
13:44:10|0.00041409
13:44:11|0.00041409
13:44:11|0.00041409
13:44:12|0.00041409
13:44:14|0.00041409
13:44:14|0.00041409
13:44:16|0.00041388
13:44:17|0.00041388
13:44:17|0.00041372
13:44:19|0.00041365
13:44:20|0.00041374
13:44:21|0.00041374
13:44:22|0.00041374
13:44:23|0.00041374
13:44:24|0.00041376
13:44:25|0.00041376
13:44:26|0.00041376
13:44:27|0.00041376
13:44:28|0.00041376
13:44:29|0.00041376
13:44:30|0.00041376
13:44:31|0.0004138
13:44:32|0.0004138
13:44:33|0.0004138
13:44:34|0.0004138
13:44:35|0.0004138
13:44:36|0.00041386
13:44:37|0.00041396
13:44:38|0.00041396
13:44:39|0.00041396
13:44:40|0.00041398
13:44:41|0.00041398
13:44:42|0.00041398
13:44:43|0.00041367
13:44:44|0.00041391
13:44:45|0.00041391
13:44:46|0.00041391
13:44:47|0.00041391
13:44:48|0.00041391
13:44:49|0.00041391
13:44:50|0.00041391
13:44:51|0.00041391
13:44:52|0.00041391
13:44:53|0.00041393
13:44:54|0.00041393
13:44:55|0.00041393
13:44:57|0.00041403
13:44:58|0.00041403
13:44:59|0.00041403
13:45:00|0.00041403
13:45:01|0.00041387
13:45:02|0.00041387
13:45:04|0.00041425
13:45:05|0.00041432
13:45:06|0.00041432
13:45:08|0.00041432
13:45:09|0.00041432
13:45:10|0.00041432
13:45:11|0.00041432
13:45:11|0.00041414
13:45:13|0.00041414
13:45:14|0.00041414
13:45:15|0.00041414
13:45:16|0.00041414
13:45:17|0.00041414
13:45:18|0.00041414
13:45:19|0.00041414
13:45:20|0.00041433
13:45:21|0.00041433
13:45:22|0.00041433
13:45:23|0.00041433
13:45:24|0.00041433
13:45:25|0.00041433
13:45:26|0.00041433
13:45:27|0.00041384
13:45:28|0.00041384
13:45:29|0.00041395
13:45:30|0.00041405
13:45:31|0.00041405
13:45:32|0.00041405
13:45:33|0.00041384
13:45:34|0.00041384
13:45:35|0.00041384
13:45:36|0.00041384
13:45:37|0.00041384
13:45:38|0.00041392
13:45:39|0.00041392
13:45:40|0.00041392
13:45:41|0.00041392
13:45:41|0.00041392
13:45:43|0.00041392
13:45:44|0.00041396
13:45:45|0.00041396
13:45:46|0.00041396
13:45:46|0.00041396
13:45:48|0.00041396
13:45:49|0.00041396
13:45:50|0.00041396
13:45:51|0.00041362
13:45:52|0.00041339
13:45:53|0.00041339
13:45:54|0.00041339
13:45:55|0.00041339
13:45:57|0.00041339
13:45:58|0.00041339
13:46:00|0.00041319
13:46:00|0.00041319
13:46:01|0.00041319
13:46:02|0.00041372
13:46:04|0.00041372
13:46:05|0.00041372
13:46:06|0.00041372
13:46:07|0.00041372
13:46:08|0.00041372
13:46:09|0.00041372
13:46:10|0.00041396
13:46:11|0.00041396
13:46:13|0.00041396
13:46:13|0.00041396
13:46:14|0.00041372
13:46:15|0.00041372
13:46:16|0.00041409
13:46:18|0.00041409
13:46:19|0.00041398
13:46:20|0.00041398
13:46:21|0.00041398
13:46:22|0.00041398
13:46:23|0.00041398
13:46:24|0.00041398
13:46:25|0.00041398
13:46:26|0.00041398
13:46:28|0.00041393
13:46:28|0.00041393
13:46:30|0.00041393
13:46:30|0.00041384
13:46:31|0.00041384
13:46:32|0.00041384
13:46:34|0.00041384
13:46:34|0.00041384
13:46:35|0.00041382
13:46:37|0.00041382
13:46:37|0.00041374
13:46:38|0.00041376
13:46:39|0.0004138
13:46:40|0.0004138
13:46:41|0.00041391
13:46:42|0.00041391
13:46:43|0.00041401
13:46:44|0.00041401
13:46:45|0.00041447
13:46:46|0.00041448
13:46:47|0.00041448
13:46:48|0.00041448
13:46:49|0.00041448
13:46:50|0.00041448
13:46:51|0.00041448
13:46:52|0.00041448
13:46:53|0.00041452
13:46:54|0.00041452
13:46:56|0.00041452
13:46:56|0.00041452
13:46:58|0.00041452
13:46:59|0.00041475
13:47:01|0.00041496
13:47:02|0.00041503
13:47:03|0.00041503
13:47:04|0.00041492
13:47:05|0.00041496
13:47:07|0.00041496
13:47:08|0.00041496
13:47:08|0.00041547
13:47:10|0.00041531
13:47:10|0.00041531
13:47:12|0.00041531
13:47:13|0.00041531
13:47:14|0.00041528
13:47:15|0.00041528
13:47:16|0.00041537
13:47:17|0.00041533
13:47:18|0.00041535
13:47:19|0.00041535
13:47:21|0.00041535
13:47:22|0.00041535
13:47:23|0.00041535
13:47:23|0.00041527
13:47:24|0.00041527
13:47:25|0.00041527
13:47:26|0.00041527
13:47:27|0.00041527
13:47:29|0.00041527
13:47:30|0.00041527
13:47:31|0.00041527
13:47:32|0.00041527
13:47:33|0.00041527
13:47:34|0.00041527
13:47:35|0.00041527
13:47:36|0.00041472
13:47:37|0.00041478
13:47:38|0.000415
13:47:39|0.000415
13:47:40|0.000415
13:47:41|0.000415
13:47:42|0.00041518
13:47:43|0.00041518
13:47:44|0.00041537
13:47:45|0.00041537
13:47:46|0.00041537
13:47:47|0.00041537
13:47:49|0.00041537
13:47:49|0.00041538
13:47:50|0.00041541
13:47:51|0.00041541
13:47:52|0.00041541
13:47:54|0.00041541
13:47:54|0.00041541
13:47:56|0.00041541
13:47:56|0.00041541
13:47:57|0.00041533
13:47:59|0.00041526
13:48:01|0.00041545
13:48:02|0.00041545
13:48:04|0.00041562
13:48:04|0.00041562
13:48:05|0.00041582
13:48:06|0.00041582
13:48:07|0.00041582
13:48:08|0.00041582
13:48:09|0.00041582
13:48:10|0.00041582
13:48:11|0.00041606
13:48:12|0.00041606
13:48:13|0.00041606
13:48:14|0.00041609
13:48:15|0.00041613
13:48:17|0.00041573
13:48:18|0.00041573
13:48:19|0.00041573
13:48:20|0.00041573
13:48:21|0.00041569
13:48:21|0.00041559
13:48:23|0.00041559
13:48:24|0.00041559
13:48:25|0.00041559
13:48:26|0.00041544
13:48:27|0.00041537
13:48:27|0.00041537
13:48:29|0.00041518
13:48:30|0.00041518
13:48:31|0.00041518
13:48:31|0.00041518
13:48:32|0.00041518
13:48:34|0.00041518
13:48:36|0.0004153
13:48:36|0.00041536
13:48:37|0.00041536
13:48:39|0.00041536
13:48:40|0.00041544
13:48:41|0.00041552
13:48:42|0.00041552
13:48:43|0.00041552
13:48:44|0.00041557
13:48:45|0.0004156
13:48:46|0.0004156
13:48:47|0.00041562
13:48:48|0.00041562
13:48:49|0.00041554
13:48:50|0.00041541
13:48:51|0.00041536
13:48:53|0.00041536
13:48:53|0.00041536
13:48:54|0.00041548
13:48:55|0.00041548
13:48:56|0.00041548
13:48:57|0.00041548
13:48:59|0.00041548
13:49:00|0.00041548
13:49:02|0.00041548
13:49:02|0.00041548
13:49:03|0.00041548
13:49:05|0.00041548
13:49:06|0.00041548
13:49:07|0.0004158
13:49:08|0.00041583
13:49:09|0.00041569
13:49:10|0.00041569
13:49:11|0.00041569
13:49:12|0.00041569
13:49:13|0.00041569
13:49:14|0.00041569
13:49:15|0.00041583
13:49:16|0.00041583
13:49:18|0.00041583
13:49:18|0.00041583
13:49:20|0.00041593
13:49:21|0.00041578
13:49:22|0.00041578
13:49:23|0.00041578
13:49:24|0.00041578
13:49:25|0.00041578
13:49:26|0.00041601
13:49:27|0.00041601
13:49:28|0.00041601
13:49:29|0.00041601
13:49:30|0.00041601
13:49:31|0.00041599
13:49:32|0.00041599
13:49:33|0.00041599
13:49:34|0.00041599
13:49:35|0.00041599
13:49:36|0.00041599
13:49:37|0.00041599
13:49:38|0.00041597
13:49:39|0.00041597
13:49:40|0.00041597
13:49:41|0.00041597
13:49:42|0.00041597
13:49:43|0.00041597
13:49:44|0.00041597
13:49:45|0.00041597
13:49:46|0.00041597
13:49:47|0.00041611
13:49:49|0.00041611
13:49:50|0.00041611
13:49:50|0.00041611
13:49:51|0.00041611
13:49:52|0.00041611
13:49:53|0.00041663
13:49:55|0.00041712
13:49:56|0.00041715
13:49:57|0.00041706
13:49:57|0.00041706
13:49:58|0.0004171
13:49:59|0.00041728
13:50:01|0.0004174
13:50:03|0.00041739
13:50:04|0.00041754
13:50:06|0.00041754
13:50:07|0.00041749
13:50:08|0.00041726
13:50:09|0.00041726
13:50:10|0.00041751
13:50:11|0.0004176
13:50:12|0.0004176
13:50:13|0.0004176
13:50:14|0.00041708
13:50:15|0.00041708
13:50:16|0.00041708
13:50:17|0.00041708
13:50:18|0.00041708
13:50:19|0.00041689
13:50:20|0.00041672
13:50:21|0.00041672
13:50:22|0.00041666
13:50:23|0.00041639
13:50:24|0.00041639
13:50:25|0.00041648
13:50:26|0.00041648
13:50:27|0.00041646
13:50:28|0.00041646
13:50:29|0.00041646
13:50:30|0.00041641
13:50:31|0.00041641
13:50:32|0.00041645
13:50:33|0.00041653
13:50:34|0.00041653
13:50:35|0.00041653
13:50:36|0.00041653
13:50:37|0.00041653
13:50:38|0.00041653
13:50:39|0.00041653
13:50:40|0.00041648
13:50:41|0.00041648
13:50:42|0.00041633
13:50:43|0.00041633
13:50:44|0.00041633
13:50:45|0.00041618
13:50:47|0.00041618
13:50:48|0.00041618
13:50:49|0.00041618
13:50:50|0.00041618
13:50:51|0.00041618
13:50:52|0.00041618
13:50:53|0.00041618
13:50:54|0.00041618
13:50:55|0.00041618
13:50:56|0.00041662
13:50:57|0.00041668
13:50:58|0.00041668
13:50:59|0.00041694
13:51:00|0.00041694
13:51:02|0.00041697
13:51:04|0.00041693
13:51:04|0.00041693
13:51:06|0.00041693
13:51:07|0.00041693
13:51:08|0.00041693
13:51:10|0.00041637
13:51:10|0.00041637
13:51:11|0.00041637
13:51:12|0.00041655
13:51:13|0.00041655
13:51:14|0.00041655
13:51:16|0.00041655
13:51:17|0.0004165
13:51:18|0.00041617
13:51:20|0.00041617
13:51:20|0.00041633
13:51:21|0.00041615
13:51:22|0.00041615
13:51:23|0.00041615
13:51:24|0.00041615
13:51:25|0.0004163
13:51:26|0.0004163
13:51:27|0.0004163
13:51:28|0.00041635
13:51:29|0.00041635
13:51:30|0.00041635
13:51:31|0.00041635
13:51:32|0.00041636
13:51:33|0.00041636
13:51:35|0.00041636
13:51:36|0.00041636
13:51:37|0.00041627
13:51:38|0.00041644
13:51:39|0.00041644
13:51:40|0.00041644
13:51:41|0.00041642
13:51:42|0.00041642
13:51:43|0.00041642
13:51:44|0.00041612
13:51:45|0.00041627
13:51:46|0.00041629
13:51:47|0.00041629
13:51:49|0.00041649
13:51:49|0.00041649
13:51:50|0.00041649
13:51:51|0.00041649
13:51:53|0.00041649
13:51:54|0.0004161
13:51:55|0.0004161
13:51:56|0.00041643
13:51:57|0.00041599
13:51:58|0.00041611
13:51:59|0.00041602
13:52:00|0.00041627
13:52:01|0.00041627
13:52:02|0.00041613
13:52:03|0.00041613
13:52:04|0.00041626
13:52:06|0.00041626
13:52:07|0.00041626
13:52:07|0.00041619
13:52:08|0.00041619
13:52:10|0.00041619
13:52:11|0.00041619
13:52:12|0.00041619
13:52:13|0.00041619
13:52:14|0.00041619
13:52:15|0.00041617
13:52:16|0.00041608
13:52:18|0.00041587
13:52:19|0.00041587
13:52:19|0.00041596
13:52:21|0.00041596
13:52:21|0.00041596
13:52:23|0.00041567
13:52:24|0.00041608
13:52:24|0.00041603
13:52:26|0.00041603
13:52:27|0.00041596
13:52:28|0.00041604
13:52:29|0.00041604
13:52:30|0.00041604
13:52:30|0.00041604
13:52:32|0.00041566
13:52:33|0.00041566
13:52:33|0.00041538
13:52:35|0.00041538
13:52:35|0.00041529
13:52:37|0.00041492
13:52:38|0.00041492
13:52:39|0.00041563
13:52:40|0.00041566
13:52:41|0.00041566
13:52:42|0.00041566
13:52:42|0.00041576
13:52:44|0.00041585
13:52:45|0.00041587
13:52:46|0.00041587
13:52:47|0.00041587
13:52:48|0.0004159
13:52:49|0.00041608
13:52:51|0.00041605
13:52:52|0.00041611
13:52:52|0.00041605
13:52:54|0.00041605
13:52:55|0.00041605
13:52:56|0.00041605
13:52:56|0.00041605
13:52:58|0.00041605
13:52:59|0.00041608
13:53:00|0.00041613
13:53:01|0.00041613
13:53:02|0.00041613
13:53:03|0.00041629
13:53:05|0.00041636
13:53:06|0.00041636
13:53:07|0.00041636
13:53:08|0.00041638
13:53:10|0.00041638
13:53:10|0.0004163
13:53:11|0.00041617
13:53:12|0.00041617
13:53:13|0.00041617
13:53:14|0.00041617
13:53:16|0.0004163
13:53:18|0.00041636
13:53:18|0.00041636
13:53:20|0.00041639
13:53:21|0.00041639
13:53:22|0.00041639
13:53:23|0.00041639
13:53:24|0.0004163
13:53:25|0.0004163
13:53:27|0.0004163
13:53:27|0.00041628
13:53:28|0.00041639
13:53:29|0.00041639
13:53:30|0.00041639
13:53:31|0.00041644
13:53:33|0.00041644
13:53:33|0.00041644
13:53:34|0.00041644
13:53:35|0.0004164
13:53:36|0.0004164
13:53:37|0.00041639
13:53:38|0.00041639
13:53:39|0.00041639
13:53:40|0.00041626
13:53:41|0.00041626
13:53:42|0.00041626
13:53:44|0.00041626
13:53:44|0.00041614
13:53:45|0.00041614
13:53:46|0.00041614
13:53:47|0.00041599
13:53:49|0.00041599
13:53:49|0.00041597
13:53:50|0.00041597
13:53:51|0.00041588
13:53:52|0.00041593
13:53:53|0.00041593
13:53:54|0.00041593
13:53:55|0.00041593
13:53:56|0.00041587
13:53:57|0.00041559
13:53:59|0.00041557
13:54:00|0.00041552
13:54:01|0.00041552
13:54:02|0.00041552
13:54:03|0.00041552
13:54:04|0.00041552
13:54:06|0.00041552
13:54:07|0.0004157
13:54:09|0.0004157
13:54:09|0.0004157
13:54:11|0.00041596
13:54:12|0.000416
13:54:13|0.000416
13:54:14|0.000416
13:54:15|0.000416
13:54:17|0.000416
13:54:18|0.00041593
13:54:20|0.00041613
13:54:21|0.00041613
13:54:22|0.00041613
13:54:23|0.00041613
13:54:24|0.00041613
13:54:25|0.00041598
13:54:26|0.00041586
13:54:27|0.00041586
13:54:28|0.00041586
13:54:29|0.00041586
13:54:30|0.00041586
13:54:31|0.00041586
13:54:33|0.00041586
13:54:34|0.00041583
13:54:34|0.00041583
13:54:36|0.00041583
13:54:37|0.00041583
13:54:37|0.00041583
13:54:39|0.00041583
13:54:40|0.00041583
13:54:41|0.00041583
13:54:42|0.00041583
13:54:43|0.00041583
13:54:44|0.00041583
13:54:45|0.00041583
13:54:46|0.00041581
13:54:46|0.00041581
13:54:48|0.00041588
13:54:48|0.00041586
13:54:50|0.00041586
13:54:51|0.00041547
13:54:52|0.00041547
13:54:53|0.00041547
13:54:53|0.00041547
13:54:55|0.00041547
13:54:56|0.00041567
13:54:56|0.00041567
13:54:57|0.00041567
13:54:58|0.00041567
13:55:00|0.00041567
13:55:01|0.00041567
13:55:02|0.00041567
13:55:03|0.00041567
13:55:04|0.00041567
13:55:05|0.00041566
13:55:06|0.00041566
13:55:07|0.00041564
13:55:08|0.00041564
13:55:09|0.00041564
13:55:11|0.00041564
13:55:13|0.00041559
13:55:13|0.00041559
13:55:14|0.00041559
13:55:15|0.00041559
13:55:16|0.00041552
13:55:17|0.00041552
13:55:19|0.00041569
13:55:21|0.00041569
13:55:21|0.00041569
13:55:23|0.00041569
13:55:23|0.00041546
13:55:24|0.00041546
13:55:26|0.00041546
13:55:27|0.00041546
13:55:28|0.00041546
13:55:29|0.00041546
13:55:30|0.00041546
13:55:31|0.00041546
13:55:32|0.00041546
13:55:33|0.00041546
13:55:34|0.00041546
13:55:35|0.00041546
13:55:36|0.00041564
13:55:36|0.00041564
13:55:39|0.00041564
13:55:39|0.00041564
13:55:40|0.00041564
13:55:41|0.0004163
13:55:42|0.00041626
13:55:43|0.00041626
13:55:44|0.00041652
13:55:45|0.00041652
13:55:46|0.00041667
13:55:47|0.00041667
13:55:48|0.0004167
13:55:49|0.0004167
13:55:50|0.0004167
13:55:51|0.00041598
13:55:52|0.00041598
13:55:53|0.00041598
13:55:54|0.00041598
13:55:55|0.00041649
13:55:56|0.00041655
13:55:57|0.00041655
13:55:58|0.00041676
13:55:59|0.00041675
13:56:00|0.00041675
13:56:01|0.00041676
13:56:02|0.00041685
13:56:03|0.00041693
13:56:04|0.00041701
13:56:05|0.0004173
13:56:07|0.0004174
13:56:08|0.00041754
13:56:10|0.0004175
13:56:10|0.00041752
13:56:12|0.00041724
13:56:14|0.00041731
13:56:14|0.00041728
13:56:15|0.00041736
13:56:16|0.00041736
13:56:17|0.00041736
13:56:18|0.00041736
13:56:20|0.00041731
13:56:20|0.00041745
13:56:21|0.00041745
13:56:22|0.00041745
13:56:24|0.00041745
13:56:24|0.00041745
13:56:26|0.00041745
13:56:27|0.00041697
13:56:27|0.00041699
13:56:28|0.00041699
13:56:30|0.00041699
13:56:30|0.000417
13:56:32|0.0004168
13:56:33|0.000417
13:56:33|0.000417
13:56:34|0.00041696
13:56:35|0.00041707
13:56:37|0.00041707
13:56:37|0.00041709
13:56:38|0.00041702
13:56:39|0.00041708
13:56:40|0.00041708
13:56:41|0.00041709
13:56:42|0.00041709
13:56:44|0.00041721
13:56:45|0.00041721
13:56:46|0.00041728
13:56:47|0.00041735
13:56:48|0.00041735
13:56:49|0.00041757
13:56:50|0.00041763
13:56:51|0.00041754
13:56:52|0.00041763
13:56:53|0.00041763
13:56:54|0.00041763
13:56:55|0.00041766
13:56:56|0.00041766
13:56:57|0.00041789
13:56:58|0.00041779
13:56:59|0.00041793
13:57:00|0.00041793
13:57:01|0.00041793
13:57:02|0.00041798
13:57:03|0.00041798
13:57:04|0.00041798
13:57:05|0.000418
13:57:06|0.000418
13:57:07|0.000418
13:57:09|0.000418
13:57:10|0.000418
13:57:11|0.000418
13:57:13|0.00041825
13:57:14|0.00041839
13:57:14|0.00041832
13:57:15|0.00041849
13:57:18|0.00041853
13:57:18|0.00041858
13:57:19|0.00041872
13:57:21|0.00041872
13:57:23|0.00041843
13:57:24|0.00041837
13:57:25|0.00041837
13:57:26|0.00041796
13:57:27|0.00041796
13:57:28|0.00041791
13:57:29|0.00041784
13:57:30|0.00041772
13:57:31|0.00041762
13:57:32|0.00041762
13:57:33|0.00041762
13:57:34|0.00041739
13:57:35|0.00041739
13:57:36|0.00041739
13:57:37|0.00041739
13:57:38|0.00041739
13:57:39|0.00041739
13:57:40|0.00041739
13:57:41|0.00041706
13:57:42|0.00041706
13:57:43|0.00041728
13:57:44|0.00041728
13:57:45|0.00041728
13:57:46|0.00041705
13:57:47|0.00041705
13:57:48|0.0004169
13:57:49|0.00041691
13:57:50|0.00041693
13:57:51|0.00041693
13:57:52|0.00041693
13:57:53|0.0004169
13:57:54|0.0004169
13:57:55|0.000417
13:57:56|0.00041703
13:57:57|0.00041696
13:57:58|0.00041699
13:57:59|0.00041699
13:58:00|0.00041699
13:58:01|0.00041692
13:58:02|0.00041717
13:58:03|0.00041717
13:58:04|0.00041717
13:58:07|0.00041732
13:58:07|0.00041732
13:58:09|0.00041732
13:58:11|0.00041732
13:58:12|0.00041732
13:58:13|0.00041732
13:58:14|0.00041732
13:58:16|0.00041691
13:58:17|0.00041691
13:58:22|0.00041688
13:58:23|0.00041723
13:58:24|0.00041723
13:58:25|0.0004173
13:58:26|0.00041702
13:58:27|0.00041702
13:58:28|0.00041702
13:58:29|0.00041702
13:58:30|0.00041702
13:58:31|0.00041692
13:58:32|0.00041692
13:58:33|0.00041656
13:58:35|0.00041656
13:58:35|0.00041656
13:58:36|0.00041688
13:58:37|0.00041701
13:58:38|0.00041695
13:58:39|0.00041695
13:58:41|0.00041695
13:58:42|0.00041695
13:58:43|0.00041661
13:58:44|0.00041669
13:58:45|0.00041697
13:58:46|0.00041697
13:58:47|0.00041697
13:58:48|0.00041697
13:58:48|0.00041697
13:58:50|0.00041677
13:58:50|0.00041654
13:58:52|0.00041654
13:58:53|0.00041654
13:58:54|0.00041654
13:58:55|0.00041653
13:58:55|0.00041653
13:58:56|0.00041653
13:58:58|0.00041638
13:58:59|0.00041638
13:59:00|0.00041638
13:59:00|0.00041638
13:59:02|0.00041638
13:59:02|0.00041638
13:59:04|0.00041638
13:59:04|0.00041638
13:59:06|0.00041689
13:59:06|0.00041692
13:59:08|0.00041708
13:59:09|0.00041708
13:59:11|0.00041657
13:59:11|0.00041657
13:59:12|0.00041723
13:59:14|0.00041729
13:59:16|0.00041729
13:59:17|0.00041729
13:59:19|0.00041729
13:59:19|0.00041699
13:59:20|0.00041699
13:59:22|0.00041722
13:59:23|0.00041775
13:59:24|0.00041771
13:59:25|0.00041771
13:59:25|0.00041771
13:59:26|0.00041771
13:59:27|0.0004178
13:59:29|0.00041773
13:59:30|0.00041773
13:59:31|0.00041773
13:59:32|0.00041768
13:59:33|0.00041767
13:59:34|0.00041767
13:59:35|0.00041767
13:59:36|0.00041767
13:59:36|0.00041767
13:59:37|0.00041784
13:59:38|0.00041762
13:59:39|0.00041762
13:59:40|0.00041762
13:59:42|0.00041762
13:59:42|0.00041762
13:59:44|0.00041762
13:59:45|0.00041741
13:59:46|0.00041741
13:59:47|0.00041741
13:59:48|0.00041754
13:59:49|0.00041735
13:59:50|0.00041735
13:59:51|0.00041735
13:59:53|0.00041745
13:59:53|0.00041745
13:59:54|0.00041745
13:59:55|0.00041751
13:59:57|0.00041751
13:59:57|0.00041751
13:59:59|0.00041768
14:00:00|0.00041768
14:00:00|0.00041768
14:00:01|0.00041787
14:00:03|0.00041787
14:00:04|0.00041787
14:00:05|0.00041787
14:00:06|0.00041787
14:00:08|0.00041785
14:00:09|0.00041785
14:00:09|0.00041792
14:00:11|0.00041792
14:00:13|0.00041792
14:00:13|0.00041792
14:00:15|0.00041798
14:00:16|0.00041798
14:00:17|0.00041798
14:00:19|0.00041798
14:00:20|0.00041794
14:00:21|0.00041794
14:00:22|0.00041819
14:00:23|0.00041835
14:00:24|0.00041835
14:00:24|0.00041835
14:00:26|0.00041835
14:00:27|0.00041764
14:00:28|0.00041744
14:00:29|0.00041744
14:00:30|0.00041769
14:00:31|0.00041769
14:00:34|0.00041774
14:00:35|0.00041774
14:00:36|0.00041774
14:00:45|0.00041736
14:00:46|0.00041736
14:00:47|0.00041736
14:00:48|0.00041744
14:00:49|0.00041744
14:00:50|0.00041744
14:00:51|0.00041744
14:00:51|0.00041744
14:00:53|0.00041744
14:00:54|0.00041744
14:00:55|0.00041718
14:00:56|0.00041718
14:00:57|0.00041718
14:00:59|0.00041718
14:00:59|0.00041718
14:01:00|0.00041694
14:01:01|0.00041694
14:01:02|0.00041689
14:01:03|0.00041694
14:01:04|0.00041694
14:01:05|0.00041694
14:01:06|0.00041694
14:01:07|0.00041694
14:01:08|0.00041694
14:01:09|0.00041694
14:01:10|0.00041694
14:01:12|0.00041694
14:01:13|0.00041694
14:01:14|0.00041694
14:01:16|0.00041694
14:01:16|0.00041741
14:01:17|0.00041745
14:01:19|0.00041771
14:01:20|0.00041771
14:01:21|0.00041771
14:01:22|0.00041771
14:01:24|0.00041752
14:01:24|0.00041752
14:01:25|0.00041752
14:01:26|0.00041752
14:01:27|0.00041752
14:01:28|0.00041761
14:01:30|0.00041761
14:01:31|0.00041721
14:01:32|0.00041721
14:01:33|0.00041719
14:01:34|0.00041717
14:01:35|0.00041717
14:01:36|0.00041717
14:01:37|0.00041717
14:01:38|0.00041724
14:01:39|0.00041724
14:01:40|0.00041724
14:01:42|0.00041721
14:01:42|0.00041721
14:01:43|0.00041721
14:01:44|0.00041716
14:01:45|0.00041708
14:01:46|0.00041711
14:01:47|0.00041711
14:01:48|0.00041711
14:01:50|0.00041732
14:01:50|0.00041732
14:01:51|0.00041739
14:01:52|0.00041739
14:01:53|0.00041739
14:01:54|0.00041739
14:01:55|0.00041732
14:01:56|0.00041732
14:01:57|0.00041732
14:01:58|0.00041732
14:01:59|0.00041732
14:02:02|0.00041732
14:02:02|0.00041767
14:02:04|0.00041767
14:02:04|0.00041767
14:02:05|0.00041767
14:02:06|0.00041782
14:02:07|0.00041782
14:02:09|0.00041782
14:02:09|0.00041782
14:02:10|0.00041833
14:02:11|0.00041826
14:02:13|0.0004183
14:02:15|0.0004183
14:02:16|0.00041864
14:02:17|0.00041891
14:02:19|0.00041882
14:02:19|0.00041865
14:02:21|0.00041904
14:02:23|0.0004188
14:02:24|0.0004188
14:02:24|0.0004188
14:02:25|0.0004188
14:02:26|0.0004188
14:02:27|0.00041947
14:02:28|0.00041963
14:02:30|0.00041937
14:02:30|0.00041928
14:02:31|0.00041928
14:02:32|0.00041891
14:02:33|0.00041889
14:02:35|0.00041889
14:02:36|0.00041889
14:02:36|0.00041889
14:02:38|0.00041892
14:02:38|0.00041892
14:02:39|0.00041892
14:02:40|0.00041892
14:02:42|0.00041867
14:02:43|0.00041867
14:02:44|0.00041867
14:02:45|0.00041873
14:02:46|0.00041873
14:02:47|0.00041862
14:02:48|0.00041862
14:02:49|0.00041862
14:02:50|0.00041865
14:02:51|0.00041865
14:02:52|0.00041865
14:02:53|0.00041865
14:02:54|0.00041865
14:02:55|0.00041873
14:02:56|0.00041873
14:02:58|0.00041873
14:02:58|0.00041872
14:03:00|0.00041872
14:03:01|0.00041872
14:03:01|0.00041849
14:03:03|0.00041849
14:03:04|0.00041849
14:03:05|0.00041849
14:03:06|0.00041849
14:03:06|0.00041853
14:03:08|0.00041843
14:03:09|0.00041841
14:03:09|0.00041835
14:03:11|0.00041835
14:03:12|0.00041818
14:03:13|0.00041818
14:03:14|0.00041818
14:03:14|0.00041818
14:03:16|0.00041805
14:03:17|0.00041805
14:03:19|0.00041805
14:03:21|0.00041827
14:03:21|0.00041827
14:03:22|0.00041827
14:03:23|0.00041827
14:03:24|0.00041827
14:03:25|0.00041859
14:03:27|0.00041864
14:03:27|0.00041861
14:03:29|0.00041857
14:03:30|0.00041857
14:03:32|0.00041857
14:03:32|0.00041857
14:03:33|0.00041857
14:03:34|0.00041857
14:03:36|0.00041857
14:03:37|0.00041872
14:03:38|0.000419
14:03:39|0.000419
14:03:40|0.000419
14:03:40|0.000419
14:03:42|0.00041871
14:03:42|0.00041871
14:03:44|0.00041871
14:03:45|0.00041866
14:03:46|0.00041866
14:03:47|0.00041866
14:03:48|0.00041866
14:03:49|0.00041866
14:03:50|0.00041874
14:03:51|0.00041874
14:03:52|0.000419
14:03:53|0.00041896
14:03:53|0.00041896
14:03:54|0.00041896
14:03:56|0.00041896
14:03:57|0.00041896
14:03:58|0.00041876
14:04:00|0.00041876
14:04:00|0.00041876
14:04:01|0.00041876
14:04:02|0.00041862
14:04:04|0.00041862
14:04:05|0.00041862
14:04:06|0.00041862
14:04:07|0.00041851
14:04:08|0.00041805
14:04:10|0.00041845
14:04:10|0.00041841
14:04:11|0.00041841
14:04:12|0.00041841
14:04:13|0.00041845
14:04:16|0.00041854
14:04:16|0.00041854
14:04:18|0.00041854
14:04:19|0.00041854
14:04:21|0.00041809
14:04:22|0.00041809
14:04:23|0.00041828
14:04:24|0.00041828
14:04:25|0.00041828
14:04:26|0.00041828
14:04:27|0.00041828
14:04:28|0.00041828
14:04:29|0.00041806
14:04:30|0.000418
14:04:31|0.0004181
14:04:32|0.0004181
14:04:33|0.00041793
14:04:34|0.00041796
14:04:35|0.00041781
14:04:36|0.00041773
14:04:37|0.00041773
14:04:38|0.00041773
14:04:39|0.00041773
14:04:40|0.00041806
14:04:41|0.00041806
14:04:42|0.00041806
14:04:43|0.00041806
14:04:44|0.0004182
14:04:45|0.0004184
14:04:46|0.00041878
14:04:47|0.00041878
14:04:48|0.00041853
14:04:49|0.00041814
14:04:50|0.00041814
14:04:51|0.00041801
14:04:52|0.00041799
14:04:53|0.00041801
14:04:54|0.00041801
14:04:55|0.00041804
14:04:57|0.00041809
14:04:57|0.00041809
14:04:58|0.00041796
14:04:59|0.00041796
14:05:00|0.00041796
14:05:01|0.00041817
14:05:02|0.00041817
14:05:04|0.00041817
14:05:04|0.00041817
14:05:05|0.00041818
14:05:06|0.00041818
14:05:08|0.00041818
14:05:08|0.00041818
14:05:09|0.00041818
14:05:10|0.00041818
14:05:11|0.00041818
14:05:12|0.00041818
14:05:13|0.00041808
14:05:14|0.00041808
14:05:16|0.00041808
14:05:17|0.00041836
14:05:18|0.00041823
14:05:20|0.00041803
14:05:21|0.00041803
14:05:21|0.00041803
14:05:23|0.00041827
14:05:24|0.00041827
14:05:25|0.0004181
14:05:27|0.00041826
14:05:28|0.00041826
14:05:29|0.00041826
14:05:30|0.00041845
14:05:31|0.00041857
14:05:32|0.00041877
14:05:32|0.00041877
14:05:34|0.00041877
14:05:34|0.00041884
14:05:36|0.00041877
14:05:37|0.00041871
14:05:38|0.00041871
14:05:39|0.00041871
14:05:39|0.00041857
14:05:40|0.00041857
14:05:41|0.00041857
14:05:43|0.00041884
14:05:43|0.00041884
14:05:45|0.00041884
14:05:46|0.00041858
14:05:47|0.00041858
14:05:47|0.00041853
14:05:48|0.00041838
14:05:49|0.00041838
14:05:50|0.00041838
14:05:52|0.00041837
14:05:52|0.00041837
14:05:53|0.00041837
14:05:54|0.00041837
14:05:55|0.00041812
14:05:57|0.00041812
14:05:57|0.00041812
14:05:58|0.00041812
14:06:00|0.00041812
14:06:00|0.00041812
14:06:01|0.00041839
14:06:03|0.00041839
14:06:03|0.00041839
14:06:04|0.00041839
14:06:05|0.00041839
14:06:06|0.00041839
14:06:08|0.00041839
14:06:08|0.00041837
14:06:10|0.00041837
14:06:10|0.00041838
14:06:11|0.00041837
14:06:12|0.00041837
14:06:13|0.00041837
14:06:14|0.00041837
14:06:16|0.00041847
14:06:16|0.00041847
14:06:18|0.00041851
14:06:19|0.00041851
14:06:21|0.00041851
14:06:23|0.00041851
14:06:24|0.00041856
14:06:25|0.00041856
14:06:26|0.00041856
14:06:27|0.00041856
14:06:28|0.00041856
14:06:29|0.00041856
14:06:30|0.00041856
14:06:31|0.00041856
14:06:32|0.00041856
14:06:33|0.00041856
14:06:34|0.00041856
14:06:35|0.00041856
14:06:36|0.00041856
14:06:37|0.00041856
14:06:38|0.00041856
14:06:39|0.00041847
14:06:40|0.00041847
14:06:41|0.00041847
14:06:42|0.00041839
14:06:43|0.00041839
14:06:44|0.0004186
14:06:45|0.00041848
14:06:46|0.00041848
14:06:47|0.00041848
14:06:48|0.00041867
14:06:50|0.00041882
14:06:51|0.00041882
14:06:51|0.00041881
14:06:52|0.00041881
14:06:53|0.00041881
14:06:54|0.00041881
14:06:55|0.00041881
14:06:56|0.00041881
14:06:57|0.00041881
14:06:59|0.00041889
14:06:59|0.00041889
14:07:00|0.00041887
14:07:01|0.00041887
14:07:02|0.00041887
14:07:05|0.00041871
14:07:05|0.00041871
14:07:06|0.00041871
14:07:07|0.00041864
14:07:08|0.00041864
14:07:09|0.00041864
14:07:10|0.00041864
14:07:11|0.00041864
14:07:12|0.00041864
14:07:13|0.00041864
14:07:14|0.00041864
14:07:15|0.00041864
14:07:16|0.00041828
14:07:18|0.00041812
14:07:20|0.00041802
14:07:20|0.00041794
14:07:21|0.00041794
14:07:22|0.00041794
14:07:23|0.00041794
14:07:24|0.00041794
14:07:26|0.00041793
14:07:26|0.00041793
14:07:27|0.00041793
14:07:28|0.00041793
14:07:29|0.00041793
14:07:31|0.00041793
14:07:31|0.00041793
14:07:33|0.00041793
14:07:34|0.00041793
14:07:35|0.00041793
14:07:37|0.00041791
14:07:37|0.0004178
14:07:38|0.0004178
14:07:39|0.0004178
14:07:40|0.0004178
14:07:41|0.0004178
14:07:42|0.0004178
14:07:43|0.00041773
14:07:44|0.00041773
14:07:46|0.000418
14:07:47|0.000418
14:07:48|0.000418
14:07:49|0.00041796
14:07:50|0.00041796
14:07:51|0.00041796
14:07:52|0.00041796
14:07:53|0.00041796
14:07:54|0.00041796
14:07:55|0.00041796
14:07:56|0.00041796
14:07:57|0.00041796
14:07:58|0.00041762
14:07:59|0.00041762
14:08:00|0.00041765
14:08:01|0.00041791
14:08:02|0.00041772
14:08:03|0.00041772
14:08:04|0.00041757
14:08:05|0.00041757
14:08:06|0.00041755
14:08:07|0.00041755
14:08:08|0.00041739
14:08:09|0.00041736
14:08:10|0.00041736
14:08:11|0.00041736
14:08:12|0.00041713
14:08:13|0.00041713
14:08:14|0.00041713
14:08:15|0.00041721
14:08:16|0.00041721
14:08:17|0.00041721
14:08:18|0.00041721
14:08:20|0.00041721
14:08:21|0.00041721
14:08:23|0.00041721
14:08:24|0.00041721
14:08:25|0.00041711
14:08:27|0.00041711
14:08:28|0.00041693
14:08:30|0.00041683
14:08:31|0.00041682
14:08:32|0.00041682
14:08:32|0.00041682
14:08:34|0.00041682
14:08:35|0.0004168
14:08:35|0.00041674
14:08:36|0.00041674
14:08:38|0.00041674
14:08:39|0.00041674
14:08:40|0.00041674
14:08:41|0.00041665
14:08:42|0.0004166
14:08:42|0.0004166
14:08:43|0.00041645
14:08:44|0.00041645
14:08:45|0.00041645
14:08:46|0.00041645
14:08:48|0.00041671
14:08:49|0.00041671
14:08:49|0.00041671
14:08:50|0.00041671
14:08:52|0.00041687
14:08:53|0.00041703
14:08:54|0.00041711
14:08:54|0.00041711
14:08:56|0.00041711
14:08:56|0.00041696
14:08:58|0.00041696
14:08:58|0.00041696
14:08:59|0.00041696
14:09:00|0.00041696
14:09:01|0.00041696
14:09:02|0.00041696
14:09:04|0.00041696
14:09:05|0.00041696
14:09:05|0.00041696
14:09:07|0.00041696
14:09:08|0.00041696
14:09:09|0.00041683
14:09:09|0.00041683
14:09:10|0.00041661
14:09:11|0.00041661
14:09:12|0.00041659
14:09:13|0.00041671
14:09:14|0.0004166
14:09:16|0.0004166
14:09:17|0.00041676
14:09:18|0.00041657
14:09:18|0.00041657
14:09:19|0.00041633
14:09:28|0.00041621
14:09:28|0.00041621
14:09:29|0.00041635
14:09:30|0.00041635
14:09:31|0.00041635
14:09:32|0.00041635
14:09:34|0.00041635
14:09:35|0.00041635
14:09:36|0.00041649
14:09:37|0.00041649
14:09:38|0.00041649
14:09:39|0.00041632
14:09:40|0.00041632
14:09:41|0.00041632
14:09:41|0.00041632
14:09:43|0.00041632
14:09:44|0.00041632
14:09:45|0.00041632
14:09:46|0.00041632
14:09:47|0.00041632
14:09:48|0.00041632
14:09:49|0.00041632
14:09:50|0.00041632
14:09:50|0.00041632
14:09:52|0.00041632
14:09:52|0.00041632
14:09:54|0.00041632
14:09:55|0.00041632
14:09:56|0.00041632
14:09:57|0.0004166
14:09:58|0.00041662
14:09:59|0.0004167
14:10:00|0.0004167
14:10:03|0.00041727
14:10:04|0.00041702
14:10:05|0.00041702
14:10:06|0.00041702
14:10:07|0.00041702
14:10:08|0.00041702
14:10:09|0.00041702
14:10:10|0.00041694
14:10:11|0.00041694
14:10:12|0.00041688
14:10:14|0.00041688
14:10:15|0.00041688
14:10:16|0.00041688
14:10:16|0.00041688
14:10:17|0.00041688
14:10:18|0.00041688
14:10:19|0.00041688
14:10:20|0.00041687
14:10:22|0.00041687
14:10:24|0.00041669
14:10:25|0.00041669
14:10:26|0.00041652
14:10:28|0.00041652
14:10:29|0.00041652
14:10:30|0.00041652
14:10:32|0.00041652
14:10:33|0.00041652
14:10:34|0.00041652
14:10:35|0.00041643
14:10:36|0.00041639
14:10:37|0.00041639
14:10:38|0.00041639
14:10:39|0.00041639
14:10:40|0.00041639
14:10:41|0.00041627
14:10:43|0.00041627
14:10:43|0.00041671
14:10:44|0.00041671
14:10:45|0.00041694
14:10:46|0.00041694
14:10:47|0.00041701
14:10:48|0.00041619
14:10:49|0.00041619
14:10:50|0.0004167
14:10:51|0.0004167
14:10:52|0.0004167
14:10:53|0.0004165
14:10:54|0.0004165
14:10:55|0.0004165
14:10:56|0.00041669
14:10:57|0.00041669
14:10:58|0.00041669
14:10:59|0.00041669
14:11:00|0.00041669
14:11:01|0.00041669
14:11:02|0.00041641
14:11:03|0.00041641
14:11:04|0.00041641
14:11:05|0.00041617
14:11:06|0.00041615
14:11:07|0.00041615
14:11:08|0.00041615
14:11:09|0.00041615
14:11:10|0.00041615
14:11:11|0.00041615
14:11:12|0.00041615
14:11:13|0.00041615
14:11:14|0.00041615
14:11:15|0.00041615
14:11:16|0.00041629
14:11:17|0.00041629
14:11:18|0.0004162
14:11:19|0.0004162
14:11:20|0.0004162
14:11:22|0.0004162
14:11:24|0.00041586
14:11:25|0.00041586
14:11:27|0.00041574
14:11:28|0.00041565
14:11:29|0.00041565
14:11:30|0.00041533
14:11:31|0.00041526
14:11:32|0.00041526
14:11:34|0.00041526
14:11:34|0.00041526
14:11:36|0.00041526
14:11:37|0.00041537
14:11:39|0.00041539
14:11:40|0.00041539
14:11:41|0.00041539
14:11:42|0.00041584
14:11:42|0.00041584
14:11:44|0.00041584
14:11:45|0.00041584
14:11:46|0.00041584
14:11:47|0.00041584
14:11:47|0.00041598
14:11:49|0.00041598
14:11:50|0.00041598
14:11:51|0.00041598
14:11:52|0.00041598
14:11:53|0.00041598
14:11:53|0.00041572
14:11:55|0.00041572
14:11:56|0.00041577
14:11:57|0.00041577
14:11:58|0.00041577
14:11:59|0.00041577
14:12:00|0.00041577
14:12:01|0.00041577
14:12:02|0.00041577
14:12:03|0.00041577
14:12:04|0.00041577
14:12:05|0.00041577
14:12:06|0.00041577
14:12:07|0.00041606
14:12:08|0.00041606
14:12:09|0.00041606
14:12:10|0.00041606
14:12:11|0.000416
14:12:12|0.000416
14:12:13|0.000416
14:12:14|0.000416
14:12:15|0.000416
14:12:16|0.000416
14:12:17|0.000416
14:12:18|0.000416
14:12:19|0.000416
14:12:20|0.000416
14:12:21|0.000416
14:12:23|0.00041594
14:12:24|0.00041591
14:12:26|0.00041591
14:12:26|0.00041591
14:12:28|0.00041591
14:12:29|0.00041591
14:12:30|0.00041591
14:12:31|0.00041583
14:12:32|0.00041583
14:12:33|0.00041583
14:12:34|0.00041583
14:12:35|0.00041588
14:12:36|0.00041588
14:12:37|0.00041588
14:12:38|0.00041588
14:12:39|0.00041588
14:12:40|0.00041588
14:12:41|0.00041588
14:12:42|0.00041588
14:12:43|0.00041588
14:12:44|0.00041588
14:12:44|0.00041588
14:12:46|0.000416
14:12:47|0.00041606
14:12:47|0.00041606
14:12:48|0.00041606
14:12:50|0.00041606
14:12:50|0.00041606
14:12:52|0.00041606
14:12:53|0.0004156
14:12:54|0.0004156
14:12:55|0.0004156
14:12:56|0.0004156
14:12:57|0.0004156
14:12:58|0.0004156
14:12:59|0.0004156
14:13:01|0.0004156
14:13:01|0.0004156
14:13:02|0.0004156
14:13:03|0.0004156
14:13:04|0.0004156
14:13:05|0.0004156
14:13:06|0.0004156
14:13:07|0.00041581
14:13:08|0.00041581
14:13:09|0.00041581
14:13:10|0.00041601
14:13:11|0.00041601
14:13:12|0.00041612
14:13:13|0.00041595
14:13:14|0.00041595
14:13:15|0.00041595
14:13:16|0.00041595
14:13:17|0.00041595
14:13:18|0.00041595
14:13:20|0.00041595
14:13:20|0.00041595
14:13:21|0.00041585
14:13:22|0.00041585
14:13:24|0.00041585
14:13:26|0.00041591
14:13:27|0.00041591
14:13:28|0.00041591
14:13:30|0.00041591
14:13:31|0.00041594
14:13:32|0.00041595
14:13:34|0.00041595
14:13:35|0.00041595
14:13:35|0.00041595
14:13:37|0.00041595
14:13:38|0.00041595
14:13:40|0.00041612
14:13:41|0.00041612
14:13:42|0.00041612
14:13:43|0.00041632
14:13:43|0.00041632
14:13:44|0.00041632
14:13:45|0.00041632
14:13:46|0.00041632
14:13:47|0.00041632
14:13:48|0.00041632
14:13:49|0.00041632
14:13:51|0.00041602
14:13:52|0.00041602
14:13:53|0.00041602
14:13:53|0.00041602
14:13:55|0.00041606
14:13:55|0.00041606
14:13:57|0.00041609
14:13:58|0.00041609
14:13:59|0.00041609
14:14:00|0.00041609
14:14:01|0.00041609
14:14:10|0.000416
14:14:11|0.000416
14:14:13|0.00041579
14:14:14|0.00041579
14:14:15|0.00041579
14:14:16|0.00041579
14:14:17|0.00041566
14:14:17|0.00041566
14:14:19|0.00041566
14:14:20|0.00041574
14:14:20|0.00041574
14:14:21|0.00041574
14:14:22|0.00041574
14:14:23|0.00041559
14:14:26|0.00041559
14:14:27|0.00041547
14:14:29|0.00041547
14:14:29|0.00041547
14:14:31|0.0004156
14:14:32|0.0004156
14:14:33|0.0004156
14:14:34|0.0004156
14:14:51|0.00041593
14:14:52|0.00041578
14:14:52|0.00041578
14:14:53|0.00041578
14:14:54|0.00041573
14:14:55|0.00041592
14:14:56|0.00041592
14:14:57|0.00041592
14:14:58|0.00041592
14:14:59|0.00041592
14:15:00|0.00041592
14:15:01|0.00041592
14:15:27|0.00041595
14:15:29|0.00041592
14:15:30|0.00041592
14:15:31|0.00041592
14:15:32|0.00041592
14:15:33|0.00041543
14:15:35|0.00041543
14:15:35|0.00041539
14:15:36|0.00041538
14:15:38|0.00041538
14:15:39|0.00041538
14:15:40|0.00041538
14:15:41|0.00041538
14:15:41|0.00041537
14:15:43|0.00041537
14:15:44|0.00041537
14:15:45|0.00041537
14:15:45|0.00041537
14:15:46|0.00041537
14:15:47|0.00041537
14:15:48|0.00041537
14:15:50|0.00041537
14:15:50|0.00041537
14:15:51|0.00041537
14:15:52|0.00041537
14:15:53|0.00041537
14:15:54|0.00041537
14:15:55|0.00041537
14:15:56|0.00041553
14:15:57|0.00041553
14:15:58|0.00041553
14:16:00|0.00041573
14:16:01|0.00041591
14:16:01|0.00041596
14:16:02|0.00041546
14:16:04|0.00041546
14:16:04|0.00041546
14:16:06|0.00041546
14:16:17|0.00041615
14:16:19|0.00041615
14:16:20|0.00041615
14:16:20|0.00041615
14:16:21|0.00041615
14:16:23|0.00041615
14:16:23|0.00041615
14:16:25|0.00041615
14:16:25|0.00041615
14:16:27|0.00041615
14:16:29|0.00041615
14:16:30|0.00041648
14:16:32|0.0004162
14:16:33|0.00041665
14:16:34|0.0004167
14:16:36|0.00041676
14:16:37|0.00041677
14:16:38|0.00041677
14:16:38|0.000417
14:16:40|0.00041697
14:16:41|0.00041697
14:16:42|0.00041719
14:16:43|0.00041719
14:16:44|0.00041714
14:16:45|0.00041673
14:16:46|0.00041673
14:16:47|0.00041669
14:16:48|0.00041669
14:16:49|0.00041665
14:16:50|0.00041665
14:16:51|0.00041672
14:16:53|0.00041672
14:16:53|0.00041653
14:16:54|0.00041653
14:16:55|0.0004166
14:16:56|0.0004166
14:16:57|0.00041695
14:16:58|0.00041695
14:16:59|0.00041695
14:17:00|0.00041705
14:17:01|0.00041705
14:17:02|0.00041705
14:17:03|0.00041705
14:17:04|0.00041628
14:17:05|0.00041628
14:17:06|0.00041628
14:17:07|0.00041626
14:17:15|0.00041671
14:17:16|0.00041671
14:17:17|0.00041659
14:17:18|0.00041659
14:17:19|0.00041659
14:17:20|0.00041659
14:17:21|0.00041659
14:17:22|0.00041659
14:17:23|0.00041659
14:17:24|0.00041659
14:17:43|0.00041609
14:17:44|0.00041609
14:17:45|0.00041609
14:18:04|0.00041577
14:18:05|0.00041577
14:18:06|0.00041571
14:18:07|0.00041571
14:18:08|0.00041571
14:18:09|0.00041571
14:18:10|0.00041571
14:18:46|0.00041518
14:18:47|0.00041518
14:18:48|0.00041518
14:18:49|0.00041518
14:18:59|0.00041471
14:18:59|0.00041471
14:19:01|0.00041471
14:19:01|0.00041471
14:19:02|0.00041507
14:19:03|0.00041531
14:19:04|0.00041505
14:19:05|0.00041505
14:19:07|0.00041505
14:19:07|0.00041505
14:19:09|0.00041505
14:19:09|0.00041496
14:19:11|0.00041528
14:19:12|0.00041528
14:19:13|0.00041528
14:19:14|0.00041528
14:19:15|0.00041528
14:19:16|0.00041528
14:19:17|0.00041528
14:19:18|0.00041528
14:19:19|0.00041492
14:19:20|0.00041492
14:19:21|0.00041492
14:19:22|0.00041504
14:19:23|0.00041506
14:19:24|0.00041495
14:19:26|0.00041495
14:19:26|0.00041495
14:19:27|0.0004149
14:19:28|0.0004149
14:19:30|0.0004149
14:19:31|0.00041474
14:19:33|0.00041482
14:19:34|0.00041482
14:19:35|0.00041483
14:19:36|0.00041483
14:19:38|0.00041481
14:19:39|0.00041481
14:19:40|0.00041481
14:19:41|0.00041488
14:19:42|0.00041493
14:19:43|0.00041493
14:19:44|0.00041471
14:19:46|0.00041471
14:19:46|0.00041471
14:19:47|0.00041471
14:19:48|0.0004151
14:19:49|0.0004151
14:19:50|0.0004151
14:19:51|0.0004151
14:19:52|0.0004151
14:19:53|0.00041519
14:19:54|0.00041519
14:19:56|0.00041519
14:19:57|0.00041519
14:19:58|0.00041519
14:19:59|0.00041405
14:20:00|0.00041461
14:20:01|0.00041459
14:20:02|0.0004143
14:20:03|0.0004143
14:20:04|0.00041434
14:20:05|0.00041433
14:20:06|0.00041407
14:20:07|0.00041403
14:20:08|0.00041408
14:20:09|0.00041428
14:20:10|0.00041436
14:20:11|0.00041452
14:20:12|0.0004145
14:20:13|0.00041458
14:20:14|0.00041433
14:20:15|0.00041462
14:20:16|0.00041455
14:20:17|0.00041455
14:20:18|0.00041455
14:20:19|0.00041456
14:20:20|0.00041459
14:20:21|0.00041459
14:20:22|0.00041459
14:20:23|0.00041459
14:20:24|0.00041459
14:20:25|0.00041459
14:20:26|0.00041483
14:20:27|0.00041483
14:20:28|0.00041461
14:20:29|0.0004144
14:20:30|0.00041446
14:20:32|0.00041455
14:20:32|0.00041466
14:20:34|0.00041466
14:20:36|0.00041471
14:20:37|0.00041486
14:20:38|0.00041454
14:20:39|0.00041454
14:20:40|0.00041487
14:20:42|0.00041487
14:20:42|0.00041487
14:20:43|0.00041487
14:20:45|0.00041487
14:20:45|0.00041447
14:20:47|0.00041447
14:20:48|0.00041447
14:20:49|0.00041447
14:20:50|0.00041447
14:20:51|0.00041447
14:20:52|0.00041447
14:20:53|0.00041447
14:20:54|0.00041447
14:20:55|0.00041447
14:20:56|0.00041447
14:20:57|0.0004143
14:20:58|0.0004143
14:20:59|0.0004143
14:21:00|0.00041428
14:21:02|0.00041428
14:21:03|0.00041418
14:21:04|0.00041419
14:21:05|0.00041419
14:21:06|0.00041419
14:21:07|0.00041419
14:21:08|0.00041419
14:21:09|0.00041419
14:21:10|0.00041419
14:21:11|0.00041438
14:21:12|0.00041455
14:21:13|0.00041455
14:21:14|0.00041455
14:21:15|0.00041486
14:21:16|0.00041486
14:21:17|0.00041486
14:21:18|0.00041486
14:21:19|0.00041486
14:21:20|0.00041486
14:21:21|0.00041486
14:21:22|0.000415
14:21:23|0.000415
14:21:24|0.000415
14:21:25|0.00041506
14:21:26|0.00041506
14:21:27|0.00041506
14:21:28|0.00041514
14:21:29|0.00041514
14:21:30|0.00041514
14:21:31|0.00041514
14:21:32|0.00041514
14:21:34|0.00041514
14:21:35|0.00041514
14:21:36|0.00041486
14:21:38|0.00041463
14:21:38|0.00041463
14:21:40|0.00041478
14:21:42|0.00041478
14:21:43|0.00041401
14:21:44|0.00041418
14:21:46|0.00041418
14:21:47|0.00041418
14:21:48|0.00041418
14:21:48|0.00041424
14:21:50|0.00041424
14:21:51|0.00041424
14:21:51|0.00041424
14:21:53|0.00041401
14:21:54|0.00041412
14:21:55|0.00041412
14:21:56|0.00041414
14:21:57|0.00041414
14:21:58|0.00041414
14:21:59|0.00041414
14:22:00|0.00041424
14:22:01|0.00041424
14:22:02|0.0004144
14:22:34|0.00041489
14:22:36|0.00041489
14:22:37|0.0004155
14:23:04|0.00041511
14:23:05|0.00041511
14:23:06|0.00041511
14:23:07|0.00041511
14:23:07|0.00041511
14:23:09|0.00041511
14:23:10|0.00041521
14:23:12|0.00041521
14:23:12|0.00041532
14:23:13|0.00041551
14:23:43|0.00041579
14:23:45|0.00041581
14:23:46|0.0004158
14:23:47|0.00041581
14:23:48|0.00041581
14:23:49|0.00041581
14:23:50|0.00041581
14:23:51|0.00041566
14:23:52|0.00041566
14:23:53|0.00041566
14:23:54|0.00041566
14:23:55|0.00041566
14:23:56|0.00041535
14:23:57|0.00041535
14:23:58|0.00041559
14:23:59|0.00041559
14:24:00|0.00041559
14:24:01|0.00041559
14:24:02|0.00041559
14:24:03|0.00041559
14:24:04|0.00041559
14:24:06|0.00041559
14:24:07|0.00041525
14:24:08|0.00041525
14:24:09|0.00041542
14:24:10|0.00041542
14:24:11|0.00041542
14:24:12|0.00041542
14:24:13|0.00041542
14:24:14|0.00041538
14:24:15|0.00041538
14:24:16|0.00041538
14:24:17|0.00041538
14:24:18|0.00041522
14:24:19|0.00041522
14:24:20|0.00041501
14:24:21|0.00041501
14:24:21|0.00041501
14:24:23|0.00041501
14:24:25|0.00041501
14:24:25|0.00041501
14:24:26|0.00041501
14:24:27|0.00041524
14:24:28|0.00041524
14:24:29|0.00041524
14:24:30|0.00041539
14:24:31|0.00041536
14:24:33|0.00041536
14:24:33|0.00041533
14:24:35|0.00041533
14:24:36|0.00041521
14:24:37|0.00041511
14:24:38|0.00041511
14:24:39|0.00041511
14:24:41|0.00041511
14:24:41|0.00041562
14:24:42|0.00041561
14:24:43|0.00041561
14:24:44|0.00041561
14:24:46|0.00041579
14:24:47|0.00041579
14:24:48|0.00041579
14:24:49|0.00041579
14:24:51|0.00041579
14:24:52|0.00041579
14:24:53|0.00041557
14:24:55|0.00041545
14:24:55|0.00041545
14:24:56|0.00041545
14:24:57|0.00041529
14:24:58|0.00041539
14:24:59|0.00041539
14:25:00|0.00041536
14:25:01|0.00041558
14:25:02|0.00041558
14:25:03|0.00041565
14:25:04|0.00041576
14:25:05|0.00041576
14:25:06|0.00041576
14:25:07|0.00041576
14:25:08|0.00041576
14:25:09|0.00041576
14:25:10|0.00041576
14:25:11|0.00041576
14:25:13|0.00041576
14:25:14|0.00041576
14:25:14|0.00041573
14:25:16|0.00041573
14:25:16|0.00041573
14:25:18|0.00041573
14:25:19|0.00041573
14:25:20|0.00041573
14:25:21|0.00041582
14:25:22|0.00041582
14:25:23|0.00041582
14:25:24|0.00041582
14:25:25|0.00041582
14:25:26|0.00041585
14:25:27|0.00041587
14:25:28|0.00041587
14:25:29|0.0004158
14:25:30|0.0004158
14:25:31|0.00041582
14:25:32|0.00041582
14:25:33|0.00041579
14:25:34|0.00041579
14:25:35|0.0004157
14:25:36|0.00041576
14:25:37|0.00041576
14:25:39|0.00041576
14:25:41|0.00041576
14:25:42|0.00041574
14:25:43|0.00041574
14:25:45|0.00041572
14:25:46|0.00041572
14:25:47|0.00041572
14:25:48|0.00041615
14:25:50|0.00041615
14:25:51|0.00041615
14:25:53|0.00041606
14:25:53|0.00041606
14:25:54|0.00041606
14:25:55|0.00041615
14:25:56|0.00041615
14:25:57|0.00041617
14:25:58|0.00041638
14:25:59|0.0004163
14:26:01|0.00041647
14:26:02|0.00041647
14:26:04|0.00041661
14:26:05|0.00041679
14:26:06|0.00041688
14:26:07|0.00041691
14:26:08|0.00041708
14:26:09|0.00041708
14:26:50|0.00041706
14:26:50|0.00041706
14:26:51|0.00041706
14:26:52|0.00041706
14:26:54|0.00041695
14:26:55|0.00041695
14:26:56|0.00041695
14:26:57|0.00041695
14:26:58|0.00041701
14:26:59|0.00041711
14:27:00|0.00041711
14:27:01|0.00041711
14:27:02|0.00041711
14:27:03|0.00041711
14:27:04|0.00041711
14:27:05|0.00041711
14:27:06|0.00041711
14:27:07|0.00041711
14:27:08|0.00041714
14:27:09|0.00041714
14:27:10|0.00041714
14:27:11|0.00041714
14:27:13|0.00041714
14:27:14|0.00041714
14:28:07|0.00041727
14:28:10|0.0004175
14:28:10|0.00041739
14:28:13|0.00041739
14:28:13|0.00041739
14:28:15|0.00041739
14:28:16|0.00041739
14:28:17|0.00041739
14:28:20|0.00041745
14:28:20|0.00041745
14:28:22|0.00041745
14:28:23|0.00041745
14:28:24|0.00041734
14:28:25|0.00041734
14:28:26|0.00041734
14:28:26|0.00041738
14:28:28|0.00041738
14:28:29|0.00041751
14:28:31|0.00041751
14:28:32|0.00041771
14:28:33|0.00041771
14:28:34|0.0004177
14:28:35|0.0004177
14:28:36|0.0004177
14:28:37|0.0004177
14:28:39|0.0004177
14:28:41|0.0004177
14:28:43|0.000418
14:28:45|0.00041809
14:28:46|0.00041809
14:29:46|0.00041791
14:29:46|0.00041773
14:29:47|0.00041771
14:29:51|0.00041749
14:29:52|0.00041753
14:29:54|0.00041753
14:29:54|0.00041753
14:29:56|0.00041753
14:29:57|0.00041753
14:29:58|0.00041749
14:29:59|0.00041744
14:30:00|0.00041744
14:30:12|0.00041766
14:30:13|0.00041766
14:30:15|0.00041769
14:30:17|0.00041769
14:30:17|0.00041769
14:30:18|0.00041769
14:30:19|0.00041769
14:30:20|0.00041769
14:30:23|0.00041769
14:30:24|0.00041747
14:30:25|0.00041747
14:30:26|0.00041747
14:30:27|0.00041747
14:30:28|0.00041747
14:30:29|0.00041747
14:30:30|0.00041747
14:30:31|0.00041747
14:30:32|0.00041747
14:30:33|0.00041752
14:30:34|0.00041752
14:30:35|0.00041764
14:30:36|0.00041764
14:30:37|0.00041764
14:30:38|0.00041764
14:30:39|0.00041764
14:30:41|0.00041764
14:30:44|0.0004179
14:30:45|0.00041798
14:30:46|0.00041798
14:30:47|0.00041792
14:30:49|0.00041814
14:30:50|0.0004184
14:30:51|0.0004184
14:30:52|0.00041847
14:30:54|0.00041847
14:30:54|0.00041847
14:30:55|0.00041847
14:30:56|0.00041847
14:30:58|0.00041847
14:30:58|0.00041847
14:30:59|0.00041847
14:31:01|0.00041847
14:31:02|0.0004179
14:31:03|0.0004179
14:31:04|0.0004179
14:31:05|0.00041752
14:31:06|0.00041752
14:31:06|0.00041767
14:31:08|0.00041767
14:31:08|0.0004176
14:31:10|0.0004175
14:31:11|0.00041757
14:31:12|0.00041737
14:31:14|0.00041737
14:31:15|0.00041737
14:31:17|0.00041737
14:31:18|0.00041737
14:31:19|0.0004173
14:31:20|0.00041712
14:31:20|0.00041708
14:31:22|0.00041708
14:31:23|0.00041708
14:31:24|0.00041683
14:31:24|0.00041683
14:31:26|0.00041683
14:31:27|0.00041683
14:31:28|0.00041683
14:31:29|0.00041683
14:31:30|0.00041683
14:31:31|0.00041683
14:31:32|0.00041683
14:31:33|0.00041683
14:31:34|0.00041683
14:31:35|0.00041683
14:31:36|0.00041683
14:31:37|0.00041683
14:31:38|0.00041683
14:31:39|0.00041683
14:31:40|0.00041683
14:31:41|0.00041683
14:31:42|0.00041683
14:31:43|0.00041683
14:31:44|0.00041683
14:31:46|0.00041717
14:31:46|0.00041717
14:31:48|0.00041717
14:31:48|0.00041717
14:31:49|0.00041717
14:32:50|0.00042021
14:32:51|0.00042021
14:32:53|0.00042021
14:32:54|0.00042021
14:32:55|0.00042021
14:32:56|0.00042021
14:32:57|0.00042021
14:32:58|0.00042027
14:32:59|0.00042042
14:33:00|0.00042028
14:33:02|0.00042015
14:33:02|0.00042015
14:33:04|0.00042009
14:33:05|0.00042009
14:33:06|0.00042052
14:33:07|0.00042052
14:33:08|0.00042024
14:33:09|0.00042065
14:33:10|0.00042028
14:33:11|0.00042022
14:33:12|0.0004204
14:33:13|0.00042073
14:33:15|0.00042073
14:33:16|0.00042081
14:33:17|0.00042081
14:33:18|0.00042081
14:33:19|0.00042097
14:33:20|0.00042097
14:33:21|0.00042138
14:33:22|0.00042141
14:33:23|0.00042198
14:33:24|0.00042143
14:33:25|0.00042161
14:33:26|0.00042199
14:33:27|0.00042164
14:33:28|0.00042175
14:33:29|0.00042158
14:33:30|0.00042132
14:33:31|0.00042141
14:33:33|0.00042199
14:33:33|0.00042199
14:33:35|0.00042194
14:33:36|0.00042177
14:33:37|0.00042179
14:33:38|0.00042193
14:33:38|0.00042205
14:33:40|0.00042205
14:33:41|0.0004222
14:33:42|0.0004222
14:33:43|0.00042172
14:33:44|0.00042172
14:33:45|0.00042217
14:33:46|0.00042217
14:33:47|0.00042217
14:33:48|0.00042165
14:33:49|0.00042173
14:33:50|0.00042202
14:33:51|0.00042177
14:33:52|0.00042175
14:33:53|0.00042165
14:33:54|0.00042165
14:33:55|0.00042165
14:33:56|0.00042177
14:33:57|0.00042177
14:33:58|0.00042191
14:33:59|0.0004216
14:34:00|0.0004216
14:34:01|0.00042163
14:34:02|0.00042197
14:34:04|0.00042197
14:34:05|0.00042219
14:34:06|0.00042226
14:34:08|0.00042226
14:34:09|0.00042228
14:34:09|0.00042186
14:34:10|0.00042186
14:34:12|0.00042186
14:34:13|0.00042215
14:34:14|0.00042215
14:34:15|0.00042215
14:34:16|0.00042215
14:34:17|0.00042198
14:34:18|0.00042162
14:34:19|0.00042167
14:34:20|0.00042217
14:34:21|0.00042222
14:34:22|0.00042224
14:34:23|0.00042224
14:34:24|0.00042249
14:34:25|0.00042271
14:34:26|0.00042291
14:34:27|0.00042299
14:34:28|0.00042358
14:34:29|0.00042325
14:34:30|0.00042325
14:34:31|0.0004232
14:34:33|0.00042336
14:34:34|0.00042321
14:34:35|0.00042329
14:34:36|0.00042355
14:34:37|0.00042355
14:34:38|0.00042355
14:34:39|0.00042355
14:34:40|0.00042359
14:34:41|0.00042359
14:34:42|0.00042359
14:34:43|0.00042359
14:34:44|0.00042359
14:34:45|0.00042359
14:34:46|0.00042359
14:34:47|0.00042359
14:34:47|0.00042358
14:34:49|0.00042329
14:34:50|0.00042303
14:34:51|0.00042286
14:34:51|0.00042242
14:34:53|0.00042267
14:34:54|0.00042267
14:34:55|0.00042264
14:34:56|0.00042264
14:34:57|0.00042287
14:34:58|0.00042287
14:34:59|0.00042283
14:35:00|0.00042283
14:35:01|0.00042258
14:35:02|0.00042258
14:35:03|0.0004227
14:35:04|0.00042284
14:35:05|0.00042302
14:35:06|0.00042302
14:35:07|0.0004229
14:35:08|0.0004229
14:35:09|0.0004229
14:35:10|0.0004229
14:35:11|0.00042282
14:35:12|0.00042309
14:35:13|0.00042309
14:35:14|0.00042324
14:35:15|0.00042292
14:35:16|0.00042292
14:35:17|0.00042292
14:35:19|0.00042333
14:35:19|0.00042343
14:35:20|0.00042339
14:35:21|0.00042339
14:35:23|0.00042339
14:35:24|0.00042339
14:35:25|0.00042331
14:35:26|0.0004235
14:35:27|0.0004236
14:35:28|0.00042353
14:35:29|0.00042353
14:35:30|0.00042389
14:35:31|0.00042381
14:35:32|0.00042465
14:35:33|0.00042468
14:35:34|0.00042473
14:35:36|0.00042459
14:35:37|0.00042434
14:35:38|0.00042401
14:35:39|0.0004241
14:35:40|0.00042418
14:35:41|0.00042418
14:35:41|0.00042387
14:35:42|0.00042387
14:35:44|0.00042445
14:35:45|0.00042445
14:35:46|0.00042449
14:35:47|0.000424
14:35:47|0.000424
14:35:49|0.00042391
14:35:50|0.00042391
14:35:50|0.00042391
14:35:52|0.00042391
14:35:53|0.00042383
14:35:54|0.0004236
14:35:55|0.0004236
14:35:55|0.0004236
14:35:58|0.00042379
14:35:58|0.00042379
14:35:59|0.00042364
14:36:00|0.00042334
14:36:01|0.00042334
14:36:02|0.00042334
14:36:03|0.00042354
14:36:04|0.00042354
14:36:05|0.00042334
14:36:06|0.00042334
14:36:07|0.00042291
14:36:08|0.00042288
14:36:09|0.00042288
14:36:10|0.00042256
14:36:11|0.00042256
14:36:12|0.00042245
14:36:13|0.00042245
14:36:14|0.00042245
14:36:15|0.00042292
14:36:17|0.00042294
14:36:18|0.00042257
14:36:19|0.00042268
14:36:20|0.00042268
14:36:21|0.00042268
14:36:23|0.00042245
14:36:23|0.00042197
14:36:24|0.00042197
14:36:25|0.00042203
14:36:26|0.00042203
14:36:27|0.00042196
14:36:28|0.00042185
14:36:29|0.00042125
14:36:30|0.00042137
14:36:31|0.00042137
14:36:32|0.00042167
14:36:33|0.00042167
14:36:34|0.00042153
14:36:35|0.00042145
14:36:37|0.00042167
14:36:38|0.00042167
14:36:40|0.00042189
14:36:40|0.00042189
14:36:41|0.00042195
14:36:42|0.00042197
14:36:43|0.00042198
14:36:44|0.00042198
14:36:45|0.00042198
14:36:46|0.00042198
14:36:47|0.00042198
14:36:49|0.00042224
14:36:50|0.00042224
14:36:51|0.00042176
14:36:52|0.00042176
14:36:53|0.00042176
14:36:54|0.00042176
14:36:55|0.00042176
14:36:56|0.00042176
14:36:57|0.00042176
14:36:58|0.00042176
14:36:59|0.00042171
14:37:00|0.00042169
14:37:01|0.00042164
14:37:02|0.00042164
14:37:03|0.00042155
14:37:04|0.00042129
14:37:05|0.00042196
14:37:06|0.00042196
14:37:08|0.00042026
14:37:08|0.00042116
14:37:09|0.00042131
14:37:10|0.00042131
14:37:11|0.00042131
14:37:12|0.00042131
14:37:13|0.00042131
14:37:14|0.00042073
14:37:15|0.00042081
14:37:17|0.00042081
14:37:18|0.00042085
14:37:19|0.00042085
14:37:21|0.00042109
14:37:21|0.00042122
14:37:22|0.00042125
14:37:23|0.00042142
14:37:25|0.00042145
14:37:25|0.00042145
14:37:26|0.00042157
14:37:28|0.00042129
14:37:29|0.00042129
14:37:30|0.00042129
14:37:31|0.00042129
14:37:32|0.00042129
14:37:33|0.00042129
14:37:34|0.00042129
14:37:35|0.00042129
14:37:36|0.00042118
14:37:37|0.00042118
14:37:38|0.00042118
14:37:39|0.00042118
14:37:40|0.00042118
14:37:41|0.00042118
14:37:42|0.00042118
14:37:43|0.00042118
14:37:44|0.00042118
14:37:45|0.00042118
14:37:46|0.00042118
14:37:47|0.00042118
14:37:48|0.00042118
14:37:49|0.00042174
14:37:50|0.00042174
14:37:51|0.00042174
14:37:52|0.00042174
14:37:53|0.0004219
14:37:54|0.0004219
14:37:55|0.0004219
14:37:56|0.0004219
14:37:57|0.00042175
14:37:58|0.00042175
14:37:59|0.00042175
14:38:00|0.00042175
14:38:01|0.00042175
14:38:02|0.00042159
14:38:03|0.00042159
14:38:04|0.00042159
14:38:05|0.00042159
14:38:06|0.00042159
14:38:08|0.00042159
14:38:09|0.00042166
14:38:11|0.00042166
14:38:12|0.00042177
14:38:13|0.00042177
14:38:14|0.00042177
14:38:15|0.00042177
14:38:16|0.00042177
14:38:18|0.00042141
14:38:19|0.00042118
14:38:20|0.00042118
14:38:21|0.00042118
14:38:22|0.00042118
14:38:24|0.00042157
14:38:25|0.00042158
14:38:26|0.00042158
14:38:27|0.00042158
14:38:28|0.00042118
14:38:29|0.00042118
14:38:30|0.00042143
14:38:31|0.00042143
14:38:32|0.00042143
14:38:33|0.00042143
14:38:34|0.00042143
14:38:35|0.00042143
14:38:36|0.00042143
14:38:36|0.00042143
14:38:38|0.00042143
14:38:39|0.00042113
14:38:40|0.00042113
14:38:41|0.00042113
14:38:42|0.00042095
14:38:43|0.00042095
14:38:44|0.00042095
14:38:45|0.00042095
14:38:46|0.00042095
14:38:47|0.00042077
14:38:47|0.00042094
14:38:49|0.00042106
14:38:50|0.00042106
14:38:51|0.00042106
14:38:52|0.00042106
14:38:53|0.00042118
14:38:54|0.00042118
14:38:55|0.00042118
14:38:55|0.00042118
14:38:57|0.00042118
14:38:58|0.0004212
14:39:00|0.0004212
14:39:00|0.0004212
14:39:01|0.0004212
14:39:03|0.0004212
14:39:04|0.00042136
14:39:05|0.00042136
14:39:06|0.00042136
14:39:07|0.00042136
14:39:09|0.00042136
14:39:09|0.00042136
14:39:11|0.00042136
14:39:13|0.00042136
14:39:13|0.00042138
14:39:14|0.00042138
14:39:15|0.00042138
14:39:16|0.00042136
14:39:17|0.00042136
14:39:19|0.0004214
14:39:21|0.00042113
14:39:22|0.00042113
14:39:23|0.00042113
14:39:24|0.00042113
14:39:25|0.00042113
14:39:26|0.00042113
14:39:27|0.00042113
14:39:28|0.00042113
14:39:29|0.00042113
14:39:30|0.00042113
14:39:31|0.00042113
14:39:32|0.00042135
14:39:33|0.00042135
14:39:34|0.00042135
14:39:35|0.00042135
14:39:36|0.00042135
14:39:37|0.00042135
14:39:38|0.00042135
14:39:39|0.00042135
14:39:40|0.00042135
14:39:41|0.00042135
14:39:42|0.00042135
14:39:43|0.00042121
14:39:44|0.00042121
14:39:45|0.00042121
14:39:46|0.00042121
14:39:47|0.00042121
14:39:48|0.00042113
14:39:49|0.00042113
14:39:50|0.00042113
14:39:51|0.00042113
14:39:52|0.00042113
14:39:53|0.00042162
14:39:54|0.00042162
14:39:55|0.0004217
14:39:56|0.00042194
14:39:57|0.00042203
14:39:58|0.00042225
14:39:59|0.0004224
14:40:00|0.00042252
14:40:01|0.00042294
14:40:02|0.0004232
14:40:03|0.00042343
14:40:04|0.00042354
14:40:05|0.0004233
14:40:06|0.00042359
14:40:07|0.00042396
14:40:08|0.00042402
14:40:09|0.00042402
14:40:10|0.00042365
14:40:11|0.00042368
14:40:13|0.00042427
14:40:13|0.00042427
14:40:14|0.0004239
14:40:15|0.00042409
14:40:17|0.00042418
14:40:17|0.00042418
14:40:19|0.00042411
14:40:20|0.00042426
14:40:22|0.00042438
14:40:23|0.00042453
14:40:25|0.00042458
14:40:26|0.00042458
14:40:26|0.00042458
14:40:28|0.00042446
14:40:28|0.00042446
14:40:30|0.00042446
14:40:31|0.00042446
14:40:32|0.00042403
14:40:33|0.00042403
14:40:34|0.00042378
14:40:35|0.00042378
14:40:36|0.00042378
14:40:37|0.00042378
14:40:38|0.00042336
14:40:39|0.00042341
14:40:40|0.00042341
14:40:41|0.00042341
14:40:42|0.00042341
14:40:43|0.00042373
14:40:44|0.00042354
14:40:45|0.00042354
14:40:46|0.00042354
14:40:47|0.0004235
14:40:48|0.0004235
14:40:49|0.00042331
14:40:50|0.00042341
14:40:51|0.00042341
14:40:52|0.00042344
14:40:53|0.00042344
14:40:54|0.00042344
14:40:55|0.00042344
14:40:56|0.00042344
14:40:57|0.00042344
14:40:58|0.00042344
14:40:59|0.00042344
14:41:00|0.00042344
14:41:01|0.00042281
14:41:02|0.00042281
14:41:03|0.00042285
14:41:04|0.00042264
14:41:05|0.00042264
14:41:06|0.00042275
14:41:07|0.00042275
14:41:08|0.00042275
14:41:09|0.0004226
14:41:10|0.0004226
14:41:12|0.00042233
14:41:12|0.00042233
14:41:13|0.00042233
14:41:14|0.00042233
14:41:16|0.00042229
14:41:17|0.00042229
14:41:17|0.00042229
14:41:18|0.00042229
14:41:19|0.00042222
14:41:21|0.00042222
14:41:22|0.0004221
14:41:23|0.00042191
14:41:24|0.0004219
14:41:26|0.00042198
14:41:26|0.0004218
14:41:28|0.00042186
14:41:28|0.00042186
14:41:29|0.00042174
14:41:31|0.0004217
14:41:31|0.0004217
14:41:33|0.0004217
14:41:33|0.0004217
14:41:34|0.0004217
14:41:36|0.0004217
14:41:37|0.0004217
14:41:38|0.0004217
14:41:39|0.00042232
14:41:39|0.00042232
14:41:41|0.00042251
14:41:41|0.00042251
14:41:43|0.00042222
14:41:43|0.00042222
14:41:45|0.00042222
14:41:46|0.00042222
14:41:46|0.00042222
14:41:47|0.0004225
14:41:48|0.00042222
14:41:49|0.00042222
14:41:51|0.00042222
14:41:52|0.00042235
14:41:52|0.00042246
14:41:53|0.00042246
14:41:54|0.00042246
14:41:56|0.00042246
14:41:57|0.00042246
14:41:57|0.00042246
14:41:58|0.00042246
14:41:59|0.00042246
14:42:00|0.00042275
14:42:01|0.00042275
14:42:02|0.00042245
14:42:03|0.00042245
14:42:04|0.00042245
14:42:05|0.00042232
14:42:06|0.00042232
14:42:07|0.00042232
14:42:08|0.00042232
14:42:09|0.00042232
14:42:11|0.00042232
14:42:11|0.00042232
14:42:13|0.00042241
14:42:13|0.00042241
14:42:14|0.00042241
14:42:16|0.00042241
14:42:17|0.00042241
14:42:17|0.00042241
14:42:18|0.00042241
14:42:19|0.00042214
14:42:21|0.0004221
14:42:22|0.00042185
14:42:23|0.00042185
14:42:24|0.00042185
14:42:25|0.00042202
14:42:26|0.00042202
14:42:27|0.00042207
14:42:29|0.00042207
14:42:30|0.00042206
14:42:30|0.00042295
14:42:32|0.0004228
14:42:33|0.0004228
14:42:34|0.00042313
14:42:35|0.00042299
14:42:36|0.00042302
14:42:36|0.00042318
14:42:38|0.00042344
14:42:39|0.00042334
14:42:39|0.00042334
14:42:41|0.00042301
14:42:42|0.00042343
14:42:42|0.00042343
14:42:44|0.00042343
14:42:44|0.00042343
14:42:46|0.00042343
14:42:46|0.00042343
14:42:48|0.00042373
14:42:48|0.0004238
14:42:50|0.00042414
14:42:51|0.00042433
14:42:52|0.00042422
14:42:52|0.00042401
14:42:53|0.00042367
14:42:54|0.00042351
14:42:55|0.00042386
14:42:57|0.0004239
14:42:58|0.0004239
14:42:58|0.00042392
14:42:59|0.00042392
14:43:00|0.00042392
14:43:02|0.00042392
14:43:02|0.00042392
14:43:03|0.00042379
14:43:05|0.00042379
14:43:06|0.0004236
14:43:07|0.0004236
14:43:08|0.0004236
14:43:08|0.00042395
14:43:10|0.00042395
14:43:10|0.00042358
14:43:11|0.0004236
14:43:12|0.0004236
14:43:13|0.00042356
14:43:15|0.00042356
14:43:15|0.00042345
14:43:16|0.00042345
14:43:18|0.00042345
14:43:19|0.00042369
14:43:20|0.00042353
14:43:20|0.00042353
14:43:22|0.00042353
14:43:23|0.00042374
14:43:24|0.00042374
14:43:25|0.00042374
14:43:26|0.0004239
14:43:27|0.0004239
14:43:28|0.00042381
14:43:29|0.00042401
14:43:31|0.00042401
14:43:32|0.00042458
14:43:33|0.00042472
14:43:34|0.00042463
14:43:35|0.00042473
14:43:35|0.0004247
14:43:37|0.00042443
14:43:37|0.00042469
14:43:38|0.00042469
14:43:39|0.00042473
14:43:41|0.00042473
14:43:42|0.0004248
14:43:42|0.0004246
14:43:44|0.0004246
14:43:44|0.00042496
14:43:46|0.00042496
14:43:46|0.00042486
14:43:48|0.00042548
14:43:50|0.00042562
14:43:51|0.00042553
14:43:52|0.00042553
14:43:53|0.00042563
14:43:54|0.00042541
14:43:55|0.00042564
14:43:56|0.00042564
14:43:57|0.0004259
14:43:58|0.0004259
14:43:59|0.00042573
14:44:01|0.00042515
14:44:02|0.00042515
14:44:03|0.0004244
14:44:04|0.0004244
14:44:05|0.00042471
14:44:06|0.00042473
14:44:07|0.00042473
14:44:08|0.00042519
14:44:08|0.00042488
14:44:10|0.00042488
14:44:11|0.00042519
14:44:11|0.00042532
14:44:12|0.00042542
14:44:14|0.00042548
14:44:15|0.00042555
14:44:16|0.00042555
14:44:17|0.0004256
14:44:18|0.0004256
14:44:19|0.0004256
14:44:20|0.00042575
14:44:21|0.00042581
14:44:23|0.00042572
14:44:24|0.00042556
14:44:25|0.00042494
14:44:27|0.00042517
14:44:27|0.00042483
14:44:28|0.0004248
14:44:29|0.0004248
14:44:30|0.0004248
14:44:31|0.00042476
14:44:32|0.00042476
14:44:33|0.00042476
14:44:34|0.00042474
14:44:35|0.00042474
14:44:36|0.00042474
14:44:37|0.00042474
14:44:38|0.00042431
14:44:39|0.00042427
14:44:40|0.00042441
14:44:41|0.00042441
14:44:42|0.00042441
14:44:43|0.00042395
14:44:44|0.00042395
14:44:45|0.00042395
14:44:46|0.00042389
14:44:47|0.00042389
14:44:48|0.00042389
14:44:49|0.00042418
14:44:50|0.00042453
14:44:51|0.00042389
14:44:52|0.00042407
14:44:53|0.00042407
14:44:54|0.00042407
14:44:55|0.00042396
14:44:56|0.00042396
14:44:57|0.00042396
14:44:59|0.00042396
14:44:59|0.00042396
14:45:00|0.00042396
14:45:01|0.00042396
14:45:02|0.00042387
14:45:03|0.00042366
14:45:04|0.00042366
14:45:05|0.00042389
14:45:06|0.00042389
14:45:07|0.00042389
14:45:08|0.00042349
14:45:09|0.00042349
14:45:10|0.00042349
14:45:11|0.00042349
14:45:13|0.00042349
14:45:14|0.00042349
14:45:16|0.00042337
14:45:17|0.00042337
14:45:19|0.00042304
14:45:19|0.00042304
14:45:20|0.00042304
14:45:21|0.00042304
14:45:23|0.0004232
14:45:23|0.00042333
14:45:25|0.00042347
14:45:27|0.00042315
14:45:28|0.00042315
14:45:28|0.00042367
14:45:29|0.00042397
14:45:30|0.00042397
14:45:31|0.00042422
14:45:32|0.00042422
14:45:33|0.00042436
14:45:35|0.00042466
14:45:36|0.00042475
14:45:38|0.00042511
14:45:39|0.00042509
14:45:39|0.00042509
14:45:40|0.00042477
14:45:42|0.00042482
14:45:43|0.00042482
14:45:44|0.00042482
14:45:45|0.00042482
14:45:45|0.00042482
14:45:47|0.00042482
14:45:47|0.00042533
14:45:48|0.00042533
14:45:50|0.00042533
14:45:51|0.00042511
14:45:52|0.00042511
14:45:53|0.00042511
14:45:54|0.00042511
14:45:55|0.00042512
14:45:56|0.00042473
14:45:57|0.00042427
14:45:58|0.00042468
14:45:59|0.00042437
14:46:00|0.00042448
14:46:01|0.00042447
14:46:02|0.00042447
14:46:03|0.00042447
14:46:04|0.00042426
14:46:05|0.00042426
14:46:06|0.00042432
14:46:07|0.00042405
14:46:08|0.00042405
14:46:09|0.00042405
14:46:10|0.00042405
14:46:11|0.00042446
14:46:12|0.00042446
14:46:13|0.00042446
14:46:14|0.00042459
14:46:16|0.00042459
14:46:17|0.00042451
14:46:18|0.00042451
14:46:19|0.00042449
14:46:20|0.0004247
14:46:21|0.0004247
14:46:22|0.00042473
14:46:23|0.00042473
14:46:24|0.00042511
14:46:25|0.00042511
14:46:27|0.00042524
14:46:28|0.00042524
14:46:29|0.0004255
14:46:29|0.0004255
14:46:30|0.00042505
14:46:32|0.00042511
14:46:33|0.00042511
14:46:33|0.00042487
14:46:34|0.0004247
14:46:36|0.0004247
14:46:36|0.00042487
14:46:37|0.00042487
14:46:39|0.00042487
14:46:40|0.00042442
14:46:40|0.0004242
14:46:42|0.00042415
14:46:43|0.00042367
14:46:44|0.00042367
14:46:45|0.00042382
14:46:45|0.00042382
14:46:46|0.00042382
14:46:47|0.00042382
14:46:48|0.00042382
14:46:49|0.00042406
14:46:50|0.00042406
14:46:52|0.00042426
14:46:52|0.0004243
14:46:53|0.00042456
14:46:55|0.00042456
14:46:55|0.00042456
14:46:57|0.00042456
14:46:58|0.00042456
14:46:59|0.00042456
14:47:00|0.00042456
14:47:00|0.00042456
14:47:02|0.00042456
14:47:03|0.00042456
14:47:03|0.00042456
14:47:04|0.00042398
14:47:06|0.00042398
14:47:06|0.00042453
14:47:07|0.00042427
14:47:08|0.0004241
14:47:09|0.00042369
14:47:10|0.00042389
14:47:11|0.00042361
14:47:13|0.00042387
14:47:14|0.00042391
14:47:14|0.00042392
14:47:16|0.00042392
14:47:16|0.00042392
14:47:18|0.00042396
14:47:19|0.00042393
14:47:19|0.00042368
14:47:21|0.00042368
14:47:22|0.00042368
14:47:22|0.00042363
14:47:23|0.00042356
14:47:25|0.00042331
14:47:25|0.00042325
14:47:27|0.00042327
14:47:28|0.00042319
14:47:29|0.00042319
14:47:30|0.00042315
14:47:32|0.00042317
14:47:33|0.00042317
14:47:33|0.00042317
14:47:35|0.0004236
14:47:36|0.0004236
14:47:37|0.00042349
14:47:38|0.00042325
14:47:39|0.00042314
14:47:41|0.00042313
14:47:42|0.00042341
14:47:42|0.00042341
14:47:44|0.00042341
14:47:44|0.00042344
14:47:45|0.00042344
14:47:47|0.00042337
14:47:48|0.00042337
14:47:49|0.00042337
14:47:50|0.00042323
14:47:51|0.00042322
14:47:52|0.00042322
14:47:53|0.00042322
14:47:54|0.00042322
14:47:55|0.00042322
14:47:56|0.00042322
14:47:57|0.00042322
14:47:58|0.00042307
14:47:59|0.00042282
14:48:00|0.00042282
14:48:01|0.00042299
14:48:02|0.00042299
14:48:03|0.00042299
14:48:04|0.00042292
14:48:05|0.00042292
14:48:06|0.00042292
14:48:07|0.00042298
14:48:08|0.00042298
14:48:09|0.00042298
14:48:10|0.00042298
14:48:12|0.00042298
14:48:12|0.00042298
14:48:13|0.00042281
14:48:15|0.00042281
14:48:15|0.00042281
14:48:16|0.00042281
14:48:17|0.00042281
14:48:18|0.00042338
14:48:19|0.00042338
14:48:21|0.00042331
14:48:22|0.00042331
14:48:23|0.00042331
14:48:24|0.00042346
14:48:25|0.00042321
14:48:26|0.00042321
14:48:28|0.00042321
14:48:29|0.00042321
14:48:30|0.00042331
14:48:32|0.00042331
14:48:33|0.00042331
14:48:34|0.00042292
14:48:35|0.00042292
14:48:36|0.00042319
14:48:37|0.00042319
14:48:38|0.00042319
14:48:39|0.00042287
14:48:40|0.00042287
14:48:41|0.00042287
14:48:42|0.00042287
14:48:43|0.00042306
14:48:44|0.00042306
14:48:45|0.00042306
14:48:46|0.00042306
14:48:47|0.00042306
14:48:48|0.00042316
14:48:49|0.00042316
14:48:50|0.00042316
14:48:51|0.00042316
14:48:52|0.00042316
14:48:54|0.00042316
14:48:55|0.00042309
14:48:55|0.00042309
14:48:56|0.00042309
14:48:57|0.00042309
14:48:58|0.00042309
14:48:59|0.00042309
14:49:01|0.00042312
14:49:01|0.00042312
14:49:03|0.00042312
14:49:03|0.00042312
14:49:05|0.00042317
14:49:05|0.00042317
14:49:06|0.00042317
14:49:07|0.00042317
14:49:08|0.00042265
14:49:09|0.00042273
14:49:10|0.00042273
14:49:11|0.00042264
14:49:13|0.00042257
14:49:14|0.00042257
14:49:14|0.00042257
14:49:15|0.00042275
14:49:17|0.00042267
14:49:18|0.00042267
14:49:19|0.00042265
14:49:20|0.00042265
14:49:21|0.00042265
14:49:22|0.00042265
14:49:23|0.00042265
14:49:25|0.00042265
14:49:26|0.00042249
14:49:27|0.00042249
14:49:28|0.00042223
14:49:29|0.00042186
14:49:30|0.00042186
14:49:31|0.00042186
14:49:33|0.00042205
14:49:34|0.00042205
14:49:35|0.00042205
14:49:36|0.00042205
14:49:38|0.00042205
14:49:39|0.00042205
14:49:40|0.00042205
14:49:40|0.00042217
14:49:42|0.00042211
14:49:43|0.00042211
14:49:44|0.00042211
14:49:44|0.00042211
14:49:45|0.00042211
14:49:46|0.00042211
14:49:48|0.00042211
14:49:49|0.00042203
14:49:50|0.00042203
14:49:51|0.00042203
14:49:52|0.00042203
14:49:53|0.00042185
14:49:54|0.00042185
14:49:54|0.00042178
14:49:56|0.00042157
14:49:57|0.00042157
14:49:58|0.00042157
14:49:59|0.00042138
14:50:00|0.00042138
14:50:01|0.00042167
14:50:02|0.00042167
14:50:03|0.00042167
14:50:04|0.00042176
14:50:05|0.00042186
14:50:06|0.00042184
14:50:07|0.00042184
14:50:08|0.00042184
14:50:09|0.00042184
14:50:10|0.00042184
14:50:11|0.00042187
14:50:12|0.0004221
14:50:13|0.0004221
14:50:14|0.0004221
14:50:15|0.00042215
14:50:16|0.00042215
14:50:18|0.00042177
14:50:19|0.00042177
14:50:20|0.0004218
14:50:21|0.0004218
14:50:21|0.00042193
14:50:23|0.00042193
14:50:24|0.00042193
14:50:26|0.00042193
14:50:27|0.00042193
14:50:28|0.00042193
14:50:28|0.00042193
14:50:30|0.00042193
14:50:32|0.00042192
14:50:32|0.00042192
14:50:33|0.00042192
14:50:34|0.00042192
14:50:35|0.00042192
14:50:36|0.00042192
14:50:37|0.00042192
14:50:38|0.00042192
14:50:39|0.00042192
14:50:40|0.00042192
14:50:41|0.00042192
14:50:42|0.00042192
14:50:43|0.00042192
14:50:44|0.00042192
14:50:45|0.00042192
14:50:46|0.00042192
14:50:47|0.00042192
14:50:48|0.00042192
14:50:50|0.00042192
14:50:51|0.00042192
14:50:52|0.00042192
14:50:53|0.00042192
14:50:54|0.00042192
14:50:55|0.00042192
14:50:56|0.00042226
14:50:57|0.00042226
14:50:58|0.00042226
14:50:59|0.00042226
14:51:00|0.00042226
14:51:01|0.00042226
14:51:02|0.00042212
14:51:03|0.0004223
14:51:04|0.0004223
14:51:05|0.0004223
14:51:06|0.00042253
14:51:07|0.00042253
14:51:08|0.00042254
14:51:09|0.00042264
14:51:10|0.00042354
14:51:11|0.00042354
14:51:12|0.000423
14:51:13|0.00042296
14:51:14|0.00042304
14:51:15|0.00042304
14:51:16|0.00042304
14:51:17|0.00042304
14:51:18|0.00042304
14:51:19|0.00042298
14:51:20|0.00042298
14:51:21|0.00042331
14:51:22|0.00042321
14:51:24|0.00042326
14:51:24|0.00042347
14:51:25|0.00042334
14:51:26|0.00042311
14:51:27|0.00042311
14:51:28|0.00042311
14:51:29|0.00042305
14:51:31|0.00042286
14:51:32|0.00042255
14:51:33|0.00042255
14:51:35|0.00042255
14:51:35|0.00042255
14:51:37|0.00042312
14:51:38|0.00042312
14:51:39|0.00042312
14:51:40|0.00042312
14:51:42|0.00042312
14:51:42|0.00042312
14:51:43|0.00042312
14:51:44|0.00042312
14:51:45|0.00042312
14:51:46|0.00042312
14:51:47|0.00042312
14:51:48|0.00042312
14:51:50|0.00042312
14:51:50|0.00042312
14:51:51|0.00042327
14:51:52|0.00042327
14:51:53|0.00042327
14:51:55|0.00042327
14:51:55|0.00042327
14:51:56|0.0004228
14:51:57|0.00042308
14:51:58|0.00042308
14:51:59|0.00042308
14:52:00|0.0004232
14:52:01|0.00042308
14:52:02|0.00042308
14:52:03|0.00042308
14:52:04|0.00042308
14:52:06|0.00042308
14:52:06|0.00042275
14:52:07|0.00042258
14:52:08|0.00042251
14:52:09|0.00042251
14:52:11|0.00042254
14:52:11|0.00042254
14:52:12|0.00042254
14:52:13|0.00042223
14:52:14|0.00042223
14:52:16|0.00042223
14:52:16|0.00042246
14:52:17|0.00042246
14:52:18|0.00042246
14:52:19|0.00042273
14:52:20|0.00042273
14:52:21|0.00042273
14:52:22|0.00042274
14:52:23|0.00042274
14:52:24|0.00042274
14:52:25|0.00042274
14:52:26|0.00042274
14:52:27|0.00042274
14:52:28|0.00042274
14:52:29|0.00042274
14:52:30|0.00042267
14:52:32|0.00042267
14:52:34|0.00042267
14:52:34|0.00042254
14:52:35|0.00042252
14:52:36|0.00042252
14:52:38|0.00042252
14:52:38|0.00042274
14:52:39|0.00042274
14:52:40|0.00042274
14:52:41|0.00042266
14:52:42|0.00042266
14:52:43|0.00042262
14:52:44|0.00042262
14:52:46|0.00042257
14:52:47|0.00042257
14:52:48|0.00042267
14:52:49|0.00042274
14:52:50|0.00042251
14:52:51|0.00042251
14:52:53|0.00042251
14:52:53|0.00042251
14:52:54|0.00042251
14:52:56|0.00042251
14:52:56|0.00042251
14:52:57|0.00042251
14:52:58|0.00042251
14:52:59|0.00042291
14:53:00|0.00042291
14:53:01|0.00042283
14:53:02|0.00042283
14:53:04|0.00042283
14:53:05|0.00042283
14:53:06|0.00042283
14:53:07|0.00042283
14:53:08|0.00042283
14:53:09|0.00042283
14:53:10|0.00042283
14:53:11|0.00042312
14:53:12|0.00042312
14:53:13|0.00042312
14:53:14|0.00042325
14:53:15|0.00042325
14:53:17|0.00042322
14:53:18|0.00042339
14:53:18|0.00042339
14:53:19|0.00042326
14:53:20|0.00042337
14:53:21|0.00042337
14:53:22|0.00042337
14:53:23|0.00042337
14:53:25|0.00042343
14:53:26|0.00042343
14:53:27|0.00042343
14:53:28|0.00042351
14:53:29|0.00042351
14:53:30|0.00042361
14:53:31|0.00042361
14:53:32|0.00042378
14:53:34|0.00042392
14:53:35|0.00042392
14:53:36|0.00042361
14:53:37|0.00042361
14:53:38|0.00042361
14:53:39|0.00042361
14:53:40|0.00042361
14:53:41|0.00042361
14:53:43|0.00042361
14:53:44|0.00042361
14:53:44|0.00042394
14:53:46|0.00042379
14:53:46|0.00042379
14:53:48|0.00042379
14:53:49|0.00042379
14:53:50|0.00042379
14:53:51|0.00042379
14:53:52|0.00042379
14:53:53|0.00042379
14:53:53|0.00042358
14:53:55|0.00042358
14:53:56|0.00042358
14:53:57|0.00042358
14:53:58|0.00042358
14:53:59|0.00042358
14:54:00|0.00042367
14:54:01|0.00042367
14:54:02|0.00042367
14:54:03|0.00042351
14:54:04|0.0004235
14:54:05|0.00042335
14:54:06|0.00042335
14:54:06|0.00042335
14:54:07|0.00042335
14:54:09|0.00042335
14:54:10|0.00042335
14:54:11|0.00042335
14:54:12|0.00042335
14:54:13|0.00042335
14:54:14|0.00042335
14:54:15|0.00042335
14:54:16|0.00042335
14:54:18|0.00042333
14:54:19|0.00042333
14:54:20|0.00042333
14:54:21|0.00042333
14:54:22|0.00042333
14:54:24|0.00042333
14:54:24|0.00042328
14:54:25|0.00042311
14:54:27|0.00042311
14:54:28|0.00042311
14:54:29|0.00042296
14:54:30|0.00042296
14:54:31|0.00042296
14:54:33|0.00042322
14:54:33|0.00042291
14:54:35|0.00042278
14:54:36|0.00042278
14:54:38|0.00042278
14:54:39|0.00042278
14:54:40|0.00042278
14:54:41|0.00042261
14:54:42|0.00042261
14:54:44|0.00042261
14:54:44|0.00042293
14:54:45|0.00042293
14:54:46|0.00042293
14:54:47|0.00042293
14:54:48|0.00042293
14:54:49|0.00042261
14:54:50|0.00042315
14:54:51|0.00042315
14:54:52|0.00042315
14:54:53|0.00042331
14:54:54|0.00042331
14:54:55|0.00042335
14:54:56|0.00042338
14:54:57|0.00042372
14:54:59|0.00042372
14:55:00|0.00042372
14:55:01|0.00042408
14:55:02|0.00042408
14:55:03|0.00042408
14:55:04|0.00042403
14:55:05|0.00042403
14:55:05|0.00042403
14:55:07|0.00042357
14:55:07|0.00042357
14:55:10|0.00042357
14:55:11|0.00042357
14:55:12|0.00042338
14:55:13|0.00042338
14:55:13|0.00042296
14:55:15|0.00042321
14:55:15|0.00042321
14:55:17|0.00042321
14:55:18|0.00042298
14:55:19|0.00042311
14:55:20|0.00042309
14:55:21|0.00042313
14:55:22|0.00042313
14:55:23|0.00042313
14:55:25|0.00042313
14:55:25|0.00042313
14:55:26|0.00042313
14:55:27|0.00042313
14:55:28|0.00042313
14:55:29|0.00042303
14:55:30|0.00042286
14:55:31|0.00042286
14:55:32|0.00042286
14:55:33|0.00042286
14:55:34|0.00042286
14:55:36|0.00042286
14:55:38|0.00042286
14:55:38|0.00042286
14:55:40|0.00042281
14:55:41|0.00042281
14:55:42|0.00042281
14:55:43|0.00042281
14:55:44|0.00042281
14:55:45|0.00042272
14:55:46|0.00042279
14:55:47|0.00042279
14:55:48|0.00042279
14:55:49|0.00042279
14:55:50|0.00042279
14:55:51|0.00042287
14:55:52|0.00042287
14:55:53|0.00042249
14:55:54|0.00042247
14:55:55|0.00042247
14:55:56|0.00042235
14:55:57|0.00042235
14:55:58|0.00042235
14:55:59|0.00042235
14:56:00|0.00042235
14:56:01|0.00042235
14:56:02|0.00042267
14:56:03|0.00042267
14:56:04|0.00042209
14:56:05|0.00042204
14:56:06|0.00042203
14:56:07|0.00042149
14:56:08|0.0004218
14:56:09|0.0004218
14:56:10|0.00042205
14:56:11|0.00042205
14:56:12|0.00042195
14:56:13|0.00042195
14:56:14|0.00042195
14:56:15|0.00042211
14:56:16|0.00042173
14:56:17|0.00042173
14:56:18|0.00042173
14:56:19|0.00042173
14:56:20|0.00042173
14:56:21|0.00042173
14:56:22|0.00042173
14:56:23|0.00042173
14:56:24|0.00042173
14:56:26|0.00042178
14:56:26|0.00042178
14:56:27|0.00042181
14:56:28|0.00042181
14:56:30|0.00042181
14:56:31|0.00042181
14:56:32|0.00042181
14:56:34|0.00042182
14:56:34|0.00042182
14:56:35|0.00042185
14:56:36|0.00042185
14:56:38|0.00042185
14:56:39|0.00042185
14:56:41|0.00042185
14:56:42|0.00042168
14:56:44|0.00042168
14:56:44|0.00042168
14:56:45|0.00042165
14:56:46|0.00042165
14:56:47|0.0004214
14:56:48|0.00042133
14:56:49|0.00042133
14:56:50|0.00042133
14:56:51|0.0004215
14:56:52|0.0004215
14:56:53|0.0004215
14:56:54|0.0004215
14:56:55|0.0004215
14:56:56|0.0004215
14:56:57|0.0004215
14:56:58|0.0004215
14:56:59|0.0004215
14:57:00|0.0004215
14:57:01|0.00042168
14:57:02|0.00042157
14:57:03|0.00042155
14:57:04|0.00042155
14:57:05|0.00042182
14:57:06|0.00042184
14:57:07|0.00042184
14:57:08|0.00042184
14:57:09|0.00042184
14:57:10|0.00042184
14:57:11|0.00042184
14:57:12|0.00042184
14:57:13|0.00042202
14:57:14|0.00042241
14:57:15|0.00042241
14:57:16|0.00042241
14:57:17|0.00042241
14:57:18|0.00042241
14:57:19|0.00042207
14:57:21|0.00042207
14:57:21|0.00042207
14:57:22|0.00042207
14:57:23|0.00042207
14:57:24|0.00042207
14:57:26|0.00042219
14:57:28|0.00042219
14:57:28|0.00042219
14:57:29|0.00042224
14:57:30|0.00042227
14:57:32|0.00042227
14:57:32|0.00042257
14:57:33|0.00042265
14:57:34|0.00042272
14:57:35|0.00042248
14:57:37|0.00042227
14:57:37|0.00042227
14:57:39|0.00042187
14:57:40|0.00042185
14:57:41|0.00042185
14:57:42|0.00042185
14:57:43|0.00042211
14:57:44|0.00042211
14:57:45|0.00042211
14:57:46|0.00042198
14:57:47|0.00042198
14:57:48|0.00042198
14:57:49|0.00042198
14:57:51|0.00042198
14:57:51|0.00042198
14:57:52|0.00042195
14:57:53|0.00042195
14:57:54|0.00042195
14:57:56|0.00042195
14:57:57|0.00042195
14:57:58|0.00042209
14:57:59|0.00042209
14:58:00|0.00042188
14:58:01|0.00042196
14:58:02|0.00042196
14:58:03|0.00042196
14:58:04|0.00042171
14:58:05|0.00042167
14:58:06|0.00042165
14:58:08|0.00042165
14:58:08|0.00042165
14:58:09|0.00042165
14:58:10|0.00042165
14:58:11|0.00042165
14:58:12|0.00042165
14:58:13|0.00042165
14:58:14|0.00042165
14:58:15|0.00042143
14:58:16|0.00042139
14:58:17|0.00042143
14:58:18|0.00042163
14:58:19|0.00042163
14:58:20|0.00042163
14:58:21|0.00042163
14:58:22|0.0004211
14:58:23|0.0004211
14:58:24|0.0004211
14:58:25|0.00042094
14:58:26|0.00042111
14:58:28|0.00042111
14:58:30|0.00042111
14:58:30|0.00042111
14:58:31|0.00042123
14:58:32|0.00042123
14:58:33|0.00042123
14:58:35|0.00042115
14:58:36|0.00042115
14:58:37|0.00042115
14:58:38|0.00042131
14:58:39|0.000421
14:58:40|0.000421
14:58:41|0.00042089
14:58:42|0.00042089
14:58:43|0.00042092
14:58:45|0.0004211
14:58:45|0.0004211
14:58:47|0.0004211
14:58:47|0.00042097
14:58:49|0.00042097
14:58:50|0.00042097
14:58:50|0.00042097
14:58:52|0.00042078
14:58:53|0.00042072
14:58:54|0.00042078
14:58:54|0.00042058
14:58:56|0.00042058
14:58:56|0.00042058
14:58:58|0.00042055
14:58:59|0.00042055
14:59:00|0.0004204
14:59:01|0.0004204
14:59:02|0.00042068
14:59:03|0.00042065
14:59:04|0.00042042
14:59:05|0.00042039
14:59:06|0.00042021
14:59:07|0.00042015
14:59:08|0.00042015
14:59:09|0.00042015
14:59:10|0.00042014
14:59:11|0.00042014
14:59:12|0.0004202
14:59:13|0.00042053
14:59:14|0.00042028
14:59:15|0.00042028
14:59:16|0.00042028
14:59:17|0.00042034
14:59:18|0.00042028
14:59:19|0.00042028
14:59:20|0.00042028
14:59:21|0.00042028
14:59:22|0.00042044
14:59:23|0.00042044
14:59:24|0.00042044
14:59:25|0.00042044
14:59:26|0.00042048
14:59:28|0.00042048
14:59:28|0.00042048
14:59:29|0.00042048
14:59:30|0.00042048
14:59:32|0.00042048
14:59:33|0.00042044
14:59:34|0.00042055
14:59:36|0.00042055
14:59:37|0.00042055
14:59:37|0.00042055
14:59:39|0.00042084
14:59:40|0.0004211
14:59:41|0.0004211
14:59:42|0.0004211
14:59:44|0.00042096
14:59:45|0.00042107
14:59:46|0.00042135
14:59:47|0.00042139
14:59:48|0.00042131
14:59:49|0.00042114
14:59:50|0.00042091
14:59:51|0.00042091
14:59:52|0.00042114
14:59:53|0.00042114
14:59:54|0.00042111
14:59:55|0.00042111
14:59:56|0.00042111
14:59:57|0.00042111
14:59:58|0.00042111
14:59:59|0.00042089
15:00:00|0.00042089
15:00:01|0.00042061
15:00:02|0.00042056
15:00:03|0.00042056
15:00:04|0.00042056
15:00:05|0.00042056
15:00:06|0.00042056
15:00:08|0.00042048
15:00:09|0.00042036
15:00:10|0.00042036
15:00:12|0.00042036
15:00:12|0.00042036
15:00:13|0.00042036
15:00:14|0.00042036
15:00:16|0.00042036
15:00:17|0.00042036
15:00:17|0.00042036
15:00:18|0.00042036
15:00:20|0.0004203
15:00:20|0.0004203
15:00:21|0.0004203
15:00:23|0.0004203
15:00:23|0.0004203
15:00:24|0.0004203
15:00:26|0.0004203
15:00:27|0.0004203
15:00:28|0.0004203
15:00:29|0.0004203
15:00:30|0.0004203
15:00:32|0.0004203
15:00:32|0.0004203
15:00:33|0.00042049
15:00:35|0.00042049
15:00:35|0.00042049
15:00:36|0.00042049
15:00:37|0.00042049
15:00:39|0.00042049
15:00:40|0.00042088
15:00:40|0.0004212
15:00:42|0.00042125
15:00:43|0.00042147
15:00:44|0.00042159
15:00:45|0.00042159
15:00:45|0.00042159
15:00:47|0.00042159
15:00:48|0.00042159
15:00:48|0.00042151
15:00:50|0.00042151
15:00:51|0.00042151
15:00:52|0.00042151
15:00:53|0.00042151
15:00:54|0.00042151
15:00:55|0.00042151
15:00:56|0.00042151
15:00:57|0.00042123
15:00:58|0.00042123
15:00:59|0.00042107
15:01:00|0.00042095
15:01:01|0.0004216
15:01:02|0.00042131
15:01:03|0.00042118
15:01:04|0.00042118
15:01:05|0.00042118
15:01:06|0.00042122
15:01:07|0.00042139
15:01:09|0.00042139
15:01:09|0.00042174
15:01:10|0.00042174
15:01:11|0.00042174
15:01:13|0.00042181
15:01:14|0.00042181
15:01:14|0.00042181
15:01:16|0.00042181
15:01:16|0.00042181
15:01:17|0.00042181
15:01:18|0.00042181
15:01:19|0.00042181
15:01:20|0.00042181
15:01:21|0.00042181
15:01:22|0.00042232
15:01:23|0.00042232
15:01:24|0.00042232
15:01:26|0.00042232
15:01:26|0.00042241
15:01:27|0.00042241
15:01:29|0.00042242
15:01:29|0.00042249
15:01:30|0.00042249
15:01:32|0.00042249
15:01:33|0.00042249
15:01:33|0.00042249
15:01:34|0.00042249
15:01:36|0.00042238
15:01:37|0.00042238
15:01:38|0.00042238
15:01:39|0.00042254
15:01:40|0.00042254
15:01:41|0.00042254
15:01:42|0.00042254
15:01:43|0.00042254
15:01:44|0.00042245
15:01:45|0.00042246
15:01:47|0.00042246
15:01:48|0.00042246
15:01:49|0.00042246
15:01:50|0.00042246
15:01:50|0.00042246
15:01:51|0.00042246
15:01:53|0.00042246
15:01:53|0.00042233
15:01:55|0.00042233
15:01:55|0.00042233
15:01:56|0.00042233
15:01:57|0.00042233
15:01:59|0.00042249
15:01:59|0.00042249
15:02:01|0.00042246
15:02:02|0.00042246
15:02:03|0.00042246
15:02:04|0.00042246
15:02:05|0.00042276
15:02:06|0.00042276
15:02:07|0.00042287
15:02:08|0.00042287
15:02:09|0.00042287
15:02:10|0.00042287
15:02:11|0.00042287
15:02:12|0.00042287
15:02:13|0.00042286
15:02:14|0.00042286
15:02:15|0.00042261
15:02:17|0.00042299
15:02:18|0.00042299
15:02:19|0.00042299
15:02:20|0.00042299
15:02:21|0.00042299
15:02:22|0.0004229
15:02:23|0.0004229
15:02:24|0.00042307
15:02:25|0.00042307
15:02:26|0.00042307
15:02:27|0.00042307
15:02:28|0.00042301
15:02:29|0.00042301
15:02:30|0.00042301
15:02:32|0.00042302
15:02:33|0.00042302
15:02:34|0.00042302
15:02:34|0.00042302
15:02:36|0.00042302
15:02:37|0.00042302
15:02:37|0.00042302
15:02:38|0.00042253
15:02:39|0.00042253
15:02:40|0.0004224
15:02:42|0.00042241
15:02:44|0.00042243
15:02:45|0.00042243
15:02:46|0.00042243
15:02:47|0.00042243
15:02:48|0.00042243
15:02:49|0.00042243
15:02:50|0.00042248
15:02:51|0.00042248
15:02:52|0.00042248
15:02:53|0.00042248
15:02:54|0.00042248
15:02:55|0.00042248
15:02:56|0.00042248
15:02:57|0.00042248
15:02:58|0.00042248
15:02:59|0.00042243
15:03:00|0.00042243
15:03:01|0.00042227
15:03:02|0.00042214
15:03:03|0.00042214
15:03:04|0.00042214
15:03:05|0.00042214
15:03:06|0.00042214
15:03:07|0.00042214
15:03:08|0.00042202
15:03:09|0.00042203
15:03:10|0.00042203
15:03:11|0.00042203
15:03:12|0.00042203
15:03:13|0.0004217
15:03:15|0.0004217
15:03:16|0.0004217
15:03:16|0.0004217
15:03:17|0.0004217
15:03:18|0.00042185
15:03:19|0.00042185
15:03:20|0.00042134
15:03:21|0.00042134
15:03:22|0.00042134
15:03:24|0.00042171
15:03:25|0.00042183
15:03:26|0.00042197
15:03:27|0.00042197
15:03:28|0.00042197
15:03:29|0.00042197
15:03:30|0.000422
15:03:31|0.000422
15:03:33|0.00042209
15:03:33|0.00042216
15:03:34|0.00042216
15:03:36|0.00042238
15:03:37|0.00042231
15:03:37|0.00042231
15:03:38|0.00042231
15:03:40|0.00042238
15:03:41|0.00042238
15:03:42|0.00042214
15:03:44|0.00042211
15:03:44|0.00042214
15:03:46|0.00042202
15:03:46|0.00042202
15:03:48|0.00042202
15:03:49|0.00042202
15:03:50|0.00042202
15:03:50|0.0004223
15:03:52|0.00042252
15:03:53|0.00042252
15:03:55|0.00042252
15:03:55|0.00042259
15:03:56|0.00042259
15:03:57|0.00042263
15:03:58|0.00042287
15:03:59|0.00042287
15:04:01|0.000423
15:04:02|0.000423
15:04:03|0.000423
15:04:04|0.00042282
15:04:05|0.00042282
15:04:06|0.00042282
15:04:07|0.00042282
15:04:08|0.0004231
15:04:09|0.00042317
15:04:10|0.00042325
15:04:11|0.00042325
15:04:12|0.00042323
15:04:13|0.00042327
15:04:14|0.0004234
15:04:15|0.00042334
15:04:16|0.00042331
15:04:17|0.00042331
15:04:18|0.00042317
15:04:19|0.00042317
15:04:20|0.00042348
15:04:21|0.00042348
15:04:22|0.00042348
15:04:23|0.00042348
15:04:24|0.00042351
15:04:25|0.00042351
15:04:27|0.00042351
15:04:27|0.00042351
15:04:29|0.00042351
15:04:29|0.0004234
15:04:30|0.00042338
15:04:32|0.00042341
15:04:33|0.00042341
15:04:34|0.00042341
15:04:36|0.00042344
15:04:36|0.00042344
15:04:37|0.00042348
15:04:39|0.00042348
15:04:40|0.00042319
15:04:42|0.00042319
15:04:43|0.00042319
15:04:44|0.00042373
15:04:46|0.00042377
15:04:46|0.00042377
15:04:48|0.00042378
15:04:49|0.00042388
15:04:49|0.00042388
15:04:51|0.00042397
15:04:52|0.00042406
15:04:53|0.00042394
15:04:53|0.00042394
15:04:55|0.00042394
15:04:56|0.00042375
15:04:56|0.00042351
15:04:58|0.00042351
15:04:59|0.00042351
15:05:00|0.00042351
15:05:01|0.00042351
15:05:02|0.00042413
15:05:03|0.00042413
15:05:04|0.00042369
15:05:05|0.00042369
15:05:06|0.00042379
15:05:07|0.00042379
15:05:08|0.00042379
15:05:09|0.00042379
15:05:10|0.00042379
15:05:11|0.00042379
15:05:12|0.00042379
15:05:13|0.00042379
15:05:14|0.00042402
15:05:15|0.00042402
15:05:16|0.0004239
15:05:17|0.0004239
15:05:18|0.00042399
15:05:19|0.0004239
15:05:20|0.0004239
15:05:21|0.00042384
15:05:22|0.00042384
15:05:23|0.00042384
15:05:24|0.00042384
15:05:25|0.00042384
15:05:26|0.00042384
15:05:27|0.0004237
15:05:28|0.0004237
15:05:29|0.0004237
15:05:30|0.0004237
15:05:31|0.0004236
15:05:32|0.00042348
15:05:34|0.00042395
15:05:34|0.00042393
15:05:35|0.00042393
15:05:36|0.00042393
15:05:38|0.00042393
15:05:39|0.00042393
15:05:41|0.00042371
15:05:43|0.00042371
15:05:43|0.00042381
15:05:44|0.00042381
15:05:46|0.0004237
15:05:47|0.0004237
15:05:48|0.0004237
15:05:49|0.0004239
15:05:50|0.00042375
15:05:51|0.00042357
15:05:52|0.00042377
15:05:53|0.00042377
15:05:54|0.00042377
15:05:55|0.00042377
15:05:56|0.00042407
15:05:57|0.00042407
15:05:58|0.00042407
15:05:59|0.00042401
15:06:00|0.00042408
15:06:01|0.00042408
15:06:02|0.00042408
15:06:03|0.00042408
15:06:04|0.00042438
15:06:05|0.00042438
15:06:07|0.00042457
15:06:07|0.0004246
15:06:08|0.00042475
15:06:09|0.00042457
15:06:10|0.00042448
15:06:12|0.00042448
15:06:13|0.000425
15:06:13|0.000425
15:06:15|0.000425
15:06:16|0.000425
15:06:17|0.00042466
15:06:18|0.00042466
15:06:19|0.00042466
15:06:20|0.00042466
15:06:21|0.00042466
15:06:22|0.00042466
15:06:23|0.00042466
15:06:24|0.00042466
15:06:25|0.00042418
15:06:26|0.00042418
15:06:27|0.00042425
15:06:28|0.00042437
15:06:29|0.00042437
15:06:30|0.00042437
15:06:31|0.00042494
15:06:32|0.00042494
15:06:33|0.00042469
15:06:34|0.00042469
15:06:36|0.00042469
15:06:36|0.00042469
15:06:37|0.00042469
15:06:38|0.00042469
15:06:39|0.00042469
15:06:40|0.00042469
15:06:41|0.00042425
15:06:42|0.00042425
15:06:44|0.00042386
15:06:46|0.0004244
15:06:47|0.00042439
15:06:48|0.00042436
15:06:49|0.00042436
15:06:51|0.00042436
15:06:52|0.00042435
15:06:53|0.00042435
15:06:54|0.00042435
15:06:55|0.00042409
15:06:56|0.00042381
15:06:57|0.0004238
15:06:58|0.0004238
15:06:59|0.0004238
15:07:00|0.00042367
15:07:01|0.00042435
15:07:02|0.00042437
15:07:03|0.00042437
15:07:05|0.00042447
15:07:06|0.00042447
15:07:06|0.00042447
15:07:08|0.00042447
15:07:09|0.00042447
15:07:09|0.00042465
15:07:11|0.00042449
15:07:11|0.00042449
15:07:12|0.00042449
15:07:14|0.00042447
15:07:14|0.00042455
15:07:16|0.00042455
15:07:16|0.00042512
15:07:17|0.00042515
15:07:18|0.00042515
15:07:19|0.00042524
15:07:20|0.00042524
15:07:21|0.00042524
15:07:23|0.0004255
15:07:23|0.00042566
15:07:25|0.00042566
15:07:25|0.00042612
15:07:27|0.00042648
15:07:27|0.00042667
15:07:29|0.00042665
15:07:29|0.00042661
15:07:31|0.00042678
15:07:32|0.00042688
15:07:33|0.00042659
15:07:34|0.00042595
15:07:35|0.00042619
15:07:36|0.00042613
15:07:37|0.00042604
15:07:38|0.00042589
15:07:39|0.00042573
15:07:40|0.00042577
15:07:41|0.00042562
15:07:43|0.00042531
15:07:44|0.00042531
15:07:45|0.00042503
15:07:45|0.00042503
15:07:47|0.00042521
15:07:47|0.00042503
15:07:49|0.00042548
15:07:50|0.00042551
15:07:51|0.00042551
15:07:52|0.00042562
15:07:53|0.00042562
15:07:54|0.00042553
15:07:55|0.00042535
15:07:56|0.00042532
15:07:57|0.00042532
15:07:58|0.00042532
15:08:00|0.0004259
15:08:00|0.00042575
15:08:01|0.00042661
15:08:03|0.00042636
15:08:04|0.00042648
15:08:04|0.00042604
15:08:06|0.00042624
15:08:07|0.00042576
15:08:08|0.00042592
15:08:09|0.00042593
15:08:10|0.000426
15:08:11|0.000426
15:08:13|0.0004258
15:08:14|0.0004258
15:08:14|0.0004258
15:08:16|0.0004256
15:08:16|0.0004258
15:08:17|0.0004258
15:08:19|0.00042584
15:08:19|0.00042591
15:08:21|0.00042584
15:08:21|0.00042584
15:08:23|0.00042553
15:08:24|0.00042553
15:08:25|0.00042553
15:08:25|0.00042555
15:08:26|0.00042555
15:08:27|0.00042536
15:08:29|0.00042536
15:08:29|0.00042536
15:08:31|0.00042536
15:08:32|0.00042536
15:08:32|0.00042536
15:08:34|0.00042543
15:08:34|0.00042543
15:08:35|0.00042543
15:08:37|0.00042549
15:08:37|0.00042549
15:08:38|0.0004255
15:08:39|0.00042573
15:08:41|0.00042573
15:08:41|0.00042589
15:08:42|0.00042586
15:08:44|0.00042575
15:08:45|0.00042575
15:08:45|0.00042575
15:08:47|0.00042555
15:08:48|0.0004256
15:08:49|0.0004256
15:08:51|0.00042574
15:08:52|0.00042575
15:08:52|0.00042575
15:08:54|0.00042575
15:08:54|0.00042571
15:08:55|0.00042571
15:08:57|0.00042571
15:08:57|0.00042571
15:08:58|0.00042571
15:09:00|0.00042571
15:09:01|0.00042571
15:09:02|0.00042571
15:09:03|0.00042569
15:09:04|0.00042569
15:09:05|0.00042569
15:09:06|0.00042569
15:09:07|0.00042571
15:09:08|0.00042621
15:09:09|0.00042605
15:09:10|0.00042605
15:09:11|0.00042628
15:09:12|0.00042628
15:09:13|0.00042628
15:09:14|0.00042617
15:09:15|0.00042584
15:09:16|0.00042584
15:09:17|0.00042563
15:09:18|0.00042574
15:09:19|0.00042574
15:09:20|0.00042553
15:09:21|0.00042553
15:09:22|0.00042547
15:09:23|0.00042547
15:09:24|0.00042547
15:09:25|0.00042523
15:09:26|0.00042524
15:09:27|0.00042524
15:09:28|0.00042504
15:09:29|0.000425
15:09:30|0.000425
15:09:31|0.00042498
15:09:32|0.00042498
15:09:33|0.00042498
15:09:34|0.00042481
15:09:35|0.00042481
15:09:36|0.00042481
15:09:37|0.00042481
15:09:38|0.00042452
15:09:39|0.00042452
15:09:40|0.00042452
15:09:42|0.00042452
15:09:42|0.00042493
15:09:43|0.00042493
15:09:44|0.00042493
15:09:45|0.00042497
15:09:47|0.00042479
15:09:47|0.00042479
15:09:50|0.00042484
15:09:50|0.00042484
15:09:51|0.00042484
15:09:52|0.00042484
15:09:53|0.00042451
15:09:55|0.00042433
15:09:55|0.00042433
15:09:58|0.00042433
15:09:58|0.00042433
15:10:00|0.00042433
15:10:01|0.00042478
15:10:02|0.00042478
15:10:03|0.00042504
15:10:04|0.00042509
15:10:05|0.00042529
15:10:06|0.00042529
15:10:07|0.00042529
15:10:08|0.00042529
15:10:09|0.00042574
15:10:10|0.00042583
15:10:11|0.00042609
15:10:12|0.00042682
15:10:13|0.00042639
15:10:14|0.00042668
15:10:15|0.00042667
15:10:16|0.00042671
15:10:17|0.00042639
15:10:18|0.00042648
15:10:19|0.00042599
15:10:20|0.00042599
15:10:21|0.00042592
15:10:22|0.00042582
15:10:23|0.00042605
15:10:24|0.00042581
15:10:25|0.00042581
15:10:27|0.00042581
15:10:27|0.00042581
15:10:28|0.00042581
15:10:29|0.00042581
15:10:30|0.00042585
15:10:31|0.00042586
15:10:32|0.00042586
15:10:33|0.00042615
15:10:34|0.00042615
15:10:35|0.00042632
15:10:36|0.00042632
15:10:37|0.00042632
15:10:38|0.00042632
15:10:40|0.00042591
15:10:41|0.00042591
15:10:42|0.00042591
15:10:43|0.00042647
15:10:44|0.00042656
15:10:45|0.00042656
15:10:46|0.00042656
15:10:47|0.00042656
15:10:48|0.00042656
15:10:50|0.00042679
15:10:51|0.0004268
15:10:53|0.00042672
15:10:53|0.00042672
15:10:55|0.00042678
15:10:56|0.00042688
15:10:57|0.00042688
15:10:58|0.00042682
15:11:00|0.00042682
15:11:00|0.00042682
15:11:01|0.00042677
15:11:02|0.00042677
15:11:04|0.00042669
15:11:05|0.00042669
15:11:06|0.00042655
15:11:07|0.00042732
15:11:08|0.00042741
15:11:09|0.00042742
15:11:10|0.00042764
15:11:11|0.00042755
15:11:12|0.00042764
15:11:13|0.00042787
15:11:14|0.00042727
15:11:15|0.00042775
15:11:16|0.00042762
15:11:17|0.00042762
15:11:18|0.00042728
15:11:19|0.00042728
15:11:20|0.00042738
15:11:21|0.00042738
15:11:22|0.00042738
15:11:23|0.00042707
15:11:24|0.00042704
15:11:25|0.00042691
15:11:26|0.000427
15:11:27|0.00042673
15:11:28|0.00042673
15:11:29|0.00042659
15:11:30|0.00042632
15:11:31|0.00042627
15:11:32|0.00042629
15:11:33|0.00042629
15:11:34|0.00042629
15:11:35|0.00042655
15:11:36|0.00042654
15:11:37|0.00042673
15:11:38|0.00042673
15:11:39|0.00042666
15:11:40|0.00042666
15:11:41|0.00042666
15:11:42|0.00042649
15:11:43|0.00042657
15:11:44|0.00042657
15:11:45|0.00042657
15:11:46|0.00042657
15:11:47|0.00042634
15:11:48|0.00042629
15:11:49|0.00042625
15:11:51|0.00042625
15:11:52|0.00042625
15:11:54|0.00042614
15:11:54|0.00042614
15:11:55|0.00042614
15:11:56|0.0004261
15:11:57|0.0004262
15:11:58|0.00042644
15:11:59|0.00042644
15:12:00|0.00042644
15:12:01|0.00042644
15:12:02|0.00042628
15:12:03|0.00042628
15:12:04|0.00042628
15:12:05|0.00042628
15:12:06|0.00042628
15:12:07|0.00042615
15:12:09|0.00042615
15:12:09|0.00042615
15:12:10|0.0004261
15:12:11|0.0004261
15:12:12|0.0004261
15:12:14|0.0004261
15:12:14|0.00042654
15:12:15|0.00042644
15:12:16|0.00042657
15:12:17|0.00042629
15:12:19|0.00042629
15:12:19|0.00042629
15:12:20|0.00042673
15:12:21|0.00042673
15:12:22|0.00042673
15:12:23|0.00042673
15:12:24|0.00042659
15:12:26|0.00042679
15:12:27|0.00042679
15:12:28|0.00042679
15:12:29|0.00042679
15:12:30|0.00042679
15:12:31|0.00042679
15:12:32|0.00042679
15:12:33|0.00042695
15:12:34|0.00042695
15:12:35|0.00042695
15:12:36|0.00042697
15:12:37|0.00042697
15:12:38|0.00042669
15:12:39|0.00042688
15:12:40|0.00042688
15:12:41|0.00042715
15:12:42|0.00042732
15:12:43|0.00042732
15:12:44|0.00042732
15:12:45|0.00042695
15:12:46|0.00042676
15:12:47|0.00042684
15:12:49|0.00042683
15:12:49|0.00042683
15:12:50|0.00042683
15:12:51|0.00042679
15:12:52|0.00042679
15:12:53|0.00042679
15:12:54|0.00042679
15:12:55|0.00042667
15:12:56|0.00042649
15:12:58|0.00042649
15:12:58|0.00042657
15:12:59|0.00042657
15:13:00|0.00042657
15:13:01|0.00042657
15:13:02|0.00042657
15:13:03|0.00042657
15:13:05|0.0004264
15:13:05|0.0004264
15:13:06|0.00042624
15:13:07|0.00042631
15:13:09|0.00042622
15:13:10|0.00042622
15:13:11|0.00042629
15:13:12|0.00042629
15:13:13|0.00042598
15:13:14|0.00042598
15:13:15|0.00042608
15:13:16|0.00042608
15:13:17|0.00042608
15:13:18|0.00042608
15:13:19|0.00042604
15:13:20|0.00042604
15:13:21|0.00042604
15:13:22|0.00042604
15:13:23|0.00042591
15:13:25|0.00042591
15:13:26|0.00042573
15:13:27|0.00042591
15:13:28|0.00042591
15:13:29|0.00042591
15:13:30|0.00042591
15:13:31|0.00042626
15:13:32|0.00042626
15:13:33|0.00042626
15:13:34|0.00042574
15:13:36|0.00042574
15:13:36|0.00042574
15:13:37|0.00042574
15:13:38|0.00042574
15:13:39|0.00042587
15:13:40|0.00042587
15:13:42|0.00042587
15:13:43|0.00042587
15:13:44|0.0004262
15:13:45|0.00042626
15:13:46|0.00042649
15:13:47|0.00042649
15:13:48|0.00042649
15:13:49|0.00042649
15:13:50|0.00042649
15:13:51|0.00042645
15:13:52|0.0004265
15:13:53|0.00042657
15:13:55|0.00042657
15:13:55|0.00042657
15:13:56|0.00042657
15:13:58|0.00042657
15:13:59|0.00042678
15:14:00|0.00042678
15:14:01|0.00042678
15:14:02|0.00042678
15:14:03|0.00042678
15:14:04|0.00042678
15:14:05|0.00042678
15:14:06|0.00042702
15:14:08|0.00042707
15:14:08|0.0004273
15:14:09|0.0004273
15:14:10|0.00042723
15:14:11|0.00042723
15:14:12|0.00042723
15:14:13|0.00042723
15:14:15|0.00042692
15:14:15|0.00042692
15:14:16|0.00042692
15:14:17|0.00042692
15:14:18|0.00042692
15:14:19|0.00042692
15:14:21|0.00042704
15:14:22|0.00042704
15:14:23|0.00042668
15:14:24|0.00042668
15:14:25|0.00042643
15:14:26|0.00042624
15:14:27|0.00042593
15:14:28|0.0004263
15:14:29|0.0004263
15:14:30|0.0004263
15:14:31|0.00042596
15:14:32|0.00042596
15:14:33|0.00042596
15:14:34|0.00042593
15:14:35|0.00042545
15:14:36|0.00042549
15:14:37|0.00042562
15:14:38|0.00042562
15:14:39|0.00042562
15:14:40|0.00042549
15:14:41|0.00042557
15:14:42|0.00042557
15:14:43|0.00042557
15:14:45|0.00042557
15:14:45|0.00042557
15:14:47|0.00042557
15:14:47|0.00042557
15:14:49|0.00042557
15:14:50|0.00042571
15:14:51|0.00042582
15:14:53|0.00042582
15:14:54|0.00042556
15:14:55|0.0004257
15:14:57|0.00042586
15:14:57|0.00042598
15:14:58|0.00042598
15:15:00|0.00042623
15:15:01|0.00042615
15:15:01|0.00042614
15:15:03|0.00042614
15:15:04|0.00042643
15:15:05|0.00042643
15:15:05|0.00042643
15:15:06|0.00042671
15:15:08|0.00042671
15:15:08|0.00042671
15:15:09|0.00042685
15:15:10|0.00042685
15:15:11|0.00042685
15:15:13|0.00042685
15:15:14|0.00042652
15:15:14|0.00042635
15:15:16|0.00042633
15:15:16|0.00042651
15:15:17|0.00042651
15:15:19|0.00042651
15:15:20|0.0004263
15:15:21|0.00042605
15:15:22|0.00042603
15:15:23|0.00042603
15:15:24|0.00042603
15:15:25|0.00042578
15:15:26|0.00042578
15:15:27|0.00042616
15:15:28|0.00042616
15:15:29|0.00042616
15:15:30|0.00042616
15:15:31|0.00042616
15:15:32|0.00042601
15:15:33|0.00042601
15:15:34|0.00042601
15:15:35|0.00042601
15:15:36|0.00042601
15:15:37|0.00042617
15:15:38|0.00042617
15:15:39|0.00042617
15:15:40|0.00042617
15:15:41|0.00042607
15:15:42|0.00042607
15:15:43|0.00042613
15:15:45|0.00042613
15:15:46|0.0004264
15:15:47|0.0004264
15:15:48|0.00042644
15:15:50|0.00042644
15:15:51|0.00042644
15:15:52|0.00042644
15:15:53|0.00042644
15:15:55|0.00042644
15:15:56|0.00042644
15:15:57|0.00042644
15:15:58|0.00042644
15:15:59|0.00042647
15:16:00|0.00042647
15:16:00|0.0004266
15:16:02|0.0004266
15:16:02|0.0004266
15:16:04|0.0004266
15:16:05|0.00042647
15:16:06|0.00042647
15:16:07|0.00042647
15:16:07|0.00042647
15:16:09|0.00042674
15:16:09|0.00042674
15:16:11|0.00042685
15:16:12|0.00042683
15:16:13|0.00042683
15:16:14|0.00042683
15:16:15|0.00042683
15:16:16|0.00042683
15:16:17|0.00042683
15:16:18|0.00042641
15:16:19|0.00042641
15:16:20|0.00042641
15:16:21|0.00042641
15:16:22|0.00042634
15:16:23|0.00042634
15:16:24|0.00042634
15:16:25|0.00042638
15:16:26|0.00042638
15:16:27|0.00042638
15:16:28|0.00042649
15:16:29|0.00042649
15:16:30|0.00042649
15:16:31|0.00042649
15:16:32|0.00042649
15:16:33|0.00042649
15:16:34|0.00042628
15:16:35|0.00042628
15:16:36|0.00042627
15:16:37|0.00042627
15:16:38|0.00042612
15:16:39|0.00042612
15:16:40|0.00042612
15:16:41|0.00042612
15:16:42|0.00042612
15:16:43|0.00042612
15:16:44|0.0004264
15:16:46|0.0004264
15:16:47|0.0004264
15:16:48|0.0004264
15:16:49|0.00042621
15:16:50|0.00042621
15:16:51|0.00042621
15:16:52|0.00042621
15:16:53|0.00042621
15:16:55|0.00042585
15:16:55|0.00042585
15:16:58|0.00042585
15:16:58|0.0004256
15:17:00|0.0004256
15:17:02|0.0004256
15:17:02|0.00042574
15:17:03|0.00042574
15:17:04|0.00042574
15:17:05|0.00042584
15:17:06|0.00042541
15:17:07|0.00042541
15:17:08|0.00042541
15:17:09|0.00042541
15:17:10|0.00042541
15:17:11|0.00042483
15:17:12|0.0004251
15:17:13|0.0004251
15:17:14|0.0004251
15:17:15|0.0004251
15:17:16|0.00042438
15:17:17|0.00042438
15:17:18|0.00042445
15:17:19|0.00042445
15:17:20|0.00042484
15:17:21|0.00042484
15:17:22|0.00042484
15:17:23|0.00042484
15:17:24|0.00042484
15:17:25|0.00042465
15:17:26|0.00042465
15:17:27|0.00042465
15:17:28|0.00042465
15:17:29|0.00042465
15:17:30|0.00042465
15:17:31|0.00042484
15:17:32|0.00042502
15:17:33|0.00042502
15:17:34|0.00042502
15:17:35|0.00042502
15:17:36|0.00042516
15:17:37|0.00042516
15:17:38|0.00042511
15:17:39|0.00042511
15:17:40|0.0004245
15:17:41|0.0004245
15:17:42|0.0004245
15:17:43|0.00042485
15:17:44|0.00042485
15:17:45|0.00042485
15:17:46|0.00042485
15:17:48|0.00042485
15:17:50|0.00042454
15:17:50|0.00042454
15:17:51|0.00042454
15:17:52|0.00042454
15:17:53|0.00042454
15:17:55|0.00042454
15:17:55|0.00042454
15:17:57|0.00042454
15:17:58|0.00042463
15:17:59|0.00042463
15:18:00|0.00042463
15:18:01|0.00042502
15:18:02|0.00042502
15:18:03|0.00042502
15:18:04|0.00042493
15:18:05|0.00042493
15:18:06|0.00042502
15:18:07|0.00042502
15:18:08|0.00042502
15:18:09|0.00042502
15:18:10|0.00042502
15:18:11|0.00042496
15:18:12|0.00042496
15:18:13|0.00042518
15:18:14|0.0004254
15:18:15|0.0004254
15:18:16|0.00042545
15:18:17|0.00042531
15:18:18|0.00042531
15:18:19|0.00042531
15:18:20|0.00042531
15:18:21|0.00042531
15:18:22|0.00042531
15:18:23|0.00042531
15:18:24|0.00042531
15:18:25|0.00042531
15:18:26|0.00042531
15:18:27|0.00042573
15:18:28|0.00042573
15:18:29|0.00042589
15:18:30|0.00042589
15:18:30|0.00042589
15:18:32|0.00042589
15:18:33|0.00042589
15:18:34|0.00042573
15:18:35|0.00042573
15:18:36|0.00042573
15:18:37|0.00042573
15:18:38|0.00042573
15:18:39|0.00042573
15:18:40|0.0004258
15:18:41|0.0004258
15:18:42|0.0004258
15:18:43|0.0004258
15:18:44|0.0004258
15:18:45|0.0004258
15:18:45|0.00042558
15:18:48|0.00042558
15:18:48|0.00042552
15:18:49|0.00042552
15:18:50|0.00042552
15:18:51|0.00042552
15:18:52|0.00042552
15:18:53|0.00042552
15:18:54|0.00042552
15:18:55|0.00042552
15:18:57|0.00042552
15:18:58|0.00042552
15:18:59|0.00042552
15:19:00|0.00042552
15:19:01|0.00042553
15:19:02|0.00042553
15:19:03|0.00042553
15:19:04|0.00042553
15:19:05|0.00042553
15:19:07|0.00042576
15:19:08|0.00042576
15:19:09|0.00042576
15:19:10|0.00042576
15:19:11|0.00042576
15:19:12|0.00042576
15:19:13|0.0004257
15:19:14|0.0004257
15:19:15|0.00042581
15:19:17|0.0004256
15:19:17|0.0004256
15:19:18|0.0004256
15:19:19|0.0004256
15:19:20|0.00042582
15:19:21|0.00042582
15:19:22|0.00042582
15:19:23|0.00042582
15:19:24|0.00042582
15:19:25|0.00042573
15:19:26|0.0004257
15:19:27|0.0004257
15:19:28|0.0004257
15:19:30|0.0004257
15:19:30|0.0004257
15:19:31|0.0004257
15:19:32|0.0004257
15:19:33|0.00042586
15:19:35|0.00042586
15:19:36|0.00042588
15:19:37|0.00042588
15:19:38|0.00042588
15:19:39|0.00042588
15:19:40|0.00042588
15:19:41|0.00042588
15:19:42|0.00042588
15:19:43|0.00042588
15:19:44|0.00042588
15:19:45|0.00042588
15:19:46|0.00042563
15:19:47|0.00042572
15:19:48|0.00042572
15:19:50|0.0004259
15:19:51|0.00042569
15:19:51|0.00042569
15:19:52|0.00042569
15:19:54|0.00042569
15:19:55|0.00042569
15:19:56|0.00042567
15:19:57|0.00042567
15:19:59|0.00042567
15:20:00|0.00042571
15:20:01|0.00042571
15:20:03|0.00042563
15:20:04|0.00042563
15:20:05|0.00042563
15:20:06|0.00042563
15:20:07|0.00042563
15:20:08|0.00042563
15:20:10|0.00042563
15:20:10|0.00042563
15:20:11|0.00042563
15:20:12|0.00042557
15:20:13|0.00042539
15:20:14|0.00042539
15:20:15|0.00042539
15:20:16|0.00042539
15:20:17|0.0004251
15:20:18|0.00042508
15:20:19|0.00042508
15:20:20|0.00042511
15:20:21|0.00042511
15:20:22|0.00042488
15:20:23|0.00042477
15:20:24|0.00042477
15:20:25|0.00042477
15:20:26|0.00042477
15:20:27|0.00042485
15:20:28|0.00042488
15:20:30|0.00042492
15:20:30|0.00042492
15:20:32|0.00042492
15:20:32|0.00042492
15:20:33|0.00042464
15:20:35|0.00042464
15:20:36|0.00042464
15:20:36|0.00042464
15:20:37|0.00042464
15:20:38|0.00042472
15:20:40|0.00042472
15:20:41|0.00042468
15:20:41|0.00042468
15:20:43|0.00042444
15:20:44|0.00042444
15:20:45|0.00042431
15:20:46|0.00042431
15:20:47|0.00042431
15:20:48|0.00042431
15:20:50|0.00042429
15:20:51|0.00042429
15:20:52|0.00042421
15:20:54|0.00042433
15:20:54|0.00042433
15:20:56|0.00042419
15:20:56|0.00042419
15:20:58|0.00042419
15:21:00|0.00042415
15:21:01|0.00042415
15:21:01|0.00042402
15:21:03|0.00042418
15:21:04|0.00042418
15:21:05|0.00042418
15:21:06|0.00042418
15:21:07|0.00042434
15:21:08|0.00042491
15:21:09|0.00042499
15:21:11|0.00042499
15:21:11|0.00042499
15:21:12|0.00042499
15:21:13|0.00042513
15:21:14|0.00042513
15:21:15|0.00042513
15:21:16|0.00042513
15:21:18|0.00042516
15:21:18|0.00042516
15:21:19|0.00042516
15:21:20|0.00042519
15:21:22|0.00042519
15:21:23|0.00042483
15:21:23|0.00042477
15:21:24|0.00042477
15:21:25|0.00042477
15:21:26|0.00042477
15:21:28|0.00042477
15:21:29|0.00042481
15:21:29|0.00042481
15:21:31|0.00042481
15:21:31|0.00042481
15:21:32|0.00042453
15:21:33|0.00042453
15:21:34|0.00042453
15:21:36|0.00042453
15:21:36|0.00042449
15:21:37|0.00042449
15:21:38|0.00042449
15:21:39|0.00042449
15:21:40|0.00042449
15:21:42|0.00042449
15:21:42|0.00042449
15:21:43|0.00042449
15:21:44|0.00042451
15:21:45|0.00042451
15:21:46|0.0004245
15:21:47|0.00042441
15:21:48|0.00042441
15:21:49|0.00042441
15:21:50|0.00042441
15:21:51|0.00042441
15:21:53|0.00042412
15:21:54|0.00042412
15:21:55|0.00042412
15:21:56|0.00042412
15:21:58|0.00042425
15:21:59|0.00042425
15:22:00|0.00042425
15:22:02|0.0004244
15:22:03|0.0004244
15:22:04|0.0004244
15:22:05|0.0004244
15:22:06|0.00042465
15:22:07|0.00042465
15:22:08|0.00042469
15:22:09|0.00042469
15:22:11|0.00042489
15:22:11|0.00042489
15:22:12|0.00042487
15:22:13|0.00042487
15:22:15|0.00042487
15:22:16|0.00042498
15:22:16|0.00042485
15:22:17|0.00042485
15:22:18|0.00042485
15:22:19|0.00042485
15:22:21|0.00042485
15:22:21|0.0004247
15:22:22|0.00042474
15:22:23|0.00042474
15:22:24|0.00042474
15:22:25|0.00042474
15:22:26|0.00042474
15:22:27|0.00042474
15:22:28|0.00042478
15:22:30|0.00042478
15:22:31|0.00042506
15:22:32|0.00042506
15:22:33|0.00042506
15:22:34|0.00042506
15:22:35|0.00042506
15:22:36|0.00042521
15:22:37|0.00042521
15:22:38|0.00042539
15:22:39|0.00042539
15:22:40|0.00042538
15:22:41|0.00042538
15:22:42|0.00042551
15:22:43|0.0004259
15:22:44|0.00042598
15:22:45|0.00042598
15:22:46|0.00042598
15:22:47|0.00042547
15:22:48|0.00042547
15:22:49|0.00042547
15:22:51|0.00042547
15:22:52|0.00042547
15:22:53|0.00042578
15:22:54|0.00042578
15:22:56|0.00042578
15:22:57|0.00042578
15:22:57|0.00042578
15:22:58|0.00042578
15:23:00|0.00042578
15:23:00|0.00042578
15:23:02|0.00042578
15:23:04|0.00042594
15:23:05|0.00042594
15:23:06|0.00042605
15:23:07|0.00042605
15:23:08|0.00042628
15:23:09|0.00042628
15:23:10|0.00042628
15:23:11|0.00042628
15:23:12|0.00042613
15:23:13|0.00042613
15:23:14|0.00042613
15:23:15|0.00042594
15:23:16|0.00042594
15:23:17|0.00042594
15:23:18|0.00042594
15:23:19|0.00042594
15:23:20|0.00042596
15:23:21|0.00042604
15:23:22|0.00042604
15:23:23|0.00042604
15:23:24|0.00042604
15:23:25|0.00042604
15:23:26|0.00042585
15:23:27|0.00042585
15:23:28|0.00042569
15:23:28|0.00042545
15:23:29|0.00042541
15:23:30|0.00042498
15:23:32|0.00042524
15:23:32|0.00042519
15:23:33|0.00042519
15:23:34|0.00042493
15:23:36|0.00042493
15:23:37|0.00042493
15:23:38|0.00042497
15:23:38|0.00042497
15:23:40|0.00042535
15:23:41|0.00042535
15:23:42|0.00042535
15:23:42|0.00042535
15:23:43|0.00042562
15:23:45|0.00042569
15:23:46|0.00042569
15:23:46|0.00042573
15:23:48|0.00042577
15:23:49|0.00042577
15:23:50|0.00042577
15:23:51|0.00042577
15:23:52|0.00042559
15:23:53|0.00042565
15:23:54|0.00042587
15:23:56|0.00042587
15:23:57|0.00042587
15:23:58|0.00042587
15:23:59|0.00042587
15:23:59|0.00042587
15:24:00|0.00042549
15:24:02|0.00042549
15:24:04|0.00042508
15:24:05|0.00042508
15:24:07|0.00042508
15:24:08|0.00042508
15:24:09|0.00042508
15:24:10|0.00042557
15:24:11|0.00042557
15:24:12|0.00042557
15:24:13|0.00042557
15:24:14|0.00042555
15:24:15|0.00042555
15:24:16|0.00042534
15:24:17|0.00042534
15:24:18|0.00042534
15:24:19|0.00042567
15:24:20|0.00042567
15:24:21|0.00042519
15:24:22|0.00042519
15:24:23|0.00042552
15:24:24|0.00042552
15:24:25|0.00042552
15:24:26|0.00042552
15:24:27|0.00042546
15:24:28|0.00042538
15:24:29|0.00042546
15:24:30|0.00042546
15:24:31|0.00042546
15:24:32|0.00042546
15:24:33|0.00042531
15:24:34|0.00042527
15:24:35|0.00042527
15:24:36|0.00042531
15:24:37|0.00042531
15:24:38|0.00042531
15:24:39|0.00042531
15:24:40|0.00042531
15:24:41|0.00042539
15:24:42|0.00042539
15:24:43|0.00042546
15:24:44|0.00042546
15:24:45|0.00042546
15:24:46|0.00042536
15:24:47|0.00042536
15:24:48|0.00042569
15:24:49|0.00042571
15:24:50|0.00042588
15:24:52|0.00042577
15:24:52|0.00042583
15:24:53|0.00042583
15:24:54|0.00042576
15:24:55|0.00042594
15:24:56|0.00042594
15:24:58|0.00042575
15:24:59|0.00042575
15:25:00|0.00042553
15:25:01|0.00042553
15:25:03|0.00042553
15:25:04|0.00042546
15:25:05|0.0004254
15:25:07|0.00042587
15:25:08|0.00042576
15:25:08|0.00042576
15:25:09|0.00042561
15:25:10|0.00042561
15:25:11|0.00042561
15:25:12|0.00042561
15:25:14|0.00042561
15:25:14|0.00042561
15:25:15|0.00042561
15:25:16|0.00042561
15:25:18|0.00042561
15:25:18|0.00042561
15:25:19|0.00042561
15:25:20|0.00042561
15:25:22|0.00042547
15:25:23|0.00042547
15:25:24|0.00042547
15:25:25|0.00042576
15:25:26|0.00042576
15:25:27|0.00042576
15:25:28|0.00042592
15:25:29|0.00042592
15:25:30|0.00042592
15:25:31|0.00042592
15:25:32|0.0004258
15:25:34|0.00042576
15:25:35|0.00042586
15:25:36|0.00042586
15:25:37|0.00042586
15:25:38|0.00042586
15:25:39|0.00042586
15:25:40|0.00042586
15:25:41|0.00042586
15:25:42|0.00042584
15:25:43|0.00042584
15:25:44|0.00042584
15:25:45|0.00042584
15:25:46|0.00042584
15:25:47|0.00042584
15:25:48|0.00042584
15:25:49|0.00042584
15:25:50|0.00042584
15:25:51|0.00042584
15:25:52|0.00042584
15:25:53|0.00042584
15:25:54|0.00042564
15:25:56|0.00042564
15:25:56|0.00042564
15:25:57|0.00042551
15:25:59|0.00042551
15:25:59|0.00042551
15:26:00|0.00042577
15:26:02|0.00042569
15:26:03|0.00042569
15:26:04|0.0004257
15:26:05|0.0004257
15:26:07|0.0004257
15:26:08|0.00042569
15:26:09|0.00042583
15:26:09|0.00042583
15:26:10|0.00042583
15:26:11|0.00042581
15:26:12|0.00042562
15:26:13|0.00042562
15:26:14|0.00042562
15:26:15|0.00042571
15:26:17|0.00042571
15:26:18|0.00042571
15:26:19|0.00042607
15:26:19|0.00042607
15:26:21|0.00042628
15:26:22|0.00042628
15:26:22|0.00042628
15:26:24|0.00042628
15:26:25|0.00042604
15:26:26|0.00042612
15:26:27|0.00042612
15:26:28|0.00042613
15:26:29|0.00042613
15:26:30|0.00042613
15:26:31|0.00042613
15:26:32|0.00042613
15:26:33|0.00042613
15:26:34|0.00042613
15:26:35|0.00042623
15:26:37|0.00042605
15:26:37|0.00042605
15:26:39|0.00042605
15:26:40|0.00042605
15:26:41|0.00042605
15:26:43|0.00042642
15:26:43|0.00042642
15:26:45|0.00042625
15:26:45|0.0004262
15:26:47|0.0004262
15:26:48|0.0004265
15:26:49|0.00042633
15:26:50|0.00042633
15:26:51|0.00042667
15:26:52|0.00042627
15:26:53|0.00042642
15:26:54|0.00042642
15:26:55|0.0004263
15:26:56|0.00042602
15:26:57|0.00042616
15:26:58|0.00042609
15:26:59|0.00042599
15:27:00|0.00042569
15:27:01|0.00042548
15:27:02|0.00042553
15:27:03|0.00042554
15:27:04|0.00042554
15:27:05|0.00042602
15:27:06|0.00042604
15:27:07|0.00042604
15:27:08|0.00042604
15:27:09|0.00042604
15:27:10|0.00042619
15:27:12|0.00042619
15:27:12|0.00042616
15:27:13|0.00042635
15:27:15|0.00042635
15:27:15|0.00042594
15:27:17|0.0004259
15:27:17|0.00042582
15:27:18|0.00042573
15:27:19|0.00042563
15:27:20|0.00042552
15:27:21|0.00042552
15:27:22|0.00042552
15:27:24|0.00042563
15:27:24|0.00042563
15:27:25|0.00042548
15:27:27|0.00042555
15:27:27|0.00042555
15:27:28|0.00042555
15:27:29|0.00042555
15:27:31|0.00042576
15:27:32|0.00042582
15:27:33|0.00042582
15:27:34|0.00042582
15:27:35|0.00042582
15:27:36|0.00042582
15:27:38|0.00042584
15:27:39|0.00042594
15:27:41|0.00042583
15:27:42|0.00042583
15:27:43|0.00042583
15:27:44|0.00042583
15:27:45|0.00042583
15:27:46|0.00042587
15:27:47|0.00042587
15:27:48|0.00042587
15:27:49|0.00042587
15:27:50|0.00042587
15:27:51|0.0004262
15:27:52|0.0004262
15:27:53|0.0004262
15:27:54|0.0004262
15:27:55|0.0004262
15:27:56|0.0004262
15:27:57|0.0004262
15:27:58|0.0004262
15:27:59|0.0004262
15:28:00|0.0004256
15:28:02|0.00042561
15:28:03|0.00042572
15:28:04|0.0004259
15:28:05|0.0004259
15:28:06|0.00042584
15:28:07|0.00042584
15:28:08|0.00042584
15:28:09|0.00042584
15:28:10|0.00042584
15:28:11|0.00042584
15:28:12|0.00042584
15:28:13|0.00042584
15:28:14|0.00042584
15:28:15|0.00042584
15:28:15|0.00042584
15:28:17|0.00042567
15:28:18|0.00042567
15:28:18|0.00042567
15:28:19|0.00042567
15:28:20|0.00042566
15:28:22|0.00042556
15:28:23|0.00042556
15:28:24|0.00042556
15:28:24|0.00042556
15:28:26|0.00042556
15:28:27|0.00042556
15:28:28|0.00042556
15:28:29|0.00042556
15:28:30|0.00042595
15:28:31|0.00042595
15:28:32|0.00042595
15:28:33|0.00042605
15:28:34|0.00042612
15:28:35|0.00042612
15:28:36|0.00042612
15:28:37|0.00042612
15:28:39|0.00042598
15:28:41|0.00042598
15:28:41|0.00042598
15:28:42|0.00042615
15:28:44|0.00042636
15:28:45|0.00042672
15:28:47|0.00042649
15:28:47|0.00042614
15:28:48|0.00042589
15:28:49|0.00042595
15:28:50|0.00042573
15:28:52|0.00042542
15:28:53|0.00042542
15:28:54|0.00042536
15:28:55|0.00042536
15:28:56|0.0004253
15:28:58|0.0004253
15:28:58|0.00042573
15:28:59|0.00042573
15:29:00|0.00042579
15:29:01|0.00042579
15:29:02|0.00042593
15:29:04|0.00042593
15:29:05|0.00042594
15:29:06|0.00042594
15:29:07|0.00042594
15:29:08|0.00042556
15:29:09|0.00042552
15:29:10|0.00042541
15:29:11|0.00042561
15:29:12|0.00042561
15:29:13|0.00042522
15:29:14|0.00042522
15:29:15|0.00042522
15:29:16|0.00042522
15:29:17|0.00042522
15:29:18|0.00042522
15:29:19|0.00042522
15:29:20|0.00042543
15:29:21|0.00042543
15:29:22|0.00042543
15:29:23|0.00042563
15:29:24|0.00042563
15:29:25|0.00042563
15:29:26|0.00042555
15:29:27|0.00042555
15:29:28|0.00042555
15:29:29|0.00042555
15:29:30|0.00042518
15:29:31|0.00042518
15:29:32|0.0004253
15:29:33|0.00042527
15:29:34|0.00042527
15:29:35|0.00042531
15:29:36|0.00042531
15:29:37|0.00042531
15:29:38|0.00042527
15:29:40|0.00042547
15:29:41|0.00042575
15:29:43|0.00042542
15:29:44|0.00042521
15:29:45|0.00042521
15:29:46|0.00042521
15:29:48|0.00042521
15:29:49|0.00042521
15:29:50|0.00042552
15:29:51|0.00042552
15:29:52|0.00042552
15:29:53|0.00042552
15:29:55|0.00042552
15:29:56|0.00042514
15:29:57|0.00042514
15:29:58|0.00042514
15:29:58|0.00042514
15:29:59|0.00042514
15:30:01|0.00042526
15:30:01|0.00042546
15:30:03|0.00042539
15:30:04|0.00042539
15:30:04|0.00042527
15:30:05|0.00042542
15:30:07|0.00042542
15:30:07|0.00042551
15:30:08|0.00042551
15:30:09|0.00042551
15:30:11|0.00042551
15:30:11|0.00042532
15:30:12|0.00042501
15:30:14|0.00042501
15:30:14|0.00042501
15:30:15|0.00042501
15:30:16|0.0004253
15:30:17|0.0004253
15:30:18|0.0004253
15:30:19|0.00042529
15:30:20|0.00042495
15:30:22|0.00042495
15:30:23|0.0004248
15:30:23|0.0004248
15:30:25|0.00042492
15:30:25|0.00042492
15:30:26|0.00042498
15:30:28|0.00042481
15:30:29|0.00042463
15:30:29|0.00042417
15:30:31|0.00042417
15:30:32|0.00042391
15:30:33|0.00042367
15:30:34|0.00042367
15:30:35|0.00042399
15:30:36|0.00042413
15:30:37|0.00042418
15:30:38|0.0004243
15:30:39|0.00042433
15:30:40|0.00042433
15:30:42|0.00042433
15:30:43|0.00042433
15:30:45|0.00042405
15:30:46|0.00042405
15:30:47|0.00042405
15:30:48|0.00042405
15:30:49|0.00042436
15:30:50|0.00042436
15:30:51|0.00042436
15:30:53|0.00042436
15:30:53|0.00042448
15:30:56|0.00042448
15:30:57|0.00042437
15:30:57|0.00042437
15:30:58|0.00042437
15:31:00|0.00042437
15:31:01|0.00042413
15:31:01|0.00042413
15:31:03|0.00042413
15:31:04|0.00042413
15:31:04|0.00042413
15:31:06|0.00042413
15:31:07|0.00042413
15:31:08|0.00042413
15:31:09|0.0004244
15:31:10|0.00042443
15:31:11|0.00042443
15:31:12|0.00042457
15:31:13|0.00042446
15:31:14|0.00042446
15:31:14|0.00042446
15:31:16|0.00042433
15:31:17|0.00042433
15:31:18|0.00042441
15:31:19|0.00042441
15:31:20|0.00042441
15:31:21|0.00042441
15:31:22|0.00042426
15:31:23|0.00042426
15:31:24|0.00042408
15:31:25|0.00042418
15:31:26|0.00042416
15:31:27|0.00042419
15:31:27|0.00042421
15:31:29|0.00042357
15:31:29|0.00042357
15:31:31|0.00042357
15:31:32|0.00042383
15:31:33|0.00042383
15:31:34|0.00042363
15:31:35|0.00042371
15:31:35|0.0004238
15:31:37|0.00042343
15:31:38|0.00042343
15:31:39|0.00042386
15:31:40|0.00042386
15:31:42|0.00042389
15:31:43|0.00042389
15:31:45|0.0004239
15:31:46|0.0004239
15:31:47|0.0004239
15:31:48|0.00042357
15:31:49|0.00042357
15:31:50|0.00042357
15:31:51|0.00042357
15:31:52|0.00042357
15:31:54|0.00042357
15:31:54|0.00042357
15:31:56|0.00042357
15:31:57|0.00042357
15:31:57|0.00042394
15:31:58|0.00042394
15:32:00|0.00042394
15:32:00|0.00042394
15:32:02|0.00042406
15:32:03|0.00042409
15:32:03|0.00042409
15:32:05|0.00042409
15:32:05|0.00042439
15:32:07|0.00042439
15:32:07|0.00042456
15:32:08|0.00042456
15:32:09|0.00042456
15:32:11|0.00042456
15:32:11|0.00042456
15:32:12|0.00042456
15:32:14|0.00042456
15:32:15|0.00042456
15:32:16|0.00042424
15:32:17|0.00042424
15:32:17|0.00042424
15:32:18|0.00042424
15:32:20|0.00042424
15:32:21|0.00042424
15:32:22|0.00042424
15:32:23|0.00042424
15:32:23|0.00042424
15:32:25|0.00042424
15:32:25|0.00042394
15:32:26|0.00042397
15:32:27|0.00042397
15:32:29|0.00042372
15:32:29|0.00042372
15:32:31|0.00042372
15:32:31|0.00042336
15:32:33|0.00042336
15:32:33|0.00042336
15:32:34|0.00042336
15:32:36|0.00042336
15:32:36|0.00042336
15:32:37|0.00042336
15:32:38|0.00042336
15:32:39|0.00042336
15:32:40|0.0004231
15:32:42|0.0004231
15:32:44|0.00042355
15:32:45|0.00042355
15:32:47|0.00042379
15:32:48|0.00042379
15:32:49|0.00042365
15:32:51|0.0004236
15:32:52|0.0004236
15:32:53|0.0004236
15:32:54|0.0004236
15:32:55|0.00042391
15:32:56|0.00042391
15:32:57|0.00042391
15:32:58|0.00042391
15:32:59|0.00042392
15:33:00|0.00042414
15:33:02|0.00042414
15:33:03|0.00042414
15:33:03|0.00042408
15:33:05|0.00042408
15:33:06|0.00042408
15:33:06|0.00042408
15:33:07|0.00042408
15:33:09|0.00042408
15:33:09|0.000424
15:33:10|0.00042407
15:33:11|0.00042407
15:33:12|0.0004241
15:33:14|0.00042414
15:33:15|0.00042414
15:33:16|0.00042414
15:33:17|0.00042432
15:33:18|0.00042432
15:33:19|0.0004242
15:33:20|0.0004242
15:33:21|0.0004242
15:33:22|0.0004242
15:33:23|0.00042421
15:33:24|0.0004242
15:33:25|0.00042421
15:33:26|0.00042421
15:33:27|0.00042421
15:33:28|0.00042421
15:33:29|0.00042421
15:33:30|0.00042421
15:33:31|0.0004245
15:33:32|0.0004245
15:33:33|0.00042465
15:33:34|0.0004247
15:33:35|0.00042472
15:33:36|0.0004247
15:33:37|0.0004247
15:33:38|0.00042455
15:33:39|0.00042455
15:33:40|0.00042439
15:33:41|0.00042435
15:33:42|0.0004243
15:33:44|0.0004243
15:33:45|0.0004243
15:33:46|0.0004243
15:33:47|0.0004243
15:33:48|0.0004243
15:33:50|0.0004243
15:33:51|0.0004243
15:33:52|0.0004243
15:33:53|0.0004243
15:33:54|0.0004243
15:33:55|0.0004243
15:33:56|0.0004243
15:33:57|0.00042432
15:33:58|0.00042432
15:33:59|0.00042432
15:33:59|0.00042432
15:34:01|0.00042447
15:34:02|0.00042447
15:34:04|0.00042447
15:34:04|0.00042447
15:34:05|0.00042447
15:34:06|0.00042444
15:34:07|0.00042444
15:34:08|0.00042444
15:34:09|0.00042447
15:34:10|0.00042447
15:34:11|0.00042447
15:34:12|0.00042447
15:34:13|0.00042447
15:34:14|0.00042439
15:34:15|0.00042439
15:34:16|0.00042439
15:34:17|0.00042439
15:34:18|0.00042439
15:34:19|0.00042446
15:34:20|0.00042446
15:34:21|0.00042446
15:34:22|0.00042446
15:34:24|0.00042444
15:34:24|0.00042444
15:34:26|0.00042444
15:34:27|0.00042444
15:34:28|0.00042444
15:34:29|0.00042444
15:34:30|0.00042414
15:34:31|0.00042414
15:34:32|0.00042414
15:34:33|0.00042406
15:34:33|0.000424
15:34:35|0.000424
15:34:36|0.0004239
15:34:37|0.00042393
15:34:37|0.00042393
15:34:39|0.0004238
15:34:40|0.0004237
15:34:40|0.0004237
15:34:42|0.0004237
15:34:42|0.0004237
15:34:45|0.0004237
15:34:46|0.00042379
15:34:48|0.00042379
15:34:49|0.00042377
15:34:50|0.00042352
15:34:51|0.00042373
15:34:52|0.00042373
15:34:54|0.00042385
15:34:54|0.00042385
15:34:55|0.00042385
15:34:57|0.00042385
15:34:58|0.00042385
15:34:59|0.00042385
15:35:00|0.00042385
15:35:01|0.00042385
15:35:02|0.00042388
15:35:03|0.00042388
15:35:04|0.00042388
15:35:05|0.0004239
15:35:06|0.00042408
15:35:07|0.00042408
15:35:08|0.00042408
15:35:09|0.00042408
15:35:10|0.0004242
15:35:11|0.0004242
15:35:12|0.00042417
15:35:13|0.00042417
15:35:14|0.00042417
15:35:15|0.00042417
15:35:16|0.00042417
15:35:17|0.00042417
15:35:18|0.00042417
15:35:19|0.00042417
15:35:20|0.00042417
15:35:21|0.00042417
15:35:22|0.00042417
15:35:23|0.00042417
15:35:24|0.00042417
15:35:25|0.00042417
15:35:26|0.00042427
15:35:27|0.00042427
15:35:28|0.00042427
15:35:29|0.00042427
15:35:30|0.00042427
15:35:31|0.00042427
15:35:32|0.00042427
15:35:33|0.00042427
15:35:34|0.00042427
15:35:35|0.00042406
15:35:36|0.00042406
15:35:37|0.00042406
15:35:38|0.00042406
15:35:39|0.00042406
15:35:40|0.00042406
15:35:41|0.00042406
15:35:42|0.00042406
15:35:43|0.00042406
15:35:44|0.00042406
15:35:45|0.00042426
15:35:46|0.00042426
15:35:48|0.00042426
15:35:48|0.00042426
15:35:50|0.00042425
15:35:52|0.00042425
15:35:52|0.00042425
15:35:54|0.00042425
15:35:55|0.0004244
15:35:56|0.0004244
15:35:57|0.0004244
15:35:57|0.0004244
15:35:59|0.0004244
15:36:00|0.00042407
15:36:01|0.00042407
15:36:02|0.00042386
15:36:03|0.00042356
15:36:04|0.00042356
15:36:05|0.00042356
15:36:06|0.00042356
15:36:07|0.00042356
15:36:08|0.00042365
15:36:09|0.00042365
15:36:10|0.00042365
15:36:11|0.00042383
15:36:12|0.00042406
15:36:13|0.00042406
15:36:14|0.00042406
15:36:15|0.0004239
15:36:16|0.00042386
15:36:17|0.00042374
15:36:18|0.00042386
15:36:19|0.00042386
15:36:20|0.00042386
15:36:22|0.00042386
15:36:24|0.00042356
15:36:24|0.00042356
15:36:25|0.00042386
15:36:26|0.00042373
15:36:27|0.00042374
15:36:29|0.00042374
15:36:29|0.00042389
15:36:30|0.00042389
15:36:33|0.00042389
15:36:34|0.00042386
15:36:35|0.00042381
15:36:36|0.00042381
15:36:37|0.00042381
15:36:38|0.00042386
15:36:39|0.00042386
15:36:40|0.00042386
15:36:41|0.00042405
15:36:42|0.00042405
15:36:43|0.00042405
15:36:44|0.00042405
15:36:45|0.00042405
15:36:47|0.00042405
15:36:48|0.00042405
15:36:49|0.00042405
15:36:50|0.0004239
15:36:51|0.0004239
15:36:52|0.0004239
15:36:54|0.00042399
15:36:54|0.00042399
15:36:55|0.00042399
15:36:56|0.00042399
15:36:58|0.0004241
15:36:59|0.0004241
15:37:00|0.0004241
15:37:01|0.0004241
15:37:02|0.0004241
15:37:04|0.00042401
15:37:04|0.00042406
15:37:05|0.00042406
15:37:07|0.00042406
15:37:08|0.00042406
15:37:09|0.00042406
15:37:10|0.00042406
15:37:12|0.00042406
15:37:13|0.00042394
15:37:13|0.00042394
15:37:15|0.00042394
15:37:16|0.00042394
15:37:17|0.00042394
15:37:17|0.00042394
15:37:19|0.00042394
15:37:20|0.00042353
15:37:20|0.00042351
15:37:22|0.00042351
15:37:23|0.00042387
15:37:24|0.00042395
15:37:25|0.00042395
15:37:26|0.00042395
15:37:27|0.00042395
15:37:28|0.00042395
15:37:30|0.00042395
15:37:30|0.00042395
15:37:31|0.00042381
15:37:32|0.00042353
15:37:33|0.00042353
15:37:34|0.00042376
15:37:36|0.0004241
15:37:36|0.0004241
15:37:37|0.0004234
15:37:39|0.0004234
15:37:40|0.0004234
15:37:40|0.0004234
15:37:41|0.0004234
15:37:42|0.0004234
15:37:44|0.00042399
15:37:45|0.00042386
15:37:46|0.00042386
15:37:48|0.00042394
15:37:49|0.00042394
15:37:49|0.00042414
15:37:51|0.00042414
15:37:53|0.00042414
15:37:54|0.00042414
15:37:55|0.00042428
15:37:56|0.00042428
15:37:57|0.00042428
15:37:58|0.00042428
15:38:00|0.00042414
15:38:01|0.00042414
15:38:02|0.00042414
15:38:03|0.00042414
15:38:04|0.00042414
15:38:05|0.00042414
15:38:06|0.00042414
15:38:07|0.00042422
15:38:08|0.00042422
15:38:09|0.00042422
15:38:10|0.00042422
15:38:11|0.00042422
15:38:12|0.00042422
15:38:13|0.00042441
15:38:15|0.0004245
15:38:16|0.00042467
15:38:17|0.00042458
15:38:18|0.00042458
15:38:19|0.00042458
15:38:20|0.00042441
15:38:21|0.00042418
15:38:22|0.00042418
15:38:23|0.00042418
15:38:24|0.00042418
15:38:25|0.00042422
15:38:26|0.00042421
15:38:27|0.00042424
15:38:28|0.00042424
15:38:29|0.00042416
15:38:30|0.00042416
15:38:31|0.00042434
15:38:33|0.00042434
15:38:34|0.00042448
15:38:35|0.00042458
15:38:36|0.00042458
15:38:37|0.00042442
15:38:38|0.00042442
15:38:39|0.00042442
15:38:40|0.00042442
15:38:41|0.00042442
15:38:42|0.00042426
15:38:43|0.00042424
15:38:44|0.00042424
15:38:45|0.00042424
15:38:46|0.00042424
15:38:47|0.00042424
15:38:49|0.00042444
15:38:49|0.00042444
15:38:51|0.00042444
15:38:53|0.00042489
15:38:53|0.00042456
15:38:54|0.00042462
15:38:56|0.00042462
15:38:57|0.00042463
15:38:57|0.00042473
15:38:58|0.00042478
15:39:00|0.00042492
15:39:00|0.00042492
15:39:02|0.000425
15:39:03|0.000425
15:39:04|0.00042552
15:39:06|0.00042556
15:39:06|0.00042556
15:39:07|0.00042566
15:39:08|0.00042566
15:39:09|0.00042547
15:39:10|0.00042547
15:39:11|0.00042547
15:39:12|0.00042547
15:39:13|0.00042547
15:39:14|0.00042576
15:39:15|0.0004259
15:39:16|0.00042561
15:39:17|0.00042578
15:39:18|0.00042578
15:39:19|0.00042578
15:39:21|0.00042578
15:39:21|0.00042578
15:39:22|0.00042547
15:39:23|0.00042556
15:39:24|0.00042565
15:39:25|0.00042565
15:39:26|0.00042565
15:39:27|0.00042535
15:39:28|0.00042546
15:39:29|0.00042546
15:39:30|0.00042537
15:39:31|0.00042537
15:39:32|0.00042537
15:39:33|0.00042537
15:39:34|0.00042537
15:39:35|0.00042537
15:39:36|0.00042537
15:39:37|0.00042537
15:39:38|0.00042542
15:39:39|0.00042542
15:39:40|0.00042542
15:39:42|0.00042541
15:39:43|0.00042541
15:39:44|0.00042541
15:39:46|0.00042539
15:39:47|0.00042538
15:39:48|0.00042538
15:39:50|0.00042548
15:39:51|0.00042548
15:39:53|0.00042548
15:39:54|0.00042548
15:39:55|0.00042558
15:39:55|0.00042558
15:39:57|0.00042555
15:39:58|0.00042555
15:39:59|0.00042555
15:40:00|0.00042589
15:40:02|0.00042589
15:40:02|0.00042589
15:40:03|0.00042589
15:40:05|0.00042536
15:40:06|0.00042536
15:40:07|0.00042536
15:40:07|0.00042536
15:40:08|0.0004255
15:40:10|0.0004255
15:40:10|0.00042553
15:40:12|0.00042553
15:40:13|0.00042553
15:40:14|0.00042555
15:40:15|0.00042555
15:40:16|0.00042555
15:40:17|0.00042592
15:40:18|0.00042618
15:40:20|0.00042624
15:40:20|0.0004259
15:40:22|0.00042586
15:40:24|0.00042562
15:40:25|0.00042548
15:40:25|0.00042553
15:40:26|0.0004255
15:40:27|0.0004255
15:40:28|0.00042557
15:40:30|0.00042557
15:40:30|0.00042557
15:40:31|0.00042558
15:40:32|0.0004255
15:40:33|0.0004255
15:40:35|0.00042521
15:40:36|0.00042521
15:40:37|0.00042492
15:40:38|0.00042492
15:40:39|0.00042492
15:40:40|0.00042527
15:40:41|0.00042527
15:40:42|0.00042527
15:40:43|0.00042493
15:40:44|0.00042493
15:40:45|0.00042488
15:40:46|0.0004247
15:40:47|0.0004247
15:40:48|0.00042416
15:40:49|0.00042416
15:40:51|0.00042416
15:40:52|0.00042416
15:40:52|0.00042488
15:40:54|0.00042488
15:40:54|0.00042488
15:40:55|0.00042488
15:40:56|0.00042488
15:40:58|0.00042448
15:40:59|0.00042448
15:41:00|0.00042448
15:41:00|0.00042448
15:41:02|0.00042469
15:41:03|0.00042469
15:41:04|0.00042469
15:41:05|0.00042469
15:41:06|0.00042469
15:41:07|0.00042469
15:41:08|0.00042469
15:41:09|0.00042469
15:41:10|0.00042469
15:41:11|0.00042466
15:41:12|0.00042466
15:41:13|0.00042466
15:41:14|0.00042466
15:41:15|0.00042468
15:41:16|0.00042468
15:41:17|0.00042468
15:41:18|0.00042468
15:41:19|0.00042468
15:41:20|0.00042468
15:41:21|0.00042468
15:41:22|0.0004244
15:41:23|0.0004244
15:41:24|0.00042431
15:41:25|0.00042431
15:41:26|0.0004242
15:41:27|0.0004242
15:41:29|0.00042414
15:41:30|0.00042414
15:41:31|0.0004243
15:41:32|0.0004243
15:41:33|0.0004243
15:41:34|0.00042444
15:41:34|0.00042449
15:41:36|0.00042449
15:41:37|0.00042461
15:41:37|0.0004246
15:41:38|0.0004246
15:41:40|0.0004246
15:41:41|0.00042447
15:41:42|0.00042447
15:41:43|0.00042418
15:41:43|0.00042418
15:41:44|0.00042418
15:41:46|0.00042418
15:41:47|0.00042418
15:41:48|0.00042418
15:41:48|0.00042418
15:41:50|0.00042449
15:41:52|0.00042469
15:41:53|0.0004248
15:41:55|0.0004248
15:41:55|0.0004248
15:41:57|0.00042468
15:41:58|0.00042468
15:42:00|0.00042468
15:42:00|0.00042473
15:42:01|0.0004248
15:42:02|0.00042468
15:42:04|0.0004248
15:42:05|0.00042476
15:42:06|0.00042476
15:42:06|0.0004245
15:42:08|0.00042434
15:42:09|0.00042434
15:42:10|0.00042434
15:42:11|0.00042434
15:42:12|0.00042434
15:42:13|0.00042434
15:42:14|0.00042437
15:42:14|0.00042461
15:42:16|0.00042461
15:42:17|0.00042419
15:42:19|0.00042419
15:42:19|0.00042419
15:42:20|0.00042419
15:42:21|0.00042377
15:42:22|0.00042377
15:42:23|0.00042377
15:42:24|0.00042377
15:42:25|0.00042395
15:42:26|0.00042395
15:42:27|0.00042417
15:42:28|0.00042417
15:42:29|0.00042417
15:42:30|0.00042417
15:42:31|0.00042417
15:42:32|0.00042417
15:42:33|0.00042417
15:42:34|0.00042372
15:42:35|0.00042372
15:42:36|0.00042386
15:42:37|0.00042386
15:42:38|0.00042386
15:42:39|0.00042386
15:42:40|0.00042386
15:42:41|0.00042386
15:42:42|0.00042386
15:42:43|0.00042386
15:42:44|0.00042387
15:42:45|0.00042368
15:42:46|0.00042368
15:42:47|0.00042362
15:42:48|0.00042362
15:42:49|0.00042369
15:42:50|0.00042369
15:42:52|0.00042369
15:42:54|0.00042388
15:42:54|0.00042388
15:42:56|0.00042364
15:42:58|0.00042364
15:42:58|0.00042364
15:43:00|0.00042379
15:43:01|0.00042379
15:43:02|0.00042379
15:43:03|0.00042379
15:43:04|0.00042393
15:43:05|0.00042393
15:43:06|0.00042393
15:43:07|0.00042359
15:43:08|0.00042359
15:43:10|0.00042312
15:43:10|0.00042312
15:43:12|0.00042312
15:43:12|0.00042334
15:43:14|0.00042334
15:43:14|0.00042334
15:43:16|0.00042334
15:43:17|0.00042334
15:43:17|0.00042334
15:43:18|0.00042317
15:43:19|0.00042336
15:43:20|0.00042348
15:43:21|0.00042337
15:43:23|0.00042345
15:43:23|0.00042345
15:43:25|0.00042345
15:43:26|0.00042345
15:43:27|0.00042345
15:43:27|0.00042345
15:43:28|0.00042345
15:43:30|0.00042345
15:43:31|0.00042345
15:43:32|0.00042345
15:43:33|0.00042345
15:43:34|0.00042345
15:43:35|0.00042345
15:43:36|0.00042345
15:43:37|0.00042345
15:43:38|0.00042345
15:43:39|0.00042345
15:43:40|0.0004231
15:43:42|0.0004227
15:43:43|0.00042282
15:43:44|0.00042295
15:43:45|0.00042268
15:43:46|0.00042271
15:43:47|0.00042239
15:43:48|0.00042234
15:43:49|0.00042205
15:43:50|0.00042174
15:43:51|0.00042174
15:43:52|0.00042184
15:43:54|0.00042207
15:43:55|0.00042207
15:43:56|0.00042207
15:43:57|0.00042207
15:43:59|0.00042229
15:44:00|0.00042229
15:44:00|0.00042229
15:44:02|0.00042229
15:44:03|0.00042244
15:44:04|0.00042244
15:44:05|0.00042244
15:44:06|0.00042244
15:44:07|0.00042244
15:44:08|0.00042244
15:44:09|0.00042244
15:44:10|0.00042244
15:44:11|0.00042244
15:44:12|0.00042244
15:44:13|0.00042244
15:44:15|0.00042191
15:44:16|0.00042162
15:44:17|0.00042157
15:44:17|0.00042157
15:44:19|0.00042157
15:44:20|0.00042157
15:44:21|0.00042157
15:44:21|0.00042166
15:44:22|0.00042166
15:44:24|0.00042187
15:44:24|0.00042187
15:44:25|0.00042153
15:44:26|0.00042153
15:44:27|0.00042135
15:44:28|0.00042115
15:44:30|0.00042105
15:44:30|0.00042101
15:44:31|0.00042094
15:44:33|0.00042092
15:44:34|0.00042061
15:44:34|0.00042061
15:44:35|0.00042089
15:44:36|0.00042117
15:44:38|0.00042125
15:44:39|0.00042145
15:44:40|0.00042166
15:44:40|0.00042149
15:44:42|0.00042168
15:44:42|0.00042186
15:44:44|0.00042193
15:44:44|0.00042195
15:44:45|0.00042211
15:44:46|0.00042211
15:44:48|0.00042211
15:44:49|0.00042215
15:44:49|0.00042215
15:44:50|0.00042215
15:44:51|0.00042204
15:44:52|0.00042204
15:44:54|0.00042229
15:44:56|0.00042229
15:44:56|0.00042229
15:44:58|0.00042229
15:45:00|0.00042236
15:45:01|0.00042236
15:45:02|0.00042236
15:45:03|0.00042236
15:45:04|0.00042268
15:45:05|0.00042286
15:45:07|0.00042294
15:45:08|0.00042294
15:45:09|0.00042322
15:45:10|0.00042322
15:45:11|0.00042322
15:45:12|0.00042322
15:45:13|0.00042322
15:45:14|0.00042279
15:45:15|0.00042279
15:45:16|0.00042279
15:45:17|0.00042279
15:45:19|0.00042267
15:45:19|0.0004228
15:45:20|0.0004228
15:45:21|0.0004228
15:45:22|0.0004228
15:45:23|0.00042257
15:45:24|0.00042232
15:45:25|0.00042232
15:45:27|0.0004221
15:45:28|0.00042196
15:45:29|0.00042188
15:45:30|0.00042174
15:45:31|0.00042152
15:45:32|0.00042149
15:45:33|0.00042159
15:45:34|0.00042159
15:45:35|0.00042159
15:45:36|0.00042184
15:45:37|0.00042184
15:45:38|0.00042204
15:45:39|0.00042191
15:45:40|0.00042197
15:45:41|0.00042197
15:45:42|0.00042197
15:45:43|0.00042197
15:45:44|0.00042197
15:45:45|0.000422
15:45:46|0.00042206
15:45:47|0.00042206
15:45:48|0.00042206
15:45:49|0.00042187
15:45:50|0.00042159
15:45:51|0.00042159
15:45:52|0.00042156
15:45:53|0.00042184
15:45:54|0.0004221
15:45:56|0.00042177
15:45:57|0.00042177
15:45:59|0.00042177
15:45:59|0.00042177
15:46:01|0.00042212
15:46:02|0.0004219
15:46:04|0.00042232
15:46:04|0.00042232
15:46:06|0.00042211
15:46:06|0.00042211
15:46:08|0.00042211
15:46:09|0.00042211
15:46:10|0.0004221
15:46:11|0.0004221
15:46:12|0.00042225
15:46:13|0.00042197
15:46:14|0.00042197
15:46:15|0.00042197
15:46:16|0.00042197
15:46:17|0.00042263
15:46:18|0.00042263
15:46:19|0.00042263
15:46:20|0.00042263
15:46:21|0.00042263
15:46:22|0.00042263
15:46:23|0.00042263
15:46:24|0.00042263
15:46:25|0.00042256
15:46:26|0.00042279
15:46:27|0.00042279
15:46:28|0.0004228
15:46:29|0.00042272
15:46:30|0.00042272
15:46:31|0.0004228
15:46:32|0.0004228
15:46:33|0.0004228
15:46:34|0.00042268
15:46:35|0.00042268
15:46:36|0.00042268
15:46:37|0.00042268
15:46:38|0.00042277
15:46:39|0.00042277
15:46:40|0.00042268
15:46:41|0.00042268
15:46:42|0.00042258
15:46:43|0.00042274
15:46:44|0.00042274
15:46:45|0.00042228
15:46:46|0.00042228
15:46:47|0.00042244
15:46:48|0.00042244
15:46:49|0.00042244
15:46:50|0.00042244
15:46:51|0.0004226
15:46:53|0.0004228
15:46:53|0.00042272
15:46:54|0.0004228
15:46:56|0.0004228
15:46:58|0.00042234
15:46:58|0.00042232
15:47:00|0.00042232
15:47:01|0.00042232
15:47:03|0.00042232
15:47:04|0.00042232
15:47:04|0.00042232
15:47:06|0.00042241
15:47:07|0.00042244
15:47:08|0.00042244
15:47:09|0.00042244
15:47:10|0.00042244
15:47:11|0.00042244
15:47:12|0.00042266
15:47:13|0.00042266
15:47:14|0.00042266
15:47:15|0.0004228
15:47:16|0.00042242
15:47:17|0.00042254
15:47:18|0.00042254
15:47:19|0.0004228
15:47:20|0.00042271
15:47:21|0.00042292
15:47:22|0.00042292
15:47:23|0.00042262
15:47:24|0.00042256
15:47:25|0.00042229
15:47:26|0.00042229
15:47:27|0.00042229
15:47:28|0.00042229
15:47:29|0.00042229
15:47:30|0.00042269
15:47:31|0.00042232
15:47:32|0.00042232
15:47:33|0.00042232
15:47:34|0.00042232
15:47:35|0.00042232
15:47:36|0.00042232
15:47:37|0.00042232
15:47:38|0.00042232
15:47:39|0.00042232
15:47:40|0.0004228
15:47:41|0.0004228
15:47:42|0.0004228
15:47:43|0.0004228
15:47:44|0.0004228
15:47:45|0.0004228
15:47:46|0.0004228
15:47:47|0.00042215
15:47:48|0.00042215
15:47:49|0.00042215
15:47:50|0.00042215
15:47:51|0.00042215
15:47:52|0.00042253
15:47:53|0.0004224
15:47:54|0.0004224
15:47:55|0.00042244
15:47:56|0.00042279
15:47:58|0.00042279
15:47:59|0.00042302
15:48:00|0.00042302
15:48:02|0.0004228
15:48:03|0.00042272
15:48:05|0.00042272
15:48:06|0.00042272
15:48:06|0.00042272
15:48:08|0.00042272
15:48:09|0.00042272
15:48:10|0.00042272
15:48:11|0.00042272
15:48:12|0.00042272
15:48:13|0.00042272
15:48:14|0.00042272
15:48:16|0.00042285
15:48:16|0.00042285
15:48:17|0.00042285
15:48:18|0.00042306
15:48:20|0.00042286
15:48:21|0.00042286
15:48:22|0.00042313
15:48:23|0.00042309
15:48:24|0.00042317
15:48:25|0.00042317
15:48:26|0.00042306
15:48:27|0.00042306
15:48:28|0.00042306
15:48:29|0.00042291
15:48:30|0.00042291
15:48:31|0.00042291
15:48:32|0.00042291
15:48:33|0.00042291
15:48:34|0.00042291
15:48:35|0.00042291
15:48:36|0.00042291
15:48:37|0.00042295
15:48:38|0.00042295
15:48:39|0.00042295
15:48:40|0.00042305
15:48:41|0.00042305
15:48:42|0.00042295
15:48:43|0.00042295
15:48:44|0.00042288
15:48:45|0.00042288
15:48:46|0.00042288
15:48:47|0.00042288
15:48:48|0.00042288
15:48:49|0.00042287
15:48:50|0.00042292
15:48:51|0.00042292
15:48:52|0.00042292
15:48:53|0.00042292
15:48:54|0.000423
15:48:55|0.00042302
15:48:56|0.00042302
15:48:57|0.00042302
15:48:59|0.00042325
15:49:00|0.00042325
15:49:02|0.00042331
15:49:03|0.00042343
15:49:04|0.00042346
15:49:05|0.00042356
15:49:07|0.00042356
15:49:07|0.00042356
15:49:09|0.00042357
15:49:10|0.00042345
15:49:11|0.00042345
15:49:12|0.0004232
15:49:13|0.0004232
15:49:14|0.0004232
15:49:15|0.00042344
15:49:16|0.00042344
15:49:17|0.00042342
15:49:18|0.00042342
15:49:19|0.00042332
15:49:20|0.00042309
15:49:21|0.00042305
15:49:22|0.00042305
15:49:23|0.00042305
15:49:24|0.00042305
15:49:25|0.00042309
15:49:26|0.0004231
15:49:27|0.00042307
15:49:28|0.00042307
15:49:29|0.00042316
15:49:30|0.00042316
15:49:31|0.00042317
15:49:32|0.00042327
15:49:33|0.00042327
15:49:34|0.00042342
15:49:35|0.00042346
15:49:36|0.00042346
15:49:37|0.00042346
15:49:38|0.00042346
15:49:39|0.00042329
15:49:40|0.00042329
15:49:41|0.00042325
15:49:42|0.00042325
15:49:43|0.00042312
15:49:44|0.00042312
15:49:45|0.00042312
15:49:46|0.00042324
15:49:47|0.00042324
15:49:48|0.00042324
15:49:49|0.00042324
15:49:50|0.00042324
15:49:51|0.00042324
15:49:52|0.00042324
15:49:53|0.00042324
15:49:55|0.00042316
15:49:56|0.00042316
15:49:56|0.00042316
15:49:58|0.00042316
15:49:59|0.0004237
15:50:00|0.0004237
15:50:02|0.00042381
15:50:03|0.00042382
15:50:04|0.00042388
15:50:05|0.00042388
15:50:06|0.00042388
15:50:06|0.00042385
15:50:08|0.00042385
15:50:08|0.00042391
15:50:09|0.00042391
15:50:11|0.00042393
15:50:12|0.00042407
15:50:13|0.00042429
15:50:14|0.00042438
15:50:15|0.00042458
15:50:16|0.00042458
15:50:17|0.00042463
15:50:18|0.00042463
15:50:19|0.00042463
15:50:20|0.00042491
15:50:21|0.00042491
15:50:22|0.00042491
15:50:23|0.00042486
15:50:24|0.00042486
15:50:25|0.00042489
15:50:26|0.00042489
15:50:27|0.00042489
15:50:28|0.00042489
15:50:29|0.00042489
15:50:30|0.00042489
15:50:31|0.00042489
15:50:32|0.00042439
15:50:33|0.00042439
15:50:34|0.00042439
15:50:35|0.00042439
15:50:36|0.00042439
15:50:37|0.00042439
15:50:38|0.00042454
15:50:39|0.00042458
15:50:40|0.00042455
15:50:41|0.00042455
15:50:42|0.00042455
15:50:43|0.00042448
15:50:44|0.00042448
15:50:45|0.00042438
15:50:46|0.00042438
15:50:47|0.00042434
15:50:48|0.00042434
15:50:49|0.00042434
15:50:50|0.00042434
15:50:51|0.00042434
15:50:52|0.00042434
15:50:53|0.00042434
15:50:54|0.00042434
15:50:55|0.00042461
15:50:56|0.00042461
15:50:57|0.00042461
15:50:58|0.00042476
15:50:59|0.00042476
15:51:01|0.00042476
15:51:01|0.00042449
15:51:03|0.00042449
15:51:04|0.00042449
15:51:05|0.00042449
15:51:06|0.00042449
15:51:08|0.00042449
15:51:09|0.00042449
15:51:10|0.00042562
15:51:10|0.00042527
15:51:12|0.00042485
15:51:13|0.00042493
15:51:14|0.00042493
15:51:15|0.00042493
15:51:16|0.00042501
15:51:17|0.00042501
15:51:18|0.00042501
15:51:19|0.00042501
15:51:20|0.00042501
15:51:21|0.00042557
15:51:23|0.00042557
15:51:24|0.00042566
15:51:24|0.00042578
15:51:26|0.00042578
15:51:26|0.00042578
15:51:27|0.00042575
15:51:28|0.00042575
15:51:30|0.00042615
15:51:31|0.00042633
15:51:32|0.00042654
15:51:33|0.0004267
15:51:34|0.00042691
15:51:35|0.00042691
15:51:36|0.0004269
15:51:37|0.00042672
15:51:38|0.000427
15:51:39|0.000427
15:51:40|0.00042687
15:51:41|0.00042651
15:51:42|0.00042688
15:51:43|0.00042688
15:51:44|0.00042671
15:51:45|0.00042675
15:51:46|0.00042677
15:51:47|0.00042629
15:51:48|0.00042658
15:51:49|0.00042658
15:51:50|0.00042658
15:51:51|0.00042634
15:51:52|0.00042634
15:51:53|0.00042634
15:51:54|0.00042705
15:51:55|0.00042739
15:51:56|0.00042825
15:51:57|0.00042933
15:51:58|0.00042963
15:51:59|0.00042982
15:52:00|0.00042869
15:52:02|0.00042965
15:52:03|0.00042943
15:52:04|0.00042943
15:52:05|0.00042943
15:52:07|0.00042963
15:52:07|0.00042967
15:52:09|0.00042961
15:52:10|0.00042966
15:52:11|0.00042951
15:52:12|0.00042966
15:52:14|0.00042963
15:52:14|0.00042965
15:52:16|0.00042974
15:52:17|0.00043
15:52:18|0.00043
15:52:19|0.00043025
15:52:20|0.00043038
15:52:21|0.00043146
15:52:22|0.00043296
15:52:23|0.00043399
15:52:24|0.00043455
15:52:25|0.00043363
15:52:27|0.00043367
15:52:27|0.00043366
15:52:28|0.00043367
15:52:29|0.00043438
15:52:30|0.00043548
15:52:31|0.00043608
15:52:33|0.0004375
15:52:34|0.00043825
15:52:35|0.00043857
15:52:36|0.0004388
15:52:36|0.00043703
15:52:38|0.00043832
15:52:39|0.0004371
15:52:40|0.00043753
15:52:42|0.00043734
15:52:42|0.00043681
15:52:43|0.00043701
15:52:44|0.00043697
15:52:46|0.0004365
15:52:48|0.0004364
15:52:48|0.00043695
15:52:49|0.00043688
15:52:50|0.0004365
15:52:51|0.00043659
15:52:52|0.00043616
15:52:53|0.00043652
15:52:54|0.00043652
15:52:55|0.00043633
15:52:57|0.00043614
15:52:58|0.00043565
15:52:59|0.00043506
15:53:00|0.00043524
15:53:01|0.00043777
15:53:03|0.00043814
15:53:03|0.00043868
15:53:05|0.00043815
15:53:06|0.00043825
15:53:08|0.00043914
15:53:08|0.00043874
15:53:10|0.00044015
15:53:11|0.00043995
15:53:12|0.00044261
15:53:14|0.00044553
15:53:14|0.00044751
15:53:16|0.000448
15:53:16|0.00044906
15:53:17|0.00044989
15:53:18|0.00045036
15:53:19|0.00045187
15:53:20|0.00045198
15:53:22|0.00044853
15:53:24|0.00044778
15:53:24|0.00044617
15:53:25|0.00044739
15:53:27|0.00044672
15:53:28|0.00044702
15:53:28|0.0004461
15:53:30|0.00044601
15:53:30|0.00044598
15:53:31|0.00044509
15:53:32|0.00044665
15:53:33|0.00044439
15:53:34|0.00044429
15:53:35|0.00044393
15:53:37|0.000445
15:53:37|0.00044444
15:53:39|0.00043918
15:53:39|0.00044027
15:53:41|0.00044147
15:53:41|0.00044149
15:53:43|0.00044232
15:53:43|0.00044188
15:53:45|0.00044259
15:53:45|0.00044333
15:53:46|0.00044296
15:53:47|0.00044232
15:53:49|0.00044189
15:53:50|0.00044694
15:53:51|0.000445
15:53:52|0.00044418
15:53:53|0.00044339
15:53:54|0.00044415
15:53:55|0.00044411
15:53:57|0.00044383
15:53:57|0.00044466
15:53:58|0.00044423
15:53:59|0.00044378
15:54:00|0.00044385
15:54:01|0.00044385
15:54:03|0.00044296
15:54:04|0.00044281
15:54:05|0.00044379
15:54:07|0.000443
15:54:07|0.00044348
15:54:09|0.00044314
15:54:11|0.00044258
15:54:12|0.00044301
15:54:12|0.00044268
15:54:13|0.00044269
15:54:15|0.00044089
15:54:16|0.00044084
15:54:17|0.00044098
15:54:18|0.00044186
15:54:19|0.00044112
15:54:20|0.00044171
15:54:21|0.00044047
15:54:22|0.00044143
15:54:23|0.00044147
15:54:24|0.00044147
15:54:25|0.00044094
15:54:26|0.00044099
15:54:27|0.00044054
15:54:29|0.00044046
15:54:29|0.00044046
15:54:31|0.00044044
15:54:31|0.00044026
15:54:32|0.00044
15:54:33|0.00044091
15:54:34|0.0004411
15:54:35|0.00044124
15:54:36|0.00044163
15:54:37|0.00044191
15:54:38|0.0004421
15:54:40|0.00044264
15:54:40|0.00044308
15:54:42|0.00044436
15:54:42|0.00044443
15:54:43|0.00044418
15:54:45|0.00044378
15:54:45|0.000444
15:54:46|0.000444
15:54:47|0.00044472
15:54:49|0.00044425
15:54:49|0.00044418
15:54:50|0.00044443
15:54:52|0.00044438
15:54:53|0.00044497
15:54:54|0.00044418
15:54:55|0.00044542
15:54:56|0.00044496
15:54:56|0.00044456
15:54:58|0.00044496
15:54:58|0.00044493
15:54:59|0.00044493
15:55:00|0.00044413
15:55:02|0.00044543
15:55:03|0.00044514
15:55:04|0.00044511
15:55:05|0.00044494
15:55:06|0.00044493
15:55:08|0.00044505
15:55:09|0.00044471
15:55:10|0.00044472
15:55:11|0.00044451
15:55:12|0.0004436
15:55:13|0.00044386
15:55:14|0.00044361
15:55:16|0.00044394
15:55:16|0.00044394
15:55:17|0.00044335
15:55:19|0.00044316
15:55:20|0.00044361
15:55:21|0.00044371
15:55:22|0.00044352
15:55:23|0.0004434
15:55:24|0.0004434
15:55:25|0.00044366
15:55:26|0.00044377
15:55:27|0.00044333
15:55:28|0.00044345
15:55:29|0.00044296
15:55:30|0.00044314
15:55:31|0.00044312
15:55:32|0.00044278
15:55:33|0.00044241
15:55:34|0.00044255
15:55:35|0.00044199
15:55:36|0.00044179
15:55:37|0.00044179
15:55:38|0.0004415
15:55:39|0.00044159
15:55:40|0.00044177
15:55:41|0.00044226
15:55:43|0.00044202
15:55:43|0.00044182
15:55:44|0.00044223
15:55:46|0.00044186
15:55:47|0.00044186
15:55:48|0.00044192
15:55:50|0.00044199
15:55:50|0.00044217
15:55:51|0.00044226
15:55:52|0.00044192
15:55:53|0.0004418
15:55:54|0.00044224
15:55:55|0.00044235
15:55:56|0.00044206
15:55:57|0.00044216
15:55:58|0.00044259
15:55:59|0.00044248
15:56:00|0.00044285
15:56:01|0.00044322
15:56:02|0.0004435
15:56:03|0.00044333
15:56:05|0.00044482
15:56:07|0.0004453
15:56:08|0.00044582
15:56:10|0.0004458
15:56:11|0.00044549
15:56:12|0.00044549
15:56:13|0.00044495
15:56:14|0.00044495
15:56:15|0.00044514
15:56:16|0.00044488
15:56:17|0.00044476
15:56:18|0.00044472
15:56:19|0.00044472
15:56:20|0.0004451
15:56:21|0.00044461
15:56:22|0.00044503
15:56:24|0.00044464
15:56:25|0.00044495
15:56:26|0.00044446
15:56:26|0.00044446
15:56:28|0.00044483
15:56:29|0.00044501
15:56:30|0.00044514
15:56:30|0.00044514
15:56:32|0.00044526
15:56:33|0.00044526
15:56:34|0.00044476
15:56:35|0.00044447
15:56:36|0.00044398
15:56:36|0.00044396
15:56:38|0.00044424
15:56:39|0.00044423
15:56:40|0.00044301
15:56:41|0.00044257
15:56:42|0.00044366
15:56:42|0.00044191
15:56:44|0.00044226
15:56:45|0.00044176
15:56:46|0.0004416
15:56:47|0.00044131
15:56:47|0.00044073
15:56:49|0.00044148
15:56:50|0.00044095
15:56:51|0.00044095
15:56:52|0.00044089
15:56:53|0.00044277
15:56:54|0.00044193
15:56:55|0.00044227
15:56:56|0.00044251
15:56:57|0.00044271
15:56:58|0.00044309
15:56:59|0.00044279
15:57:00|0.00044253
15:57:00|0.0004427
15:57:02|0.0004427
15:57:03|0.0004427
15:57:04|0.00044181
15:57:05|0.00044179
15:57:06|0.00044179
15:57:08|0.00044184
15:57:08|0.00044144
15:57:11|0.00044134
15:57:12|0.00044104
15:57:13|0.00044104
15:57:15|0.00044105
15:57:15|0.00044085
15:57:16|0.00044067
15:57:17|0.00044063
15:57:18|0.00044063
15:57:19|0.00044063
15:57:20|0.00044058
15:57:21|0.00044073
15:57:22|0.00044073
15:57:23|0.00044073
15:57:24|0.00044169
15:57:25|0.00044175
15:57:26|0.00044204
15:57:27|0.00044195
15:57:28|0.00044195
15:57:29|0.00044142
15:57:30|0.00044195
15:57:31|0.00044195
15:57:32|0.0004414
15:57:33|0.00044172
15:57:34|0.00044128
15:57:35|0.00044128
15:57:36|0.00044162
15:57:37|0.00044162
15:57:38|0.00044162
15:57:39|0.00044251
15:57:40|0.00044284
15:57:41|0.00044293
15:57:42|0.00044404
15:57:43|0.00044384
15:57:44|0.00044301
15:57:45|0.00044332
15:57:46|0.00044332
15:57:47|0.00044318
15:57:48|0.00044295
15:57:49|0.00044258
15:57:50|0.00044289
15:57:51|0.00044278
15:57:52|0.00044298
15:57:53|0.00044317
15:57:54|0.00044298
15:57:55|0.0004431
15:57:56|0.0004431
15:57:57|0.0004431
15:57:58|0.00044322
15:57:59|0.00044292
15:58:01|0.00044339
15:58:02|0.00044313
15:58:03|0.00044277
15:58:04|0.00044277
15:58:05|0.00044277
15:58:07|0.00044299
15:58:08|0.00044237
15:58:10|0.00044215
15:58:11|0.000442
15:58:13|0.000442
15:58:14|0.00044209
15:58:16|0.00044187
15:58:17|0.00044187
15:58:17|0.00044187
15:58:18|0.00044187
15:58:19|0.00044187
15:58:21|0.0004416
15:58:22|0.00044156
15:58:22|0.00044186
15:58:23|0.00044169
15:58:25|0.00044209
15:58:26|0.00044209
15:58:26|0.00044167
15:58:28|0.00044189
15:58:29|0.00044228
15:58:30|0.00044204
15:58:30|0.00044201
15:58:31|0.00044201
15:58:32|0.00044205
15:58:34|0.00044207
15:58:35|0.00044199
15:58:35|0.00044199
15:58:36|0.00044187
15:58:37|0.00044221
15:58:38|0.00044231
15:58:39|0.00044244
15:58:41|0.00044244
15:58:41|0.00044255
15:58:43|0.00044208
15:58:44|0.00044208
15:58:44|0.00044208
15:58:45|0.00044208
15:58:46|0.00044208
15:58:47|0.00044211
15:58:48|0.00044209
15:58:49|0.00044174
15:58:50|0.00044156
15:58:51|0.00044174
15:58:52|0.00044174
15:58:54|0.00044152
15:58:54|0.00044152
15:58:55|0.00044152
15:58:57|0.00044152
15:58:58|0.00044173
15:58:58|0.00044152
15:58:59|0.00044176
15:59:00|0.00044194
15:59:01|0.00044195
15:59:02|0.00044195
15:59:03|0.00044188
15:59:04|0.00044188
15:59:06|0.00044163
15:59:06|0.00044156
15:59:07|0.00044106
15:59:08|0.00044096
15:59:10|0.00044125
15:59:12|0.00044118
15:59:12|0.00044118
15:59:14|0.00044118
15:59:15|0.00044118
15:59:17|0.00044111
15:59:18|0.00044111
15:59:19|0.00044111
15:59:20|0.00044111
15:59:22|0.00044125
15:59:23|0.00044125
15:59:24|0.00044125
15:59:25|0.00044125
15:59:26|0.00044125
15:59:26|0.00044125
15:59:28|0.00044101
15:59:29|0.00044075
15:59:30|0.0004405
15:59:30|0.00044045
15:59:32|0.00043984
15:59:33|0.00044013
15:59:34|0.00044017
15:59:35|0.00043973
15:59:36|0.00043939
15:59:37|0.00043902
15:59:38|0.00043949
15:59:39|0.00043883
15:59:40|0.00043941
15:59:41|0.00043974
15:59:42|0.00043974
15:59:43|0.00043927
15:59:44|0.00043927
15:59:45|0.00043984
15:59:46|0.00043984
15:59:47|0.00043981
15:59:48|0.00043981
15:59:49|0.00044044
15:59:50|0.00044021
15:59:51|0.00044006
15:59:52|0.00044006
15:59:53|0.00044006
15:59:55|0.00044037
15:59:56|0.00044037
15:59:56|0.00044037
15:59:58|0.00044037
15:59:58|0.0004398
16:00:00|0.00043951
16:00:01|0.00043951
16:00:02|0.00043989
16:00:03|0.00043989
16:00:04|0.00043976
16:00:05|0.00043994
16:00:06|0.00043994
16:00:07|0.00043994
16:00:07|0.00043994
16:00:10|0.00043994
16:00:11|0.00043999
16:00:13|0.00043999
16:00:13|0.00043995
16:00:14|0.00043995
16:00:16|0.00044001
16:00:17|0.00044
16:00:18|0.00044082
16:00:19|0.00044104
16:00:20|0.00044104
16:00:21|0.00044144
16:00:22|0.00044102
16:00:23|0.00044102
16:00:24|0.00044155
16:00:25|0.00044175
16:00:26|0.00044191
16:00:27|0.00044201
16:00:28|0.00044201
16:00:29|0.00044248
16:00:30|0.00044236
16:00:32|0.00044265
16:00:32|0.0004427
16:00:34|0.00044298
16:00:35|0.00044333
16:00:36|0.0004434
16:00:37|0.00044347
16:00:38|0.00044352
16:00:39|0.00044298
16:00:40|0.00044276
16:00:41|0.00044276
16:00:42|0.00044256
16:00:43|0.00044275
16:00:44|0.00044083
16:00:45|0.00044142
16:00:46|0.00044054
16:00:48|0.00044088
16:00:48|0.00044045
16:00:50|0.00044079
16:00:50|0.00044114
16:00:51|0.00044124
16:00:52|0.00044096
16:00:53|0.00044125
16:00:54|0.00044092
16:00:55|0.00044092
16:00:56|0.00044132
16:00:57|0.00044132
16:00:59|0.00044109
16:01:00|0.00044103
16:01:01|0.00044218
16:01:02|0.00044232
16:01:03|0.00044223
16:01:04|0.00044248
16:01:05|0.00044153
16:01:06|0.00044258
16:01:07|0.00044198
16:01:08|0.00044221
16:01:09|0.00044268
16:01:11|0.00044275
16:01:12|0.00044281
16:01:14|0.00044306
16:01:15|0.00044306
16:01:16|0.00044306
16:01:17|0.00044393
16:01:18|0.00044296
16:01:19|0.00044296
16:01:20|0.00044303
16:01:22|0.00044303
16:01:22|0.00044243
16:01:23|0.00044271
16:01:25|0.00044237
16:01:26|0.00044237
16:01:27|0.00044237
16:01:28|0.0004426
16:01:29|0.00044256
16:01:30|0.00044268
16:01:31|0.00044251
16:01:32|0.00044251
16:01:33|0.00044251
16:01:34|0.00044251
16:01:35|0.00044233
16:01:36|0.00044183
16:01:37|0.00044105
16:01:38|0.00044054
16:01:39|0.00044066
16:01:40|0.00044115
16:01:41|0.00044077
16:01:42|0.00044075
16:01:44|0.00044148
16:01:44|0.00044289
16:01:45|0.00044201
16:01:46|0.00044201
16:01:48|0.00044129
16:01:48|0.00044129
16:01:49|0.00044208
16:01:50|0.0004417
16:01:52|0.00044158
16:01:53|0.00044158
16:01:53|0.00044158
16:01:55|0.00044147
16:01:55|0.00044147
16:01:57|0.00044147
16:01:57|0.00044147
16:01:58|0.00044162
16:02:00|0.000442
16:02:00|0.00044137
16:02:01|0.00044164
16:02:02|0.00044164
16:02:03|0.00044164
16:02:04|0.00044236
16:02:06|0.00044236
16:02:07|0.00044236
16:02:08|0.00044212
16:02:09|0.00044212
16:02:11|0.00044215
16:02:12|0.00044201
16:02:13|0.00044252
16:02:14|0.00044261
16:02:15|0.00044225
16:02:16|0.00044287
16:02:17|0.00044283
16:02:18|0.00044289
16:02:19|0.00044289
16:02:20|0.00044289
16:02:22|0.00044256
16:02:23|0.00044256
16:02:25|0.00044256
16:02:26|0.0004427
16:02:27|0.0004427
16:02:28|0.00044266
16:02:29|0.00044274
16:02:30|0.0004428
16:02:31|0.0004428
16:02:32|0.0004435
16:02:33|0.00044365
16:02:34|0.00044332
16:02:35|0.00044304
16:02:36|0.00044333
16:02:37|0.00044343
16:02:38|0.00044329
16:02:39|0.00044329
16:02:40|0.00044329
16:02:41|0.00044329
16:02:42|0.00044329
16:02:43|0.00044329
16:02:44|0.00044421
16:02:45|0.00044419
16:02:46|0.00044419
16:02:46|0.00044441
16:02:48|0.00044449
16:02:49|0.00044444
16:02:50|0.00044435
16:02:50|0.00044435
16:02:52|0.00044435
16:02:52|0.0004444
16:02:54|0.0004444
16:02:55|0.0004444
16:02:56|0.00044451
16:02:57|0.00044448
16:02:58|0.00044457
16:02:58|0.00044458
16:03:00|0.00044456
16:03:00|0.00044417
16:03:02|0.00044458
16:03:02|0.00044451
16:03:03|0.00044377
16:03:05|0.00044404
16:03:06|0.00044396
16:03:07|0.00044396
16:03:08|0.00044409
16:03:08|0.00044374
16:03:10|0.00044353
16:03:11|0.00044321
16:03:12|0.00044335
16:03:14|0.00044282
16:03:16|0.00044335
16:03:17|0.00044289
16:03:19|0.00044287
16:03:20|0.00044263
16:03:21|0.00044248
16:03:22|0.00044279
16:03:23|0.00044301
16:03:25|0.00044296
16:03:25|0.00044256
16:03:26|0.00044256
16:03:27|0.00044213
16:03:28|0.00044194
16:03:29|0.00044312
16:03:31|0.00044209
16:03:32|0.00044213
16:03:32|0.00044226
16:03:35|0.0004421
16:03:35|0.00044247
16:03:36|0.00044247
16:03:37|0.00044191
16:03:38|0.00044191
16:03:39|0.00044214
16:03:40|0.00044221
16:03:41|0.00044216
16:03:42|0.00044216
16:03:43|0.00044209
16:03:44|0.00044163
16:03:45|0.00044121
16:03:46|0.00044119
16:03:47|0.00044115
16:03:48|0.00044112
16:03:49|0.00044116
16:03:50|0.00044141
16:03:51|0.0004418
16:03:52|0.00044147
16:03:53|0.00044147
16:03:54|0.00044121
16:03:55|0.00044073
16:03:56|0.00044094
16:03:57|0.00044075
16:03:58|0.0004412
16:03:59|0.00044096
16:04:00|0.00044114
16:04:01|0.00044119
16:04:02|0.00044103
16:04:03|0.00044083
16:04:04|0.00044117
16:04:05|0.00044116
16:04:06|0.00044116
16:04:07|0.00044116
16:04:08|0.00044116
16:04:09|0.00044123
16:04:10|0.00044072
16:04:12|0.00044098
16:04:12|0.00044098
16:04:14|0.00044018
16:04:16|0.00043965
16:04:16|0.00043988
16:04:17|0.00044009
16:04:18|0.00043959
16:04:19|0.00044009
16:04:21|0.00044006
16:04:22|0.00044017
16:04:23|0.00043979
16:04:24|0.00043979
16:04:25|0.00043988
16:04:26|0.00044017
16:04:27|0.00044017
16:04:28|0.00043987
16:04:29|0.00043987
16:04:30|0.00043987
16:04:31|0.0004397
16:04:32|0.00043978
16:04:33|0.00043945
16:04:34|0.0004388
16:04:35|0.00043877
16:04:36|0.00043865
16:04:37|0.00043875
16:04:38|0.00043849
16:04:39|0.0004385
16:04:40|0.0004385
16:04:41|0.00043827
16:04:42|0.00043814
16:04:43|0.0004381
16:04:44|0.00043825
16:04:45|0.00043809
16:04:46|0.00043809
16:04:47|0.00043871
16:04:48|0.000438
16:04:49|0.00043877
16:04:50|0.00043877
16:04:51|0.00043889
16:04:52|0.00043851
16:04:53|0.00043818
16:04:54|0.00043875
16:04:55|0.00043875
16:04:56|0.00043869
16:04:57|0.00043818
16:04:58|0.00043818
16:04:59|0.00043795
16:05:00|0.0004374
16:05:01|0.0004374
16:05:02|0.0004374
16:05:03|0.0004374
16:05:04|0.00043746
16:05:05|0.00043719
16:05:06|0.00043778
16:05:07|0.00043832
16:05:08|0.00043769
16:05:09|0.00043822
16:05:10|0.00043822
16:05:11|0.00043828
16:05:12|0.00043828
16:05:13|0.00043864
16:05:15|0.00043869
16:05:16|0.00043875
16:05:17|0.00043891
16:05:19|0.00043891
16:05:20|0.00043923
16:05:21|0.00043979
16:05:22|0.00043979
16:05:22|0.00043978
16:05:24|0.00043985
16:05:25|0.00043985
16:05:25|0.0004399
16:05:27|0.00044005
16:05:28|0.00043947
16:05:30|0.00043978
16:05:31|0.00043978
16:05:32|0.00043906
16:05:32|0.00043905
16:05:33|0.00043953
16:05:34|0.00043953
16:05:36|0.00043956
16:05:36|0.00043956
16:05:37|0.00043943
16:05:39|0.00043943
16:05:40|0.00043866
16:05:41|0.00043866
16:05:42|0.00043866
16:05:42|0.00043866
16:05:43|0.00043847
16:05:45|0.00043847
16:05:46|0.00043871
16:05:46|0.00043846
16:05:47|0.00043846
16:05:48|0.00043847
16:05:49|0.00043847
16:05:50|0.00043847
16:05:52|0.00043846
16:05:53|0.00043846
16:05:54|0.00043842
16:05:55|0.00043847
16:05:56|0.00043847
16:05:56|0.00043846
16:05:57|0.00043799
16:05:58|0.00043799
16:05:59|0.00043799
16:06:00|0.00043836
16:06:02|0.00043824
16:06:02|0.00043812
16:06:03|0.00043812
16:06:04|0.00043812
16:06:05|0.00043763
16:06:06|0.00043774
16:06:08|0.00043765
16:06:09|0.00043765
16:06:10|0.00043765
16:06:11|0.00043765
16:06:12|0.00043765
16:06:13|0.00043765
16:06:14|0.00043729
16:06:16|0.00043738
16:06:17|0.0004375
16:06:18|0.00043828
16:06:19|0.00043767
16:06:20|0.00043817
16:06:21|0.00043822
16:06:23|0.00043845
16:06:25|0.00043845
16:06:25|0.00043858
16:06:26|0.00043865
16:06:27|0.00043865
16:06:28|0.00043861
16:06:29|0.00043879
16:06:30|0.00043879
16:06:31|0.00043879
16:06:32|0.00043898
16:06:33|0.00043895
16:06:34|0.0004392
16:06:35|0.00043916
16:06:36|0.00043916
16:06:37|0.00043915
16:06:38|0.00043915
16:06:40|0.0004387
16:06:41|0.00043844
16:06:42|0.00043791
16:06:43|0.00043813
16:06:44|0.00043813
16:06:45|0.00043786
16:06:46|0.00043786
16:06:47|0.00043815
16:06:48|0.00043837
16:06:49|0.00043837
16:06:50|0.00043855
16:06:51|0.00043855
16:06:52|0.00043789
16:06:53|0.0004382
16:06:54|0.0004382
16:06:55|0.00043816
16:06:56|0.00043816
16:06:57|0.00043796
16:06:58|0.00043796
16:06:59|0.00043789
16:06:59|0.00043789
16:07:01|0.00043743
16:07:02|0.00043771
16:07:03|0.00043771
16:07:04|0.00043771
16:07:05|0.00043793
16:07:06|0.00043793
16:07:07|0.0004381
16:07:08|0.0004385
16:07:09|0.00043829
16:07:10|0.00043829
16:07:11|0.00043829
16:07:12|0.00043829
16:07:13|0.00043872
16:07:14|0.00043838
16:07:15|0.00043824
16:07:17|0.0004383
16:07:18|0.00043795
16:07:19|0.00043775
16:07:21|0.00043778
16:07:21|0.00043778
16:07:22|0.00043742
16:07:23|0.00043751
16:07:25|0.00043784
16:07:26|0.00043784
16:07:27|0.00043813
16:07:28|0.00043813
16:07:29|0.00043813
16:07:31|0.00043799
16:07:31|0.00043799
16:07:33|0.00043803
16:07:34|0.00043776
16:07:35|0.0004378
16:07:35|0.0004375
16:07:36|0.0004375
16:07:38|0.0004375
16:07:39|0.0004375
16:07:39|0.00043778
16:07:40|0.00043778
16:07:41|0.00043778
16:07:43|0.00043778
16:07:43|0.00043792
16:07:44|0.000438
16:07:45|0.000438
16:07:47|0.00043789
16:07:47|0.00043806
16:07:49|0.00043803
16:07:49|0.00043806
16:07:51|0.00043813
16:07:52|0.0004383
16:07:53|0.0004383
16:07:54|0.00043842
16:07:54|0.00043842
16:07:55|0.00043842
16:07:57|0.00043842
16:07:57|0.00043814
16:07:58|0.00043689
16:08:00|0.00043689
16:08:00|0.00043689
16:08:01|0.00043767
16:08:03|0.00043767
16:08:03|0.00043755
16:08:05|0.00043751
16:08:05|0.00043703
16:08:07|0.00043703
16:08:07|0.00043692
16:08:08|0.00043692
16:08:10|0.00043675
16:08:11|0.00043685
16:08:11|0.00043685
16:08:13|0.00043706
16:08:13|0.00043718
16:08:14|0.00043698
16:08:15|0.00043693
16:08:17|0.00043719
16:08:19|0.00043719
16:08:20|0.00043667
16:08:21|0.00043734
16:08:23|0.00043808
16:08:24|0.00043731
16:08:25|0.00043724
16:08:26|0.00043726
16:08:26|0.00043684
16:08:28|0.00043677
16:08:29|0.00043677
16:08:29|0.00043691
16:08:31|0.00043699
16:08:32|0.00043699
16:08:33|0.00043699
16:08:33|0.00043708
16:08:34|0.00043708
16:08:35|0.00043555
16:08:37|0.00043582
16:08:38|0.00043529
16:08:39|0.00043455
16:08:40|0.00043448
16:08:40|0.00043456
16:08:42|0.00043419
16:08:43|0.00043478
16:08:44|0.00043523
16:08:45|0.0004354
16:08:45|0.00043587
16:08:46|0.00043551
16:08:47|0.00043526
16:08:48|0.00043502
16:08:49|0.00043503
16:08:51|0.000435
16:08:52|0.00043426
16:08:53|0.00043426
16:08:54|0.00043426
16:08:55|0.00043459
16:08:56|0.00043446
16:08:57|0.00043446
16:08:58|0.00043411
16:08:59|0.00043324
16:09:00|0.00043333
16:09:01|0.00043442
16:09:02|0.00043407
16:09:03|0.00043413
16:09:04|0.00043425
16:09:06|0.00043455
16:09:06|0.00043455
16:09:07|0.0004341
16:09:08|0.00043391
16:09:10|0.00043391
16:09:10|0.00043428
16:09:11|0.000434
16:09:12|0.00043453
16:09:13|0.00043453
16:09:14|0.00043391
16:09:15|0.00043391
16:09:17|0.00043428
16:09:18|0.00043323
16:09:19|0.00043398
16:09:20|0.00043424
16:09:21|0.00043387
16:09:22|0.00043395
16:09:23|0.0004339
16:09:25|0.0004339
16:09:26|0.00043372
16:09:28|0.00043425
16:09:29|0.00043432
16:09:30|0.00043432
16:09:31|0.00043428
16:09:32|0.00043443
16:09:33|0.00043443
16:09:34|0.00043455
16:09:35|0.00043464
16:09:36|0.00043464
16:09:37|0.00043464
16:09:38|0.00043486
16:09:39|0.00043486
16:09:40|0.00043469
16:09:41|0.00043469
16:09:42|0.00043469
16:09:43|0.00043469
16:09:44|0.00043469
16:09:45|0.00043469
16:09:46|0.00043432
16:09:47|0.00043432
16:09:48|0.00043432
16:09:49|0.00043439
16:09:50|0.00043439
16:09:51|0.00043439
16:09:52|0.00043439
16:09:53|0.00043422
16:09:54|0.00043422
16:09:55|0.00043422
16:09:56|0.00043422
16:09:57|0.00043422
16:09:58|0.00043469
16:09:59|0.00043469
16:10:00|0.00043423
16:10:01|0.00043389
16:10:02|0.00043389
16:10:03|0.00043465
16:10:04|0.00043465
16:10:05|0.00043465
16:10:06|0.00043465
16:10:07|0.00043465
16:10:08|0.00043465
16:10:09|0.00043446
16:10:10|0.00043446
16:10:11|0.00043446
16:10:12|0.00043446
16:10:13|0.00043471
16:10:14|0.00043471
16:10:16|0.00043464
16:10:17|0.00043464
16:10:18|0.0004344
16:10:19|0.0004344
16:10:20|0.00043466
16:10:21|0.00043466
16:10:23|0.00043466
16:10:24|0.00043466
16:10:26|0.0004346
16:10:27|0.0004346
16:10:28|0.00043479
16:10:29|0.00043479
16:10:30|0.00043506
16:10:31|0.00043519
16:10:33|0.00043564
16:10:34|0.00043584
16:10:35|0.00043599
16:10:36|0.00043599
16:10:36|0.00043591
16:10:38|0.00043611
16:10:39|0.00043611
16:10:39|0.00043611
16:10:41|0.00043611
16:10:41|0.00043618
16:10:43|0.00043633
16:10:44|0.00043642
16:10:45|0.00043626
16:10:46|0.00043645
16:10:47|0.00043664
16:10:47|0.00043674
16:10:49|0.00043678
16:10:50|0.00043688
16:10:51|0.00043645
16:10:52|0.00043674
16:10:53|0.00043674
16:10:54|0.00043674
16:10:55|0.00043674
16:10:56|0.00043646
16:10:57|0.00043669
16:10:57|0.00043669
16:10:59|0.00043644
16:11:00|0.00043644
16:11:01|0.00043644
16:11:02|0.00043629
16:11:02|0.00043644
16:11:04|0.00043613
16:11:05|0.00043595
16:11:06|0.00043584
16:11:07|0.00043599
16:11:07|0.00043583
16:11:08|0.00043587
16:11:10|0.00043589
16:11:11|0.00043607
16:11:11|0.00043607
16:11:13|0.00043607
16:11:14|0.00043581
16:11:14|0.00043592
16:11:16|0.00043592
16:11:16|0.00043553
16:11:18|0.00043567
16:11:19|0.00043571
16:11:19|0.0004358
16:11:22|0.00043584
16:11:23|0.00043584
16:11:24|0.00043597
16:11:25|0.00043564
16:11:27|0.00043565
16:11:27|0.00043565
16:11:28|0.00043561
16:11:29|0.00043557
16:11:30|0.00043559
16:11:31|0.00043559
16:11:32|0.00043559
16:11:34|0.00043567
16:11:35|0.0004354
16:11:36|0.00043527
16:11:37|0.00043531
16:11:38|0.00043547
16:11:39|0.00043538
16:11:39|0.00043518
16:11:40|0.00043536
16:11:42|0.00043576
16:11:43|0.00043555
16:11:44|0.00043588
16:11:45|0.00043588
16:11:46|0.00043571
16:11:47|0.00043571
16:11:48|0.00043586
16:11:48|0.00043571
16:11:50|0.00043577
16:11:51|0.00043577
16:11:51|0.00043526
16:11:53|0.00043526
16:11:54|0.00043528
16:11:55|0.00043528
16:11:56|0.00043528
16:11:57|0.00043552
16:11:58|0.00043552
16:11:59|0.00043552
16:12:01|0.00043538
16:12:01|0.00043538
16:12:02|0.00043281
16:12:03|0.0004338
16:12:04|0.00043363
16:12:05|0.00043437
16:12:06|0.00043468
16:12:07|0.00043468
16:12:08|0.00043396
16:12:09|0.00043276
16:12:10|0.0004333
16:12:11|0.00043308
16:12:12|0.00043309
16:12:13|0.00043249
16:12:14|0.00043316
16:12:15|0.00043333
16:12:16|0.00043329
16:12:17|0.00043322
16:12:18|0.00043335
16:12:19|0.00043335
16:12:21|0.00043321
16:12:23|0.00043314
16:12:24|0.00043313
16:12:24|0.00043306
16:12:26|0.00043306
16:12:27|0.00043334
16:12:28|0.00043335
16:12:30|0.00043376
16:12:30|0.00043341
16:12:31|0.00043257
16:12:32|0.00043217
16:12:33|0.0004329
16:12:35|0.00043332
16:12:36|0.00043327
16:12:37|0.00043327
16:12:38|0.00043327
16:12:39|0.00043078
16:12:40|0.00043101
16:12:41|0.00043096
16:12:43|0.00043218
16:12:43|0.00043168
16:12:44|0.00043136
16:12:45|0.00043191
16:12:46|0.00043202
16:12:47|0.00043202
16:12:48|0.00043169
16:12:49|0.00043205
16:12:50|0.00043188
16:12:51|0.00043188
16:12:52|0.00043188
16:12:53|0.0004322
16:12:54|0.0004322
16:12:55|0.00043216
16:12:56|0.00043224
16:12:57|0.00043219
16:12:58|0.0004324
16:12:59|0.0004324
16:13:00|0.00043174
16:13:01|0.00043202
16:13:02|0.00043208
16:13:03|0.00043208
16:13:04|0.00043202
16:13:05|0.00043202
16:13:06|0.00043202
16:13:07|0.00043203
16:13:08|0.00043203
16:13:09|0.00043222
16:13:10|0.00043243
16:13:11|0.00043251
16:13:12|0.00043251
16:13:13|0.00043207
16:13:14|0.0004324
16:13:15|0.00043262
16:13:16|0.00043262
16:13:17|0.00043262
16:13:19|0.00043224
16:13:19|0.00043224
16:13:20|0.00043264
16:13:22|0.00043241
16:13:23|0.00043241
16:13:25|0.00043282
16:13:26|0.00043308
16:13:28|0.0004327
16:13:29|0.0004327
16:13:30|0.0004327
16:13:31|0.0004327
16:13:32|0.0004327
16:13:34|0.00043266
16:13:34|0.00043266
16:13:36|0.00043266
16:13:36|0.00043266
16:13:38|0.00043266
16:13:38|0.00043266
16:13:40|0.00043266
16:13:41|0.00043266
16:13:42|0.00043263
16:13:42|0.00043257
16:13:43|0.00043257
16:13:45|0.00043298
16:13:46|0.00043304
16:13:46|0.00043307
16:13:47|0.00043314
16:13:49|0.00043284
16:13:50|0.0004335
16:13:51|0.00043348
16:13:52|0.00043369
16:13:52|0.00043369
16:13:54|0.000434
16:13:54|0.00043415
16:13:56|0.00043415
16:13:56|0.00043415
16:13:58|0.00043449
16:13:58|0.0004347
16:13:59|0.00043469
16:14:01|0.00043469
16:14:02|0.00043469
16:14:03|0.00043383
16:14:03|0.00043386
16:14:04|0.00043351
16:14:05|0.00043319
16:14:06|0.00043319
16:14:07|0.00043332
16:14:09|0.00043332
16:14:09|0.00043332
16:14:10|0.00043353
16:14:11|0.00043353
16:14:12|0.00043364
16:14:13|0.00043357
16:14:14|0.00043357
16:14:15|0.00043307
16:14:17|0.00043307
16:14:18|0.00043307
16:14:19|0.00043307
16:14:20|0.00043307
16:14:21|0.00043292
16:14:22|0.00043292
16:14:24|0.00043292
16:14:25|0.00043292
16:14:27|0.00043332
16:14:28|0.00043332
16:14:29|0.00043296
16:14:31|0.00043321
16:14:32|0.00043296
16:14:33|0.00043296
16:14:34|0.00043323
16:14:35|0.00043323
16:14:36|0.00043323
16:14:37|0.00043269
16:14:38|0.00043269
16:14:39|0.00043324
16:14:40|0.00043324
16:14:41|0.0004332
16:14:42|0.00043301
16:14:43|0.00043301
16:14:44|0.00043301
16:14:45|0.00043301
16:14:46|0.00043301
16:14:47|0.00043293
16:14:48|0.00043305
16:14:49|0.00043306
16:14:50|0.00043306
16:14:52|0.00043259
16:14:53|0.00043278
16:14:54|0.00043278
16:14:55|0.00043278
16:14:56|0.00043278
16:14:57|0.00043278
16:14:57|0.00043278
16:14:59|0.00043278
16:15:00|0.00043253
16:15:01|0.00043256
16:15:02|0.00043241
16:15:03|0.00043241
16:15:04|0.00043288
16:15:05|0.00043278
16:15:06|0.00043278
16:15:07|0.00043282
16:15:08|0.00043282
16:15:09|0.00043285
16:15:10|0.0004327
16:15:11|0.00043245
16:15:12|0.00043245
16:15:13|0.00043253
16:15:14|0.00043253
16:15:15|0.00043253
16:15:16|0.00043253
16:15:17|0.00043253
16:15:18|0.00043253
16:15:19|0.00043253
16:15:21|0.00043288
16:15:21|0.0004328
16:15:23|0.00043306
16:15:24|0.00043306
16:15:26|0.00043306
16:15:28|0.00043306
16:15:28|0.000433
16:15:30|0.00043306
16:15:31|0.00043322
16:15:32|0.00043322
16:15:34|0.00043354
16:15:34|0.00043339
16:15:36|0.00043331
16:15:37|0.00043356
16:15:38|0.00043357
16:15:39|0.00043357
16:15:40|0.00043352
16:15:41|0.00043314
16:15:43|0.00043314
16:15:44|0.00043323
16:15:44|0.00043323
16:15:45|0.00043323
16:15:46|0.00043284
16:15:47|0.00043285
16:15:49|0.00043285
16:15:49|0.00043281
16:15:50|0.00043313
16:15:52|0.00043326
16:15:53|0.00043265
16:15:54|0.00043285
16:15:55|0.00043285
16:15:56|0.00043285
16:15:57|0.00043268
16:15:58|0.00043268
16:15:59|0.00043287
16:16:00|0.00043287
16:16:01|0.00043265
16:16:02|0.00043265
16:16:03|0.00043265
16:16:04|0.00043265
16:16:05|0.00043264
16:16:06|0.00043238
16:16:07|0.00043243
16:16:08|0.00043218
16:16:09|0.00043197
16:16:10|0.000432
16:16:11|0.00043235
16:16:12|0.00043216
16:16:13|0.00043241
16:16:14|0.00043241
16:16:15|0.0004323
16:16:16|0.00043263
16:16:17|0.00043263
16:16:18|0.00043263
16:16:19|0.00043263
16:16:20|0.00043263
16:16:21|0.00043255
16:16:22|0.00043255
16:16:23|0.00043262
16:16:24|0.00043262
16:16:25|0.00043262
16:16:26|0.00043262
16:16:27|0.00043262
16:16:28|0.00043262
16:16:29|0.00043262
16:16:30|0.00043216
16:16:31|0.00043216
16:16:33|0.000432
16:16:34|0.000432
16:16:35|0.000432
16:16:36|0.000432
16:16:37|0.00043201
16:16:38|0.000432
16:16:39|0.000432
16:16:40|0.00043206
16:16:41|0.00043204
16:16:42|0.00043163
16:16:43|0.00043163
16:16:45|0.00043137
16:16:46|0.00043171
16:16:46|0.00043171
16:16:48|0.00043158
16:16:49|0.00043146
16:16:50|0.00043103
16:16:51|0.00043103
16:16:52|0.00043093
16:16:53|0.00043099
16:16:54|0.00043125
16:16:54|0.00043098
16:16:56|0.00043147
16:16:57|0.00043159
16:16:58|0.00043174
16:16:59|0.00043174
16:17:00|0.00043141
16:17:01|0.00043141
16:17:02|0.00043209
16:17:02|0.00043209
16:17:04|0.00043209
16:17:04|0.00043158
16:17:06|0.00043156
16:17:07|0.00043148
16:17:08|0.00043131
16:17:09|0.00043117
16:17:09|0.00043129
16:17:11|0.00043129
16:17:12|0.00043129
16:17:13|0.00043168
16:17:13|0.00043168
16:17:14|0.00043131
16:17:16|0.00043131
16:17:17|0.00043131
16:17:18|0.00043131
16:17:18|0.00043175
16:17:20|0.00043186
16:17:21|0.00043212
16:17:22|0.00043227
16:17:23|0.00043223
16:17:23|0.00043223
16:17:25|0.00043239
16:17:26|0.0004324
16:17:28|0.00043247
16:17:29|0.00043247
16:17:30|0.00043268
16:17:31|0.00043276
16:17:33|0.00043261
16:17:34|0.00043261
16:17:36|0.00043261
16:17:36|0.00043308
16:17:37|0.00043272
16:17:38|0.00043322
16:17:39|0.00043357
16:17:40|0.00043369
16:17:41|0.00043329
16:17:42|0.00043371
16:17:43|0.00043343
16:17:44|0.00043343
16:17:45|0.00043379
16:17:47|0.000434
16:17:48|0.00043428
16:17:49|0.00043406
16:17:50|0.00043406
16:17:51|0.00043426
16:17:52|0.00043411
16:17:53|0.00043423
16:17:54|0.0004343
16:17:55|0.00043429
16:17:57|0.00043423
16:17:57|0.00043401
16:17:58|0.00043409
16:17:59|0.00043409
16:18:00|0.00043414
16:18:01|0.00043364
16:18:02|0.00043364
16:18:03|0.00043364
16:18:04|0.00043405
16:18:05|0.00043405
16:18:06|0.00043425
16:18:07|0.00043432
16:18:08|0.0004343
16:18:09|0.0004343
16:18:10|0.0004343
16:18:11|0.0004343
16:18:12|0.00043465
16:18:13|0.00043466
16:18:14|0.00043466
16:18:15|0.00043459
16:18:16|0.00043459
16:18:17|0.00043465
16:18:18|0.00043488
16:18:19|0.00043506
16:18:20|0.00043525
16:18:21|0.00043533
16:18:22|0.00043535
16:18:23|0.00043553
16:18:24|0.00043576
16:18:25|0.00043554
16:18:26|0.00043553
16:18:28|0.00043562
16:18:29|0.00043556
16:18:31|0.00043528
16:18:32|0.00043524
16:18:34|0.00043524
16:18:34|0.00043524
16:18:35|0.0004352
16:18:36|0.00043521
16:18:37|0.00043521
16:18:38|0.00043539
16:18:39|0.00043539
16:18:40|0.00043539
16:18:41|0.00043569
16:18:43|0.00043597
16:18:43|0.00043597
16:18:44|0.00043633
16:18:45|0.00043642
16:18:46|0.00043646
16:18:48|0.00043646
16:18:48|0.00043653
16:18:49|0.00043653
16:18:50|0.00043676
16:18:51|0.00043658
16:18:53|0.00043658
16:18:53|0.00043641
16:18:54|0.00043613
16:18:55|0.00043594
16:18:56|0.0004359
16:18:57|0.00043618
16:18:58|0.00043618
16:18:59|0.00043618
16:19:00|0.00043629
16:19:01|0.00043629
16:19:02|0.00043625
16:19:03|0.00043613
16:19:04|0.00043625
16:19:05|0.00043596
16:19:06|0.00043586
16:19:07|0.00043543
16:19:08|0.00043534
16:19:09|0.00043534
16:19:10|0.00043513
16:19:11|0.00043494
16:19:12|0.00043469
16:19:13|0.00043546
16:19:14|0.00043482
16:19:15|0.00043482
16:19:16|0.00043482
16:19:17|0.00043499
16:19:18|0.00043495
16:19:20|0.00043495
16:19:20|0.00043478
16:19:21|0.00043478
16:19:22|0.00043459
16:19:23|0.00043459
16:19:24|0.00043412
16:19:25|0.00043412
16:19:26|0.00043412
16:19:28|0.00043412
16:19:30|0.00043441
16:19:31|0.0004345
16:19:33|0.0004345
16:19:34|0.0004345
16:19:35|0.0004345
16:19:37|0.0004345
16:19:38|0.0004345
16:19:39|0.00043437
16:19:40|0.00043407
16:19:41|0.00043382
16:19:42|0.00043363
16:19:43|0.00043363
16:19:44|0.00043395
16:19:45|0.00043395
16:19:46|0.00043414
16:19:47|0.00043432
16:19:48|0.00043425
16:19:49|0.00043425
16:19:50|0.00043434
16:19:51|0.00043405
16:19:52|0.00043398
16:19:53|0.00043398
16:19:54|0.00043407
16:19:55|0.00043406
16:19:56|0.00043406
16:19:57|0.00043432
16:19:58|0.0004339
16:19:59|0.00043387
16:20:00|0.00043355
16:20:01|0.00043378
16:20:02|0.00043365
16:20:03|0.00043365
16:20:04|0.00043378
16:20:05|0.00043367
16:20:06|0.00043399
16:20:08|0.00043385
16:20:09|0.00043402
16:20:09|0.00043402
16:20:11|0.0004341
16:20:11|0.0004341
16:20:13|0.00043416
16:20:14|0.00043416
16:20:15|0.0004339
16:20:15|0.00043435
16:20:16|0.00043464
16:20:18|0.00043473
16:20:18|0.00043479
16:20:20|0.00043467
16:20:20|0.00043467
16:20:22|0.00043497
16:20:23|0.00043497
16:20:24|0.00043497
16:20:25|0.00043516
16:20:26|0.00043516
16:20:28|0.00043516
16:20:29|0.00043516
16:20:31|0.00043516
16:20:32|0.00043516
16:20:34|0.00043415
16:20:35|0.00043441
16:20:36|0.00043441
16:20:37|0.00043441
16:20:39|0.00043424
16:20:39|0.00043424
16:20:40|0.00043424
16:20:42|0.00043424
16:20:43|0.00043424
16:20:44|0.00043465
16:20:45|0.00043465
16:20:46|0.00043465
16:20:48|0.00043465
16:20:48|0.00043466
16:20:49|0.00043466
16:20:50|0.00043466
16:20:51|0.00043441
16:20:52|0.00043469
16:20:53|0.00043469
16:20:54|0.00043494
16:20:55|0.00043488
16:20:56|0.00043488
16:20:57|0.000435
16:20:58|0.000435
16:20:59|0.000435
16:21:01|0.0004344
16:21:01|0.00043453
16:21:02|0.00043473
16:21:03|0.00043504
16:21:04|0.00043502
16:21:05|0.00043512
16:21:06|0.00043512
16:21:07|0.00043529
16:21:08|0.00043529
16:21:09|0.00043529
16:21:10|0.00043547
16:21:11|0.00043547
16:21:12|0.00043529
16:21:13|0.0004354
16:21:14|0.00043562
16:21:15|0.00043562
16:21:16|0.00043562
16:21:17|0.00043562
16:21:18|0.00043512
16:21:19|0.00043512
16:21:20|0.00043512
16:21:21|0.00043533
16:21:22|0.0004352
16:21:23|0.00043526
16:21:24|0.00043533
16:21:25|0.00043532
16:21:26|0.00043532
16:21:27|0.00043532
16:21:28|0.00043532
16:21:30|0.00043532
16:21:32|0.0004358
16:21:33|0.0004358
16:21:34|0.0004358
16:21:35|0.0004358
16:21:36|0.00043516
16:21:37|0.00043515
16:21:38|0.00043515
16:21:40|0.00043515
16:21:41|0.00043515
16:21:42|0.00043515
16:21:43|0.00043536
16:21:44|0.00043536
16:21:45|0.00043536
16:21:46|0.00043536
16:21:47|0.00043527
16:21:48|0.00043527
16:21:49|0.00043527
16:21:50|0.00043541
16:21:51|0.0004354
16:21:52|0.00043551
16:21:53|0.00043554
16:21:54|0.00043554
16:21:55|0.00043557
16:21:56|0.00043526
16:21:57|0.00043505
16:21:58|0.00043482
16:21:59|0.00043456
16:22:00|0.00043418
16:22:01|0.00043413
16:22:02|0.00043405
16:22:03|0.00043405
16:22:04|0.00043463
16:22:06|0.00043475
16:22:06|0.00043479
16:22:07|0.00043479
16:22:08|0.0004344
16:22:09|0.0004344
16:22:10|0.00043492
16:22:11|0.00043495
16:22:12|0.00043467
16:22:13|0.00043467
16:22:15|0.00043507
16:22:15|0.00043507
16:22:17|0.00043479
16:22:18|0.00043453
16:22:19|0.00043578
16:22:19|0.00043534
16:22:20|0.00043557
16:22:21|0.00043568
16:22:22|0.00043568
16:22:23|0.00043568
16:22:25|0.00043568
16:22:26|0.00043568
16:22:26|0.00043568
16:22:27|0.00043534
16:22:29|0.00043534
16:22:29|0.00043534
16:22:31|0.00043545
16:22:33|0.00043545
16:22:34|0.00043567
16:22:35|0.00043566
16:22:36|0.00043572
16:22:38|0.00043572
16:22:39|0.00043572
16:22:40|0.00043572
16:22:41|0.00043572
16:22:42|0.00043572
16:22:43|0.00043572
16:22:44|0.00043572
16:22:45|0.00043568
16:22:46|0.00043574
16:22:47|0.00043574
16:22:47|0.00043588
16:22:49|0.00043602
16:22:50|0.00043602
16:22:51|0.00043602
16:22:52|0.00043602
16:22:52|0.00043597
16:22:54|0.00043597
16:22:54|0.00043607
16:22:56|0.00043643
16:22:57|0.00043668
16:22:58|0.00043679
16:22:59|0.00043694
16:23:00|0.00043739
16:23:01|0.0004375
16:23:02|0.00043722
16:23:03|0.00043722
16:23:03|0.00043722
16:23:05|0.00043722
16:23:05|0.00043664
16:23:07|0.00043671
16:23:08|0.00043671
16:23:09|0.00043741
16:23:10|0.00043758
16:23:11|0.00043736
16:23:12|0.00043753
16:23:13|0.00043738
16:23:14|0.00043718
16:23:15|0.00043721
16:23:16|0.00043747
16:23:16|0.00043736
16:23:17|0.00043747
16:23:19|0.00043801
16:23:19|0.00043815
16:23:21|0.00043872
16:23:22|0.00043885
16:23:22|0.00043918
16:23:23|0.00043927
16:23:24|0.0004391
16:23:26|0.00043892
16:23:27|0.00043842
16:23:28|0.00043827
16:23:28|0.000438
16:23:30|0.00043797
16:23:30|0.00043957
16:23:33|0.00043925
16:23:34|0.00043903
16:23:35|0.00043863
16:23:36|0.00043831
16:23:37|0.00043847
16:23:38|0.00043907
16:23:39|0.00043949
16:23:40|0.00043949
16:23:42|0.0004397
16:23:42|0.00043961
16:23:43|0.00044006
16:23:44|0.00043996
16:23:46|0.00044008
16:23:47|0.00044
16:23:48|0.00043954
16:23:49|0.00043954
16:23:50|0.00043954
16:23:51|0.0004393
16:23:52|0.00043935
16:23:53|0.00043947
16:23:54|0.00043947
16:23:55|0.00043892
16:23:55|0.00043842
16:23:57|0.00043844
16:23:58|0.00043865
16:23:59|0.0004394
16:24:00|0.00043909
16:24:00|0.00043919
16:24:02|0.00043919
16:24:03|0.00043919
16:24:04|0.00043923
16:24:05|0.00043925
16:24:07|0.00043902
16:24:07|0.00043902
16:24:08|0.00043902
16:24:09|0.00043946
16:24:10|0.00043975
16:24:11|0.00043978
16:24:12|0.00043966
16:24:13|0.00043966
16:24:15|0.00043968
16:24:16|0.00043984
16:24:17|0.00043976
16:24:18|0.00043955
16:24:19|0.00043979
16:24:20|0.00043979
16:24:21|0.00043979
16:24:22|0.00043989
16:24:23|0.00044019
16:24:24|0.00044014
16:24:25|0.00043984
16:24:26|0.00043984
16:24:27|0.00043984
16:24:28|0.00043991
16:24:29|0.00044013
16:24:30|0.00044018
16:24:31|0.00044014
16:24:32|0.00044014
16:24:34|0.00044056
16:24:35|0.00044066
16:24:36|0.00044071
16:24:37|0.00044159
16:24:38|0.00044171
16:24:39|0.00044171
16:24:40|0.00044178
16:24:42|0.00044164
16:24:42|0.00044219
16:24:43|0.00044222
16:24:44|0.00044222
16:24:45|0.00044146
16:24:46|0.00044127
16:24:48|0.00044106
16:24:49|0.00044126
16:24:50|0.00044104
16:24:51|0.0004403
16:24:52|0.00044068
16:24:53|0.00043995
16:24:54|0.00043995
16:24:55|0.00044032
16:24:56|0.00044032
16:24:57|0.00044009
16:24:58|0.00044009
16:24:59|0.00044009
16:25:00|0.00043981
16:25:01|0.00043981
16:25:02|0.00043978
16:25:03|0.00043978
16:25:05|0.00044009
16:25:05|0.00044024
16:25:06|0.00044024
16:25:07|0.00044008
16:25:08|0.00043975
16:25:09|0.00043982
16:25:10|0.00044007
16:25:11|0.00043994
16:25:12|0.00043974
16:25:14|0.00043974
16:25:14|0.00043974
16:25:15|0.00043977
16:25:16|0.00043977
16:25:17|0.00043977
16:25:18|0.00043966
16:25:19|0.00043955
16:25:21|0.00043945
16:25:21|0.00043898
16:25:22|0.00043898
16:25:23|0.00043836
16:25:24|0.00043848
16:25:25|0.00043841
16:25:26|0.00043816
16:25:27|0.00043827
16:25:29|0.00043848
16:25:30|0.00043848
16:25:30|0.0004383
16:25:32|0.00043795
16:25:32|0.0004378
16:25:34|0.0004382
16:25:35|0.00043822
16:25:37|0.00043856
16:25:38|0.00043878
16:25:39|0.00043878
16:25:41|0.00043915
16:25:42|0.00043854
16:25:43|0.00043854
16:25:44|0.00043854
16:25:46|0.00043857
16:25:47|0.00043857
16:25:48|0.00043857
16:25:49|0.00043847
16:25:50|0.00043847
16:25:51|0.00043847
16:25:51|0.00043877
16:25:53|0.00043871
16:25:54|0.00043827
16:25:55|0.00043827
16:25:56|0.00043827
16:25:57|0.00043827
16:25:59|0.00043811
16:26:00|0.00043814
16:26:01|0.00043809
16:26:02|0.00043809
16:26:03|0.00043789
16:26:03|0.00043789
16:26:05|0.00043789
16:26:06|0.0004376
16:26:07|0.00043774
16:26:08|0.00043774
16:26:09|0.00043774
16:26:10|0.00043709
16:26:11|0.00043697
16:26:12|0.00043706
16:26:13|0.00043741
16:26:14|0.00043692
16:26:15|0.00043684
16:26:16|0.00043663
16:26:17|0.00043688
16:26:18|0.00043738
16:26:19|0.00043743
16:26:20|0.00043743
16:26:21|0.00043743
16:26:22|0.00043743
16:26:23|0.00043733
16:26:24|0.00043781
16:26:25|0.00043808
16:26:26|0.00043842
16:26:27|0.00043854
16:26:28|0.00043874
16:26:29|0.00043874
16:26:30|0.00043879
16:26:31|0.00043879
16:26:32|0.00043879
16:26:33|0.00043879
16:26:35|0.00043865
16:26:36|0.00043887
16:26:38|0.0004387
16:26:39|0.00043854
16:26:41|0.00043854
16:26:41|0.00043858
16:26:42|0.00043874
16:26:44|0.00043919
16:26:45|0.00043927
16:26:46|0.0004387
16:26:47|0.00043885
16:26:49|0.00043885
16:26:49|0.00043855
16:26:50|0.00043855
16:26:51|0.00043855
16:26:52|0.00043855
16:26:54|0.0004386
16:26:55|0.00043866
16:26:56|0.00043883
16:26:57|0.00043904
16:26:58|0.0004391
16:26:59|0.0004391
16:27:00|0.00043866
16:27:01|0.00043866
16:27:02|0.00043865
16:27:03|0.00043865
16:27:04|0.00043886
16:27:05|0.00043867
16:27:06|0.00043867
16:27:07|0.00043867
16:27:08|0.00043877
16:27:10|0.00043856
16:27:11|0.00043856
16:27:11|0.0004391
16:27:12|0.00043932
16:27:13|0.00043966
16:27:14|0.00043995
16:27:16|0.00043996
16:27:17|0.00044019
16:27:17|0.00044016
16:27:19|0.00044016
16:27:20|0.00044016
16:27:21|0.00044016
16:27:22|0.00044014
16:27:23|0.00044014
16:27:24|0.00044003
16:27:25|0.00044003
16:27:26|0.00044007
16:27:27|0.0004401
16:27:28|0.0004401
16:27:29|0.00044048
16:27:30|0.00044035
16:27:31|0.00043999
16:27:32|0.00043999
16:27:33|0.00043999
16:27:34|0.00044034
16:27:35|0.00044077
16:27:36|0.00044095
16:27:37|0.00044101
16:27:39|0.00044101
16:27:40|0.00044056
16:27:41|0.00044065
16:27:42|0.00044065
16:27:43|0.00044065
16:27:44|0.00044065
16:27:46|0.00044084
16:27:47|0.00044037
16:27:48|0.00044006
16:27:49|0.00044
16:27:50|0.00043993
16:27:51|0.00043986
16:27:52|0.00043961
16:27:53|0.00043969
16:27:54|0.00043955
16:27:55|0.00043955
16:27:56|0.00043945
16:27:57|0.00043945
16:27:58|0.00043969
16:27:59|0.00043969
16:28:00|0.00043984
16:28:01|0.0004397
16:28:02|0.00044019
16:28:03|0.00044016
16:28:04|0.00043986
16:28:05|0.00043986
16:28:07|0.00044025
16:28:07|0.00043987
16:28:08|0.00043982
16:28:09|0.00044054
16:28:11|0.00044025
16:28:12|0.00044029
16:28:12|0.00044004
16:28:14|0.00043966
16:28:15|0.00043966
16:28:16|0.00043995
16:28:17|0.00043995
16:28:18|0.00044
16:28:19|0.00044016
16:28:20|0.00044016
16:28:21|0.00044016
16:28:22|0.00044016
16:28:23|0.00044016
16:28:24|0.00044016
16:28:25|0.00043982
16:28:26|0.00043974
16:28:27|0.00043977
16:28:28|0.00043964
16:28:29|0.00043967
16:28:30|0.00043949
16:28:31|0.00043949
16:28:32|0.00043941
16:28:33|0.00043936
16:28:34|0.00043932
16:28:35|0.000439
16:28:36|0.00043938
16:28:38|0.00043911
16:28:39|0.00043947
16:28:41|0.00043947
16:28:42|0.00043947
16:28:43|0.00043925
16:28:44|0.00043925
16:28:45|0.00043925
16:28:47|0.00043925
16:28:48|0.00043915
16:28:48|0.00043885
16:28:49|0.00043892
16:28:51|0.00043914
16:28:52|0.00043914
16:28:52|0.00043914
16:28:54|0.00043897
16:28:54|0.00043897
16:28:56|0.00043897
16:28:56|0.00043877
16:28:58|0.00043877
16:28:59|0.00043868
16:29:00|0.00043893
16:29:00|0.00043901
16:29:02|0.00043901
16:29:02|0.00043901
16:29:03|0.0004393
16:29:05|0.0004393
16:29:05|0.00043922
16:29:07|0.00043922
16:29:07|0.00043887
16:29:09|0.00043884
16:29:10|0.00043884
16:29:11|0.00043893
16:29:11|0.00043855
16:29:12|0.00043842
16:29:13|0.0004385
16:29:14|0.0004385
16:29:15|0.00043844
16:29:16|0.00043884
16:29:18|0.00043831
16:29:18|0.00043864
16:29:20|0.00043864
16:29:20|0.00043864
16:29:21|0.00043879
16:29:23|0.00043879
16:29:24|0.00043872
16:29:24|0.0004383
16:29:25|0.0004383
16:29:27|0.0004383
16:29:28|0.00043873
16:29:28|0.00043827
16:29:29|0.00043827
16:29:30|0.00043827
16:29:32|0.0004384
16:29:32|0.0004384
16:29:33|0.0004384
16:29:35|0.0004384
16:29:36|0.0004384
16:29:37|0.0004384
16:29:38|0.0004384
16:29:39|0.00043846
16:29:41|0.00043836
16:29:42|0.00043879
16:29:43|0.00043879
16:29:44|0.0004388
16:29:45|0.00043871
16:29:46|0.00043871
16:29:48|0.00043903
16:29:49|0.00043891
16:29:50|0.00043891
16:29:51|0.00043891
16:29:52|0.00043909
16:29:52|0.00043909
16:29:54|0.00043911
16:29:55|0.00043911
16:29:56|0.00043911
16:29:57|0.00044
16:29:58|0.00044
16:29:59|0.00043916
16:30:00|0.00043904
16:30:01|0.00043902
16:30:02|0.00043902
16:30:03|0.00043914
16:30:04|0.00043914
16:30:05|0.00043914
16:30:06|0.00043887
16:30:08|0.00043887
16:30:09|0.00043877
16:30:09|0.00043877
16:30:11|0.0004384
16:30:12|0.0004384
16:30:12|0.00043855
16:30:14|0.00043855
16:30:15|0.00043855
16:30:16|0.00043843
16:30:17|0.00043821
16:30:17|0.00043823
16:30:18|0.00043823
16:30:19|0.00043789
16:30:21|0.00043789
16:30:21|0.00043772
16:30:22|0.00043761
16:30:25|0.00043779
16:30:25|0.00043772
16:30:26|0.00043772
16:30:27|0.00043818
16:30:28|0.00043847
16:30:29|0.00043847
16:30:30|0.00043816
16:30:31|0.00043816
16:30:32|0.00043801
16:30:33|0.00043801
16:30:34|0.00043797
16:30:35|0.00043797
16:30:36|0.00043797
16:30:37|0.00043797
16:30:39|0.00043797
16:30:41|0.00043824
16:30:41|0.00043824
16:30:43|0.00043852
16:30:44|0.00043815
16:30:45|0.00043893
16:30:47|0.0004392
16:30:48|0.00043919
16:30:49|0.00043897
16:30:50|0.00043897
16:30:51|0.00043897
16:30:52|0.00043875
16:30:53|0.00043897
16:30:54|0.00043897
16:30:56|0.00043865
16:30:57|0.0004383
16:30:58|0.0004383
16:30:59|0.0004391
16:31:00|0.0004391
16:31:02|0.00043888
16:31:02|0.0004384
16:31:03|0.0004384
16:31:05|0.0004384
16:31:06|0.00043847
16:31:07|0.00043827
16:31:07|0.00043827
16:31:09|0.0004383
16:31:09|0.0004383
16:31:10|0.00043812
16:31:11|0.00043792
16:31:12|0.00043792
16:31:13|0.00043796
16:31:14|0.00043844
16:31:15|0.00043844
16:31:17|0.00043844
16:31:17|0.00043836
16:31:18|0.00043807
16:31:19|0.00043807
16:31:21|0.00043807
16:31:21|0.00043807
16:31:23|0.00043795
16:31:23|0.00043795
16:31:25|0.00043795
16:31:25|0.00043795
16:31:27|0.00043795
16:31:27|0.00043795
16:31:29|0.00043795
16:31:30|0.00043795
16:31:31|0.00043795
16:31:32|0.00043795
16:31:33|0.000438
16:31:34|0.00043812
16:31:35|0.00043812
16:31:36|0.00043816
16:31:37|0.00043802
16:31:38|0.00043802
16:31:39|0.00043802
16:31:41|0.00043812
16:31:42|0.00043812
16:31:43|0.00043794
16:31:44|0.00043794
16:31:45|0.00043794
16:31:46|0.00043789
16:31:47|0.00043789
16:31:48|0.00043778
16:31:49|0.00043734
16:31:50|0.00043729
16:31:51|0.00043729
16:31:52|0.00043729
16:31:53|0.0004378
16:31:54|0.00043727
16:31:55|0.00043727
16:31:56|0.00043726
16:31:57|0.00043684
16:31:58|0.00043659
16:31:59|0.00043678
16:32:00|0.00043678
16:32:01|0.00043661
16:32:03|0.00043688
16:32:04|0.00043688
16:32:05|0.00043679
16:32:06|0.00043679
16:32:06|0.00043679
16:32:07|0.00043679
16:32:08|0.00043679
16:32:09|0.00043709
16:32:10|0.00043709
16:32:11|0.00043674
16:32:13|0.00043674
16:32:13|0.00043674
16:32:15|0.00043639
16:32:15|0.00043633
16:32:16|0.00043608
16:32:18|0.00043654
16:32:19|0.00043654
16:32:20|0.00043654
16:32:21|0.00043654
16:32:22|0.00043654
16:32:23|0.00043654
16:32:24|0.00043661
16:32:25|0.00043652
16:32:26|0.00043652
16:32:27|0.00043635
16:32:28|0.00043635
16:32:29|0.00043635
16:32:30|0.00043593
16:32:31|0.00043571
16:32:32|0.00043557
16:32:33|0.00043578
16:32:34|0.00043578
16:32:35|0.00043571
16:32:36|0.00043568
16:32:37|0.00043568
16:32:38|0.00043572
16:32:39|0.00043572
16:32:40|0.00043599
16:32:42|0.00043628
16:32:43|0.00043628
16:32:44|0.00043654
16:32:45|0.00043688
16:32:47|0.00043727
16:32:48|0.00043727
16:32:49|0.00043727
16:32:50|0.00043727
16:32:51|0.00043727
16:32:52|0.00043727
16:32:53|0.00043727
16:32:54|0.00043653
16:32:55|0.00043653
16:32:56|0.00043653
16:32:57|0.00043653
16:32:58|0.00043653
16:32:59|0.00043653
16:33:00|0.00043576
16:33:01|0.00043576
16:33:02|0.00043632
16:33:03|0.00043632
16:33:04|0.00043638
16:33:05|0.00043672
16:33:06|0.00043657
16:33:07|0.00043635
16:33:08|0.00043635
16:33:09|0.00043671
16:33:10|0.00043671
16:33:11|0.00043671
16:33:12|0.00043671
16:33:13|0.00043671
16:33:14|0.00043672
16:33:15|0.00043681
16:33:16|0.00043664
16:33:17|0.00043645
16:33:18|0.00043635
16:33:19|0.00043635
16:33:20|0.00043635
16:33:21|0.0004368
16:33:22|0.0004368
16:33:23|0.00043645
16:33:24|0.00043645
16:33:25|0.00043645
16:33:26|0.0004366
16:33:27|0.0004366
16:33:28|0.0004366
16:33:29|0.00043628
16:33:30|0.00043628
16:33:31|0.00043613
16:33:32|0.00043613
16:33:33|0.00043612
16:33:34|0.0004361
16:33:35|0.0004361
16:33:36|0.00043598
16:33:37|0.00043598
16:33:38|0.00043598
16:33:39|0.00043597
16:33:40|0.00043636
16:33:41|0.00043639
16:33:42|0.00043639
16:33:43|0.00043616
16:33:45|0.000436
16:33:47|0.000436
16:33:47|0.000436
16:33:48|0.00043624
16:33:50|0.00043608
16:33:52|0.00043608
16:33:52|0.00043567
16:33:53|0.00043602
16:33:54|0.00043602
16:33:55|0.00043649
16:33:56|0.00043649
16:33:57|0.00043658
16:33:59|0.00043665
16:34:00|0.0004366
16:34:01|0.00043663
16:34:02|0.00043663
16:34:03|0.00043663
16:34:04|0.00043663
16:34:05|0.00043663
16:34:06|0.00043663
16:34:07|0.00043681
16:34:08|0.00043689
16:34:09|0.00043735
16:34:10|0.00043761
16:34:11|0.00043797
16:34:12|0.00043797
16:34:13|0.00043813
16:34:14|0.00043825
16:34:15|0.00043832
16:34:16|0.00043832
16:34:17|0.0004382
16:34:18|0.0004382
16:34:19|0.0004382
16:34:20|0.00043807
16:34:21|0.0004381
16:34:22|0.00043844
16:34:23|0.00043844
16:34:24|0.00043849
16:34:25|0.00043849
16:34:26|0.0004385
16:34:27|0.0004385
16:34:28|0.00043841
16:34:29|0.00043841
16:34:30|0.00043853
16:34:31|0.00043853
16:34:32|0.00043842
16:34:33|0.00043858
16:34:34|0.00043872
16:34:35|0.00043872
16:34:36|0.00043872
16:34:37|0.00043875
16:34:38|0.00043875
16:34:39|0.00043875
16:34:40|0.0004389
16:34:41|0.00043892
16:34:42|0.00043892
16:34:43|0.00043873
16:34:45|0.00043857
16:34:45|0.00043857
16:34:47|0.00043829
16:34:48|0.00043829
16:34:49|0.00043798
16:34:50|0.00043825
16:34:51|0.00043825
16:34:52|0.00043861
16:34:53|0.00043834
16:34:55|0.00043866
16:34:56|0.00043915
16:34:56|0.00043927
16:34:57|0.0004393
16:34:59|0.00043893
16:35:00|0.00043893
16:35:01|0.00043893
16:35:02|0.00044
16:35:03|0.00044029
16:35:04|0.00043936
16:35:05|0.00043936
16:35:06|0.00043936
16:35:07|0.00043984
16:35:08|0.00043985
16:35:09|0.00043985
16:35:10|0.00043978
16:35:11|0.00043978
16:35:12|0.00043981
16:35:13|0.00044076
16:35:14|0.00044052
16:35:15|0.00044052
16:35:16|0.00044035
16:35:18|0.00044111
16:35:18|0.00044115
16:35:19|0.000441
16:35:20|0.00044122
16:35:21|0.00044129
16:35:22|0.00044135
16:35:23|0.00044118
16:35:24|0.00044095
16:35:25|0.00044106
16:35:27|0.00044106
16:35:27|0.00044089
16:35:28|0.00044089
16:35:29|0.00044089
16:35:31|0.00044326
16:35:31|0.00044346
16:35:33|0.00044266
16:35:33|0.00044264
16:35:34|0.00044267
16:35:35|0.00044306
16:35:37|0.00044333
16:35:37|0.00044276
16:35:38|0.0004424
16:35:39|0.0004424
16:35:40|0.00044304
16:35:42|0.00044313
16:35:42|0.00044333
16:35:44|0.00044363
16:35:46|0.00044376
16:35:47|0.0004438
16:35:48|0.00044378
16:35:49|0.00044409
16:35:51|0.00044407
16:35:52|0.00044492
16:35:52|0.00044433
16:35:53|0.00044487
16:35:55|0.00044418
16:35:55|0.00044437
16:35:57|0.00044372
16:35:58|0.00044412
16:35:59|0.00044297
16:36:00|0.00044275
16:36:01|0.00044267
16:36:02|0.00044232
16:36:03|0.00044224
16:36:04|0.00044248
16:36:05|0.0004419
16:36:06|0.00044205
16:36:07|0.00044223
16:36:08|0.00044244
16:36:09|0.00044287
16:36:10|0.00044297
16:36:11|0.00044297
16:36:12|0.00044297
16:36:13|0.00044297
16:36:14|0.00044321
16:36:15|0.00044297
16:36:16|0.00044288
16:36:17|0.00044274
16:36:18|0.00044274
16:36:19|0.00044286
16:36:21|0.00044297
16:36:22|0.00044297
16:36:22|0.00044297
16:36:23|0.00044322
16:36:25|0.00044322
16:36:25|0.00044297
16:36:26|0.00044353
16:36:27|0.00044353
16:36:29|0.00044368
16:36:29|0.00044354
16:36:30|0.00044356
16:36:32|0.00044351
16:36:32|0.00044351
16:36:33|0.00044388
16:36:34|0.00044401
16:36:35|0.0004441
16:36:36|0.00044416
16:36:37|0.00044384
16:36:39|0.00044415
16:36:39|0.00044415
16:36:40|0.00044391
16:36:41|0.00044391
16:36:43|0.00044414
16:36:43|0.00044429
16:36:45|0.00044447
16:36:47|0.00044489
16:36:48|0.00044489
16:36:49|0.00044489
16:36:50|0.00044444
16:36:52|0.00044445
16:36:53|0.00044445
16:36:54|0.00044426
16:36:55|0.0004441
16:36:56|0.00044395
16:36:56|0.00044371
16:36:58|0.00044365
16:36:59|0.00044297
16:37:00|0.00044298
16:37:01|0.00044312
16:37:02|0.00044315
16:37:03|0.00044302
16:37:04|0.00044282
16:37:05|0.00044307
16:37:06|0.00044295
16:37:07|0.00044254
16:37:08|0.00044254
16:37:09|0.00044305
16:37:10|0.00044305
16:37:11|0.00044264
16:37:12|0.0004423
16:37:13|0.0004422
16:37:14|0.00044187
16:37:15|0.00044156
16:37:16|0.00044209
16:37:17|0.00044206
16:37:18|0.00044206
16:37:19|0.00044206
16:37:20|0.00044168
16:37:21|0.00044189
16:37:22|0.00044189
16:37:24|0.00044189
16:37:25|0.00044189
16:37:25|0.0004423
16:37:26|0.0004423
16:37:28|0.0004423
16:37:29|0.0004423
16:37:29|0.0004423
16:37:31|0.00044218
16:37:32|0.00044218
16:37:33|0.00044218
16:37:33|0.0004424
16:37:35|0.00044254
16:37:36|0.00044274
16:37:37|0.00044274
16:37:37|0.00044274
16:37:39|0.00044266
16:37:40|0.00044246
16:37:40|0.00044246
16:37:42|0.00044273
16:37:43|0.00044273
16:37:44|0.00044277
16:37:45|0.00044277
16:37:47|0.00044301
16:37:47|0.00044319
16:37:49|0.00044322
16:37:51|0.00044318
16:37:52|0.00044318
16:37:53|0.0004431
16:37:55|0.00044288
16:37:55|0.00044274
16:37:56|0.00044274
16:37:58|0.00044274
16:37:58|0.00044274
16:37:59|0.00044279
16:38:00|0.00044241
16:38:01|0.00044245
16:38:02|0.00044232
16:38:03|0.00044251
16:38:04|0.00044242
16:38:06|0.00044242
16:38:07|0.00044244
16:38:08|0.00044251
16:38:09|0.00044272
16:38:11|0.00044265
16:38:11|0.00044265
16:38:12|0.00044283
16:38:13|0.00044283
16:38:15|0.00044283
16:38:16|0.0004425
16:38:17|0.00044248
16:38:18|0.00044237
16:38:19|0.00044227
16:38:20|0.00044209
16:38:21|0.00044209
16:38:22|0.00044185
16:38:23|0.00044185
16:38:24|0.00044185
16:38:25|0.00044152
16:38:26|0.00044198
16:38:27|0.00044165
16:38:28|0.00044114
16:38:29|0.00044122
16:38:31|0.00044136
16:38:31|0.00044136
16:38:32|0.00044157
16:38:33|0.00044189
16:38:34|0.00044188
16:38:35|0.0004419
16:38:37|0.00044201
16:38:38|0.00044215
16:38:39|0.00044214
16:38:39|0.00044214
16:38:40|0.00044214
16:38:41|0.00044159
16:38:42|0.00044159
16:38:43|0.00044141
16:38:45|0.0004416
16:38:45|0.0004416
16:38:47|0.00044197
16:38:49|0.00044183
16:38:50|0.00044183
16:38:51|0.00044183
16:38:52|0.00044183
16:38:53|0.00044185
16:38:54|0.00044185
16:38:55|0.00044185
16:38:56|0.00044207
16:38:57|0.00044213
16:38:58|0.00044213
16:38:59|0.00044174
16:39:00|0.00044174
16:39:01|0.00044175
16:39:03|0.00044175
16:39:04|0.00044175
16:39:05|0.0004419
16:39:06|0.00044147
16:39:06|0.00044147
16:39:08|0.00044156
16:39:08|0.0004415
16:39:09|0.0004415
16:39:10|0.0004415
16:39:12|0.0004415
16:39:13|0.0004415
16:39:13|0.0004415
16:39:14|0.0004415
16:39:16|0.0004415
16:39:16|0.00044166
16:39:17|0.00044166
16:39:18|0.00044166
16:39:19|0.00044166
16:39:20|0.00044139
16:39:21|0.00044139
16:39:22|0.00044145
16:39:23|0.00044135
16:39:25|0.0004414
16:39:25|0.00044119
16:39:26|0.00044119
16:39:27|0.00044119
16:39:29|0.00044119
16:39:30|0.00044119
16:39:30|0.00044107
16:39:31|0.00044084
16:39:32|0.00044086
16:39:34|0.00044086
16:39:34|0.00044115
16:39:36|0.00044128
16:39:36|0.00044133
16:39:37|0.00044133
16:39:38|0.00044133
16:39:39|0.00044133
16:39:40|0.00044125
16:39:41|0.00044125
16:39:43|0.00044125
16:39:43|0.000441
16:39:44|0.000441
16:39:45|0.00044095
16:39:46|0.00044099
16:39:48|0.00044099
16:39:50|0.00044099
16:39:51|0.0004407
16:39:52|0.00044062
16:39:54|0.00044051
16:39:55|0.00044032
16:39:56|0.00044038
16:39:57|0.00044038
16:39:58|0.00044035
16:39:59|0.00044058
16:40:01|0.00044068
16:40:02|0.00044081
16:40:03|0.00044081
16:40:04|0.00044081
16:40:05|0.00044086
16:40:06|0.00044086
16:40:07|0.00044086
16:40:08|0.00044082
16:40:09|0.00044082
16:40:10|0.00044082
16:40:11|0.00044082
16:40:11|0.00044082
16:40:13|0.00044088
16:40:14|0.00044088
16:40:15|0.00044088
16:40:15|0.00044088
16:40:16|0.00044088
16:40:18|0.0004409
16:40:19|0.00044145
16:40:19|0.00044158
16:40:21|0.00044185
16:40:22|0.00044212
16:40:22|0.00044216
16:40:24|0.00044179
16:40:25|0.00044185
16:40:26|0.00044132
16:40:27|0.00044132
16:40:28|0.00044132
16:40:28|0.00044132
16:40:30|0.00044083
16:40:31|0.00044128
16:40:32|0.00044138
16:40:32|0.00044138
16:40:33|0.00044141
16:40:35|0.00044118
16:40:36|0.00044131
16:40:37|0.00044131
16:40:37|0.00044155
16:40:39|0.00044164
16:40:40|0.00044162
16:40:41|0.00044178
16:40:41|0.00044178
16:40:43|0.00044172
16:40:44|0.00044179
16:40:45|0.00044159
16:40:46|0.00044159
16:40:47|0.00044141
16:40:47|0.00044156
16:40:49|0.0004418
16:40:50|0.00044144
16:40:52|0.00044174
16:40:54|0.00044146
16:40:55|0.00044148
16:40:56|0.00044148
16:40:57|0.00044174
16:40:58|0.00044174
16:40:59|0.00044193
16:41:00|0.00044172
16:41:01|0.00044172
16:41:02|0.00044172
16:41:03|0.00044191
16:41:04|0.00044191
16:41:05|0.00044177
16:41:06|0.00044177
16:41:07|0.00044187
16:41:08|0.00044187
16:41:09|0.00044187
16:41:10|0.00044187
16:41:11|0.00044187
16:41:12|0.00044196
16:41:13|0.00044221
16:41:13|0.0004422
16:41:15|0.0004422
16:41:16|0.00044244
16:41:17|0.00044246
16:41:18|0.00044249
16:41:19|0.0004427
16:41:20|0.0004427
16:41:21|0.0004427
16:41:22|0.00044293
16:41:23|0.00044297
16:41:24|0.00044326
16:41:25|0.00044334
16:41:26|0.0004431
16:41:27|0.0004437
16:41:28|0.00044359
16:41:28|0.00044384
16:41:30|0.00044325
16:41:31|0.00044325
16:41:32|0.00044347
16:41:33|0.00044351
16:41:34|0.00044395
16:41:35|0.00044388
16:41:35|0.00044371
16:41:37|0.00044371
16:41:38|0.00044356
16:41:39|0.00044356
16:41:40|0.00044337
16:41:41|0.00044329
16:41:42|0.00044347
16:41:43|0.00044316
16:41:44|0.00044316
16:41:45|0.00044351
16:41:45|0.00044379
16:41:47|0.00044379
16:41:48|0.00044379
16:41:49|0.00044349
16:41:51|0.00044374
16:41:52|0.00044362
16:41:54|0.00044336
16:41:54|0.00044332
16:41:55|0.00044332
16:41:56|0.00044332
16:41:57|0.00044344
16:41:58|0.00044344
16:41:59|0.00044359
16:42:00|0.00044329
16:42:01|0.00044292
16:42:02|0.00044283
16:42:03|0.00044307
16:42:05|0.00044307
16:42:05|0.00044307
16:42:06|0.00044279
16:42:07|0.00044311
16:42:08|0.00044286
16:42:10|0.00044286
16:42:10|0.00044286
16:42:11|0.00044299
16:42:12|0.00044277
16:42:13|0.00044277
16:42:14|0.00044252
16:42:15|0.00044252
16:42:16|0.00044252
16:42:17|0.00044252
16:42:18|0.00044256
16:42:19|0.0004422
16:42:20|0.00044275
16:42:21|0.00044256
16:42:22|0.00044352
16:42:23|0.00044359
16:42:24|0.00044385
16:42:26|0.00044385
16:42:26|0.00044385
16:42:27|0.00044398
16:42:28|0.00044398
16:42:29|0.00044412
16:42:30|0.0004444
16:42:31|0.00044392
16:42:32|0.00044392
16:42:33|0.00044375
16:42:34|0.00044369
16:42:35|0.00044354
16:42:36|0.00044307
16:42:37|0.00044308
16:42:38|0.00044318
16:42:39|0.00044317
16:42:40|0.00044317
16:42:42|0.00044317
16:42:42|0.00044314
16:42:43|0.00044314
16:42:44|0.00044314
16:42:45|0.00044351
16:42:46|0.00044356
16:42:47|0.00044356
16:42:48|0.00044388
16:42:49|0.00044401
16:42:51|0.0004441
16:42:53|0.00044404
16:42:54|0.00044493
16:42:56|0.00044454
16:42:57|0.00044454
16:42:59|0.00044395
16:43:00|0.00044427
16:43:01|0.00044407
16:43:02|0.00044403
16:43:03|0.00044397
16:43:05|0.00044397
16:43:06|0.00044419
16:43:07|0.00044419
16:43:08|0.00044405
16:43:09|0.00044429
16:43:10|0.00044436
16:43:11|0.00044436
16:43:12|0.00044423
16:43:13|0.00044438
16:43:14|0.00044438
16:43:15|0.00044438
16:43:16|0.00044438
16:43:17|0.00044438
16:43:18|0.00044427
16:43:19|0.00044427
16:43:20|0.00044406
16:43:21|0.00044428
16:43:21|0.00044445
16:43:23|0.00044427
16:43:24|0.00044423
16:43:25|0.00044426
16:43:26|0.0004444
16:43:27|0.00044489
16:43:28|0.00044501
16:43:29|0.00044466
16:43:30|0.00044539
16:43:31|0.0004457
16:43:32|0.00044628
16:43:33|0.00044612
16:43:34|0.00044606
16:43:36|0.00044571
16:43:37|0.00044572
16:43:38|0.00044572
16:43:39|0.00044561
16:43:40|0.00044563
16:43:41|0.00044563
16:43:42|0.00044578
16:43:43|0.00044578
16:43:44|0.00044578
16:43:45|0.00044585
16:43:46|0.00044596
16:43:46|0.00044608
16:43:48|0.00044611
16:43:49|0.00044574
16:43:50|0.00044564
16:43:51|0.00044561
16:43:52|0.00044518
16:43:53|0.00044512
16:43:55|0.00044504
16:43:57|0.00044517
16:43:57|0.00044523
16:43:58|0.00044506
16:43:59|0.00044506
16:44:01|0.00044515
16:44:03|0.00044527
16:44:03|0.00044471
16:44:04|0.0004446
16:44:05|0.00044471
16:44:06|0.00044447
16:44:07|0.00044417
16:44:08|0.00044429
16:44:09|0.00044459
16:44:10|0.00044459
16:44:11|0.00044437
16:44:12|0.00044424
16:44:13|0.00044426
16:44:14|0.00044415
16:44:15|0.00044369
16:44:16|0.00044365
16:44:17|0.00044357
16:44:18|0.00044394
16:44:19|0.00044428
16:44:20|0.00044428
16:44:21|0.0004445
16:44:22|0.0004445
16:44:23|0.00044477
16:44:24|0.00044449
16:44:25|0.00044469
16:44:26|0.00044491
16:44:27|0.00044483
16:44:28|0.000445
16:44:29|0.00044546
16:44:30|0.00044554
16:44:31|0.00044518
16:44:32|0.00044483
16:44:33|0.00044464
16:44:34|0.00044499
16:44:35|0.00044499
16:44:36|0.00044499
16:44:37|0.00044491
16:44:38|0.00044513
16:44:39|0.00044513
16:44:40|0.00044504
16:44:41|0.00044504
16:44:42|0.00044504
16:44:43|0.00044528
16:44:44|0.00044508
16:44:46|0.00044543
16:44:46|0.00044553
16:44:47|0.00044555
16:44:48|0.00044555
16:44:50|0.0004453
16:44:51|0.0004453
16:44:52|0.0004453
16:44:54|0.00044533
16:44:55|0.00044533
16:44:56|0.00044512
16:44:57|0.00044488
16:44:59|0.00044455
16:44:59|0.00044465
16:45:00|0.00044453
16:45:01|0.00044422
16:45:03|0.00044439
16:45:03|0.00044429
16:45:04|0.0004444
16:45:06|0.00044438
16:45:07|0.00044472
16:45:08|0.0004449
16:45:09|0.0004449
16:45:10|0.00044496
16:45:11|0.00044494
16:45:12|0.00044506
16:45:13|0.00044457
16:45:14|0.0004451
16:45:15|0.00044505
16:45:16|0.00044505
16:45:17|0.00044505
16:45:18|0.00044505
16:45:19|0.00044505
16:45:20|0.00044503
16:45:21|0.00044505
16:45:22|0.00044509
16:45:23|0.00044533
16:45:24|0.00044535
16:45:25|0.0004454
16:45:26|0.0004454
16:45:27|0.0004454
16:45:29|0.00044529
16:45:30|0.00044546
16:45:31|0.00044554
16:45:31|0.00044588
16:45:32|0.0004459
16:45:33|0.00044599
16:45:34|0.0004463
16:45:36|0.00044639
16:45:36|0.00044621
16:45:37|0.00044622
16:45:38|0.00044587
16:45:39|0.00044565
16:45:41|0.00044555
16:45:42|0.00044555
16:45:42|0.00044573
16:45:43|0.00044573
16:45:45|0.00044549
16:45:45|0.00044575
16:45:46|0.00044557
16:45:47|0.00044557
16:45:48|0.00044557
16:45:50|0.00044527
16:45:51|0.00044495
16:45:52|0.00044534
16:45:52|0.00044497
16:45:54|0.00044545
16:45:55|0.00044545
16:45:57|0.00044539
16:45:58|0.00044539
16:46:00|0.00044542
16:46:00|0.00044565
16:46:02|0.00044509
16:46:03|0.00044521
16:46:04|0.00044534
16:46:05|0.0004456
16:46:06|0.00044536
16:46:07|0.00044506
16:46:08|0.00044493
16:46:09|0.00044474
16:46:11|0.00044447
16:46:12|0.00044452
16:46:13|0.00044411
16:46:14|0.00044412
16:46:15|0.00044391
16:46:16|0.0004445
16:46:17|0.00044415
16:46:18|0.00044387
16:46:19|0.00044399
16:46:20|0.00044384
16:46:21|0.00044384
16:46:22|0.00044347
16:46:23|0.00044341
16:46:24|0.00044329
16:46:25|0.00044321
16:46:26|0.00044314
16:46:27|0.00044288
16:46:28|0.00044316
16:46:29|0.00044348
16:46:30|0.0004435
16:46:31|0.00044355
16:46:32|0.00044395
16:46:33|0.00044359
16:46:34|0.00044297
16:46:35|0.00044338
16:46:36|0.00044334
16:46:37|0.00044343
16:46:38|0.00044358
16:46:39|0.00044377
16:46:40|0.00044365
16:46:41|0.00044365
16:46:42|0.00044365
16:46:43|0.00044369
16:46:44|0.00044361
16:46:45|0.00044355
16:46:46|0.0004438
16:46:47|0.00044381
16:46:48|0.00044381
16:46:49|0.00044381
16:46:50|0.00044381
16:46:51|0.00044381
16:46:52|0.00044359
16:46:53|0.00044359
16:46:55|0.00044457
16:46:57|0.00044457
16:46:58|0.00044364
16:46:59|0.00044366
16:47:00|0.00044326
16:47:01|0.00044316
16:47:02|0.00044316
16:47:03|0.00044307
16:47:04|0.00044303
16:47:06|0.00044301
16:47:06|0.00044301
16:47:08|0.00044324
16:47:09|0.00044309
16:47:10|0.00044294
16:47:11|0.00044294
16:47:12|0.00044355
16:47:13|0.00044355
16:47:14|0.00044355
16:47:15|0.00044339
16:47:16|0.00044342
16:47:17|0.00044324
16:47:18|0.00044312
16:47:19|0.00044312
16:47:20|0.0004431
16:47:21|0.00044243
16:47:22|0.00044257
16:47:23|0.00044248
16:47:24|0.00044243
16:47:25|0.00044253
16:47:26|0.00044218
16:47:27|0.00044199
16:47:28|0.000442
16:47:29|0.00044238
16:47:30|0.00044238
16:47:31|0.00044215
16:47:32|0.00044227
16:47:34|0.00044227
16:47:34|0.000443
16:47:35|0.0004425
16:47:36|0.0004425
16:47:37|0.00044231
16:47:38|0.00044228
16:47:39|0.00044232
16:47:40|0.0004427
16:47:41|0.00044284
16:47:42|0.00044284
16:47:43|0.00044296
16:47:44|0.00044301
16:47:45|0.00044268
16:47:46|0.00044291
16:47:47|0.00044291
16:47:48|0.0004433
16:47:49|0.0004433
16:47:50|0.00044341
16:47:51|0.00044341
16:47:52|0.00044341
16:47:53|0.00044335
16:47:54|0.00044335
16:47:55|0.00044335
16:47:57|0.00044364
16:47:59|0.00044366
16:47:59|0.00044473
16:48:01|0.00044531
16:48:02|0.00044448
16:48:03|0.00044544
16:48:04|0.00044543
16:48:05|0.00044542
16:48:06|0.00044542
16:48:07|0.00044542
16:48:08|0.00044454
16:48:09|0.000445
16:48:10|0.000445
16:48:11|0.00044467
16:48:12|0.00044514
16:48:13|0.00044524
16:48:15|0.0004457
16:48:15|0.00044617
16:48:16|0.00044618
16:48:17|0.00044632
16:48:19|0.00044638
16:48:20|0.00044639
16:48:20|0.00044639
16:48:21|0.00044624
16:48:22|0.00044626
16:48:23|0.00044654
16:48:25|0.00044654
16:48:26|0.0004457
16:48:27|0.00044553
16:48:27|0.0004453
16:48:28|0.00044537
16:48:30|0.00044537
16:48:30|0.00044535
16:48:31|0.00044501
16:48:32|0.00044501
16:48:33|0.00044519
16:48:34|0.00044498
16:48:35|0.00044428
16:48:37|0.00044382
16:48:38|0.00044427
16:48:39|0.00044464
16:48:40|0.00044464
16:48:41|0.00044464
16:48:42|0.00044464
16:48:43|0.00044464
16:48:44|0.0004449
16:48:45|0.00044505
16:48:46|0.00044505
16:48:47|0.00044516
16:48:48|0.000445
16:48:49|0.00044487
16:48:50|0.00044414
16:48:51|0.00044438
16:48:52|0.00044474
16:48:53|0.00044425
16:48:54|0.00044511
16:48:55|0.0004446
16:48:56|0.00044483
16:48:58|0.00044483
16:49:00|0.0004452
16:49:01|0.00044518
16:49:02|0.00044524
16:49:03|0.0004457
16:49:04|0.00044554
16:49:05|0.00044539
16:49:06|0.00044539
16:49:08|0.00044539
16:49:08|0.00044532
16:49:09|0.00044496
16:49:10|0.00044414
16:49:11|0.0004447
16:49:12|0.00044516
16:49:13|0.0004449
16:49:14|0.0004449
16:49:15|0.00044514
16:49:16|0.00044514
16:49:17|0.00044519
16:49:18|0.00044514
16:49:19|0.00044525
16:49:20|0.00044493
16:49:21|0.00044486
16:49:22|0.00044486
16:49:23|0.00044486
16:49:25|0.00044481
16:49:26|0.00044499
16:49:27|0.00044499
16:49:28|0.00044522
16:49:29|0.00044522
16:49:30|0.00044522
16:49:31|0.00044522
16:49:32|0.00044543
16:49:33|0.00044531
16:49:34|0.00044534
16:49:35|0.00044495
16:49:36|0.000445
16:49:37|0.000445
16:49:38|0.00044503
16:49:39|0.00044579
16:49:40|0.00044542
16:49:41|0.00044605
16:49:42|0.00044598
16:49:43|0.00044598
16:49:44|0.00044589
16:49:45|0.0004461
16:49:46|0.0004461
16:49:47|0.00044593
16:49:48|0.00044593
16:49:49|0.00044593
16:49:50|0.0004467
16:49:51|0.00044673
16:49:52|0.00044686
16:49:53|0.00044676
16:49:54|0.00044711
16:49:55|0.0004474
16:49:56|0.00044764
16:49:57|0.00044735
16:49:59|0.00044649
16:50:00|0.00044698
16:50:01|0.00044725
16:50:02|0.00044736
16:50:04|0.00044707
16:50:04|0.00044735
16:50:06|0.00044726
16:50:07|0.00044679
16:50:07|0.00044654
16:50:09|0.00044657
16:50:09|0.00044657
16:50:11|0.00044714
16:50:12|0.00044714
16:50:13|0.00044598
16:50:14|0.00044586
16:50:15|0.00044586
16:50:16|0.00044624
16:50:16|0.0004461
16:50:18|0.0004463
16:50:19|0.00044636
16:50:20|0.00044647
16:50:21|0.00044671
16:50:22|0.00044638
16:50:23|0.00044638
16:50:24|0.00044638
16:50:25|0.00044638
16:50:25|0.00044617
16:50:27|0.00044617
16:50:28|0.0004465
16:50:29|0.0004465
16:50:30|0.00044644
16:50:31|0.00044653
16:50:32|0.00044676
16:50:33|0.00044625
16:50:34|0.00044622
16:50:35|0.00044603
16:50:35|0.00044632
16:50:37|0.00044632
16:50:38|0.00044632
16:50:39|0.00044632
16:50:40|0.00044638
16:50:41|0.00044638
16:50:41|0.00044631
16:50:43|0.00044637
16:50:44|0.00044637
16:50:45|0.00044621
16:50:46|0.00044621
16:50:47|0.00044621
16:50:47|0.00044621
16:50:49|0.00044621
16:50:50|0.00044668
16:50:51|0.0004465
16:50:52|0.0004465
16:50:53|0.00044691
16:50:54|0.00044676
16:50:55|0.00044676
16:50:56|0.00044676
16:50:57|0.00044647
16:50:59|0.00044648
16:51:00|0.00044648
16:51:01|0.00044621
16:51:02|0.00044621
16:51:03|0.00044621
16:51:05|0.00044636
16:51:06|0.00044636
16:51:07|0.00044636
16:51:08|0.00044644
16:51:09|0.00044644
16:51:10|0.00044637
16:51:11|0.00044637
16:51:12|0.00044637
16:51:13|0.00044637
16:51:14|0.00044666
16:51:15|0.00044666
16:51:16|0.00044666
16:51:17|0.00044676
16:51:18|0.00044676
16:51:19|0.00044682
16:51:20|0.00044682
16:51:21|0.00044688
16:51:22|0.00044688
16:51:23|0.00044688
16:51:24|0.00044689
16:51:25|0.00044689
16:51:26|0.00044666
16:51:27|0.0004465
16:51:28|0.00044665
16:51:29|0.00044587
16:51:30|0.00044587
16:51:31|0.00044587
16:51:32|0.00044587
16:51:33|0.00044631
16:51:34|0.00044631
16:51:35|0.00044605
16:51:36|0.00044605
16:51:37|0.00044587
16:51:38|0.00044587
16:51:39|0.00044547
16:51:40|0.00044528
16:51:41|0.00044523
16:51:42|0.00044523
16:51:43|0.00044523
16:51:44|0.00044523
16:51:45|0.00044525
16:51:46|0.00044525
16:51:47|0.00044675
16:51:48|0.0004464
16:51:49|0.0004464
16:51:50|0.0004464
16:51:51|0.0004464
16:51:52|0.00044686
16:51:53|0.00044686
16:51:54|0.00044697
16:51:55|0.00044698
16:51:56|0.00044671
16:51:57|0.00044654
16:51:58|0.00044637
16:51:59|0.00044636
16:52:01|0.00044585
16:52:02|0.00044606
16:52:04|0.00044605
16:52:04|0.00044605
16:52:05|0.00044625
16:52:06|0.00044649
16:52:08|0.0004463
16:52:09|0.00044729
16:52:10|0.00044753
16:52:11|0.00044778
16:52:11|0.00044748
16:52:12|0.00044733
16:52:14|0.00044718
16:52:15|0.00044752
16:52:16|0.00044736
16:52:17|0.00044721
16:52:18|0.00044748
16:52:19|0.0004472
16:52:19|0.00044693
16:52:21|0.00044682
16:52:21|0.00044682
16:52:23|0.00044682
16:52:24|0.00044682
16:52:24|0.00044663
16:52:26|0.0004468
16:52:27|0.0004468
16:52:28|0.00044688
16:52:29|0.0004471
16:52:30|0.00044728
16:52:31|0.00044728
16:52:32|0.00044728
16:52:32|0.00044731
16:52:33|0.00044716
16:52:35|0.00044667
16:52:36|0.00044721
16:52:37|0.00044721
16:52:38|0.00044661
16:52:39|0.00044661
16:52:40|0.00044706
16:52:41|0.00044689
16:52:42|0.00044689
16:52:43|0.00044707
16:52:44|0.00044714
16:52:45|0.00044701
16:52:46|0.00044701
16:52:47|0.00044701
16:52:48|0.00044701
16:52:49|0.00044701
16:52:51|0.000447
16:52:51|0.000447
16:52:52|0.00044675
16:52:53|0.00044671
16:52:54|0.00044687
16:52:55|0.00044694
16:52:56|0.00044694
16:52:57|0.00044695
16:52:58|0.00044705
16:52:59|0.00044682
16:53:01|0.00044691
16:53:02|0.00044693
16:53:03|0.00044693
16:53:04|0.00044682
16:53:06|0.00044687
16:53:06|0.00044693
16:53:07|0.00044693
16:53:09|0.00044735
16:53:10|0.00044735
16:53:11|0.00044707
16:53:12|0.00044691
16:53:13|0.00044691
16:53:14|0.00044691
16:53:15|0.00044691
16:53:16|0.00044683
16:53:17|0.00044683
16:53:18|0.00044715
16:53:19|0.00044715
16:53:20|0.00044679
16:53:21|0.00044679
16:53:22|0.00044681
16:53:23|0.00044713
16:53:24|0.00044713
16:53:25|0.00044682
16:53:26|0.00044682
16:53:27|0.00044682
16:53:28|0.00044682
16:53:29|0.0004475
16:53:30|0.0004475
16:53:32|0.00044726
16:53:32|0.00044765
16:53:33|0.00044765
16:53:34|0.00044766
16:53:35|0.00044746
16:53:37|0.00044761
16:53:38|0.00044764
16:53:38|0.0004477
16:53:39|0.00044789
16:53:41|0.00044802
16:53:43|0.00044805
16:53:43|0.00044832
16:53:44|0.00044789
16:53:45|0.00044838
16:53:47|0.00044839
16:53:48|0.00044852
16:53:48|0.00044859
16:53:49|0.00044836
16:53:51|0.00044836
16:53:51|0.00044836
16:53:52|0.00044815
16:53:53|0.00044845
16:53:55|0.0004486
16:53:55|0.00044989
16:53:56|0.00045
16:53:57|0.00045002
16:53:59|0.00045236
16:53:59|0.00045084
16:54:01|0.00045055
16:54:02|0.0004493
16:54:04|0.00044991
16:54:04|0.00044893
16:54:05|0.00044961
16:54:06|0.0004494
16:54:08|0.00044932
16:54:09|0.00044918
16:54:10|0.00044931
16:54:12|0.00044919
16:54:12|0.00044972
16:54:14|0.0004494
16:54:15|0.0004494
16:54:16|0.00044969
16:54:17|0.0004497
16:54:18|0.00044986
16:54:19|0.00044986
16:54:20|0.00045
16:54:20|0.00044972
16:54:22|0.00045004
16:54:23|0.00045004
16:54:24|0.00045051
16:54:24|0.00044999
16:54:25|0.00044979
16:54:26|0.00045004
16:54:28|0.00045003
16:54:29|0.00044971
16:54:29|0.00044981
16:54:30|0.00044988
16:54:32|0.00044953
16:54:33|0.00044989
16:54:34|0.00045013
16:54:35|0.00044992
16:54:36|0.00044992
16:54:37|0.00044993
16:54:38|0.00044949
16:54:38|0.00044971
16:54:40|0.00044934
16:54:41|0.00044931
16:54:41|0.00044923
16:54:43|0.00044943
16:54:44|0.00044914
16:54:44|0.000449
16:54:46|0.00044922
16:54:46|0.00044922
16:54:48|0.00044886
16:54:48|0.00044881
16:54:49|0.00044881
16:54:51|0.0004492
16:54:52|0.00044899
16:54:53|0.000449
16:54:53|0.00044887
16:54:54|0.00044887
16:54:56|0.00044887
16:54:57|0.00044919
16:54:58|0.00044892
16:54:59|0.00044881
16:54:59|0.00044874
16:55:00|0.00044883
16:55:02|0.00044909
16:55:03|0.00044883
16:55:04|0.00044883
16:55:05|0.00044881
16:55:06|0.0004487
16:55:07|0.00044911
16:55:08|0.00044908
16:55:09|0.00044908
16:55:10|0.00044921
16:55:11|0.00044911
16:55:12|0.00044941
16:55:13|0.00044966
16:55:14|0.00044951
16:55:16|0.00044951
16:55:17|0.00044951
16:55:18|0.00044956
16:55:19|0.00044956
16:55:20|0.00044956
16:55:21|0.00044971
16:55:22|0.00044971
16:55:23|0.0004495
16:55:24|0.0004494
16:55:25|0.0004494
16:55:26|0.00044951
16:55:27|0.00044928
16:55:28|0.0004492
16:55:29|0.00044935
16:55:30|0.00044935
16:55:30|0.0004492
16:55:32|0.00044928
16:55:32|0.00044935
16:55:34|0.00044968
16:55:35|0.00044968
16:55:36|0.00044968
16:55:37|0.00044956
16:55:38|0.00044951
16:55:38|0.00044924
16:55:40|0.00044919
16:55:41|0.00044931
16:55:42|0.00044931
16:55:42|0.00044925
16:55:44|0.00044925
16:55:45|0.00044911
16:55:46|0.00044925
16:55:47|0.00044932
16:55:48|0.00044955
16:55:49|0.00044955
16:55:50|0.00044944
16:55:51|0.00044944
16:55:52|0.00044944
16:55:53|0.00044929
16:55:54|0.00044929
16:55:55|0.00044929
16:55:56|0.00044929
16:55:57|0.00044947
16:55:58|0.00044947
16:55:59|0.00044908
16:56:00|0.00044915
16:56:01|0.00044921
16:56:02|0.00044921
16:56:04|0.00044928
16:56:05|0.00044928
16:56:06|0.00044928
16:56:08|0.00044955
16:56:09|0.00044958
16:56:10|0.00044965
16:56:11|0.00044969
16:56:12|0.00044962
16:56:13|0.00044962
16:56:14|0.00044962
16:56:15|0.00044979
16:56:16|0.00044996
16:56:17|0.00045041
16:56:19|0.00045043
16:56:20|0.00045043
16:56:21|0.00045032
16:56:22|0.00045092
16:56:23|0.00045114
16:56:24|0.00045569
16:56:25|0.00045584
16:56:26|0.000456
16:56:27|0.00045759
16:56:28|0.00045997
16:56:29|0.00046052
16:56:30|0.00046051
16:56:31|0.00046027
16:56:32|0.00046039
16:56:33|0.00046052
16:56:34|0.00046194
16:56:35|0.00046099
16:56:36|0.00046118
16:56:37|0.00046106
16:56:38|0.0004611
16:56:39|0.00046205
16:56:40|0.00046129
16:56:41|0.00046038
16:56:41|0.00045927
16:56:43|0.00045986
16:56:44|0.00045779
16:56:45|0.00045868
16:56:46|0.00045777
16:56:47|0.00045846
16:56:48|0.00045769
16:56:49|0.00045769
16:56:50|0.00045765
16:56:51|0.00045822
16:56:51|0.00045763
16:56:53|0.00045747
16:56:55|0.00045665
16:56:55|0.00045803
16:56:56|0.00045716
16:56:57|0.00045617
16:56:58|0.00045703
16:56:59|0.00045548
16:57:00|0.00045638
16:57:02|0.00045604
16:57:02|0.00045659
16:57:05|0.00045576
16:57:06|0.00045581
16:57:07|0.00045642
16:57:09|0.00045636
16:57:10|0.00045636
16:57:10|0.00045685
16:57:12|0.00045722
16:57:13|0.00045722
16:57:14|0.00045717
16:57:15|0.00045711
16:57:16|0.00045739
16:57:17|0.00045775
16:57:18|0.00045774
16:57:19|0.00045777
16:57:20|0.00045803
16:57:21|0.00045811
16:57:22|0.00045814
16:57:23|0.0004586
16:57:24|0.00045833
16:57:25|0.00045772
16:57:26|0.00045799
16:57:27|0.00045864
16:57:28|0.00045807
16:57:29|0.00045842
16:57:30|0.00045783
16:57:31|0.00045842
16:57:32|0.00045872
16:57:33|0.0004581
16:57:34|0.00045887
16:57:35|0.00045871
16:57:36|0.00045932
16:57:37|0.00045909
16:57:38|0.00045925
16:57:39|0.00045909
16:57:40|0.00045922
16:57:41|0.00045865
16:57:42|0.00045883
16:57:43|0.00045914
16:57:44|0.0004593
16:57:45|0.00045997
16:57:46|0.00045997
16:57:47|0.00045934
16:57:48|0.00045934
16:57:49|0.00045956
16:57:50|0.00045862
16:57:51|0.00045856
16:57:52|0.00045826
16:57:53|0.00045872
16:57:54|0.00045872
16:57:55|0.00045844
16:57:56|0.00045884
16:57:57|0.00045839
16:57:58|0.00045824
16:57:59|0.00045825
16:58:00|0.00045718
16:58:01|0.00045766
16:58:02|0.00045783
16:58:03|0.00045783
16:58:04|0.00045778
16:58:05|0.00045793
16:58:07|0.00045799
16:58:08|0.000458
16:58:09|0.00045762
16:58:10|0.00045799
16:58:11|0.00045728
16:58:13|0.00045698
16:58:13|0.00045738
16:58:15|0.0004572
16:58:16|0.0004566
16:58:17|0.0004554
16:58:17|0.00045589
16:58:19|0.00045472
16:58:20|0.00045507
16:58:21|0.00045492
16:58:22|0.0004549
16:58:23|0.0004549
16:58:24|0.00045464
16:58:25|0.00045442
16:58:26|0.00045396
16:58:27|0.00045436
16:58:28|0.00045311
16:58:29|0.00045425
16:58:30|0.00045375
16:58:31|0.0004538
16:58:32|0.00045411
16:58:33|0.0004545
16:58:34|0.00045463
16:58:35|0.00045474
16:58:36|0.00045494
16:58:37|0.00045494
16:58:38|0.00045522
16:58:39|0.0004553
16:58:40|0.0004553
16:58:41|0.00045551
16:58:42|0.00045537
16:58:43|0.00045537
16:58:44|0.00045538
16:58:45|0.00045542
16:58:46|0.0004553
16:58:47|0.0004553
16:58:48|0.00045495
16:58:49|0.00045495
16:58:50|0.00045495
16:58:51|0.0004551
16:58:52|0.00045526
16:58:53|0.00045501
16:58:54|0.00045501
16:58:55|0.00045541
16:58:56|0.00045586
16:58:57|0.00045586
16:58:58|0.00045636
16:58:59|0.00045667
16:59:00|0.000457
16:59:01|0.0004571
16:59:02|0.0004571
16:59:03|0.00045718
16:59:04|0.00045727
16:59:05|0.00045739
16:59:06|0.00045763
16:59:07|0.00045776
16:59:08|0.00045758
16:59:09|0.00045796
16:59:10|0.00045792
16:59:12|0.00045891
16:59:13|0.00045927
16:59:15|0.00045867
16:59:16|0.00045835
16:59:17|0.0004577
16:59:18|0.00045846
16:59:19|0.00045739
16:59:21|0.0004572
16:59:22|0.00045687
16:59:22|0.00045649
16:59:23|0.00045668
16:59:24|0.00045669
16:59:26|0.00045655
16:59:27|0.00045627
16:59:27|0.0004554
16:59:28|0.00045633
16:59:30|0.00045619
16:59:30|0.00045635
16:59:32|0.00045618
16:59:33|0.00045618
16:59:33|0.00045618
16:59:34|0.00045733
16:59:35|0.00045676
16:59:37|0.00045682
16:59:37|0.00045695
16:59:39|0.00045683
16:59:39|0.00045651
16:59:40|0.00045691
16:59:41|0.00045635
16:59:43|0.00045638
16:59:43|0.00045638
16:59:44|0.00045623
16:59:45|0.00045658
16:59:47|0.00045659
16:59:48|0.00045593
16:59:49|0.00045592
16:59:50|0.0004561
16:59:51|0.0004561
16:59:52|0.00045624
16:59:53|0.00045628
16:59:54|0.00045628
16:59:55|0.0004558
16:59:56|0.00045563
16:59:57|0.00045563
16:59:58|0.00045588
16:59:59|0.00045588
17:00:00|0.00045548
17:00:01|0.00045539
17:00:02|0.00045522
17:00:03|0.00045538
17:00:04|0.00045501
17:00:05|0.00045525
17:00:06|0.00045501
17:00:07|0.000455
17:00:09|0.00045481
17:00:10|0.00045375
17:00:11|0.00045398
17:00:13|0.00045398
17:00:14|0.00045433
17:00:15|0.00045443
17:00:16|0.00045493
17:00:17|0.00045512
17:00:18|0.00045533
17:00:19|0.00045618
17:00:20|0.00045501
17:00:21|0.00045576
17:00:21|0.00045485
17:00:23|0.00045469
17:00:24|0.00045471
17:00:24|0.00045471
17:00:26|0.00045485
17:00:27|0.0004548
17:00:28|0.00045434
17:00:29|0.00045434
17:00:29|0.00045524
17:00:31|0.00045527
17:00:32|0.00045534
17:00:33|0.00045536
17:00:34|0.0004551
17:00:35|0.00045468
17:00:35|0.00045453
17:00:37|0.00045502
17:00:38|0.00045502
17:00:39|0.00045486
17:00:40|0.00045539
17:00:41|0.00045512
17:00:42|0.00045534
17:00:43|0.00045505
17:00:44|0.00045491
17:00:45|0.00045514
17:00:46|0.00045496
17:00:47|0.00045492
17:00:48|0.00045492
17:00:49|0.00045492
17:00:50|0.00045492
17:00:51|0.00045511
17:00:51|0.00045511
17:00:54|0.00045531
17:00:54|0.00045542
17:00:55|0.00045542
17:00:56|0.00045542
17:00:57|0.00045541
17:00:58|0.00045541
17:00:59|0.00045541
17:01:00|0.00045542
17:01:01|0.00045507
17:01:02|0.00045485
17:01:03|0.00045473
17:01:04|0.0004545
17:01:05|0.00045437
17:01:06|0.00045429
17:01:07|0.0004541
17:01:09|0.00045403
17:01:11|0.00045405
17:01:12|0.00045386
17:01:13|0.00045326
17:01:14|0.00045257
17:01:15|0.00045291
17:01:17|0.00045294
17:01:17|0.00045321
17:01:18|0.00045354
17:01:19|0.00045331
17:01:20|0.00045352
17:01:21|0.00045352
17:01:22|0.00045352
17:01:23|0.00045335
17:01:24|0.0004534
17:01:25|0.0004534
17:01:26|0.00045316
17:01:27|0.00045327
17:01:28|0.00045268
17:01:30|0.00045318
17:01:31|0.00045325
17:01:32|0.00045305
17:01:33|0.00045271
17:01:34|0.00045271
17:01:35|0.00045271
17:01:36|0.00045271
17:01:37|0.00045276
17:01:38|0.00045276
17:01:39|0.00045233
17:01:40|0.00045249
17:01:41|0.00045249
17:01:42|0.00045213
17:01:43|0.00045182
17:01:44|0.00045244
17:01:46|0.00045215
17:01:46|0.00045214
17:01:47|0.00045206
17:01:48|0.00045258
17:01:50|0.00045237
17:01:50|0.00045219
17:01:51|0.00045175
17:01:53|0.00045188
17:01:54|0.00045182
17:01:54|0.00045182
17:01:56|0.00045182
17:01:57|0.00045182
17:01:57|0.00045182
17:01:58|0.00045202
17:01:59|0.00045182
17:02:00|0.00045174
17:02:02|0.00045172
17:02:03|0.00045209
17:02:04|0.00045209
17:02:05|0.00045144
17:02:06|0.00045133
17:02:07|0.00045051
17:02:08|0.00045078
17:02:09|0.00045127
17:02:11|0.00045069
17:02:12|0.00045041
17:02:14|0.00045045
17:02:14|0.00045045
17:02:16|0.00045111
17:02:18|0.00045184
17:02:18|0.00045205
17:02:19|0.00045173
17:02:20|0.00045142
17:02:22|0.00045179
17:02:22|0.00045208
17:02:23|0.00045208
17:02:24|0.00045168
17:02:25|0.00045241
17:02:27|0.0004522
17:02:27|0.00045255
17:02:29|0.00045286
17:02:29|0.00045297
17:02:31|0.00045289
17:02:31|0.00045311
17:02:32|0.00045311
17:02:33|0.00045334
17:02:35|0.00045336
17:02:35|0.00045336
17:02:37|0.00045313
17:02:38|0.00045314
17:02:39|0.00045313
17:02:39|0.00045336
17:02:40|0.00045336
17:02:41|0.00045333
17:02:42|0.00045297
17:02:43|0.00045279
17:02:45|0.00045336
17:02:46|0.00045336
17:02:47|0.000453
17:02:47|0.00045275
17:02:48|0.00045248
17:02:49|0.00045248
17:02:51|0.00045242
17:02:51|0.00045229
17:02:53|0.00045229
17:02:53|0.00045229
17:02:54|0.00045229
17:02:56|0.00045229
17:02:56|0.00045241
17:02:58|0.00045236
17:02:59|0.00045236
17:02:59|0.00045236
17:03:00|0.00045242
17:03:01|0.00045227
17:03:02|0.00045214
17:03:03|0.00045214
17:03:04|0.00045214
17:03:06|0.00045241
17:03:07|0.00045217
17:03:07|0.00045241
17:03:09|0.00045217
17:03:09|0.00045217
17:03:11|0.0004524
17:03:13|0.00045206
17:03:14|0.00045197
17:03:15|0.00045214
17:03:16|0.00045214
17:03:17|0.0004518
17:03:19|0.00045224
17:03:20|0.00045242
17:03:21|0.00045294
17:03:22|0.0004537
17:03:23|0.00045351
17:03:24|0.00045329
17:03:26|0.00045359
17:03:27|0.0004536
17:03:28|0.0004536
17:03:29|0.00045308
17:03:30|0.00045276
17:03:31|0.00045281
17:03:32|0.00045312
17:03:33|0.00045312
17:03:34|0.00045277
17:03:35|0.00045311
17:03:35|0.00045311
17:03:37|0.0004531
17:03:38|0.0004528
17:03:39|0.00045309
17:03:41|0.00045305
17:03:41|0.00045305
17:03:42|0.00045312
17:03:43|0.00045312
17:03:44|0.00045345
17:03:45|0.00045345
17:03:46|0.00045298
17:03:47|0.00045338
17:03:48|0.00045273
17:03:49|0.00045273
17:03:50|0.00045265
17:03:51|0.00045248
17:03:52|0.00045248
17:03:53|0.00045244
17:03:54|0.00045244
17:03:55|0.00045244
17:03:56|0.00045244
17:03:57|0.00045236
17:03:58|0.00045242
17:03:59|0.00045242
17:04:00|0.00045242
17:04:01|0.00045217
17:04:02|0.00045225
17:04:04|0.00045225
17:04:05|0.00045225
17:04:05|0.00045229
17:04:07|0.00045229
17:04:08|0.00045229
17:04:09|0.00045233
17:04:11|0.00045242
17:04:11|0.00045242
17:04:13|0.00045218
17:04:15|0.00045219
17:04:16|0.00045219
17:04:18|0.00045225
17:04:18|0.00045225
17:04:20|0.00045223
17:04:21|0.0004519
17:04:22|0.00045196
17:04:23|0.00045196
17:04:24|0.00045207
17:04:25|0.00045221
17:04:26|0.00045221
17:04:27|0.00045242
17:04:28|0.00045271
17:04:29|0.00045289
17:04:30|0.0004524
17:04:31|0.00045226
17:04:32|0.00045274
17:04:33|0.00045245
17:04:34|0.00045245
17:04:35|0.00045245
17:04:36|0.00045224
17:04:37|0.00045224
17:04:39|0.00045229
17:04:39|0.00045229
17:04:40|0.00045229
17:04:41|0.00045226
17:04:42|0.00045223
17:04:43|0.00045213
17:04:44|0.00045213
17:04:46|0.00045213
17:04:46|0.00045213
17:04:47|0.00045213
17:04:48|0.00045237
17:04:49|0.00045233
17:04:50|0.00045217
17:04:51|0.0004523
17:04:52|0.00045222
17:04:53|0.00045199
17:04:54|0.00045199
17:04:55|0.00045202
17:04:56|0.000452
17:04:57|0.000452
17:04:58|0.00045206
17:04:59|0.00045206
17:05:00|0.0004517
17:05:01|0.00045153
17:05:03|0.00045153
17:05:03|0.0004511
17:05:04|0.00045125
17:05:05|0.00045109
17:05:06|0.00045109
17:05:08|0.00045093
17:05:08|0.00045108
17:05:09|0.00045143
17:05:10|0.00045122
17:05:11|0.0004511
17:05:13|0.00045087
17:05:14|0.00045101
17:05:15|0.00044998
17:05:17|0.00045049
17:05:18|0.00045035
17:05:19|0.00044961
17:05:21|0.00044982
17:05:21|0.00044953
17:05:23|0.00044977
17:05:24|0.00044973
17:05:25|0.00044986
17:05:26|0.00044955
17:05:26|0.00044951
17:05:27|0.00044958
17:05:29|0.00044999
17:05:30|0.00044999
17:05:30|0.00044999
17:05:32|0.00044999
17:05:32|0.00044999
17:05:33|0.0004497
17:05:35|0.0004497
17:05:36|0.00044932
17:05:37|0.00044915
17:05:37|0.0004497
17:05:38|0.0004497
17:05:40|0.00044957
17:05:40|0.00044957
17:05:42|0.00044963
17:05:43|0.00045002
17:05:43|0.0004503
17:05:45|0.0004503
17:05:46|0.00044994
17:05:48|0.00044915
17:05:48|0.00044977
17:05:49|0.00044978
17:05:50|0.00044978
17:05:51|0.0004496
17:05:52|0.00044991
17:05:54|0.00044984
17:05:55|0.00044984
17:05:55|0.00044984
17:05:57|0.00044986
17:05:58|0.00044974
17:05:58|0.00044976
17:05:59|0.00044976
17:06:00|0.00044998
17:06:02|0.00044926
17:06:02|0.00044959
17:06:03|0.00044959
17:06:04|0.00044938
17:06:05|0.0004495
17:06:06|0.0004495
17:06:07|0.0004495
17:06:08|0.0004495
17:06:09|0.0004495
17:06:11|0.0004495
17:06:11|0.0004497
17:06:12|0.00044981
17:06:14|0.00044981
17:06:15|0.00044981
17:06:16|0.00044949
17:06:17|0.00044957
17:06:18|0.00044957
17:06:20|0.00044957
17:06:21|0.00044953
17:06:23|0.0004497
17:06:24|0.0004497
17:06:25|0.0004497
17:06:26|0.0004497
17:06:27|0.00044969
17:06:28|0.00044976
17:06:29|0.00044961
17:06:30|0.00044981
17:06:32|0.00044981
17:06:32|0.00044976
17:06:34|0.00045
17:06:36|0.00044993
17:06:36|0.00045014
17:06:37|0.00045002
17:06:38|0.00044988
17:06:39|0.0004499
17:06:41|0.00045013
17:06:42|0.0004497
17:06:43|0.00044954
17:06:43|0.00044954
17:06:45|0.00045074
17:06:46|0.00044975
17:06:47|0.00044975
17:06:48|0.00044976
17:06:49|0.00045004
17:06:50|0.00045009
17:06:51|0.00045012
17:06:52|0.00045012
17:06:53|0.00045039
17:06:54|0.00045027
17:06:55|0.00045001
17:06:55|0.00045017
17:06:57|0.00044983
17:06:58|0.00044983
17:06:59|0.00045017
17:07:00|0.00045017
17:07:01|0.00045035
17:07:02|0.00045021
17:07:02|0.00045029
17:07:04|0.00045008
17:07:05|0.00044975
17:07:06|0.00044975
17:07:06|0.00044975
17:07:08|0.0004496
17:07:09|0.00044975
17:07:09|0.00045009
17:07:11|0.00045009
17:07:12|0.00045009
17:07:12|0.00045009
17:07:14|0.00045006
17:07:15|0.00045006
17:07:16|0.00044967
17:07:17|0.00044967
17:07:19|0.00044987
17:07:19|0.00044987
17:07:21|0.00044956
17:07:22|0.00044956
17:07:23|0.00044956
17:07:25|0.00044938
17:07:25|0.00044836
17:07:26|0.0004488
17:07:27|0.0004488
17:07:28|0.00044876
17:07:30|0.0004487
17:07:32|0.00044878
17:07:32|0.00044886
17:07:33|0.00044889
17:07:34|0.00044891
17:07:35|0.00044891
17:07:36|0.00044876
17:07:37|0.00044878
17:07:38|0.00044891
17:07:39|0.00044891
17:07:40|0.00044827
17:07:41|0.00044865
17:07:42|0.00044865
17:07:43|0.00044865
17:07:44|0.00044863
17:07:45|0.00044862
17:07:46|0.00044862
17:07:47|0.00044862
17:07:48|0.00044862
17:07:49|0.00044875
17:07:50|0.00044846
17:07:51|0.00044867
17:07:52|0.00044849
17:07:53|0.00044849
17:07:54|0.0004484
17:07:55|0.0004484
17:07:56|0.0004484
17:07:58|0.0004484
17:07:59|0.0004484
17:08:00|0.00044834
17:08:01|0.00044817
17:08:02|0.00044887
17:08:03|0.00044862
17:08:04|0.00044865
17:08:05|0.00044865
17:08:06|0.00044859
17:08:07|0.00044859
17:08:08|0.00044845
17:08:09|0.00044845
17:08:10|0.00044689
17:08:11|0.00044692
17:08:12|0.00044743
17:08:13|0.00044781
17:08:14|0.00044798
17:08:15|0.00044759
17:08:17|0.00044755
17:08:17|0.00044755
17:08:19|0.00044756
17:08:20|0.00044804
17:08:21|0.00044776
17:08:23|0.00044804
17:08:23|0.000448
17:08:25|0.00044787
17:08:26|0.00044787
17:08:27|0.00044787
17:08:28|0.00044808
17:08:29|0.00044808
17:08:30|0.00044827
17:08:31|0.00044794
17:08:32|0.00044805
17:08:33|0.00044828
17:08:34|0.00044833
17:08:35|0.00044833
17:08:36|0.00044812
17:08:37|0.00044812
17:08:38|0.00044828
17:08:39|0.00044802
17:08:40|0.00044802
17:08:41|0.00044795
17:08:42|0.00044795
17:08:43|0.00044795
17:08:44|0.00044814
17:08:45|0.00044806
17:08:46|0.0004481
17:08:47|0.0004481
17:08:48|0.0004481
17:08:49|0.0004481
17:08:50|0.0004481
17:08:51|0.0004481
17:08:52|0.0004481
17:08:53|0.00044835
17:08:54|0.00044835
17:08:55|0.00044835
17:08:56|0.00044831
17:08:57|0.00044831
17:08:58|0.00044831
17:08:59|0.00044819
17:09:00|0.00044819
17:09:01|0.00044842
17:09:02|0.0004485
17:09:03|0.00044886
17:09:04|0.00044886
17:09:05|0.00044898
17:09:06|0.00044904
17:09:07|0.00044917
17:09:08|0.00044916
17:09:09|0.00044916
17:09:10|0.00044927
17:09:11|0.00044917
17:09:12|0.00044917
17:09:13|0.00044917
17:09:14|0.00044917
17:09:15|0.00044917
17:09:16|0.00044951
17:09:18|0.00044999
17:09:18|0.00045006
17:09:20|0.00044998
17:09:20|0.0004499
17:09:22|0.00044966
17:09:23|0.00044982
17:09:24|0.00044982
17:09:25|0.00044975
17:09:26|0.00044974
17:09:27|0.00044985
17:09:28|0.00044948
17:09:30|0.00044948
17:09:31|0.00044943
17:09:32|0.00044959
17:09:34|0.00044926
17:09:35|0.00044926
17:09:36|0.00044927
17:09:36|0.00044955
17:09:38|0.00044955
17:09:39|0.00044955
17:09:40|0.00044933
17:09:41|0.00044932
17:09:42|0.00044932
17:09:43|0.00044935
17:09:44|0.00044935
17:09:45|0.00044956
17:09:46|0.00044953
17:09:47|0.0004497
17:09:48|0.0004497
17:09:49|0.0004497
17:09:50|0.00044987
17:09:51|0.00044989
17:09:52|0.00045011
17:09:53|0.00045011
17:09:54|0.00045011
17:09:55|0.00045011
17:09:56|0.00044957
17:09:57|0.00044957
17:09:58|0.00044957
17:09:59|0.00044957
17:10:00|0.00044957
17:10:01|0.00044977
17:10:02|0.00044977
17:10:03|0.00045021
17:10:04|0.00045021
17:10:05|0.00045008
17:10:06|0.00044984
17:10:07|0.00044984
17:10:08|0.00044984
17:10:09|0.00044984
17:10:10|0.00044984
17:10:11|0.00044982
17:10:12|0.00044968
17:10:13|0.00044995
17:10:14|0.00045006
17:10:15|0.00045005
17:10:16|0.00045035
17:10:18|0.00045019
17:10:20|0.00045022
17:10:20|0.00045022
17:10:22|0.00045004
17:10:23|0.00044971
17:10:23|0.00044971
17:10:24|0.00044971
17:10:26|0.00044971
17:10:26|0.00044971
17:10:28|0.00044983
17:10:29|0.00044983
17:10:30|0.00044983
17:10:31|0.00044983
17:10:32|0.00044983
17:10:33|0.00044974
17:10:34|0.00044958
17:10:35|0.00044951
17:10:36|0.00044957
17:10:37|0.00044957
17:10:38|0.00044957
17:10:39|0.00044944
17:10:39|0.00044944
17:10:41|0.00044945
17:10:42|0.00044927
17:10:43|0.00044982
17:10:44|0.00044967
17:10:45|0.00044949
17:10:46|0.00044971
17:10:46|0.00044971
17:10:47|0.0004498
17:10:49|0.00044973
17:10:50|0.00044973
17:10:51|0.00044969
17:10:52|0.00044969
17:10:53|0.00045007
17:10:54|0.00045003
17:10:55|0.00045003
17:10:56|0.00045003
17:10:57|0.00045001
17:10:58|0.00045001
17:10:59|0.00044982
17:11:00|0.00044982
17:11:01|0.00044947
17:11:02|0.00044939
17:11:03|0.00044939
17:11:04|0.00044939
17:11:05|0.00044934
17:11:06|0.00044934
17:11:08|0.00044927
17:11:08|0.00044954
17:11:09|0.00044954
17:11:10|0.00044932
17:11:11|0.00044932
17:11:12|0.00044926
17:11:13|0.00044932
17:11:14|0.0004492
17:11:15|0.00044925
17:11:17|0.00044904
17:11:17|0.0004491
17:11:18|0.00044901
17:11:20|0.0004487
17:11:22|0.00044857
17:11:23|0.0004486
17:11:24|0.0004486
17:11:26|0.00044842
17:11:27|0.00044842
17:11:28|0.00044874
17:11:30|0.0004487
17:11:31|0.00044866
17:11:31|0.00044851
17:11:33|0.00044851
17:11:34|0.00044851
17:11:34|0.00044851
17:11:35|0.00044855
17:11:36|0.00044855
17:11:37|0.00044875
17:11:38|0.00044875
17:11:39|0.0004485
17:11:41|0.0004485
17:11:42|0.0004485
17:11:43|0.00044851
17:11:44|0.00044858
17:11:45|0.00044858
17:11:46|0.00044865
17:11:47|0.00044858
17:11:48|0.00044858
17:11:49|0.00044858
17:11:50|0.00044858
17:11:51|0.00044858
17:11:52|0.00044866
17:11:53|0.00044866
17:11:54|0.00044858
17:11:55|0.00044852
17:11:56|0.0004485
17:11:57|0.000449
17:11:58|0.00044904
17:11:59|0.00044892
17:12:00|0.00044892
17:12:01|0.0004493
17:12:02|0.0004493
17:12:03|0.00044956
17:12:04|0.00044951
17:12:05|0.00044941
17:12:06|0.00044921
17:12:07|0.00044952
17:12:08|0.00044971
17:12:09|0.0004499
17:12:10|0.00044981
17:12:11|0.00044919
17:12:12|0.00044927
17:12:13|0.00044937
17:12:14|0.00044937
17:12:15|0.00044937
17:12:16|0.00044937
17:12:17|0.00044937
17:12:18|0.00044966
17:12:19|0.00044966
17:12:20|0.0004493
17:12:22|0.00044936
17:12:23|0.00044948
17:12:24|0.00044948
17:12:25|0.00044928
17:12:26|0.00044897
17:12:28|0.00044897
17:12:29|0.00044897
17:12:29|0.00044897
17:12:31|0.00044897
17:12:32|0.00044916
17:12:32|0.0004491
17:12:34|0.0004489
17:12:35|0.00044885
17:12:36|0.00044885
17:12:37|0.0004497
17:12:38|0.0004497
17:12:39|0.00044933
17:12:40|0.0004492
17:12:41|0.0004492
17:12:42|0.0004492
17:12:43|0.0004492
17:12:44|0.0004492
17:12:45|0.0004492
17:12:46|0.00044953
17:12:47|0.00044953
17:12:48|0.00044953
17:12:49|0.00044953
17:12:50|0.00044941
17:12:51|0.00044931
17:12:52|0.00044931
17:12:53|0.00044931
17:12:54|0.00044959
17:12:55|0.00044959
17:12:56|0.00044977
17:12:57|0.00044977
17:12:58|0.00044972
17:12:59|0.00044976
17:13:00|0.00044973
17:13:01|0.00044986
17:13:02|0.00044991
17:13:03|0.00044994
17:13:04|0.00044987
17:13:05|0.00044987
17:13:06|0.00044993
17:13:07|0.00045002
17:13:08|0.0004496
17:13:09|0.00044976
17:13:10|0.00044976
17:13:11|0.00045001
17:13:12|0.00045005
17:13:13|0.00045011
17:13:14|0.00045011
17:13:15|0.00045031
17:13:16|0.00045063
17:13:17|0.00045064
17:13:18|0.00045064
17:13:19|0.00045064
17:13:20|0.00045049
17:13:22|0.00045132
17:13:23|0.00045118
17:13:24|0.00045138
17:13:25|0.00045152
17:13:27|0.00045166
17:13:27|0.00045173
17:13:29|0.000452
17:13:29|0.00045192
17:13:31|0.00045217
17:13:32|0.00045221
17:13:33|0.00045146
17:13:34|0.00045175
17:13:35|0.00045208
17:13:36|0.00045152
17:13:37|0.00045125
17:13:38|0.00045157
17:13:39|0.00045139
17:13:40|0.00045107
17:13:41|0.00045087
17:13:42|0.00045083
17:13:43|0.00045054
17:13:44|0.00045058
17:13:45|0.00045058
17:13:46|0.00045071
17:13:47|0.00045042
17:13:49|0.00045076
17:13:50|0.0004506
17:13:50|0.0004506
17:13:52|0.00045052
17:13:53|0.00045016
17:13:54|0.00045035
17:13:55|0.00045035
17:13:56|0.00045016
17:13:57|0.00045016
17:13:58|0.00045027
17:13:59|0.00045027
17:14:00|0.00045027
17:14:00|0.00045056
17:14:01|0.00045056
17:14:03|0.00045084
17:14:05|0.00045084
17:14:05|0.00045084
17:14:06|0.00045084
17:14:07|0.00045084
17:14:08|0.00045085
17:14:09|0.00045089
17:14:10|0.00045089
17:14:11|0.00045061
17:14:12|0.00045061
17:14:13|0.00045061
17:14:14|0.00045046
17:14:15|0.00045065
17:14:16|0.00045038
17:14:17|0.00045038
17:14:18|0.00045015
17:14:19|0.00045015
17:14:20|0.00045021
17:14:21|0.00045021
17:14:22|0.00045022
17:14:23|0.00045029
17:14:25|0.00045035
17:14:27|0.00044993
17:14:28|0.00044946
17:14:30|0.0004488
17:14:31|0.00044883
17:14:32|0.00044883
17:14:33|0.00044882
17:14:34|0.0004495
17:14:35|0.00044942
17:14:36|0.00044946
17:14:37|0.00044925
17:14:38|0.00044925
17:14:39|0.00044936
17:14:40|0.00044919
17:14:41|0.00044919
17:14:42|0.00044883
17:14:43|0.00044883
17:14:44|0.00044902
17:14:45|0.00044878
17:14:46|0.00044878
17:14:47|0.0004494
17:14:48|0.0004494
17:14:49|0.0004494
17:14:50|0.00044937
17:14:51|0.00044937
17:14:51|0.00044937
17:14:53|0.00044927
17:14:54|0.00044927
17:14:55|0.00044927
17:14:56|0.00044927
17:14:57|0.00044927
17:14:57|0.00044927
17:14:59|0.00044962
17:15:00|0.00044962
17:15:01|0.00044961
17:15:02|0.00044961
17:15:03|0.00044992
17:15:04|0.00044992
17:15:05|0.00044992
17:15:06|0.00044953
17:15:07|0.00044953
17:15:08|0.00044953
17:15:08|0.00044897
17:15:10|0.00044964
17:15:10|0.00044964
17:15:12|0.00044924
17:15:12|0.00044926
17:15:13|0.00044939
17:15:14|0.00044939
17:15:16|0.00044933
17:15:17|0.00044933
17:15:18|0.00044933
17:15:19|0.00044933
17:15:20|0.00044947
17:15:21|0.00044935
17:15:23|0.0004493
17:15:25|0.0004493
17:15:25|0.00044935
17:15:26|0.00044892
17:15:28|0.00044924
17:15:29|0.00044884
17:15:30|0.00044886
17:15:31|0.00044886
17:15:32|0.0004489
17:15:33|0.00044912
17:15:34|0.00044914
17:15:35|0.00044893
17:15:36|0.00044893
17:15:37|0.00044865
17:15:38|0.00044865
17:15:39|0.00044865
17:15:40|0.00044873
17:15:41|0.00044871
17:15:42|0.00044867
17:15:43|0.00044856
17:15:44|0.00044879
17:15:45|0.00044879
17:15:46|0.00044875
17:15:47|0.0004488
17:15:48|0.00044863
17:15:49|0.00044881
17:15:50|0.00044864
17:15:51|0.00044864
17:15:52|0.00044864
17:15:53|0.00044864
17:15:54|0.00044839
17:15:55|0.00044814
17:15:56|0.00044814
17:15:57|0.00044814
17:15:58|0.00044835
17:15:59|0.00044835
17:16:00|0.00044819
17:16:01|0.00044853
17:16:02|0.0004483
17:16:03|0.00044814
17:16:04|0.00044814
17:16:05|0.00044764
17:16:06|0.00044763
17:16:07|0.0004478
17:16:08|0.0004478
17:16:09|0.00044769
17:16:10|0.00044785
17:16:11|0.00044797
17:16:12|0.00044797
17:16:13|0.00044764
17:16:14|0.00044771
17:16:15|0.00044771
17:16:16|0.00044771
17:16:18|0.00044802
17:16:18|0.00044762
17:16:19|0.00044762
17:16:20|0.00044778
17:16:21|0.00044778
17:16:22|0.00044826
17:16:24|0.00044834
17:16:25|0.00044834
17:16:27|0.00044834
17:16:27|0.00044834
17:16:28|0.00044834
17:16:30|0.00044825
17:16:30|0.00044854
17:16:32|0.00044863
17:16:33|0.00044832
17:16:35|0.0004485
17:16:36|0.0004485
17:16:37|0.00044836
17:16:38|0.00044836
17:16:39|0.00044853
17:16:40|0.00044853
17:16:41|0.00044835
17:16:41|0.00044835
17:16:43|0.00044846
17:16:44|0.00044864
17:16:45|0.00044864
17:16:46|0.00044864
17:16:47|0.00044859
17:16:48|0.00044859
17:16:49|0.00044859
17:16:50|0.00044859
17:16:51|0.00044868
17:16:52|0.00044868
17:16:53|0.00044868
17:16:54|0.00044821
17:16:55|0.00044821
17:16:56|0.00044821
17:16:57|0.00044821
17:16:58|0.00044873
17:16:59|0.00044863
17:17:00|0.00044863
17:17:01|0.00044845
17:17:02|0.00044865
17:17:03|0.00044865
17:17:04|0.00044862
17:17:05|0.00044862
17:17:06|0.00044862
17:17:07|0.00044869
17:17:08|0.00044935
17:17:09|0.00044926
17:17:11|0.00044932
17:17:11|0.00044932
17:17:13|0.00044954
17:17:14|0.00044947
17:17:15|0.00044958
17:17:16|0.00044905
17:17:17|0.00044902
17:17:18|0.00044932
17:17:18|0.00044932
17:17:20|0.00044932
17:17:21|0.00044932
17:17:22|0.00044932
17:17:23|0.00044945
17:17:24|0.00044945
17:17:26|0.00044945
17:17:26|0.000449
17:17:27|0.000449
17:17:29|0.000449
17:17:30|0.00044911
17:17:32|0.00044944
17:17:32|0.00044944
17:17:33|0.00044944
17:17:34|0.00044965
17:17:35|0.0004496
17:17:36|0.00044982
17:17:37|0.00044994
17:17:38|0.00045
17:17:39|0.00045
17:17:40|0.00045
17:17:42|0.0004501
17:17:43|0.00045015
17:17:44|0.00045008
17:17:45|0.00045
17:17:46|0.00045001
17:17:47|0.00044977
17:17:49|0.00045013
17:17:49|0.00044989
17:17:50|0.00044989
17:17:51|0.00045006
17:17:52|0.00045023
17:17:53|0.00045024
17:17:54|0.0004503
17:17:55|0.00045027
17:17:56|0.00045029
17:17:57|0.00045035
17:17:58|0.00045036
17:18:00|0.00045036
17:18:00|0.00045046
17:18:01|0.00045035
17:18:02|0.00045098
17:18:03|0.00045098
17:18:05|0.00045098
17:18:06|0.00045098
17:18:07|0.00045098
17:18:08|0.00045108
17:18:09|0.00045065
17:18:10|0.00045065
17:18:11|0.00045121
17:18:12|0.00045127
17:18:13|0.00045127
17:18:14|0.00045157
17:18:15|0.00045168
17:18:16|0.0004519
17:18:17|0.00045195
17:18:18|0.00045229
17:18:19|0.00045223
17:18:20|0.00045236
17:18:21|0.00045263
17:18:22|0.00045249
17:18:24|0.00045213
17:18:24|0.00045213
17:18:26|0.00045205
17:18:27|0.0004519
17:18:28|0.00045166
17:18:29|0.00045138
17:18:30|0.00045138
17:18:31|0.00045138
17:18:33|0.00045175
17:18:33|0.00045184
17:18:35|0.00045178
17:18:37|0.0004526
17:18:38|0.00045232
17:18:39|0.00045224
17:18:39|0.00045243
17:18:40|0.00045212
17:18:42|0.00045209
17:18:42|0.00045187
17:18:43|0.00045187
17:18:45|0.00045187
17:18:46|0.0004516
17:18:47|0.0004516
17:18:48|0.00045204
17:18:49|0.0004518
17:18:50|0.00045154
17:18:51|0.00045156
17:18:52|0.00045156
17:18:53|0.00045138
17:18:54|0.00045166
17:18:55|0.00045166
17:18:56|0.00045158
17:18:57|0.00045179
17:18:58|0.00045185
17:18:59|0.00045203
17:19:00|0.000452
17:19:01|0.000452
17:19:02|0.00045187
17:19:03|0.00045187
17:19:04|0.00045168
17:19:05|0.00045168
17:19:06|0.00045171
17:19:07|0.00045171
17:19:08|0.00045203
17:19:09|0.0004516
17:19:10|0.0004516
17:19:11|0.0004516
17:19:12|0.00045155
17:19:14|0.00045146
17:19:14|0.00045138
17:19:16|0.00045163
17:19:17|0.00045162
17:19:18|0.00045137
17:19:19|0.00045101
17:19:20|0.00045089
17:19:21|0.0004507
17:19:22|0.00045074
17:19:23|0.00045074
17:19:24|0.00045059
17:19:25|0.00045085
17:19:26|0.00045085
17:19:28|0.00045085
17:19:29|0.00045085
17:19:30|0.00045052
17:19:32|0.00045008
17:19:33|0.00045004
17:19:34|0.00044966
17:19:35|0.00044983
17:19:35|0.00044934
17:19:37|0.00044984
17:19:38|0.00044984
17:19:39|0.00045006
17:19:40|0.00045006
17:19:42|0.00044983
17:19:43|0.00044983
17:19:44|0.00045014
17:19:45|0.00045014
17:19:46|0.00045014
17:19:46|0.0004497
17:19:49|0.00044971
17:19:49|0.00044971
17:19:50|0.00044951
17:19:51|0.00044946
17:19:52|0.00044985
17:19:53|0.00044985
17:19:54|0.0004499
17:19:55|0.00044984
17:19:56|0.00044966
17:19:57|0.00044995
17:19:58|0.00044982
17:19:59|0.00044982
17:20:00|0.00044982
17:20:02|0.00045054
17:20:03|0.00045059
17:20:04|0.0004507
17:20:05|0.0004507
17:20:06|0.00045084
17:20:07|0.00045087
17:20:09|0.00045129
17:20:09|0.00045144
17:20:10|0.00045152
17:20:11|0.00045163
17:20:12|0.00045174
17:20:13|0.00045131
17:20:14|0.00045132
17:20:15|0.00045112
17:20:16|0.00045126
17:20:17|0.00045122
17:20:18|0.00045111
17:20:19|0.00045111
17:20:20|0.00045111
17:20:21|0.000451
17:20:22|0.00045094
17:20:23|0.0004507
17:20:24|0.00045089
17:20:25|0.00045107
17:20:26|0.00045084
17:20:28|0.00045019
17:20:30|0.00045044
17:20:31|0.00045044
17:20:31|0.00045061
17:20:33|0.00045061
17:20:34|0.00045031
17:20:35|0.00045049
17:20:37|0.00045065
17:20:38|0.00045063
17:20:39|0.00045073
17:20:41|0.00045073
17:20:41|0.00045053
17:20:43|0.00045068
17:20:44|0.00045074
17:20:44|0.00045065
17:20:45|0.00045077
17:20:47|0.00045077
17:20:48|0.00045077
17:20:48|0.00045047
17:20:49|0.00045072
17:20:50|0.00045044
17:20:52|0.00045023
17:20:52|0.00045023
17:20:53|0.00045023
17:20:54|0.00045061
17:20:56|0.00045089
17:20:57|0.00045067
17:20:58|0.00045067
17:20:59|0.00045067
17:21:00|0.00045067
17:21:01|0.00045066
17:21:02|0.00045061
17:21:03|0.00045061
17:21:04|0.00045078
17:21:05|0.00045078
17:21:07|0.00045078
17:21:07|0.00045078
17:21:09|0.00045048
17:21:10|0.00045041
17:21:11|0.00045039
17:21:12|0.00045039
17:21:13|0.00045039
17:21:14|0.00045041
17:21:15|0.00045041
17:21:16|0.00045041
17:21:17|0.00044843
17:21:18|0.00044854
17:21:19|0.00044826
17:21:20|0.00044815
17:21:21|0.0004484
17:21:22|0.0004486
17:21:23|0.00044852
17:21:24|0.00044852
17:21:25|0.00044852
17:21:26|0.00044863
17:21:27|0.00044831
17:21:28|0.00044828
17:21:30|0.00044808
17:21:31|0.00044784
17:21:32|0.00044778
17:21:33|0.00044744
17:21:34|0.00044744
17:21:35|0.00044765
17:21:36|0.00044689
17:21:37|0.0004472
17:21:38|0.00044561
17:21:40|0.00044609
17:21:40|0.0004458
17:21:41|0.00044535
17:21:42|0.00044589
17:21:43|0.00044602
17:21:45|0.00044541
17:21:46|0.00044541
17:21:47|0.00044588
17:21:48|0.00044595
17:21:49|0.00044586
17:21:50|0.00044601
17:21:51|0.00044601
17:21:52|0.0004461
17:21:53|0.00044547
17:21:54|0.00044572
17:21:55|0.00044577
17:21:56|0.00044579
17:21:57|0.000445
17:21:58|0.0004454
17:21:59|0.0004454
17:22:00|0.0004454
17:22:01|0.00044507
17:22:02|0.00044512
17:22:03|0.00044527
17:22:04|0.00044492
17:22:05|0.00044475
17:22:06|0.00044492
17:22:07|0.0004446
17:22:08|0.00044476
17:22:09|0.0004446
17:22:10|0.0004446
17:22:11|0.0004446
17:22:12|0.00044489
17:22:13|0.00044489
17:22:14|0.00044515
17:22:15|0.00044515
17:22:16|0.00044504
17:22:17|0.00044504
17:22:18|0.00044504
17:22:19|0.0004457
17:22:21|0.00044548
17:22:21|0.00044534
17:22:22|0.00044534
17:22:23|0.0004456
17:22:25|0.0004456
17:22:25|0.00044566
17:22:26|0.00044566
17:22:27|0.00044566
17:22:29|0.0004457
17:22:30|0.00044615
17:22:32|0.0004466
17:22:33|0.00044661
17:22:34|0.00044681
17:22:36|0.00044702
17:22:38|0.0004472
17:22:38|0.00044709
17:22:39|0.00044725
17:22:40|0.00044709
17:22:41|0.00044678
17:22:42|0.00044678
17:22:43|0.00044678
17:22:44|0.00044702
17:22:45|0.00044701
17:22:46|0.00044691
17:22:47|0.00044702
17:22:48|0.00044685
17:22:49|0.00044701
17:22:50|0.00044669
17:22:51|0.00044657
17:22:52|0.00044655
17:22:54|0.00044605
17:22:54|0.00044605
17:22:56|0.00044625
17:22:57|0.0004459
17:22:58|0.0004459
17:22:59|0.0004459
17:23:00|0.00044605
17:23:01|0.00044611
17:23:02|0.00044579
17:23:03|0.00044611
17:23:04|0.00044572
17:23:05|0.00044572
17:23:06|0.00044572
17:23:07|0.00044572
17:23:08|0.00044601
17:23:09|0.00044574
17:23:10|0.00044566
17:23:11|0.00044583
17:23:12|0.00044583
17:23:13|0.00044586
17:23:14|0.00044484
17:23:15|0.00044496
17:23:16|0.00044533
17:23:17|0.00044539
17:23:18|0.00044536
17:23:19|0.00044543
17:23:20|0.00044549
17:23:20|0.00044558
17:23:22|0.00044574
17:23:23|0.00044574
17:23:24|0.00044584
17:23:25|0.00044584
17:23:26|0.00044566
17:23:26|0.00044566
17:23:28|0.0004455
17:23:28|0.0004455
17:23:29|0.00044557
17:23:32|0.00044529
17:23:33|0.0004451
17:23:35|0.00044469
17:23:36|0.00044469
17:23:37|0.00044509
17:23:38|0.00044553
17:23:39|0.00044508
17:23:40|0.00044529
17:23:42|0.00044507
17:23:42|0.00044495
17:23:43|0.00044507
17:23:44|0.00044479
17:23:45|0.00044479
17:23:46|0.00044458
17:23:48|0.00044458
17:23:49|0.00044439
17:23:50|0.00044454
17:23:52|0.0004446
17:23:52|0.00044487
17:23:54|0.00044513
17:23:55|0.00044513
17:23:56|0.00044513
17:23:57|0.0004451
17:23:58|0.0004451
17:23:59|0.00044528
17:24:00|0.00044533
17:24:01|0.00044564
17:24:02|0.00044564
17:24:03|0.00044582
17:24:04|0.00044552
17:24:05|0.00044548
17:24:06|0.00044548
17:24:07|0.00044587
17:24:08|0.00044587
17:24:09|0.00044587
17:24:10|0.00044542
17:24:11|0.00044537
17:24:13|0.00044517
17:24:14|0.00044492
17:24:15|0.00044495
17:24:15|0.00044495
17:24:16|0.00044514
17:24:17|0.00044519
17:24:18|0.00044548
17:24:19|0.00044548
17:24:20|0.00044548
17:24:21|0.00044548
17:24:22|0.00044548
17:24:23|0.00044546
17:24:24|0.00044546
17:24:26|0.00044546
17:24:26|0.00044493
17:24:28|0.00044478
17:24:28|0.00044478
17:24:30|0.00044478
17:24:30|0.00044477
17:24:32|0.00044477
17:24:34|0.00044458
17:24:35|0.00044447
17:24:36|0.00044419
17:24:38|0.000444
17:24:38|0.00044396
17:24:39|0.00044396
17:24:41|0.00044396
17:24:41|0.00044412
17:24:43|0.00044438
17:24:44|0.00044444
17:24:44|0.00044444
17:24:46|0.00044468
17:24:47|0.00044478
17:24:48|0.00044478
17:24:48|0.00044451
17:24:49|0.00044487
17:24:51|0.00044483
17:24:52|0.00044476
17:24:53|0.00044476
17:24:54|0.00044506
17:24:54|0.0004446
17:24:55|0.00044487
17:24:57|0.00044482
17:24:57|0.00044482
17:24:58|0.00044518
17:24:59|0.00044522
17:25:01|0.00044554
17:25:02|0.00044535
17:25:03|0.00044543
17:25:03|0.00044543
17:25:05|0.00044543
17:25:05|0.0004458
17:25:07|0.00044614
17:25:08|0.00044636
17:25:09|0.00044622
17:25:09|0.00044634
17:25:11|0.00044592
17:25:12|0.00044551
17:25:12|0.00044574
17:25:14|0.00044609
17:25:15|0.00044609
17:25:15|0.00044609
17:25:17|0.00044569
17:25:17|0.0004463
17:25:19|0.00044633
17:25:19|0.00044652
17:25:20|0.00044667
17:25:21|0.00044667
17:25:22|0.00044667
17:25:23|0.00044672
17:25:24|0.00044665
17:25:25|0.00044626
17:25:26|0.00044609
17:25:27|0.00044609
17:25:28|0.0004462
17:25:30|0.0004462
17:25:30|0.00044589
17:25:31|0.00044589
17:25:33|0.00044593
17:25:34|0.00044566
17:25:36|0.00044556
17:25:37|0.00044556
17:25:38|0.00044556
17:25:38|0.00044556
17:25:40|0.00044569
17:25:40|0.00044569
17:25:41|0.00044569
17:25:43|0.00044569
17:25:44|0.00044568
17:25:45|0.00044585
17:25:46|0.00044585
17:25:47|0.00044585
17:25:48|0.00044572
17:25:49|0.00044572
17:25:50|0.00044572
17:25:51|0.0004458
17:25:52|0.0004458
17:25:53|0.00044593
17:25:54|0.00044593
17:25:55|0.00044593
17:25:56|0.00044593
17:25:57|0.00044626
17:25:58|0.00044626
17:25:59|0.00044608
17:26:00|0.00044608
17:26:01|0.00044638
17:26:03|0.00044616
17:26:04|0.00044616
17:26:04|0.0004461
17:26:05|0.0004461
17:26:07|0.0004461
17:26:08|0.00044633
17:26:08|0.00044633
17:26:09|0.00044633
17:26:11|0.00044633
17:26:11|0.00044633
17:26:12|0.00044633
17:26:13|0.00044679
17:26:15|0.00044676
17:26:16|0.00044676
17:26:17|0.00044669
17:26:19|0.00044669
17:26:20|0.00044669
17:26:20|0.0004463
17:26:22|0.0004465
17:26:23|0.00044666
17:26:24|0.00044666
17:26:25|0.00044629
17:26:25|0.00044629
17:26:27|0.0004465
17:26:27|0.00044655
17:26:28|0.00044655
17:26:29|0.00044655
17:26:30|0.00044655
17:26:32|0.00044648
17:26:32|0.00044648
17:26:34|0.00044631
17:26:35|0.00044631
17:26:36|0.00044631
17:26:37|0.00044631
17:26:39|0.00044614
17:26:40|0.00044614
17:26:41|0.000446
17:26:42|0.000446
17:26:43|0.00044595
17:26:44|0.00044595
17:26:45|0.00044595
17:26:46|0.00044595
17:26:47|0.00044595
17:26:48|0.00044595
17:26:49|0.00044556
17:26:51|0.00044585
17:26:51|0.00044585
17:26:53|0.00044585
17:26:54|0.00044582
17:26:55|0.00044592
17:26:56|0.00044592
17:26:57|0.00044549
17:26:58|0.00044549
17:26:59|0.00044542
17:27:00|0.00044542
17:27:00|0.00044542
17:27:02|0.00044542
17:27:03|0.00044559
17:27:03|0.00044559
17:27:05|0.00044559
17:27:06|0.00044606
17:27:07|0.00044606
17:27:08|0.00044614
17:27:09|0.00044575
17:27:10|0.00044575
17:27:11|0.00044575
17:27:12|0.00044575
17:27:13|0.00044546
17:27:14|0.00044546
17:27:15|0.00044579
17:27:16|0.00044579
17:27:17|0.00044583
17:27:17|0.00044588
17:27:19|0.00044605
17:27:20|0.00044605
17:27:20|0.000446
17:27:21|0.00044566
17:27:23|0.00044566
17:27:24|0.00044568
17:27:25|0.00044584
17:27:26|0.00044584
17:27:27|0.00044584
17:27:28|0.00044574
17:27:29|0.00044574
17:27:30|0.00044574
17:27:31|0.00044588
17:27:32|0.00044588
17:27:33|0.00044588
17:27:34|0.00044588
17:27:36|0.00044635
17:27:38|0.00044635
17:27:39|0.0004464
17:27:41|0.00044636
17:27:41|0.00044636
17:27:43|0.00044628
17:27:44|0.00044628
17:27:45|0.00044628
17:27:47|0.00044604
17:27:47|0.00044582
17:27:48|0.00044582
17:27:49|0.00044582
17:27:50|0.00044585
17:27:51|0.00044573
17:27:52|0.00044573
17:27:53|0.00044574
17:27:54|0.00044574
17:27:56|0.00044574
17:27:57|0.00044574
17:27:58|0.00044578
17:27:59|0.00044578
17:28:00|0.00044578
17:28:01|0.00044583
17:28:02|0.00044583
17:28:03|0.00044587
17:28:04|0.00044587
17:28:05|0.0004461
17:28:06|0.00044607
17:28:07|0.00044607
17:28:08|0.00044599
17:28:09|0.00044599
17:28:10|0.00044605
17:28:11|0.00044606
17:28:12|0.00044606
17:28:13|0.00044606
17:28:14|0.00044621
17:28:15|0.00044605
17:28:17|0.00044582
17:28:17|0.00044582
17:28:18|0.00044582
17:28:19|0.00044597
17:28:20|0.0004461
17:28:21|0.0004461
17:28:22|0.00044601
17:28:23|0.00044635
17:28:24|0.00044635
17:28:25|0.00044622
17:28:26|0.00044622
17:28:27|0.00044622
17:28:28|0.00044622
17:28:29|0.00044622
17:28:30|0.00044622
17:28:32|0.00044622
17:28:32|0.00044625
17:28:34|0.00044625
17:28:35|0.00044607
17:28:36|0.00044597
17:28:38|0.00044613
17:28:38|0.00044634
17:28:40|0.00044591
17:28:41|0.00044591
17:28:43|0.00044577
17:28:43|0.00044577
17:28:44|0.00044559
17:28:46|0.0004454
17:28:46|0.0004454
17:28:47|0.00044553
17:28:48|0.00044552
17:28:49|0.00044552
17:28:51|0.00044558
17:28:52|0.00044558
17:28:53|0.00044562
17:28:53|0.00044537
17:28:55|0.00044548
17:28:55|0.00044548
17:28:57|0.00044548
17:28:57|0.00044548
17:28:58|0.00044548
17:28:59|0.00044497
17:29:01|0.00044498
17:29:02|0.00044504
17:29:03|0.00044509
17:29:04|0.00044542
17:29:05|0.00044548
17:29:06|0.00044603
17:29:07|0.00044607
17:29:08|0.00044617
17:29:09|0.00044602
17:29:10|0.00044602
17:29:11|0.00044567
17:29:12|0.00044596
17:29:13|0.00044596
17:29:14|0.00044596
17:29:15|0.00044596
17:29:16|0.00044561
17:29:17|0.00044561
17:29:18|0.00044561
17:29:19|0.00044561
17:29:20|0.00044584
17:29:21|0.00044597
17:29:22|0.00044597
17:29:23|0.00044572
17:29:24|0.00044554
17:29:25|0.00044578
17:29:26|0.00044578
17:29:28|0.00044578
17:29:28|0.00044587
17:29:29|0.00044587
17:29:30|0.00044587
17:29:31|0.00044587
17:29:32|0.00044571
17:29:34|0.00044566
17:29:35|0.00044597
17:29:35|0.00044597
17:29:36|0.00044597
17:29:37|0.00044589
17:29:39|0.00044589
17:29:40|0.00044574
17:29:42|0.0004456
17:29:43|0.0004456
17:29:44|0.00044568
17:29:45|0.000446
17:29:46|0.000446
17:29:47|0.000446
17:29:48|0.00044607
17:29:49|0.00044607
17:29:50|0.00044608
17:29:51|0.00044608
17:29:53|0.00044589
17:29:54|0.00044589
17:29:55|0.00044609
17:29:56|0.00044609
17:29:57|0.00044609
17:29:58|0.000446
17:29:59|0.00044617
17:30:00|0.00044614
17:30:01|0.00044598
17:30:02|0.00044579
17:30:03|0.00044565
17:30:04|0.00044574
17:30:05|0.00044574
17:30:06|0.00044572
17:30:07|0.0004458
17:30:08|0.00044592
17:30:09|0.00044592
17:30:10|0.00044548
17:30:11|0.00044548
17:30:12|0.00044548
17:30:13|0.00044548
17:30:14|0.00044556
17:30:15|0.0004459
17:30:16|0.00044605
17:30:17|0.00044646
17:30:18|0.00044647
17:30:19|0.00044587
17:30:20|0.00044645
17:30:21|0.0004462
17:30:22|0.0004462
17:30:23|0.0004462
17:30:24|0.00044593
17:30:25|0.00044593
17:30:26|0.0004459
17:30:27|0.00044585
17:30:28|0.00044571
17:30:29|0.00044571
17:30:30|0.00044545
17:30:31|0.00044569
17:30:32|0.00044574
17:30:33|0.00044601
17:30:34|0.00044596
17:30:35|0.00044596
17:30:36|0.00044596
17:30:38|0.00044596
17:30:39|0.00044596
17:30:41|0.00044575
17:30:42|0.00044585
17:30:43|0.00044585
17:30:44|0.0004462
17:30:45|0.00044651
17:30:46|0.00044595
17:30:48|0.00044595
17:30:48|0.00044595
17:30:49|0.00044595
17:30:50|0.0004457
17:30:52|0.0004457
17:30:53|0.00044547
17:30:55|0.00044558
17:30:55|0.00044539
17:30:56|0.0004456
17:30:57|0.0004456
17:30:58|0.0004456
17:30:59|0.00044574
17:31:00|0.00044576
17:31:01|0.00044576
17:31:02|0.00044562
17:31:03|0.00044548
17:31:04|0.00044548
17:31:05|0.00044557
17:31:06|0.00044557
17:31:07|0.00044557
17:31:08|0.00044557
17:31:09|0.00044557
17:31:10|0.00044564
17:31:12|0.00044564
17:31:13|0.00044564
17:31:13|0.00044584
17:31:15|0.00044584
17:31:16|0.0004457
17:31:17|0.00044555
17:31:18|0.00044555
17:31:19|0.00044582
17:31:20|0.00044609
17:31:21|0.0004461
17:31:22|0.0004461
17:31:23|0.0004461
17:31:24|0.00044623
17:31:25|0.00044623
17:31:26|0.00044625
17:31:27|0.00044649
17:31:28|0.00044649
17:31:29|0.00044649
17:31:30|0.00044596
17:31:31|0.00044594
17:31:33|0.00044594
17:31:33|0.00044594
17:31:34|0.00044594
17:31:35|0.00044647
17:31:36|0.0004463
17:31:37|0.0004463
17:31:39|0.00044612
17:31:41|0.00044612
17:31:41|0.00044612
17:31:42|0.00044636
17:31:44|0.00044636
17:31:45|0.00044636
17:31:46|0.00044647
17:31:47|0.0004467
17:31:49|0.00044652
17:31:50|0.00044652
17:31:51|0.00044652
17:31:52|0.00044708
17:31:53|0.00044675
17:31:54|0.00044698
17:31:55|0.00044698
17:31:56|0.00044703
17:31:57|0.00044701
17:31:58|0.00044701
17:31:59|0.00044661
17:32:00|0.00044661
17:32:01|0.00044661
17:32:02|0.00044707
17:32:03|0.00044708
17:32:04|0.00044708
17:32:05|0.00044708
17:32:06|0.0004471
17:32:07|0.0004471
17:32:08|0.00044742
17:32:09|0.00044742
17:32:10|0.00044742
17:32:11|0.00044742
17:32:12|0.00044735
17:32:13|0.00044735
17:32:14|0.00044735
17:32:15|0.00044732
17:32:16|0.00044733
17:32:17|0.00044733
17:32:18|0.00044733
17:32:19|0.0004473
17:32:20|0.00044814
17:32:21|0.00044766
17:32:22|0.00044787
17:32:23|0.00044718
17:32:24|0.00044726
17:32:25|0.00044726
17:32:26|0.00044758
17:32:27|0.00044745
17:32:28|0.00044748
17:32:29|0.00044758
17:32:30|0.00044741
17:32:31|0.00044753
17:32:32|0.00044753
17:32:33|0.0004474
17:32:34|0.0004474
17:32:35|0.00044746
17:32:36|0.00044727
17:32:37|0.00044727
17:32:38|0.00044736
17:32:39|0.00044758
17:32:41|0.00044772
17:32:42|0.00044772
17:32:44|0.00044769
17:32:45|0.00044751
17:32:46|0.00044751
17:32:47|0.00044751
17:32:48|0.00044751
17:32:49|0.00044757
17:32:50|0.00044759
17:32:52|0.00044757
17:32:53|0.00044757
17:32:54|0.0004475
17:32:55|0.00044737
17:32:56|0.00044718
17:32:56|0.00044705
17:32:58|0.00044705
17:32:58|0.00044705
17:33:00|0.00044705
17:33:00|0.00044705
17:33:02|0.00044705
17:33:03|0.00044705
17:33:03|0.00044705
17:33:05|0.00044705
17:33:05|0.00044705
17:33:06|0.00044705
17:33:07|0.00044705
17:33:09|0.00044705
17:33:09|0.00044728
17:33:11|0.00044719
17:33:12|0.00044719
17:33:13|0.00044719
17:33:14|0.00044722
17:33:15|0.00044722
17:33:16|0.00044722
17:33:16|0.00044712
17:33:18|0.00044681
17:33:19|0.00044681
17:33:19|0.00044681
17:33:21|0.00044681
17:33:22|0.00044693
17:33:23|0.00044693
17:33:24|0.00044693
17:33:25|0.00044693
17:33:26|0.00044688
17:33:27|0.00044688
17:33:28|0.00044678
17:33:29|0.00044678
17:33:30|0.0004469
17:33:31|0.0004469
17:33:32|0.00044691
17:33:33|0.00044687
17:33:34|0.00044687
17:33:35|0.00044709
17:33:36|0.00044709
17:33:37|0.00044709
17:33:38|0.00044709
17:33:39|0.00044709
17:33:41|0.00044744
17:33:42|0.00044747
17:33:44|0.00044782
17:33:45|0.00044813
17:33:46|0.00044816
17:33:47|0.00044825
17:33:48|0.00044832
17:33:49|0.00044843
17:33:50|0.00044843
17:33:51|0.00044848
17:33:52|0.00044848
17:33:53|0.00044822
17:33:54|0.00044822
17:33:55|0.00044831
17:33:56|0.00044844
17:33:57|0.00044844
17:33:58|0.00044844
17:33:59|0.00044844
17:34:00|0.00044844
17:34:01|0.00044825
17:34:02|0.00044845
17:34:03|0.0004484
17:34:04|0.0004484
17:34:05|0.00044877
17:34:06|0.00044853
17:34:07|0.00044863
17:34:08|0.00044858
17:34:09|0.00044846
17:34:10|0.0004488
17:34:11|0.00044888
17:34:12|0.00044888
17:34:13|0.00044863
17:34:14|0.00044863
17:34:15|0.00044863
17:34:16|0.00044863
17:34:17|0.0004489
17:34:18|0.0004489
17:34:19|0.00044918
17:34:20|0.0004492
17:34:22|0.00044945
17:34:23|0.0004497
17:34:24|0.0004497
17:34:24|0.00044976
17:34:26|0.00044984
17:34:26|0.00044964
17:34:28|0.00044964
17:34:29|0.00044974
17:34:30|0.00044974
17:34:31|0.00044954
17:34:32|0.00044931
17:34:34|0.00044951
17:34:35|0.00044951
17:34:36|0.00044972
17:34:36|0.00044972
17:34:38|0.00044972
17:34:39|0.00044953
17:34:40|0.00044953
17:34:41|0.00044953
17:34:43|0.00044932
17:34:44|0.00044924
17:34:45|0.00044924
17:34:46|0.00044881
17:34:47|0.00044886
17:34:48|0.00044872
17:34:49|0.00044872
17:34:50|0.0004487
17:34:52|0.00044829
17:34:52|0.00044798
17:34:53|0.00044798
17:34:54|0.00044811
17:34:55|0.00044806
17:34:56|0.00044806
17:34:57|0.00044806
17:34:58|0.00044795
17:34:59|0.00044795
17:35:00|0.00044825
17:35:01|0.00044778
17:35:02|0.00044778
17:35:03|0.00044778
17:35:04|0.00044778
17:35:05|0.00044778
17:35:06|0.00044814
17:35:07|0.00044814
17:35:08|0.00044814
17:35:09|0.00044768
17:35:10|0.00044768
17:35:11|0.00044768
17:35:12|0.00044768
17:35:13|0.00044768
17:35:14|0.00044768
17:35:15|0.00044768
17:35:16|0.00044768
17:35:17|0.00044768
17:35:18|0.00044783
17:35:19|0.00044783
17:35:20|0.00044781
17:35:21|0.00044744
17:35:22|0.00044748
17:35:23|0.00044748
17:35:24|0.0004474
17:35:25|0.00044718
17:35:26|0.00044718
17:35:27|0.00044709
17:35:28|0.00044702
17:35:29|0.00044702
17:35:30|0.00044702
17:35:31|0.00044702
17:35:32|0.00044702
17:35:33|0.00044731
17:35:34|0.00044741
17:35:35|0.00044741
17:35:36|0.00044766
17:35:37|0.00044753
17:35:38|0.00044802
17:35:39|0.00044802
17:35:40|0.00044802
17:35:41|0.00044802
17:35:43|0.00044803
17:35:45|0.00044803
17:35:46|0.00044854
17:35:47|0.00044854
17:35:48|0.00044827
17:35:49|0.00044827
17:35:51|0.00044851
17:35:52|0.00044858
17:35:53|0.00044858
17:35:54|0.00044819
17:35:55|0.00044819
17:35:56|0.00044819
17:35:57|0.00044819
17:35:58|0.00044806
17:35:59|0.00044806
17:36:00|0.00044806
17:36:01|0.00044834
17:36:02|0.00044834
17:36:03|0.00044881
17:36:04|0.00044829
17:36:05|0.00044829
17:36:06|0.00044829
17:36:07|0.00044829
17:36:08|0.00044829
17:36:09|0.00044829
17:36:10|0.00044829
17:36:11|0.00044829
17:36:12|0.0004482
17:36:13|0.0004482
17:36:14|0.0004482
17:36:15|0.0004482
17:36:16|0.00044823
17:36:17|0.00044823
17:36:18|0.00044836
17:36:19|0.00044836
17:36:20|0.00044836
17:36:21|0.00044836
17:36:22|0.00044798
17:36:24|0.00044798
17:36:24|0.0004478
17:36:26|0.00044778
17:36:26|0.00044768
17:36:28|0.00044768
17:36:29|0.00044752
17:36:30|0.00044752
17:36:31|0.00044752
17:36:32|0.00044752
17:36:32|0.00044718
17:36:34|0.00044718
17:36:35|0.00044718
17:36:36|0.00044713
17:36:37|0.00044713
17:36:38|0.00044727
17:36:39|0.00044751
17:36:40|0.00044751
17:36:40|0.0004474
17:36:42|0.0004474
17:36:43|0.00044775
17:36:44|0.00044778
17:36:46|0.00044749
17:36:47|0.00044749
17:36:49|0.00044749
17:36:49|0.0004477
17:36:51|0.00044795
17:36:52|0.00044795
17:36:53|0.00044759
17:36:54|0.00044759
17:36:56|0.00044759
17:36:56|0.00044774
17:36:58|0.00044716
17:36:59|0.00044716
17:37:00|0.00044716
17:37:01|0.00044716
17:37:03|0.00044716
17:37:03|0.00044723
17:37:05|0.00044723
17:37:06|0.00044723
17:37:08|0.00044694
17:37:09|0.00044676
17:37:10|0.00044709
17:37:11|0.00044709
17:37:12|0.00044709
17:37:13|0.00044709
17:37:14|0.0004471
17:37:15|0.0004471
17:37:16|0.0004471
17:37:17|0.000447
17:37:18|0.00044681
17:37:19|0.00044665
17:37:20|0.00044658
17:37:21|0.00044668
17:37:22|0.00044668
17:37:23|0.00044642
17:37:24|0.00044642
17:37:25|0.00044641
17:37:26|0.00044639
17:37:27|0.00044639
17:37:28|0.00044646
17:37:29|0.00044646
17:37:30|0.00044646
17:37:31|0.00044664
17:37:32|0.00044664
17:37:33|0.00044664
17:37:34|0.00044689
17:37:35|0.00044735
17:37:36|0.00044727
17:37:37|0.000447
17:37:38|0.00044701
17:37:39|0.00044704
17:37:40|0.00044694
17:37:41|0.00044677
17:37:42|0.00044688
17:37:43|0.00044694
17:37:44|0.00044694
17:37:46|0.00044744
17:37:46|0.00044746
17:37:48|0.00044746
17:37:50|0.00044741
17:37:51|0.00044741
17:37:51|0.00044741
17:37:53|0.00044749
17:37:54|0.00044749
17:37:55|0.00044749
17:37:57|0.00044749
17:37:58|0.00044749
17:37:59|0.00044737
17:38:00|0.00044737
17:38:01|0.00044725
17:38:02|0.00044713
17:38:03|0.00044747
17:38:04|0.00044747
17:38:05|0.00044747
17:38:06|0.00044747
17:38:07|0.00044732
17:38:08|0.00044732
17:38:09|0.00044732
17:38:10|0.00044708
17:38:11|0.00044708
17:38:12|0.00044708
17:38:13|0.00044759
17:38:14|0.00044754
17:38:15|0.00044755
17:38:16|0.00044755
17:38:17|0.00044755
17:38:18|0.00044713
17:38:19|0.00044713
17:38:21|0.0004472
17:38:21|0.0004472
17:38:22|0.0004472
17:38:23|0.0004472
17:38:24|0.00044717
17:38:25|0.00044717
17:38:26|0.00044717
17:38:27|0.00044717
17:38:28|0.00044751
17:38:29|0.0004473
17:38:30|0.0004473
17:38:31|0.0004473
17:38:32|0.00044758
17:38:33|0.00044758
17:38:34|0.00044771
17:38:35|0.00044771
17:38:36|0.00044771
17:38:37|0.00044782
17:38:38|0.0004479
17:38:39|0.0004479
17:38:40|0.0004479
17:38:41|0.0004479
17:38:42|0.0004479
17:38:43|0.0004479
17:38:44|0.0004479
17:38:46|0.00044795
17:38:48|0.00044775
17:38:49|0.00044812
17:38:50|0.00044815
17:38:51|0.00044777
17:38:52|0.00044777
17:38:53|0.00044769
17:38:54|0.00044769
17:38:55|0.00044765
17:38:56|0.00044765
17:38:58|0.00044753
17:38:58|0.00044735
17:38:59|0.00044735
17:39:00|0.00044712
17:39:02|0.00044712
17:39:02|0.00044712
17:39:04|0.00044712
17:39:06|0.00044708
17:39:06|0.00044723
17:39:07|0.00044723
17:39:08|0.00044723
17:39:09|0.00044723
17:39:10|0.00044723
17:39:11|0.00044721
17:39:13|0.00044721
17:39:14|0.00044721
17:39:15|0.00044738
17:39:16|0.00044738
17:39:17|0.00044738
17:39:18|0.00044754
17:39:19|0.00044796
17:39:20|0.00044798
17:39:21|0.00044798
17:39:22|0.00044794
17:39:23|0.00044773
17:39:24|0.00044758
17:39:25|0.00044752
17:39:26|0.00044752
17:39:27|0.0004477
17:39:28|0.0004477
17:39:29|0.00044769
17:39:30|0.00044769
17:39:31|0.00044815
17:39:32|0.00044791
17:39:33|0.00044759
17:39:34|0.00044759
17:39:35|0.00044759
17:39:36|0.00044759
17:39:38|0.00044787
17:39:38|0.00044787
17:39:39|0.00044787
17:39:40|0.00044788
17:39:41|0.00044788
17:39:42|0.0004479
17:39:43|0.0004479
17:39:44|0.0004479
17:39:45|0.0004479
17:39:46|0.0004479
17:39:48|0.0004479
17:39:50|0.0004479
17:39:50|0.00044794
17:39:51|0.00044794
17:39:53|0.00044794
17:39:54|0.00044794
17:39:55|0.00044794
17:39:56|0.0004484
17:39:57|0.0004484
17:39:58|0.000448
17:39:59|0.00044793
17:40:00|0.00044769
17:40:02|0.00044765
17:40:02|0.00044767
17:40:04|0.00044767
17:40:05|0.00044767
17:40:06|0.0004477
17:40:06|0.0004477
17:40:08|0.0004477
17:40:08|0.0004477
17:40:09|0.0004477
17:40:10|0.0004477
17:40:12|0.0004477
17:40:12|0.0004477
17:40:13|0.00044789
17:40:14|0.00044789
17:40:15|0.00044789
17:40:16|0.00044819
17:40:17|0.00044819
17:40:19|0.00044834
17:40:20|0.00044817
17:40:21|0.00044803
17:40:22|0.00044803
17:40:23|0.00044803
17:40:24|0.00044803
17:40:25|0.00044803
17:40:26|0.00044781
17:40:27|0.00044781
17:40:28|0.00044801
17:40:29|0.00044803
17:40:30|0.0004482
17:40:31|0.0004482
17:40:32|0.0004482
17:40:33|0.0004482
17:40:34|0.00044845
17:40:35|0.00044834
17:40:36|0.00044834
17:40:37|0.00044834
17:40:38|0.00044834
17:40:39|0.00044834
17:40:40|0.00044834
17:40:41|0.00044834
17:40:42|0.00044834
17:40:43|0.00044834
17:40:44|0.00044834
17:40:45|0.00044834
17:40:46|0.00044873
17:40:47|0.00044834
17:40:49|0.00044873
17:40:50|0.00044873
17:40:51|0.00044873
17:40:53|0.00044873
17:40:54|0.00044865
17:40:55|0.00044868
17:40:56|0.00044868
17:40:58|0.00044878
17:40:59|0.00044843
17:41:00|0.00044843
17:41:00|0.00044834
17:41:02|0.00044834
17:41:03|0.00044834
17:41:04|0.00044813
17:41:05|0.00044813
17:41:06|0.0004481
17:41:07|0.00044829
17:41:07|0.00044829
17:41:09|0.00044829
17:41:10|0.00044829
17:41:11|0.00044829
17:41:12|0.00044829
17:41:13|0.00044814
17:41:14|0.00044814
17:41:14|0.00044814
17:41:16|0.00044837
17:41:17|0.00044837
17:41:17|0.00044837
17:41:19|0.00044837
17:41:20|0.00044837
17:41:21|0.00044845
17:41:22|0.00044845
17:41:23|0.00044845
17:41:24|0.00044845
17:41:25|0.00044845
17:41:26|0.00044792
17:41:27|0.00044792
17:41:28|0.00044792
17:41:29|0.00044792
17:41:30|0.00044792
17:41:31|0.00044792
17:41:32|0.00044787
17:41:33|0.00044789
17:41:34|0.00044819
17:41:34|0.00044819
17:41:36|0.00044819
17:41:37|0.00044835
17:41:38|0.00044834
17:41:39|0.00044845
17:41:40|0.00044814
17:41:41|0.00044814
17:41:42|0.00044821
17:41:42|0.00044821
17:41:44|0.00044823
17:41:45|0.00044823
17:41:46|0.00044823
17:41:46|0.00044823
17:41:48|0.00044815
17:41:49|0.00044811
17:41:50|0.00044816
17:41:51|0.00044816
17:41:52|0.00044816
17:41:53|0.00044816
17:41:55|0.00044778
17:41:56|0.00044778
17:41:58|0.00044778
17:41:58|0.00044778
17:41:59|0.00044778
17:42:00|0.00044778
17:42:01|0.00044815
17:42:02|0.00044815
17:42:03|0.00044815
17:42:04|0.00044781
17:42:05|0.00044781
17:42:06|0.00044781
17:42:07|0.00044781
17:42:08|0.00044777
17:42:09|0.00044756
17:42:11|0.00044772
17:42:12|0.00044795
17:42:13|0.00044789
17:42:14|0.00044789
17:42:15|0.00044789
17:42:16|0.00044789
17:42:18|0.00044773
17:42:18|0.00044773
17:42:19|0.00044765
17:42:20|0.00044765
17:42:21|0.00044765
17:42:22|0.00044787
17:42:23|0.00044787
17:42:24|0.00044787
17:42:25|0.00044787
17:42:26|0.00044787
17:42:27|0.00044787
17:42:28|0.00044787
17:42:29|0.00044787
17:42:30|0.00044787
17:42:31|0.00044787
17:42:32|0.00044806
17:42:33|0.00044806
17:42:34|0.00044829
17:42:35|0.00044829
17:42:36|0.00044829
17:42:37|0.0004483
17:42:38|0.0004484
17:42:39|0.0004484
17:42:40|0.00044815
17:42:41|0.00044815
17:42:42|0.00044801
17:42:43|0.00044801
17:42:44|0.00044801
17:42:45|0.00044801
17:42:46|0.00044801
17:42:47|0.00044801
17:42:48|0.00044801
17:42:50|0.00044801
17:42:52|0.00044801
17:42:53|0.00044804
17:42:55|0.00044779
17:42:56|0.00044778
17:42:58|0.00044778
17:42:58|0.00044778
17:43:00|0.00044778
17:43:01|0.00044795
17:43:03|0.00044795
17:43:04|0.00044778
17:43:04|0.00044778
17:43:06|0.00044778
17:43:07|0.00044778
17:43:07|0.00044778
17:43:09|0.00044778
17:43:10|0.00044778
17:43:11|0.00044778
17:43:11|0.00044794
17:43:13|0.00044794
17:43:14|0.00044778
17:43:15|0.00044778
17:43:15|0.00044778
17:43:16|0.00044778
17:43:17|0.00044778
17:43:19|0.00044778
17:43:19|0.00044778
17:43:21|0.0004482
17:43:22|0.0004482
17:43:23|0.0004482
17:43:24|0.0004482
17:43:25|0.00044787
17:43:26|0.00044787
17:43:28|0.00044771
17:43:28|0.00044765
17:43:29|0.00044765
17:43:30|0.00044765
17:43:31|0.00044765
17:43:33|0.00044765
17:43:33|0.00044759
17:43:35|0.00044761
17:43:35|0.00044779
17:43:36|0.00044779
17:43:37|0.00044779
17:43:38|0.00044779
17:43:39|0.00044759
17:43:40|0.0004477
17:43:41|0.0004477
17:43:43|0.00044723
17:43:43|0.00044723
17:43:45|0.00044701
17:43:46|0.00044714
17:43:47|0.00044732
17:43:47|0.0004473
17:43:48|0.000447
17:43:49|0.000447
17:43:50|0.00044689
17:43:52|0.00044708
17:43:53|0.0004467
17:43:55|0.00044702
17:43:55|0.00044699
17:43:57|0.00044699
17:43:58|0.00044672
17:43:59|0.00044672
17:44:00|0.00044672
17:44:01|0.00044672
17:44:03|0.00044649
17:44:04|0.00044649
17:44:05|0.00044649
17:44:06|0.00044649
17:44:07|0.00044649
17:44:08|0.00044646
17:44:09|0.00044623
17:44:10|0.00044578
17:44:11|0.00044549
17:44:12|0.00044535
17:44:13|0.00044607
17:44:14|0.00044607
17:44:16|0.00044553
17:44:16|0.00044562
17:44:17|0.00044562
17:44:19|0.00044562
17:44:20|0.00044562
17:44:20|0.00044555
17:44:22|0.00044584
17:44:23|0.00044584
17:44:24|0.0004455
17:44:25|0.0004455
17:44:26|0.0004455
17:44:26|0.0004455
17:44:27|0.0004455
17:44:29|0.0004455
17:44:29|0.0004455
17:44:31|0.00044579
17:44:32|0.00044579
17:44:33|0.00044558
17:44:34|0.00044575
17:44:35|0.00044575
17:44:36|0.00044575
17:44:37|0.00044567
17:44:38|0.00044562
17:44:39|0.00044562
17:44:40|0.00044562
17:44:41|0.00044562
17:44:42|0.00044551
17:44:43|0.0004455
17:44:44|0.0004455
17:44:45|0.0004455
17:44:46|0.0004455
17:44:47|0.0004455
17:44:48|0.0004455
17:44:49|0.00044514
17:44:50|0.00044539
17:44:51|0.00044539
17:44:53|0.00044539
17:44:54|0.00044539
17:44:56|0.0004451
17:44:57|0.000445
17:44:58|0.00044516
17:44:59|0.00044534
17:45:01|0.00044527
17:45:02|0.00044527
17:45:03|0.00044527
17:45:04|0.00044527
17:45:04|0.00044513
17:45:06|0.0004451
17:45:07|0.0004451
17:45:08|0.0004451
17:45:09|0.00044498
17:45:11|0.00044506
17:45:11|0.00044497
17:45:12|0.00044481
17:45:13|0.00044447
17:45:14|0.00044417
17:45:15|0.00044441
17:45:16|0.00044464
17:45:17|0.00044464
17:45:18|0.0004435
17:45:19|0.0004439
17:45:20|0.0004439
17:45:21|0.00044409
17:45:22|0.00044409
17:45:23|0.00044409
17:45:24|0.00044409
17:45:25|0.00044358
17:45:27|0.00044344
17:45:27|0.00044344
17:45:29|0.00044319
17:45:29|0.00044314
17:45:30|0.00044297
17:45:31|0.00044202
17:45:33|0.00044231
17:45:33|0.0004425
17:45:35|0.00044184
17:45:36|0.0004425
17:45:37|0.00044248
17:45:39|0.00044234
17:45:39|0.00044254
17:45:40|0.00044221
17:45:41|0.00044274
17:45:42|0.00044264
17:45:43|0.00044286
17:45:44|0.00044235
17:45:46|0.00044238
17:45:46|0.00044247
17:45:48|0.00044241
17:45:49|0.00044239
17:45:50|0.00044256
17:45:51|0.00044256
17:45:51|0.00044339
17:45:54|0.00044313
17:45:55|0.00044311
17:45:57|0.00044289
17:45:58|0.00044289
17:45:59|0.0004429
17:46:01|0.00044289
17:46:02|0.00044222
17:46:03|0.00044222
17:46:04|0.00044235
17:46:06|0.00044268
17:46:07|0.00044268
17:46:08|0.00044222
17:46:08|0.00044222
17:46:10|0.00044243
17:46:10|0.00044243
17:46:11|0.00044283
17:46:13|0.00044298
17:46:13|0.00044287
17:46:15|0.00044277
17:46:16|0.00044277
17:46:17|0.00044277
17:46:18|0.00044291
17:46:18|0.00044291
17:46:19|0.00044291
17:46:21|0.00044291
17:46:21|0.00044291
17:46:22|0.00044291
17:46:23|0.00044291
17:46:25|0.0004425
17:46:26|0.0004425
17:46:27|0.00044245
17:46:27|0.00044273
17:46:28|0.00044273
17:46:29|0.00044254
17:46:30|0.00044254
17:46:32|0.00044254
17:46:32|0.00044265
17:46:33|0.00044265
17:46:34|0.00044144
17:46:35|0.00044146
17:46:36|0.00044157
17:46:38|0.00044175
17:46:39|0.00044175
17:46:39|0.00044159
17:46:40|0.00044159
17:46:42|0.00044159
17:46:42|0.00044119
17:46:43|0.00044168
17:46:44|0.0004423
17:46:45|0.00044182
17:46:47|0.00044168
17:46:47|0.00044168
17:46:48|0.00044168
17:46:49|0.00044207
17:46:50|0.00044207
17:46:51|0.00044197
17:46:52|0.00044189
17:46:54|0.00044197
17:46:56|0.00044197
17:46:57|0.00044202
17:46:58|0.00044202
17:46:59|0.0004419
17:47:00|0.00044186
17:47:02|0.00044216
17:47:03|0.00044236
17:47:04|0.00044236
17:47:04|0.00044234
17:47:05|0.0004424
17:47:07|0.0004424
17:47:08|0.00044261
17:47:09|0.00044261
17:47:11|0.00044261
17:47:11|0.00044273
17:47:12|0.00044273
17:47:13|0.00044273
17:47:14|0.00044273
17:47:15|0.00044254
17:47:16|0.00044254
17:47:18|0.00044218
17:47:19|0.00044218
17:47:20|0.00044212
17:47:21|0.00044212
17:47:22|0.00044212
17:47:23|0.00044212
17:47:23|0.00044212
17:47:25|0.0004425
17:47:26|0.0004425
17:47:27|0.00044255
17:47:28|0.00044243
17:47:28|0.00044243
17:47:30|0.00044243
17:47:31|0.0004424
17:47:32|0.0004424
17:47:33|0.0004424
17:47:33|0.0004424
17:47:34|0.00044182
17:47:36|0.00044189
17:47:37|0.00044222
17:47:38|0.00044222
17:47:38|0.00044176
17:47:39|0.0004415
17:47:41|0.00044127
17:47:41|0.00044184
17:47:43|0.00044172
17:47:43|0.00044165
17:47:45|0.00044165
17:47:46|0.00044165
17:47:46|0.00044178
17:47:47|0.00044178
17:47:49|0.00044178
17:47:50|0.00044198
17:47:51|0.00044184
17:47:52|0.00044176
17:47:53|0.00044176
17:47:54|0.00044176
17:47:56|0.00044169
17:47:56|0.00044208
17:47:58|0.0004422
17:48:00|0.00044194
17:48:00|0.00044204
17:48:01|0.00044189
17:48:03|0.00044189
17:48:04|0.00044189
17:48:05|0.00044215
17:48:07|0.00044226
17:48:08|0.00044226
17:48:09|0.00044226
17:48:10|0.00044226
17:48:11|0.00044219
17:48:12|0.00044219
17:48:13|0.00044219
17:48:14|0.00044216
17:48:15|0.00044216
17:48:16|0.00044216
17:48:17|0.00044216
17:48:18|0.0004424
17:48:19|0.0004424
17:48:20|0.0004424
17:48:21|0.00044221
17:48:22|0.00044221
17:48:23|0.00044221
17:48:24|0.0004422
17:48:25|0.00044234
17:48:26|0.00044234
17:48:27|0.00044223
17:48:28|0.00044244
17:48:29|0.00044244
17:48:30|0.00044235
17:48:31|0.00044235
17:48:32|0.00044235
17:48:33|0.00044235
17:48:34|0.00044235
17:48:35|0.00044235
17:48:36|0.00044235
17:48:37|0.00044215
17:48:38|0.00044238
17:48:39|0.00044238
17:48:40|0.0004422
17:48:41|0.00044217
17:48:42|0.00044217
17:48:43|0.00044217
17:48:44|0.00044217
17:48:46|0.00044181
17:48:46|0.00044181
17:48:47|0.00044197
17:48:48|0.00044197
17:48:49|0.00044166
17:48:50|0.00044166
17:48:51|0.00044166
17:48:52|0.00044166
17:48:53|0.00044188
17:48:54|0.00044188
17:48:55|0.000442
17:48:57|0.00044189
17:48:58|0.000442
17:48:59|0.000442
17:49:00|0.000442
17:49:02|0.00044182
17:49:03|0.00044182
17:49:04|0.00044182
17:49:05|0.00044182
17:49:06|0.00044182
17:49:07|0.000442
17:49:08|0.00044217
17:49:09|0.00044217
17:49:11|0.00044217
17:49:12|0.00044242
17:49:12|0.00044254
17:49:13|0.00044265
17:49:15|0.00044265
17:49:16|0.00044279
17:49:17|0.00044279
17:49:18|0.00044279
17:49:19|0.00044279
17:49:20|0.00044279
17:49:20|0.00044278
17:49:21|0.00044278
17:49:23|0.00044278
17:49:24|0.00044277
17:49:25|0.00044288
17:49:26|0.00044299
17:49:27|0.00044327
17:49:28|0.00044327
17:49:29|0.00044314
17:49:30|0.00044328
17:49:31|0.00044328
17:49:32|0.00044343
17:49:33|0.00044332
17:49:34|0.00044337
17:49:35|0.00044337
17:49:36|0.00044377
17:49:37|0.00044377
17:49:38|0.00044364
17:49:39|0.00044326
17:49:40|0.00044339
17:49:41|0.00044339
17:49:42|0.00044339
17:49:43|0.00044339
17:49:44|0.0004433
17:49:45|0.0004433
17:49:46|0.00044321
17:49:47|0.00044331
17:49:48|0.00044331
17:49:49|0.00044341
17:49:50|0.00044336
17:49:52|0.00044354
17:49:53|0.00044354
17:49:54|0.00044333
17:49:54|0.00044333
17:49:55|0.00044333
17:49:57|0.00044307
17:49:59|0.00044307
17:50:00|0.00044322
17:50:02|0.00044301
17:50:03|0.00044277
17:50:04|0.00044318
17:50:05|0.00044303
17:50:06|0.00044286
17:50:07|0.00044286
17:50:08|0.00044286
17:50:09|0.00044286
17:50:10|0.00044286
17:50:11|0.00044286
17:50:12|0.00044286
17:50:13|0.00044286
17:50:15|0.00044324
17:50:16|0.00044324
17:50:17|0.00044357
17:50:18|0.00044384
17:50:19|0.00044428
17:50:20|0.0004435
17:50:21|0.0004435
17:50:22|0.00044359
17:50:23|0.00044377
17:50:24|0.00044377
17:50:25|0.00044377
17:50:26|0.00044384
17:50:27|0.00044374
17:50:28|0.00044374
17:50:29|0.00044374
17:50:30|0.00044374
17:50:31|0.00044377
17:50:32|0.00044377
17:50:33|0.00044377
17:50:34|0.00044374
17:50:35|0.00044374
17:50:36|0.00044369
17:50:37|0.00044369
17:50:38|0.00044369
17:50:39|0.00044366
17:50:41|0.0004437
17:50:41|0.0004437
17:50:43|0.0004437
17:50:44|0.00044342
17:50:45|0.00044342
17:50:46|0.00044371
17:50:47|0.00044352
17:50:48|0.00044364
17:50:49|0.0004437
17:50:50|0.00044374
17:50:51|0.00044374
17:50:52|0.00044374
17:50:53|0.00044371
17:50:54|0.00044364
17:50:55|0.00044364
17:50:56|0.00044364
17:50:58|0.00044336
17:50:59|0.00044336
17:51:00|0.00044332
17:51:01|0.00044315
17:51:02|0.00044315
17:51:04|0.00044369
17:51:05|0.00044369
17:51:06|0.00044369
17:51:06|0.00044369
17:51:08|0.00044369
17:51:09|0.00044369
17:51:11|0.00044369
17:51:11|0.00044369
17:51:12|0.0004433
17:51:13|0.0004433
17:51:14|0.0004433
17:51:15|0.0004433
17:51:16|0.00044303
17:51:17|0.00044303
17:51:18|0.00044303
17:51:19|0.00044303
17:51:20|0.00044313
17:51:22|0.00044265
17:51:24|0.00044298
17:51:24|0.00044298
17:51:25|0.00044298
17:51:26|0.00044274
17:51:27|0.00044274
17:51:28|0.00044274
17:51:29|0.00044309
17:51:30|0.00044296
17:51:31|0.00044296
17:51:32|0.00044311
17:51:33|0.00044311
17:51:34|0.00044311
17:51:35|0.00044284
17:51:36|0.00044284
17:51:37|0.00044284
17:51:38|0.00044284
17:51:39|0.00044284
17:51:40|0.00044284
17:51:41|0.00044284
17:51:42|0.00044284
17:51:43|0.00044284
17:51:44|0.00044314
17:51:45|0.00044314
17:51:46|0.00044314
17:51:47|0.00044314
17:51:48|0.00044314
17:51:49|0.00044314
17:51:50|0.00044314
17:51:51|0.00044314
17:51:52|0.00044314
17:51:53|0.00044284
17:51:54|0.00044284
17:51:55|0.00044284
17:51:56|0.00044284
17:51:57|0.00044288
17:51:58|0.00044288
17:52:00|0.00044288
17:52:02|0.00044296
17:52:03|0.00044296
17:52:04|0.00044296
17:52:05|0.00044296
17:52:06|0.000443
17:52:07|0.000443
17:52:08|0.00044308
17:52:09|0.00044308
17:52:10|0.00044308
17:52:11|0.00044306
17:52:12|0.00044306
17:52:13|0.00044306
17:52:14|0.00044306
17:52:15|0.00044306
17:52:17|0.00044274
17:52:18|0.00044274
17:52:19|0.0004428
17:52:19|0.00044277
17:52:20|0.00044277
17:52:21|0.00044257
17:52:23|0.00044257
17:52:23|0.00044257
17:52:24|0.00044299
17:52:25|0.00044299
17:52:27|0.00044259
17:52:28|0.00044259
17:52:28|0.00044259
17:52:29|0.00044259
17:52:31|0.0004427
17:52:31|0.0004427
17:52:32|0.00044271
17:52:34|0.00044265
17:52:35|0.00044265
17:52:36|0.00044265
17:52:37|0.00044265
17:52:38|0.00044266
17:52:39|0.00044266
17:52:40|0.00044266
17:52:41|0.00044251
17:52:42|0.00044251
17:52:43|0.00044251
17:52:44|0.00044251
17:52:45|0.00044204
17:52:46|0.00044204
17:52:47|0.000442
17:52:48|0.00044223
17:52:49|0.00044223
17:52:50|0.00044219
17:52:51|0.00044219
17:52:52|0.00044219
17:52:53|0.00044219
17:52:54|0.00044292
17:52:55|0.00044279
17:52:56|0.00044279
17:52:57|0.00044249
17:52:58|0.00044242
17:52:59|0.00044258
17:53:00|0.00044233
17:53:02|0.00044237
17:53:03|0.00044251
17:53:04|0.00044251
17:53:05|0.00044257
17:53:06|0.00044257
17:53:07|0.0004425
17:53:08|0.0004425
17:53:10|0.0004425
17:53:11|0.0004425
17:53:12|0.00044234
17:53:13|0.00044226
17:53:13|0.00044226
17:53:14|0.00044226
17:53:15|0.00044226
17:53:17|0.000442
17:53:17|0.000442
17:53:19|0.000442
17:53:19|0.000442
17:53:20|0.000442
17:53:21|0.000442
17:53:22|0.000442
17:53:24|0.000442
17:53:24|0.00044214
17:53:26|0.00044214
17:53:27|0.00044214
17:53:28|0.00044214
17:53:29|0.00044191
17:53:30|0.00044187
17:53:31|0.00044187
17:53:32|0.00044187
17:53:33|0.00044187
17:53:34|0.00044181
17:53:35|0.00044181
17:53:36|0.00044168
17:53:38|0.00044186
17:53:38|0.00044186
17:53:39|0.00044186
17:53:41|0.00044205
17:53:42|0.00044205
17:53:43|0.00044195
17:53:43|0.00044195
17:53:45|0.00044184
17:53:46|0.00044184
17:53:47|0.00044184
17:53:48|0.00044184
17:53:49|0.00044184
17:53:50|0.00044208
17:53:50|0.00044208
17:53:52|0.00044208
17:53:52|0.00044208
17:53:54|0.00044208
17:53:54|0.00044208
17:53:56|0.00044159
17:53:56|0.00044159
17:53:58|0.00044159
17:53:59|0.00044175
17:54:00|0.00044175
17:54:02|0.0004412
17:54:03|0.00044125
17:54:04|0.00044053
17:54:06|0.00044049
17:54:07|0.00044001
17:54:09|0.00044001
17:54:10|0.00043972
17:54:11|0.00043972
17:54:12|0.00044057
17:54:13|0.00044057
17:54:14|0.00044028
17:54:14|0.00044029
17:54:16|0.00044056
17:54:17|0.00044056
17:54:18|0.0004407
17:54:19|0.00044061
17:54:20|0.00044082
17:54:21|0.00044096
17:54:22|0.00044096
17:54:23|0.00044079
17:54:25|0.00044062
17:54:26|0.00044062
17:54:27|0.00044062
17:54:28|0.00044053
17:54:29|0.00044048
17:54:30|0.00044048
17:54:30|0.00044048
17:54:32|0.00044048
17:54:33|0.00044106
17:54:34|0.00044098
17:54:34|0.00044094
17:54:36|0.0004409
17:54:37|0.00044088
17:54:38|0.00044088
17:54:39|0.00044088
17:54:40|0.00044081
17:54:41|0.00044102
17:54:41|0.00044131
17:54:43|0.00044166
17:54:43|0.0004417
17:54:45|0.0004417
17:54:46|0.00044184
17:54:47|0.00044184
17:54:48|0.0004416
17:54:49|0.00044141
17:54:50|0.00044114
17:54:51|0.00044148
17:54:52|0.00044154
17:54:53|0.00044157
17:54:53|0.00044157
17:54:55|0.00044157
17:54:56|0.0004412
17:54:57|0.00044154
17:54:58|0.00044154
17:54:58|0.00044154
17:55:00|0.00044135
17:55:01|0.00044135
17:55:03|0.00044135
17:55:03|0.00044135
17:55:04|0.00044099
17:55:05|0.0004414
17:55:07|0.0004414
17:55:08|0.00044154
17:55:10|0.00044052
17:55:10|0.00044096
17:55:11|0.0004408
17:55:12|0.0004414
17:55:13|0.0004414
17:55:14|0.0004414
17:55:15|0.00044161
17:55:16|0.00044175
17:55:17|0.00044166
17:55:19|0.00044126
17:55:20|0.0004409
17:55:21|0.0004409
17:55:22|0.00044078
17:55:23|0.00044078
17:55:24|0.00044092
17:55:25|0.00044092
17:55:26|0.00044092
17:55:26|0.00044103
17:55:28|0.00044103
17:55:29|0.00044103
17:55:30|0.00044103
17:55:31|0.00044103
17:55:32|0.00044103
17:55:32|0.00044103
17:55:34|0.00044094
17:55:35|0.00044097
17:55:36|0.00044097
17:55:37|0.00044078
17:55:38|0.00044116
17:55:39|0.00044116
17:55:40|0.00044116
17:55:41|0.00044116
17:55:42|0.00044116
17:55:43|0.00044116
17:55:44|0.00044121
17:55:45|0.00044121
17:55:46|0.00044121
17:55:46|0.00044121
17:55:48|0.0004413
17:55:49|0.00044128
17:55:50|0.00044128
17:55:51|0.00044128
17:55:52|0.00044155
17:55:52|0.00044151
17:55:54|0.00044163
17:55:54|0.00044179
17:55:56|0.00044191
17:55:57|0.00044191
17:55:58|0.00044188
17:55:59|0.00044178
17:56:00|0.00044164
17:56:01|0.00044184
17:56:02|0.00044184
17:56:04|0.00044196
17:56:05|0.00044206
17:56:06|0.00044218
17:56:07|0.00044222
17:56:09|0.00044223
17:56:09|0.00044219
17:56:10|0.00044219
17:56:11|0.00044219
17:56:12|0.00044219
17:56:13|0.00044219
17:56:14|0.00044225
17:56:15|0.00044225
17:56:17|0.00044238
17:56:18|0.00044218
17:56:19|0.00044217
17:56:20|0.00044217
17:56:21|0.00044228
17:56:22|0.00044212
17:56:24|0.00044177
17:56:24|0.00044177
17:56:25|0.00044164
17:56:26|0.00044164
17:56:27|0.00044168
17:56:28|0.00044167
17:56:29|0.00044167
17:56:30|0.00044131
17:56:32|0.00044132
17:56:32|0.00044124
17:56:33|0.00044102
17:56:34|0.00044123
17:56:35|0.00044123
17:56:37|0.00044123
17:56:37|0.00044123
17:56:38|0.00044127
17:56:39|0.00044127
17:56:40|0.0004407
17:56:41|0.0004407
17:56:42|0.0004407
17:56:43|0.00044116
17:56:44|0.00044116
17:56:45|0.00044116
17:56:46|0.00044116
17:56:47|0.00044116
17:56:48|0.0004419
17:56:49|0.00044184
17:56:50|0.00044156
17:56:52|0.00044198
17:56:53|0.00044176
17:56:54|0.00044176
17:56:55|0.00044153
17:56:56|0.0004414
17:56:57|0.0004414
17:56:58|0.0004414
17:56:59|0.0004414
17:57:00|0.0004414
17:57:01|0.0004414
17:57:02|0.00044188
17:57:03|0.00044188
17:57:05|0.00044188
17:57:06|0.00044167
17:57:08|0.00044164
17:57:08|0.00044191
17:57:10|0.00044191
17:57:11|0.00044191
17:57:11|0.00044191
17:57:12|0.00044191
17:57:13|0.00044193
17:57:14|0.00044193
17:57:15|0.00044193
17:57:17|0.00044152
17:57:18|0.00044152
17:57:19|0.00044153
17:57:20|0.00044153
17:57:21|0.00044165
17:57:23|0.00044165
17:57:23|0.00044211
17:57:25|0.00044211
17:57:25|0.00044211
17:57:26|0.00044211
17:57:27|0.00044211
17:57:28|0.00044211
17:57:29|0.00044211
17:57:30|0.00044211
17:57:32|0.00044197
17:57:33|0.00044215
17:57:33|0.00044201
17:57:35|0.00044201
17:57:36|0.00044201
17:57:36|0.00044201
17:57:37|0.00044201
17:57:38|0.00044204
17:57:40|0.00044193
17:57:41|0.00044193
17:57:42|0.00044188
17:57:42|0.0004421
17:57:43|0.0004421
17:57:44|0.0004421
17:57:45|0.0004421
17:57:47|0.0004421
17:57:47|0.0004421
17:57:48|0.0004421
17:57:49|0.0004421
17:57:50|0.0004421
17:57:51|0.0004421
17:57:53|0.00044219
17:57:53|0.00044219
17:57:55|0.00044219
17:57:56|0.00044248
17:57:57|0.00044259
17:57:57|0.00044259
17:57:58|0.00044259
17:57:59|0.00044234
17:58:00|0.00044234
17:58:01|0.00044242
17:58:02|0.00044242
17:58:03|0.00044242
17:58:05|0.00044242
17:58:06|0.00044242
17:58:08|0.00044264
17:58:09|0.00044264
17:58:10|0.00044264
17:58:11|0.00044268
17:58:12|0.00044268
17:58:12|0.00044268
17:58:14|0.00044264
17:58:15|0.00044271
17:58:16|0.00044271
17:58:17|0.00044271
17:58:18|0.00044271
17:58:20|0.00044271
17:58:21|0.00044252
17:58:22|0.00044243
17:58:23|0.00044276
17:58:24|0.00044282
17:58:25|0.00044329
17:58:25|0.00044308
17:58:26|0.00044311
17:58:28|0.00044311
17:58:28|0.00044295
17:58:30|0.00044295
17:58:30|0.00044287
17:58:31|0.00044287
17:58:32|0.000443
17:58:33|0.00044297
17:58:34|0.00044257
17:58:35|0.00044257
17:58:36|0.00044257
17:58:37|0.00044276
17:58:39|0.00044276
17:58:40|0.00044276
17:58:40|0.00044287
17:58:42|0.0004428
17:58:42|0.0004428
17:58:44|0.0004428
17:58:45|0.0004428
17:58:45|0.00044269
17:58:47|0.00044258
17:58:47|0.00044277
17:58:48|0.00044277
17:58:49|0.00044277
17:58:51|0.00044255
17:58:51|0.0004425
17:58:52|0.00044232
17:58:54|0.00044232
17:58:54|0.00044232
17:58:55|0.00044232
17:58:56|0.00044232
17:58:57|0.00044235
17:58:58|0.0004422
17:58:59|0.00044161
17:59:01|0.00044179
17:59:01|0.00044206
17:59:03|0.00044213
17:59:03|0.00044213
17:59:04|0.00044195
17:59:06|0.00044209
17:59:07|0.00044188
17:59:09|0.00044195
17:59:09|0.00044195
17:59:11|0.00044193
17:59:12|0.00044197
17:59:12|0.0004428
17:59:14|0.00044291
17:59:14|0.00044251
17:59:15|0.00044251
17:59:17|0.00044251
17:59:18|0.00044251
17:59:19|0.00044251
17:59:20|0.00044251
17:59:21|0.00044252
17:59:22|0.00044252
17:59:23|0.00044252
17:59:24|0.00044252
17:59:25|0.00044264
17:59:26|0.00044234
17:59:27|0.00044234
17:59:28|0.00044215
17:59:29|0.00044215
17:59:30|0.00044215
17:59:31|0.00044215
17:59:32|0.00044215
17:59:33|0.00044215
17:59:34|0.00044215
17:59:35|0.00044225
17:59:36|0.00044225
17:59:37|0.00044202
17:59:38|0.00044176
17:59:39|0.00044176
17:59:40|0.00044183
17:59:41|0.00044183
17:59:42|0.00044191
17:59:43|0.00044188
17:59:44|0.00044188
17:59:45|0.00044188
17:59:46|0.00044214
17:59:47|0.00044214
17:59:48|0.00044214
17:59:49|0.00044214
17:59:50|0.00044223
17:59:51|0.00044223
17:59:52|0.00044223
17:59:53|0.00044223
17:59:54|0.00044223
17:59:55|0.00044223
17:59:56|0.00044262
17:59:57|0.00044262
17:59:58|0.00044258
17:59:59|0.00044258
18:00:00|0.00044258
18:00:01|0.00044245
18:00:02|0.00044259
18:00:03|0.00044263
18:00:04|0.00044248
18:00:05|0.00044248
18:00:07|0.00044196
18:00:08|0.00044196
18:00:09|0.00044196
18:00:10|0.00044196
18:00:12|0.00044196
18:00:13|0.00044217
18:00:13|0.00044217
18:00:15|0.00044217
18:00:16|0.00044217
18:00:17|0.00044237
18:00:17|0.00044292
18:00:19|0.00044275
18:00:19|0.00044281
18:00:21|0.00044282
18:00:21|0.00044221
18:00:23|0.00044221
18:00:24|0.00044221
18:00:25|0.00044221
18:00:26|0.00044268
18:00:27|0.00044281
18:00:28|0.00044281
18:00:29|0.00044296
18:00:29|0.00044296
18:00:31|0.00044267
18:00:32|0.00044241
18:00:33|0.00044234
18:00:34|0.00044234
18:00:35|0.00044234
18:00:36|0.00044234
18:00:37|0.00044265
18:00:38|0.00044265
18:00:39|0.00044265
18:00:40|0.00044272
18:00:40|0.00044272
18:00:42|0.00044272
18:00:42|0.00044255
18:00:43|0.0004426
18:00:45|0.00044254
18:00:46|0.00044271
18:00:47|0.00044271
18:00:48|0.00044271
18:00:48|0.00044271
18:00:50|0.00044291
18:00:51|0.00044298
18:00:52|0.00044303
18:00:53|0.00044303
18:00:54|0.00044305
18:00:55|0.00044312
18:00:56|0.00044312
18:00:56|0.00044312
18:00:57|0.000443
18:00:59|0.000443
18:01:00|0.000443
18:01:00|0.000443
18:01:03|0.00044309
18:01:03|0.00044315
18:01:04|0.00044315
18:01:05|0.00044315
18:01:06|0.00044315
18:01:07|0.00044315
18:01:09|0.00044286
18:01:10|0.00044286
18:01:10|0.00044287
18:01:13|0.00044287
18:01:13|0.00044287
18:01:15|0.00044287
18:01:15|0.00044333
18:01:16|0.00044353
18:01:17|0.00044353
18:01:18|0.00044373
18:01:19|0.00044351
18:01:21|0.00044349
18:01:22|0.00044349
18:01:23|0.00044335
18:01:25|0.00044335
18:01:26|0.00044332
18:01:26|0.00044335
18:01:27|0.00044335
18:01:28|0.00044359
18:01:29|0.00044357
18:01:30|0.00044357
18:01:32|0.00044357
18:01:32|0.00044349
18:01:33|0.00044349
18:01:34|0.00044319
18:01:36|0.00044328
18:01:36|0.00044326
18:01:37|0.00044333
18:01:38|0.00044349
18:01:39|0.00044342
18:01:40|0.00044331
18:01:41|0.00044331
18:01:43|0.00044331
18:01:44|0.00044356
18:01:45|0.00044362
18:01:45|0.00044371
18:01:47|0.00044371
18:01:47|0.00044371
18:01:49|0.00044371
18:01:50|0.00044371
18:01:51|0.00044371
18:01:52|0.00044371
18:01:53|0.00044371
18:01:54|0.00044371
18:01:55|0.00044374
18:01:56|0.00044374
18:01:58|0.0004436
18:01:59|0.0004436
18:02:00|0.0004436
18:02:00|0.0004436
18:02:01|0.00044343
18:02:03|0.00044343
18:02:03|0.00044367
18:02:05|0.00044391
18:02:06|0.00044407
18:02:07|0.00044421
18:02:08|0.00044442
18:02:10|0.00044464
18:02:10|0.00044467
18:02:12|0.00044464
18:02:13|0.00044464
18:02:15|0.00044451
18:02:15|0.00044451
18:02:16|0.00044478
18:02:18|0.00044486
18:02:19|0.00044486
18:02:20|0.00044486
18:02:22|0.00044475
18:02:23|0.00044489
18:02:23|0.00044489
18:02:24|0.00044481
18:02:25|0.00044481
18:02:27|0.00044449
18:02:27|0.00044449
18:02:29|0.00044449
18:02:30|0.00044449
18:02:31|0.00044449
18:02:32|0.00044449
18:02:33|0.00044449
18:02:33|0.00044485
18:02:34|0.00044485
18:02:36|0.00044473
18:02:36|0.00044473
18:02:37|0.00044505
18:02:39|0.00044495
18:02:39|0.00044485
18:02:40|0.00044473
18:02:42|0.00044473
18:02:42|0.00044473
18:02:43|0.00044469
18:02:45|0.00044469
18:02:45|0.00044469
18:02:46|0.00044487
18:02:47|0.00044487
18:02:48|0.00044487
18:02:50|0.00044487
18:02:50|0.00044487
18:02:51|0.00044487
18:02:52|0.0004449
18:02:54|0.0004449
18:02:55|0.0004449
18:02:56|0.0004449
18:02:57|0.0004449
18:02:58|0.0004449
18:02:59|0.00044495
18:03:00|0.00044494
18:03:01|0.00044494
18:03:02|0.0004451
18:03:03|0.0004451
18:03:04|0.00044496
18:03:05|0.00044496
18:03:06|0.00044496
18:03:07|0.00044496
18:03:08|0.00044496
18:03:10|0.00044496
18:03:11|0.00044484
18:03:13|0.0004449
18:03:14|0.00044504
18:03:15|0.00044486
18:03:16|0.00044486
18:03:17|0.00044486
18:03:19|0.00044486
18:03:19|0.00044486
18:03:20|0.00044486
18:03:21|0.00044421
18:03:22|0.00044445
18:03:23|0.00044445
18:03:24|0.00044466
18:03:25|0.00044484
18:03:26|0.00044468
18:03:27|0.00044442
18:03:28|0.00044442
18:03:30|0.00044472
18:03:31|0.00044472
18:03:32|0.00044466
18:03:33|0.00044484
18:03:34|0.00044484
18:03:35|0.00044484
18:03:36|0.00044484
18:03:37|0.00044484
18:03:38|0.00044484
18:03:39|0.00044484
18:03:39|0.00044487
18:03:41|0.00044465
18:03:42|0.00044465
18:03:43|0.00044465
18:03:44|0.00044484
18:03:45|0.00044484
18:03:46|0.00044484
18:03:46|0.00044484
18:03:48|0.00044484
18:03:49|0.00044484
18:03:50|0.00044484
18:03:51|0.00044484
18:03:52|0.00044484
18:03:53|0.00044476
18:03:54|0.00044476
18:03:55|0.00044476
18:03:56|0.00044476
18:03:56|0.00044476
18:03:58|0.00044476
18:03:59|0.00044461
18:04:00|0.00044439
18:04:01|0.00044439
18:04:01|0.00044462
18:04:03|0.00044462
18:04:03|0.00044462
18:04:05|0.00044438
18:04:06|0.00044448
18:04:06|0.00044449
18:04:07|0.00044434
18:04:09|0.00044432
18:04:10|0.00044451
18:04:12|0.00044431
18:04:13|0.00044444
18:04:15|0.00044433
18:04:15|0.00044431
18:04:16|0.00044431
18:04:17|0.0004443
18:04:18|0.00044406
18:04:19|0.00044406
18:04:20|0.00044393
18:04:21|0.00044393
18:04:22|0.00044386
18:04:24|0.00044405
18:04:26|0.00044403
18:04:27|0.00044403
18:04:28|0.00044405
18:04:29|0.00044405
18:04:30|0.00044422
18:04:30|0.00044423
18:04:32|0.00044423
18:04:32|0.00044423
18:04:33|0.00044415
18:04:34|0.00044415
18:04:36|0.00044415
18:04:37|0.00044405
18:04:38|0.00044413
18:04:39|0.00044413
18:04:39|0.00044415
18:04:41|0.00044386
18:04:41|0.00044386
18:04:43|0.0004441
18:04:44|0.00044397
18:04:44|0.00044397
18:04:45|0.00044397
18:04:46|0.00044384
18:04:47|0.00044368
18:04:49|0.00044326
18:04:49|0.00044326
18:04:50|0.00044331
18:04:52|0.00044337
18:04:52|0.0004436
18:04:54|0.00044357
18:04:54|0.00044348
18:04:55|0.00044348
18:04:57|0.00044348
18:04:58|0.00044358
18:04:59|0.00044358
18:04:59|0.00044358
18:05:00|0.00044373
18:05:01|0.00044409
18:05:02|0.00044409
18:05:03|0.00044404
18:05:04|0.00044404
18:05:05|0.00044404
18:05:06|0.00044399
18:05:07|0.00044399
18:05:08|0.00044399
18:05:09|0.00044369
18:05:11|0.00044369
18:05:13|0.0004436
18:05:14|0.0004436
18:05:15|0.00044346
18:05:17|0.00044361
18:05:18|0.00044368
18:05:18|0.00044368
18:05:19|0.00044333
18:05:21|0.00044337
18:05:22|0.00044337
18:05:23|0.00044348
18:05:24|0.00044348
18:05:25|0.00044318
18:05:26|0.00044331
18:05:28|0.00044331
18:05:28|0.00044331
18:05:30|0.00044293
18:05:30|0.00044293
18:05:32|0.00044271
18:05:33|0.00044307
18:05:34|0.00044307
18:05:35|0.00044307
18:05:36|0.0004432
18:05:37|0.00044281
18:05:38|0.00044288
18:05:39|0.00044267
18:05:40|0.00044259
18:05:41|0.00044241
18:05:42|0.00044251
18:05:43|0.00044279
18:05:44|0.00044279
18:05:45|0.00044279
18:05:46|0.00044279
18:05:47|0.00044252
18:05:48|0.00044176
18:05:49|0.00044176
18:05:50|0.00044176
18:05:51|0.00044176
18:05:52|0.00044176
18:05:53|0.00044163
18:05:54|0.00044163
18:05:55|0.00044163
18:05:56|0.00044163
18:05:57|0.00044156
18:05:58|0.00044169
18:05:59|0.00044169
18:06:00|0.00044169
18:06:01|0.00044184
18:06:03|0.00044223
18:06:04|0.00044232
18:06:05|0.00044232
18:06:06|0.00044232
18:06:07|0.00044232
18:06:08|0.00044238
18:06:09|0.00044263
18:06:10|0.00044263
18:06:10|0.00044263
18:06:12|0.00044263
18:06:13|0.00044247
18:06:15|0.00044247
18:06:16|0.00044274
18:06:17|0.00044282
18:06:18|0.00044286
18:06:19|0.00044286
18:06:21|0.00044286
18:06:22|0.00044286
18:06:22|0.00044286
18:06:24|0.00044286
18:06:26|0.00044286
18:06:26|0.00044286
18:06:27|0.00044283
18:06:28|0.00044283
18:06:29|0.00044297
18:06:30|0.00044297
18:06:31|0.00044297
18:06:32|0.00044297
18:06:33|0.00044287
18:06:34|0.00044279
18:06:35|0.00044279
18:06:36|0.00044279
18:06:37|0.00044279
18:06:38|0.00044279
18:06:39|0.00044279
18:06:40|0.00044263
18:06:41|0.00044263
18:06:42|0.00044255
18:06:43|0.00044255
18:06:44|0.00044255
18:06:45|0.00044229
18:06:46|0.00044229
18:06:47|0.00044229
18:06:48|0.0004425
18:06:49|0.0004425
18:06:50|0.0004425
18:06:51|0.0004425
18:06:52|0.00044278
18:06:53|0.00044278
18:06:54|0.00044281
18:06:55|0.00044279
18:06:56|0.00044279
18:06:57|0.00044235
18:06:58|0.00044242
18:06:59|0.00044245
18:07:00|0.0004425
18:07:01|0.00044226
18:07:02|0.00044226
18:07:03|0.00044226
18:07:04|0.0004428
18:07:05|0.0004428
18:07:06|0.0004428
18:07:07|0.00044251
18:07:08|0.00044251
18:07:09|0.00044251
18:07:10|0.00044235
18:07:11|0.00044235
18:07:12|0.00044235
18:07:14|0.00044242
18:07:15|0.00044234
18:07:17|0.00044228
18:07:18|0.0004422
18:07:19|0.0004422
18:07:21|0.0004422
18:07:22|0.00044232
18:07:23|0.00044232
18:07:25|0.00044218
18:07:26|0.00044218
18:07:26|0.00044218
18:07:28|0.00044218
18:07:29|0.00044218
18:07:30|0.00044217
18:07:31|0.00044201
18:07:32|0.00044201
18:07:33|0.00044201
18:07:34|0.00044201
18:07:35|0.00044215
18:07:36|0.00044183
18:07:38|0.000442
18:07:38|0.00044177
18:07:40|0.00044177
18:07:41|0.00044177
18:07:41|0.00044177
18:07:43|0.00044181
18:07:43|0.00044181
18:07:44|0.0004417
18:07:45|0.0004417
18:07:46|0.00044151
18:07:48|0.00044151
18:07:48|0.00044132
18:07:49|0.00044124
18:07:50|0.00044117
18:07:52|0.00044116
18:07:52|0.00044128
18:07:53|0.00044128
18:07:55|0.0004414
18:07:56|0.0004414
18:07:56|0.00044158
18:07:57|0.00044158
18:07:59|0.00044151
18:07:59|0.00044102
18:08:01|0.00044142
18:08:02|0.00044148
18:08:02|0.00044153
18:08:03|0.00044153
18:08:04|0.00044153
18:08:06|0.00044153
18:08:07|0.00044129
18:08:08|0.00044131
18:08:08|0.00044131
18:08:09|0.00044131
18:08:10|0.00044145
18:08:11|0.00044156
18:08:12|0.0004415
18:08:13|0.00044137
18:08:15|0.00044143
18:08:17|0.00044143
18:08:18|0.00044143
18:08:20|0.00044138
18:08:21|0.00044144
18:08:22|0.00044132
18:08:23|0.00044132
18:08:24|0.00044147
18:08:25|0.00044132
18:08:26|0.00044132
18:08:27|0.00044132
18:08:28|0.00044132
18:08:29|0.00044132
18:08:30|0.0004418
18:08:31|0.00044177
18:08:32|0.00044177
18:08:33|0.00044172
18:08:35|0.00044181
18:08:35|0.00044195
18:08:37|0.00044186
18:08:37|0.00044174
18:08:39|0.0004417
18:08:40|0.0004417
18:08:41|0.00044196
18:08:42|0.00044196
18:08:43|0.00044218
18:08:43|0.00044216
18:08:45|0.00044216
18:08:46|0.00044196
18:08:47|0.00044198
18:08:48|0.00044198
18:08:49|0.00044198
18:08:50|0.00044198
18:08:50|0.00044186
18:08:52|0.00044186
18:08:53|0.00044176
18:08:54|0.00044175
18:08:54|0.00044175
18:08:56|0.00044159
18:08:57|0.00044159
18:08:58|0.0004417
18:08:59|0.0004417
18:09:00|0.0004417
18:09:00|0.00044157
18:09:02|0.00044156
18:09:03|0.00044141
18:09:04|0.00044141
18:09:05|0.00044139
18:09:06|0.00044136
18:09:07|0.00044136
18:09:07|0.00044136
18:09:08|0.00044123
18:09:11|0.000441
18:09:11|0.000441
18:09:12|0.00044098
18:09:13|0.00044092
18:09:14|0.00044092
18:09:15|0.00044087
18:09:17|0.00044087
18:09:19|0.00044087
18:09:19|0.00044098
18:09:20|0.00044098
18:09:21|0.00044098
18:09:23|0.00044075
18:09:24|0.00044075
18:09:26|0.00044071
18:09:27|0.00044026
18:09:27|0.00044062
18:09:29|0.00044062
18:09:30|0.00044061
18:09:31|0.00044061
18:09:31|0.00044075
18:09:32|0.0004408
18:09:34|0.0004408
18:09:35|0.0004408
18:09:36|0.0004408
18:09:38|0.0004408
18:09:39|0.0004408
18:09:39|0.0004408
18:09:41|0.0004408
18:09:42|0.0004408
18:09:42|0.00044087
18:09:44|0.00044087
18:09:44|0.00044087
18:09:46|0.00044087
18:09:47|0.00044089
18:09:48|0.00044096
18:09:49|0.00044096
18:09:50|0.00044096
18:09:51|0.00044096
18:09:52|0.000441
18:09:53|0.00044104
18:09:54|0.00044133
18:09:55|0.00044133
18:09:56|0.00044155
18:09:57|0.00044155
18:09:58|0.00044158
18:09:59|0.00044181
18:10:00|0.00044163
18:10:01|0.00044185
18:10:02|0.00044157
18:10:03|0.00044157
18:10:04|0.00044152
18:10:05|0.0004413
18:10:06|0.0004413
18:10:07|0.00044124
18:10:08|0.00044124
18:10:09|0.000441
18:10:10|0.0004403
18:10:11|0.0004403
18:10:12|0.0004408
18:10:13|0.0004408
18:10:14|0.0004408
18:10:15|0.0004408
18:10:16|0.00044043
18:10:18|0.00044078
18:10:19|0.0004407
18:10:21|0.00044052
18:10:22|0.00044056
18:10:23|0.00044056
18:10:25|0.00044056
18:10:26|0.00044037
18:10:26|0.00044037
18:10:28|0.00044034
18:10:29|0.00044034
18:10:30|0.00044037
18:10:31|0.00044037
18:10:31|0.00044037
18:10:32|0.00044029
18:10:33|0.00044016
18:10:35|0.00044016
18:10:36|0.00044025
18:10:36|0.00044025
18:10:38|0.00044025
18:10:39|0.00044025
18:10:40|0.00044025
18:10:40|0.00044052
18:10:42|0.00044065
18:10:43|0.00044076
18:10:44|0.00044076
18:10:45|0.00044075
18:10:45|0.00044073
18:10:47|0.00044073
18:10:48|0.00044073
18:10:49|0.0004404
18:10:50|0.0004404
18:10:50|0.0004404
18:10:52|0.00044022
18:10:53|0.00044
18:10:54|0.00044
18:10:54|0.00044025
18:10:56|0.00044025
18:10:56|0.00044029
18:10:57|0.00044029
18:10:58|0.00044029
18:10:59|0.00044029
18:11:01|0.00044039
18:11:01|0.00044051
18:11:03|0.00044051
18:11:04|0.00044051
18:11:04|0.00044051
18:11:06|0.00044042
18:11:07|0.00044042
18:11:07|0.00044032
18:11:09|0.00044032
18:11:10|0.00044059
18:11:10|0.00044023
18:11:12|0.00044023
18:11:13|0.00044023
18:11:13|0.00044054
18:11:15|0.00044054
18:11:15|0.00044054
18:11:16|0.00044054
18:11:18|0.00044013
18:11:20|0.00044008
18:11:21|0.00044008
18:11:22|0.00044018
18:11:23|0.00044024
18:11:25|0.00044024
18:11:26|0.00044024
18:11:27|0.00044024
18:11:28|0.00044028
18:11:29|0.00044028
18:11:30|0.00044033
18:11:31|0.00044033
18:11:32|0.00044033
18:11:33|0.00044033
18:11:34|0.00044033
18:11:35|0.00044033
18:11:36|0.00044033
18:11:37|0.00044033
18:11:38|0.0004402
18:11:39|0.00044034
18:11:40|0.00044034
18:11:41|0.00044034
18:11:42|0.00044034
18:11:43|0.00044034
18:11:44|0.00044034
18:11:45|0.00044034
18:11:46|0.00044034
18:11:47|0.00044034
18:11:48|0.00044034
18:11:49|0.00044034
18:11:50|0.00044034
18:11:51|0.0004407
18:11:52|0.0004407
18:11:53|0.0004407
18:11:54|0.0004407
18:11:55|0.0004407
18:11:56|0.0004407
18:11:57|0.0004407
18:11:58|0.0004407
18:11:59|0.0004407
18:12:00|0.00044083
18:12:00|0.00044083
18:12:02|0.00044104
18:12:03|0.00044104
18:12:04|0.00044104
18:12:05|0.00044104
18:12:05|0.00044104
18:12:07|0.00044104
18:12:08|0.00044104
18:12:08|0.00044081
18:12:10|0.00044081
18:12:11|0.00044081
18:12:11|0.00044081
18:12:12|0.00044081
18:12:14|0.00044081
18:12:15|0.00044081
18:12:16|0.00044092
18:12:17|0.00044113
18:12:18|0.00044113
18:12:20|0.00044113
18:12:21|0.00044113
18:12:23|0.00044113
18:12:23|0.00044073
18:12:24|0.00044082
18:12:25|0.00044082
18:12:26|0.00044082
18:12:27|0.00044082
18:12:28|0.00044088
18:12:29|0.00044088
18:12:30|0.00044088
18:12:31|0.00044088
18:12:33|0.00044096
18:12:34|0.00044096
18:12:35|0.00044096
18:12:36|0.00044096
18:12:37|0.00044095
18:12:38|0.00044082
18:12:39|0.00044082
18:12:40|0.00044082
18:12:40|0.00044098
18:12:42|0.00044107
18:12:43|0.00044107
18:12:43|0.00044118
18:12:45|0.00044104
18:12:46|0.00044139
18:12:47|0.00044139
18:12:48|0.00044148
18:12:49|0.00044148
18:12:50|0.0004412
18:12:51|0.0004412
18:12:52|0.0004412
18:12:53|0.00044129
18:12:54|0.00044124
18:12:54|0.00044124
18:12:55|0.00044124
18:12:57|0.00044124
18:12:58|0.00044124
18:12:59|0.00044084
18:13:00|0.00044096
18:13:01|0.00044094
18:13:02|0.00044094
18:13:03|0.00044094
18:13:03|0.00044121
18:13:05|0.00044121
18:13:05|0.00044121
18:13:07|0.00044121
18:13:08|0.00044123
18:13:09|0.00044155
18:13:10|0.00044159
18:13:10|0.0004415
18:13:12|0.0004415
18:13:13|0.0004415
18:13:14|0.00044115
18:13:15|0.00044092
18:13:16|0.00044092
18:13:17|0.00044081
18:13:18|0.00044081
18:13:18|0.00044081
18:13:21|0.00044078
18:13:21|0.00044078
18:13:22|0.00044067
18:13:23|0.00044072
18:13:25|0.00044072
18:13:26|0.00044072
18:13:27|0.00044079
18:13:28|0.00044081
18:13:30|0.00044081
18:13:30|0.00044081
18:13:31|0.00044081
18:13:32|0.00044108
18:13:34|0.00044111
18:13:35|0.00044111
18:13:36|0.00044111
18:13:37|0.00044128
18:13:38|0.00044128
18:13:39|0.00044128
18:13:40|0.00044131
18:13:41|0.00044131
18:13:42|0.00044131
18:13:43|0.00044131
18:13:44|0.00044131
18:13:44|0.00044131
18:13:46|0.00044155
18:13:47|0.00044157
18:13:49|0.00044157
18:13:49|0.00044157
18:13:50|0.00044157
18:13:51|0.00044191
18:13:52|0.00044191
18:13:53|0.00044201
18:13:54|0.00044201
18:13:55|0.00044176
18:13:56|0.00044186
18:13:57|0.00044192
18:13:58|0.00044192
18:13:59|0.00044192
18:14:00|0.00044192
18:14:01|0.00044194
18:14:02|0.00044194
18:14:03|0.00044186
18:14:04|0.00044186
18:14:05|0.00044186
18:14:06|0.00044204
18:14:07|0.00044198
18:14:08|0.00044169
18:14:09|0.00044169
18:14:10|0.00044196
18:14:11|0.00044196
18:14:12|0.00044199
18:14:13|0.00044191
18:14:14|0.00044191
18:14:15|0.00044191
18:14:16|0.00044191
18:14:17|0.00044159
18:14:19|0.00044159
18:14:20|0.00044159
18:14:22|0.00044137
18:14:23|0.00044143
18:14:24|0.00044143
18:14:26|0.00044153
18:14:27|0.00044153
18:14:28|0.00044157
18:14:29|0.00044157
18:14:30|0.00044157
18:14:31|0.00044157
18:14:32|0.00044159
18:14:33|0.00044159
18:14:34|0.00044159
18:14:35|0.00044159
18:14:36|0.00044159
18:14:37|0.00044159
18:14:38|0.00044159
18:14:39|0.0004418
18:14:40|0.0004418
18:14:41|0.0004418
18:14:42|0.0004418
18:14:43|0.00044181
18:14:44|0.00044181
18:14:45|0.00044205
18:14:46|0.00044205
18:14:47|0.00044205
18:14:48|0.0004421
18:14:49|0.0004421
18:14:50|0.0004421
18:14:51|0.0004421
18:14:52|0.0004421
18:14:53|0.0004421
18:14:54|0.00044223
18:14:55|0.00044223
18:14:56|0.00044223
18:14:57|0.00044223
18:14:58|0.00044223
18:14:59|0.00044228
18:15:00|0.00044232
18:15:01|0.00044232
18:15:02|0.00044232
18:15:03|0.00044198
18:15:04|0.00044198
18:15:05|0.00044198
18:15:06|0.00044198
18:15:07|0.00044198
18:15:08|0.00044198
18:15:09|0.00044198
18:15:10|0.00044163
18:15:11|0.00044126
18:15:12|0.00044126
18:15:13|0.00044126
18:15:14|0.00044153
18:15:15|0.0004415
18:15:16|0.00044132
18:15:17|0.00044169
18:15:18|0.00044169
18:15:19|0.00044159
18:15:20|0.00044159
18:15:21|0.00044159
18:15:23|0.00044159
18:15:24|0.00044159
18:15:26|0.00044127
18:15:27|0.00044127
18:15:28|0.00044127
18:15:30|0.00044127
18:15:31|0.00044127
18:15:32|0.00044127
18:15:33|0.00044127
18:15:33|0.00044127
18:15:35|0.00044127
18:15:36|0.00044127
18:15:36|0.00044127
18:15:37|0.00044143
18:15:38|0.00044143
18:15:40|0.00044143
18:15:40|0.00044143
18:15:41|0.00044143
18:15:42|0.00044143
18:15:43|0.00044143
18:15:44|0.00044143
18:15:46|0.00044152
18:15:47|0.00044152
18:15:47|0.00044138
18:15:48|0.00044138
18:15:49|0.00044138
18:15:50|0.00044138
18:15:51|0.00044138
18:15:53|0.00044141
18:15:53|0.00044141
18:15:54|0.00044129
18:15:55|0.00044129
18:15:57|0.0004413
18:15:57|0.0004413
18:15:58|0.0004413
18:15:59|0.0004413
18:16:00|0.0004415
18:16:02|0.00044135
18:16:03|0.00044143
18:16:03|0.00044143
18:16:04|0.00044123
18:16:06|0.00044123
18:16:06|0.00044111
18:16:08|0.00044109
18:16:09|0.00044109
18:16:09|0.00044118
18:16:11|0.00044118
18:16:11|0.00044118
18:16:13|0.00044118
18:16:14|0.00044105
18:16:15|0.00044087
18:16:16|0.00044087
18:16:17|0.00044125
18:16:18|0.00044125
18:16:18|0.00044115
18:16:20|0.00044115
18:16:20|0.00044126
18:16:22|0.00044138
18:16:24|0.00044138
18:16:24|0.00044138
18:16:26|0.00044138
18:16:27|0.00044133
18:16:28|0.00044133
18:16:29|0.00044133
18:16:29|0.00044124
18:16:32|0.00044118
18:16:32|0.00044118
18:16:33|0.00044118
18:16:34|0.00044118
18:16:35|0.00044118
18:16:36|0.00044108
18:16:37|0.00044111
18:16:38|0.00044128
18:16:39|0.00044123
18:16:40|0.00044151
18:16:41|0.00044148
18:16:42|0.00044148
18:16:43|0.00044151
18:16:44|0.00044151
18:16:45|0.00044168
18:16:46|0.00044168
18:16:47|0.00044168
18:16:48|0.00044168
18:16:49|0.00044168
18:16:50|0.00044149
18:16:51|0.00044149
18:16:52|0.00044157
18:16:53|0.00044138
18:16:54|0.00044141
18:16:55|0.00044138
18:16:56|0.00044138
18:16:57|0.0004414
18:16:58|0.0004414
18:17:00|0.0004414
18:17:01|0.0004414
18:17:02|0.0004417
18:17:03|0.00044189
18:17:04|0.00044192
18:17:05|0.00044205
18:17:06|0.0004422
18:17:07|0.0004422
18:17:08|0.00044217
18:17:09|0.00044217
18:17:10|0.00044217
18:17:11|0.00044174
18:17:12|0.00044177
18:17:13|0.00044177
18:17:14|0.00044198
18:17:15|0.00044198
18:17:16|0.00044205
18:17:17|0.00044164
18:17:18|0.00044164
18:17:19|0.00044164
18:17:20|0.00044161
18:17:21|0.00044174
18:17:22|0.00044174
18:17:23|0.0004417
18:17:25|0.0004417
18:17:26|0.00044178
18:17:27|0.00044178
18:17:29|0.00044196
18:17:29|0.00044196
18:17:30|0.00044196
18:17:31|0.00044196
18:17:32|0.00044196
18:17:34|0.000442
18:17:35|0.000442
18:17:36|0.00044238
18:17:37|0.00044251
18:17:38|0.00044259
18:17:39|0.00044259
18:17:40|0.00044275
18:17:41|0.00044272
18:17:42|0.00044284
18:17:43|0.00044289
18:17:44|0.00044263
18:17:45|0.00044263
18:17:46|0.00044265
18:17:47|0.00044229
18:17:48|0.00044229
18:17:49|0.00044229
18:17:50|0.00044229
18:17:51|0.00044268
18:17:52|0.00044273
18:17:53|0.00044273
18:17:54|0.00044273
18:17:55|0.00044251
18:17:56|0.00044247
18:17:57|0.00044265
18:17:58|0.00044256
18:18:00|0.00044256
18:18:01|0.00044256
18:18:01|0.00044227
18:18:02|0.0004422
18:18:03|0.00044251
18:18:04|0.00044251
18:18:06|0.00044242
18:18:06|0.00044242
18:18:07|0.00044242
18:18:09|0.00044242
18:18:09|0.00044242
18:18:10|0.00044242
18:18:11|0.00044215
18:18:12|0.00044215
18:18:14|0.00044215
18:18:14|0.00044252
18:18:16|0.00044252
18:18:17|0.00044252
18:18:18|0.00044252
18:18:19|0.00044252
18:18:20|0.00044252
18:18:21|0.00044258
18:18:22|0.00044258
18:18:23|0.00044258
18:18:24|0.00044258
18:18:26|0.00044258
18:18:27|0.00044258
18:18:28|0.00044278
18:18:30|0.00044277
18:18:30|0.00044277
18:18:32|0.00044271
18:18:32|0.00044271
18:18:33|0.00044285
18:18:35|0.00044285
18:18:36|0.00044285
18:18:38|0.0004429
18:18:38|0.00044285
18:18:39|0.00044294
18:18:40|0.00044297
18:18:42|0.00044297
18:18:43|0.00044297
18:18:43|0.00044297
18:18:45|0.00044297
18:18:46|0.00044297
18:18:46|0.00044287
18:18:48|0.00044287
18:18:49|0.00044287
18:18:50|0.00044287
18:18:51|0.00044287
18:18:52|0.00044285
18:18:53|0.0004429
18:18:54|0.0004429
18:18:55|0.0004429
18:18:56|0.00044255
18:18:57|0.00044255
18:18:58|0.00044255
18:18:59|0.00044255
18:19:00|0.00044255
18:19:01|0.00044255
18:19:02|0.00044255
18:19:03|0.0004426
18:19:05|0.0004426
18:19:06|0.00044264
18:19:06|0.00044264
18:19:07|0.00044264
18:19:08|0.00044328
18:19:10|0.00044323
18:19:10|0.00044323
18:19:12|0.00044315
18:19:13|0.00044316
18:19:13|0.00044269
18:19:15|0.00044269
18:19:15|0.00044267
18:19:16|0.00044256
18:19:17|0.00044256
18:19:18|0.00044256
18:19:19|0.0004429
18:19:20|0.00044305
18:19:21|0.00044305
18:19:23|0.00044305
18:19:23|0.00044294
18:19:24|0.00044294
18:19:25|0.00044294
18:19:27|0.00044276
18:19:28|0.00044276
18:19:29|0.00044276
18:19:30|0.00044286
18:19:31|0.0004428
18:19:33|0.0004428
18:19:34|0.00044262
18:19:35|0.00044262
18:19:36|0.00044251
18:19:37|0.00044251
18:19:38|0.00044251
18:19:40|0.00044244
18:19:41|0.00044236
18:19:42|0.00044236
18:19:43|0.00044236
18:19:44|0.00044236
18:19:45|0.0004426
18:19:46|0.0004426
18:19:47|0.0004426
18:19:48|0.0004426
18:19:49|0.00044272
18:19:50|0.00044272
18:19:51|0.00044272
18:19:52|0.00044272
18:19:53|0.00044272
18:19:54|0.00044272
18:19:55|0.00044272
18:19:56|0.00044272
18:19:57|0.00044282
18:19:58|0.00044272
18:19:59|0.00044272
18:20:00|0.00044272
18:20:01|0.00044272
18:20:02|0.00044272
18:20:03|0.00044272
18:20:04|0.00044272
18:20:05|0.00044272
18:20:06|0.00044272
18:20:07|0.00044272
18:20:08|0.00044272
18:20:09|0.00044274
18:20:10|0.00044274
18:20:11|0.00044274
18:20:12|0.00044274
18:20:13|0.00044274
18:20:14|0.00044274
18:20:15|0.00044277
18:20:16|0.00044277
18:20:17|0.00044277
18:20:18|0.00044277
18:20:19|0.00044277
18:20:20|0.00044277
18:20:21|0.00044277
18:20:22|0.00044277
18:20:23|0.0004426
18:20:24|0.0004426
18:20:25|0.00044255
18:20:26|0.00044255
18:20:28|0.00044255
18:20:29|0.00044255
18:20:30|0.00044255
18:20:31|0.00044255
18:20:33|0.00044257
18:20:35|0.00044256
18:20:35|0.00044256
18:20:37|0.00044256
18:20:39|0.00044256
18:20:39|0.00044256
18:20:40|0.00044256
18:20:41|0.00044256
18:20:42|0.00044256
18:20:43|0.00044256
18:20:44|0.00044256
18:20:45|0.00044256
18:20:46|0.0004426
18:20:47|0.0004426
18:20:48|0.0004426
18:20:49|0.00044256
18:20:50|0.00044256
18:20:51|0.00044256
18:20:52|0.00044256
18:20:54|0.00044263
18:20:54|0.00044263
18:20:55|0.00044263
18:20:56|0.00044278
18:20:57|0.00044278
18:20:58|0.00044278
18:20:59|0.00044278
18:21:00|0.00044278
18:21:01|0.00044258
18:21:02|0.00044258
18:21:03|0.00044258
18:21:04|0.00044258
18:21:05|0.00044258
18:21:06|0.00044258
18:21:07|0.00044247
18:21:08|0.00044238
18:21:09|0.00044238
18:21:10|0.00044234
18:21:11|0.00044234
18:21:12|0.00044238
18:21:13|0.00044238
18:21:14|0.00044238
18:21:15|0.00044238
18:21:16|0.00044238
18:21:17|0.00044238
18:21:18|0.00044238
18:21:19|0.00044238
18:21:20|0.0004425
18:21:21|0.0004425
18:21:22|0.0004425
18:21:23|0.0004425
18:21:24|0.0004425
18:21:25|0.0004425
18:21:26|0.0004425
18:21:28|0.0004425
18:21:29|0.00044262
18:21:31|0.00044262
18:21:32|0.00044247
18:21:34|0.00044312
18:21:34|0.00044316
18:21:35|0.00044305
18:21:36|0.00044317
18:21:37|0.00044304
18:21:39|0.00044304
18:21:39|0.00044304
18:21:41|0.00044304
18:21:41|0.00044298
18:21:42|0.00044329
18:21:43|0.00044333
18:21:45|0.00044333
18:21:46|0.00044347
18:21:47|0.00044347
18:21:48|0.00044339
18:21:49|0.00044301
18:21:50|0.00044301
18:21:51|0.00044301
18:21:52|0.00044318
18:21:53|0.00044318
18:21:54|0.00044318
18:21:55|0.00044332
18:21:56|0.00044376
18:21:57|0.00044386
18:21:59|0.00044354
18:22:00|0.00044354
18:22:01|0.00044364
18:22:02|0.00044342
18:22:03|0.00044345
18:22:04|0.00044345
18:22:05|0.00044345
18:22:07|0.00044345
18:22:08|0.00044406
18:22:08|0.00044406
18:22:09|0.00044406
18:22:11|0.00044413
18:22:11|0.00044413
18:22:12|0.00044431
18:22:13|0.00044431
18:22:15|0.00044423
18:22:15|0.00044422
18:22:17|0.00044422
18:22:17|0.00044422
18:22:18|0.00044427
18:22:19|0.00044427
18:22:20|0.00044437
18:22:22|0.00044437
18:22:23|0.00044437
18:22:24|0.00044437
18:22:24|0.00044437
18:22:25|0.00044437
18:22:26|0.00044457
18:22:28|0.00044462
18:22:29|0.00044438
18:22:31|0.00044453
18:22:32|0.00044453
18:22:33|0.00044453
18:22:34|0.00044434
18:22:35|0.00044434
18:22:36|0.00044434
18:22:37|0.00044434
18:22:38|0.00044441
18:22:39|0.00044441
18:22:40|0.00044441
18:22:41|0.00044441
18:22:42|0.00044457
18:22:43|0.00044457
18:22:44|0.00044457
18:22:45|0.00044457
18:22:46|0.00044488
18:22:47|0.00044496
18:22:48|0.0004451
18:22:49|0.0004451
18:22:50|0.0004451
18:22:51|0.000445
18:22:52|0.00044529
18:22:53|0.00044529
18:22:54|0.00044529
18:22:55|0.00044529
18:22:56|0.00044529
18:22:58|0.00044519
18:22:59|0.00044519
18:22:59|0.00044537
18:23:01|0.00044537
18:23:02|0.00044538
18:23:03|0.00044563
18:23:04|0.0004457
18:23:04|0.0004459
18:23:05|0.00044619
18:23:07|0.00044641
18:23:08|0.00044654
18:23:08|0.00044665
18:23:10|0.00044689
18:23:11|0.00044711
18:23:12|0.00044714
18:23:13|0.00044689
18:23:14|0.0004468
18:23:15|0.00044665
18:23:16|0.00044665
18:23:16|0.00044669
18:23:18|0.00044669
18:23:19|0.00044683
18:23:20|0.00044669
18:23:21|0.00044669
18:23:22|0.00044619
18:23:22|0.0004462
18:23:24|0.00044599
18:23:25|0.00044621
18:23:26|0.00044632
18:23:27|0.00044629
18:23:27|0.00044629
18:23:28|0.00044622
18:23:30|0.00044626
18:23:32|0.00044615
18:23:33|0.0004458
18:23:34|0.00044593
18:23:35|0.00044613
18:23:36|0.00044586
18:23:38|0.00044572
18:23:39|0.0004458
18:23:40|0.0004458
18:23:41|0.000446
18:23:43|0.00044587
18:23:44|0.00044564
18:23:45|0.00044594
18:23:47|0.00044539
18:23:47|0.00044519
18:23:48|0.00044566
18:23:49|0.00044566
18:23:50|0.00044566
18:23:51|0.00044566
18:23:52|0.00044566
18:23:53|0.00044566
18:23:54|0.00044566
18:23:55|0.00044566
18:23:56|0.00044514
18:23:57|0.0004451
18:23:58|0.0004451
18:24:00|0.00044501
18:24:01|0.00044541
18:24:02|0.0004453
18:24:03|0.0004453
18:24:04|0.0004453
18:24:05|0.0004453
18:24:06|0.0004453
18:24:07|0.00044482
18:24:08|0.0004446
18:24:09|0.0004446
18:24:10|0.0004446
18:24:11|0.0004446
18:24:13|0.0004446
18:24:13|0.00044427
18:24:14|0.00044402
18:24:15|0.00044402
18:24:16|0.00044424
18:24:17|0.00044418
18:24:18|0.00044398
18:24:19|0.00044385
18:24:20|0.00044385
18:24:21|0.00044371
18:24:22|0.00044421
18:24:23|0.00044431
18:24:24|0.00044431
18:24:25|0.00044431
18:24:26|0.00044431
18:24:27|0.00044431
18:24:28|0.00044433
18:24:30|0.00044411
18:24:31|0.00044418
18:24:33|0.00044435
18:24:34|0.00044435
18:24:34|0.00044435
18:24:36|0.00044435
18:24:36|0.00044403
18:24:38|0.00044403
18:24:39|0.00044407
18:24:40|0.00044407
18:24:41|0.00044407
18:24:42|0.00044403
18:24:43|0.00044403
18:24:44|0.00044404
18:24:45|0.00044409
18:24:46|0.00044389
18:24:47|0.00044389
18:24:49|0.00044415
18:24:49|0.00044429
18:24:50|0.00044429
18:24:51|0.00044429
18:24:53|0.00044429
18:24:53|0.00044468
18:24:55|0.00044468
18:24:56|0.00044468
18:24:57|0.00044468
18:24:58|0.0004442
18:24:59|0.0004442
18:25:00|0.00044449
18:25:00|0.00044465
18:25:02|0.00044443
18:25:02|0.00044443
18:25:04|0.00044443
18:25:05|0.00044443
18:25:06|0.00044443
18:25:07|0.00044443
18:25:07|0.0004444
18:25:08|0.0004444
18:25:09|0.00044429
18:25:10|0.00044429
18:25:12|0.00044433
18:25:12|0.00044412
18:25:14|0.00044412
18:25:14|0.0004442
18:25:16|0.0004442
18:25:17|0.0004442
18:25:17|0.0004442
18:25:18|0.0004442
18:25:20|0.0004442
18:25:20|0.00044415
18:25:22|0.00044415
18:25:23|0.00044411
18:25:24|0.00044411
18:25:25|0.00044426
18:25:26|0.00044426
18:25:27|0.00044426
18:25:28|0.00044426
18:25:29|0.00044426
18:25:30|0.00044426
18:25:31|0.00044426
18:25:33|0.00044426
18:25:34|0.00044426
18:25:35|0.00044426
18:25:37|0.00044442
18:25:37|0.00044442
18:25:38|0.00044444
18:25:40|0.00044444
18:25:41|0.00044444
18:25:41|0.00044444
18:25:42|0.00044444
18:25:44|0.00044444
18:25:45|0.00044444
18:25:46|0.00044444
18:25:47|0.00044444
18:25:49|0.00044444
18:25:50|0.00044444
18:25:51|0.00044433
18:25:52|0.00044433
18:25:53|0.00044433
18:25:54|0.00044421
18:25:55|0.00044421
18:25:56|0.00044421
18:25:57|0.00044421
18:25:58|0.00044421
18:25:59|0.00044439
18:26:00|0.00044418
18:26:01|0.00044418
18:26:02|0.00044433
18:26:03|0.00044433
18:26:04|0.00044433
18:26:05|0.0004444
18:26:06|0.0004444
18:26:07|0.0004444
18:26:08|0.00044435
18:26:09|0.00044435
18:26:10|0.0004443
18:26:11|0.0004443
18:26:12|0.0004443
18:26:13|0.0004443
18:26:14|0.0004443
18:26:15|0.00044429
18:26:16|0.00044442
18:26:18|0.00044442
18:26:19|0.00044442
18:26:19|0.00044442
18:26:21|0.00044493
18:26:22|0.00044493
18:26:23|0.00044506
18:26:24|0.00044537
18:26:25|0.00044537
18:26:26|0.00044537
18:26:27|0.00044561
18:26:28|0.00044561
18:26:29|0.00044561
18:26:30|0.00044561
18:26:31|0.00044561
18:26:33|0.00044561
18:26:34|0.00044709
18:26:36|0.0004468
18:26:37|0.00044679
18:26:38|0.00044671
18:26:39|0.00044656
18:26:40|0.00044656
18:26:41|0.0004465
18:26:42|0.0004465
18:26:44|0.00044613
18:26:45|0.00044613
18:26:47|0.00044625
18:26:47|0.00044625
18:26:48|0.00044659
18:26:50|0.00044659
18:26:51|0.00044659
18:26:52|0.00044659
18:26:52|0.00044661
18:26:53|0.00044661
18:26:56|0.00044625
18:26:56|0.00044577
18:26:57|0.00044597
18:26:58|0.00044588
18:26:59|0.00044588
18:27:00|0.00044588
18:27:01|0.00044621
18:27:02|0.00044586
18:27:04|0.00044586
18:27:05|0.00044586
18:27:05|0.00044586
18:27:07|0.00044586
18:27:08|0.00044586
18:27:09|0.00044586
18:27:10|0.00044586
18:27:11|0.00044586
18:27:11|0.00044586
18:27:12|0.00044627
18:27:14|0.00044627
18:27:15|0.00044723
18:27:16|0.00044723
18:27:17|0.00044738
18:27:18|0.00044802
18:27:19|0.00044864
18:27:20|0.00044885
18:27:21|0.0004484
18:27:22|0.00044846
18:27:23|0.00044811
18:27:23|0.00044778
18:27:25|0.00044736
18:27:26|0.00044736
18:27:27|0.00044755
18:27:28|0.00044755
18:27:29|0.00044783
18:27:30|0.00044783
18:27:31|0.00044783
18:27:32|0.00044783
18:27:33|0.00044736
18:27:35|0.0004472
18:27:36|0.00044753
18:27:37|0.00044707
18:27:39|0.0004476
18:27:39|0.0004476
18:27:40|0.0004476
18:27:42|0.0004476
18:27:43|0.0004476
18:27:44|0.0004476
18:27:45|0.0004476
18:27:47|0.00044802
18:27:47|0.0004481
18:27:49|0.00044786
18:27:50|0.00044797
18:27:50|0.00044768
18:27:52|0.00044818
18:27:52|0.00044818
18:27:53|0.00044826
18:27:54|0.00044826
18:27:56|0.00044826
18:27:57|0.000448
18:27:58|0.000448
18:27:59|0.00044769
18:28:00|0.00044769
18:28:01|0.00044818
18:28:02|0.00044814
18:28:02|0.0004479
18:28:03|0.0004479
18:28:04|0.0004479
18:28:06|0.0004479
18:28:07|0.00044711
18:28:08|0.00044711
18:28:08|0.00044736
18:28:09|0.00044736
18:28:10|0.00044736
18:28:11|0.00044736
18:28:12|0.00044736
18:28:14|0.00044712
18:28:14|0.00044676
18:28:15|0.00044691
18:28:16|0.00044691
18:28:17|0.00044691
18:28:19|0.00044691
18:28:19|0.00044691
18:28:20|0.00044691
18:28:21|0.00044697
18:28:23|0.00044658
18:28:24|0.00044707
18:28:24|0.00044707
18:28:25|0.00044705
18:28:26|0.00044705
18:28:27|0.00044705
18:28:28|0.00044705
18:28:29|0.00044705
18:28:30|0.00044705
18:28:31|0.00044705
18:28:32|0.00044705
18:28:34|0.00044705
18:28:35|0.00044674
18:28:37|0.00044687
18:28:38|0.00044705
18:28:39|0.0004469
18:28:40|0.0004469
18:28:41|0.0004469
18:28:42|0.0004469
18:28:43|0.0004469
18:28:44|0.0004471
18:28:45|0.0004471
18:28:46|0.00044697
18:28:47|0.00044697
18:28:48|0.00044697
18:28:49|0.00044694
18:28:50|0.00044694
18:28:51|0.00044694
18:28:52|0.00044654
18:28:54|0.00044654
18:28:55|0.00044714
18:28:56|0.00044714
18:28:57|0.00044714
18:28:57|0.0004467
18:28:59|0.0004467
18:28:59|0.0004467
18:29:00|0.00044707
18:29:02|0.00044677
18:29:02|0.00044677
18:29:03|0.00044703
18:29:05|0.00044707
18:29:06|0.00044707
18:29:07|0.00044654
18:29:07|0.00044654
18:29:09|0.00044607
18:29:09|0.00044607
18:29:11|0.00044602
18:29:12|0.00044602
18:29:13|0.00044602
18:29:13|0.00044635
18:29:14|0.00044635
18:29:15|0.00044635
18:29:17|0.00044659
18:29:17|0.00044671
18:29:18|0.00044671
18:29:19|0.00044648
18:29:20|0.00044648
18:29:22|0.00044652
18:29:23|0.00044623
18:29:23|0.00044623
18:29:25|0.0004465
18:29:25|0.0004465
18:29:26|0.0004465
18:29:27|0.00044616
18:29:28|0.00044591
18:29:29|0.0004461
18:29:30|0.0004461
18:29:31|0.0004461
18:29:33|0.0004461
18:29:34|0.00044633
18:29:35|0.00044633
18:29:37|0.00044631
18:29:38|0.00044631
18:29:39|0.00044631
18:29:40|0.00044631
18:29:41|0.0004462
18:29:42|0.0004462
18:29:43|0.0004462
18:29:44|0.0004462
18:29:45|0.00044624
18:29:46|0.00044624
18:29:47|0.00044624
18:29:48|0.00044608
18:29:49|0.00044608
18:29:50|0.00044631
18:29:51|0.00044631
18:29:53|0.00044635
18:29:54|0.0004465
18:29:55|0.0004465
18:29:56|0.00044648
18:29:57|0.00044655
18:29:58|0.00044631
18:29:59|0.00044629
18:30:00|0.00044629
18:30:00|0.00044654
18:30:02|0.00044654
18:30:03|0.00044654
18:30:04|0.00044615
18:30:05|0.00044598
18:30:06|0.00044598
18:30:07|0.00044581
18:30:08|0.00044579
18:30:09|0.00044588
18:30:10|0.00044577
18:30:11|0.00044577
18:30:11|0.00044577
18:30:13|0.00044627
18:30:14|0.00044627
18:30:15|0.00044627
18:30:15|0.00044612
18:30:17|0.00044652
18:30:18|0.00044652
18:30:19|0.00044655
18:30:20|0.00044672
18:30:21|0.00044708
18:30:22|0.00044728
18:30:22|0.00044745
18:30:24|0.00044745
18:30:24|0.0004471
18:30:26|0.00044683
18:30:27|0.00044683
18:30:28|0.00044683
18:30:29|0.00044683
18:30:30|0.00044683
18:30:30|0.00044733
18:30:32|0.00044733
18:30:33|0.0004473
18:30:33|0.0004473
18:30:35|0.0004473
18:30:36|0.0004473
18:30:37|0.0004473
18:30:39|0.00044692
18:30:40|0.00044692
18:30:41|0.00044692
18:30:42|0.00044702
18:30:43|0.00044702
18:30:44|0.0004471
18:30:45|0.0004471
18:30:46|0.00044679
18:30:47|0.00044679
18:30:48|0.00044667
18:30:49|0.00044692
18:30:50|0.00044706
18:30:51|0.00044677
18:30:52|0.00044677
18:30:53|0.00044696
18:30:54|0.00044696
18:30:55|0.00044696
18:30:56|0.00044696
18:30:57|0.00044696
18:30:58|0.00044663
18:30:59|0.00044655
18:31:00|0.00044655
18:31:01|0.00044622
18:31:02|0.0004462
18:31:03|0.0004462
18:31:05|0.000446
18:31:06|0.000446
18:31:07|0.00044672
18:31:08|0.00044643
18:31:08|0.00044661
18:31:10|0.0004463
18:31:11|0.0004463
18:31:12|0.0004463
18:31:12|0.0004463
18:31:13|0.00044537
18:31:15|0.00044537
18:31:17|0.00044537
18:31:17|0.00044575
18:31:18|0.00044551
18:31:19|0.00044561
18:31:20|0.00044561
18:31:21|0.00044561
18:31:22|0.00044561
18:31:23|0.00044552
18:31:24|0.00044552
18:31:25|0.00044552
18:31:26|0.00044552
18:31:27|0.00044552
18:31:28|0.00044552
18:31:29|0.00044537
18:31:30|0.00044516
18:31:31|0.00044507
18:31:32|0.00044507
18:31:33|0.00044507
18:31:34|0.00044527
18:31:35|0.00044527
18:31:36|0.0004452
18:31:37|0.00044533
18:31:39|0.00044567
18:31:41|0.00044567
18:31:42|0.00044555
18:31:43|0.00044555
18:31:44|0.00044555
18:31:46|0.00044537
18:31:47|0.00044537
18:31:48|0.00044537
18:31:49|0.00044537
18:31:51|0.00044537
18:31:51|0.00044526
18:31:52|0.00044526
18:31:54|0.00044526
18:31:55|0.00044548
18:31:56|0.00044548
18:31:57|0.00044579
18:31:58|0.00044586
18:32:00|0.00044565
18:32:00|0.00044565
18:32:01|0.00044565
18:32:03|0.00044567
18:32:04|0.00044567
18:32:04|0.00044607
18:32:05|0.00044624
18:32:06|0.00044673
18:32:07|0.00044702
18:32:08|0.00044712
18:32:09|0.00044683
18:32:10|0.00044678
18:32:11|0.00044678
18:32:13|0.00044664
18:32:14|0.00044669
18:32:14|0.00044669
18:32:15|0.00044641
18:32:17|0.00044644
18:32:17|0.00044644
18:32:18|0.00044644
18:32:19|0.00044686
18:32:21|0.00044686
18:32:21|0.00044686
18:32:23|0.00044686
18:32:23|0.00044686
18:32:24|0.00044686
18:32:26|0.00044683
18:32:27|0.00044683
18:32:28|0.00044655
18:32:29|0.00044655
18:32:30|0.00044655
18:32:31|0.00044655
18:32:32|0.00044655
18:32:33|0.00044634
18:32:34|0.00044634
18:32:35|0.00044634
18:32:36|0.00044634
18:32:37|0.00044644
18:32:38|0.00044657
18:32:40|0.00044679
18:32:41|0.00044691
18:32:43|0.00044704
18:32:44|0.00044704
18:32:45|0.00044704
18:32:45|0.00044704
18:32:47|0.00044704
18:32:48|0.00044704
18:32:49|0.00044704
18:32:50|0.00044683
18:32:51|0.0004466
18:32:52|0.0004466
18:32:53|0.00044666
18:32:54|0.00044666
18:32:55|0.00044671
18:32:56|0.00044671
18:32:57|0.0004472
18:32:58|0.00044725
18:32:59|0.00044725
18:33:00|0.00044718
18:33:01|0.00044718
18:33:02|0.00044713
18:33:03|0.00044688
18:33:04|0.00044688
18:33:05|0.00044717
18:33:06|0.00044717
18:33:07|0.00044722
18:33:08|0.00044722
18:33:09|0.00044706
18:33:10|0.00044713
18:33:11|0.00044713
18:33:12|0.00044718
18:33:13|0.00044718
18:33:14|0.00044702
18:33:15|0.0004471
18:33:16|0.0004471
18:33:17|0.00044738
18:33:18|0.00044738
18:33:19|0.00044736
18:33:20|0.00044736
18:33:21|0.00044758
18:33:22|0.00044766
18:33:23|0.00044766
18:33:24|0.00044766
18:33:25|0.00044766
18:33:26|0.00044731
18:33:27|0.00044731
18:33:28|0.00044714
18:33:29|0.00044727
18:33:30|0.00044727
18:33:31|0.00044727
18:33:32|0.00044731
18:33:33|0.00044731
18:33:34|0.00044715
18:33:35|0.00044715
18:33:36|0.00044715
18:33:37|0.00044715
18:33:38|0.00044749
18:33:39|0.00044726
18:33:41|0.00044704
18:33:42|0.00044704
18:33:44|0.00044678
18:33:45|0.00044678
18:33:46|0.00044663
18:33:48|0.00044653
18:33:49|0.00044678
18:33:50|0.00044678
18:33:51|0.00044678
18:33:52|0.00044678
18:33:53|0.0004465
18:33:54|0.00044638
18:33:55|0.00044638
18:33:56|0.00044649
18:33:57|0.00044664
18:33:58|0.00044649
18:33:59|0.00044649
18:34:00|0.00044687
18:34:00|0.00044688
18:34:02|0.00044692
18:34:03|0.00044692
18:34:04|0.00044692
18:34:04|0.00044692
18:34:06|0.00044692
18:34:07|0.00044692
18:34:08|0.00044692
18:34:09|0.00044692
18:34:09|0.00044692
18:34:11|0.00044692
18:34:11|0.00044692
18:34:13|0.00044677
18:34:14|0.00044677
18:34:15|0.00044763
18:34:16|0.00044688
18:34:17|0.00044673
18:34:18|0.00044683
18:34:19|0.0004466
18:34:20|0.00044644
18:34:21|0.00044644
18:34:22|0.00044644
18:34:23|0.00044616
18:34:23|0.00044616
18:34:25|0.00044631
18:34:26|0.00044631
18:34:27|0.00044644
18:34:28|0.00044644
18:34:29|0.0004466
18:34:30|0.0004466
18:34:31|0.0004468
18:34:32|0.0004468
18:34:33|0.00044645
18:34:34|0.00044645
18:34:35|0.00044645
18:34:36|0.00044644
18:34:37|0.00044644
18:34:38|0.00044651
18:34:39|0.00044651
18:34:40|0.00044609
18:34:42|0.00044609
18:34:43|0.00044631
18:34:44|0.00044631
18:34:45|0.00044657
18:34:46|0.00044654
18:34:48|0.00044662
18:34:50|0.00044654
18:34:51|0.00044649
18:34:52|0.00044648
18:34:53|0.00044648
18:34:55|0.00044677
18:34:56|0.00044677
18:34:57|0.00044677
18:34:58|0.00044677
18:34:59|0.00044677
18:35:00|0.00044665
18:35:01|0.00044656
18:35:02|0.00044656
18:35:03|0.00044656
18:35:04|0.00044656
18:35:05|0.00044656
18:35:06|0.00044656
18:35:07|0.00044656
18:35:08|0.00044613
18:35:09|0.00044613
18:35:10|0.00044643
18:35:11|0.00044642
18:35:12|0.00044642
18:35:13|0.00044617
18:35:14|0.00044617
18:35:15|0.00044617
18:35:16|0.00044601
18:35:16|0.00044593
18:35:18|0.00044617
18:35:19|0.00044577
18:35:20|0.00044645
18:35:21|0.00044614
18:35:22|0.00044641
18:35:23|0.00044642
18:35:25|0.00044642
18:35:25|0.00044642
18:35:26|0.00044642
18:35:27|0.00044642
18:35:28|0.0004462
18:35:29|0.00044625
18:35:30|0.00044625
18:35:31|0.00044608
18:35:32|0.00044608
18:35:33|0.00044626
18:35:34|0.00044626
18:35:35|0.00044626
18:35:36|0.00044626
18:35:37|0.00044633
18:35:38|0.00044646
18:35:39|0.00044646
18:35:40|0.00044648
18:35:42|0.00044643
18:35:43|0.00044649
18:35:44|0.00044649
18:35:46|0.00044649
18:35:46|0.00044659
18:35:47|0.00044659
18:35:48|0.00044659
18:35:49|0.00044659
18:35:50|0.00044659
18:35:52|0.00044629
18:35:54|0.00044629
18:35:54|0.00044629
18:35:55|0.00044629
18:35:56|0.00044629
18:35:58|0.00044629
18:35:59|0.00044646
18:35:59|0.00044644
18:36:00|0.00044644
18:36:01|0.0004463
18:36:02|0.0004461
18:36:03|0.0004461
18:36:04|0.00044605
18:36:05|0.00044605
18:36:06|0.00044605
18:36:07|0.00044606
18:36:09|0.00044623
18:36:09|0.00044613
18:36:10|0.00044613
18:36:11|0.00044613
18:36:12|0.00044582
18:36:14|0.00044582
18:36:14|0.00044573
18:36:15|0.00044573
18:36:16|0.00044572
18:36:17|0.00044594
18:36:18|0.00044592
18:36:19|0.00044594
18:36:20|0.00044594
18:36:21|0.00044594
18:36:22|0.00044594
18:36:23|0.00044594
18:36:25|0.00044594
18:36:26|0.00044594
18:36:27|0.00044594
18:36:28|0.00044594
18:36:29|0.00044594
18:36:30|0.00044594
18:36:31|0.00044594
18:36:32|0.00044594
18:36:33|0.00044593
18:36:34|0.00044593
18:36:35|0.00044601
18:36:36|0.00044595
18:36:37|0.00044603
18:36:38|0.00044603
18:36:39|0.00044603
18:36:40|0.00044595
18:36:41|0.00044595
18:36:42|0.00044602
18:36:43|0.00044602
18:36:45|0.00044597
18:36:46|0.00044625
18:36:48|0.00044635
18:36:49|0.00044614
18:36:50|0.00044614
18:36:50|0.00044614
18:36:52|0.00044614
18:36:53|0.00044614
18:36:53|0.00044614
18:36:54|0.00044614
18:36:56|0.00044614
18:36:56|0.00044614
18:36:57|0.00044603
18:36:59|0.00044603
18:36:59|0.00044603
18:37:01|0.00044623
18:37:01|0.00044623
18:37:03|0.00044623
18:37:04|0.00044623
18:37:05|0.00044623
18:37:05|0.00044623
18:37:06|0.00044598
18:37:08|0.00044572
18:37:08|0.00044545
18:37:10|0.00044548
18:37:10|0.00044551
18:37:11|0.0004458
18:37:13|0.0004458
18:37:13|0.0004458
18:37:15|0.00044575
18:37:16|0.00044575
18:37:16|0.00044575
18:37:18|0.00044575
18:37:18|0.00044564
18:37:19|0.00044553
18:37:20|0.00044553
18:37:22|0.00044541
18:37:22|0.00044541
18:37:23|0.00044512
18:37:24|0.00044512
18:37:26|0.00044512
18:37:27|0.00044482
18:37:28|0.00044466
18:37:29|0.00044464
18:37:30|0.00044462
18:37:31|0.00044458
18:37:32|0.00044447
18:37:33|0.00044425
18:37:34|0.00044422
18:37:35|0.00044422
18:37:36|0.00044422
18:37:38|0.00044454
18:37:38|0.00044446
18:37:39|0.00044444
18:37:41|0.00044485
18:37:41|0.00044504
18:37:43|0.00044514
18:37:43|0.00044514
18:37:45|0.0004446
18:37:46|0.00044464
18:37:47|0.00044442
18:37:48|0.00044442
18:37:50|0.00044464
18:37:51|0.00044464
18:37:52|0.00044464
18:37:53|0.00044411
18:37:54|0.00044425
18:37:55|0.00044425
18:37:56|0.00044434
18:37:57|0.00044416
18:37:58|0.00044416
18:38:00|0.00044416
18:38:01|0.00044415
18:38:02|0.00044415
18:38:03|0.00044415
18:38:04|0.00044415
18:38:05|0.00044438
18:38:06|0.00044438
18:38:07|0.00044445
18:38:08|0.00044471
18:38:09|0.00044471
18:38:10|0.00044471
18:38:11|0.00044471
18:38:12|0.00044482
18:38:13|0.00044466
18:38:13|0.00044466
18:38:15|0.00044472
18:38:16|0.00044472
18:38:17|0.00044472
18:38:18|0.00044472
18:38:18|0.00044472
18:38:20|0.00044444
18:38:21|0.00044433
18:38:22|0.00044429
18:38:22|0.00044414
18:38:24|0.00044398
18:38:25|0.0004442
18:38:26|0.00044433
18:38:27|0.00044433
18:38:28|0.00044433
18:38:29|0.00044393
18:38:30|0.00044393
18:38:31|0.00044393
18:38:32|0.00044448
18:38:33|0.00044448
18:38:34|0.00044457
18:38:35|0.00044453
18:38:36|0.0004445
18:38:37|0.0004445
18:38:38|0.0004445
18:38:39|0.0004445
18:38:40|0.00044435
18:38:41|0.00044435
18:38:42|0.00044435
18:38:43|0.00044459
18:38:45|0.00044459
18:38:46|0.00044459
18:38:48|0.00044463
18:38:49|0.00044487
18:38:51|0.00044468
18:38:51|0.00044468
18:38:52|0.00044453
18:38:53|0.00044453
18:38:54|0.00044431
18:38:55|0.00044431
18:38:56|0.00044431
18:38:58|0.00044431
18:38:59|0.00044453
18:39:00|0.00044453
18:39:01|0.0004448
18:39:02|0.0004448
18:39:03|0.00044484
18:39:04|0.00044457
18:39:05|0.00044457
18:39:06|0.00044457
18:39:07|0.00044457
18:39:07|0.00044457
18:39:09|0.00044457
18:39:10|0.00044457
18:39:11|0.00044462
18:39:13|0.00044462
18:39:13|0.00044466
18:39:14|0.00044466
18:39:15|0.00044466
18:39:16|0.00044466
18:39:17|0.00044462
18:39:18|0.00044462
18:39:19|0.00044492
18:39:20|0.00044492
18:39:21|0.00044492
18:39:22|0.00044505
18:39:23|0.00044508
18:39:24|0.00044508
18:39:25|0.00044508
18:39:26|0.00044508
18:39:27|0.00044508
18:39:28|0.00044537
18:39:29|0.00044537
18:39:30|0.0004454
18:39:31|0.00044533
18:39:32|0.00044533
18:39:33|0.00044533
18:39:34|0.00044533
18:39:35|0.00044533
18:39:36|0.00044533
18:39:37|0.000445
18:39:38|0.000445
18:39:39|0.00044496
18:39:40|0.00044496
18:39:41|0.00044472
18:39:43|0.00044472
18:39:43|0.00044472
18:39:44|0.00044472
18:39:45|0.00044472
18:39:47|0.00044466
18:39:49|0.00044466
18:39:50|0.00044466
18:39:52|0.00044466
18:39:52|0.00044466
18:39:53|0.00044466
18:39:54|0.00044466
18:39:56|0.00044466
18:39:57|0.00044482
18:39:59|0.00044482
18:40:00|0.00044482
18:40:00|0.00044482
18:40:01|0.00044466
18:40:02|0.00044466
18:40:04|0.00044466
18:40:04|0.00044444
18:40:05|0.00044444
18:40:07|0.00044434
18:40:08|0.00044421
18:40:09|0.00044421
18:40:10|0.00044421
18:40:11|0.00044442
18:40:12|0.00044419
18:40:13|0.00044432
18:40:15|0.00044432
18:40:16|0.00044432
18:40:16|0.00044446
18:40:18|0.00044446
18:40:19|0.00044446
18:40:19|0.00044446
18:40:21|0.00044425
18:40:22|0.00044425
18:40:23|0.00044425
18:40:25|0.00044449
18:40:26|0.00044449
18:40:26|0.00044459
18:40:28|0.00044451
18:40:28|0.00044451
18:40:29|0.00044451
18:40:30|0.00044451
18:40:31|0.00044451
18:40:32|0.00044451
18:40:33|0.00044451
18:40:35|0.00044463
18:40:36|0.00044463
18:40:36|0.00044452
18:40:37|0.00044452
18:40:39|0.00044436
18:40:40|0.00044422
18:40:40|0.00044422
18:40:41|0.00044422
18:40:43|0.00044422
18:40:43|0.00044281
18:40:44|0.00044307
18:40:45|0.00044321
18:40:47|0.00044378
18:40:49|0.0004437
18:40:50|0.0004437
18:40:52|0.00044347
18:40:53|0.00044362
18:40:54|0.00044349
18:40:56|0.00044379
18:40:57|0.00044379
18:40:58|0.00044382
18:40:59|0.00044397
18:41:00|0.00044397
18:41:01|0.00044397
18:41:02|0.00044397
18:41:03|0.00044397
18:41:04|0.00044397
18:41:05|0.00044397
18:41:06|0.00044397
18:41:07|0.00044376
18:41:08|0.00044359
18:41:09|0.00044359
18:41:10|0.00044377
18:41:11|0.00044397
18:41:12|0.00044397
18:41:13|0.00044401
18:41:14|0.00044389
18:41:15|0.00044379
18:41:16|0.00044379
18:41:17|0.0004438
18:41:18|0.0004438
18:41:19|0.0004438
18:41:20|0.00044406
18:41:21|0.00044384
18:41:22|0.00044384
18:41:23|0.00044384
18:41:24|0.00044384
18:41:25|0.00044384
18:41:26|0.00044384
18:41:27|0.00044384
18:41:28|0.00044384
18:41:29|0.00044388
18:41:30|0.00044388
18:41:31|0.00044424
18:41:32|0.00044424
18:41:33|0.00044426
18:41:34|0.00044417
18:41:35|0.00044417
18:41:37|0.00044387
18:41:38|0.00044385
18:41:38|0.00044444
18:41:40|0.000444
18:41:41|0.000444
18:41:42|0.00044405
18:41:43|0.00044416
18:41:44|0.00044416
18:41:45|0.00044416
18:41:45|0.00044451
18:41:47|0.00044451
18:41:49|0.00044452
18:41:50|0.00044452
18:41:51|0.00044442
18:41:51|0.00044419
18:41:53|0.00044419
18:41:54|0.00044419
18:41:55|0.00044419
18:41:56|0.00044401
18:41:57|0.00044401
18:41:58|0.00044401
18:41:59|0.00044401
18:42:01|0.00044401
18:42:01|0.00044401
18:42:02|0.00044401
18:42:03|0.00044401
18:42:04|0.0004443
18:42:05|0.0004443
18:42:06|0.00044451
18:42:07|0.00044451
18:42:08|0.00044454
18:42:10|0.00044426
18:42:10|0.00044426
18:42:12|0.00044455
18:42:13|0.00044478
18:42:14|0.00044478
18:42:15|0.00044478
18:42:16|0.00044499
18:42:17|0.00044439
18:42:18|0.00044461
18:42:19|0.00044461
18:42:20|0.00044438
18:42:21|0.00044438
18:42:22|0.00044438
18:42:23|0.00044438
18:42:24|0.00044425
18:42:25|0.00044425
18:42:26|0.00044425
18:42:27|0.00044425
18:42:28|0.00044425
18:42:29|0.00044459
18:42:30|0.00044459
18:42:31|0.00044444
18:42:32|0.00044425
18:42:33|0.00044425
18:42:34|0.00044425
18:42:35|0.00044425
18:42:36|0.00044454
18:42:37|0.00044454
18:42:38|0.00044469
18:42:39|0.00044454
18:42:40|0.00044446
18:42:41|0.00044446
18:42:42|0.00044446
18:42:43|0.00044446
18:42:44|0.00044479
18:42:45|0.00044479
18:42:47|0.00044493
18:42:47|0.00044512
18:42:49|0.00044515
18:42:50|0.00044519
18:42:51|0.00044532
18:42:53|0.00044548
18:42:53|0.00044568
18:42:54|0.000446
18:42:55|0.00044584
18:42:56|0.00044589
18:42:57|0.00044589
18:42:58|0.00044579
18:42:59|0.00044563
18:43:00|0.00044578
18:43:01|0.00044578
18:43:02|0.00044539
18:43:04|0.0004453
18:43:05|0.0004453
18:43:06|0.0004453
18:43:07|0.00044539
18:43:08|0.00044539
18:43:09|0.00044548
18:43:10|0.00044535
18:43:11|0.00044535
18:43:12|0.00044534
18:43:13|0.00044534
18:43:14|0.00044512
18:43:15|0.00044487
18:43:16|0.00044469
18:43:17|0.00044466
18:43:18|0.00044466
18:43:19|0.00044466
18:43:20|0.00044486
18:43:21|0.00044486
18:43:22|0.00044468
18:43:23|0.00044462
18:43:24|0.00044462
18:43:25|0.00044485
18:43:26|0.00044485
18:43:27|0.00044485
18:43:28|0.00044485
18:43:29|0.00044496
18:43:30|0.00044509
18:43:31|0.00044509
18:43:32|0.00044509
18:43:33|0.00044509
18:43:34|0.00044509
18:43:35|0.00044744
18:43:36|0.00044729
18:43:37|0.000447
18:43:38|0.00044792
18:43:39|0.00044774
18:43:40|0.00044764
18:43:41|0.00044768
18:43:42|0.00044708
18:43:43|0.00044738
18:43:44|0.00044738
18:43:45|0.00044751
18:43:46|0.00044754
18:43:47|0.00044745
18:43:48|0.00044724
18:43:49|0.00044739
18:43:50|0.00044764
18:43:51|0.00044759
18:43:53|0.00044762
18:43:54|0.00044762
18:43:56|0.00044735
18:43:57|0.00044757
18:43:59|0.00044759
18:44:00|0.00044753
18:44:01|0.00044773
18:44:02|0.00044773
18:44:03|0.00044785
18:44:03|0.00044787
18:44:04|0.00044827
18:44:06|0.00044827
18:44:07|0.00044736
18:44:08|0.00044775
18:44:09|0.00044797
18:44:10|0.00044797
18:44:11|0.00044797
18:44:12|0.00044795
18:44:13|0.00044795
18:44:14|0.00044795
18:44:15|0.00044775
18:44:16|0.00044775
18:44:17|0.00044764
18:44:18|0.00044764
18:44:19|0.00044747
18:44:20|0.00044747
18:44:21|0.00044746
18:44:22|0.0004475
18:44:23|0.00044753
18:44:24|0.00044771
18:44:25|0.00044795
18:44:26|0.00044795
18:44:27|0.00044792
18:44:28|0.00044776
18:44:29|0.00044783
18:44:30|0.00044783
18:44:31|0.00044813
18:44:32|0.00044788
18:44:33|0.00044867
18:44:34|0.00044867
18:44:35|0.00044776
18:44:36|0.00044776
18:44:37|0.00044776
18:44:38|0.00044772
18:44:39|0.00044772
18:44:41|0.00044778
18:44:41|0.00044778
18:44:42|0.00044778
18:44:43|0.00044778
18:44:44|0.00044778
18:44:45|0.00044778
18:44:47|0.00044778
18:44:47|0.00044778
18:44:48|0.00044772
18:44:50|0.00044793
18:44:51|0.0004478
18:44:53|0.00044761
18:44:54|0.00044761
18:44:55|0.00044761
18:44:55|0.00044761
18:44:57|0.00044761
18:44:58|0.00044761
18:44:59|0.00044761
18:45:01|0.00044773
18:45:02|0.00044773
18:45:03|0.00044744
18:45:05|0.00044744
18:45:06|0.00044744
18:45:07|0.00044759
18:45:08|0.00044759
18:45:09|0.00044759
18:45:10|0.00044787
18:45:11|0.00044792
18:45:12|0.00044792
18:45:13|0.0004477
18:45:14|0.00044776
18:45:15|0.00044776
18:45:16|0.00044774
18:45:17|0.00044774
18:45:18|0.00044774
18:45:19|0.00044758
18:45:20|0.00044753
18:45:21|0.00044753
18:45:22|0.00044753
18:45:23|0.00044753
18:45:24|0.00044744
18:45:25|0.00044744
18:45:26|0.00044744
18:45:27|0.00044762
18:45:28|0.00044753
18:45:29|0.00044753
18:45:30|0.00044753
18:45:31|0.00044753
18:45:32|0.00044753
18:45:33|0.00044753
18:45:34|0.00044726
18:45:35|0.00044765
18:45:36|0.00044765
18:45:37|0.00044752
18:45:38|0.00044752
18:45:39|0.00044752
18:45:40|0.00044752
18:45:41|0.00044795
18:45:42|0.00044801
18:45:43|0.00044801
18:45:44|0.00044813
18:45:45|0.00044813
18:45:46|0.00044819
18:45:47|0.00044819
18:45:48|0.00044819
18:45:49|0.00044792
18:45:50|0.00044817
18:45:52|0.00044817
18:45:53|0.00044817
18:45:55|0.00044817
18:45:56|0.00044825
18:45:58|0.00044838
18:45:58|0.00044838
18:45:59|0.0004482
18:46:01|0.00044838
18:46:02|0.00044802
18:46:02|0.00044809
18:46:04|0.00044809
18:46:05|0.00044809
18:46:06|0.00044809
18:46:08|0.00044809
18:46:08|0.00044809
18:46:09|0.00044812
18:46:10|0.00044812
18:46:11|0.00044812
18:46:12|0.00044816
18:46:13|0.00044816
18:46:14|0.00044816
18:46:15|0.00044833
18:46:16|0.000448
18:46:17|0.000448
18:46:18|0.000448
18:46:19|0.000448
18:46:20|0.000448
18:46:21|0.00044833
18:46:22|0.00044838
18:46:23|0.00044842
18:46:24|0.00044842
18:46:25|0.00044842
18:46:26|0.00044842
18:46:27|0.00044847
18:46:28|0.00044844
18:46:29|0.00044844
18:46:30|0.00044844
18:46:31|0.00044844
18:46:32|0.00044844
18:46:33|0.00044844
18:46:34|0.0004491
18:46:35|0.00044864
18:46:36|0.00044864
18:46:37|0.00044832
18:46:38|0.00044875
18:46:39|0.00044875
18:46:40|0.00044875
18:46:41|0.00044875
18:46:42|0.00044875
18:46:43|0.00044875
18:46:44|0.00044875
18:46:45|0.00044871
18:46:46|0.00044871
18:46:47|0.00044871
18:46:48|0.00044871
18:46:49|0.00044871
18:46:50|0.00044845
18:46:51|0.00044845
18:46:53|0.00044839
18:46:55|0.00044839
18:46:56|0.00044834
18:46:57|0.00044834
18:46:59|0.00044834
18:47:00|0.00044834
18:47:01|0.00044837
18:47:01|0.00044837
18:47:03|0.00044837
18:47:04|0.00044815
18:47:06|0.00044815
18:47:07|0.00044804
18:47:08|0.00044811
18:47:09|0.00044811
18:47:10|0.00044807
18:47:11|0.00044807
18:47:12|0.000448
18:47:13|0.00044786
18:47:14|0.00044778
18:47:15|0.00044778
18:47:16|0.00044751
18:47:17|0.00044763
18:47:18|0.00044763
18:47:19|0.00044755
18:47:20|0.00044742
18:47:21|0.00044742
18:47:22|0.00044742
18:47:23|0.00044764
18:47:24|0.00044764
18:47:25|0.00044764
18:47:26|0.00044743
18:47:27|0.00044729
18:47:28|0.00044729
18:47:29|0.00044729
18:47:30|0.00044714
18:47:31|0.00044689
18:47:32|0.00044686
18:47:33|0.00044686
18:47:34|0.00044686
18:47:35|0.00044723
18:47:36|0.00044723
18:47:37|0.00044688
18:47:38|0.00044688
18:47:39|0.00044688
18:47:40|0.00044688
18:47:41|0.00044704
18:47:42|0.00044704
18:47:43|0.00044704
18:47:44|0.00044749
18:47:45|0.00044749
18:47:47|0.00044713
18:47:47|0.00044713
18:47:48|0.00044724
18:47:50|0.00044724
18:47:50|0.00044724
18:47:52|0.00044724
18:47:52|0.00044718
18:47:54|0.00044718
18:47:56|0.00044729
18:47:57|0.00044729
18:47:57|0.00044758
18:47:59|0.00044758
18:48:01|0.00044751
18:48:02|0.00044836
18:48:02|0.00044838
18:48:04|0.00044857
18:48:05|0.00044849
18:48:06|0.00044849
18:48:07|0.00044847
18:48:08|0.00044847
18:48:10|0.00044854
18:48:10|0.00044854
18:48:11|0.00044836
18:48:12|0.00044857
18:48:14|0.0004483
18:48:15|0.0004483
18:48:16|0.0004483
18:48:16|0.00044848
18:48:18|0.00044854
18:48:18|0.00044862
18:48:19|0.00044862
18:48:21|0.00044863
18:48:21|0.00044864
18:48:23|0.00044866
18:48:23|0.00044845
18:48:25|0.00044845
18:48:25|0.00044845
18:48:27|0.00044866
18:48:28|0.00044866
18:48:29|0.00044874
18:48:30|0.00044901
18:48:31|0.00044907
18:48:33|0.00044898
18:48:34|0.00044898
18:48:34|0.00044945
18:48:36|0.00044914
18:48:36|0.00044932
18:48:38|0.00044932
18:48:38|0.00044932
18:48:40|0.00044906
18:48:41|0.00044917
18:48:42|0.00044917
18:48:42|0.00044918
18:48:43|0.00044895
18:48:45|0.00044895
18:48:46|0.00044895
18:48:47|0.000449
18:48:48|0.000449
18:48:49|0.00044934
18:48:50|0.00044934
18:48:51|0.00044934
18:48:52|0.00044934
18:48:53|0.00044934
18:48:53|0.00044934
18:48:55|0.0004492
18:48:57|0.0004492
18:48:58|0.0004492
18:49:00|0.0004492
18:49:01|0.0004492
18:49:02|0.00044927
18:49:03|0.00044953
18:49:04|0.00044971
18:49:05|0.00044987
18:49:07|0.00045
18:49:07|0.00045056
18:49:08|0.00045127
18:49:09|0.00045088
18:49:10|0.00045021
18:49:11|0.00045051
18:49:12|0.00045017
18:49:13|0.00044987
18:49:14|0.00044987
18:49:15|0.00044988
18:49:17|0.00045001
18:49:18|0.0004502
18:49:19|0.0004502
18:49:20|0.00045009
18:49:20|0.00045003
18:49:23|0.00044962
18:49:23|0.00044924
18:49:24|0.00044944
18:49:25|0.00044964
18:49:26|0.00044964
18:49:27|0.00044964
18:49:28|0.00044964
18:49:29|0.0004499
18:49:30|0.00044979
18:49:31|0.00044979
18:49:32|0.00044947
18:49:33|0.00044947
18:49:34|0.00044961
18:49:35|0.00044961
18:49:36|0.00044961
18:49:37|0.00044965
18:49:38|0.00044924
18:49:39|0.00044923
18:49:40|0.00044913
18:49:41|0.00044907
18:49:42|0.00044907
18:49:43|0.00044907
18:49:44|0.00044907
18:49:45|0.00044907
18:49:46|0.00044907
18:49:47|0.00044907
18:49:48|0.00044934
18:49:49|0.00044923
18:49:50|0.00044923
18:49:51|0.00044923
18:49:52|0.00044923
18:49:53|0.00044923
18:49:54|0.0004492
18:49:56|0.00044926
18:49:56|0.00044906
18:49:59|0.000449
18:50:00|0.000449
18:50:02|0.00044895
18:50:03|0.0004488
18:50:04|0.00044894
18:50:05|0.00044894
18:50:07|0.00044864
18:50:08|0.00044888
18:50:10|0.00044905
18:50:10|0.00044869
18:50:12|0.00044893
18:50:13|0.00044893
18:50:14|0.00044893
18:50:15|0.00044882
18:50:16|0.00044851
18:50:17|0.00044834
18:50:18|0.00044784
18:50:19|0.00044803
18:50:20|0.00044808
18:50:21|0.00044812
18:50:22|0.00044827
18:50:23|0.0004481
18:50:24|0.00044809
18:50:25|0.00044809
18:50:26|0.00044809
18:50:27|0.00044789
18:50:28|0.00044789
18:50:29|0.00044759
18:50:30|0.00044759
18:50:31|0.00044758
18:50:32|0.00044741
18:50:33|0.00044745
18:50:34|0.00044745
18:50:35|0.00044708
18:50:36|0.00044708
18:50:37|0.00044708
18:50:38|0.00044708
18:50:39|0.00044737
18:50:40|0.00044709
18:50:41|0.00044683
18:50:42|0.00044698
18:50:43|0.00044664
18:50:44|0.00044664
18:50:45|0.00044675
18:50:46|0.00044675
18:50:47|0.00044675
18:50:48|0.00044675
18:50:49|0.00044675
18:50:50|0.00044675
18:50:51|0.0004468
18:50:52|0.0004468
18:50:53|0.00044646
18:50:54|0.00044666
18:50:55|0.00044666
18:50:56|0.00044629
18:50:58|0.00044633
18:50:58|0.00044633
18:51:00|0.00044633
18:51:01|0.00044633
18:51:02|0.00044632
18:51:03|0.00044632
18:51:04|0.00044632
18:51:05|0.00044632
18:51:06|0.00044638
18:51:07|0.00044638
18:51:08|0.00044674
18:51:09|0.00044674
18:51:10|0.00044718
18:51:11|0.00044718
18:51:12|0.00044701
18:51:13|0.00044741
18:51:15|0.00044732
18:51:16|0.00044711
18:51:17|0.00044711
18:51:18|0.00044681
18:51:18|0.0004469
18:51:19|0.00044702
18:51:21|0.00044702
18:51:21|0.00044702
18:51:23|0.00044702
18:51:24|0.00044702
18:51:24|0.00044702
18:51:25|0.00044702
18:51:27|0.0004471
18:51:29|0.00044728
18:51:30|0.00044768
18:51:30|0.00044768
18:51:31|0.00044778
18:51:32|0.0004478
18:51:33|0.0004478
18:51:34|0.00044777
18:51:35|0.00044762
18:51:36|0.00044762
18:51:37|0.00044762
18:51:39|0.00044748
18:51:39|0.00044748
18:51:41|0.00044748
18:51:41|0.00044748
18:51:43|0.00044748
18:51:43|0.00044748
18:51:44|0.00044748
18:51:46|0.00044748
18:51:47|0.00044748
18:51:48|0.00044722
18:51:49|0.00044722
18:51:50|0.00044722
18:51:51|0.00044722
18:51:52|0.00044694
18:51:53|0.00044694
18:51:54|0.00044664
18:51:55|0.00044664
18:51:56|0.00044669
18:51:57|0.00044669
18:51:59|0.00044651
18:52:00|0.00044665
18:52:01|0.0004469
18:52:02|0.0004469
18:52:03|0.0004469
18:52:04|0.00044692
18:52:05|0.00044692
18:52:07|0.00044681
18:52:08|0.00044681
18:52:09|0.00044681
18:52:10|0.00044712
18:52:10|0.00044715
18:52:12|0.00044774
18:52:13|0.00044733
18:52:13|0.00044733
18:52:14|0.00044733
18:52:16|0.00044733
18:52:17|0.00044754
18:52:17|0.00044754
18:52:18|0.00044754
18:52:20|0.00044747
18:52:21|0.00044747
18:52:22|0.00044747
18:52:23|0.00044733
18:52:24|0.00044733
18:52:25|0.00044725
18:52:26|0.00044725
18:52:28|0.00044706
18:52:28|0.00044706
18:52:30|0.00044706
18:52:31|0.00044692
18:52:32|0.00044692
18:52:33|0.00044696
18:52:34|0.00044696
18:52:35|0.00044674
18:52:36|0.00044672
18:52:36|0.00044672
18:52:38|0.00044666
18:52:39|0.00044666
18:52:40|0.00044666
18:52:41|0.00044666
18:52:42|0.00044666
18:52:43|0.0004467
18:52:44|0.0004467
18:52:45|0.0004467
18:52:46|0.00044651
18:52:47|0.00044651
18:52:48|0.00044651
18:52:49|0.00044651
18:52:50|0.00044663
18:52:51|0.00044663
18:52:52|0.00044663
18:52:53|0.00044663
18:52:54|0.00044663
18:52:55|0.00044651
18:52:56|0.00044652
18:52:57|0.00044634
18:52:59|0.00044637
18:53:01|0.0004464
18:53:02|0.00044607
18:53:04|0.00044608
18:53:04|0.00044591
18:53:05|0.00044591
18:53:06|0.00044582
18:53:07|0.00044602
18:53:08|0.00044607
18:53:09|0.00044613
18:53:11|0.00044613
18:53:12|0.00044613
18:53:13|0.00044632
18:53:13|0.00044643
18:53:15|0.00044643
18:53:17|0.00044657
18:53:17|0.00044657
18:53:18|0.00044665
18:53:19|0.00044665
18:53:20|0.00044675
18:53:21|0.0004469
18:53:22|0.00044691
18:53:23|0.00044669
18:53:25|0.00044682
18:53:26|0.0004473
18:53:27|0.00044668
18:53:28|0.00044668
18:53:29|0.0004469
18:53:30|0.0004469
18:53:31|0.0004469
18:53:32|0.0004469
18:53:33|0.0004467
18:53:34|0.0004467
18:53:35|0.0004467
18:53:36|0.0004467
18:53:37|0.0004467
18:53:38|0.0004467
18:53:39|0.0004467
18:53:40|0.00044658
18:53:41|0.00044658
18:53:42|0.00044658
18:53:43|0.00044652
18:53:44|0.00044652
18:53:46|0.00044652
18:53:46|0.00044652
18:53:47|0.00044633
18:53:48|0.00044622
18:53:49|0.00044622
18:53:50|0.00044622
18:53:51|0.00044622
18:53:52|0.00044622
18:53:53|0.00044601
18:53:54|0.00044612
18:53:55|0.00044612
18:53:56|0.00044612
18:53:57|0.00044612
18:53:58|0.000446
18:54:00|0.000446
18:54:01|0.00044622
18:54:03|0.00044602
18:54:04|0.00044599
18:54:05|0.00044599
18:54:06|0.00044605
18:54:08|0.00044592
18:54:09|0.00044592
18:54:10|0.00044589
18:54:11|0.00044589
18:54:12|0.00044589
18:54:13|0.00044577
18:54:14|0.00044562
18:54:15|0.00044562
18:54:16|0.00044562
18:54:17|0.00044562
18:54:18|0.00044562
18:54:19|0.00044611
18:54:20|0.00044611
18:54:22|0.00044603
18:54:23|0.00044603
18:54:23|0.00044603
18:54:25|0.00044601
18:54:26|0.00044601
18:54:26|0.00044625
18:54:27|0.00044625
18:54:28|0.00044625
18:54:30|0.00044625
18:54:30|0.00044625
18:54:31|0.00044625
18:54:32|0.00044625
18:54:33|0.00044625
18:54:34|0.00044609
18:54:35|0.00044611
18:54:36|0.00044593
18:54:37|0.00044593
18:54:38|0.00044593
18:54:40|0.00044593
18:54:41|0.00044593
18:54:41|0.00044593
18:54:42|0.00044593
18:54:44|0.00044593
18:54:45|0.00044593
18:54:45|0.00044593
18:54:47|0.00044593
18:54:47|0.00044571
18:54:48|0.00044571
18:54:49|0.00044571
18:54:50|0.00044571
18:54:52|0.00044608
18:54:53|0.00044608
18:54:55|0.00044608
18:54:56|0.00044608
18:54:56|0.00044608
18:54:57|0.00044595
18:54:59|0.00044618
18:55:00|0.00044606
18:55:00|0.00044597
18:55:02|0.00044596
18:55:04|0.00044596
18:55:05|0.00044579
18:55:05|0.00044564
18:55:08|0.00044538
18:55:08|0.00044538
18:55:09|0.00044538
18:55:10|0.00044538
18:55:11|0.00044538
18:55:12|0.00044536
18:55:13|0.00044536
18:55:14|0.00044536
18:55:15|0.00044546
18:55:16|0.00044528
18:55:17|0.00044523
18:55:18|0.00044523
18:55:19|0.00044523
18:55:20|0.00044516
18:55:21|0.00044516
18:55:22|0.00044475
18:55:23|0.00044471
18:55:24|0.00044476
18:55:25|0.00044476
18:55:26|0.00044491
18:55:27|0.00044497
18:55:28|0.00044519
18:55:29|0.00044519
18:55:30|0.00044496
18:55:31|0.00044497
18:55:32|0.00044497
18:55:33|0.00044498
18:55:34|0.00044507
18:55:35|0.00044507
18:55:36|0.00044507
18:55:37|0.00044507
18:55:38|0.00044538
18:55:39|0.00044538
18:55:40|0.00044543
18:55:41|0.00044543
18:55:42|0.00044543
18:55:43|0.00044542
18:55:45|0.00044542
18:55:46|0.00044542
18:55:47|0.00044542
18:55:48|0.00044542
18:55:49|0.00044542
18:55:50|0.00044542
18:55:51|0.00044542
18:55:51|0.00044466
18:55:53|0.00044466
18:55:53|0.00044466
18:55:55|0.00044484
18:55:56|0.00044484
18:55:56|0.00044484
18:55:58|0.00044552
18:55:59|0.00044552
18:56:00|0.00044552
18:56:01|0.00044552
18:56:03|0.00044526
18:56:04|0.00044527
18:56:05|0.00044487
18:56:06|0.00044487
18:56:08|0.00044487
18:56:08|0.0004448
18:56:09|0.0004448
18:56:10|0.0004448
18:56:12|0.0004448
18:56:13|0.000445
18:56:14|0.000445
18:56:15|0.000445
18:56:16|0.00044493
18:56:17|0.00044495
18:56:18|0.00044495
18:56:19|0.00044478
18:56:20|0.00044478
18:56:21|0.00044478
18:56:22|0.00044478
18:56:23|0.00044473
18:56:24|0.00044473
18:56:25|0.00044459
18:56:26|0.00044431
18:56:27|0.00044402
18:56:28|0.00044416
18:56:29|0.00044418
18:56:30|0.00044426
18:56:31|0.00044455
18:56:32|0.00044458
18:56:33|0.00044458
18:56:34|0.00044458
18:56:35|0.00044458
18:56:36|0.00044468
18:56:38|0.00044449
18:56:38|0.00044449
18:56:39|0.00044449
18:56:40|0.00044449
18:56:41|0.00044461
18:56:42|0.00044482
18:56:43|0.00044482
18:56:44|0.00044463
18:56:45|0.00044463
18:56:46|0.00044463
18:56:47|0.00044463
18:56:48|0.00044463
18:56:49|0.00044463
18:56:50|0.00044463
18:56:51|0.00044463
18:56:52|0.00044462
18:56:53|0.00044462
18:56:54|0.00044462
18:56:55|0.00044462
18:56:56|0.0004444
18:56:57|0.0004444
18:56:58|0.0004444
18:56:59|0.0004444
18:57:00|0.0004444
18:57:01|0.0004444
18:57:03|0.0004444
18:57:05|0.00044477
18:57:06|0.00044499
18:57:08|0.00044514
18:57:08|0.00044514
18:57:10|0.00044514
18:57:11|0.00044523
18:57:11|0.00044517
18:57:13|0.0004453
18:57:14|0.0004453
18:57:15|0.0004453
18:57:16|0.00044555
18:57:17|0.00044569
18:57:18|0.00044581
18:57:19|0.00044608
18:57:20|0.0004461
18:57:21|0.00044611
18:57:23|0.00044611
18:57:23|0.00044645
18:57:25|0.00044665
18:57:25|0.00044665
18:57:26|0.00044661
18:57:27|0.0004463
18:57:28|0.00044599
18:57:30|0.00044604
18:57:30|0.00044522
18:57:31|0.00044522
18:57:33|0.00044522
18:57:34|0.00044548
18:57:34|0.00044548
18:57:36|0.00044548
18:57:37|0.00044548
18:57:38|0.00044548
18:57:39|0.00044548
18:57:40|0.00044541
18:57:41|0.00044541
18:57:42|0.00044541
18:57:43|0.00044559
18:57:44|0.00044541
18:57:45|0.00044541
18:57:46|0.00044548
18:57:47|0.00044548
18:57:49|0.00044548
18:57:49|0.00044548
18:57:50|0.00044548
18:57:51|0.00044548
18:57:52|0.00044548
18:57:53|0.00044548
18:57:54|0.00044548
18:57:55|0.00044548
18:57:57|0.00044548
18:57:58|0.00044537
18:57:59|0.00044537
18:58:00|0.00044537
18:58:00|0.00044537
18:58:01|0.00044537
18:58:03|0.00044537
18:58:04|0.00044537
18:58:06|0.00044537
18:58:07|0.00044537
18:58:08|0.00044537
18:58:10|0.00044537
18:58:11|0.00044537
18:58:12|0.00044537
18:58:12|0.00044537
18:58:14|0.00044537
18:58:15|0.00044537
18:58:16|0.00044512
18:58:17|0.00044512
18:58:18|0.00044512
18:58:19|0.00044478
18:58:20|0.0004448
18:58:22|0.0004448
18:58:23|0.0004448
18:58:24|0.0004448
18:58:25|0.0004448
18:58:26|0.0004448
18:58:27|0.0004448
18:58:28|0.00044474
18:58:29|0.00044474
18:58:30|0.00044474
18:58:31|0.00044474
18:58:32|0.00044465
18:58:33|0.00044406
18:58:34|0.00044406
18:58:35|0.00044406
18:58:36|0.00044406
18:58:37|0.00044406
18:58:38|0.00044463
18:58:39|0.00044415
18:58:41|0.00044415
18:58:42|0.00044415
18:58:42|0.00044415
18:58:44|0.00044435
18:58:45|0.00044435
18:58:46|0.00044451
18:58:46|0.00044451
18:58:48|0.00044451
18:58:48|0.00044451
18:58:50|0.00044441
18:58:51|0.00044441
18:58:51|0.00044437
18:58:53|0.00044436
18:58:54|0.00044436
18:58:55|0.00044448
18:58:56|0.00044448
18:58:57|0.00044443
18:58:57|0.00044443
18:58:59|0.00044437
18:58:59|0.0004447
18:59:01|0.00044438
18:59:02|0.00044438
18:59:03|0.00044459
18:59:04|0.00044459
18:59:06|0.00044437
18:59:07|0.00044431
18:59:08|0.00044431
18:59:09|0.00044431
18:59:10|0.00044423
18:59:12|0.0004443
18:59:13|0.0004443
18:59:13|0.0004443
18:59:15|0.00044479
18:59:16|0.00044473
18:59:17|0.00044473
18:59:18|0.00044475
18:59:19|0.00044471
18:59:20|0.00044471
18:59:21|0.00044458
18:59:21|0.00044458
18:59:23|0.0004448
18:59:24|0.000445
18:59:25|0.00044503
18:59:26|0.00044503
18:59:27|0.00044512
18:59:28|0.00044512
18:59:29|0.00044512
18:59:30|0.00044537
18:59:31|0.00044537
18:59:31|0.00044471
18:59:33|0.00044471
18:59:34|0.00044477
18:59:35|0.00044477
18:59:36|0.00044477
18:59:37|0.00044477
18:59:38|0.00044477
18:59:39|0.00044477
18:59:40|0.00044477
18:59:41|0.00044477
18:59:42|0.00044496
18:59:43|0.00044496
18:59:44|0.00044496
18:59:44|0.00044496
18:59:46|0.00044496
18:59:47|0.00044496
18:59:48|0.00044496
18:59:49|0.00044496
18:59:50|0.00044496
18:59:51|0.00044496
18:59:52|0.00044496
18:59:53|0.00044496
18:59:53|0.00044496
18:59:55|0.00044469
18:59:55|0.00044469
18:59:57|0.00044469
18:59:58|0.00044469
18:59:59|0.00044469
19:00:00|0.00044447
19:00:01|0.00044467
19:00:02|0.00044467
19:00:03|0.0004451
19:00:04|0.0004451
19:00:06|0.00044507
19:00:07|0.000445
19:00:08|0.000445
19:00:09|0.000445
19:00:10|0.00044511
19:00:11|0.00044511
19:00:12|0.00044511
19:00:13|0.00044489
19:00:14|0.00044489
19:00:15|0.00044465
19:00:16|0.00044443
19:00:17|0.00044443
19:00:18|0.00044443
19:00:19|0.00044443
19:00:20|0.00044439
19:00:21|0.00044439
19:00:22|0.00044456
19:00:23|0.00044456
19:00:24|0.00044456
19:00:25|0.00044456
19:00:26|0.00044456
19:00:27|0.00044443
19:00:28|0.00044443
19:00:29|0.00044443
19:00:30|0.00044443
19:00:31|0.00044443
19:00:32|0.00044443
19:00:33|0.00044443
19:00:34|0.000444
19:00:35|0.00044398
19:00:36|0.00044398
19:00:37|0.00044398
19:00:38|0.00044398
19:00:39|0.00044423
19:00:40|0.00044423
19:00:41|0.00044419
19:00:42|0.00044419
19:00:43|0.00044419
19:00:44|0.00044419
19:00:45|0.00044408
19:00:46|0.00044428
19:00:47|0.00044428
19:00:48|0.00044428
19:00:49|0.0004442
19:00:50|0.00044438
19:00:51|0.00044438
19:00:52|0.00044438
19:00:53|0.00044445
19:00:54|0.00044445
19:00:55|0.00044443
19:00:56|0.00044443
19:00:57|0.00044443
19:00:58|0.00044443
19:00:59|0.00044458
19:01:00|0.00044458
19:01:01|0.00044458
19:01:02|0.00044458
19:01:03|0.00044458
19:01:04|0.00044475
19:01:05|0.00044475
19:01:06|0.00044475
19:01:08|0.00044502
19:01:09|0.00044484
19:01:10|0.00044484
19:01:11|0.00044484
19:01:13|0.00044484
19:01:14|0.0004451
19:01:17|0.00044537
19:01:18|0.00044537
19:01:19|0.00044552
19:01:20|0.00044552
19:01:21|0.0004456
19:01:23|0.00044575
19:01:24|0.0004458
19:01:25|0.00044581
19:01:26|0.00044581
19:01:28|0.00044585
19:01:28|0.00044585
19:01:30|0.0004458
19:01:31|0.0004458
19:01:32|0.00044581
19:01:32|0.00044563
19:01:33|0.00044563
19:01:34|0.00044542
19:01:36|0.00044542
19:01:37|0.00044562
19:01:37|0.00044558
19:01:38|0.00044527
19:01:39|0.00044524
19:01:40|0.00044523
19:01:41|0.000445
19:01:42|0.00044478
19:01:43|0.00044478
19:01:45|0.00044421
19:01:45|0.00044421
19:01:47|0.00044421
19:01:47|0.00044421
19:01:48|0.00044421
19:01:50|0.0004443
19:01:50|0.00044448
19:01:52|0.00044448
19:01:52|0.00044463
19:01:53|0.00044476
19:01:54|0.00044477
19:01:55|0.00044477
19:01:56|0.00044477
19:01:57|0.00044477
19:01:59|0.00044477
19:01:59|0.00044477
19:02:00|0.00044428
19:02:02|0.00044428
19:02:03|0.00044428
19:02:04|0.00044452
19:02:05|0.00044452
19:02:06|0.00044452
19:02:07|0.00044452
19:02:09|0.00044452
19:02:10|0.0004445
19:02:12|0.00044434
19:02:13|0.00044434
19:02:14|0.00044435
19:02:15|0.00044435
19:02:16|0.00044435
19:02:17|0.00044442
19:02:18|0.00044442
19:02:19|0.0004448
19:02:20|0.0004448
19:02:21|0.00044391
19:02:22|0.00044421
19:02:23|0.0004442
19:02:24|0.00044423
19:02:25|0.00044423
19:02:26|0.00044423
19:02:27|0.00044423
19:02:28|0.00044423
19:02:29|0.00044423
19:02:30|0.00044423
19:02:31|0.0004442
19:02:32|0.0004442
19:02:33|0.00044427
19:02:34|0.00044414
19:02:35|0.00044423
19:02:36|0.00044423
19:02:37|0.00044423
19:02:38|0.00044423
19:02:39|0.00044423
19:02:40|0.00044423
19:02:41|0.00044423
19:02:42|0.0004442
19:02:43|0.00044378
19:02:44|0.00044374
19:02:45|0.00044374
19:02:46|0.00044373
19:02:47|0.00044373
19:02:48|0.00044373
19:02:49|0.00044381
19:02:50|0.00044381
19:02:51|0.0004438
19:02:52|0.0004438
19:02:53|0.0004438
19:02:54|0.0004438
19:02:55|0.0004438
19:02:56|0.0004438
19:02:57|0.00044392
19:02:58|0.00044392
19:02:59|0.00044392
19:03:00|0.00044392
19:03:01|0.00044392
19:03:02|0.00044392
19:03:03|0.00044392
19:03:04|0.00044374
19:03:05|0.00044374
19:03:06|0.0004438
19:03:07|0.00044372
19:03:08|0.00044372
19:03:10|0.0004433
19:03:11|0.00044089
19:03:13|0.00044127
19:03:14|0.00044127
19:03:15|0.00044153
19:03:16|0.0004421
19:03:17|0.00044189
19:03:17|0.00044195
19:03:19|0.00044197
19:03:20|0.00044223
19:03:21|0.0004423
19:03:21|0.00044248
19:03:23|0.00044248
19:03:24|0.0004423
19:03:25|0.00044225
19:03:26|0.00044216
19:03:27|0.00044197
19:03:27|0.0004418
19:03:29|0.00044156
19:03:30|0.00044156
19:03:31|0.00044156
19:03:32|0.00044178
19:03:33|0.00044162
19:03:33|0.00044165
19:03:35|0.00044175
19:03:36|0.00044171
19:03:36|0.00044178
19:03:38|0.00044178
19:03:39|0.00044178
19:03:40|0.00044201
19:03:41|0.00044201
19:03:42|0.00044201
19:03:42|0.00044201
19:03:44|0.00044233
19:03:45|0.0004423
19:03:45|0.00044216
19:03:47|0.00044193
19:03:48|0.00044193
19:03:49|0.00044215
19:03:50|0.00044232
19:03:51|0.00044189
19:03:52|0.00044189
19:03:53|0.00044178
19:03:53|0.00044195
19:03:55|0.00044195
19:03:56|0.00044195
19:03:57|0.00044166
19:03:57|0.00044166
19:03:59|0.0004417
19:04:00|0.00044177
19:04:01|0.00044178
19:04:02|0.00044178
19:04:03|0.00044162
19:04:04|0.00044162
19:04:05|0.00044162
19:04:05|0.00044162
19:04:07|0.00044166
19:04:08|0.00044166
19:04:09|0.00044186
19:04:10|0.00044208
19:04:12|0.00044208
19:04:14|0.00044188
19:04:15|0.00044166
19:04:17|0.00044179
19:04:17|0.00044179
19:04:18|0.00044176
19:04:19|0.00044176
19:04:20|0.0004418
19:04:22|0.00044159
19:04:24|0.00044169
19:04:24|0.00044157
19:04:25|0.00044155
19:04:26|0.00044142
19:04:27|0.00044142
19:04:28|0.00044106
19:04:29|0.00043952
19:04:30|0.00043848
19:04:32|0.00043942
19:04:33|0.00043891
19:04:34|0.00043888
19:04:34|0.00043945
19:04:36|0.00043979
19:04:37|0.00043938
19:04:38|0.00043975
19:04:39|0.00043983
19:04:39|0.00043972
19:04:41|0.00043988
19:04:42|0.00043972
19:04:43|0.00043973
19:04:44|0.0004399
19:04:45|0.00043948
19:04:45|0.00044
19:04:47|0.00044022
19:04:48|0.0004399
19:04:49|0.0004399
19:04:49|0.0004399
19:04:51|0.0004401
19:04:52|0.00043977
19:04:52|0.00043977
19:04:54|0.00044022
19:04:55|0.00044022
19:04:56|0.00044
19:04:56|0.00044022
19:04:58|0.00044021
19:04:59|0.00043945
19:05:00|0.00043945
19:05:01|0.00043938
19:05:02|0.00043941
19:05:03|0.00043956
19:05:04|0.00043967
19:05:04|0.00043971
19:05:06|0.00043999
19:05:07|0.00044019
19:05:08|0.00043999
19:05:10|0.0004401
19:05:11|0.00043983
19:05:13|0.00043983
19:05:14|0.00043983
19:05:16|0.00043983
19:05:16|0.00043988
19:05:17|0.00043988
19:05:19|0.00044026
19:05:20|0.00044041
19:05:21|0.00044041
19:05:22|0.00044041
19:05:23|0.00044034
19:05:24|0.00044046
19:05:25|0.00044065
19:05:26|0.00044065
19:05:27|0.00044068
19:05:28|0.00044051
19:05:29|0.00044122
19:05:30|0.00044079
19:05:32|0.00044079
19:05:32|0.00044091
19:05:33|0.00044095
19:05:34|0.00044095
19:05:35|0.00044062
19:05:37|0.00044043
19:05:37|0.00044043
19:05:39|0.00044043
19:05:39|0.00044061
19:05:40|0.00044061
19:05:41|0.00044024
19:05:43|0.00044024
19:05:44|0.00044024
19:05:45|0.00044024
19:05:45|0.00044024
19:05:46|0.00044024
19:05:47|0.00044024
19:05:48|0.00044024
19:05:50|0.00044044
19:05:51|0.00044041
19:05:52|0.00044041
19:05:53|0.00044041
19:05:54|0.00044041
19:05:55|0.00044041
19:05:56|0.00044041
19:05:57|0.00044041
19:05:58|0.00044041
19:05:59|0.00044041
19:06:00|0.00044041
19:06:01|0.00044041
19:06:02|0.00044041
19:06:03|0.00044034
19:06:04|0.00044041
19:06:05|0.00043979
19:06:06|0.0004401
19:06:07|0.0004401
19:06:08|0.0004401
19:06:09|0.0004401
19:06:10|0.0004401
19:06:11|0.00043977
19:06:13|0.00043969
19:06:14|0.00043969
19:06:15|0.00044012
19:06:17|0.00044067
19:06:17|0.00044065
19:06:18|0.00044082
19:06:20|0.00044082
19:06:21|0.00044066
19:06:22|0.00044048
19:06:23|0.00044053
19:06:24|0.00044048
19:06:25|0.0004406
19:06:26|0.00044066
19:06:27|0.00044041
19:06:28|0.00044041
19:06:29|0.00044041
19:06:30|0.00044041
19:06:31|0.00044061
19:06:32|0.00044065
19:06:33|0.0004406
19:06:34|0.0004406
19:06:35|0.0004406
19:06:36|0.00044066
19:06:37|0.00044123
19:06:38|0.00044089
19:06:39|0.00044094
19:06:40|0.00044094
19:06:41|0.00044104
19:06:42|0.00044104
19:06:43|0.00044084
19:06:44|0.00044084
19:06:45|0.00044068
19:06:46|0.00044072
19:06:47|0.00044077
19:06:49|0.00044077
19:06:50|0.00044077
19:06:51|0.00044001
19:06:51|0.00044001
19:06:52|0.00044026
19:06:54|0.00044026
19:06:55|0.00044026
19:06:56|0.00044026
19:06:57|0.00044026
19:06:58|0.00044042
19:06:59|0.00044042
19:07:00|0.00043995
19:07:01|0.00043995
19:07:02|0.00043995
19:07:02|0.00044013
19:07:04|0.00043981
19:07:05|0.00043981
19:07:06|0.00043981
19:07:06|0.00044005
19:07:08|0.00044005
19:07:09|0.00044005
19:07:10|0.00044005
19:07:11|0.00044005
19:07:12|0.00043991
19:07:13|0.00043991
19:07:15|0.00044012
19:07:17|0.00044016
19:07:17|0.00044016
19:07:18|0.00044016
19:07:19|0.00044016
19:07:20|0.0004403
19:07:21|0.00044052
19:07:23|0.00044035
19:07:24|0.00044035
19:07:25|0.00044035
19:07:26|0.00044045
19:07:27|0.00044018
19:07:29|0.00044017
19:07:29|0.00044017
19:07:30|0.00044008
19:07:31|0.00044008
19:07:32|0.00043974
19:07:33|0.00043983
19:07:34|0.00043997
19:07:36|0.00043997
19:07:37|0.00043972
19:07:39|0.00043956
19:07:39|0.00043956
19:07:40|0.00043963
19:07:42|0.00043963
19:07:42|0.00043963
19:07:43|0.00043963
19:07:44|0.00043963
19:07:45|0.00043998
19:07:47|0.00043988
19:07:47|0.00043988
19:07:48|0.00043988
19:07:49|0.0004396
19:07:50|0.00043941
19:07:52|0.00043941
19:07:52|0.00043941
19:07:53|0.00043941
19:07:54|0.00043963
19:07:55|0.00043963
19:07:57|0.00043963
19:07:57|0.00043946
19:07:58|0.00043957
19:08:00|0.00043945
19:08:01|0.00043945
19:08:03|0.00043945
19:08:03|0.00043945
19:08:04|0.00043995
19:08:05|0.00043995
19:08:06|0.00043995
19:08:07|0.00043995
19:08:08|0.00044023
19:08:09|0.00044003
19:08:11|0.00044003
19:08:11|0.00044003
19:08:12|0.00044019
19:08:14|0.00044008
19:08:16|0.00044026
19:08:16|0.00044044
19:08:18|0.00044047
19:08:19|0.00044047
19:08:20|0.00044064
19:08:21|0.00044064
19:08:22|0.00044064
19:08:23|0.00044039
19:08:24|0.00043992
19:08:25|0.00044044
19:08:26|0.00044044
19:08:27|0.00044044
19:08:28|0.00044044
19:08:29|0.00044044
19:08:30|0.00044044
19:08:31|0.00044044
19:08:32|0.00044044
19:08:33|0.00044044
19:08:34|0.00044044
19:08:35|0.00044044
19:08:36|0.00044044
19:08:37|0.00044021
19:08:38|0.00044021
19:08:39|0.00044021
19:08:40|0.00044012
19:08:41|0.00044009
19:08:42|0.00044012
19:08:43|0.00044019
19:08:44|0.00043992
19:08:45|0.00044031
19:08:47|0.00044028
19:08:47|0.00044028
19:08:48|0.0004404
19:08:50|0.0004405
19:08:51|0.00044056
19:08:52|0.00044056
19:08:53|0.00044056
19:08:54|0.00044056
19:08:54|0.00044044
19:08:56|0.00044044
19:08:56|0.00044002
19:08:58|0.00044002
19:08:58|0.00044009
19:09:00|0.00044003
19:09:00|0.00044009
19:09:01|0.00044009
19:09:03|0.0004403
19:09:03|0.0004403
19:09:04|0.00044016
19:09:06|0.00044038
19:09:06|0.00044038
19:09:08|0.00044038
19:09:09|0.00044038
19:09:09|0.00044038
19:09:11|0.00044031
19:09:11|0.00044031
19:09:12|0.00044031
19:09:13|0.00044031
19:09:14|0.00044031
19:09:15|0.00044031
19:09:17|0.00044031
19:09:18|0.00043998
19:09:19|0.00043991
19:09:20|0.00043991
19:09:21|0.00044028
19:09:22|0.00044049
19:09:23|0.00044035
19:09:24|0.00044031
19:09:25|0.00044036
19:09:27|0.00044054
19:09:28|0.00044039
19:09:29|0.00044039
19:09:30|0.00044017
19:09:31|0.00044017
19:09:32|0.00044009
19:09:33|0.00044003
19:09:34|0.00044003
19:09:35|0.0004403
19:09:36|0.00044033
19:09:37|0.00044044
19:09:38|0.0004404
19:09:39|0.0004404
19:09:40|0.0004402
19:09:41|0.0004402
19:09:42|0.00044025
19:09:43|0.00044025
19:09:44|0.00044025
19:09:45|0.00044025
19:09:46|0.00044025
19:09:47|0.00044066
19:09:48|0.00044068
19:09:49|0.00044068
19:09:50|0.00044052
19:09:51|0.0004405
19:09:52|0.0004403
19:09:53|0.0004403
19:09:54|0.0004403
19:09:55|0.00043993
19:09:56|0.00043993
19:09:57|0.00043993
19:09:59|0.00043993
19:10:00|0.00043985
19:10:01|0.00043985
19:10:02|0.00043985
19:10:02|0.00043985
19:10:03|0.00043985
19:10:05|0.00043985
19:10:06|0.00043997
19:10:07|0.00044003
19:10:08|0.00044007
19:10:09|0.00044049
19:10:11|0.0004405
19:10:11|0.00044018
19:10:14|0.00044012
19:10:15|0.00043984
19:10:16|0.00043984
19:10:17|0.00043984
19:10:18|0.00043984
19:10:20|0.00043984
19:10:20|0.00044016
19:10:22|0.00044015
19:10:23|0.00044015
19:10:24|0.00044015
19:10:25|0.00044024
19:10:26|0.00044024
19:10:27|0.00044024
19:10:28|0.00044024
19:10:30|0.00044028
19:10:30|0.00044038
19:10:32|0.00044038
19:10:33|0.00044038
19:10:34|0.00044038
19:10:36|0.00044038
19:10:36|0.00044038
19:10:38|0.00043995
19:10:39|0.00043995
19:10:40|0.00043977
19:10:41|0.00043977
19:10:42|0.00043977
19:10:43|0.00043977
19:10:44|0.00043977
19:10:45|0.00044
19:10:46|0.00044024
19:10:47|0.00044028
19:10:48|0.00044026
19:10:49|0.00044026
19:10:50|0.0004403
19:10:51|0.00044024
19:10:52|0.00044024
19:10:53|0.00044024
19:10:54|0.00044016
19:10:55|0.00044016
19:10:56|0.00044016
19:10:57|0.00044016
19:10:58|0.00044016
19:10:59|0.00044003
19:11:00|0.00043992
19:11:01|0.00043991
19:11:02|0.00043991
19:11:03|0.00043989
19:11:04|0.00043989
19:11:05|0.00043989
19:11:06|0.00044001
19:11:07|0.00044006
19:11:08|0.00044006
19:11:09|0.00044006
19:11:10|0.00044006
19:11:11|0.00044006
19:11:12|0.00044006
19:11:13|0.00044006
19:11:14|0.00044006
19:11:15|0.00043999
19:11:16|0.00043964
19:11:18|0.00043992
19:11:19|0.00044002
19:11:21|0.00043992
19:11:22|0.00043992
19:11:23|0.00043992
19:11:24|0.00043992
19:11:25|0.00043984
19:11:26|0.00043995
19:11:28|0.00043989
19:11:29|0.00043989
19:11:29|0.00044001
19:11:31|0.00044001
19:11:31|0.00044001
19:11:32|0.00044001
19:11:34|0.00044001
19:11:35|0.00044012
19:11:35|0.0004403
19:11:37|0.0004403
19:11:38|0.0004403
19:11:39|0.00044026
19:11:40|0.00044026
19:11:41|0.0004401
19:11:42|0.0004401
19:11:43|0.0004401
19:11:44|0.0004401
19:11:45|0.00044022
19:11:46|0.00044022
19:11:47|0.00044022
19:11:48|0.0004405
19:11:49|0.0004405
19:11:50|0.0004405
19:11:51|0.0004405
19:11:52|0.0004405
19:11:53|0.00044073
19:11:54|0.00044073
19:11:55|0.00044071
19:11:56|0.00044071
19:11:57|0.00044111
19:11:58|0.00044083
19:11:59|0.00044065
19:12:00|0.00044065
19:12:01|0.00044021
19:12:02|0.00044025
19:12:03|0.00044025
19:12:04|0.00044025
19:12:05|0.00044045
19:12:07|0.00044062
19:12:07|0.00044077
19:12:09|0.00044088
19:12:09|0.00044088
19:12:10|0.00044088
19:12:11|0.00044088
19:12:12|0.00044104
19:12:13|0.0004412
19:12:15|0.0004412
19:12:15|0.0004412
19:12:16|0.0004412
19:12:18|0.00044133
19:12:20|0.00044148
19:12:21|0.00044128
19:12:22|0.00044149
19:12:24|0.00044149
19:12:25|0.00044104
19:12:25|0.00044104
19:12:26|0.00044104
19:12:28|0.00044089
19:12:29|0.00044089
19:12:30|0.00044112
19:12:31|0.00044112
19:12:32|0.00044112
19:12:33|0.00044112
19:12:34|0.00044096
19:12:35|0.00044087
19:12:36|0.00044085
19:12:38|0.00044075
19:12:39|0.00044075
19:12:40|0.00044134
19:12:41|0.00044134
19:12:41|0.00044171
19:12:43|0.00044159
19:12:44|0.00044159
19:12:45|0.00044142
19:12:46|0.00044142
19:12:47|0.00044163
19:12:48|0.00044163
19:12:49|0.00044163
19:12:49|0.0004419
19:12:51|0.00044191
19:12:52|0.00044193
19:12:52|0.00044193
19:12:53|0.00044193
19:12:55|0.00044193
19:12:56|0.00044166
19:12:57|0.00044152
19:12:58|0.00044154
19:12:59|0.00044141
19:12:59|0.00044141
19:13:01|0.00044145
19:13:02|0.00044145
19:13:03|0.00044145
19:13:03|0.00044145
19:13:05|0.00044145
19:13:05|0.00044145
19:13:07|0.00044135
19:13:08|0.00044128
19:13:09|0.00044128
19:13:10|0.00044128
19:13:10|0.00044103
19:13:12|0.00044103
19:13:13|0.00044097
19:13:14|0.00044091
19:13:15|0.00044081
19:13:16|0.00044081
19:13:17|0.00044081
19:13:18|0.00044081
19:13:19|0.00044081
19:13:20|0.00044104
19:13:21|0.00044078
19:13:22|0.00044078
19:13:23|0.00044067
19:13:24|0.00044082
19:13:25|0.00044082
19:13:26|0.00044082
19:13:28|0.00044109
19:13:28|0.00044109
19:13:29|0.00044091
19:13:30|0.00044099
19:13:31|0.00044109
19:13:32|0.00044095
19:13:33|0.00044095
19:13:34|0.00044095
19:13:35|0.00044095
19:13:36|0.00044095
19:13:37|0.00044095
19:13:38|0.0004407
19:13:39|0.00044065
19:13:40|0.00044065
19:13:42|0.00044104
19:13:42|0.00044104
19:13:44|0.00044077
19:13:45|0.00044059
19:13:46|0.00044059
19:13:47|0.00044059
19:13:48|0.00044061
19:13:49|0.00044056
19:13:50|0.00044056
19:13:51|0.00044056
19:13:52|0.00044073
19:13:53|0.00044073
19:13:55|0.00044072
19:13:55|0.00044066
19:13:56|0.00044066
19:13:57|0.00044066
19:13:58|0.00044051
19:13:59|0.00044051
19:14:01|0.00044033
19:14:02|0.00044033
19:14:03|0.00044033
19:14:04|0.00044033
19:14:05|0.00044033
19:14:06|0.00044053
19:14:07|0.00044065
19:14:08|0.00044065
19:14:09|0.00044065
19:14:10|0.00044076
19:14:11|0.00044076
19:14:12|0.00044076
19:14:13|0.00044076
19:14:14|0.00044076
19:14:15|0.00044076
19:14:16|0.00044076
19:14:17|0.00044093
19:14:19|0.00044093
19:14:19|0.00044071
19:14:21|0.00044071
19:14:23|0.00044066
19:14:24|0.00044066
19:14:25|0.00044066
19:14:26|0.00044066
19:14:28|0.00044066
19:14:29|0.00044066
19:14:30|0.00044101
19:14:31|0.00044115
19:14:31|0.00044121
19:14:33|0.00044118
19:14:33|0.00044118
19:14:34|0.00044118
19:14:36|0.00044135
19:14:37|0.00044135
19:14:38|0.00044135
19:14:39|0.00044144
19:14:40|0.0004413
19:14:41|0.0004413
19:14:43|0.0004413
19:14:44|0.0004413
19:14:44|0.0004415
19:14:46|0.0004415
19:14:46|0.00044154
19:14:47|0.00044155
19:14:49|0.00044155
19:14:49|0.00044158
19:14:50|0.00044166
19:14:52|0.00044162
19:14:53|0.00044162
19:14:54|0.00044167
19:14:54|0.00044167
19:14:55|0.00044172
19:14:56|0.00044172
19:14:57|0.00044172
19:14:59|0.00044172
19:15:00|0.00044172
19:15:00|0.00044172
19:15:02|0.0004416
19:15:02|0.00044154
19:15:03|0.00044154
19:15:04|0.0004416
19:15:05|0.0004416
19:15:06|0.0004416
19:15:07|0.00044153
19:15:08|0.00044153
19:15:10|0.00044153
19:15:10|0.00044153
19:15:12|0.00044163
19:15:13|0.00044163
19:15:14|0.0004418
19:15:15|0.0004418
19:15:16|0.0004418
19:15:17|0.0004418
19:15:18|0.00044162
19:15:19|0.00044162
19:15:20|0.00044154
19:15:22|0.00044149
19:15:23|0.00044149
19:15:25|0.00044149
19:15:26|0.00044159
19:15:28|0.00044161
19:15:28|0.00044146
19:15:30|0.00044137
19:15:31|0.00044138
19:15:32|0.00044162
19:15:33|0.00044157
19:15:34|0.00044157
19:15:35|0.00044157
19:15:36|0.00044178
19:15:37|0.00044178
19:15:38|0.00044178
19:15:39|0.00044182
19:15:40|0.00044169
19:15:41|0.00044169
19:15:42|0.00044169
19:15:43|0.00044179
19:15:44|0.00044169
19:15:45|0.00044169
19:15:46|0.00044169
19:15:47|0.00044183
19:15:48|0.00044208
19:15:49|0.00044209
19:15:50|0.00044209
19:15:51|0.0004423
19:15:53|0.00044239
19:15:54|0.00044251
19:15:55|0.00044251
19:15:56|0.00044251
19:15:57|0.00044272
19:15:58|0.00044272
19:15:58|0.00044233
19:16:00|0.00044256
19:16:01|0.00044224
19:16:02|0.00044245
19:16:03|0.00044245
19:16:04|0.0004422
19:16:05|0.0004422
19:16:06|0.00044206
19:16:07|0.00044206
19:16:07|0.00044213
19:16:09|0.00044213
19:16:10|0.00044213
19:16:11|0.00044213
19:16:11|0.00044222
19:16:12|0.00044232
19:16:14|0.00044232
19:16:15|0.00044232
19:16:16|0.00044243
19:16:16|0.00044243
19:16:17|0.00044243
19:16:19|0.00044243
19:16:20|0.00044243
19:16:21|0.00044252
19:16:22|0.00044252
19:16:24|0.00044232
19:16:25|0.00044232
19:16:27|0.00044209
19:16:29|0.0004423
19:16:29|0.00044217
19:16:30|0.00044217
19:16:32|0.00044223
19:16:33|0.00044223
19:16:34|0.00044223
19:16:35|0.00044205
19:16:36|0.00044206
19:16:37|0.00044206
19:16:38|0.00044206
19:16:39|0.00044206
19:16:40|0.00044225
19:16:41|0.0004422
19:16:42|0.00044207
19:16:43|0.00044207
19:16:44|0.00044207
19:16:45|0.00044207
19:16:46|0.00044207
19:16:47|0.00044201
19:16:48|0.00044196
19:16:49|0.00044196
19:16:50|0.00044196
19:16:51|0.00044196
19:16:52|0.00044196
19:16:53|0.00044196
19:16:54|0.00044202
19:16:55|0.00044202
19:16:56|0.00044188
19:16:57|0.00044215
19:16:58|0.0004421
19:16:59|0.0004421
19:17:00|0.00044194
19:17:01|0.00044194
19:17:02|0.00044194
19:17:03|0.000442
19:17:04|0.000442
19:17:05|0.00044215
19:17:06|0.00044215
19:17:07|0.0004422
19:17:08|0.0004422
19:17:09|0.0004422
19:17:10|0.0004422
19:17:11|0.00044185
19:17:12|0.00044175
19:17:13|0.00044175
19:17:14|0.00044175
19:17:15|0.00044175
19:17:16|0.00044175
19:17:17|0.00044162
19:17:18|0.00044162
19:17:19|0.0004414
19:17:20|0.0004414
19:17:21|0.0004414
19:17:22|0.0004412
19:17:24|0.00044119
19:17:25|0.00044119
19:17:25|0.000441
19:17:27|0.000441
19:17:29|0.00044118
19:17:30|0.00044118
19:17:32|0.00044092
19:17:32|0.00044092
19:17:33|0.00044092
19:17:35|0.00044092
19:17:35|0.00044092
19:17:36|0.00044068
19:17:37|0.00044068
19:17:39|0.00044068
19:17:40|0.00044068
19:17:40|0.00044068
19:17:42|0.00044067
19:17:43|0.00044062
19:17:44|0.00044062
19:17:45|0.00044062
19:17:46|0.00044059
19:17:46|0.00044106
19:17:48|0.00044096
19:17:49|0.00044096
19:17:50|0.00044096
19:17:50|0.00044096
19:17:52|0.00044096
19:17:53|0.00044096
19:17:54|0.00044096
19:17:55|0.00044096
19:17:55|0.00044096
19:17:56|0.00044096
19:17:57|0.0004408
19:17:58|0.0004408
19:17:59|0.0004408
19:18:01|0.00044096
19:18:02|0.00044096
19:18:03|0.00044096
19:18:04|0.00044093
19:18:05|0.00044093
19:18:06|0.00044093
19:18:07|0.00044093
19:18:08|0.00044128
19:18:09|0.00044128
19:18:10|0.00044128
19:18:11|0.00044128
19:18:12|0.00044128
19:18:13|0.00044128
19:18:14|0.00044156
19:18:15|0.00044156
19:18:16|0.00044156
19:18:17|0.00044156
19:18:18|0.00044178
19:18:19|0.00044178
19:18:20|0.00044123
19:18:22|0.00044123
19:18:22|0.00044123
19:18:24|0.00044123
19:18:25|0.00044123
19:18:27|0.00044123
19:18:28|0.00044123
19:18:28|0.00044123
19:18:30|0.00044113
19:18:30|0.00044113
19:18:32|0.00044113
19:18:33|0.00044082
19:18:34|0.00044067
19:18:35|0.00044073
19:18:36|0.00044073
19:18:37|0.00044042
19:18:38|0.00044023
19:18:39|0.00044014
19:18:40|0.00044014
19:18:41|0.0004402
19:18:42|0.0004402
19:18:43|0.0004402
19:18:44|0.00044034
19:18:45|0.00044034
19:18:46|0.00044017
19:18:48|0.00043989
19:18:48|0.00043989
19:18:50|0.00043979
19:18:50|0.00043982
19:18:52|0.00043982
19:18:53|0.00043982
19:18:54|0.00043982
19:18:55|0.00043982
19:18:56|0.00043982
19:18:57|0.00043998
19:18:58|0.00043998
19:18:59|0.00043998
19:19:00|0.00043998
19:19:00|0.00044005
19:19:02|0.00044005
19:19:02|0.00044028
19:19:04|0.00044028
19:19:05|0.00044028
19:19:06|0.00044028
19:19:07|0.00044028
19:19:08|0.00044057
19:19:09|0.00044057
19:19:10|0.0004404
19:19:12|0.0004404
19:19:13|0.0004404
19:19:14|0.0004404
19:19:15|0.0004404
19:19:16|0.0004404
19:19:17|0.00044016
19:19:18|0.00044016
19:19:19|0.00044016
19:19:20|0.00044016
19:19:21|0.00044016
19:19:22|0.00044016
19:19:23|0.00044016
19:19:24|0.00044005
19:19:26|0.00043989
19:19:27|0.00043978
19:19:29|0.00043969
19:19:29|0.00043969
19:19:30|0.00043974
19:19:31|0.00043974
19:19:33|0.00043953
19:19:34|0.00043953
19:19:34|0.0004395
19:19:37|0.00043939
19:19:37|0.00043939
19:19:38|0.00043938
19:19:39|0.00043947
19:19:40|0.00043935
19:19:42|0.00043944
19:19:43|0.00043944
19:19:45|0.00043901
19:19:45|0.00043901
19:19:46|0.00043913
19:19:48|0.00043913
19:19:48|0.00043913
19:19:49|0.00043898
19:19:50|0.00043888
19:19:51|0.00043888
19:19:52|0.00043888
19:19:53|0.00043888
19:19:54|0.00043933
19:19:55|0.00043944
19:19:57|0.00043944
19:19:57|0.00043944
19:19:58|0.0004395
19:19:59|0.0004395
19:20:00|0.00043955
19:20:02|0.00043955
19:20:02|0.00043955
19:20:03|0.00043979
19:20:04|0.00043962
19:20:05|0.00043962
19:20:06|0.00044
19:20:07|0.00044005
19:20:08|0.00043986
19:20:09|0.00043986
19:20:10|0.00043986
19:20:12|0.00043986
19:20:12|0.00043986
19:20:13|0.00043986
19:20:14|0.0004399
19:20:15|0.00044018
19:20:16|0.00044029
19:20:17|0.00044013
19:20:19|0.00044037
19:20:19|0.00044037
19:20:20|0.00044037
19:20:21|0.00044016
19:20:22|0.00044016
19:20:23|0.00044016
19:20:24|0.00044016
19:20:26|0.00043987
19:20:28|0.00044013
19:20:29|0.00044009
19:20:31|0.00044009
19:20:32|0.00044009
19:20:33|0.00044009
19:20:33|0.00044009
19:20:34|0.00044009
19:20:35|0.00044027
19:20:37|0.00044044
19:20:38|0.00044015
19:20:39|0.00044015
19:20:40|0.00044015
19:20:41|0.00044015
19:20:42|0.00044015
19:20:43|0.00044015
19:20:44|0.00044015
19:20:45|0.00044034
19:20:46|0.00044034
19:20:47|0.00044034
19:20:48|0.00044034
19:20:49|0.00044034
19:20:50|0.00044058
19:20:51|0.00044058
19:20:53|0.00044056
19:20:53|0.00044056
19:20:54|0.00044056
19:20:55|0.00044056
19:20:56|0.00044039
19:20:57|0.00044039
19:20:58|0.00044039
19:21:00|0.00044039
19:21:00|0.00044036
19:21:01|0.00044036
19:21:02|0.00044034
19:21:04|0.00044034
19:21:04|0.00044034
19:21:05|0.00044034
19:21:06|0.00044034
19:21:07|0.00044034
19:21:08|0.00044034
19:21:09|0.00044034
19:21:10|0.00043984
19:21:11|0.00043935
19:21:12|0.00043935
19:21:13|0.00043935
19:21:14|0.00043935
19:21:15|0.00043935
19:21:17|0.00043935
19:21:17|0.0004399
19:21:19|0.0004399
19:21:19|0.0004399
19:21:20|0.0004399
19:21:21|0.0004399
19:21:23|0.00043961
19:21:23|0.00043961
19:21:25|0.00043983
19:21:26|0.00043983
19:21:28|0.00043997
19:21:28|0.00043997
19:21:30|0.00043997
19:21:30|0.00043997
19:21:32|0.00043986
19:21:32|0.00043986
19:21:34|0.0004402
19:21:34|0.0004402
19:21:35|0.0004402
19:21:37|0.00044027
19:21:38|0.00044009
19:21:39|0.00044009
19:21:40|0.00044009
19:21:41|0.00044009
19:21:41|0.00044009
19:21:42|0.0004401
19:21:43|0.0004401
19:21:45|0.0004401
19:21:46|0.0004401
19:21:47|0.0004401
19:21:48|0.00044007
19:21:49|0.00044007
19:21:50|0.00044007
19:21:51|0.00044007
19:21:52|0.00044007
19:21:53|0.00044007
19:21:54|0.00044007
19:21:55|0.00044007
19:21:56|0.00044024
19:21:57|0.00044004
19:21:58|0.00044014
19:21:59|0.00044014
19:22:00|0.00044014
19:22:01|0.00043995
19:22:02|0.00044
19:22:03|0.00043998
19:22:04|0.00043959
19:22:06|0.00043959
19:22:06|0.00043982
19:22:08|0.00043977
19:22:09|0.00043977
19:22:09|0.00043977
19:22:10|0.00043964
19:22:12|0.00043964
19:22:12|0.00043967
19:22:14|0.00043944
19:22:14|0.00043931
19:22:15|0.00043931
19:22:17|0.00043931
19:22:17|0.00043931
19:22:18|0.00043942
19:22:20|0.00043942
19:22:21|0.00043942
19:22:22|0.00043934
19:22:22|0.00043934
19:22:23|0.00043934
19:22:24|0.00043935
19:22:26|0.00043935
19:22:26|0.00043935
19:22:28|0.00043893
19:22:30|0.00043888
19:22:31|0.00043843
19:22:32|0.00043929
19:22:33|0.00043929
19:22:34|0.00043929
19:22:35|0.00043906
19:22:36|0.00043903
19:22:37|0.00043918
19:22:38|0.00043918
19:22:39|0.0004391
19:22:40|0.0004391
19:22:41|0.0004391
19:22:42|0.00043913
19:22:43|0.00043913
19:22:44|0.00043911
19:22:45|0.00043928
19:22:46|0.00043928
19:22:47|0.00043928
19:22:48|0.0004393
19:22:49|0.00043946
19:22:50|0.00043946
19:22:51|0.00043946
19:22:52|0.00043935
19:22:53|0.00043913
19:22:54|0.00043913
19:22:55|0.00043913
19:22:56|0.00043913
19:22:57|0.00043913
19:22:58|0.00043913
19:22:59|0.0004389
19:23:00|0.0004389
19:23:01|0.00043897
19:23:02|0.00043897
19:23:03|0.00043897
19:23:04|0.00043897
19:23:05|0.00043897
19:23:06|0.00043897
19:23:07|0.00043905
19:23:09|0.00043778
19:23:10|0.00043868
19:23:10|0.0004374
19:23:12|0.00043773
19:23:13|0.00043773
19:23:14|0.00043735
19:23:15|0.00043709
19:23:16|0.00043709
19:23:17|0.00043709
19:23:18|0.00043625
19:23:19|0.00043625
19:23:20|0.00043675
19:23:21|0.00043675
19:23:22|0.00043661
19:23:23|0.00043726
19:23:23|0.00043697
19:23:24|0.00043735
19:23:26|0.00043735
19:23:27|0.00043784
19:23:27|0.00043737
19:23:29|0.00043737
19:23:31|0.00043765
19:23:32|0.00043787
19:23:34|0.00043761
19:23:35|0.00043761
19:23:36|0.00043741
19:23:37|0.00043717
19:23:39|0.00043738
19:23:39|0.00043738
19:23:40|0.00043729
19:23:41|0.00043729
19:23:42|0.00043754
19:23:43|0.00043754
19:23:44|0.00043754
19:23:45|0.00043754
19:23:46|0.00043709
19:23:47|0.00043668
19:23:48|0.00043668
19:23:50|0.0004375
19:23:51|0.0004375
19:23:52|0.0004375
19:23:53|0.0004375
19:23:54|0.00043705
19:23:55|0.00043705
19:23:56|0.00043709
19:23:58|0.00043715
19:23:59|0.0004371
19:23:59|0.0004371
19:24:01|0.00043698
19:24:02|0.00043698
19:24:03|0.00043724
19:24:04|0.00043724
19:24:05|0.00043724
19:24:06|0.0004376
19:24:07|0.00043758
19:24:08|0.00043736
19:24:09|0.00043736
19:24:10|0.00043736
19:24:11|0.00043736
19:24:12|0.00043726
19:24:13|0.00043743
19:24:14|0.00043743
19:24:16|0.00043773
19:24:17|0.00043748
19:24:18|0.0004372
19:24:19|0.00043719
19:24:20|0.00043713
19:24:21|0.00043709
19:24:22|0.00043697
19:24:23|0.00043705
19:24:24|0.00043738
19:24:25|0.00043738
19:24:26|0.00043774
19:24:27|0.00043757
19:24:28|0.00043755
19:24:29|0.00043755
19:24:31|0.00043699
19:24:32|0.00043713
19:24:34|0.00043717
19:24:35|0.00043721
19:24:36|0.00043721
19:24:37|0.00043708
19:24:38|0.00043708
19:24:39|0.00043706
19:24:40|0.00043687
19:24:41|0.00043687
19:24:42|0.00043736
19:24:44|0.00043735
19:24:44|0.00043736
19:24:45|0.00043748
19:24:47|0.00043754
19:24:47|0.00043754
19:24:48|0.00043755
19:24:50|0.00043718
19:24:51|0.00043702
19:24:52|0.00043696
19:24:53|0.00043696
19:24:54|0.00043696
19:24:55|0.00043697
19:24:56|0.00043735
19:24:58|0.00043748
19:24:59|0.00043738
19:25:00|0.00043757
19:25:01|0.00043738
19:25:02|0.00043755
19:25:03|0.00043764
19:25:04|0.00043785
19:25:04|0.00043785
19:25:06|0.00043785
19:25:07|0.00043785
19:25:08|0.00043713
19:25:08|0.00043712
19:25:10|0.00043712
19:25:11|0.00043692
19:25:12|0.00043692
19:25:13|0.00043692
19:25:14|0.00043736
19:25:15|0.00043745
19:25:16|0.00043754
19:25:17|0.00043741
19:25:18|0.00043741
19:25:19|0.00043741
19:25:20|0.00043741
19:25:21|0.00043741
19:25:22|0.00043737
19:25:23|0.00043737
19:25:24|0.00043716
19:25:25|0.00043685
19:25:26|0.00043685
19:25:27|0.00043693
19:25:28|0.00043693
19:25:29|0.00043684
19:25:31|0.00043683
19:25:33|0.00043683
19:25:34|0.00043719
19:25:35|0.00043719
19:25:36|0.0004373
19:25:37|0.00043742
19:25:38|0.00043715
19:25:40|0.0004373
19:25:40|0.0004373
19:25:41|0.0004373
19:25:42|0.00043694
19:25:43|0.00043682
19:25:44|0.00043686
19:25:45|0.00043686
19:25:46|0.000437
19:25:47|0.00043702
19:25:48|0.00043702
19:25:49|0.00043736
19:25:50|0.00043734
19:25:51|0.00043755
19:25:52|0.00043758
19:25:53|0.00043736
19:25:54|0.00043736
19:25:55|0.00043736
19:25:56|0.00043724
19:25:57|0.00043722
19:25:58|0.00043738
19:25:59|0.00043726
19:26:01|0.00043737
19:26:02|0.00043744
19:26:03|0.00043744
19:26:04|0.00043744
19:26:05|0.00043731
19:26:06|0.00043731
19:26:08|0.0004372
19:26:08|0.00043716
19:26:09|0.00043716
19:26:10|0.00043716
19:26:11|0.00043722
19:26:12|0.00043722
19:26:13|0.00043722
19:26:14|0.0004374
19:26:15|0.00043743
19:26:16|0.00043743
19:26:17|0.00043743
19:26:18|0.00043738
19:26:19|0.00043738
19:26:20|0.00043738
19:26:21|0.00043733
19:26:22|0.00043733
19:26:23|0.00043733
19:26:24|0.00043719
19:26:25|0.00043715
19:26:26|0.00043692
19:26:27|0.00043675
19:26:28|0.00043662
19:26:29|0.00043671
19:26:30|0.00043687
19:26:31|0.00043687
19:26:33|0.00043679
19:26:35|0.00043675
19:26:36|0.00043675
19:26:38|0.00043734
19:26:38|0.00043734
19:26:39|0.00043681
19:26:40|0.0004369
19:26:41|0.00043697
19:26:42|0.00043723
19:26:44|0.00043723
19:26:45|0.00043723
19:26:46|0.00043748
19:26:47|0.00043726
19:26:48|0.00043726
19:26:49|0.00043726
19:26:50|0.00043721
19:26:51|0.00043721
19:26:52|0.00043721
19:26:53|0.00043721
19:26:54|0.00043721
19:26:55|0.00043721
19:26:56|0.00043733
19:26:57|0.00043762
19:26:58|0.00043762
19:26:59|0.00043762
19:27:00|0.00043762
19:27:01|0.00043755
19:27:02|0.00043719
19:27:03|0.00043719
19:27:04|0.00043713
19:27:05|0.00043689
19:27:07|0.00043689
19:27:07|0.00043679
19:27:08|0.00043679
19:27:09|0.00043679
19:27:11|0.00043679
19:27:11|0.0004369
19:27:13|0.0004369
19:27:13|0.00043687
19:27:14|0.00043689
19:27:15|0.00043687
19:27:16|0.00043683
19:27:17|0.00043683
19:27:18|0.00043657
19:27:19|0.0004364
19:27:20|0.0004364
19:27:22|0.0004364
19:27:22|0.00043661
19:27:23|0.00043661
19:27:24|0.00043651
19:27:25|0.00043642
19:27:26|0.00043642
19:27:27|0.0004364
19:27:28|0.0004364
19:27:29|0.0004364
19:27:30|0.0004364
19:27:31|0.00043641
19:27:33|0.00043641
19:27:35|0.00043641
19:27:36|0.0004363
19:27:37|0.0004363
19:27:39|0.0004363
19:27:40|0.00043617
19:27:41|0.00043617
19:27:42|0.0004362
19:27:43|0.00043616
19:27:44|0.00043616
19:27:45|0.00043616
19:27:46|0.00043616
19:27:47|0.00043646
19:27:48|0.00043646
19:27:49|0.00043646
19:27:51|0.00043579
19:27:51|0.00043579
19:27:53|0.00043584
19:27:53|0.00043601
19:27:54|0.00043601
19:27:55|0.00043601
19:27:57|0.0004361
19:27:58|0.0004361
19:27:58|0.0004361
19:27:59|0.0004361
19:28:00|0.0004361
19:28:01|0.0004361
19:28:03|0.0004361
19:28:03|0.00043577
19:28:05|0.00043596
19:28:06|0.00043596
19:28:06|0.00043596
19:28:07|0.00043596
19:28:09|0.00043596
19:28:09|0.00043596
19:28:10|0.00043596
19:28:11|0.00043596
19:28:12|0.00043596
19:28:13|0.00043618
19:28:14|0.00043625
19:28:16|0.00043637
19:28:16|0.00043637
19:28:17|0.00043637
19:28:18|0.00043637
19:28:19|0.0004362
19:28:21|0.0004362
19:28:21|0.0004362
19:28:22|0.00043601
19:28:23|0.00043601
19:28:24|0.00043601
19:28:25|0.00043626
19:28:26|0.00043626
19:28:27|0.00043626
19:28:28|0.00043626
19:28:29|0.00043626
19:28:30|0.00043607
19:28:31|0.00043607
19:28:32|0.00043607
19:28:34|0.00043564
19:28:35|0.00043564
19:28:37|0.00043571
19:28:38|0.00043542
19:28:39|0.00043528
19:28:40|0.00043528
19:28:42|0.00043531
19:28:43|0.00043523
19:28:45|0.00043503
19:28:46|0.00043496
19:28:48|0.00043484
19:28:49|0.00043518
19:28:50|0.00043518
19:28:51|0.00043544
19:28:52|0.00043544
19:28:53|0.00043528
19:28:53|0.00043528
19:28:54|0.00043528
19:28:56|0.00043528
19:28:57|0.00043545
19:28:58|0.00043545
19:28:59|0.00043596
19:29:00|0.00043596
19:29:00|0.00043609
19:29:02|0.00043609
19:29:03|0.00043602
19:29:04|0.00043607
19:29:04|0.00043607
19:29:06|0.00043601
19:29:06|0.00043601
19:29:08|0.00043643
19:29:09|0.00043643
19:29:09|0.00043643
19:29:11|0.00043643
19:29:12|0.00043643
19:29:13|0.00043645
19:29:14|0.00043629
19:29:16|0.00043629
19:29:17|0.00043533
19:29:18|0.00043536
19:29:18|0.00043536
19:29:20|0.00043544
19:29:20|0.00043544
19:29:21|0.00043585
19:29:22|0.00043585
19:29:24|0.00043598
19:29:25|0.00043598
19:29:26|0.00043598
19:29:27|0.0004359
19:29:28|0.0004359
19:29:29|0.0004359
19:29:30|0.00043557
19:29:31|0.00043549
19:29:32|0.00043549
19:29:32|0.00043549
19:29:34|0.00043549
19:29:35|0.00043549
19:29:37|0.00043524
19:29:37|0.00043524
19:29:39|0.00043513
19:29:41|0.00043513
19:29:42|0.00043495
19:29:43|0.00043495
19:29:44|0.00043495
19:29:45|0.00043495
19:29:47|0.00043495
19:29:48|0.00043495
19:29:48|0.00043495
19:29:49|0.00043504
19:29:50|0.00043527
19:29:51|0.00043529
19:29:53|0.00043529
19:29:54|0.00043561
19:29:54|0.00043544
19:29:55|0.00043536
19:29:57|0.00043605
19:29:57|0.00043605
19:29:58|0.00043605
19:29:59|0.00043605
19:30:00|0.00043563
19:30:02|0.00043557
19:30:03|0.00043557
19:30:03|0.00043557
19:30:04|0.00043557
19:30:06|0.00043557
19:30:07|0.00043557
19:30:08|0.00043541
19:30:08|0.00043541
19:30:09|0.00043541
19:30:10|0.00043541
19:30:11|0.00043548
19:30:12|0.00043548
19:30:13|0.00043559
19:30:15|0.00043575
19:30:15|0.00043576
19:30:16|0.00043547
19:30:17|0.00043547
19:30:18|0.00043547
19:30:19|0.00043557
19:30:20|0.00043626
19:30:21|0.00043626
19:30:23|0.00043626
19:30:24|0.00043626
19:30:24|0.00043626
19:30:25|0.00043626
19:30:27|0.00043626
19:30:28|0.00043626
19:30:28|0.00043636
19:30:30|0.00043636
19:30:31|0.00043636
19:30:31|0.00043634
19:30:33|0.00043634
19:30:34|0.00043634
19:30:34|0.00043673
19:30:36|0.00043656
19:30:37|0.00043656
19:30:39|0.00043638
19:30:40|0.00043607
19:30:41|0.00043607
19:30:42|0.00043623
19:30:44|0.00043623
19:30:45|0.00043596
19:30:46|0.00043589
19:30:47|0.00043623
19:30:49|0.00043623
19:30:49|0.00043623
19:30:50|0.00043603
19:30:51|0.00043603
19:30:53|0.00043636
19:30:54|0.00043636
19:30:55|0.00043636
19:30:56|0.00043636
19:30:57|0.00043636
19:30:58|0.00043636
19:30:59|0.00043636
19:31:00|0.00043636
19:31:01|0.00043636
19:31:02|0.00043636
19:31:03|0.00043636
19:31:04|0.00043636
19:31:06|0.00043658
19:31:07|0.00043682
19:31:08|0.00043646
19:31:10|0.00043646
19:31:11|0.00043645
19:31:12|0.00043645
19:31:12|0.00043635
19:31:14|0.00043662
19:31:15|0.00043647
19:31:16|0.00043647
19:31:17|0.00043647
19:31:18|0.00043647
19:31:19|0.00043647
19:31:20|0.00043647
19:31:21|0.00043647
19:31:22|0.00043647
19:31:23|0.00043647
19:31:24|0.00043647
19:31:25|0.00043647
19:31:26|0.00043686
19:31:27|0.00043693
19:31:28|0.00043703
19:31:29|0.00043703
19:31:30|0.00043696
19:31:31|0.00043696
19:31:32|0.00043696
19:31:33|0.00043696
19:31:34|0.00043696
19:31:35|0.00043671
19:31:37|0.0004367
19:31:38|0.0004367
19:31:39|0.0004367
19:31:40|0.0004367
19:31:41|0.00043645
19:31:43|0.00043645
19:31:44|0.00043638
19:31:45|0.0004362
19:31:46|0.0004362
19:31:47|0.0004362
19:31:48|0.0004362
19:31:50|0.00043584
19:31:50|0.00043584
19:31:51|0.00043584
19:31:52|0.00043649
19:31:53|0.00043649
19:31:54|0.00043649
19:31:55|0.0004368
19:31:56|0.00043707
19:31:57|0.00043715
19:31:58|0.00043715
19:31:59|0.00043715
19:32:00|0.00043728
19:32:01|0.00043736
19:32:02|0.00043811
19:32:03|0.00043811
19:32:04|0.0004376
19:32:05|0.00043756
19:32:06|0.00043767
19:32:07|0.00043767
19:32:08|0.00043767
19:32:09|0.00043708
19:32:10|0.00043702
19:32:11|0.00043702
19:32:12|0.00043702
19:32:13|0.00043718
19:32:14|0.00043722
19:32:15|0.00043751
19:32:16|0.00043751
19:32:17|0.00043751
19:32:18|0.00043751
19:32:19|0.00043751
19:32:20|0.00043751
19:32:21|0.00043751
19:32:22|0.00043725
19:32:23|0.00043725
19:32:24|0.00043725
19:32:25|0.00043722
19:32:26|0.00043701
19:32:27|0.00043693
19:32:28|0.00043687
19:32:29|0.00043668
19:32:30|0.00043672
19:32:31|0.00043672
19:32:32|0.00043672
19:32:33|0.00043672
19:32:34|0.00043693
19:32:35|0.00043751
19:32:36|0.00043751
19:32:38|0.00043712
19:32:40|0.00043712
19:32:41|0.00043661
19:32:43|0.00043645
19:32:43|0.00043645
19:32:44|0.00043634
19:32:46|0.00043668
19:32:47|0.00043668
19:32:48|0.00043711
19:32:49|0.00043704
19:32:51|0.00043698
19:32:51|0.00043698
19:32:53|0.00043698
19:32:54|0.00043698
19:32:55|0.00043655
19:32:55|0.00043639
19:32:57|0.00043646
19:32:58|0.00043646
19:32:59|0.00043646
19:33:00|0.00043646
19:33:01|0.00043662
19:33:02|0.00043662
19:33:03|0.00043662
19:33:05|0.00043654
19:33:05|0.00043654
19:33:07|0.00043635
19:33:08|0.00043636
19:33:08|0.00043619
19:33:09|0.00043616
19:33:11|0.00043616
19:33:11|0.00043616
19:33:12|0.00043616
19:33:13|0.00043616
19:33:15|0.00043616
19:33:15|0.00043616
19:33:16|0.00043626
19:33:18|0.00043626
19:33:18|0.0004366
19:33:19|0.0004367
19:33:21|0.00043679
19:33:21|0.00043683
19:33:22|0.00043647
19:33:23|0.00043647
19:33:24|0.00043647
19:33:25|0.00043648
19:33:27|0.00043648
19:33:28|0.00043648
19:33:28|0.00043648
19:33:29|0.0004363
19:33:30|0.0004363
19:33:32|0.0004363
19:33:32|0.0004363
19:33:34|0.00043669
19:33:35|0.00043669
19:33:35|0.00043669
19:33:36|0.00043672
19:33:37|0.00043689
19:33:39|0.00043693
19:33:41|0.00043693
19:33:42|0.00043694
19:33:44|0.00043694
19:33:45|0.00043694
19:33:46|0.00043694
19:33:47|0.00043694
19:33:48|0.00043696
19:33:49|0.00043651
19:33:50|0.00043651
19:33:51|0.00043651
19:33:52|0.00043651
19:33:53|0.00043651
19:33:55|0.00043651
19:33:56|0.00043651
19:33:57|0.00043627
19:33:58|0.00043623
19:33:59|0.00043623
19:34:00|0.00043634
19:34:01|0.00043624
19:34:02|0.00043624
19:34:02|0.00043689
19:34:04|0.00043693
19:34:05|0.00043709
19:34:06|0.00043709
19:34:07|0.00043709
19:34:08|0.00043709
19:34:09|0.00043727
19:34:10|0.00043727
19:34:11|0.00043727
19:34:12|0.00043706
19:34:13|0.00043706
19:34:14|0.00043706
19:34:15|0.00043665
19:34:15|0.00043665
19:34:17|0.00043635
19:34:18|0.00043635
19:34:19|0.00043635
19:34:20|0.00043635
19:34:21|0.00043635
19:34:22|0.00043635
19:34:23|0.00043679
19:34:24|0.00043692
19:34:25|0.00043692
19:34:26|0.00043692
19:34:27|0.00043692
19:34:27|0.00043692
19:34:29|0.00043692
19:34:29|0.00043692
19:34:31|0.00043692
19:34:32|0.00043692
19:34:33|0.00043692
19:34:34|0.00043692
19:34:35|0.00043692
19:34:36|0.00043692
19:34:37|0.00043667
19:34:38|0.00043695
19:34:38|0.00043695
19:34:41|0.00043675
19:34:42|0.00043667
19:34:44|0.00043652
19:34:45|0.00043652
19:34:47|0.00043652
19:34:48|0.00043678
19:34:48|0.00043678
19:34:49|0.00043678
19:34:51|0.00043678
19:34:51|0.00043678
19:34:53|0.00043678
19:34:54|0.00043702
19:34:55|0.00043702
19:34:56|0.00043699
19:34:57|0.00043681
19:34:58|0.00043681
19:34:59|0.00043681
19:35:00|0.00043681
19:35:01|0.00043681
19:35:02|0.00043691
19:35:03|0.00043691
19:35:04|0.00043678
19:35:05|0.00043685
19:35:06|0.00043707
19:35:07|0.00043707
19:35:08|0.00043707
19:35:09|0.00043707
19:35:10|0.00043707
19:35:11|0.00043713
19:35:12|0.00043713
19:35:13|0.00043696
19:35:14|0.00043701
19:35:15|0.0004372
19:35:16|0.00043732
19:35:17|0.00043727
19:35:18|0.00043692
19:35:20|0.00043692
19:35:20|0.00043692
19:35:21|0.00043677
19:35:23|0.00043677
19:35:24|0.0004366
19:35:24|0.00043656
19:35:25|0.00043645
19:35:27|0.00043656
19:35:28|0.00043656
19:35:29|0.00043656
19:35:30|0.00043656
19:35:31|0.00043656
19:35:32|0.00043656
19:35:33|0.00043656
19:35:34|0.00043673
19:35:35|0.00043654
19:35:36|0.00043654
19:35:37|0.00043635
19:35:38|0.00043635
19:35:39|0.00043635
19:35:40|0.00043635
19:35:42|0.00043654
19:35:43|0.0004365
19:35:45|0.00043625
19:35:46|0.00043607
19:35:47|0.00043615
19:35:49|0.00043615
19:35:50|0.00043615
19:35:51|0.00043615
19:35:52|0.00043615
19:35:53|0.00043587
19:35:54|0.00043587
19:35:55|0.00043587
19:35:56|0.00043587
19:35:57|0.00043587
19:35:58|0.00043563
19:35:59|0.00043546
19:36:01|0.00043606
19:36:01|0.00043606
19:36:03|0.00043606
19:36:04|0.00043628
19:36:05|0.00043644
19:36:05|0.00043656
19:36:06|0.00043653
19:36:08|0.00043653
19:36:08|0.00043653
19:36:09|0.00043611
19:36:11|0.00043611
19:36:12|0.00043611
19:36:13|0.00043611
19:36:14|0.0004366
19:36:15|0.0004366
19:36:16|0.00043676
19:36:17|0.00043676
19:36:18|0.00043676
19:36:19|0.00043668
19:36:20|0.0004364
19:36:21|0.00043648
19:36:22|0.00043667
19:36:23|0.00043667
19:36:24|0.00043667
19:36:25|0.00043667
19:36:26|0.00043667
19:36:27|0.00043667
19:36:28|0.00043667
19:36:29|0.00043667
19:36:30|0.00043667
19:36:31|0.00043667
19:36:32|0.00043668
19:36:33|0.00043668
19:36:34|0.00043668
19:36:35|0.00043652
19:36:36|0.00043652
19:36:37|0.00043652
19:36:38|0.00043652
19:36:39|0.00043652
19:36:40|0.00043652
19:36:41|0.00043651
19:36:43|0.00043651
19:36:44|0.00043651
19:36:45|0.0004364
19:36:46|0.0004364
19:36:47|0.0004364
19:36:49|0.00043655
19:36:50|0.00043655
19:36:51|0.00043655
19:36:52|0.00043655
19:36:53|0.00043655
19:36:54|0.00043655
19:36:54|0.0004363
19:36:56|0.0004363
19:36:57|0.00043612
19:36:58|0.00043612
19:36:59|0.00043612
19:37:00|0.0004364
19:37:01|0.0004364
19:37:02|0.0004364
19:37:03|0.00043614
19:37:04|0.00043643
19:37:05|0.00043643
19:37:06|0.00043643
19:37:07|0.00043643
19:37:08|0.00043643
19:37:09|0.00043615
19:37:10|0.00043615
19:37:11|0.00043615
19:37:12|0.00043672
19:37:13|0.00043672
19:37:14|0.00043672
19:37:15|0.00043672
19:37:16|0.00043672
19:37:17|0.00043676
19:37:18|0.00043676
19:37:19|0.00043696
19:37:20|0.00043698
19:37:21|0.00043698
19:37:22|0.00043698
19:37:23|0.00043703
19:37:24|0.00043762
19:37:25|0.00043703
19:37:26|0.00043703
19:37:27|0.00043703
19:37:28|0.00043712
19:37:29|0.00043712
19:37:30|0.00043708
19:37:31|0.00043708
19:37:32|0.00043708
19:37:33|0.00043708
19:37:34|0.00043708
19:37:35|0.00043708
19:37:36|0.00043708
19:37:37|0.00043707
19:37:38|0.00043707
19:37:39|0.00043707
19:37:40|0.00043707
19:37:41|0.00043707
19:37:43|0.00043707
19:37:45|0.00043671
19:37:46|0.00043671
19:37:48|0.00043671
19:37:48|0.00043664
19:37:49|0.00043696
19:37:50|0.00043696
19:37:51|0.00043696
19:37:53|0.00043696
19:37:54|0.00043696
19:37:55|0.00043696
19:37:56|0.00043655
19:37:58|0.00043651
19:37:59|0.00043651
19:37:59|0.00043651
19:38:00|0.00043651
19:38:01|0.00043651
19:38:02|0.00043651
19:38:03|0.00043651
19:38:04|0.00043651
19:38:05|0.00043651
19:38:06|0.00043651
19:38:07|0.00043651
19:38:08|0.00043651
19:38:10|0.00043664
19:38:10|0.00043664
19:38:11|0.0004368
19:38:12|0.0004368
19:38:13|0.0004368
19:38:14|0.0004368
19:38:15|0.0004368
19:38:16|0.0004368
19:38:17|0.00043645
19:38:18|0.00043645
19:38:19|0.00043645
19:38:20|0.00043672
19:38:21|0.00043652
19:38:22|0.00043642
19:38:23|0.00043633
19:38:24|0.00043633
19:38:25|0.00043633
19:38:26|0.00043693
19:38:27|0.00043639
19:38:28|0.00043634
19:38:29|0.00043672
19:38:31|0.00043705
19:38:31|0.00043705
19:38:32|0.00043705
19:38:33|0.00043705
19:38:34|0.00043705
19:38:35|0.00043705
19:38:36|0.00043674
19:38:37|0.00043674
19:38:38|0.00043673
19:38:39|0.00043673
19:38:40|0.00043644
19:38:41|0.0004365
19:38:42|0.0004365
19:38:44|0.0004365
19:38:45|0.0004365
19:38:47|0.00043669
19:38:48|0.00043669
19:38:49|0.00043673
19:38:50|0.00043672
19:38:51|0.00043672
19:38:52|0.00043631
19:38:53|0.00043622
19:38:54|0.00043605
19:38:55|0.00043605
19:38:57|0.00043605
19:38:58|0.00043601
19:38:59|0.00043631
19:39:00|0.00043631
19:39:01|0.00043631
19:39:02|0.00043631
19:39:02|0.00043629
19:39:03|0.00043629
19:39:05|0.00043629
19:39:05|0.00043629
19:39:06|0.00043629
19:39:08|0.00043629
19:39:08|0.00043629
19:39:09|0.00043629
19:39:10|0.00043597
19:39:12|0.0004358
19:39:13|0.00043572
19:39:14|0.00043572
19:39:15|0.00043601
19:39:16|0.00043608
19:39:17|0.00043608
19:39:18|0.00043608
19:39:19|0.00043608
19:39:20|0.00043608
19:39:22|0.00043597
19:39:22|0.00043597
19:39:23|0.00043597
19:39:24|0.00043609
19:39:26|0.00043607
19:39:26|0.00043578
19:39:28|0.00043587
19:39:29|0.00043587
19:39:30|0.00043587
19:39:30|0.00043587
19:39:31|0.00043587
19:39:32|0.00043587
19:39:33|0.00043631
19:39:34|0.00043654
19:39:35|0.00043654
19:39:36|0.00043686
19:39:37|0.00043686
19:39:39|0.00043678
19:39:40|0.00043642
19:39:40|0.00043642
19:39:41|0.00043637
19:39:42|0.00043637
19:39:44|0.00043636
19:39:45|0.00043635
19:39:47|0.00043614
19:39:48|0.00043614
19:39:50|0.00043589
19:39:51|0.0004361
19:39:53|0.0004361
19:39:54|0.0004361
19:39:54|0.0004361
19:39:55|0.0004361
19:39:56|0.0004361
19:39:58|0.00043628
19:39:59|0.00043649
19:40:00|0.00043649
19:40:01|0.00043603
19:40:02|0.00043603
19:40:03|0.00043603
19:40:04|0.00043603
19:40:05|0.00043603
19:40:06|0.00043603
19:40:07|0.00043603
19:40:08|0.00043603
19:40:09|0.00043603
19:40:10|0.00043603
19:40:11|0.00043627
19:40:12|0.00043627
19:40:13|0.00043643
19:40:14|0.00043643
19:40:15|0.00043643
19:40:16|0.00043643
19:40:17|0.00043643
19:40:18|0.00043648
19:40:19|0.00043648
19:40:20|0.00043648
19:40:21|0.00043648
19:40:22|0.00043648
19:40:23|0.00043648
19:40:24|0.00043648
19:40:25|0.00043629
19:40:26|0.00043637
19:40:27|0.00043637
19:40:28|0.00043637
19:40:29|0.00043617
19:40:30|0.00043617
19:40:31|0.00043618
19:40:32|0.00043618
19:40:33|0.00043608
19:40:34|0.00043608
19:40:35|0.00043608
19:40:36|0.00043608
19:40:37|0.00043617
19:40:38|0.00043617
19:40:39|0.00043617
19:40:40|0.00043627
19:40:41|0.00043627
19:40:42|0.00043627
19:40:43|0.00043627
19:40:44|0.00043627
19:40:45|0.0004362
19:40:47|0.0004362
19:40:48|0.0004362
19:40:49|0.00043618
19:40:51|0.00043618
19:40:52|0.00043618
19:40:53|0.00043618
19:40:54|0.00043618
19:40:55|0.00043618
19:40:56|0.0004359
19:40:57|0.00043587
19:40:59|0.00043588
19:41:00|0.00043588
19:41:01|0.00043587
19:41:02|0.00043587
19:41:03|0.0004357
19:41:04|0.0004357
19:41:05|0.0004357
19:41:06|0.0004357
19:41:07|0.00043584
19:41:08|0.00043585
19:41:09|0.00043585
19:41:10|0.00043581
19:41:11|0.00043581
19:41:12|0.00043552
19:41:13|0.00043552
19:41:14|0.00043552
19:41:15|0.00043588
19:41:16|0.00043588
19:41:17|0.00043588
19:41:19|0.00043578
19:41:20|0.00043564
19:41:21|0.00043564
19:41:22|0.00043564
19:41:23|0.0004357
19:41:24|0.0004357
19:41:25|0.0004357
19:41:25|0.0004357
19:41:26|0.0004357
19:41:27|0.00043576
19:41:29|0.00043576
19:41:30|0.00043563
19:41:31|0.00043562
19:41:31|0.00043562
19:41:33|0.00043562
19:41:34|0.00043562
19:41:35|0.00043562
19:41:36|0.00043555
19:41:37|0.00043555
19:41:38|0.00043555
19:41:39|0.00043555
19:41:40|0.00043555
19:41:41|0.00043565
19:41:42|0.00043565
19:41:43|0.00043565
19:41:44|0.00043565
19:41:45|0.00043565
19:41:46|0.00043565
19:41:47|0.00043563
19:41:49|0.00043563
19:41:50|0.00043563
19:41:51|0.00043563
19:41:52|0.00043563
19:41:53|0.00043553
19:41:54|0.00043553
19:41:56|0.00043552
19:41:56|0.00043505
19:41:58|0.00043505
19:41:59|0.0004352
19:41:59|0.0004352
19:42:01|0.00043516
19:42:02|0.00043496
19:42:03|0.00043496
19:42:04|0.00043496
19:42:05|0.00043496
19:42:05|0.0004348
19:42:07|0.0004348
19:42:08|0.0004348
19:42:09|0.0004348
19:42:10|0.00043515
19:42:11|0.00043515
19:42:11|0.00043515
19:42:12|0.00043515
19:42:14|0.00043515
19:42:15|0.00043507
19:42:16|0.00043507
19:42:17|0.00043501
19:42:18|0.00043501
19:42:19|0.00043484
19:42:20|0.00043484
19:42:21|0.00043484
19:42:22|0.00043484
19:42:23|0.00043478
19:42:23|0.00043459
19:42:25|0.00043459
19:42:26|0.00043459
19:42:27|0.00043431
19:42:28|0.00043423
19:42:29|0.000434
19:42:30|0.000433
19:42:31|0.00043301
19:42:32|0.00043143
19:42:33|0.00043107
19:42:34|0.00043135
19:42:35|0.00043213
19:42:36|0.00043215
19:42:37|0.00043247
19:42:38|0.0004329
19:42:38|0.00043245
19:42:40|0.00043245
19:42:40|0.00043245
19:42:42|0.00043282
19:42:43|0.00043298
19:42:44|0.00043293
19:42:45|0.00043285
19:42:46|0.00043285
19:42:47|0.00043285
19:42:49|0.00043285
19:42:50|0.00043232
19:42:52|0.00043301
19:42:53|0.00043278
19:42:55|0.00043278
19:42:55|0.00043278
19:42:56|0.00043285
19:42:58|0.00043285
19:42:59|0.00043285
19:43:00|0.00043305
19:43:01|0.00043361
19:43:03|0.00043339
19:43:04|0.00043293
19:43:05|0.00043309
19:43:06|0.00043289
19:43:07|0.00043265
19:43:08|0.00043228
19:43:08|0.00043235
19:43:10|0.00043235
19:43:11|0.00043236
19:43:12|0.00043213
19:43:12|0.00043233
19:43:14|0.00043193
19:43:15|0.00043228
19:43:15|0.00043216
19:43:16|0.00043223
19:43:18|0.00043236
19:43:19|0.00043213
19:43:20|0.00043257
19:43:20|0.00043248
19:43:21|0.00043262
19:43:22|0.00043262
19:43:23|0.0004326
19:43:24|0.0004326
19:43:25|0.00043148
19:43:26|0.00043159
19:43:27|0.00043172
19:43:28|0.00043147
19:43:29|0.00043147
19:43:30|0.00043147
19:43:31|0.00043221
19:43:32|0.00043221
19:43:34|0.00043221
19:43:34|0.00043208
19:43:35|0.00043208
19:43:36|0.00043163
19:43:38|0.00043202
19:43:38|0.00043175
19:43:39|0.00043175
19:43:40|0.00043215
19:43:41|0.00043249
19:43:42|0.00043249
19:43:43|0.00043249
19:43:44|0.00043222
19:43:45|0.00043247
19:43:47|0.00043247
19:43:47|0.00043247
19:43:48|0.00043249
19:43:50|0.00043223
19:43:52|0.00043213
19:43:53|0.00043213
19:43:55|0.00043221
19:43:56|0.00043221
19:43:57|0.00043221
19:43:58|0.00043232
19:43:59|0.00043232
19:44:00|0.00043232
19:44:02|0.00043229
19:44:02|0.00043229
19:44:04|0.00043229
19:44:05|0.00043229
19:44:05|0.00043229
19:44:06|0.00043229
19:44:09|0.00043244
19:44:10|0.00043244
19:44:11|0.00043244
19:44:12|0.00043244
19:44:13|0.00043244
19:44:13|0.00043203
19:44:14|0.00043203
19:44:15|0.00043203
19:44:16|0.0004323
19:44:17|0.00043156
19:44:18|0.00043186
19:44:20|0.00043157
19:44:20|0.00043154
19:44:21|0.00043159
19:44:22|0.00043164
19:44:23|0.00043164
19:44:24|0.0004316
19:44:26|0.0004316
19:44:27|0.0004316
19:44:27|0.00043171
19:44:28|0.00043198
19:44:30|0.0004321
19:44:30|0.00043227
19:44:32|0.00043197
19:44:32|0.00043141
19:44:33|0.00043141
19:44:34|0.00043175
19:44:35|0.00043202
19:44:37|0.00043181
19:44:38|0.00043197
19:44:38|0.00043197
19:44:39|0.00043188
19:44:40|0.00043209
19:44:42|0.00043225
19:44:43|0.00043225
19:44:44|0.00043225
19:44:45|0.00043225
19:44:46|0.00043211
19:44:47|0.00043193
19:44:48|0.00043158
19:44:50|0.00043158
19:44:51|0.00043181
19:44:52|0.00043183
19:44:53|0.00043183
19:44:55|0.00043183
19:44:55|0.00043183
19:44:57|0.00043193
19:44:58|0.00043193
19:44:59|0.00043185
19:45:00|0.00043185
19:45:01|0.00043185
19:45:02|0.0004321
19:45:03|0.0004321
19:45:04|0.00043219
19:45:05|0.00043219
19:45:06|0.00043219
19:45:07|0.00043219
19:45:08|0.00043232
19:45:09|0.00043232
19:45:10|0.00043198
19:45:11|0.00043181
19:45:12|0.00043181
19:45:13|0.00043181
19:45:14|0.00043181
19:45:15|0.00043195
19:45:16|0.00043195
19:45:17|0.0004319
19:45:18|0.00043192
19:45:20|0.00043173
19:45:21|0.00043173
19:45:22|0.00043173
19:45:23|0.000432
19:45:24|0.000432
19:45:25|0.000432
19:45:26|0.000432
19:45:26|0.00043217
19:45:27|0.00043217
19:45:29|0.00043217
19:45:30|0.00043173
19:45:30|0.000432
19:45:32|0.000432
19:45:33|0.00043197
19:45:34|0.00043197
19:45:34|0.00043201
19:45:35|0.00043201
19:45:37|0.00043189
19:45:38|0.00043189
19:45:38|0.00043211
19:45:40|0.00043211
19:45:41|0.00043206
19:45:42|0.00043235
19:45:43|0.00043235
19:45:44|0.00043241
19:45:45|0.00043241
19:45:45|0.00043216
19:45:47|0.00043216
19:45:48|0.00043221
19:45:48|0.00043265
19:45:50|0.00043271
19:45:51|0.00043271
19:45:53|0.00043246
19:45:54|0.00043269
19:45:56|0.00043265
19:45:56|0.00043243
19:45:57|0.0004327
19:45:59|0.0004327
19:46:00|0.00043252
19:46:01|0.0004327
19:46:02|0.0004327
19:46:03|0.0004327
19:46:05|0.00043282
19:46:05|0.00043282
19:46:06|0.00043282
19:46:07|0.00043282
19:46:08|0.00043294
19:46:09|0.00043282
19:46:10|0.00043282
19:46:11|0.00043282
19:46:12|0.00043282
19:46:13|0.00043276
19:46:14|0.00043274
19:46:15|0.00043292
19:46:16|0.0004328
19:46:17|0.0004328
19:46:18|0.00043282
19:46:19|0.00043221
19:46:20|0.00043252
19:46:21|0.00043286
19:46:22|0.00043286
19:46:23|0.00043263
19:46:24|0.00043273
19:46:25|0.00043273
19:46:26|0.00043273
19:46:27|0.00043238
19:46:28|0.00043254
19:46:29|0.00043254
19:46:30|0.00043254
19:46:31|0.00043254
19:46:32|0.00043253
19:46:33|0.00043233
19:46:34|0.00043227
19:46:35|0.00043214
19:46:36|0.00043232
19:46:38|0.00043252
19:46:39|0.00043252
19:46:40|0.00043255
19:46:41|0.00043255
19:46:42|0.00043255
19:46:43|0.00043255
19:46:44|0.00043246
19:46:45|0.00043246
19:46:46|0.00043246
19:46:47|0.00043246
19:46:48|0.00043257
19:46:49|0.00043257
19:46:50|0.00043257
19:46:51|0.00043257
19:46:53|0.00043259
19:46:54|0.00043259
19:46:55|0.00043238
19:46:56|0.0004325
19:46:58|0.00043253
19:46:59|0.00043253
19:47:00|0.00043243
19:47:02|0.00043243
19:47:03|0.00043233
19:47:04|0.00043249
19:47:06|0.00043258
19:47:07|0.00043258
19:47:08|0.00043252
19:47:09|0.00043255
19:47:10|0.00043261
19:47:11|0.00043261
19:47:12|0.00043284
19:47:13|0.00043284
19:47:14|0.00043284
19:47:15|0.00043284
19:47:16|0.00043277
19:47:17|0.00043277
19:47:18|0.00043274
19:47:19|0.00043291
19:47:20|0.00043291
19:47:21|0.00043274
19:47:22|0.00043274
19:47:23|0.00043274
19:47:25|0.00043291
19:47:25|0.00043291
19:47:26|0.00043291
19:47:28|0.00043284
19:47:29|0.00043284
19:47:30|0.00043276
19:47:31|0.00043276
19:47:31|0.00043276
19:47:33|0.00043282
19:47:34|0.00043284
19:47:35|0.00043284
19:47:36|0.00043287
19:47:36|0.0004326
19:47:37|0.0004326
19:47:38|0.00043266
19:47:40|0.00043291
19:47:40|0.00043287
19:47:42|0.00043287
19:47:43|0.00043257
19:47:43|0.0004328
19:47:45|0.0004328
19:47:46|0.0004328
19:47:47|0.0004328
19:47:48|0.0004328
19:47:49|0.00043282
19:47:49|0.00043282
19:47:50|0.00043269
19:47:51|0.0004328
19:47:53|0.0004328
19:47:55|0.00043285
19:47:56|0.00043285
19:47:57|0.00043258
19:47:59|0.00043263
19:48:00|0.00043263
19:48:01|0.00043274
19:48:02|0.00043274
19:48:03|0.00043286
19:48:05|0.00043286
19:48:06|0.00043286
19:48:07|0.00043286
19:48:08|0.00043286
19:48:09|0.00043274
19:48:10|0.00043274
19:48:11|0.00043274
19:48:13|0.0004329
19:48:13|0.0004329
19:48:14|0.0004329
19:48:15|0.0004329
19:48:17|0.00043263
19:48:17|0.00043263
19:48:18|0.00043263
19:48:19|0.00043263
19:48:20|0.0004329
19:48:21|0.0004329
19:48:22|0.0004329
19:48:24|0.0004329
19:48:25|0.0004329
19:48:25|0.0004329
19:48:26|0.0004329
19:48:27|0.0004329
19:48:29|0.00043281
19:48:29|0.00043281
19:48:31|0.00043281
19:48:31|0.00043281
19:48:32|0.00043281
19:48:34|0.00043281
19:48:35|0.00043281
19:48:35|0.00043281
19:48:37|0.00043295
19:48:37|0.00043292
19:48:38|0.00043273
19:48:40|0.00043273
19:48:41|0.00043273
19:48:42|0.00043273
19:48:43|0.00043273
19:48:44|0.00043273
19:48:44|0.00043273
19:48:45|0.00043276
19:48:46|0.00043276
19:48:48|0.0004328
19:48:49|0.0004328
19:48:50|0.0004328
19:48:51|0.0004328
19:48:52|0.0004328
19:48:52|0.0004328
19:48:55|0.00043277
19:48:56|0.00043262
19:48:57|0.00043262
19:48:59|0.00043245
19:49:00|0.00043245
19:49:01|0.00043245
19:49:03|0.00043245
19:49:03|0.00043245
19:49:04|0.00043248
19:49:05|0.00043248
19:49:06|0.00043248
19:49:07|0.00043248
19:49:08|0.00043248
19:49:09|0.00043248
19:49:11|0.00043236
19:49:11|0.0004325
19:49:12|0.0004325
19:49:14|0.0004325
19:49:14|0.0004325
19:49:15|0.0004325
19:49:16|0.00043279
19:49:17|0.00043279
19:49:19|0.00043279
19:49:19|0.00043279
19:49:20|0.00043279
19:49:21|0.00043262
19:49:22|0.00043262
19:49:23|0.00043267
19:49:24|0.00043267
19:49:25|0.00043267
19:49:26|0.00043267
19:49:27|0.00043267
19:49:28|0.00043267
19:49:29|0.00043267
19:49:30|0.00043274
19:49:31|0.00043274
19:49:32|0.00043274
19:49:34|0.00043274
19:49:35|0.00043274
19:49:36|0.00043274
19:49:37|0.00043274
19:49:38|0.00043274
19:49:39|0.00043274
19:49:40|0.00043274
19:49:41|0.00043254
19:49:42|0.00043254
19:49:43|0.00043254
19:49:44|0.00043254
19:49:45|0.00043237
19:49:46|0.00043233
19:49:47|0.00043233
19:49:48|0.00043243
19:49:49|0.00043243
19:49:50|0.0004326
19:49:51|0.00043264
19:49:52|0.00043269
19:49:53|0.00043269
19:49:54|0.00043269
19:49:55|0.00043269
19:49:56|0.00043269
19:49:58|0.00043279
19:49:59|0.00043279
19:50:00|0.00043279
19:50:01|0.00043308
19:50:02|0.00043308
19:50:02|0.00043308
19:50:04|0.00043329
19:50:06|0.00043337
19:50:06|0.00043337
19:50:07|0.00043337
19:50:08|0.00043373
19:50:09|0.0004339
19:50:11|0.00043392
19:50:11|0.00043392
19:50:13|0.00043392
19:50:14|0.00043433
19:50:15|0.00043433
19:50:16|0.00043396
19:50:17|0.00043388
19:50:18|0.00043405
19:50:18|0.00043414
19:50:20|0.00043399
19:50:21|0.00043399
19:50:22|0.00043408
19:50:23|0.00043399
19:50:23|0.00043405
19:50:24|0.00043405
19:50:25|0.00043405
19:50:27|0.00043419
19:50:28|0.00043442
19:50:29|0.00043454
19:50:30|0.00043455
19:50:31|0.00043448
19:50:32|0.00043467
19:50:33|0.00043467
19:50:34|0.0004347
19:50:35|0.0004348
19:50:36|0.00043458
19:50:37|0.00043458
19:50:38|0.00043465
19:50:39|0.00043472
19:50:40|0.00043464
19:50:41|0.00043461
19:50:42|0.00043461
19:50:43|0.00043464
19:50:44|0.00043509
19:50:45|0.00043502
19:50:46|0.00043502
19:50:47|0.00043502
19:50:48|0.00043471
19:50:49|0.00043471
19:50:50|0.00043471
19:50:51|0.00043479
19:50:52|0.00043474
19:50:53|0.00043479
19:50:54|0.00043479
19:50:55|0.00043481
19:50:57|0.00043481
19:50:58|0.00043481
19:50:59|0.00043481
19:51:00|0.00043495
19:51:01|0.00043519
19:51:02|0.00043519
19:51:03|0.00043505
19:51:04|0.00043505
19:51:05|0.00043463
19:51:06|0.00043463
19:51:07|0.00043465
19:51:08|0.00043465
19:51:09|0.00043465
19:51:10|0.00043465
19:51:11|0.00043465
19:51:12|0.00043491
19:51:13|0.00043498
19:51:14|0.00043498
19:51:15|0.00043488
19:51:16|0.00043488
19:51:17|0.00043488
19:51:18|0.00043519
19:51:19|0.00043519
19:51:20|0.00043519
19:51:21|0.00043519
19:51:22|0.00043519
19:51:23|0.00043466
19:51:24|0.00043476
19:51:25|0.00043476
19:51:26|0.00043447
19:51:27|0.00043447
19:51:28|0.00043447
19:51:29|0.00043419
19:51:30|0.00043419
19:51:31|0.00043445
19:51:32|0.00043445
19:51:33|0.00043469
19:51:34|0.00043469
19:51:36|0.00043469
19:51:37|0.00043478
19:51:38|0.00043478
19:51:39|0.00043478
19:51:40|0.00043471
19:51:41|0.00043471
19:51:42|0.00043473
19:51:42|0.00043464
19:51:44|0.00043464
19:51:45|0.00043464
19:51:46|0.00043464
19:51:46|0.00043454
19:51:48|0.00043452
19:51:49|0.00043432
19:51:50|0.00043442
19:51:51|0.00043435
19:51:52|0.00043435
19:51:52|0.00043435
19:51:54|0.00043427
19:51:55|0.00043427
19:51:56|0.00043427
19:51:57|0.00043428
19:51:59|0.00043404
19:52:01|0.00043404
19:52:02|0.00043421
19:52:03|0.00043421
19:52:04|0.00043421
19:52:05|0.00043469
19:52:06|0.00043469
19:52:08|0.00043469
19:52:09|0.0004348
19:52:09|0.00043492
19:52:11|0.00043492
19:52:12|0.00043492
19:52:12|0.00043486
19:52:15|0.00043486
19:52:15|0.00043463
19:52:17|0.00043463
19:52:19|0.00043463
19:52:19|0.00043447
19:52:20|0.00043442
19:52:21|0.00043442
19:52:22|0.00043442
19:52:23|0.00043442
19:52:24|0.00043442
19:52:25|0.00043438
19:52:26|0.00043438
19:52:27|0.00043438
19:52:28|0.00043438
19:52:29|0.00043438
19:52:30|0.00043438
19:52:31|0.00043446
19:52:32|0.00043446
19:52:33|0.00043446
19:52:35|0.00043446
19:52:35|0.00043446
19:52:36|0.00043463
19:52:37|0.00043463
19:52:38|0.00043446
19:52:39|0.00043446
19:52:40|0.00043446
19:52:41|0.00043446
19:52:42|0.00043446
19:52:43|0.00043446
19:52:44|0.00043432
19:52:45|0.00043442
19:52:46|0.00043442
19:52:47|0.00043442
19:52:48|0.00043442
19:52:49|0.00043442
19:52:50|0.00043442
19:52:51|0.00043442
19:52:52|0.00043442
19:52:53|0.00043442
19:52:54|0.00043441
19:52:55|0.00043441
19:52:56|0.00043441
19:52:58|0.00043459
19:53:00|0.00043459
19:53:01|0.00043459
19:53:02|0.00043459
19:53:04|0.00043478
19:53:05|0.00043478
19:53:06|0.00043478
19:53:07|0.00043487
19:53:08|0.00043521
19:53:08|0.00043521
19:53:10|0.00043521
19:53:11|0.00043543
19:53:12|0.00043553
19:53:12|0.00043566
19:53:13|0.00043563
19:53:15|0.00043563
19:53:16|0.00043576
19:53:17|0.00043613
19:53:19|0.00043614
19:53:20|0.00043607
19:53:21|0.0004363
19:53:21|0.00043628
19:53:22|0.00043606
19:53:23|0.00043606
19:53:25|0.00043631
19:53:26|0.00043587
19:53:27|0.0004357
19:53:28|0.00043577
19:53:30|0.00043577
19:53:31|0.00043582
19:53:31|0.00043582
19:53:32|0.00043582
19:53:33|0.00043609
19:53:34|0.00043602
19:53:35|0.00043612
19:53:36|0.00043612
19:53:38|0.00043619
19:53:39|0.00043619
19:53:40|0.00043619
19:53:41|0.00043585
19:53:41|0.00043585
19:53:42|0.00043585
19:53:43|0.00043599
19:53:44|0.00043599
19:53:45|0.00043599
19:53:46|0.00043599
19:53:47|0.00043599
19:53:48|0.00043599
19:53:49|0.00043599
19:53:50|0.0004361
19:53:51|0.0004361
19:53:52|0.00043644
19:53:53|0.00043642
19:53:54|0.00043601
19:53:56|0.00043586
19:53:56|0.00043569
19:53:57|0.00043569
19:53:59|0.00043602
19:54:01|0.00043581
19:54:02|0.00043581
19:54:04|0.00043581
19:54:05|0.00043581
19:54:06|0.00043581
19:54:07|0.00043581
19:54:08|0.00043581
19:54:09|0.00043581
19:54:10|0.00043581
19:54:11|0.00043581
19:54:12|0.00043577
19:54:13|0.00043568
19:54:14|0.00043564
19:54:15|0.00043564
19:54:16|0.00043542
19:54:17|0.00043542
19:54:18|0.0004354
19:54:19|0.00043516
19:54:20|0.00043527
19:54:21|0.00043516
19:54:22|0.00043516
19:54:23|0.00043516
19:54:24|0.00043527
19:54:25|0.00043503
19:54:26|0.00043517
19:54:27|0.00043527
19:54:28|0.00043509
19:54:29|0.00043507
19:54:30|0.00043507
19:54:31|0.00043507
19:54:32|0.00043507
19:54:33|0.00043507
19:54:34|0.00043516
19:54:35|0.00043542
19:54:36|0.00043542
19:54:37|0.00043542
19:54:38|0.00043542
19:54:40|0.00043383
19:54:41|0.00043407
19:54:42|0.00043407
19:54:43|0.00043408
19:54:44|0.00043408
19:54:45|0.00043447
19:54:46|0.00043447
19:54:47|0.00043476
19:54:48|0.00043492
19:54:49|0.00043492
19:54:50|0.00043486
19:54:51|0.00043534
19:54:52|0.00043485
19:54:53|0.00043485
19:54:53|0.00043485
19:54:55|0.00043485
19:54:55|0.0004349
19:54:57|0.00043502
19:54:58|0.00043502
19:54:58|0.00043502
19:55:00|0.00043502
19:55:02|0.00043502
19:55:02|0.00043502
19:55:04|0.00043502
19:55:04|0.0004354
19:55:07|0.00043546
19:55:08|0.0004355
19:55:10|0.0004355
19:55:11|0.0004355
19:55:12|0.00043553
19:55:12|0.00043544
19:55:13|0.00043544
19:55:14|0.00043544
19:55:16|0.00043544
19:55:16|0.00043573
19:55:17|0.00043596
19:55:18|0.00043591
19:55:20|0.00043577
19:55:21|0.00043577
19:55:22|0.00043557
19:55:23|0.00043557
19:55:24|0.00043557
19:55:25|0.00043557
19:55:26|0.00043557
19:55:27|0.00043557
19:55:28|0.00043557
19:55:29|0.00043557
19:55:30|0.00043541
19:55:31|0.00043536
19:55:32|0.00043536
19:55:33|0.00043536
19:55:34|0.00043536
19:55:35|0.00043536
19:55:36|0.00043536
19:55:37|0.00043536
19:55:38|0.0004353
19:55:39|0.0004353
19:55:40|0.0004353
19:55:41|0.00043549
19:55:42|0.00043549
19:55:43|0.00043549
19:55:44|0.00043549
19:55:45|0.00043532
19:55:46|0.0004358
19:55:47|0.0004358
19:55:48|0.0004358
19:55:49|0.0004358
19:55:50|0.00043528
19:55:51|0.00043528
19:55:52|0.0004352
19:55:53|0.0004351
19:55:54|0.00043499
19:55:55|0.00043487
19:55:56|0.00043487
19:55:57|0.00043487
19:55:58|0.00043487
19:55:59|0.00043487
19:56:00|0.00043487
19:56:02|0.00043481
19:56:03|0.00043474
19:56:05|0.00043458
19:56:05|0.00043462
19:56:07|0.00043453
19:56:07|0.00043453
19:56:09|0.00043465
19:56:10|0.00043465
19:56:10|0.0004346
19:56:11|0.0004346
19:56:12|0.0004346
19:56:13|0.0004346
19:56:15|0.00043453
19:56:15|0.00043453
19:56:16|0.00043453
19:56:18|0.00043452
19:56:19|0.00043452
19:56:19|0.00043452
19:56:21|0.00043452
19:56:21|0.00043471
19:56:22|0.0004353
19:56:23|0.0004353
19:56:25|0.0004353
19:56:26|0.0004353
19:56:26|0.00043469
19:56:27|0.00043469
19:56:29|0.00043469
19:56:29|0.00043469
19:56:31|0.00043469
19:56:32|0.00043469
19:56:33|0.00043469
19:56:34|0.00043469
19:56:35|0.00043465
19:56:36|0.00043447
19:56:37|0.00043447
19:56:38|0.00043447
19:56:39|0.00043447
19:56:40|0.00043472
19:56:41|0.00043493
19:56:42|0.00043473
19:56:43|0.00043473
19:56:44|0.00043473
19:56:45|0.00043467
19:56:46|0.00043467
19:56:47|0.00043465
19:56:48|0.00043465
19:56:49|0.00043465
19:56:50|0.00043472
19:56:51|0.00043472
19:56:52|0.00043472
19:56:53|0.00043472
19:56:54|0.00043487
19:56:55|0.00043487
19:56:56|0.00043487
19:56:57|0.00043487
19:56:58|0.00043487
19:56:59|0.00043487
19:57:00|0.00043469
19:57:01|0.00043469
19:57:03|0.00043469
19:57:04|0.00043469
19:57:05|0.00043469
19:57:06|0.00043469
19:57:08|0.00043469
19:57:09|0.00043469
19:57:10|0.00043451
19:57:11|0.00043451
19:57:12|0.00043451
19:57:13|0.00043451
19:57:14|0.00043451
19:57:16|0.00043472
19:57:16|0.00043472
19:57:17|0.00043465
19:57:18|0.00043457
19:57:19|0.00043442
19:57:20|0.00043442
19:57:21|0.00043442
19:57:22|0.00043442
19:57:23|0.00043442
19:57:24|0.00043442
19:57:25|0.00043415
19:57:26|0.00043415
19:57:27|0.00043415
19:57:28|0.00043415
19:57:29|0.00043415
19:57:30|0.00043415
19:57:31|0.00043441
19:57:32|0.00043437
19:57:33|0.00043421
19:57:34|0.00043426
19:57:35|0.00043426
19:57:36|0.00043426
19:57:37|0.00043426
19:57:38|0.00043426
19:57:40|0.00043426
19:57:41|0.00043426
19:57:42|0.00043426
19:57:43|0.00043427
19:57:44|0.00043427
19:57:45|0.00043409
19:57:46|0.00043409
19:57:47|0.00043394
19:57:48|0.00043394
19:57:49|0.00043342
19:57:50|0.00043342
19:57:51|0.00043329
19:57:52|0.00043329
19:57:53|0.00043392
19:57:54|0.00043392
19:57:55|0.00043392
19:57:56|0.00043406
19:57:57|0.00043406
19:57:58|0.00043406
19:57:59|0.00043377
19:58:00|0.0004337
19:58:01|0.00043368
19:58:02|0.00043368
19:58:04|0.00043368
19:58:04|0.00043368
19:58:06|0.00043368
19:58:07|0.00043368
19:58:08|0.00043374
19:58:09|0.00043356
19:58:10|0.00043356
19:58:11|0.00043356
19:58:12|0.00043337
19:58:13|0.00043337
19:58:14|0.00043337
19:58:15|0.00043372
19:58:16|0.00043372
19:58:17|0.00043372
19:58:18|0.00043372
19:58:19|0.00043367
19:58:20|0.00043385
19:58:21|0.00043385
19:58:22|0.00043385
19:58:23|0.00043385
19:58:24|0.00043385
19:58:25|0.00043385
19:58:26|0.00043369
19:58:27|0.00043357
19:58:28|0.00043357
19:58:29|0.00043357
19:58:31|0.00043357
19:58:31|0.00043359
19:58:32|0.00043359
19:58:33|0.00043359
19:58:34|0.00043359
19:58:35|0.00043359
19:58:36|0.00043359
19:58:37|0.00043359
19:58:38|0.00043351
19:58:40|0.00043351
19:58:41|0.00043351
19:58:42|0.00043351
19:58:43|0.00043351
19:58:43|0.0004335
19:58:45|0.0004335
19:58:46|0.0004335
19:58:47|0.0004335
19:58:48|0.00043324
19:58:49|0.00043324
19:58:50|0.00043304
19:58:51|0.0004329
19:58:52|0.0004329
19:58:53|0.0004329
19:58:54|0.0004329
19:58:55|0.0004329
19:58:56|0.0004329
19:58:57|0.0004329
19:58:58|0.0004329
19:58:59|0.00043355
19:59:00|0.0004337
19:59:01|0.0004337
19:59:02|0.0004337
19:59:03|0.0004337
19:59:05|0.00043383
19:59:06|0.00043413
19:59:08|0.00043429
19:59:09|0.00043429
19:59:10|0.00043429
19:59:12|0.0004342
19:59:13|0.0004342
19:59:14|0.0004342
19:59:15|0.00043438
19:59:17|0.00043445
19:59:18|0.00043453
19:59:19|0.00043472
19:59:20|0.00043472
19:59:21|0.00043493
19:59:21|0.00043498
19:59:23|0.00043498
19:59:24|0.00043498
19:59:25|0.00043498
19:59:26|0.00043472
19:59:27|0.00043453
19:59:28|0.00043418
19:59:29|0.00043442
19:59:30|0.00043425
19:59:32|0.00043424
19:59:33|0.00043424
19:59:34|0.00043424
19:59:35|0.00043407
19:59:36|0.00043412
19:59:37|0.00043412
19:59:38|0.00043403
19:59:39|0.00043431
19:59:40|0.00043414
19:59:41|0.00043401
19:59:42|0.00043401
19:59:43|0.0004339
19:59:44|0.0004339
19:59:45|0.0004339
19:59:46|0.0004339
19:59:47|0.0004339
19:59:48|0.00043421
19:59:49|0.00043421
19:59:50|0.00043377
19:59:51|0.00043377
19:59:52|0.00043377
19:59:53|0.00043377
19:59:54|0.00043377
19:59:55|0.00043377
19:59:56|0.00043377
19:59:57|0.00043377
19:59:58|0.00043411
19:59:59|0.00043411
20:00:00|0.00043411
20:00:01|0.00043416
20:00:02|0.00043416
20:00:03|0.00043416
20:00:05|0.00043422
20:00:06|0.00043443
20:00:07|0.00043443
20:00:08|0.00043443
20:00:10|0.00043405
20:00:11|0.00043405
20:00:11|0.00043405
20:00:13|0.00043423
20:00:13|0.00043423
20:00:15|0.00043429
20:00:15|0.00043429
20:00:16|0.00043426
20:00:17|0.00043426
20:00:18|0.00043422
20:00:20|0.00043447
20:00:20|0.00043447
20:00:21|0.00043447
20:00:23|0.00043447
20:00:23|0.00043447
20:00:25|0.00043447
20:00:26|0.00043447
20:00:27|0.00043447
20:00:28|0.00043447
20:00:29|0.00043471
20:00:29|0.00043485
20:00:31|0.00043485
20:00:32|0.00043485
20:00:32|0.00043485
20:00:33|0.00043487
20:00:34|0.00043479
20:00:35|0.00043461
20:00:36|0.00043486
20:00:38|0.00043486
20:00:39|0.00043486
20:00:39|0.00043486
20:00:40|0.00043486
20:00:41|0.00043486
20:00:43|0.00043486
20:00:43|0.000435
20:00:44|0.000435
20:00:45|0.00043555
20:00:46|0.00043533
20:00:48|0.00043518
20:00:48|0.00043504
20:00:49|0.00043504
20:00:50|0.00043515
20:00:51|0.00043515
20:00:52|0.00043526
20:00:53|0.00043526
20:00:54|0.00043526
20:00:55|0.00043526
20:00:57|0.00043526
20:00:57|0.00043538
20:00:58|0.00043502
20:00:59|0.00043502
20:01:00|0.00043502
20:01:01|0.00043502
20:01:02|0.00043505
20:01:03|0.00043505
20:01:04|0.00043505
20:01:06|0.00043504
20:01:08|0.00043504
20:01:10|0.00043504
20:01:11|0.00043504
20:01:12|0.00043504
20:01:13|0.00043504
20:01:14|0.00043502
20:01:16|0.00043502
20:01:16|0.00043502
20:01:17|0.00043502
20:01:18|0.00043502
20:01:20|0.00043502
20:01:21|0.00043511
20:01:22|0.00043548
20:01:23|0.00043543
20:01:24|0.00043557
20:01:26|0.00043557
20:01:26|0.00043557
20:01:27|0.00043557
20:01:28|0.00043557
20:01:29|0.00043557
20:01:31|0.00043582
20:01:32|0.00043582
20:01:33|0.00043582
20:01:34|0.00043551
20:01:35|0.00043562
20:01:36|0.00043562
20:01:37|0.00043562
20:01:38|0.00043562
20:01:39|0.00043571
20:01:40|0.00043571
20:01:41|0.0004359
20:01:42|0.0004359
20:01:43|0.00043634
20:01:44|0.00043651
20:01:45|0.00043647
20:01:46|0.00043698
20:01:47|0.00043662
20:01:48|0.00043703
20:01:49|0.0004366
20:01:50|0.00043684
20:01:51|0.00043664
20:01:52|0.00043672
20:01:53|0.00043661
20:01:54|0.00043649
20:01:56|0.00043654
20:01:57|0.00043654
20:01:57|0.00043654
20:01:58|0.00043654
20:01:59|0.00043647
20:02:01|0.00043649
20:02:01|0.00043649
20:02:02|0.00043649
20:02:03|0.00043649
20:02:04|0.00043624
20:02:05|0.00043612
20:02:07|0.00043608
20:02:08|0.00043628
20:02:10|0.00043628
20:02:10|0.00043656
20:02:11|0.00043677
20:02:12|0.00043677
20:02:14|0.00043684
20:02:16|0.00043662
20:02:17|0.00043661
20:02:18|0.00043661
20:02:19|0.00043699
20:02:20|0.00043661
20:02:21|0.00043661
20:02:22|0.00043666
20:02:23|0.00043697
20:02:24|0.00043697
20:02:25|0.0004368
20:02:26|0.00043677
20:02:27|0.00043667
20:02:28|0.00043645
20:02:29|0.00043645
20:02:30|0.00043653
20:02:31|0.00043713
20:02:32|0.00043663
20:02:33|0.00043663
20:02:34|0.00043625
20:02:35|0.00043625
20:02:36|0.00043625
20:02:37|0.00043647
20:02:39|0.00043628
20:02:40|0.00043628
20:02:41|0.00043625
20:02:42|0.00043619
20:02:43|0.00043619
20:02:44|0.00043606
20:02:45|0.00043606
20:02:46|0.00043604
20:02:47|0.00043604
20:02:48|0.000436
20:02:49|0.00043601
20:02:50|0.00043595
20:02:51|0.00043595
20:02:52|0.00043595
20:02:53|0.00043578
20:02:54|0.00043573
20:02:55|0.00043572
20:02:56|0.00043572
20:02:57|0.0004355
20:02:58|0.00043536
20:02:59|0.00043536
20:03:00|0.00043529
20:03:01|0.00043529
20:03:02|0.00043529
20:03:03|0.00043529
20:03:05|0.00043529
20:03:06|0.00043529
20:03:07|0.00043552
20:03:08|0.00043567
20:03:10|0.00043595
20:03:11|0.00043595
20:03:13|0.00043615
20:03:13|0.00043617
20:03:14|0.00043628
20:03:15|0.00043628
20:03:17|0.00043636
20:03:17|0.00043661
20:03:19|0.00043661
20:03:20|0.00043661
20:03:21|0.00043625
20:03:23|0.00043625
20:03:23|0.00043625
20:03:24|0.00043625
20:03:25|0.00043622
20:03:26|0.00043622
20:03:27|0.00043622
20:03:28|0.00043622
20:03:29|0.00043622
20:03:30|0.00043622
20:03:31|0.00043622
20:03:32|0.00043622
20:03:34|0.00043652
20:03:35|0.00043633
20:03:36|0.00043633
20:03:37|0.00043633
20:03:38|0.00043635
20:03:39|0.00043635
20:03:40|0.00043635
20:03:41|0.00043635
20:03:42|0.00043582
20:03:43|0.00043582
20:03:44|0.00043582
20:03:45|0.00043611
20:03:46|0.00043611
20:03:47|0.00043611
20:03:48|0.00043619
20:03:49|0.00043619
20:03:50|0.00043619
20:03:51|0.00043611
20:03:52|0.00043611
20:03:53|0.00043602
20:03:54|0.00043602
20:03:55|0.00043602
20:03:56|0.00043602
20:03:57|0.00043589
20:03:58|0.00043566
20:03:59|0.00043551
20:04:00|0.00043561
20:04:01|0.0004356
20:04:02|0.0004355
20:04:03|0.0004355
20:04:04|0.00043542
20:04:05|0.00043542
20:04:06|0.0004353
20:04:07|0.00043525
20:04:08|0.00043527
20:04:10|0.00043527
20:04:11|0.00043508
20:04:13|0.00043508
20:04:13|0.00043508
20:04:15|0.00043509
20:04:15|0.0004352
20:04:16|0.0004352
20:04:18|0.0004352
20:04:19|0.0004352
20:04:19|0.00043554
20:04:20|0.00043554
20:04:22|0.00043555
20:04:22|0.00043572
20:04:24|0.00043572
20:04:24|0.0004356
20:04:25|0.0004356
20:04:27|0.0004356
20:04:28|0.0004356
20:04:28|0.0004356
20:04:29|0.0004356
20:04:31|0.0004356
20:04:32|0.0004356
20:04:33|0.0004355
20:04:34|0.00043584
20:04:35|0.00043584
20:04:36|0.00043584
20:04:37|0.00043584
20:04:38|0.00043574
20:04:39|0.00043574
20:04:40|0.00043574
20:04:41|0.00043587
20:04:43|0.00043556
20:04:43|0.00043556
20:04:44|0.00043556
20:04:45|0.00043556
20:04:46|0.00043567
20:04:47|0.00043567
20:04:48|0.00043567
20:04:50|0.00043567
20:04:50|0.0004356
20:04:51|0.0004356
20:04:53|0.0004356
20:04:53|0.00043568
20:04:55|0.00043568
20:04:56|0.00043568
20:04:57|0.0004354
20:04:57|0.0004354
20:04:58|0.0004354
20:04:59|0.0004354
20:05:00|0.00043556
20:05:01|0.00043556
20:05:03|0.00043556
20:05:03|0.00043556
20:05:05|0.00043556
20:05:06|0.00043556
20:05:06|0.00043556
20:05:07|0.00043517
20:05:09|0.00043509
20:05:10|0.00043478
20:05:12|0.00043503
20:05:12|0.00043503
20:05:13|0.00043503
20:05:15|0.00043484
20:05:16|0.00043484
20:05:18|0.00043484
20:05:19|0.00043484
20:05:20|0.00043475
20:05:21|0.00043464
20:05:22|0.0004348
20:05:23|0.0004348
20:05:24|0.0004348
20:05:25|0.00043458
20:05:26|0.00043458
20:05:27|0.00043447
20:05:28|0.00043447
20:05:29|0.00043447
20:05:30|0.00043447
20:05:31|0.00043476
20:05:32|0.00043476
20:05:33|0.00043476
20:05:34|0.00043476
20:05:35|0.00043476
20:05:36|0.00043532
20:05:37|0.00043532
20:05:38|0.00043508
20:05:39|0.00043508
20:05:40|0.00043508
20:05:41|0.00043508
20:05:42|0.00043508
20:05:43|0.00043532
20:05:44|0.00043532
20:05:45|0.0004352
20:05:46|0.0004352
20:05:47|0.0004352
20:05:48|0.0004352
20:05:49|0.0004352
20:05:50|0.0004352
20:05:51|0.0004352
20:05:52|0.0004352
20:05:53|0.0004352
20:05:54|0.00043498
20:05:55|0.00043498
20:05:56|0.00043498
20:05:57|0.00043498
20:05:58|0.00043498
20:05:59|0.00043498
20:06:00|0.00043512
20:06:01|0.00043512
20:06:03|0.0004352
20:06:03|0.0004352
20:06:05|0.00043515
20:06:06|0.00043508
20:06:06|0.00043508
20:06:08|0.00043508
20:06:08|0.00043493
20:06:10|0.00043493
20:06:11|0.00043496
20:06:12|0.00043496
20:06:14|0.00043496
20:06:16|0.0004349
20:06:17|0.00043472
20:06:19|0.0004347
20:06:19|0.0004347
20:06:20|0.00043427
20:06:21|0.00043427
20:06:22|0.00043427
20:06:23|0.00043427
20:06:24|0.00043427
20:06:25|0.00043427
20:06:26|0.00043427
20:06:27|0.00043474
20:06:28|0.00043474
20:06:29|0.00043474
20:06:30|0.00043427
20:06:31|0.00043429
20:06:32|0.00043429
20:06:33|0.00043429
20:06:34|0.00043448
20:06:35|0.00043457
20:06:36|0.00043457
20:06:37|0.00043457
20:06:38|0.00043457
20:06:39|0.00043457
20:06:40|0.00043411
20:06:41|0.00043402
20:06:42|0.00043385
20:06:43|0.00043386
20:06:44|0.00043396
20:06:45|0.00043396
20:06:47|0.00043396
20:06:47|0.00043396
20:06:48|0.00043384
20:06:49|0.00043384
20:06:50|0.00043384
20:06:51|0.0004338
20:06:52|0.0004338
20:06:53|0.0004338
20:06:54|0.00043358
20:06:55|0.00043358
20:06:57|0.00043358
20:06:58|0.00043358
20:06:59|0.00043358
20:07:00|0.00043358
20:07:01|0.00043358
20:07:02|0.00043358
20:07:03|0.00043358
20:07:04|0.00043358
20:07:05|0.00043358
20:07:06|0.00043332
20:07:07|0.00043324
20:07:08|0.00043301
20:07:09|0.00043299
20:07:10|0.00043312
20:07:11|0.00043312
20:07:13|0.00043312
20:07:14|0.0004332
20:07:15|0.00043296
20:07:16|0.00043296
20:07:18|0.00043338
20:07:19|0.00043338
20:07:21|0.00043338
20:07:22|0.00043296
20:07:24|0.00043296
20:07:25|0.00043296
20:07:26|0.00043296
20:07:26|0.00043303
20:07:28|0.00043303
20:07:28|0.00043303
20:07:30|0.00043324
20:07:30|0.00043323
20:07:32|0.00043323
20:07:33|0.00043323
20:07:33|0.00043323
20:07:35|0.00043348
20:07:36|0.00043361
20:07:36|0.00043361
20:07:38|0.00043361
20:07:39|0.00043361
20:07:39|0.00043319
20:07:41|0.00043319
20:07:42|0.00043336
20:07:43|0.00043336
20:07:44|0.0004337
20:07:45|0.0004337
20:07:46|0.00043377
20:07:47|0.00043377
20:07:48|0.00043377
20:07:49|0.00043358
20:07:50|0.00043358
20:07:51|0.00043316
20:07:52|0.00043316
20:07:53|0.00043316
20:07:54|0.00043317
20:07:55|0.00043317
20:07:56|0.00043317
20:07:57|0.00043317
20:07:58|0.00043335
20:07:59|0.00043321
20:08:00|0.00043321
20:08:01|0.00043321
20:08:02|0.00043324
20:08:03|0.00043299
20:08:04|0.0004328
20:08:05|0.00043284
20:08:06|0.00043284
20:08:07|0.00043284
20:08:08|0.00043284
20:08:09|0.00043284
20:08:10|0.00043284
20:08:11|0.00043284
20:08:12|0.00043279
20:08:14|0.00043279
20:08:14|0.00043251
20:08:16|0.0004325
20:08:17|0.0004325
20:08:18|0.00043205
20:08:19|0.00043205
20:08:21|0.00043164
20:08:22|0.00043144
20:08:23|0.00043128
20:08:23|0.00043128
20:08:25|0.00043117
20:08:25|0.00043117
20:08:26|0.00043154
20:08:28|0.00043159
20:08:29|0.00043132
20:08:30|0.00043137
20:08:30|0.00043137
20:08:32|0.00043153
20:08:33|0.00043139
20:08:33|0.00043122
20:08:34|0.00043122
20:08:36|0.00043119
20:08:37|0.00043118
20:08:38|0.00043118
20:08:38|0.00043118
20:08:40|0.00043118
20:08:42|0.00043157
20:08:43|0.00043157
20:08:44|0.00043157
20:08:45|0.00043183
20:08:46|0.00043183
20:08:47|0.0004316
20:08:48|0.0004316
20:08:49|0.0004319
20:08:50|0.0004319
20:08:51|0.00043204
20:08:52|0.00043204
20:08:53|0.00043204
20:08:54|0.00043204
20:08:55|0.00043204
20:08:56|0.00043166
20:08:57|0.00043166
20:08:58|0.00043166
20:08:59|0.00043178
20:09:00|0.0004321
20:09:01|0.0004321
20:09:02|0.00043186
20:09:03|0.00043186
20:09:04|0.00043186
20:09:05|0.00043186
20:09:06|0.00043186
20:09:07|0.00043216
20:09:08|0.00043216
20:09:09|0.00043211
20:09:10|0.00043211
20:09:11|0.00043181
20:09:12|0.00043181
20:09:13|0.00043181
20:09:15|0.00043188
20:09:15|0.00043172
20:09:17|0.00043172
20:09:18|0.00043168
20:09:19|0.00043168
20:09:20|0.00043168
20:09:22|0.00043178
20:09:23|0.00043166
20:09:24|0.00043137
20:09:25|0.00043126
20:09:25|0.00043126
20:09:27|0.00043149
20:09:28|0.00043149
20:09:28|0.00043145
20:09:29|0.00043145
20:09:31|0.00043145
20:09:32|0.00043145
20:09:32|0.00043145
20:09:34|0.00043145
20:09:34|0.00043145
20:09:36|0.00043145
20:09:37|0.00043145
20:09:37|0.00043145
20:09:38|0.00043145
20:09:39|0.00043145
20:09:40|0.00043158
20:09:41|0.00043168
20:09:42|0.0004318
20:09:43|0.0004318
20:09:44|0.00043172
20:09:46|0.00043172
20:09:46|0.00043172
20:09:48|0.00043172
20:09:49|0.00043172
20:09:49|0.00043172
20:09:51|0.00043172
20:09:52|0.00043193
20:09:53|0.00043201
20:09:53|0.00043201
20:09:54|0.00043201
20:09:55|0.00043201
20:09:56|0.00043229
20:09:57|0.00043232
20:09:58|0.00043237
20:10:00|0.00043283
20:10:00|0.00043324
20:10:02|0.00043304
20:10:02|0.00043322
20:10:04|0.00043322
20:10:04|0.00043327
20:10:05|0.00043357
20:10:06|0.00043305
20:10:07|0.00043305
20:10:08|0.00043267
20:10:09|0.00043298
20:10:10|0.00043318
20:10:11|0.00043318
20:10:12|0.00043318
20:10:13|0.00043318
20:10:14|0.00043318
20:10:15|0.00043273
20:10:16|0.00043273
20:10:17|0.00043273
20:10:19|0.00043273
20:10:20|0.00043273
20:10:20|0.00043273
20:10:21|0.00043273
20:10:22|0.00043273
20:10:23|0.00043273
20:10:24|0.00043273
20:10:25|0.00043273
20:10:27|0.00043256
20:10:27|0.00043256
20:10:29|0.00043239
20:10:30|0.00043231
20:10:31|0.00043231
20:10:32|0.00043231
20:10:33|0.0004325
20:10:33|0.0004325
20:10:34|0.00043237
20:10:35|0.00043237
20:10:37|0.00043229
20:10:37|0.00043268
20:10:38|0.00043263
20:10:39|0.00043263
20:10:41|0.00043246
20:10:41|0.00043246
20:10:42|0.00043246
20:10:43|0.00043226
20:10:45|0.00043188
20:10:46|0.00043177
20:10:46|0.000432
20:10:48|0.000432
20:10:49|0.000432
20:10:50|0.000432
20:10:51|0.000432
20:10:52|0.00043178
20:10:53|0.00043188
20:10:54|0.00043188
20:10:55|0.00043206
20:10:56|0.00043206
20:10:57|0.00043208
20:10:58|0.00043207
20:10:59|0.00043207
20:11:00|0.00043207
20:11:01|0.00043203
20:11:02|0.00043186
20:11:04|0.00043186
20:11:05|0.00043186
20:11:06|0.00043186
20:11:07|0.00043186
20:11:08|0.00043186
20:11:09|0.00043177
20:11:10|0.0004316
20:11:11|0.0004316
20:11:11|0.0004316
20:11:13|0.00043205
20:11:14|0.00043225
20:11:15|0.00043225
20:11:17|0.00043215
20:11:18|0.00043215
20:11:20|0.00043231
20:11:21|0.00043239
20:11:22|0.00043239
20:11:23|0.00043239
20:11:24|0.00043239
20:11:25|0.00043239
20:11:26|0.00043203
20:11:27|0.00043203
20:11:28|0.00043203
20:11:29|0.00043203
20:11:30|0.00043204
20:11:31|0.00043207
20:11:32|0.00043207
20:11:33|0.00043207
20:11:34|0.00043207
20:11:35|0.00043207
20:11:36|0.00043195
20:11:37|0.00043195
20:11:38|0.00043205
20:11:40|0.00043193
20:11:40|0.00043193
20:11:41|0.00043207
20:11:42|0.00043207
20:11:43|0.00043176
20:11:44|0.00043176
20:11:45|0.00043176
20:11:46|0.00043176
20:11:47|0.00043156
20:11:48|0.00043154
20:11:49|0.00043154
20:11:50|0.00043156
20:11:51|0.00043156
20:11:52|0.00043147
20:11:54|0.00043095
20:11:54|0.00043057
20:11:55|0.00043057
20:11:56|0.00043095
20:11:57|0.00043083
20:11:58|0.00043083
20:11:59|0.00043083
20:12:01|0.00043146
20:12:02|0.00043144
20:12:03|0.00043128
20:12:04|0.0004312
20:12:05|0.0004312
20:12:06|0.0004316
20:12:07|0.00043147
20:12:08|0.00043147
20:12:09|0.00043147
20:12:10|0.00043147
20:12:11|0.00043174
20:12:12|0.00043108
20:12:13|0.00043108
20:12:15|0.00043108
20:12:15|0.00043108
20:12:17|0.00043148
20:12:19|0.00043148
20:12:20|0.00043129
20:12:21|0.0004311
20:12:22|0.0004311
20:12:23|0.00043101
20:12:24|0.00043132
20:12:25|0.00043141
20:12:27|0.00043202
20:12:28|0.00043202
20:12:29|0.00043202
20:12:30|0.00043202
20:12:30|0.000432
20:12:32|0.000432
20:12:33|0.000432
20:12:33|0.00043191
20:12:34|0.00043183
20:12:35|0.00043203
20:12:37|0.00043178
20:12:37|0.00043178
20:12:38|0.00043178
20:12:39|0.00043178
20:12:40|0.00043178
20:12:41|0.00043164
20:12:42|0.00043154
20:12:44|0.00043154
20:12:45|0.00043154
20:12:46|0.00043154
20:12:47|0.00043107
20:12:48|0.00043107
20:12:49|0.00043107
20:12:50|0.00043107
20:12:51|0.00043107
20:12:52|0.00043107
20:12:53|0.00043107
20:12:54|0.00043117
20:12:55|0.00043117
20:12:57|0.00043141
20:12:58|0.00043141
20:12:58|0.00043116
20:12:59|0.00043116
20:13:00|0.00043116
20:13:02|0.00043117
20:13:02|0.00043123
20:13:03|0.0004315
20:13:04|0.0004315
20:13:05|0.00043163
20:13:07|0.00043163
20:13:07|0.00043181
20:13:08|0.00043181
20:13:09|0.00043181
20:13:10|0.00043181
20:13:11|0.00043181
20:13:13|0.00043181
20:13:13|0.00043193
20:13:14|0.00043193
20:13:15|0.00043193
20:13:16|0.00043193
20:13:18|0.00043212
20:13:20|0.00043212
20:13:20|0.00043212
20:13:22|0.00043228
20:13:23|0.00043228
20:13:23|0.00043228
20:13:25|0.00043225
20:13:26|0.00043225
20:13:27|0.00043225
20:13:28|0.0004322
20:13:28|0.0004322
20:13:30|0.00043181
20:13:31|0.00043167
20:13:32|0.00043168
20:13:33|0.00043172
20:13:34|0.00043171
20:13:35|0.00043201
20:13:36|0.00043201
20:13:37|0.00043201
20:13:38|0.00043201
20:13:39|0.00043185
20:13:40|0.00043169
20:13:41|0.00043169
20:13:42|0.00043169
20:13:43|0.00043169
20:13:44|0.00043169
20:13:45|0.00043169
20:13:46|0.00043169
20:13:47|0.00043169
20:13:48|0.00043169
20:13:49|0.00043209
20:13:50|0.00043216
20:13:51|0.00043224
20:13:52|0.00043224
20:13:53|0.00043193
20:13:54|0.00043148
20:13:56|0.00043149
20:13:56|0.00043159
20:13:57|0.00043159
20:13:59|0.00043159
20:14:00|0.00043159
20:14:01|0.00043135
20:14:01|0.00043135
20:14:02|0.00043171
20:14:04|0.00043171
20:14:04|0.00043171
20:14:06|0.0004319
20:14:06|0.0004319
20:14:07|0.00043174
20:14:09|0.00043194
20:14:10|0.00043205
20:14:11|0.00043205
20:14:11|0.00043205
20:14:12|0.00043233
20:14:14|0.00043232
20:14:15|0.00043203
20:14:16|0.00043203
20:14:17|0.00043203
20:14:18|0.00043203
20:14:19|0.00043203
20:14:21|0.00043196
20:14:22|0.00043196
20:14:23|0.00043196
20:14:24|0.00043196
20:14:26|0.00043191
20:14:27|0.00043208
20:14:27|0.00043208
20:14:29|0.00043202
20:14:31|0.00043202
20:14:32|0.00043202
20:14:32|0.00043202
20:14:34|0.00043202
20:14:35|0.00043202
20:14:36|0.00043209
20:14:37|0.00043206
20:14:38|0.00043206
20:14:39|0.00043206
20:14:40|0.00043206
20:14:41|0.00043203
20:14:42|0.00043203
20:14:43|0.00043203
20:14:44|0.00043203
20:14:45|0.00043191
20:14:46|0.00043179
20:14:47|0.00043179
20:14:48|0.00043179
20:14:49|0.00043191
20:14:50|0.00043192
20:14:51|0.00043192
20:14:52|0.00043192
20:14:53|0.00043192
20:14:54|0.00043199
20:14:55|0.00043189
20:14:56|0.00043189
20:14:57|0.00043197
20:14:58|0.00043197
20:14:59|0.00043197
20:15:00|0.00043218
20:15:01|0.00043214
20:15:02|0.00043199
20:15:03|0.00043181
20:15:04|0.00043181
20:15:05|0.00043181
20:15:06|0.00043181
20:15:07|0.00043181
20:15:08|0.00043198
20:15:09|0.00043198
20:15:10|0.00043198
20:15:11|0.00043198
20:15:12|0.00043198
20:15:13|0.00043198
20:15:14|0.00043198
20:15:15|0.00043215
20:15:16|0.00043204
20:15:17|0.0004323
20:15:18|0.00043233
20:15:20|0.00043235
20:15:22|0.00043235
20:15:23|0.00043235
20:15:24|0.0004324
20:15:25|0.0004324
20:15:26|0.0004324
20:15:27|0.00043228
20:15:29|0.00043228
20:15:29|0.00043228
20:15:31|0.00043192
20:15:32|0.00043192
20:15:34|0.00043192
20:15:34|0.00043192
20:15:35|0.00043192
20:15:36|0.00043192
20:15:37|0.00043192
20:15:38|0.00043185
20:15:39|0.00043181
20:15:40|0.00043186
20:15:41|0.00043169
20:15:42|0.00043169
20:15:43|0.00043169
20:15:44|0.00043151
20:15:45|0.00043151
20:15:46|0.00043151
20:15:47|0.00043111
20:15:48|0.000431
20:15:49|0.000431
20:15:50|0.00043158
20:15:51|0.00043158
20:15:52|0.00043152
20:15:53|0.00043136
20:15:54|0.00043161
20:15:55|0.00043126
20:15:56|0.00043126
20:15:57|0.00043126
20:15:58|0.00043126
20:15:59|0.00043126
20:16:00|0.00043142
20:16:01|0.00043142
20:16:02|0.00043108
20:16:03|0.00043108
20:16:04|0.00043108
20:16:05|0.00043108
20:16:06|0.00043135
20:16:07|0.00043135
20:16:08|0.00043124
20:16:09|0.00043124
20:16:10|0.00043124
20:16:11|0.00043134
20:16:12|0.00043152
20:16:13|0.00043136
20:16:14|0.00043117
20:16:15|0.00043137
20:16:16|0.00043137
20:16:17|0.00043137
20:16:18|0.00043136
20:16:19|0.00043136
20:16:21|0.00043136
20:16:23|0.00043111
20:16:23|0.00043111
20:16:24|0.00043111
20:16:25|0.00043111
20:16:26|0.00043132
20:16:28|0.00043093
20:16:30|0.00043083
20:16:31|0.00043083
20:16:32|0.00043083
20:16:33|0.00043083
20:16:34|0.00043083
20:16:35|0.00043083
20:16:36|0.00043083
20:16:37|0.00043083
20:16:39|0.00043083
20:16:39|0.00043072
20:16:40|0.00043069
20:16:41|0.00043069
20:16:42|0.00043069
20:16:43|0.00043069
20:16:44|0.00043069
20:16:45|0.00043069
20:16:46|0.00043069
20:16:47|0.00043063
20:16:48|0.00043063
20:16:50|0.00043047
20:16:50|0.00043058
20:16:51|0.00043071
20:16:52|0.00043059
20:16:54|0.00043059
20:16:55|0.00043059
20:16:56|0.00043059
20:16:57|0.00043057
20:16:58|0.00043057
20:16:59|0.00043057
20:17:00|0.00043057
20:17:01|0.00043057
20:17:02|0.00043057
20:17:03|0.00043057
20:17:04|0.00043057
20:17:05|0.00043057
20:17:06|0.00043057
20:17:07|0.00043056
20:17:08|0.00043056
20:17:09|0.00043056
20:17:10|0.00043092
20:17:11|0.00043094
20:17:12|0.00043094
20:17:13|0.00043094
20:17:14|0.00043094
20:17:15|0.00043092
20:17:16|0.00043088
20:17:18|0.00043088
20:17:19|0.00043117
20:17:19|0.00043126
20:17:20|0.00043115
20:17:22|0.00043115
20:17:24|0.00043115
20:17:25|0.00043081
20:17:27|0.00043079
20:17:28|0.00043079
20:17:28|0.00043058
20:17:30|0.00043057
20:17:31|0.00043057
20:17:32|0.00043057
20:17:33|0.00043
20:17:34|0.00042946
20:17:35|0.00042946
20:17:36|0.00042977
20:17:38|0.00042974
20:17:39|0.00042977
20:17:40|0.0004294
20:17:41|0.00042851
20:17:41|0.00042819
20:17:42|0.00042795
20:17:43|0.00042822
20:17:45|0.0004286
20:17:45|0.00042825
20:17:47|0.0004282
20:17:47|0.00042798
20:17:48|0.00042793
20:17:49|0.00042793
20:17:50|0.00042793
20:17:52|0.00042834
20:17:52|0.00042766
20:17:53|0.00042783
20:17:54|0.00042814
20:17:56|0.00042814
20:17:56|0.00042842
20:17:57|0.00042849
20:17:58|0.00042849
20:18:00|0.00042871
20:18:01|0.00042877
20:18:02|0.00042877
20:18:03|0.00042906
20:18:04|0.00042923
20:18:05|0.00042935
20:18:06|0.00042954
20:18:07|0.00042963
20:18:08|0.00042961
20:18:09|0.00042945
20:18:10|0.00042916
20:18:11|0.00042892
20:18:12|0.00042892
20:18:13|0.00042893
20:18:14|0.00042893
20:18:15|0.00042893
20:18:16|0.00042893
20:18:17|0.00042926
20:18:18|0.00042926
20:18:19|0.00042926
20:18:20|0.00042926
20:18:21|0.00042926
20:18:22|0.00042926
20:18:24|0.00042926
20:18:25|0.00042911
20:18:27|0.00042902
20:18:28|0.00042902
20:18:29|0.0004294
20:18:30|0.0004294
20:18:31|0.0004294
20:18:33|0.00042932
20:18:34|0.00042932
20:18:35|0.00042932
20:18:36|0.00042932
20:18:37|0.00042919
20:18:38|0.00042905
20:18:39|0.00042876
20:18:40|0.00042879
20:18:41|0.00042854
20:18:42|0.00042854
20:18:43|0.00042854
20:18:44|0.00042854
20:18:45|0.00042854
20:18:46|0.00042849
20:18:48|0.00042825
20:18:49|0.00042825
20:18:50|0.00042831
20:18:51|0.00042831
20:18:52|0.00042824
20:18:53|0.00042824
20:18:53|0.00042824
20:18:55|0.00042824
20:18:56|0.00042824
20:18:56|0.00042824
20:18:58|0.00042865
20:18:59|0.00042865
20:19:00|0.00042865
20:19:01|0.00042865
20:19:02|0.000429
20:19:02|0.000429
20:19:04|0.00042873
20:19:05|0.00042873
20:19:06|0.00042922
20:19:07|0.00042943
20:19:08|0.00042943
20:19:09|0.00042943
20:19:10|0.00042943
20:19:11|0.00042907
20:19:12|0.00042907
20:19:12|0.00042907
20:19:14|0.00042925
20:19:15|0.00042925
20:19:16|0.00042906
20:19:17|0.00042906
20:19:18|0.00042906
20:19:18|0.0004293
20:19:20|0.0004293
20:19:21|0.0004293
20:19:22|0.0004293
20:19:23|0.00042952
20:19:24|0.00042952
20:19:26|0.0004292
20:19:27|0.0004292
20:19:28|0.0004292
20:19:29|0.00042908
20:19:30|0.00042908
20:19:31|0.00042927
20:19:32|0.00042927
20:19:33|0.00042927
20:19:34|0.00042927
20:19:35|0.000429
20:19:36|0.00042879
20:19:37|0.00042898
20:19:39|0.00042908
20:19:40|0.00042908
20:19:41|0.00042908
20:19:43|0.00042914
20:19:43|0.00042914
20:19:45|0.00042914
20:19:45|0.00042914
20:19:47|0.00042914
20:19:48|0.00042892
20:19:49|0.00042892
20:19:50|0.00042914
20:19:51|0.00042914
20:19:53|0.00042877
20:19:53|0.00042877
20:19:54|0.00042877
20:19:55|0.00042877
20:19:56|0.00042877
20:19:57|0.00042877
20:19:58|0.00042882
20:19:59|0.00042882
20:20:00|0.00042937
20:20:01|0.00042937
20:20:02|0.00042937
20:20:03|0.00042939
20:20:04|0.00042939
20:20:05|0.00042915
20:20:07|0.00042926
20:20:08|0.00042926
20:20:09|0.00042926
20:20:10|0.00042946
20:20:11|0.00042924
20:20:12|0.00042924
20:20:14|0.00042924
20:20:14|0.00042957
20:20:15|0.00042957
20:20:16|0.00042957
20:20:18|0.00042964
20:20:18|0.00042963
20:20:20|0.00042979
20:20:21|0.00042996
20:20:22|0.00042996
20:20:23|0.00042977
20:20:24|0.00042977
20:20:26|0.00042977
20:20:27|0.00042977
20:20:29|0.00042977
20:20:30|0.00042977
20:20:31|0.00042977
20:20:32|0.00042977
20:20:33|0.00042977
20:20:34|0.00042948
20:20:35|0.00042948
20:20:36|0.00042948
20:20:38|0.00042948
20:20:38|0.0004294
20:20:40|0.00042922
20:20:40|0.00042906
20:20:42|0.00042899
20:20:43|0.00042899
20:20:44|0.0004292
20:20:45|0.0004295
20:20:46|0.0004291
20:20:47|0.00042894
20:20:48|0.00042894
20:20:48|0.00042894
20:20:50|0.00042894
20:20:51|0.00042894
20:20:53|0.00042921
20:20:53|0.00042921
20:20:54|0.00042921
20:20:55|0.00042926
20:20:57|0.00042926
20:20:57|0.00042911
20:20:58|0.00042911
20:20:59|0.00042911
20:21:00|0.00042904
20:21:02|0.00042904
20:21:03|0.00042904
20:21:03|0.00042904
20:21:05|0.00042904
20:21:06|0.00042914
20:21:06|0.00042914
20:21:07|0.00042914
20:21:08|0.00042914
20:21:09|0.00042875
20:21:10|0.00042875
20:21:11|0.00042875
20:21:13|0.00042875
20:21:13|0.00042889
20:21:14|0.00042889
20:21:15|0.00042903
20:21:17|0.0004291
20:21:17|0.0004291
20:21:19|0.0004291
20:21:19|0.00042914
20:21:20|0.00042914
20:21:21|0.00042905
20:21:22|0.00042905
20:21:23|0.00042905
20:21:24|0.00042924
20:21:26|0.00042916
20:21:27|0.00042916
20:21:29|0.00042917
20:21:30|0.00042917
20:21:31|0.00042917
20:21:32|0.00042917
20:21:34|0.000429
20:21:35|0.000429
20:21:36|0.000429
20:21:37|0.000429
20:21:38|0.000429
20:21:40|0.00042891
20:21:41|0.00042891
20:21:42|0.00042891
20:21:43|0.00042883
20:21:44|0.00042883
20:21:45|0.00042884
20:21:46|0.00042884
20:21:47|0.00042884
20:21:48|0.00042884
20:21:49|0.00042884
20:21:50|0.00042884
20:21:51|0.00042884
20:21:52|0.00042884
20:21:53|0.00042865
20:21:53|0.00042865
20:21:55|0.00042865
20:21:56|0.00042865
20:21:57|0.00042865
20:21:58|0.00042865
20:21:59|0.00042865
20:22:00|0.00042876
20:22:01|0.00042876
20:22:01|0.00042878
20:22:03|0.00042885
20:22:04|0.00042858
20:22:05|0.00042858
20:22:06|0.00042874
20:22:07|0.00042852
20:22:08|0.00042848
20:22:09|0.00042848
20:22:10|0.00042848
20:22:11|0.00042848
20:22:12|0.00042848
20:22:13|0.00042848
20:22:14|0.00042848
20:22:15|0.0004286
20:22:16|0.0004286
20:22:17|0.0004286
20:22:17|0.0004286
20:22:19|0.0004286
20:22:19|0.0004286
20:22:21|0.00042849
20:22:22|0.0004285
20:22:23|0.00042855
20:22:24|0.00042855
20:22:24|0.00042855
20:22:26|0.00042855
20:22:28|0.00042855
20:22:29|0.00042855
20:22:30|0.00042855
20:22:31|0.00042855
20:22:33|0.00042833
20:22:33|0.00042833
20:22:34|0.00042833
20:22:36|0.00042803
20:22:37|0.00042791
20:22:39|0.00042775
20:22:39|0.000428
20:22:40|0.000428
20:22:41|0.000428
20:22:42|0.000428
20:22:44|0.00042786
20:22:45|0.00042751
20:22:46|0.00042785
20:22:47|0.00042785
20:22:48|0.00042785
20:22:49|0.00042785
20:22:50|0.00042785
20:22:51|0.00042785
20:22:52|0.00042785
20:22:54|0.00042785
20:22:54|0.00042785
20:22:55|0.00042783
20:22:56|0.00042783
20:22:58|0.00042757
20:22:58|0.00042757
20:22:59|0.00042775
20:23:00|0.00042775
20:23:01|0.00042775
20:23:02|0.00042775
20:23:03|0.00042775
20:23:04|0.00042766
20:23:06|0.00042766
20:23:06|0.00042766
20:23:07|0.00042766
20:23:08|0.0004278
20:23:09|0.00042774
20:23:10|0.00042774
20:23:11|0.00042774
20:23:12|0.00042761
20:23:13|0.00042751
20:23:14|0.00042751
20:23:15|0.00042751
20:23:16|0.00042751
20:23:17|0.00042751
20:23:18|0.00042751
20:23:20|0.00042769
20:23:21|0.00042769
20:23:22|0.00042769
20:23:23|0.00042769
20:23:24|0.00042769
20:23:25|0.00042769
20:23:26|0.00042761
20:23:27|0.00042761
20:23:29|0.00042751
20:23:29|0.00042751
20:23:31|0.00042784
20:23:33|0.0004277
20:23:33|0.0004277
20:23:34|0.0004277
20:23:35|0.00042768
20:23:37|0.00042781
20:23:38|0.00042751
20:23:39|0.00042751
20:23:40|0.00042751
20:23:41|0.00042736
20:23:42|0.00042736
20:23:43|0.00042736
20:23:44|0.00042736
20:23:45|0.00042785
20:23:47|0.000428
20:23:47|0.00042769
20:23:49|0.00042769
20:23:49|0.00042733
20:23:50|0.00042789
20:23:51|0.00042789
20:23:53|0.00042757
20:23:54|0.00042757
20:23:55|0.00042757
20:23:56|0.00042757
20:23:56|0.00042757
20:23:57|0.00042781
20:23:59|0.00042781
20:24:00|0.00042781
20:24:01|0.00042781
20:24:02|0.00042768
20:24:03|0.00042768
20:24:04|0.00042799
20:24:05|0.0004281
20:24:05|0.0004281
20:24:06|0.00042799
20:24:07|0.00042799
20:24:09|0.00042799
20:24:09|0.00042799
20:24:10|0.00042824
20:24:11|0.00042824
20:24:12|0.00042824
20:24:13|0.00042824
20:24:14|0.00042848
20:24:15|0.00042832
20:24:16|0.00042795
20:24:18|0.00042795
20:24:18|0.00042751
20:24:20|0.00042751
20:24:20|0.00042751
20:24:21|0.00042758
20:24:22|0.00042758
20:24:23|0.00042746
20:24:25|0.00042746
20:24:26|0.00042746
20:24:27|0.00042742
20:24:27|0.00042742
20:24:29|0.00042742
20:24:31|0.00042742
20:24:31|0.00042742
20:24:33|0.00042759
20:24:34|0.0004273
20:24:35|0.00042727
20:24:36|0.00042727
20:24:37|0.00042727
20:24:38|0.00042727
20:24:39|0.00042727
20:24:40|0.00042741
20:24:41|0.00042741
20:24:42|0.00042741
20:24:43|0.00042741
20:24:44|0.00042727
20:24:46|0.00042727
20:24:47|0.00042727
20:24:48|0.00042733
20:24:48|0.0004272
20:24:50|0.00042719
20:24:51|0.00042634
20:24:51|0.00042626
20:24:52|0.00042558
20:24:54|0.00042518
20:24:54|0.00042507
20:24:55|0.00042538
20:24:56|0.00042419
20:24:58|0.00042507
20:24:58|0.00042571
20:24:59|0.00042566
20:25:00|0.00042524
20:25:02|0.00042547
20:25:03|0.00042554
20:25:03|0.00042554
20:25:04|0.00042588
20:25:06|0.00042588
20:25:07|0.000426
20:25:07|0.00042585
20:25:09|0.0004264
20:25:09|0.00042626
20:25:11|0.00042615
20:25:11|0.00042591
20:25:12|0.00042591
20:25:13|0.00042591
20:25:15|0.00042591
20:25:15|0.00042628
20:25:16|0.00042628
20:25:18|0.00042628
20:25:18|0.00042628
20:25:19|0.00042659
20:25:20|0.00042659
20:25:22|0.00042659
20:25:23|0.00042688
20:25:23|0.00042688
20:25:25|0.00042647
20:25:25|0.00042647
20:25:26|0.0004265
20:25:28|0.00042636
20:25:28|0.00042636
20:25:30|0.00042677
20:25:32|0.00042677
20:25:32|0.00042643
20:25:34|0.00042637
20:25:35|0.00042637
20:25:37|0.00042637
20:25:38|0.00042637
20:25:38|0.00042627
20:25:41|0.00042637
20:25:41|0.00042637
20:25:42|0.00042615
20:25:43|0.00042609
20:25:44|0.00042638
20:25:45|0.00042638
20:25:46|0.00042638
20:25:47|0.00042638
20:25:48|0.00042638
20:25:50|0.00042638
20:25:51|0.00042638
20:25:52|0.00042638
20:25:53|0.00042638
20:25:54|0.00042638
20:25:55|0.00042627
20:25:55|0.00042627
20:25:57|0.00042627
20:25:58|0.00042644
20:25:59|0.0004265
20:26:00|0.00042649
20:26:01|0.00042629
20:26:02|0.00042629
20:26:03|0.00042629
20:26:04|0.00042629
20:26:04|0.00042629
20:26:06|0.00042634
20:26:07|0.00042634
20:26:08|0.00042592
20:26:09|0.00042595
20:26:10|0.00042595
20:26:10|0.00042595
20:26:12|0.00042595
20:26:13|0.00042594
20:26:14|0.00042594
20:26:15|0.0004261
20:26:16|0.00042631
20:26:17|0.00042631
20:26:18|0.00042605
20:26:19|0.00042605
20:26:20|0.00042611
20:26:20|0.00042631
20:26:22|0.00042631
20:26:23|0.00042637
20:26:24|0.00042637
20:26:25|0.00042637
20:26:26|0.00042629
20:26:26|0.00042629
20:26:28|0.00042617
20:26:28|0.00042617
20:26:30|0.00042617
20:26:32|0.00042617
20:26:33|0.00042617
20:26:33|0.00042616
20:26:35|0.00042616
20:26:35|0.00042628
20:26:37|0.0004264
20:26:38|0.00042628
20:26:39|0.00042628
20:26:41|0.00042628
20:26:41|0.00042628
20:26:42|0.00042628
20:26:43|0.00042615
20:26:44|0.00042609
20:26:45|0.00042609
20:26:46|0.00042625
20:26:48|0.00042642
20:26:49|0.00042642
20:26:50|0.00042642
20:26:51|0.0004258
20:26:52|0.0004258
20:26:53|0.0004258
20:26:55|0.0004258
20:26:55|0.00042592
20:26:57|0.00042592
20:26:58|0.00042582
20:26:59|0.00042574
20:27:00|0.00042574
20:27:01|0.00042574
20:27:02|0.00042574
20:27:02|0.00042574
20:27:04|0.00042545
20:27:05|0.00042531
20:27:06|0.00042531
20:27:07|0.00042524
20:27:08|0.00042524
20:27:09|0.00042524
20:27:10|0.00042581
20:27:11|0.00042581
20:27:12|0.00042581
20:27:13|0.00042583
20:27:14|0.00042583
20:27:15|0.00042583
20:27:16|0.00042583
20:27:17|0.00042583
20:27:18|0.00042571
20:27:19|0.0004253
20:27:20|0.0004253
20:27:21|0.0004253
20:27:22|0.0004253
20:27:23|0.00042515
20:27:24|0.00042533
20:27:25|0.00042533
20:27:26|0.00042512
20:27:28|0.00042532
20:27:28|0.00042512
20:27:29|0.00042511
20:27:30|0.00042511
20:27:32|0.0004251
20:27:34|0.00042498
20:27:35|0.00042507
20:27:36|0.00042512
20:27:37|0.0004254
20:27:38|0.00042549
20:27:40|0.00042538
20:27:41|0.00042538
20:27:42|0.00042517
20:27:43|0.00042517
20:27:44|0.00042517
20:27:45|0.00042517
20:27:46|0.00042503
20:27:47|0.00042501
20:27:48|0.0004249
20:27:49|0.00042479
20:27:50|0.00042508
20:27:51|0.00042508
20:27:52|0.00042469
20:27:53|0.00042457
20:27:54|0.00042407
20:27:55|0.00042453
20:27:56|0.00042469
20:27:57|0.00042469
20:27:58|0.00042469
20:27:59|0.00042469
20:28:00|0.00042469
20:28:01|0.00042419
20:28:02|0.00042419
20:28:03|0.00042419
20:28:04|0.00042419
20:28:05|0.0004242
20:28:06|0.0004242
20:28:07|0.0004242
20:28:08|0.0004242
20:28:09|0.0004242
20:28:10|0.00042428
20:28:11|0.00042428
20:28:12|0.00042373
20:28:13|0.00042369
20:28:14|0.00042398
20:28:15|0.00042398
20:28:16|0.00042398
20:28:17|0.00042398
20:28:18|0.00042386
20:28:19|0.0004236
20:28:20|0.00042337
20:28:21|0.00042336
20:28:22|0.00042336
20:28:23|0.00042362
20:28:24|0.00042362
20:28:25|0.00042349
20:28:26|0.00042349
20:28:27|0.00042383
20:28:28|0.00042358
20:28:29|0.00042358
20:28:30|0.00042358
20:28:31|0.00042358
20:28:33|0.00042358
20:28:34|0.00042358
20:28:36|0.00042369
20:28:37|0.00042376
20:28:38|0.00042373
20:28:39|0.00042373
20:28:40|0.00042373
20:28:41|0.00042373
20:28:42|0.00042369
20:28:43|0.00042358
20:28:44|0.00042385
20:28:45|0.00042385
20:28:46|0.00042385
20:28:47|0.00042369
20:28:48|0.00042369
20:28:49|0.00042435
20:28:50|0.00042435
20:28:51|0.00042435
20:28:53|0.00042435
20:28:54|0.00042435
20:28:55|0.00042473
20:28:56|0.00042473
20:28:57|0.00042465
20:28:57|0.00042457
20:28:58|0.00042466
20:29:00|0.00042466
20:29:01|0.0004247
20:29:02|0.00042493
20:29:03|0.00042493
20:29:04|0.00042493
20:29:05|0.0004251
20:29:06|0.00042454
20:29:07|0.00042454
20:29:08|0.00042454
20:29:09|0.00042471
20:29:09|0.00042471
20:29:11|0.00042471
20:29:11|0.0004247
20:29:13|0.00042481
20:29:14|0.0004249
20:29:15|0.00042492
20:29:16|0.0004251
20:29:17|0.0004251
20:29:18|0.0004251
20:29:18|0.0004251
20:29:20|0.0004251
20:29:21|0.0004251
20:29:22|0.0004251
20:29:23|0.0004251
20:29:24|0.0004251
20:29:25|0.0004251
20:29:26|0.00042489
20:29:27|0.00042489
20:29:28|0.00042489
20:29:29|0.00042507
20:29:30|0.00042507
20:29:31|0.00042507
20:29:31|0.00042486
20:29:32|0.0004251
20:29:35|0.00042535
20:29:36|0.00042535
20:29:37|0.00042535
20:29:39|0.00042521
20:29:39|0.00042521
20:29:40|0.00042534
20:29:41|0.00042562
20:29:43|0.00042562
20:29:44|0.00042562
20:29:44|0.00042562
20:29:46|0.00042564
20:29:47|0.00042562
20:29:48|0.00042572
20:29:49|0.00042572
20:29:50|0.00042547
20:29:51|0.00042539
20:29:52|0.00042601
20:29:53|0.00042553
20:29:54|0.00042553
20:29:55|0.00042562
20:29:56|0.00042562
20:29:57|0.00042562
20:29:58|0.00042562
20:29:59|0.00042562
20:30:00|0.00042542
20:30:00|0.00042542
20:30:02|0.00042569
20:30:03|0.00042586
20:30:03|0.00042566
20:30:05|0.00042566
20:30:06|0.00042587
20:30:06|0.00042606
20:30:08|0.00042632
20:30:09|0.00042633
20:30:10|0.00042651
20:30:11|0.00042659
20:30:12|0.00042694
20:30:13|0.00042655
20:30:14|0.00042592
20:30:16|0.00042616
20:30:16|0.00042643
20:30:17|0.00042643
20:30:18|0.00042656
20:30:19|0.00042656
20:30:20|0.00042635
20:30:21|0.00042635
20:30:22|0.00042635
20:30:23|0.0004265
20:30:24|0.0004265
20:30:25|0.00042656
20:30:26|0.00042656
20:30:27|0.00042683
20:30:28|0.00042683
20:30:29|0.00042685
20:30:30|0.00042659
20:30:31|0.00042659
20:30:32|0.00042653
20:30:33|0.00042653
20:30:35|0.00042653
20:30:37|0.00042663
20:30:37|0.00042663
20:30:38|0.00042663
20:30:39|0.00042663
20:30:40|0.00042663
20:30:41|0.00042646
20:30:42|0.00042641
20:30:44|0.00042618
20:30:45|0.00042618
20:30:46|0.00042622
20:30:47|0.00042595
20:30:48|0.00042593
20:30:49|0.00042593
20:30:50|0.0004264
20:30:51|0.0004264
20:30:52|0.0004264
20:30:54|0.00042669
20:30:54|0.00042669
20:30:55|0.00042674
20:30:56|0.00042673
20:30:57|0.00042673
20:30:58|0.00042673
20:30:59|0.00042673
20:31:00|0.00042673
20:31:01|0.00042637
20:31:02|0.00042637
20:31:03|0.00042637
20:31:04|0.00042637
20:31:05|0.00042637
20:31:06|0.00042637
20:31:07|0.00042637
20:31:09|0.00042593
20:31:10|0.00042592
20:31:11|0.00042608
20:31:12|0.00042585
20:31:13|0.00042585
20:31:14|0.00042585
20:31:15|0.00042684
20:31:17|0.00042622
20:31:18|0.00042674
20:31:19|0.00042694
20:31:20|0.00042694
20:31:21|0.00042703
20:31:22|0.00042703
20:31:23|0.00042703
20:31:24|0.00042708
20:31:25|0.00042696
20:31:26|0.00042696
20:31:27|0.00042696
20:31:28|0.00042682
20:31:29|0.0004274
20:31:30|0.00042737
20:31:31|0.00042737
20:31:32|0.00042737
20:31:33|0.00042749
20:31:34|0.00042749
20:31:35|0.00042751
20:31:36|0.0004276
20:31:37|0.00042782
20:31:39|0.00042766
20:31:40|0.00042766
20:31:41|0.00042729
20:31:42|0.00042729
20:31:43|0.00042726
20:31:44|0.00042726
20:31:45|0.00042706
20:31:47|0.00042706
20:31:47|0.00042706
20:31:49|0.00042683
20:31:49|0.00042683
20:31:51|0.00042677
20:31:52|0.00042725
20:31:53|0.00042726
20:31:54|0.00042726
20:31:55|0.00042726
20:31:56|0.00042725
20:31:57|0.00042749
20:31:58|0.00042749
20:31:59|0.00042745
20:32:00|0.00042738
20:32:01|0.00042749
20:32:02|0.00042724
20:32:03|0.00042713
20:32:04|0.00042713
20:32:05|0.00042703
20:32:06|0.00042703
20:32:07|0.00042755
20:32:08|0.00042758
20:32:09|0.00042752
20:32:11|0.00042757
20:32:11|0.00042757
20:32:13|0.00042757
20:32:13|0.00042786
20:32:15|0.00042786
20:32:15|0.00042786
20:32:17|0.00042749
20:32:18|0.00042773
20:32:18|0.00042761
20:32:20|0.00042761
20:32:20|0.00042761
20:32:21|0.00042761
20:32:22|0.00042775
20:32:23|0.00042774
20:32:24|0.00042774
20:32:25|0.00042774
20:32:26|0.00042784
20:32:28|0.00042781
20:32:28|0.00042781
20:32:29|0.00042775
20:32:31|0.00042784
20:32:32|0.00042784
20:32:33|0.00042796
20:32:34|0.00042796
20:32:35|0.00042836
20:32:36|0.00042876
20:32:38|0.00042857
20:32:39|0.00042842
20:32:40|0.0004281
20:32:41|0.0004281
20:32:43|0.00042803
20:32:44|0.00042799
20:32:44|0.00042813
20:32:45|0.00042813
20:32:47|0.00042813
20:32:48|0.00042813
20:32:48|0.00042813
20:32:50|0.00042792
20:32:50|0.00042806
20:32:52|0.00042805
20:32:53|0.00042807
20:32:54|0.00042789
20:32:55|0.00042799
20:32:56|0.00042799
20:32:56|0.00042799
20:32:57|0.00042799
20:32:58|0.00042791
20:32:59|0.00042791
20:33:01|0.00042791
20:33:02|0.00042798
20:33:02|0.00042798
20:33:04|0.00042796
20:33:04|0.00042777
20:33:06|0.00042777
20:33:07|0.00042777
20:33:08|0.00042768
20:33:08|0.00042768
20:33:10|0.00042768
20:33:11|0.00042769
20:33:12|0.00042769
20:33:12|0.00042769
20:33:13|0.00042745
20:33:15|0.00042741
20:33:15|0.00042741
20:33:17|0.00042729
20:33:18|0.00042729
20:33:19|0.00042749
20:33:20|0.00042749
20:33:21|0.00042749
20:33:21|0.00042749
20:33:23|0.0004273
20:33:24|0.0004273
20:33:24|0.0004273
20:33:26|0.0004273
20:33:27|0.0004273
20:33:28|0.00042769
20:33:28|0.00042769
20:33:29|0.00042778
20:33:30|0.00042781
20:33:31|0.00042774
20:33:33|0.00042774
20:33:34|0.00042768
20:33:35|0.00042768
20:33:36|0.00042795
20:33:37|0.00042819
20:33:38|0.00042819
20:33:40|0.00042819
20:33:41|0.00042819
20:33:42|0.00042793
20:33:43|0.00042819
20:33:45|0.00042819
20:33:46|0.00042829
20:33:47|0.00042847
20:33:48|0.00042847
20:33:49|0.00042819
20:33:50|0.00042814
20:33:51|0.00042812
20:33:52|0.00042812
20:33:53|0.00042833
20:33:54|0.00042829
20:33:55|0.00042829
20:33:56|0.00042807
20:33:57|0.00042807
20:33:58|0.00042807
20:33:59|0.00042807
20:34:00|0.00042807
20:34:01|0.00042817
20:34:02|0.00042802
20:34:03|0.00042802
20:34:04|0.00042824
20:34:05|0.00042824
20:34:06|0.00042824
20:34:07|0.00042824
20:34:08|0.00042824
20:34:09|0.00042824
20:34:10|0.00042824
20:34:11|0.00042824
20:34:12|0.00042824
20:34:13|0.00042804
20:34:14|0.00042804
20:34:15|0.00042804
20:34:16|0.00042815
20:34:17|0.00042815
20:34:18|0.00042815
20:34:19|0.00042815
20:34:20|0.00042807
20:34:21|0.00042804
20:34:22|0.00042804
20:34:24|0.00042788
20:34:24|0.00042788
20:34:25|0.00042764
20:34:27|0.0004276
20:34:27|0.0004276
20:34:28|0.0004276
20:34:29|0.0004276
20:34:30|0.0004276
20:34:32|0.00042766
20:34:33|0.00042761
20:34:34|0.00042761
20:34:35|0.00042761
20:34:36|0.00042761
20:34:37|0.00042761
20:34:38|0.00042761
20:34:39|0.00042761
20:34:40|0.00042761
20:34:42|0.00042761
20:34:43|0.00042761
20:34:44|0.00042792
20:34:45|0.00042792
20:34:47|0.00042799
20:34:47|0.00042799
20:34:49|0.00042806
20:34:50|0.00042806
20:34:51|0.00042806
20:34:51|0.00042806
20:34:52|0.00042806
20:34:54|0.00042806
20:34:55|0.00042806
20:34:56|0.00042806
20:34:57|0.00042813
20:34:58|0.00042803
20:34:59|0.00042803
20:35:00|0.00042803
20:35:01|0.00042824
20:35:02|0.00042824
20:35:03|0.0004283
20:35:04|0.00042849
20:35:05|0.0004286
20:35:06|0.0004286
20:35:07|0.0004286
20:35:08|0.0004286
20:35:09|0.0004286
20:35:10|0.0004286
20:35:11|0.00042827
20:35:12|0.00042827
20:35:13|0.00042827
20:35:15|0.00042818
20:35:16|0.00042793
20:35:16|0.00042887
20:35:18|0.00042922
20:35:19|0.00042985
20:35:20|0.00042947
20:35:21|0.00042946
20:35:21|0.00042946
20:35:22|0.00043
20:35:23|0.00043
20:35:24|0.00043
20:35:26|0.00043
20:35:26|0.00042943
20:35:28|0.00042943
20:35:29|0.00042952
20:35:30|0.00042963
20:35:30|0.00042963
20:35:31|0.00042965
20:35:32|0.00042965
20:35:33|0.00042958
20:35:35|0.00042958
20:35:35|0.00042965
20:35:36|0.00042965
20:35:38|0.00042965
20:35:39|0.00042965
20:35:40|0.00042965
20:35:41|0.00042973
20:35:43|0.00042973
20:35:44|0.00042977
20:35:45|0.00042977
20:35:47|0.00042987
20:35:48|0.00042977
20:35:49|0.00042988
20:35:50|0.00043054
20:35:51|0.00043096
20:35:52|0.00043067
20:35:53|0.00043053
20:35:54|0.0004306
20:35:56|0.00043058
20:35:57|0.00043052
20:35:58|0.00043052
20:35:59|0.00043052
20:36:00|0.00043013
20:36:01|0.00043043
20:36:02|0.00043043
20:36:03|0.00043027
20:36:04|0.00043026
20:36:05|0.00043026
20:36:06|0.00043026
20:36:07|0.00043025
20:36:08|0.00043025
20:36:09|0.00043025
20:36:09|0.00043015
20:36:11|0.00043015
20:36:12|0.00043019
20:36:13|0.00043019
20:36:14|0.00043022
20:36:15|0.00043022
20:36:15|0.00043025
20:36:17|0.00043025
20:36:18|0.00043025
20:36:19|0.00042968
20:36:20|0.0004297
20:36:21|0.00042968
20:36:22|0.00042968
20:36:23|0.00042976
20:36:23|0.00042976
20:36:26|0.00042975
20:36:26|0.00042975
20:36:27|0.00042928
20:36:28|0.00042928
20:36:29|0.00042928
20:36:30|0.00042928
20:36:31|0.00042928
20:36:32|0.00042984
20:36:33|0.00042984
20:36:34|0.00042984
20:36:35|0.00042984
20:36:36|0.00042984
20:36:37|0.00042984
20:36:38|0.00042984
20:36:39|0.00042968
20:36:41|0.00042968
20:36:43|0.00042959
20:36:44|0.00042959
20:36:45|0.00042959
20:36:47|0.00042958
20:36:48|0.00042958
20:36:50|0.00042958
20:36:51|0.00042958
20:36:51|0.00042958
20:36:53|0.00042968
20:36:53|0.00042968
20:36:54|0.00042961
20:36:56|0.00042961
20:36:56|0.00042961
20:36:57|0.00042945
20:36:59|0.00042939
20:36:59|0.00042939
20:37:01|0.00042939
20:37:02|0.00042939
20:37:03|0.00042939
20:37:04|0.00042968
20:37:04|0.00042971
20:37:06|0.00042971
20:37:07|0.00042984
20:37:08|0.00042984
20:37:08|0.00043034
20:37:09|0.00043034
20:37:10|0.00043034
20:37:12|0.00043037
20:37:12|0.00043037
20:37:14|0.00043037
20:37:14|0.00043037
20:37:15|0.00043047
20:37:17|0.00043047
20:37:17|0.00043051
20:37:19|0.00043051
20:37:20|0.00043008
20:37:20|0.00043008
20:37:22|0.00043008
20:37:22|0.00043027
20:37:23|0.00043027
20:37:24|0.00043027
20:37:25|0.00042984
20:37:26|0.00042958
20:37:27|0.00042957
20:37:28|0.00042957
20:37:29|0.00042947
20:37:30|0.00042972
20:37:31|0.00042972
20:37:32|0.00042972
20:37:33|0.00042979
20:37:34|0.00042976
20:37:35|0.00042994
20:37:37|0.00042994
20:37:38|0.00042994
20:37:38|0.00042994
20:37:40|0.00043014
20:37:41|0.00043014
20:37:42|0.00043014
20:37:44|0.00042977
20:37:45|0.00042977
20:37:47|0.00042977
20:37:47|0.00042977
20:37:49|0.00042984
20:37:50|0.00043005
20:37:51|0.00043005
20:37:52|0.00043005
20:37:53|0.00043005
20:37:54|0.00043005
20:37:56|0.00043005
20:37:56|0.00043005
20:37:57|0.00043005
20:37:59|0.00042984
20:38:00|0.00042954
20:38:00|0.00042954
20:38:02|0.00042954
20:38:03|0.00042964
20:38:04|0.0004294
20:38:05|0.00042991
20:38:06|0.00042991
20:38:07|0.00042991
20:38:08|0.00042962
20:38:09|0.00042951
20:38:10|0.00042951
20:38:11|0.00042951
20:38:12|0.00042951
20:38:13|0.00042951
20:38:14|0.00042953
20:38:15|0.00042953
20:38:16|0.0004294
20:38:17|0.00042956
20:38:18|0.00042956
20:38:19|0.00042956
20:38:20|0.00042956
20:38:21|0.00042956
20:38:22|0.00042956
20:38:24|0.00042943
20:38:25|0.00042958
20:38:26|0.00042964
20:38:27|0.00042964
20:38:28|0.00042964
20:38:29|0.00042964
20:38:30|0.00042964
20:38:31|0.00042946
20:38:32|0.00042946
20:38:33|0.00042946
20:38:34|0.00042946
20:38:35|0.00042946
20:38:36|0.00042946
20:38:36|0.00042949
20:38:38|0.00042949
20:38:38|0.00042954
20:38:40|0.00042954
20:38:41|0.00042954
20:38:42|0.0004294
20:38:43|0.00042942
20:38:45|0.00042942
20:38:46|0.00042941
20:38:47|0.00042941
20:38:49|0.00042928
20:38:50|0.00042928
20:38:51|0.00042919
20:38:52|0.00042917
20:38:53|0.00042917
20:38:54|0.00042917
20:38:56|0.00042921
20:38:57|0.00042919
20:38:58|0.00042919
20:38:59|0.00042919
20:39:00|0.00042933
20:39:01|0.00042933
20:39:02|0.00042918
20:39:03|0.00042912
20:39:04|0.0004291
20:39:05|0.0004291
20:39:06|0.0004291
20:39:07|0.0004291
20:39:08|0.0004291
20:39:09|0.0004291
20:39:10|0.0004291
20:39:12|0.00042932
20:39:12|0.00042932
20:39:13|0.00042932
20:39:14|0.00042932
20:39:15|0.00042919
20:39:16|0.00042919
20:39:18|0.00042919
20:39:18|0.00042923
20:39:19|0.00042923
20:39:20|0.00042879
20:39:21|0.00042879
20:39:23|0.00042872
20:39:23|0.0004286
20:39:24|0.00042857
20:39:25|0.00042857
20:39:26|0.00042857
20:39:27|0.00042857
20:39:28|0.00042857
20:39:29|0.00042857
20:39:30|0.00042868
20:39:31|0.00042868
20:39:32|0.00042868
20:39:33|0.00042861
20:39:34|0.00042856
20:39:35|0.00042856
20:39:36|0.00042851
20:39:37|0.00042851
20:39:38|0.00042851
20:39:39|0.00042851
20:39:41|0.00042889
20:39:42|0.00042904
20:39:43|0.00042904
20:39:45|0.00042904
20:39:46|0.00042906
20:39:48|0.00042899
20:39:49|0.00042916
20:39:51|0.00042916
20:39:52|0.00042916
20:39:53|0.00042916
20:39:55|0.00042877
20:39:56|0.00042877
20:39:57|0.00042864
20:39:58|0.00042858
20:39:59|0.00042868
20:40:00|0.00042853
20:40:01|0.00042853
20:40:02|0.000429
20:40:03|0.000429
20:40:04|0.00042905
20:40:05|0.00042905
20:40:06|0.0004292
20:40:07|0.0004292
20:40:08|0.0004292
20:40:09|0.0004292
20:40:10|0.00042947
20:40:11|0.00042933
20:40:12|0.00042933
20:40:13|0.00042933
20:40:14|0.00042976
20:40:15|0.00043001
20:40:16|0.00042999
20:40:17|0.00042999
20:40:18|0.00042999
20:40:19|0.00042995
20:40:20|0.00042995
20:40:21|0.0004299
20:40:22|0.00042979
20:40:23|0.00042975
20:40:24|0.00042975
20:40:25|0.00042975
20:40:26|0.00042975
20:40:27|0.00042961
20:40:28|0.00042961
20:40:29|0.00042961
20:40:30|0.00042937
20:40:31|0.00042937
20:40:32|0.00042937
20:40:33|0.00042937
20:40:34|0.00042937
20:40:35|0.00042937
20:40:36|0.00042873
20:40:37|0.00042873
20:40:38|0.00042873
20:40:39|0.00042873
20:40:40|0.00042928
20:40:41|0.00042928
20:40:42|0.00042955
20:40:43|0.00042955
20:40:44|0.00042955
20:40:46|0.00042955
20:40:47|0.00042935
20:40:48|0.00042935
20:40:49|0.00042935
20:40:50|0.00042935
20:40:51|0.00042935
20:40:52|0.00042935
20:40:53|0.00042935
20:40:54|0.00042935
20:40:55|0.00042955
20:40:56|0.00042955
20:40:57|0.0004295
20:40:59|0.00042949
20:41:00|0.00042903
20:41:00|0.00042903
20:41:02|0.00042903
20:41:03|0.00042906
20:41:04|0.00042906
20:41:04|0.0004295
20:41:06|0.00042962
20:41:06|0.00042961
20:41:08|0.00042984
20:41:08|0.0004299
20:41:10|0.00043006
20:41:11|0.00043006
20:41:11|0.00043006
20:41:12|0.00042985
20:41:13|0.00042985
20:41:15|0.00042985
20:41:15|0.00042985
20:41:17|0.00042973
20:41:18|0.00042973
20:41:19|0.00042973
20:41:20|0.00042973
20:41:21|0.00042973
20:41:23|0.0004296
20:41:24|0.0004296
20:41:25|0.0004296
20:41:26|0.0004296
20:41:27|0.00042961
20:41:28|0.00042961
20:41:29|0.00042961
20:41:30|0.0004294
20:41:30|0.0004294
20:41:32|0.00042932
20:41:33|0.00042932
20:41:34|0.00042932
20:41:35|0.00042932
20:41:36|0.00042932
20:41:37|0.00042932
20:41:38|0.00042932
20:41:39|0.00042896
20:41:40|0.00042896
20:41:41|0.00042888
20:41:42|0.00042888
20:41:43|0.00042888
20:41:44|0.00042883
20:41:45|0.00042941
20:41:46|0.00042941
20:41:47|0.00042941
20:41:49|0.00042941
20:41:50|0.00042912
20:41:51|0.00042912
20:41:53|0.00042912
20:41:53|0.00042912
20:41:56|0.00042928
20:41:56|0.00042928
20:41:57|0.00042948
20:41:59|0.00042953
20:42:01|0.00042977
20:42:01|0.00042977
20:42:02|0.00042977
20:42:03|0.0004299
20:42:04|0.00042986
20:42:05|0.00042986
20:42:06|0.00042974
20:42:07|0.00042974
20:42:08|0.00042993
20:42:09|0.00042993
20:42:10|0.00042993
20:42:12|0.00043011
20:42:12|0.00043004
20:42:14|0.00042983
20:42:15|0.00042983
20:42:16|0.00042983
20:42:17|0.00043
20:42:18|0.00042959
20:42:19|0.00042959
20:42:20|0.00042959
20:42:21|0.00042979
20:42:22|0.00042979
20:42:23|0.00043006
20:42:24|0.00043006
20:42:25|0.00042989
20:42:26|0.00042975
20:42:27|0.00042975
20:42:28|0.00042951
20:42:29|0.00042928
20:42:30|0.00042945
20:42:31|0.00042964
20:42:32|0.00042964
20:42:33|0.00042964
20:42:34|0.00042964
20:42:35|0.00042973
20:42:36|0.00042975
20:42:37|0.00042975
20:42:38|0.00042971
20:42:39|0.00042971
20:42:40|0.00042971
20:42:41|0.00042971
20:42:42|0.00042971
20:42:43|0.00042985
20:42:44|0.00042985
20:42:45|0.00042976
20:42:46|0.00042976
20:42:48|0.00042971
20:42:48|0.00042971
20:42:50|0.00042971
20:42:51|0.00042977
20:42:53|0.00042977
20:42:54|0.00042977
20:42:55|0.00042977
20:42:57|0.00042987
20:42:58|0.00042987
20:42:59|0.00042987
20:43:00|0.00042959
20:43:01|0.00042959
20:43:02|0.00042959
20:43:03|0.00042959
20:43:04|0.00042959
20:43:05|0.00042959
20:43:06|0.00042959
20:43:07|0.00042959
20:43:09|0.00042959
20:43:10|0.00042959
20:43:11|0.00042959
20:43:11|0.00042959
20:43:12|0.00042959
20:43:13|0.00042959
20:43:15|0.00042963
20:43:16|0.00042963
20:43:17|0.00042963
20:43:17|0.00042963
20:43:18|0.00042963
20:43:20|0.00042963
20:43:21|0.00042963
20:43:22|0.00042963
20:43:22|0.00042963
20:43:24|0.00042963
20:43:25|0.00042963
20:43:26|0.00042963
20:43:26|0.00042963
20:43:27|0.00042963
20:43:29|0.00042963
20:43:29|0.00042956
20:43:30|0.00042967
20:43:31|0.00042937
20:43:32|0.00042933
20:43:33|0.00042933
20:43:34|0.00042933
20:43:35|0.00042933
20:43:36|0.00042933
20:43:38|0.00042933
20:43:38|0.00042915
20:43:39|0.00042915
20:43:40|0.00042909
20:43:41|0.00042909
20:43:42|0.00042909
20:43:44|0.00042909
20:43:45|0.00042909
20:43:46|0.00042909
20:43:46|0.00042909
20:43:48|0.00042928
20:43:49|0.00042928
20:43:50|0.00042928
20:43:51|0.00042928
20:43:52|0.000429
20:43:54|0.000429
20:43:55|0.000429
20:43:56|0.000429
20:43:58|0.00042921
20:43:59|0.00042928
20:44:00|0.00042928
20:44:02|0.00042951
20:44:02|0.00042938
20:44:03|0.00042938
20:44:04|0.00042938
20:44:05|0.0004289
20:44:06|0.0004289
20:44:07|0.0004289
20:44:09|0.0004289
20:44:10|0.00042912
20:44:11|0.00042912
20:44:12|0.00042882
20:44:13|0.00042882
20:44:13|0.00042882
20:44:15|0.0004289
20:44:16|0.0004289
20:44:17|0.0004289
20:44:18|0.0004289
20:44:19|0.0004289
20:44:20|0.00042895
20:44:21|0.00042895
20:44:22|0.00042895
20:44:23|0.00042895
20:44:24|0.00042862
20:44:25|0.00042862
20:44:26|0.00042862
20:44:28|0.00042857
20:44:28|0.00042847
20:44:29|0.00042847
20:44:30|0.0004287
20:44:31|0.00042895
20:44:32|0.00042861
20:44:33|0.00042861
20:44:34|0.00042861
20:44:35|0.00042852
20:44:36|0.00042852
20:44:37|0.00042852
20:44:38|0.00042851
20:44:39|0.00042851
20:44:40|0.00042851
20:44:41|0.00042851
20:44:42|0.00042862
20:44:43|0.00042862
20:44:44|0.00042862
20:44:45|0.00042872
20:44:46|0.00042872
20:44:47|0.00042872
20:44:49|0.00042864
20:44:51|0.00042806
20:44:51|0.00042806
20:44:52|0.0004281
20:44:53|0.0004281
20:44:54|0.00042787
20:44:55|0.00042776
20:44:56|0.000428
20:44:57|0.00042794
20:44:58|0.00042782
20:44:59|0.00042782
20:45:01|0.00042772
20:45:02|0.0004277
20:45:03|0.00042763
20:45:04|0.00042717
20:45:05|0.00042715
20:45:06|0.0004268
20:45:07|0.00042712
20:45:08|0.00042712
20:45:09|0.00042678
20:45:10|0.00042654
20:45:11|0.00042654
20:45:12|0.00042643
20:45:13|0.00042642
20:45:14|0.00042729
20:45:15|0.00042729
20:45:16|0.00042657
20:45:17|0.00042657
20:45:18|0.00042735
20:45:19|0.00042654
20:45:20|0.00042654
20:45:21|0.00042654
20:45:21|0.00042654
20:45:23|0.00042654
20:45:24|0.00042654
20:45:25|0.0004266
20:45:27|0.0004266
20:45:27|0.000427
20:45:28|0.00042726
20:45:29|0.00042726
20:45:30|0.00042726
20:45:31|0.00042705
20:45:32|0.00042667
20:45:33|0.0004269
20:45:34|0.00042707
20:45:35|0.00042698
20:45:36|0.00042698
20:45:37|0.00042698
20:45:38|0.00042698
20:45:39|0.00042698
20:45:41|0.00042698
20:45:42|0.00042694
20:45:43|0.00042694
20:45:44|0.0004267
20:45:45|0.0004267
20:45:46|0.0004267
20:45:47|0.0004267
20:45:48|0.00042675
20:45:49|0.00042675
20:45:51|0.00042675
20:45:52|0.00042675
20:45:54|0.00042675
20:45:55|0.00042675
20:45:57|0.00042675
20:45:58|0.00042675
20:45:59|0.00042675
20:46:00|0.00042675
20:46:01|0.00042675
20:46:02|0.00042698
20:46:03|0.00042698
20:46:04|0.00042698
20:46:04|0.00042665
20:46:06|0.00042665
20:46:07|0.00042666
20:46:07|0.00042666
20:46:08|0.00042701
20:46:09|0.00042701
20:46:10|0.00042693
20:46:12|0.00042719
20:46:12|0.00042719
20:46:13|0.00042719
20:46:14|0.00042741
20:46:15|0.00042741
20:46:16|0.00042741
20:46:18|0.00042741
20:46:18|0.00042741
20:46:19|0.00042772
20:46:21|0.00042772
20:46:21|0.00042772
20:46:22|0.00042772
20:46:23|0.00042786
20:46:25|0.00042786
20:46:25|0.00042786
20:46:26|0.00042786
20:46:27|0.00042812
20:46:28|0.00042827
20:46:30|0.00042827
20:46:30|0.00042874
20:46:31|0.00042875
20:46:33|0.00042905
20:46:33|0.00042896
20:46:35|0.00042896
20:46:35|0.00042896
20:46:36|0.00042849
20:46:37|0.00042849
20:46:38|0.00042849
20:46:39|0.00042849
20:46:41|0.00042876
20:46:42|0.00042879
20:46:42|0.00042897
20:46:44|0.0004291
20:46:44|0.0004291
20:46:45|0.00042931
20:46:47|0.00042931
20:46:47|0.00042931
20:46:48|0.0004293
20:46:49|0.00042928
20:46:51|0.00042905
20:46:53|0.00042905
20:46:54|0.00042878
20:46:55|0.00042878
20:46:57|0.00042878
20:46:58|0.00042878
20:46:59|0.00042878
20:47:00|0.00042879
20:47:01|0.00042879
20:47:02|0.00042879
20:47:03|0.0004287
20:47:04|0.00042871
20:47:05|0.00042871
20:47:06|0.00042871
20:47:08|0.0004288
20:47:09|0.0004288
20:47:09|0.0004288
20:47:11|0.0004288
20:47:12|0.0004288
20:47:13|0.0004288
20:47:14|0.0004288
20:47:14|0.0004288
20:47:16|0.0004288
20:47:17|0.0004288
20:47:17|0.00042897
20:47:19|0.00042897
20:47:20|0.00042897
20:47:21|0.00042897
20:47:22|0.00042897
20:47:23|0.00042897
20:47:24|0.00042897
20:47:25|0.00042897
20:47:26|0.00042897
20:47:27|0.00042902
20:47:28|0.00042902
20:47:29|0.00042914
20:47:30|0.00042914
20:47:31|0.00042914
20:47:32|0.00042914
20:47:33|0.00042914
20:47:34|0.00042914
20:47:35|0.00042914
20:47:36|0.00042895
20:47:37|0.00042895
20:47:38|0.00042895
20:47:39|0.00042887
20:47:40|0.00042887
20:47:41|0.00042887
20:47:42|0.00042888
20:47:43|0.0004289
20:47:44|0.0004289
20:47:45|0.00042891
20:47:46|0.00042891
20:47:47|0.00042891
20:47:48|0.00042891
20:47:49|0.00042891
20:47:50|0.00042891
20:47:52|0.0004285
20:47:53|0.0004285
20:47:54|0.0004285
20:47:56|0.00042826
20:47:56|0.00042842
20:47:57|0.00042842
20:47:59|0.00042842
20:48:01|0.00042842
20:48:02|0.00042842
20:48:03|0.00042842
20:48:04|0.00042842
20:48:05|0.00042842
20:48:06|0.00042842
20:48:07|0.00042842
20:48:07|0.00042842
20:48:09|0.00042842
20:48:10|0.00042842
20:48:11|0.00042842
20:48:11|0.00042804
20:48:13|0.00042816
20:48:14|0.000428
20:48:15|0.000428
20:48:16|0.000428
20:48:17|0.000428
20:48:18|0.000428
20:48:19|0.000428
20:48:20|0.000428
20:48:21|0.000428
20:48:23|0.00042817
20:48:23|0.00042817
20:48:24|0.00042817
20:48:25|0.00042817
20:48:26|0.00042817
20:48:27|0.00042805
20:48:28|0.00042805
20:48:29|0.00042805
20:48:30|0.00042805
20:48:31|0.00042805
20:48:32|0.00042795
20:48:33|0.00042795
20:48:34|0.00042795
20:48:35|0.00042795
20:48:36|0.00042779
20:48:37|0.00042779
20:48:38|0.00042779
20:48:39|0.00042779
20:48:40|0.00042755
20:48:41|0.00042755
20:48:42|0.00042755
20:48:43|0.00042755
20:48:45|0.00042755
20:48:46|0.00042755
20:48:47|0.00042755
20:48:47|0.00042755
20:48:49|0.00042755
20:48:50|0.00042755
20:48:51|0.00042755
20:48:52|0.00042737
20:48:54|0.00042737
20:48:55|0.00042749
20:48:56|0.00042749
20:48:58|0.00042717
20:48:59|0.00042717
20:49:00|0.00042717
20:49:01|0.00042712
20:49:02|0.00042713
20:49:03|0.00042713
20:49:04|0.00042713
20:49:05|0.00042713
20:49:06|0.00042749
20:49:07|0.00042749
20:49:08|0.00042749
20:49:09|0.00042764
20:49:10|0.00042764
20:49:11|0.00042764
20:49:12|0.00042779
20:49:13|0.00042776
20:49:14|0.0004274
20:49:15|0.0004274
20:49:16|0.0004274
20:49:17|0.0004274
20:49:18|0.00042758
20:49:19|0.00042758
20:49:20|0.00042758
20:49:21|0.00042765
20:49:22|0.00042755
20:49:23|0.00042755
20:49:24|0.00042744
20:49:25|0.00042744
20:49:26|0.00042744
20:49:28|0.00042744
20:49:28|0.0004278
20:49:29|0.0004278
20:49:30|0.0004278
20:49:31|0.0004278
20:49:32|0.00042766
20:49:33|0.00042766
20:49:34|0.00042766
20:49:35|0.00042766
20:49:36|0.00042766
20:49:37|0.00042752
20:49:38|0.00042752
20:49:39|0.00042752
20:49:40|0.00042752
20:49:41|0.00042752
20:49:42|0.00042752
20:49:43|0.00042742
20:49:44|0.00042742
20:49:45|0.00042742
20:49:46|0.00042742
20:49:47|0.00042742
20:49:48|0.00042723
20:49:49|0.00042723
20:49:51|0.00042717
20:49:51|0.00042717
20:49:52|0.00042717
20:49:54|0.00042747
20:49:56|0.00042747
20:49:57|0.0004276
20:49:59|0.0004276
20:50:00|0.00042773
20:50:02|0.00042773
20:50:03|0.00042773
20:50:04|0.00042766
20:50:05|0.00042766
20:50:06|0.00042766
20:50:07|0.00042766
20:50:08|0.00042766
20:50:09|0.00042766
20:50:10|0.00042766
20:50:11|0.00042804
20:50:12|0.00042804
20:50:13|0.00042804
20:50:14|0.00042804
20:50:15|0.00042804
20:50:16|0.00042804
20:50:17|0.00042804
20:50:18|0.00042804
20:50:19|0.00042804
20:50:21|0.00042804
20:50:21|0.00042821
20:50:23|0.00042801
20:50:23|0.00042801
20:50:24|0.00042801
20:50:26|0.00042804
20:50:26|0.00042804
20:50:27|0.00042804
20:50:28|0.00042822
20:50:30|0.00042809
20:50:30|0.00042809
20:50:32|0.00042823
20:50:33|0.00042823
20:50:34|0.00042826
20:50:34|0.00042826
20:50:35|0.00042846
20:50:37|0.00042846
20:50:37|0.00042867
20:50:38|0.00042869
20:50:39|0.00042875
20:50:40|0.00042875
20:50:41|0.00042883
20:50:42|0.00042888
20:50:43|0.00042888
20:50:44|0.00042904
20:50:45|0.00042904
20:50:46|0.00042904
20:50:47|0.00042878
20:50:48|0.00042878
20:50:50|0.00042878
20:50:50|0.00042878
20:50:51|0.00042895
20:50:52|0.00042888
20:50:53|0.00042888
20:50:55|0.00042888
20:50:57|0.00042888
20:50:58|0.00042888
20:50:59|0.00042888
20:51:00|0.00042888
20:51:01|0.00042888
20:51:02|0.00042891
20:51:03|0.00042891
20:51:04|0.00042891
20:51:06|0.00042891
20:51:07|0.00042885
20:51:08|0.00042885
20:51:09|0.00042885
20:51:10|0.00042885
20:51:11|0.00042885
20:51:12|0.00042885
20:51:13|0.00042885
20:51:14|0.00042885
20:51:15|0.00042885
20:51:15|0.00042885
20:51:17|0.00042885
20:51:18|0.00042885
20:51:19|0.00042885
20:51:19|0.00042885
20:51:21|0.00042897
20:51:21|0.00042915
20:51:22|0.00042919
20:51:24|0.00042919
20:51:25|0.00042928
20:51:26|0.00042918
20:51:27|0.00042918
20:51:27|0.00042924
20:51:28|0.00042931
20:51:30|0.00042931
20:51:30|0.00042927
20:51:32|0.00042935
20:51:33|0.00042927
20:51:33|0.00042932
20:51:35|0.00042927
20:51:35|0.00042927
20:51:37|0.00042927
20:51:38|0.00042927
20:51:38|0.00042927
20:51:40|0.00042927
20:51:41|0.00042927
20:51:42|0.00042884
20:51:43|0.0004288
20:51:44|0.0004288
20:51:44|0.0004288
20:51:46|0.0004288
20:51:47|0.0004288
20:51:48|0.0004288
20:51:49|0.0004288
20:51:50|0.0004288
20:51:51|0.0004288
20:51:52|0.0004288
20:51:52|0.0004288
20:51:54|0.0004288
20:51:54|0.0004288
20:51:56|0.00042832
20:51:58|0.00042832
20:51:59|0.00042831
20:52:00|0.00042764
20:52:01|0.00042787
20:52:02|0.00042791
20:52:03|0.00042791
20:52:04|0.00042793
20:52:05|0.00042793
20:52:06|0.00042793
20:52:07|0.0004283
20:52:08|0.0004283
20:52:10|0.0004283
20:52:11|0.0004283
20:52:12|0.0004283
20:52:13|0.00042847
20:52:15|0.00042847
20:52:15|0.00042847
20:52:17|0.00042847
20:52:18|0.00042847
20:52:19|0.00042847
20:52:20|0.00042847
20:52:21|0.00042847
20:52:22|0.00042822
20:52:24|0.00042812
20:52:24|0.00042812
20:52:25|0.00042812
20:52:26|0.0004285
20:52:27|0.00042846
20:52:28|0.00042846
20:52:29|0.00042846
20:52:30|0.00042846
20:52:31|0.00042846
20:52:32|0.00042846
20:52:33|0.00042846
20:52:34|0.00042846
20:52:36|0.00042846
20:52:37|0.00042846
20:52:38|0.00042818
20:52:39|0.00042818
20:52:40|0.00042818
20:52:41|0.00042824
20:52:42|0.00042824
20:52:43|0.00042824
20:52:44|0.00042824
20:52:45|0.00042845
20:52:46|0.00042845
20:52:47|0.0004281
20:52:48|0.0004281
20:52:49|0.0004281
20:52:50|0.0004281
20:52:51|0.0004281
20:52:52|0.0004281
20:52:53|0.0004281
20:52:54|0.0004281
20:52:55|0.00042832
20:52:56|0.00042832
20:52:57|0.00042832
20:52:59|0.00042832
20:53:00|0.00042832
20:53:01|0.00042832
20:53:02|0.00042828
20:53:03|0.00042828
20:53:04|0.00042828
20:53:05|0.00042828
20:53:06|0.0004284
20:53:07|0.0004284
20:53:08|0.00042848
20:53:09|0.00042856
20:53:10|0.00042856
20:53:11|0.00042856
20:53:12|0.00042856
20:53:13|0.00042856
20:53:14|0.00042856
20:53:15|0.00042856
20:53:16|0.00042856
20:53:17|0.00042856
20:53:18|0.00042856
20:53:19|0.00042856
20:53:20|0.00042856
20:53:21|0.00042856
20:53:22|0.00042856
20:53:24|0.00042856
20:53:24|0.00042856
20:53:26|0.00042875
20:53:26|0.00042875
20:53:27|0.00042875
20:53:28|0.00042875
20:53:30|0.00042875
20:53:31|0.00042868
20:53:31|0.00042842
20:53:32|0.00042842
20:53:33|0.00042842
20:53:34|0.00042842
20:53:35|0.0004284
20:53:36|0.0004284
20:53:38|0.0004284
20:53:38|0.00042833
20:53:39|0.00042833
20:53:41|0.00042833
20:53:42|0.00042845
20:53:42|0.00042845
20:53:44|0.00042845
20:53:45|0.00042853
20:53:46|0.00042853
20:53:47|0.00042828
20:53:47|0.00042828
20:53:48|0.00042805
20:53:49|0.00042805
20:53:50|0.00042805
20:53:51|0.00042805
20:53:52|0.00042825
20:53:53|0.00042807
20:53:55|0.00042812
20:53:55|0.00042812
20:53:56|0.00042812
20:53:58|0.00042812
20:54:00|0.00042798
20:54:01|0.00042798
20:54:02|0.00042798
20:54:04|0.00042774
20:54:05|0.00042774
20:54:06|0.00042774
20:54:08|0.00042774
20:54:09|0.00042763
20:54:11|0.00042765
20:54:11|0.0004274
20:54:12|0.00042716
20:54:13|0.00042716
20:54:14|0.00042716
20:54:15|0.00042716
20:54:16|0.00042716
20:54:17|0.00042716
20:54:18|0.00042726
20:54:19|0.00042726
20:54:20|0.00042726
20:54:21|0.00042726
20:54:22|0.00042726
20:54:23|0.00042726
20:54:24|0.00042726
20:54:25|0.00042726
20:54:26|0.00042726
20:54:27|0.00042726
20:54:28|0.00042726
20:54:29|0.00042726
20:54:30|0.00042784
20:54:32|0.00042784
20:54:32|0.00042784
20:54:33|0.00042784
20:54:34|0.00042784
20:54:35|0.00042784
20:54:36|0.00042784
20:54:37|0.00042784
20:54:38|0.00042784
20:54:39|0.00042784
20:54:40|0.00042784
20:54:41|0.00042784
20:54:42|0.00042784
20:54:43|0.00042784
20:54:44|0.00042891
20:54:45|0.00042891
20:54:46|0.00042891
20:54:47|0.00042792
20:54:49|0.00042792
20:54:49|0.00042792
20:54:50|0.00042792
20:54:52|0.00042792
20:54:53|0.00042826
20:54:54|0.00042817
20:54:55|0.0004281
20:54:56|0.000428
20:54:57|0.000428
20:54:58|0.000428
20:55:00|0.000428
20:55:00|0.00042828
20:55:02|0.00042817
20:55:04|0.00042817
20:55:05|0.00042817
20:55:06|0.00042817
20:55:06|0.00042817
20:55:08|0.00042817
20:55:09|0.00042841
20:55:11|0.00042841
20:55:12|0.00042841
20:55:12|0.00042841
20:55:13|0.00042841
20:55:15|0.00042841
20:55:15|0.00042841
20:55:17|0.00042841
20:55:18|0.00042841
20:55:19|0.00042841
20:55:20|0.00042841
20:55:22|0.00042877
20:55:23|0.00042901
20:55:23|0.0004291
20:55:26|0.00042933
20:55:26|0.00042933
20:55:27|0.00042941
20:55:28|0.00042941
20:55:29|0.00042941
20:55:30|0.00042941
20:55:31|0.00042933
20:55:32|0.00042933
20:55:33|0.0004293
20:55:34|0.00042929
20:55:35|0.00042932
20:55:36|0.00042932
20:55:37|0.00042953
20:55:38|0.0004296
20:55:39|0.00042954
20:55:40|0.00042954
20:55:41|0.00042974
20:55:42|0.00043008
20:55:43|0.00042988
20:55:44|0.00042989
20:55:45|0.00042895
20:55:46|0.0004296
20:55:47|0.00042973
20:55:48|0.00042949
20:55:49|0.00042949
20:55:50|0.00042949
20:55:51|0.00042949
20:55:52|0.00042918
20:55:53|0.00042918
20:55:54|0.00042918
20:55:55|0.00042918
20:55:56|0.00042911
20:55:57|0.00042932
20:55:58|0.00042932
20:56:00|0.00042932
20:56:01|0.00042932
20:56:03|0.00042936
20:56:03|0.00042948
20:56:04|0.00042948
20:56:05|0.00042964
20:56:06|0.00042964
20:56:07|0.00042964
20:56:08|0.00042981
20:56:09|0.00042981
20:56:11|0.00042991
20:56:12|0.00043
20:56:13|0.00043004
20:56:14|0.00043004
20:56:15|0.00043002
20:56:16|0.00043002
20:56:17|0.00043002
20:56:18|0.00043002
20:56:19|0.00043002
20:56:20|0.00042953
20:56:21|0.00042953
20:56:22|0.00042953
20:56:23|0.00043004
20:56:24|0.00042984
20:56:25|0.00042984
20:56:26|0.00042984
20:56:27|0.00042984
20:56:28|0.00042965
20:56:29|0.00042965
20:56:30|0.00042965
20:56:31|0.00042965
20:56:32|0.00042965
20:56:33|0.00042965
20:56:34|0.00042965
20:56:35|0.00042965
20:56:36|0.00042965
20:56:37|0.00042965
20:56:38|0.00042994
20:56:39|0.00042994
20:56:40|0.00043007
20:56:41|0.00043007
20:56:42|0.00043016
20:56:43|0.00043028
20:56:44|0.00043028
20:56:45|0.00043045
20:56:46|0.00043045
20:56:47|0.00043045
20:56:48|0.00043055
20:56:49|0.00043059
20:56:50|0.00043052
20:56:51|0.00043053
20:56:52|0.0004308
20:56:53|0.00043089
20:56:54|0.00043089
20:56:55|0.00043089
20:56:56|0.00043089
20:56:57|0.00043072
20:56:58|0.00043046
20:56:59|0.00043038
20:57:00|0.00043038
20:57:02|0.00043038
20:57:03|0.00043038
20:57:04|0.00043038
20:57:06|0.00043033
20:57:06|0.00043011
20:57:08|0.00043033
20:57:09|0.0004306
20:57:10|0.0004306
20:57:11|0.0004306
20:57:12|0.0004306
20:57:13|0.00043041
20:57:14|0.00043041
20:57:15|0.00043041
20:57:16|0.00043008
20:57:17|0.00043033
20:57:18|0.00043037
20:57:19|0.00043035
20:57:20|0.00043035
20:57:21|0.00043024
20:57:22|0.00043024
20:57:23|0.00043024
20:57:24|0.00043041
20:57:26|0.0004305
20:57:27|0.00043055
20:57:28|0.00043029
20:57:28|0.00043029
20:57:30|0.00043043
20:57:31|0.00043047
20:57:32|0.00043041
20:57:33|0.00043041
20:57:34|0.00043041
20:57:35|0.00043038
20:57:36|0.00043029
20:57:37|0.00043029
20:57:38|0.00043045
20:57:39|0.00043045
20:57:40|0.00043045
20:57:41|0.00043045
20:57:42|0.00043045
20:57:43|0.00043045
20:57:44|0.00042994
20:57:45|0.00042956
20:57:46|0.00042956
20:57:47|0.00042956
20:57:48|0.00042956
20:57:49|0.00042956
20:57:51|0.00043033
20:57:52|0.00043033
20:57:53|0.00043033
20:57:54|0.00043033
20:57:55|0.00043033
20:57:56|0.00043033
20:57:57|0.00043033
20:57:58|0.00043033
20:57:59|0.0004299
20:58:00|0.0004299
20:58:00|0.0004299
20:58:02|0.0004299
20:58:04|0.00042979
20:58:04|0.00042979
20:58:07|0.00042979
20:58:07|0.00042978
20:58:08|0.00042978
20:58:09|0.0004297
20:58:11|0.00042972
20:58:12|0.00042972
20:58:14|0.00042998
20:58:14|0.00042998
20:58:16|0.00042998
20:58:16|0.00043007
20:58:18|0.00043022
20:58:18|0.00043022
20:58:19|0.00043022
20:58:20|0.00043022
20:58:21|0.00043022
20:58:23|0.00043046
20:58:23|0.0004305
20:58:24|0.00043054
20:58:25|0.0004305
20:58:27|0.0004305
20:58:27|0.00043048
20:58:28|0.00043048
20:58:29|0.00043048
20:58:30|0.00042984
20:58:32|0.00042984
20:58:32|0.00042984
20:58:33|0.00043008
20:58:34|0.00043008
20:58:35|0.00043008
20:58:36|0.00043008
20:58:38|0.00043008
20:58:38|0.00043008
20:58:39|0.00043008
20:58:41|0.00043008
20:58:41|0.00043008
20:58:42|0.00043008
20:58:43|0.00043008
20:58:44|0.00043008
20:58:45|0.00043008
20:58:46|0.00043008
20:58:47|0.00043008
20:58:48|0.00043008
20:58:49|0.00042995
20:58:50|0.00042986
20:58:52|0.00042986
20:58:52|0.00042986
20:58:53|0.00042986
20:58:54|0.00042986
20:58:55|0.00042986
20:58:56|0.00042979
20:58:57|0.00042979
20:58:58|0.00042979
20:58:59|0.0004298
20:59:00|0.0004298
20:59:01|0.0004298
20:59:02|0.0004298
20:59:03|0.0004298
20:59:05|0.00042962
20:59:06|0.0004295
20:59:08|0.00042926
20:59:09|0.0004292
20:59:10|0.0004292
20:59:12|0.00042933
20:59:13|0.00042933
20:59:14|0.00042933
20:59:15|0.00042933
20:59:16|0.00042933
20:59:17|0.00042933
20:59:18|0.00042933
20:59:19|0.00042963
20:59:20|0.00042963
20:59:21|0.00042963
20:59:22|0.00042982
20:59:23|0.0004299
20:59:24|0.00042991
20:59:25|0.00042992
20:59:26|0.00042992
20:59:27|0.00042992
20:59:28|0.00042992
20:59:29|0.00042992
20:59:30|0.00042992
20:59:31|0.00042994
20:59:32|0.00042994
20:59:33|0.00042994
20:59:34|0.00042994
20:59:35|0.00042994
20:59:36|0.00042994
20:59:37|0.00042994
20:59:38|0.00042994
20:59:39|0.00042994
20:59:40|0.00042962
20:59:41|0.00042962
20:59:42|0.00042962
20:59:43|0.00042962
20:59:44|0.00042962
20:59:45|0.00042975
20:59:46|0.00042975
20:59:47|0.00042975
20:59:48|0.00042975
20:59:49|0.00042993
20:59:50|0.00042986
20:59:52|0.00042986
20:59:52|0.00042986
20:59:54|0.00042986
20:59:55|0.00042986
20:59:56|0.00042957
20:59:57|0.00042957
20:59:58|0.00042957
20:59:59|0.00042957
21:00:00|0.00042905
21:00:01|0.00042933
21:00:02|0.00042933
21:00:03|0.00042933
21:00:05|0.00042933
21:00:06|0.00042933
21:00:08|0.00042946
21:00:08|0.00042946
21:00:09|0.00042946
21:00:10|0.00042946
21:00:11|0.00042946
21:00:13|0.00042946
21:00:14|0.00042946
21:00:16|0.00042965
21:00:16|0.00042975
21:00:17|0.00042975
21:00:18|0.00042975
21:00:19|0.00042975
21:00:20|0.00042974
21:00:21|0.00042974
21:00:22|0.00042974
21:00:23|0.00042994
21:00:24|0.00042994
21:00:25|0.00042994
21:00:26|0.00043012
21:00:27|0.00043014
21:00:28|0.00043014
21:00:29|0.00043014
21:00:30|0.00043014
21:00:31|0.00043014
21:00:32|0.00043014
21:00:33|0.00043014
21:00:34|0.00043014
21:00:35|0.00043014
21:00:36|0.00043014
21:00:37|0.00043014
21:00:38|0.00043014
21:00:39|0.00043016
21:00:40|0.00043016
21:00:41|0.00043034
21:00:42|0.00043034
21:00:43|0.00043048
21:00:44|0.00043048
21:00:45|0.00043047
21:00:46|0.00043047
21:00:47|0.00043032
21:00:48|0.00043039
21:00:49|0.00043039
21:00:50|0.00043039
21:00:51|0.00043025
21:00:52|0.00043024
21:00:53|0.00043024
21:00:54|0.00043024
21:00:55|0.00043041
21:00:56|0.00043073
21:00:57|0.00043073
21:00:58|0.00043063
21:00:59|0.00043063
21:01:00|0.00043052
21:01:01|0.00043058
21:01:02|0.00043031
21:01:03|0.0004303
21:01:05|0.0004307
21:01:07|0.0004307
21:01:07|0.0004307
21:01:09|0.00043043
21:01:10|0.00043043
21:01:12|0.00043043
21:01:13|0.00043043
21:01:14|0.00043043
21:01:15|0.00043043
21:01:15|0.00043043
21:01:16|0.00043043
21:01:18|0.00043043
21:01:18|0.00043035
21:01:19|0.00043035
21:01:21|0.00043043
21:01:21|0.00043043
21:01:22|0.00043043
21:01:24|0.00043041
21:01:25|0.00043043
21:01:25|0.00043043
21:01:26|0.00043043
21:01:27|0.00043043
21:01:28|0.00043046
21:01:30|0.00043046
21:01:31|0.00043117
21:01:32|0.00043111
21:01:33|0.00043115
21:01:34|0.00043115
21:01:34|0.0004314
21:01:36|0.0004314
21:01:36|0.00043125
21:01:37|0.00043118
21:01:38|0.00043099
21:01:40|0.00043119
21:01:40|0.0004309
21:01:42|0.0004309
21:01:43|0.00043078
21:01:43|0.00043078
21:01:44|0.00043078
21:01:46|0.00043078
21:01:46|0.00043061
21:01:47|0.00043061
21:01:48|0.00043061
21:01:49|0.00043061
21:01:50|0.00043061
21:01:51|0.00043072
21:01:52|0.00043072
21:01:53|0.00043104
21:01:54|0.00043109
21:01:56|0.00043109
21:01:56|0.00043102
21:01:57|0.00043102
21:01:58|0.00043126
21:02:00|0.00043126
21:02:01|0.00043094
21:02:02|0.00043113
21:02:03|0.00043113
21:02:04|0.00043113
21:02:05|0.00043064
21:02:06|0.00043052
21:02:08|0.00043052
21:02:09|0.00043028
21:02:11|0.0004309
21:02:12|0.00043099
21:02:12|0.00043099
21:02:14|0.00043099
21:02:16|0.00043087
21:02:16|0.00043082
21:02:17|0.00043042
21:02:18|0.00043042
21:02:19|0.00043042
21:02:20|0.00043038
21:02:21|0.00042998
21:02:22|0.00042998
21:02:23|0.00043009
21:02:24|0.00043009
21:02:25|0.00043004
21:02:26|0.00043004
21:02:27|0.00042993
21:02:29|0.0004298
21:02:30|0.0004298
21:02:31|0.00042976
21:02:33|0.00042981
21:02:33|0.00042981
21:02:34|0.00042981
21:02:35|0.00042968
21:02:36|0.00042965
21:02:37|0.00042965
21:02:38|0.00042954
21:02:39|0.00042954
21:02:40|0.00042964
21:02:41|0.00042964
21:02:42|0.00042962
21:02:43|0.00042962
21:02:44|0.00042962
21:02:45|0.00042962
21:02:46|0.00042953
21:02:47|0.00042941
21:02:48|0.00042941
21:02:49|0.00042941
21:02:50|0.00042958
21:02:51|0.00042958
21:02:52|0.00042958
21:02:53|0.00042958
21:02:55|0.00042974
21:02:55|0.00042974
21:02:56|0.00042974
21:02:57|0.00042974
21:02:58|0.00042988
21:03:00|0.00042988
21:03:01|0.00042988
21:03:02|0.00042988
21:03:03|0.0004295
21:03:04|0.0004295
21:03:05|0.0004295
21:03:06|0.0004295
21:03:08|0.00042941
21:03:09|0.00042954
21:03:11|0.00042971
21:03:12|0.00042971
21:03:13|0.00042971
21:03:14|0.00042971
21:03:15|0.00042971
21:03:16|0.00042966
21:03:17|0.00042966
21:03:19|0.00042966
21:03:20|0.00042966
21:03:20|0.00042966
21:03:21|0.00042966
21:03:22|0.00042966
21:03:23|0.00042966
21:03:24|0.00042966
21:03:25|0.00042966
21:03:26|0.00042966
21:03:27|0.00042966
21:03:29|0.00042983
21:03:29|0.00042999
21:03:31|0.00042999
21:03:31|0.00042999
21:03:32|0.0004299
21:03:33|0.0004299
21:03:34|0.0004299
21:03:36|0.0004299
21:03:36|0.0004299
21:03:37|0.00042994
21:03:38|0.00042994
21:03:39|0.00042993
21:03:40|0.00042993
21:03:42|0.00042994
21:03:43|0.00042994
21:03:44|0.00042994
21:03:45|0.00043013
21:03:46|0.00043011
21:03:47|0.00042978
21:03:48|0.00042978
21:03:49|0.00042951
21:03:50|0.00042951
21:03:51|0.00042951
21:03:52|0.00042956
21:03:53|0.00042952
21:03:54|0.00042952
21:03:55|0.00042952
21:03:56|0.00042957
21:03:57|0.00042942
21:03:58|0.00042942
21:03:59|0.00042942
21:04:00|0.00042942
21:04:01|0.00042942
21:04:02|0.00042949
21:04:03|0.00042949
21:04:05|0.00042972
21:04:05|0.00042972
21:04:06|0.00042965
21:04:08|0.00042965
21:04:10|0.00042927
21:04:11|0.00042942
21:04:12|0.00042963
21:04:13|0.00042979
21:04:15|0.00042926
21:04:15|0.00042898
21:04:16|0.00042919
21:04:18|0.00042889
21:04:19|0.00042889
21:04:20|0.00042889
21:04:21|0.00042924
21:04:22|0.00042914
21:04:23|0.00042897
21:04:24|0.00042897
21:04:25|0.00042897
21:04:26|0.00042897
21:04:27|0.00042897
21:04:28|0.00042878
21:04:29|0.00042878
21:04:30|0.00042875
21:04:31|0.00042869
21:04:32|0.00042836
21:04:33|0.00042843
21:04:34|0.00042843
21:04:35|0.00042847
21:04:36|0.00042847
21:04:37|0.00042847
21:04:38|0.00042847
21:04:39|0.00042847
21:04:40|0.00042861
21:04:41|0.00042861
21:04:42|0.00042848
21:04:43|0.00042848
21:04:44|0.0004286
21:04:45|0.0004286
21:04:46|0.0004286
21:04:47|0.0004286
21:04:48|0.0004286
21:04:49|0.0004286
21:04:50|0.0004286
21:04:51|0.0004286
21:04:52|0.0004286
21:04:53|0.00042877
21:04:54|0.00042877
21:04:55|0.00042898
21:04:56|0.00042898
21:04:57|0.00042901
21:04:58|0.00042901
21:04:59|0.00042901
21:05:00|0.00042901
21:05:01|0.00042901
21:05:02|0.00042901
21:05:03|0.00042901
21:05:04|0.00042901
21:05:05|0.00042901
21:05:06|0.00042901
21:05:07|0.00042859
21:05:08|0.00042859
21:05:10|0.00042857
21:05:11|0.00042857
21:05:12|0.00042857
21:05:13|0.00042866
21:05:14|0.00042866
21:05:16|0.00042868
21:05:17|0.00042879
21:05:18|0.00042879
21:05:19|0.00042879
21:05:20|0.00042879
21:05:21|0.00042879
21:05:22|0.00042879
21:05:23|0.00042879
21:05:23|0.00042879
21:05:25|0.00042899
21:05:26|0.00042899
21:05:27|0.00042899
21:05:27|0.00042888
21:05:28|0.00042888
21:05:29|0.00042888
21:05:31|0.00042888
21:05:32|0.00042857
21:05:32|0.00042857
21:05:34|0.00042857
21:05:35|0.00042857
21:05:36|0.00042849
21:05:37|0.00042849
21:05:38|0.00042849
21:05:39|0.00042849
21:05:40|0.00042849
21:05:41|0.00042866
21:05:42|0.00042866
21:05:43|0.00042808
21:05:44|0.00042791
21:05:45|0.00042801
21:05:46|0.00042797
21:05:47|0.00042797
21:05:48|0.00042797
21:05:49|0.00042797
21:05:50|0.00042797
21:05:51|0.00042797
21:05:52|0.00042797
21:05:53|0.00042797
21:05:54|0.00042797
21:05:55|0.00042835
21:05:56|0.00042835
21:05:57|0.00042835
21:05:58|0.00042835
21:05:59|0.00042835
21:06:00|0.00042835
21:06:01|0.00042808
21:06:02|0.00042802
21:06:03|0.00042788
21:06:04|0.00042788
21:06:05|0.00042788
21:06:06|0.00042788
21:06:07|0.00042788
21:06:09|0.00042788
21:06:10|0.00042765
21:06:12|0.00042754
21:06:13|0.00042735
21:06:14|0.00042735
21:06:15|0.00042735
21:06:17|0.00042735
21:06:18|0.00042735
21:06:19|0.00042735
21:06:21|0.00042776
21:06:21|0.00042776
21:06:22|0.00042751
21:06:23|0.00042751
21:06:24|0.00042751
21:06:25|0.0004274
21:06:26|0.0004274
21:06:27|0.0004274
21:06:28|0.00042732
21:06:29|0.0004273
21:06:30|0.00042703
21:06:31|0.00042705
21:06:32|0.00042705
21:06:34|0.00042704
21:06:35|0.00042704
21:06:36|0.00042704
21:06:37|0.00042704
21:06:38|0.00042714
21:06:40|0.00042714
21:06:40|0.00042714
21:06:41|0.00042714
21:06:42|0.00042712
21:06:43|0.00042738
21:06:44|0.00042791
21:06:45|0.00042791
21:06:46|0.00042791
21:06:47|0.00042791
21:06:48|0.00042791
21:06:49|0.00042791
21:06:50|0.00042791
21:06:51|0.0004271
21:06:53|0.0004271
21:06:54|0.0004271
21:06:54|0.0004271
21:06:55|0.0004271
21:06:57|0.0004271
21:06:58|0.0004271
21:06:58|0.00042734
21:06:59|0.00042734
21:07:00|0.00042734
21:07:01|0.00042734
21:07:03|0.00042734
21:07:03|0.00042734
21:07:05|0.00042734
21:07:06|0.00042734
21:07:07|0.00042742
21:07:08|0.00042742
21:07:09|0.00042742
21:07:10|0.00042742
21:07:11|0.00042742
21:07:13|0.00042742
21:07:14|0.00042742
21:07:15|0.00042742
21:07:16|0.00042742
21:07:17|0.00042742
21:07:18|0.00042775
21:07:19|0.00042787
21:07:20|0.00042787
21:07:21|0.00042788
21:07:22|0.00042796
21:07:23|0.00042796
21:07:24|0.00042768
21:07:25|0.00042768
21:07:26|0.00042768
21:07:27|0.00042768
21:07:28|0.00042768
21:07:29|0.00042768
21:07:30|0.00042768
21:07:31|0.00042768
21:07:32|0.00042768
21:07:33|0.00042768
21:07:34|0.00042821
21:07:35|0.00042821
21:07:36|0.00042821
21:07:37|0.00042821
21:07:38|0.00042821
21:07:39|0.00042826
21:07:40|0.00042826
21:07:41|0.00042826
21:07:42|0.00042826
21:07:43|0.00042826
21:07:44|0.00042826
21:07:45|0.00042826
21:07:46|0.00042826
21:07:47|0.00042838
21:07:48|0.00042838
21:07:49|0.00042841
21:07:50|0.00042841
21:07:51|0.00042847
21:07:52|0.00042847
21:07:53|0.00042847
21:07:54|0.00042847
21:07:55|0.00042847
21:07:56|0.00042847
21:07:57|0.00042847
21:07:58|0.00042847
21:07:59|0.00042847
21:08:00|0.00042847
21:08:01|0.00042847
21:08:02|0.00042847
21:08:03|0.00042847
21:08:04|0.00042823
21:08:05|0.00042808
21:08:06|0.00042774
21:08:07|0.00042777
21:08:08|0.00042777
21:08:09|0.00042777
21:08:10|0.00042777
21:08:11|0.00042777
21:08:12|0.00042769
21:08:14|0.00042769
21:08:15|0.00042769
21:08:17|0.00042769
21:08:18|0.00042769
21:08:19|0.00042769
21:08:20|0.00042769
21:08:22|0.00042769
21:08:23|0.00042769
21:08:24|0.00042749
21:08:25|0.00042734
21:08:26|0.00042734
21:08:27|0.00042734
21:08:28|0.00042734
21:08:29|0.00042734
21:08:30|0.00042737
21:08:31|0.00042737
21:08:32|0.00042737
21:08:33|0.0004276
21:08:33|0.0004276
21:08:35|0.0004276
21:08:35|0.0004276
21:08:36|0.00042778
21:08:37|0.00042766
21:08:39|0.00042766
21:08:40|0.00042766
21:08:41|0.00042759
21:08:42|0.00042737
21:08:42|0.00042737
21:08:44|0.00042737
21:08:44|0.00042737
21:08:45|0.00042737
21:08:46|0.00042737
21:08:47|0.00042737
21:08:48|0.00042737
21:08:49|0.00042737
21:08:51|0.00042779
21:08:51|0.00042779
21:08:52|0.00042779
21:08:53|0.00042779
21:08:54|0.00042781
21:08:55|0.00042781
21:08:56|0.00042781
21:08:57|0.00042772
21:08:58|0.00042787
21:08:59|0.00042787
21:09:00|0.00042787
21:09:01|0.00042784
21:09:03|0.00042784
21:09:03|0.00042796
21:09:04|0.00042796
21:09:05|0.00042796
21:09:07|0.00042796
21:09:07|0.00042784
21:09:08|0.00042784
21:09:10|0.00042784
21:09:10|0.00042797
21:09:11|0.00042767
21:09:13|0.00042796
21:09:15|0.00042796
21:09:16|0.00042796
21:09:17|0.00042796
21:09:18|0.00042796
21:09:19|0.00042801
21:09:20|0.00042826
21:09:21|0.00042826
21:09:22|0.0004284
21:09:23|0.00042849
21:09:24|0.00042849
21:09:26|0.00042849
21:09:27|0.00042888
21:09:28|0.00042876
21:09:29|0.00042876
21:09:30|0.00042908
21:09:31|0.00042915
21:09:32|0.00042931
21:09:33|0.00042934
21:09:34|0.00042934
21:09:35|0.00042934
21:09:36|0.00042935
21:09:37|0.00042918
21:09:38|0.00042908
21:09:39|0.00042908
21:09:40|0.00042908
21:09:41|0.00042908
21:09:42|0.00042908
21:09:43|0.00042908
21:09:44|0.00042908
21:09:46|0.00042905
21:09:47|0.00042907
21:09:48|0.00042907
21:09:49|0.00042907
21:09:50|0.00042895
21:09:51|0.00042895
21:09:52|0.00042895
21:09:53|0.00042895
21:09:54|0.00042895
21:09:55|0.00042895
21:09:56|0.00042895
21:09:57|0.00042895
21:09:58|0.00042895
21:09:59|0.00042895
21:10:00|0.00042895
21:10:01|0.00042895
21:10:02|0.00042895
21:10:02|0.00042895
21:10:04|0.00042867
21:10:05|0.00042867
21:10:06|0.00042867
21:10:06|0.00042867
21:10:08|0.00042892
21:10:08|0.00042897
21:10:10|0.00042902
21:10:12|0.00042902
21:10:12|0.00042909
21:10:14|0.00042909
21:10:15|0.00042909
21:10:17|0.00042906
21:10:17|0.00042906
21:10:18|0.00042894
21:10:20|0.00042927
21:10:22|0.00042913
21:10:23|0.00042913
21:10:23|0.00042913
21:10:25|0.00042913
21:10:26|0.00042913
21:10:27|0.00042903
21:10:28|0.00042903
21:10:29|0.00042903
21:10:30|0.00042903
21:10:31|0.00042903
21:10:32|0.00042903
21:10:33|0.00042903
21:10:34|0.00042903
21:10:35|0.00042903
21:10:36|0.00042903
21:10:37|0.00042903
21:10:38|0.00042903
21:10:39|0.00042903
21:10:40|0.00042921
21:10:41|0.00042913
21:10:42|0.00042885
21:10:43|0.00042885
21:10:44|0.00042885
21:10:45|0.00042885
21:10:46|0.00042885
21:10:47|0.00042885
21:10:48|0.00042885
21:10:49|0.00042876
21:10:50|0.00042886
21:10:52|0.00042886
21:10:52|0.00042866
21:10:53|0.00042866
21:10:54|0.00042859
21:10:56|0.00042859
21:10:56|0.00042858
21:10:57|0.00042858
21:10:58|0.00042858
21:10:59|0.00042849
21:11:00|0.00042849
21:11:02|0.00042849
21:11:03|0.00042849
21:11:03|0.00042849
21:11:04|0.00042849
21:11:05|0.00042849
21:11:07|0.00042834
21:11:08|0.00042834
21:11:09|0.00042834
21:11:10|0.00042834
21:11:11|0.00042834
21:11:12|0.0004283
21:11:13|0.0004283
21:11:14|0.0004283
21:11:16|0.00042827
21:11:16|0.00042827
21:11:18|0.00042827
21:11:18|0.00042821
21:11:20|0.00042821
21:11:21|0.00042821
21:11:21|0.00042805
21:11:23|0.00042805
21:11:24|0.00042805
21:11:25|0.00042805
21:11:26|0.00042805
21:11:27|0.00042805
21:11:28|0.00042805
21:11:29|0.00042805
21:11:30|0.00042805
21:11:31|0.00042828
21:11:32|0.00042828
21:11:33|0.00042828
21:11:34|0.00042828
21:11:35|0.00042828
21:11:36|0.00042815
21:11:37|0.00042815
21:11:38|0.00042817
21:11:39|0.00042833
21:11:40|0.00042833
21:11:41|0.00042833
21:11:42|0.00042836
21:11:43|0.00042857
21:11:44|0.00042836
21:11:45|0.00042836
21:11:46|0.00042836
21:11:47|0.00042836
21:11:48|0.00042836
21:11:49|0.00042836
21:11:50|0.00042807
21:11:51|0.00042807
21:11:52|0.00042807
21:11:53|0.00042817
21:11:54|0.00042817
21:11:55|0.00042817
21:11:56|0.00042817
21:11:57|0.00042817
21:11:58|0.00042817
21:11:59|0.00042817
21:12:00|0.00042817
21:12:01|0.0004281
21:12:02|0.00042825
21:12:03|0.00042825
21:12:04|0.00042825
21:12:05|0.00042825
21:12:06|0.00042825
21:12:07|0.00042825
21:12:08|0.00042825
21:12:09|0.0004282
21:12:10|0.00042832
21:12:11|0.00042834
21:12:12|0.00042834
21:12:13|0.00042834
21:12:14|0.00042834
21:12:15|0.00042834
21:12:17|0.00042834
21:12:18|0.00042834
21:12:19|0.00042834
21:12:20|0.00042854
21:12:21|0.00042854
21:12:22|0.00042854
21:12:23|0.00042866
21:12:24|0.00042866
21:12:25|0.00042866
21:12:26|0.00042866
21:12:27|0.00042866
21:12:28|0.00042866
21:12:29|0.00042866
21:12:30|0.00042866
21:12:31|0.00042866
21:12:32|0.00042866
21:12:33|0.00042866
21:12:34|0.00042866
21:12:35|0.00042857
21:12:36|0.00042857
21:12:37|0.00042857
21:12:38|0.00042857
21:12:39|0.00042842
21:12:40|0.00042842
21:12:42|0.00042826
21:12:43|0.00042838
21:12:44|0.00042838
21:12:44|0.00042812
21:12:45|0.00042805
21:12:46|0.00042805
21:12:47|0.00042805
21:12:49|0.0004281
21:12:49|0.0004281
21:12:50|0.0004281
21:12:51|0.0004281
21:12:52|0.0004281
21:12:53|0.00042801
21:12:54|0.00042801
21:12:55|0.00042801
21:12:56|0.00042823
21:12:57|0.00042823
21:12:58|0.00042823
21:12:59|0.00042823
21:13:01|0.00042823
21:13:02|0.00042823
21:13:02|0.00042823
21:13:03|0.00042823
21:13:05|0.00042824
21:13:06|0.00042824
21:13:06|0.00042824
21:13:08|0.00042822
21:13:08|0.00042822
21:13:10|0.00042822
21:13:11|0.00042822
21:13:12|0.00042822
21:13:13|0.00042822
21:13:14|0.00042822
21:13:15|0.00042831
21:13:16|0.00042847
21:13:18|0.00042847
21:13:19|0.00042847
21:13:20|0.00042847
21:13:21|0.00042847
21:13:22|0.00042847
21:13:24|0.00042847
21:13:25|0.00042847
21:13:25|0.00042847
21:13:27|0.00042847
21:13:28|0.00042832
21:13:29|0.00042833
21:13:30|0.00042833
21:13:31|0.00042833
21:13:32|0.000428
21:13:33|0.000428
21:13:34|0.000428
21:13:35|0.000428
21:13:36|0.000428
21:13:37|0.000428
21:13:38|0.00042767
21:13:39|0.00042767
21:13:40|0.00042767
21:13:41|0.00042793
21:13:42|0.00042793
21:13:43|0.00042793
21:13:44|0.00042793
21:13:45|0.00042793
21:13:46|0.00042793
21:13:47|0.00042793
21:13:48|0.00042793
21:13:49|0.00042793
21:13:50|0.00042793
21:13:51|0.00042736
21:13:52|0.00042731
21:13:53|0.00042749
21:13:54|0.00042749
21:13:55|0.00042749
21:13:56|0.00042729
21:13:57|0.00042729
21:13:58|0.0004275
21:13:59|0.0004275
21:14:00|0.0004275
21:14:01|0.0004275
21:14:02|0.00042767
21:14:03|0.00042767
21:14:04|0.00042764
21:14:05|0.00042764
21:14:06|0.00042764
21:14:07|0.00042764
21:14:08|0.00042764
21:14:09|0.00042764
21:14:10|0.00042752
21:14:11|0.00042752
21:14:12|0.00042759
21:14:13|0.00042759
21:14:14|0.00042759
21:14:15|0.00042759
21:14:16|0.00042759
21:14:17|0.00042759
21:14:19|0.0004277
21:14:20|0.0004277
21:14:22|0.0004277
21:14:23|0.00042766
21:14:25|0.00042717
21:14:25|0.00042725
21:14:26|0.00042725
21:14:28|0.00042735
21:14:29|0.00042714
21:14:30|0.00042714
21:14:32|0.00042714
21:14:32|0.00042714
21:14:33|0.00042714
21:14:34|0.00042714
21:14:35|0.00042714
21:14:36|0.00042714
21:14:37|0.00042714
21:14:38|0.00042714
21:14:40|0.00042698
21:14:41|0.00042698
21:14:42|0.00042707
21:14:43|0.00042686
21:14:44|0.00042686
21:14:45|0.00042686
21:14:46|0.00042686
21:14:47|0.00042669
21:14:48|0.00042678
21:14:49|0.00042658
21:14:50|0.00042658
21:14:51|0.00042649
21:14:52|0.00042649
21:14:53|0.00042649
21:14:54|0.00042649
21:14:55|0.00042649
21:14:56|0.0004263
21:14:58|0.00042588
21:14:58|0.00042588
21:14:59|0.00042588
21:15:00|0.00042601
21:15:01|0.00042601
21:15:02|0.00042624
21:15:03|0.0004264
21:15:04|0.00042698
21:15:05|0.00042698
21:15:06|0.00042698
21:15:07|0.00042664
21:15:08|0.00042664
21:15:09|0.00042664
21:15:10|0.00042703
21:15:11|0.00042712
21:15:12|0.0004269
21:15:13|0.0004269
21:15:14|0.0004268
21:15:15|0.0004268
21:15:16|0.00042677
21:15:17|0.00042677
21:15:19|0.00042677
21:15:21|0.00042677
21:15:22|0.00042677
21:15:23|0.00042709
21:15:24|0.00042712
21:15:26|0.00042727
21:15:27|0.00042728
21:15:28|0.00042728
21:15:28|0.00042728
21:15:30|0.00042728
21:15:30|0.00042728
21:15:31|0.00042728
21:15:33|0.00042728
21:15:34|0.00042728
21:15:35|0.00042728
21:15:36|0.00042728
21:15:37|0.00042728
21:15:38|0.00042728
21:15:39|0.00042728
21:15:40|0.00042728
21:15:41|0.00042728
21:15:42|0.00042677
21:15:44|0.00042677
21:15:45|0.00042677
21:15:46|0.00042677
21:15:46|0.00042677
21:15:47|0.00042677
21:15:48|0.00042689
21:15:49|0.00042689
21:15:50|0.00042689
21:15:52|0.00042689
21:15:52|0.00042689
21:15:54|0.00042689
21:15:54|0.00042689
21:15:55|0.00042689
21:15:56|0.00042689
21:15:58|0.00042689
21:15:58|0.00042689
21:15:59|0.00042689
21:16:00|0.00042689
21:16:02|0.00042689
21:16:02|0.00042689
21:16:03|0.00042689
21:16:04|0.00042695
21:16:05|0.00042695
21:16:06|0.00042695
21:16:07|0.00042695
21:16:08|0.00042695
21:16:09|0.00042695
21:16:11|0.00042695
21:16:11|0.00042695
21:16:12|0.00042695
21:16:13|0.00042695
21:16:15|0.00042695
21:16:15|0.00042695
21:16:16|0.00042695
21:16:17|0.00042695
21:16:18|0.00042654
21:16:20|0.00042651
21:16:22|0.00042651
21:16:22|0.00042651
21:16:24|0.00042651
21:16:25|0.00042651
21:16:27|0.00042667
21:16:28|0.00042667
21:16:29|0.00042667
21:16:30|0.00042667
21:16:32|0.00042667
21:16:32|0.00042622
21:16:34|0.0004261
21:16:34|0.0004261
21:16:36|0.0004261
21:16:36|0.0004261
21:16:37|0.0004261
21:16:39|0.0004261
21:16:39|0.0004261
21:16:40|0.0004261
21:16:41|0.0004261
21:16:43|0.0004261
21:16:43|0.00042601
21:16:44|0.00042601
21:16:46|0.00042601
21:16:46|0.00042601
21:16:47|0.00042573
21:16:48|0.00042601
21:16:50|0.00042601
21:16:51|0.00042601
21:16:52|0.00042601
21:16:53|0.00042601
21:16:54|0.00042609
21:16:55|0.00042609
21:16:56|0.00042627
21:16:58|0.00042627
21:16:59|0.00042627
21:16:59|0.00042632
21:17:00|0.00042632
21:17:01|0.00042632
21:17:02|0.00042632
21:17:03|0.00042632
21:17:05|0.00042649
21:17:06|0.00042649
21:17:07|0.00042649
21:17:07|0.00042649
21:17:09|0.00042649
21:17:10|0.00042649
21:17:10|0.00042649
21:17:11|0.00042649
21:17:13|0.00042649
21:17:13|0.00042649
21:17:15|0.00042649
21:17:15|0.00042649
21:17:16|0.00042664
21:17:18|0.00042696
21:17:18|0.00042696
21:17:19|0.00042697
21:17:21|0.00042697
21:17:22|0.00042697
21:17:24|0.00042697
21:17:25|0.00042697
21:17:26|0.00042686
21:17:27|0.00042686
21:17:28|0.00042686
21:17:29|0.00042686
21:17:30|0.00042686
21:17:31|0.00042686
21:17:32|0.00042682
21:17:33|0.00042682
21:17:35|0.00042682
21:17:36|0.00042682
21:17:37|0.00042682
21:17:38|0.00042682
21:17:38|0.00042686
21:17:40|0.00042686
21:17:41|0.00042686
21:17:42|0.00042686
21:17:43|0.00042686
21:17:43|0.00042686
21:17:45|0.00042686
21:17:45|0.00042686
21:17:47|0.00042686
21:17:48|0.00042686
21:17:49|0.00042686
21:17:50|0.00042686
21:17:51|0.00042686
21:17:52|0.00042686
21:17:54|0.00042686
21:17:54|0.00042703
21:17:55|0.00042703
21:17:56|0.00042707
21:17:57|0.00042673
21:17:58|0.00042673
21:17:59|0.00042673
21:18:00|0.00042673
21:18:01|0.00042703
21:18:02|0.00042703
21:18:03|0.00042703
21:18:04|0.00042703
21:18:05|0.00042703
21:18:06|0.00042703
21:18:07|0.00042703
21:18:08|0.00042703
21:18:09|0.00042703
21:18:10|0.00042703
21:18:11|0.00042702
21:18:12|0.00042702
21:18:13|0.00042702
21:18:14|0.00042702
21:18:15|0.00042702
21:18:16|0.00042702
21:18:17|0.00042702
21:18:18|0.00042702
21:18:19|0.00042702
21:18:20|0.00042707
21:18:21|0.00042707
21:18:23|0.00042707
21:18:25|0.00042707
21:18:26|0.00042707
21:18:27|0.00042707
21:18:29|0.00042705
21:18:30|0.00042705
21:18:31|0.00042705
21:18:32|0.00042705
21:18:33|0.00042705
21:18:34|0.00042705
21:18:35|0.00042705
21:18:36|0.00042705
21:18:37|0.00042705
21:18:38|0.00042705
21:18:39|0.0004268
21:18:40|0.0004268
21:18:41|0.0004268
21:18:42|0.0004268
21:18:43|0.0004268
21:18:44|0.0004268
21:18:45|0.0004268
21:18:46|0.00042644
21:18:47|0.00042644
21:18:48|0.00042644
21:18:49|0.00042624
21:18:50|0.00042624
21:18:51|0.0004262
21:18:52|0.0004262
21:18:53|0.0004262
21:18:54|0.0004262
21:18:55|0.0004262
21:18:56|0.0004262
21:18:57|0.0004262
21:18:58|0.0004262
21:18:59|0.0004262
21:19:00|0.0004262
21:19:01|0.0004262
21:19:02|0.00042631
21:19:03|0.00042631
21:19:04|0.00042631
21:19:05|0.00042638
21:19:07|0.00042638
21:19:07|0.00042638
21:19:09|0.00042632
21:19:09|0.00042633
21:19:10|0.00042633
21:19:12|0.00042613
21:19:12|0.00042622
21:19:13|0.000426
21:19:14|0.000426
21:19:15|0.000426
21:19:17|0.000426
21:19:17|0.00042594
21:19:18|0.00042594
21:19:20|0.00042594
21:19:20|0.00042594
21:19:21|0.00042594
21:19:23|0.00042594
21:19:25|0.00042594
21:19:26|0.00042593
21:19:27|0.00042592
21:19:28|0.00042592
21:19:29|0.00042592
21:19:30|0.00042592
21:19:31|0.00042592
21:19:32|0.00042592
21:19:33|0.00042568
21:19:35|0.00042568
21:19:36|0.0004249
21:19:37|0.0004249
21:19:38|0.0004249
21:19:39|0.00042538
21:19:39|0.00042538
21:19:41|0.00042523
21:19:41|0.00042523
21:19:42|0.00042523
21:19:44|0.00042506
21:19:45|0.00042506
21:19:45|0.00042485
21:19:46|0.00042485
21:19:47|0.00042485
21:19:48|0.00042474
21:19:50|0.00042473
21:19:51|0.0004248
21:19:51|0.0004248
21:19:52|0.0004248
21:19:53|0.0004248
21:19:55|0.0004248
21:19:56|0.00042494
21:19:56|0.00042503
21:19:58|0.00042494
21:19:59|0.00042472
21:20:00|0.00042472
21:20:00|0.00042472
21:20:01|0.00042473
21:20:02|0.00042472
21:20:03|0.00042472
21:20:04|0.00042452
21:20:05|0.00042452
21:20:06|0.00042453
21:20:07|0.00042438
21:20:08|0.00042438
21:20:09|0.00042432
21:20:11|0.00042432
21:20:12|0.00042428
21:20:12|0.00042422
21:20:14|0.00042435
21:20:14|0.00042435
21:20:15|0.00042457
21:20:17|0.00042457
21:20:17|0.00042457
21:20:18|0.00042457
21:20:19|0.00042457
21:20:20|0.00042457
21:20:21|0.00042471
21:20:22|0.00042471
21:20:23|0.00042471
21:20:25|0.00042471
21:20:26|0.00042471
21:20:27|0.00042471
21:20:29|0.00042471
21:20:30|0.00042471
21:20:31|0.00042471
21:20:32|0.00042471
21:20:33|0.00042459
21:20:34|0.00042459
21:20:35|0.00042459
21:20:36|0.00042459
21:20:37|0.00042459
21:20:38|0.00042433
21:20:39|0.00042433
21:20:40|0.00042433
21:20:42|0.00042433
21:20:42|0.00042433
21:20:43|0.00042433
21:20:45|0.00042433
21:20:46|0.00042433
21:20:46|0.00042433
21:20:48|0.00042465
21:20:49|0.00042437
21:20:50|0.00042437
21:20:51|0.00042437
21:20:52|0.00042437
21:20:53|0.00042437
21:20:54|0.00042453
21:20:55|0.00042453
21:20:56|0.00042442
21:20:57|0.00042442
21:20:58|0.00042442
21:20:59|0.00042484
21:21:00|0.00042484
21:21:02|0.00042484
21:21:03|0.00042507
21:21:04|0.00042507
21:21:05|0.00042507
21:21:06|0.00042539
21:21:07|0.00042543
21:21:08|0.00042543
21:21:09|0.00042549
21:21:10|0.00042549
21:21:11|0.00042549
21:21:12|0.00042566
21:21:13|0.00042566
21:21:14|0.00042566
21:21:15|0.00042589
21:21:16|0.00042589
21:21:17|0.00042589
21:21:18|0.00042589
21:21:19|0.00042582
21:21:20|0.00042582
21:21:21|0.00042591
21:21:22|0.00042591
21:21:23|0.00042613
21:21:25|0.00042613
21:21:26|0.00042639
21:21:28|0.0004265
21:21:29|0.00042654
21:21:30|0.00042698
21:21:31|0.00042698
21:21:32|0.00042691
21:21:34|0.00042714
21:21:36|0.00042714
21:21:36|0.00042718
21:21:37|0.00042718
21:21:38|0.00042702
21:21:39|0.00042686
21:21:40|0.00042686
21:21:41|0.00042669
21:21:42|0.00042663
21:21:43|0.00042587
21:21:45|0.00042565
21:21:46|0.00042565
21:21:47|0.00042565
21:21:49|0.00042582
21:21:49|0.00042582
21:21:50|0.00042582
21:21:51|0.00042613
21:21:53|0.00042613
21:21:54|0.00042613
21:21:55|0.00042613
21:21:56|0.00042613
21:21:57|0.00042613
21:21:58|0.00042613
21:21:59|0.00042613
21:22:00|0.00042613
21:22:01|0.00042613
21:22:02|0.00042613
21:22:03|0.00042613
21:22:04|0.00042626
21:22:05|0.00042626
21:22:06|0.00042626
21:22:07|0.00042626
21:22:08|0.00042626
21:22:09|0.00042632
21:22:10|0.00042632
21:22:11|0.00042632
21:22:12|0.00042632
21:22:13|0.00042632
21:22:14|0.00042635
21:22:15|0.00042635
21:22:16|0.00042635
21:22:17|0.00042559
21:22:18|0.00042559
21:22:19|0.00042559
21:22:20|0.00042559
21:22:21|0.00042559
21:22:22|0.0004257
21:22:23|0.0004257
21:22:24|0.0004257
21:22:25|0.0004257
21:22:27|0.00042596
21:22:28|0.00042596
21:22:29|0.00042628
21:22:30|0.00042628
21:22:31|0.00042628
21:22:32|0.00042628
21:22:33|0.00042628
21:22:34|0.00042628
21:22:35|0.00042628
21:22:36|0.00042628
21:22:37|0.00042628
21:22:38|0.00042628
21:22:40|0.00042609
21:22:41|0.00042643
21:22:42|0.00042643
21:22:43|0.00042643
21:22:44|0.0004263
21:22:46|0.00042591
21:22:47|0.00042591
21:22:47|0.00042591
21:22:49|0.00042591
21:22:50|0.00042591
21:22:51|0.00042591
21:22:52|0.00042591
21:22:53|0.00042591
21:22:54|0.00042591
21:22:55|0.00042591
21:22:56|0.00042591
21:22:58|0.00042591
21:22:58|0.00042591
21:23:00|0.00042591
21:23:00|0.00042591
21:23:01|0.00042591
21:23:02|0.00042591
21:23:03|0.00042591
21:23:04|0.00042591
21:23:05|0.00042591
21:23:07|0.00042591
21:23:08|0.00042591
21:23:08|0.00042591
21:23:09|0.00042591
21:23:11|0.00042591
21:23:12|0.00042614
21:23:12|0.00042614
21:23:14|0.00042614
21:23:14|0.00042647
21:23:16|0.00042647
21:23:17|0.00042647
21:23:17|0.00042647
21:23:19|0.00042647
21:23:19|0.00042647
21:23:20|0.00042666
21:23:22|0.00042666
21:23:22|0.00042666
21:23:23|0.00042666
21:23:24|0.00042666
21:23:25|0.00042662
21:23:27|0.00042662
21:23:28|0.00042662
21:23:29|0.00042662
21:23:31|0.00042662
21:23:32|0.00042662
21:23:33|0.00042662
21:23:34|0.00042662
21:23:35|0.00042662
21:23:36|0.00042689
21:23:37|0.00042692
21:23:39|0.00042692
21:23:40|0.00042707
21:23:41|0.00042707
21:23:42|0.00042687
21:23:44|0.00042687
21:23:44|0.0004271
21:23:46|0.0004271
21:23:46|0.0004271
21:23:47|0.0004271
21:23:49|0.0004271
21:23:49|0.0004271
21:23:50|0.0004271
21:23:52|0.0004271
21:23:52|0.00042703
21:23:54|0.00042703
21:23:55|0.00042703
21:23:56|0.00042703
21:23:57|0.00042703
21:23:57|0.00042703
21:23:59|0.00042709
21:24:00|0.00042709
21:24:00|0.00042709
21:24:02|0.00042715
21:24:03|0.00042715
21:24:04|0.00042716
21:24:05|0.00042716
21:24:06|0.00042716
21:24:07|0.00042687
21:24:08|0.00042686
21:24:09|0.00042686
21:24:10|0.00042686
21:24:11|0.00042686
21:24:12|0.00042686
21:24:13|0.00042686
21:24:14|0.00042662
21:24:15|0.00042662
21:24:16|0.00042662
21:24:17|0.00042645
21:24:18|0.00042645
21:24:19|0.00042645
21:24:20|0.00042628
21:24:22|0.00042628
21:24:22|0.00042645
21:24:24|0.00042646
21:24:25|0.00042676
21:24:25|0.00042676
21:24:27|0.00042676
21:24:28|0.00042661
21:24:30|0.00042661
21:24:31|0.00042661
21:24:32|0.00042661
21:24:34|0.00042661
21:24:36|0.00042661
21:24:36|0.00042661
21:24:37|0.00042661
21:24:39|0.00042658
21:24:41|0.00042658
21:24:41|0.00042658
21:24:42|0.00042658
21:24:43|0.00042671
21:24:44|0.00042671
21:24:45|0.00042671
21:24:46|0.00042671
21:24:47|0.00042671
21:24:48|0.00042671
21:24:49|0.00042671
21:24:50|0.00042671
21:24:51|0.00042671
21:24:53|0.00042652
21:24:54|0.00042652
21:24:55|0.00042652
21:24:56|0.00042652
21:24:57|0.00042652
21:24:59|0.00042653
21:24:59|0.00042653
21:25:00|0.00042644
21:25:02|0.00042644
21:25:02|0.00042644
21:25:03|0.00042644
21:25:04|0.00042644
21:25:05|0.00042642
21:25:06|0.00042642
21:25:07|0.00042642
21:25:09|0.00042642
21:25:10|0.00042642
21:25:11|0.00042642
21:25:11|0.00042649
21:25:12|0.0004266
21:25:13|0.0004266
21:25:15|0.0004266
21:25:15|0.0004266
21:25:16|0.0004266
21:25:17|0.0004266
21:25:18|0.0004266
21:25:19|0.0004266
21:25:20|0.00042677
21:25:21|0.00042672
21:25:23|0.00042672
21:25:23|0.00042672
21:25:25|0.00042672
21:25:25|0.00042672
21:25:26|0.00042672
21:25:27|0.00042664
21:25:29|0.00042664
21:25:31|0.00042664
21:25:32|0.00042664
21:25:33|0.00042664
21:25:35|0.00042664
21:25:35|0.00042664
21:25:37|0.00042664
21:25:38|0.00042664
21:25:39|0.00042664
21:25:40|0.00042677
21:25:41|0.00042677
21:25:42|0.00042677
21:25:43|0.00042677
21:25:43|0.00042677
21:25:44|0.00042677
21:25:46|0.00042677
21:25:46|0.00042677
21:25:48|0.00042685
21:25:48|0.00042685
21:25:49|0.00042685
21:25:50|0.00042685
21:25:52|0.00042685
21:25:52|0.00042685
21:25:54|0.00042685
21:25:54|0.00042685
21:25:55|0.00042685
21:25:57|0.00042685
21:25:58|0.00042681
21:25:59|0.00042681
21:26:01|0.0004271
21:26:01|0.00042723
21:26:03|0.00042723
21:26:04|0.0004273
21:26:04|0.00042738
21:26:06|0.00042741
21:26:07|0.00042741
21:26:08|0.0004273
21:26:09|0.00042775
21:26:10|0.00042775
21:26:11|0.0004279
21:26:12|0.00042801
21:26:13|0.00042801
21:26:14|0.00042823
21:26:15|0.00042823
21:26:16|0.00042822
21:26:17|0.00042845
21:26:18|0.00042845
21:26:19|0.00042845
21:26:20|0.00042845
21:26:21|0.00042802
21:26:22|0.00042802
21:26:23|0.00042802
21:26:24|0.00042798
21:26:25|0.00042798
21:26:26|0.00042798
21:26:27|0.0004282
21:26:28|0.0004282
21:26:30|0.0004282
21:26:31|0.0004282
21:26:32|0.0004282
21:26:34|0.00042771
21:26:35|0.00042783
21:26:36|0.00042783
21:26:37|0.00042755
21:26:39|0.00042755
21:26:40|0.00042755
21:26:41|0.00042717
21:26:42|0.00042717
21:26:43|0.00042717
21:26:44|0.00042717
21:26:44|0.00042717
21:26:46|0.00042717
21:26:47|0.00042789
21:26:48|0.00042789
21:26:49|0.00042794
21:26:50|0.00042794
21:26:51|0.00042807
21:26:52|0.0004282
21:26:53|0.0004282
21:26:54|0.0004282
21:26:55|0.0004282
21:26:56|0.0004282
21:26:57|0.0004282
21:26:58|0.0004282
21:26:59|0.0004282
21:27:00|0.00042822
21:27:01|0.00042829
21:27:02|0.00042829
21:27:03|0.00042829
21:27:04|0.00042829
21:27:05|0.00042829
21:27:06|0.00042829
21:27:07|0.00042829
21:27:08|0.00042829
21:27:09|0.00042829
21:27:10|0.00042829
21:27:11|0.00042829
21:27:12|0.00042829
21:27:13|0.0004282
21:27:14|0.00042821
21:27:15|0.00042821
21:27:16|0.00042821
21:27:17|0.00042821
21:27:18|0.00042809
21:27:19|0.00042809
21:27:20|0.00042809
21:27:21|0.00042809
21:27:23|0.00042809
21:27:24|0.00042809
21:27:25|0.00042809
21:27:25|0.00042809
21:27:27|0.00042809
21:27:28|0.00042809
21:27:29|0.0004281
21:27:29|0.0004281
21:27:31|0.0004281
21:27:32|0.0004281
21:27:34|0.00042816
21:27:35|0.00042816
21:27:37|0.00042816
21:27:39|0.00042849
21:27:39|0.00042849
21:27:40|0.00042849
21:27:41|0.00042849
21:27:42|0.0004286
21:27:43|0.0004286
21:27:44|0.00042868
21:27:45|0.00042877
21:27:46|0.00042877
21:27:47|0.00042907
21:27:48|0.00042907
21:27:49|0.00042878
21:27:50|0.00042878
21:27:51|0.00042878
21:27:52|0.00042878
21:27:53|0.000429
21:27:54|0.000429
21:27:55|0.000429
21:27:56|0.000429
21:27:57|0.000429
21:27:58|0.000429
21:27:59|0.000429
21:28:00|0.000429
21:28:01|0.00042909
21:28:02|0.00042909
21:28:03|0.00042879
21:28:04|0.00042879
21:28:05|0.00042879
21:28:06|0.00042848
21:28:07|0.00042844
21:28:08|0.00042844
21:28:09|0.00042844
21:28:10|0.00042882
21:28:11|0.00042848
21:28:12|0.00042848
21:28:13|0.00042848
21:28:14|0.00042848
21:28:15|0.00042878
21:28:16|0.00042878
21:28:17|0.00042878
21:28:18|0.00042878
21:28:19|0.00042878
21:28:20|0.00042878
21:28:21|0.00042878
21:28:22|0.00042878
21:28:23|0.00042904
21:28:24|0.00042904
21:28:25|0.00042894
21:28:27|0.00042894
21:28:29|0.00042911
21:28:29|0.00042911
21:28:30|0.00042911
21:28:32|0.00042937
21:28:33|0.00042928
21:28:34|0.00042928
21:28:35|0.00042914
21:28:37|0.00042914
21:28:37|0.00042914
21:28:38|0.00042915
21:28:39|0.00042915
21:28:40|0.00042915
21:28:41|0.00042915
21:28:42|0.00042931
21:28:43|0.00042914
21:28:44|0.00042914
21:28:46|0.00042914
21:28:47|0.00042913
21:28:47|0.00042913
21:28:48|0.00042913
21:28:49|0.00042913
21:28:51|0.00042913
21:28:51|0.00042913
21:28:53|0.00042913
21:28:54|0.00042913
21:28:54|0.00042913
21:28:56|0.00042913
21:28:57|0.00042913
21:28:57|0.00042913
21:28:59|0.00042908
21:29:00|0.00042953
21:29:01|0.00042966
21:29:01|0.00042978
21:29:02|0.00042983
21:29:04|0.00042971
21:29:05|0.00042971
21:29:06|0.00042971
21:29:07|0.00042971
21:29:08|0.00042971
21:29:09|0.00042971
21:29:10|0.00042948
21:29:11|0.00042948
21:29:12|0.00043003
21:29:13|0.00043014
21:29:14|0.00043022
21:29:15|0.00043026
21:29:16|0.00043026
21:29:18|0.00043026
21:29:18|0.00043011
21:29:20|0.00043014
21:29:20|0.00043014
21:29:21|0.00043035
21:29:22|0.00043018
21:29:23|0.00043008
21:29:24|0.00043008
21:29:25|0.00043008
21:29:27|0.00043008
21:29:27|0.00042993
21:29:29|0.00042993
21:29:30|0.00042972
21:29:31|0.00042951
21:29:32|0.00042951
21:29:34|0.00042951
21:29:35|0.00042951
21:29:36|0.00042951
21:29:38|0.00042929
21:29:38|0.00042929
21:29:40|0.00042929
21:29:41|0.00042929
21:29:42|0.0004291
21:29:43|0.0004291
21:29:44|0.0004291
21:29:46|0.0004291
21:29:46|0.0004291
21:29:48|0.00042935
21:29:49|0.00042935
21:29:50|0.00042935
21:29:51|0.00042935
21:29:51|0.00042929
21:29:53|0.00042925
21:29:54|0.00042898
21:29:55|0.00042898
21:29:56|0.00042898
21:29:57|0.0004289
21:29:58|0.0004289
21:29:59|0.0004289
21:30:01|0.00042889
21:30:01|0.00042889
21:30:03|0.00042889
21:30:03|0.00042889
21:30:05|0.00042889
21:30:06|0.00042889
21:30:07|0.00042889
21:30:07|0.00042889
21:30:08|0.00042867
21:30:09|0.00042867
21:30:11|0.00042867
21:30:11|0.00042867
21:30:13|0.00042867
21:30:14|0.00042859
21:30:15|0.00042859
21:30:16|0.00042814
21:30:17|0.00042808
21:30:18|0.00042815
21:30:19|0.00042815
21:30:20|0.00042815
21:30:21|0.00042815
21:30:22|0.00042815
21:30:23|0.00042815
21:30:24|0.00042803
21:30:25|0.00042803
21:30:26|0.00042803
21:30:27|0.00042803
21:30:28|0.00042803
21:30:29|0.00042803
21:30:30|0.00042793
21:30:31|0.00042793
21:30:32|0.00042793
21:30:34|0.00042789
21:30:35|0.00042789
21:30:36|0.00042789
21:30:37|0.00042789
21:30:39|0.00042789
21:30:40|0.00042789
21:30:41|0.00042797
21:30:42|0.00042786
21:30:43|0.00042815
21:30:44|0.00042827
21:30:45|0.00042827
21:30:46|0.00042827
21:30:47|0.00042827
21:30:48|0.00042827
21:30:49|0.00042827
21:30:50|0.0004283
21:30:51|0.00042849
21:30:52|0.00042849
21:30:52|0.00042849
21:30:54|0.00042863
21:30:55|0.00042863
21:30:56|0.00042863
21:30:57|0.00042863
21:30:58|0.00042863
21:30:59|0.00042863
21:31:00|0.00042863
21:31:01|0.00042863
21:31:02|0.00042863
21:31:03|0.00042863
21:31:04|0.00042863
21:31:05|0.00042874
21:31:05|0.00042875
21:31:07|0.00042875
21:31:08|0.00042875
21:31:09|0.00042875
21:31:10|0.00042875
21:31:10|0.00042875
21:31:12|0.00042875
21:31:12|0.00042875
21:31:14|0.00042879
21:31:15|0.00042879
21:31:16|0.00042915
21:31:16|0.00042923
21:31:18|0.00042923
21:31:18|0.00042916
21:31:20|0.00042916
21:31:21|0.00042916
21:31:22|0.00042916
21:31:23|0.00042916
21:31:23|0.00042945
21:31:25|0.00042957
21:31:25|0.00042957
21:31:27|0.00042974
21:31:28|0.00042977
21:31:29|0.00042985
21:31:30|0.00042985
21:31:31|0.00042985
21:31:31|0.00042985
21:31:33|0.00042985
21:31:34|0.00042985
21:31:35|0.00042985
21:31:36|0.00042985
21:31:38|0.00042985
21:31:40|0.00042985
21:31:41|0.00042985
21:31:42|0.00042985
21:31:43|0.00042985
21:31:45|0.00042985
21:31:46|0.00042985
21:31:47|0.00042985
21:31:48|0.00042985
21:31:49|0.00042985
21:31:50|0.00042985
21:31:51|0.00042985
21:31:52|0.00042952
21:31:53|0.00042952
21:31:54|0.00042934
21:31:55|0.0004293
21:31:56|0.00042889
21:31:57|0.00042889
21:31:58|0.00042889
21:31:59|0.00042889
21:32:01|0.00042909
21:32:02|0.0004293
21:32:03|0.0004293
21:32:03|0.0004293
21:32:04|0.00042954
21:32:05|0.00042954
21:32:07|0.00042954
21:32:08|0.00042954
21:32:09|0.00042954
21:32:09|0.00042954
21:32:10|0.00042954
21:32:11|0.00042954
21:32:13|0.00042954
21:32:14|0.00042954
21:32:15|0.00042954
21:32:16|0.0004297
21:32:17|0.0004297
21:32:18|0.0004297
21:32:19|0.0004297
21:32:20|0.0004297
21:32:21|0.0004297
21:32:22|0.0004297
21:32:23|0.0004297
21:32:24|0.0004297
21:32:25|0.0004297
21:32:26|0.00042988
21:32:27|0.00042988
21:32:28|0.00042988
21:32:29|0.00042987
21:32:30|0.00042987
21:32:31|0.00042987
21:32:33|0.00042987
21:32:33|0.00042987
21:32:34|0.00042987
21:32:36|0.00042962
21:32:38|0.00042981
21:32:39|0.00042981
21:32:40|0.00042974
21:32:41|0.00042974
21:32:42|0.00042974
21:32:44|0.00042974
21:32:45|0.00042974
21:32:45|0.00042974
21:32:47|0.00042974
21:32:47|0.00042974
21:32:49|0.0004296
21:32:49|0.0004296
21:32:51|0.0004296
21:32:51|0.0004296
21:32:52|0.0004296
21:32:53|0.00042911
21:32:55|0.00042876
21:32:56|0.00042872
21:32:56|0.00042872
21:32:58|0.00042872
21:32:58|0.00042872
21:33:00|0.00042872
21:33:01|0.00042877
21:33:01|0.00042877
21:33:02|0.00042899
21:33:03|0.00042899
21:33:05|0.00042899
21:33:05|0.00042905
21:33:06|0.00042905
21:33:08|0.00042905
21:33:09|0.00042923
21:33:10|0.00042923
21:33:11|0.00042923
21:33:12|0.00042923
21:33:13|0.00042923
21:33:14|0.00042923
21:33:15|0.00042923
21:33:16|0.00042923
21:33:17|0.00042923
21:33:18|0.00042923
21:33:19|0.00042923
21:33:20|0.00042923
21:33:21|0.00042923
21:33:22|0.00042923
21:33:23|0.00042923
21:33:24|0.00042923
21:33:25|0.00042923
21:33:26|0.00042894
21:33:27|0.00042903
21:33:28|0.00042903
21:33:29|0.00042903
21:33:30|0.00042903
21:33:31|0.00042903
21:33:32|0.00042903
21:33:33|0.00042903
21:33:35|0.00042903
21:33:35|0.0004291
21:33:37|0.0004291
21:33:39|0.0004291
21:33:40|0.00042916
21:33:42|0.00042916
21:33:43|0.00042916
21:33:45|0.00042916
21:33:45|0.00042922
21:33:46|0.00042922
21:33:47|0.00042922
21:33:48|0.00042921
21:33:49|0.00042922
21:33:50|0.00042922
21:33:51|0.00042922
21:33:52|0.00042922
21:33:53|0.00042922
21:33:55|0.00042922
21:33:56|0.00042953
21:33:57|0.00042966
21:33:58|0.00042966
21:33:59|0.00042966
21:34:00|0.00042966
21:34:01|0.00042966
21:34:02|0.00042966
21:34:03|0.00042966
21:34:05|0.00042966
21:34:05|0.00042967
21:34:06|0.00042967
21:34:07|0.0004297
21:34:08|0.0004297
21:34:09|0.0004297
21:34:10|0.0004297
21:34:11|0.0004297
21:34:12|0.0004297
21:34:13|0.0004297
21:34:14|0.00043002
21:34:15|0.00043002
21:34:16|0.00043002
21:34:17|0.00043002
21:34:18|0.00043002
21:34:19|0.00043002
21:34:20|0.00043002
21:34:21|0.00043002
21:34:22|0.00043002
21:34:23|0.00043002
21:34:24|0.00042992
21:34:25|0.00042992
21:34:26|0.00042992
21:34:27|0.00042992
21:34:28|0.00043006
21:34:29|0.00043002
21:34:30|0.00043002
21:34:31|0.00043002
21:34:32|0.00043002
21:34:33|0.00043002
21:34:34|0.00043002
21:34:35|0.00043008
21:34:36|0.00043008
21:34:38|0.00043008
21:34:40|0.00042986
21:34:40|0.00042986
21:34:41|0.00043023
21:34:43|0.00043032
21:34:45|0.00043022
21:34:45|0.00043022
21:34:47|0.00043022
21:34:48|0.00043022
21:34:49|0.00043022
21:34:50|0.00043022
21:34:51|0.00043022
21:34:52|0.00043022
21:34:53|0.00043022
21:34:54|0.00043022
21:34:55|0.00043022
21:34:56|0.00043047
21:34:57|0.00043047
21:34:58|0.00043047
21:34:59|0.00043047
21:35:00|0.00043047
21:35:01|0.00043047
21:35:02|0.00043047
21:35:03|0.00043047
21:35:04|0.00043047
21:35:05|0.00043047
21:35:06|0.00043032
21:35:07|0.00043032
21:35:08|0.00042981
21:35:09|0.00042981
21:35:10|0.00042981
21:35:11|0.00042981
21:35:12|0.00042981
21:35:13|0.0004295
21:35:14|0.0004295
21:35:15|0.0004295
21:35:16|0.0004295
21:35:17|0.0004295
21:35:18|0.0004295
21:35:19|0.0004295
21:35:20|0.0004295
21:35:21|0.0004295
21:35:22|0.0004295
21:35:23|0.0004295
21:35:24|0.0004295
21:35:25|0.00042976
21:35:26|0.00042976
21:35:27|0.00043001
21:35:28|0.00043001
21:35:29|0.00043001
21:35:30|0.00043001
21:35:31|0.00043001
21:35:32|0.00043001
21:35:33|0.00043001
21:35:34|0.00043001
21:35:35|0.0004302
21:35:36|0.0004302
21:35:37|0.0004302
21:35:38|0.0004302
21:35:40|0.0004302
21:35:40|0.0004302
21:35:42|0.0004302
21:35:44|0.0004302
21:35:44|0.0004302
21:35:45|0.0004302
21:35:46|0.00043024
21:35:48|0.00043024
21:35:49|0.00043024
21:35:50|0.00043024
21:35:51|0.00043024
21:35:52|0.00043024
21:35:53|0.00043024
21:35:54|0.00043024
21:35:55|0.00043024
21:35:56|0.00043024
21:35:58|0.00043024
21:35:59|0.00043024
21:36:00|0.00043024
21:36:01|0.00043024
21:36:02|0.00043024
21:36:03|0.00043024
21:36:04|0.00043024
21:36:06|0.0004302
21:36:06|0.00043024
21:36:08|0.00043024
21:36:08|0.00043023
21:36:09|0.00043025
21:36:11|0.00043025
21:36:12|0.00043025
21:36:13|0.00043025
21:36:14|0.00043048
21:36:15|0.00043049
21:36:15|0.00043049
21:36:16|0.00043045
21:36:17|0.00043045
21:36:19|0.00043045
21:36:20|0.00043052
21:36:20|0.00043052
21:36:21|0.00043069
21:36:22|0.00043071
21:36:24|0.00043071
21:36:24|0.00043071
21:36:25|0.00043071
21:36:27|0.00043071
21:36:28|0.00043092
21:36:28|0.00043092
21:36:29|0.00043086
21:36:30|0.0004309
21:36:31|0.0004309
21:36:32|0.0004309
21:36:33|0.00043089
21:36:34|0.00043089
21:36:36|0.00043055
21:36:37|0.00043081
21:36:37|0.00043081
21:36:38|0.00043081
21:36:40|0.00043081
21:36:42|0.00043081
21:36:43|0.00043081
21:36:45|0.00043028
21:36:46|0.00043028
21:36:47|0.00043045
21:36:48|0.00043045
21:36:50|0.00042985
21:36:51|0.00042985
21:36:51|0.00042985
21:36:53|0.00042997
21:36:53|0.00042997
21:36:55|0.00042997
21:36:55|0.00042997
21:36:57|0.0004298
21:36:57|0.0004298
21:36:59|0.00042966
21:36:59|0.00042964
21:37:01|0.00042964
21:37:01|0.00042964
21:37:03|0.00042964
21:37:03|0.00042945
21:37:04|0.00042945
21:37:05|0.00042945
21:37:06|0.00042945
21:37:07|0.00042945
21:37:08|0.00043
21:37:10|0.00043
21:37:11|0.00043
21:37:12|0.00043
21:37:12|0.00043
21:37:14|0.00042994
21:37:15|0.0004298
21:37:16|0.00043005
21:37:17|0.00043005
21:37:18|0.00043018
21:37:19|0.00043018
21:37:20|0.00043018
21:37:21|0.00043012
21:37:22|0.00043012
21:37:23|0.00043012
21:37:24|0.00043012
21:37:25|0.00043012
21:37:26|0.00043012
21:37:27|0.00043012
21:37:28|0.00043012
21:37:29|0.00043012
21:37:30|0.00043012
21:37:31|0.00043012
21:37:32|0.00043012
21:37:33|0.00043012
21:37:34|0.00043012
21:37:35|0.00043012
21:37:36|0.00043012
21:37:37|0.00043012
21:37:38|0.00043012
21:37:39|0.00043012
21:37:40|0.00043012
21:37:42|0.00042994
21:37:43|0.00042994
21:37:44|0.00042994
21:37:45|0.00042994
21:37:46|0.00042994
21:37:47|0.00042994
21:37:48|0.00042994
21:37:49|0.00042994
21:37:50|0.00042994
21:37:51|0.00042996
21:37:52|0.00042996
21:37:53|0.00042996
21:37:54|0.00042996
21:37:55|0.00042996
21:37:57|0.00042996
21:37:57|0.00042996
21:37:59|0.00042996
21:38:00|0.00042996
21:38:01|0.00042996
21:38:02|0.00042996
21:38:03|0.00042996
21:38:04|0.00042996
21:38:05|0.00042989
21:38:06|0.00042967
21:38:07|0.00042967
21:38:08|0.00042967
21:38:09|0.00042967
21:38:10|0.00042967
21:38:11|0.00042949
21:38:12|0.00042945
21:38:13|0.00042935
21:38:14|0.00042971
21:38:15|0.00042971
21:38:16|0.00042971
21:38:17|0.00042971
21:38:18|0.00042958
21:38:19|0.00042949
21:38:20|0.00042949
21:38:21|0.00042949
21:38:22|0.00042949
21:38:23|0.0004294
21:38:24|0.00042906
21:38:25|0.00042906
21:38:26|0.00042906
21:38:27|0.00042906
21:38:28|0.00042906
21:38:29|0.00042906
21:38:30|0.00042875
21:38:31|0.00042875
21:38:32|0.00042875
21:38:33|0.00042875
21:38:34|0.00042887
21:38:35|0.00042887
21:38:36|0.00042887
21:38:37|0.00042897
21:38:38|0.00042897
21:38:39|0.00042897
21:38:40|0.00042897
21:38:42|0.00042897
21:38:43|0.00042897
21:38:45|0.00042897
21:38:47|0.00042897
21:38:47|0.00042897
21:38:48|0.00042897
21:38:49|0.0004295
21:38:50|0.0004295
21:38:51|0.0004295
21:38:52|0.0004295
21:38:53|0.0004295
21:38:54|0.0004295
21:38:56|0.0004295
21:38:57|0.0004295
21:38:59|0.0004295
21:38:59|0.00042936
21:39:00|0.00042936
21:39:01|0.00042936
21:39:02|0.0004293
21:39:03|0.00042943
21:39:04|0.00042943
21:39:05|0.00042936
21:39:06|0.00042936
21:39:08|0.00042931
21:39:09|0.00042931
21:39:10|0.00042931
21:39:11|0.00042931
21:39:12|0.00042931
21:39:12|0.00042931
21:39:14|0.00042951
21:39:15|0.00042951
21:39:16|0.00042951
21:39:17|0.00042951
21:39:18|0.00042951
21:39:19|0.00042951
21:39:20|0.00042951
21:39:20|0.00042951
21:39:22|0.00042974
21:39:23|0.00042974
21:39:24|0.00042941
21:39:24|0.00042941
21:39:26|0.00042941
21:39:27|0.00042941
21:39:28|0.00042941
21:39:29|0.00042941
21:39:30|0.00042947
21:39:31|0.00042947
21:39:32|0.00042947
21:39:33|0.00042947
21:39:34|0.00042947
21:39:35|0.00042947
21:39:36|0.00042947
21:39:36|0.00042947
21:39:38|0.00042955
21:39:40|0.00042955
21:39:40|0.00042959
21:39:41|0.00042959
21:39:43|0.00042959
21:39:44|0.00042959
21:39:46|0.00042959
21:39:47|0.00042959
21:39:49|0.00042959
21:39:49|0.00042959
21:39:51|0.00042977
21:39:53|0.00042967
21:39:53|0.00042967
21:39:55|0.00042967
21:39:56|0.00042972
21:39:56|0.00042972
21:39:57|0.00042972
21:39:58|0.00042959
21:39:59|0.00042959
21:40:01|0.00042984
21:40:02|0.00042984
21:40:03|0.00042984
21:40:04|0.00042984
21:40:05|0.00042924
21:40:06|0.00042924
21:40:07|0.00042924
21:40:08|0.00042924
21:40:09|0.00042924
21:40:10|0.00042924
21:40:11|0.00042942
21:40:12|0.00042924
21:40:13|0.00042924
21:40:14|0.00042924
21:40:15|0.00042924
21:40:16|0.00042924
21:40:17|0.00042924
21:40:18|0.00042919
21:40:19|0.00042919
21:40:20|0.00042898
21:40:22|0.00042899
21:40:22|0.00042929
21:40:23|0.00042929
21:40:24|0.00042929
21:40:25|0.00042929
21:40:26|0.00042929
21:40:28|0.00042929
21:40:29|0.00042929
21:40:30|0.00042929
21:40:31|0.00042929
21:40:31|0.00042929
21:40:32|0.00042929
21:40:33|0.00042929
21:40:34|0.00042929
21:40:36|0.00042926
21:40:36|0.00042926
21:40:37|0.00042926
21:40:38|0.00042926
21:40:39|0.00042926
21:40:40|0.00042926
21:40:41|0.00042881
21:40:42|0.00042881
21:40:44|0.00042874
21:40:46|0.00042874
21:40:47|0.00042874
21:40:49|0.000429
21:40:49|0.00042889
21:40:50|0.00042889
21:40:51|0.00042889
21:40:52|0.00042889
21:40:54|0.00042889
21:40:54|0.00042889
21:40:55|0.00042867
21:40:57|0.00042867
21:40:58|0.00042713
21:40:59|0.00042685
21:40:59|0.00042654
21:41:01|0.00042654
21:41:02|0.00042643
21:41:03|0.00042609
21:41:04|0.00042597
21:41:05|0.00042597
21:41:06|0.00042578
21:41:07|0.00042555
21:41:08|0.0004263
21:41:09|0.0004263
21:41:10|0.0004263
21:41:11|0.0004263
21:41:12|0.00042636
21:41:13|0.00042636
21:41:14|0.00042636
21:41:15|0.00042636
21:41:17|0.00042636
21:41:17|0.00042636
21:41:19|0.00042655
21:41:19|0.00042655
21:41:20|0.00042655
21:41:21|0.00042655
21:41:22|0.00042655
21:41:24|0.00042655
21:41:24|0.00042592
21:41:25|0.00042592
21:41:26|0.00042592
21:41:27|0.00042588
21:41:28|0.00042588
21:41:30|0.00042588
21:41:31|0.00042588
21:41:32|0.00042588
21:41:33|0.00042588
21:41:34|0.00042588
21:41:35|0.00042588
21:41:36|0.00042588
21:41:37|0.00042576
21:41:38|0.00042576
21:41:39|0.00042576
21:41:40|0.00042576
21:41:41|0.00042576
21:41:42|0.00042576
21:41:43|0.00042576
21:41:44|0.00042576
21:41:46|0.00042576
21:41:47|0.00042576
21:41:49|0.00042588
21:41:50|0.00042588
21:41:51|0.0004256
21:41:52|0.00042558
21:41:53|0.00042558
21:41:54|0.00042552
21:41:56|0.00042552
21:41:58|0.00042552
21:41:58|0.00042566
21:41:59|0.00042566
21:42:00|0.00042552
21:42:02|0.00042544
21:42:02|0.00042544
21:42:03|0.00042546
21:42:05|0.00042546
21:42:06|0.00042564
21:42:06|0.00042564
21:42:08|0.00042564
21:42:09|0.00042564
21:42:10|0.00042564
21:42:10|0.0004256
21:42:12|0.0004256
21:42:13|0.00042565
21:42:14|0.00042566
21:42:15|0.00042566
21:42:16|0.00042572
21:42:17|0.00042579
21:42:18|0.0004256
21:42:19|0.0004256
21:42:20|0.0004256
21:42:20|0.00042584
21:42:22|0.00042598
21:42:23|0.00042598
21:42:24|0.00042598
21:42:24|0.00042598
21:42:25|0.00042599
21:42:27|0.00042599
21:42:28|0.00042599
21:42:29|0.00042599
21:42:30|0.00042599
21:42:31|0.00042599
21:42:31|0.00042599
21:42:33|0.00042599
21:42:34|0.00042599
21:42:35|0.00042599
21:42:37|0.00042599
21:42:37|0.00042599
21:42:38|0.00042599
21:42:39|0.00042599
21:42:40|0.00042599
21:42:41|0.00042599
21:42:42|0.00042599
21:42:43|0.00042599
21:42:44|0.00042599
21:42:46|0.00042599
21:42:47|0.00042621
21:42:49|0.00042621
21:42:50|0.00042621
21:42:51|0.00042621
21:42:52|0.00042621
21:42:54|0.00042594
21:42:55|0.00042594
21:42:57|0.00042569
21:42:58|0.00042569
21:42:59|0.00042569
21:43:00|0.00042569
21:43:01|0.00042562
21:43:02|0.00042562
21:43:03|0.00042558
21:43:04|0.00042558
21:43:05|0.0004254
21:43:06|0.00042519
21:43:07|0.00042519
21:43:08|0.00042519
21:43:09|0.00042519
21:43:10|0.0004253
21:43:11|0.0004253
21:43:12|0.00042505
21:43:13|0.00042505
21:43:14|0.00042505
21:43:15|0.00042505
21:43:16|0.00042505
21:43:17|0.00042505
21:43:18|0.00042493
21:43:19|0.00042493
21:43:20|0.00042493
21:43:21|0.00042493
21:43:22|0.00042493
21:43:23|0.00042493
21:43:24|0.00042493
21:43:25|0.00042493
21:43:26|0.00042493
21:43:27|0.00042527
21:43:28|0.00042549
21:43:29|0.00042549
21:43:30|0.00042576
21:43:31|0.00042576
21:43:32|0.00042576
21:43:33|0.00042576
21:43:34|0.00042576
21:43:35|0.00042583
21:43:36|0.00042583
21:43:37|0.00042583
21:43:38|0.00042583
21:43:39|0.00042583
21:43:40|0.00042583
21:43:41|0.00042583
21:43:42|0.00042583
21:43:43|0.00042583
21:43:44|0.00042576
21:43:45|0.00042576
21:43:46|0.00042576
21:43:48|0.00042576
21:43:49|0.00042576
21:43:50|0.00042576
21:43:51|0.00042576
21:43:52|0.00042582
21:43:53|0.00042582
21:43:54|0.00042582
21:43:55|0.00042559
21:43:57|0.00042559
21:43:57|0.00042583
21:43:59|0.00042583
21:44:00|0.00042583
21:44:01|0.00042584
21:44:03|0.00042584
21:44:04|0.00042584
21:44:05|0.00042587
21:44:05|0.00042587
21:44:06|0.00042587
21:44:08|0.00042587
21:44:09|0.00042587
21:44:10|0.00042587
21:44:11|0.00042587
21:44:11|0.00042587
21:44:12|0.00042587
21:44:13|0.00042587
21:44:15|0.00042587
21:44:15|0.00042587
21:44:16|0.00042587
21:44:18|0.00042587
21:44:18|0.00042584
21:44:20|0.00042592
21:44:21|0.00042592
21:44:22|0.000426
21:44:23|0.000426
21:44:23|0.000426
21:44:24|0.000426
21:44:25|0.000426
21:44:27|0.000426
21:44:27|0.00042613
21:44:28|0.00042613
21:44:29|0.00042613
21:44:30|0.00042613
21:44:31|0.00042613
21:44:33|0.00042613
21:44:33|0.00042613
21:44:35|0.00042588
21:44:36|0.00042588
21:44:37|0.00042588
21:44:37|0.00042588
21:44:39|0.00042588
21:44:39|0.00042588
21:44:40|0.00042588
21:44:41|0.00042588
21:44:43|0.00042588
21:44:43|0.00042588
21:44:44|0.00042588
21:44:46|0.00042588
21:44:46|0.00042588
21:44:47|0.00042588
21:44:48|0.00042585
21:44:50|0.00042585
21:44:51|0.00042585
21:44:53|0.00042585
21:44:54|0.00042585
21:44:55|0.00042585
21:44:55|0.00042565
21:44:57|0.00042538
21:44:57|0.00042538
21:44:59|0.00042538
21:44:59|0.00042538
21:45:01|0.00042538
21:45:02|0.00042538
21:45:03|0.00042538
21:45:04|0.00042538
21:45:04|0.00042538
21:45:06|0.00042538
21:45:07|0.00042538
21:45:08|0.0004253
21:45:09|0.0004253
21:45:10|0.00042538
21:45:11|0.00042538
21:45:11|0.00042538
21:45:13|0.00042538
21:45:13|0.00042546
21:45:15|0.00042546
21:45:16|0.00042546
21:45:16|0.00042546
21:45:17|0.00042526
21:45:19|0.00042526
21:45:20|0.00042526
21:45:20|0.00042526
21:45:21|0.00042526
21:45:22|0.00042526
21:45:23|0.00042526
21:45:25|0.00042518
21:45:25|0.00042518
21:45:26|0.00042518
21:45:28|0.00042508
21:45:29|0.00042508
21:45:30|0.00042508
21:45:31|0.00042508
21:45:32|0.000425
21:45:33|0.000425
21:45:34|0.000425
21:45:35|0.000425
21:45:36|0.00042492
21:45:37|0.00042492
21:45:38|0.00042492
21:45:39|0.00042492
21:45:40|0.00042492
21:45:41|0.00042492
21:45:42|0.00042492
21:45:43|0.00042492
21:45:44|0.00042492
21:45:45|0.00042492
21:45:46|0.00042492
21:45:47|0.00042492
21:45:49|0.00042519
21:45:50|0.00042519
21:45:52|0.00042519
21:45:53|0.00042485
21:45:54|0.00042489
21:45:55|0.00042489
21:45:56|0.00042489
21:45:57|0.00042489
21:45:59|0.00042483
21:45:59|0.00042483
21:46:02|0.00042489
21:46:03|0.00042489
21:46:04|0.00042489
21:46:04|0.00042489
21:46:06|0.00042489
21:46:07|0.00042489
21:46:08|0.00042489
21:46:09|0.00042489
21:46:10|0.00042489
21:46:11|0.00042489
21:46:12|0.00042489
21:46:13|0.00042489
21:46:14|0.00042489
21:46:15|0.00042489
21:46:16|0.00042489
21:46:16|0.00042489
21:46:17|0.00042489
21:46:19|0.00042489
21:46:20|0.00042489
21:46:21|0.00042474
21:46:22|0.00042474
21:46:23|0.00042474
21:46:23|0.00042474
21:46:25|0.00042474
21:46:26|0.00042494
21:46:27|0.00042494
21:46:27|0.00042494
21:46:29|0.00042494
21:46:30|0.00042494
21:46:31|0.00042494
21:46:31|0.00042495
21:46:33|0.00042495
21:46:34|0.00042495
21:46:35|0.00042495
21:46:36|0.00042495
21:46:37|0.00042469
21:46:38|0.00042469
21:46:38|0.00042469
21:46:40|0.00042469
21:46:41|0.00042469
21:46:42|0.00042469
21:46:42|0.00042469
21:46:44|0.00042473
21:46:45|0.00042467
21:46:46|0.00042459
21:46:47|0.00042459
21:46:48|0.00042459
21:46:49|0.00042459
21:46:51|0.00042459
21:46:52|0.00042459
21:46:53|0.00042459
21:46:54|0.00042459
21:46:56|0.00042459
21:46:57|0.00042458
21:46:58|0.00042459
21:46:59|0.00042459
21:47:00|0.00042459
21:47:01|0.00042474
21:47:02|0.00042491
21:47:03|0.00042475
21:47:04|0.00042475
21:47:05|0.00042475
21:47:06|0.00042475
21:47:07|0.0004243
21:47:09|0.00042426
21:47:09|0.00042422
21:47:11|0.00042422
21:47:12|0.00042401
21:47:13|0.00042401
21:47:14|0.00042401
21:47:16|0.00042397
21:47:16|0.00042397
21:47:17|0.00042391
21:47:18|0.00042391
21:47:20|0.00042408
21:47:20|0.00042408
21:47:22|0.00042408
21:47:22|0.00042427
21:47:23|0.00042427
21:47:24|0.0004245
21:47:25|0.0004245
21:47:26|0.0004245
21:47:27|0.0004245
21:47:28|0.0004245
21:47:29|0.0004245
21:47:30|0.00042454
21:47:32|0.00042454
21:47:33|0.00042461
21:47:34|0.00042461
21:47:34|0.00042461
21:47:35|0.00042461
21:47:36|0.00042416
21:47:38|0.00042416
21:47:38|0.00042417
21:47:39|0.00042417
21:47:40|0.00042417
21:47:41|0.00042417
21:47:42|0.00042417
21:47:43|0.00042417
21:47:45|0.00042417
21:47:46|0.00042417
21:47:46|0.00042417
21:47:47|0.00042417
21:47:48|0.00042417
21:47:49|0.00042417
21:47:51|0.00042417
21:47:53|0.00042417
21:47:54|0.0004243
21:47:55|0.0004243
21:47:56|0.0004243
21:47:57|0.0004243
21:47:59|0.0004243
21:48:00|0.00042448
21:48:00|0.00042448
21:48:02|0.0004243
21:48:03|0.0004243
21:48:04|0.0004243
21:48:05|0.00042468
21:48:06|0.00042468
21:48:07|0.00042468
21:48:08|0.00042468
21:48:09|0.0004249
21:48:10|0.0004249
21:48:12|0.0004248
21:48:13|0.0004248
21:48:14|0.0004248
21:48:15|0.0004248
21:48:16|0.0004248
21:48:16|0.0004248
21:48:18|0.0004248
21:48:19|0.0004248
21:48:20|0.00042477
21:48:20|0.00042477
21:48:21|0.00042477
21:48:23|0.00042477
21:48:24|0.00042477
21:48:25|0.00042477
21:48:26|0.00042493
21:48:27|0.00042493
21:48:28|0.00042493
21:48:29|0.00042493
21:48:30|0.00042493
21:48:31|0.00042493
21:48:32|0.00042495
21:48:33|0.00042495
21:48:34|0.00042489
21:48:35|0.00042489
21:48:36|0.00042489
21:48:37|0.00042489
21:48:38|0.00042489
21:48:39|0.00042506
21:48:40|0.00042506
21:48:41|0.00042506
21:48:42|0.00042506
21:48:43|0.00042507
21:48:44|0.00042483
21:48:45|0.00042483
21:48:46|0.00042483
21:48:47|0.00042483
21:48:48|0.00042484
21:48:49|0.00042484
21:48:50|0.00042484
21:48:52|0.00042515
21:48:53|0.00042515
21:48:55|0.00042515
21:48:56|0.00042515
21:48:57|0.00042515
21:48:58|0.00042541
21:48:59|0.0004255
21:49:00|0.0004255
21:49:01|0.00042555
21:49:02|0.00042555
21:49:03|0.00042555
21:49:04|0.00042566
21:49:05|0.00042566
21:49:06|0.00042566
21:49:08|0.00042566
21:49:08|0.00042566
21:49:09|0.00042566
21:49:10|0.00042566
21:49:11|0.00042566
21:49:12|0.00042566
21:49:13|0.00042566
21:49:14|0.00042566
21:49:15|0.00042566
21:49:16|0.00042566
21:49:17|0.00042566
21:49:18|0.00042566
21:49:19|0.00042566
21:49:20|0.00042566
21:49:21|0.00042555
21:49:22|0.00042555
21:49:23|0.00042555
21:49:24|0.00042571
21:49:25|0.00042571
21:49:26|0.00042571
21:49:28|0.00042571
21:49:28|0.00042571
21:49:30|0.00042578
21:49:32|0.00042578
21:49:32|0.00042583
21:49:33|0.00042583
21:49:34|0.00042583
21:49:35|0.00042583
21:49:36|0.00042583
21:49:37|0.00042583
21:49:38|0.00042583
21:49:39|0.00042583
21:49:40|0.00042583
21:49:41|0.00042583
21:49:42|0.00042583
21:49:43|0.00042583
21:49:44|0.00042583
21:49:45|0.00042583
21:49:46|0.00042583
21:49:47|0.00042556
21:49:48|0.00042556
21:49:49|0.00042556
21:49:50|0.00042556
21:49:51|0.00042556
21:49:53|0.00042556
21:49:55|0.00042556
21:49:55|0.00042556
21:49:57|0.00042584
21:49:59|0.00042592
21:50:00|0.00042603
21:50:01|0.00042612
21:50:02|0.00042615
21:50:03|0.00042595
21:50:04|0.00042595
21:50:05|0.00042595
21:50:06|0.00042595
21:50:07|0.00042595
21:50:08|0.00042601
21:50:09|0.00042601
21:50:10|0.00042629
21:50:11|0.00042629
21:50:12|0.00042621
21:50:13|0.00042621
21:50:14|0.00042621
21:50:15|0.00042621
21:50:17|0.00042621
21:50:17|0.00042621
21:50:18|0.00042621
21:50:19|0.00042621
21:50:21|0.00042612
21:50:21|0.00042595
21:50:22|0.00042595
21:50:23|0.00042595
21:50:24|0.00042605
21:50:25|0.00042605
21:50:27|0.00042578
21:50:28|0.00042578
21:50:29|0.00042578
21:50:30|0.00042578
21:50:31|0.00042578
21:50:32|0.00042578
21:50:33|0.00042578
21:50:34|0.00042518
21:50:35|0.00042518
21:50:36|0.00042518
21:50:37|0.00042496
21:50:38|0.00042491
21:50:39|0.00042491
21:50:40|0.00042491
21:50:41|0.00042491
21:50:42|0.00042515
21:50:43|0.000425
21:50:44|0.0004255
21:50:45|0.0004255
21:50:46|0.0004255
21:50:47|0.0004255
21:50:48|0.0004255
21:50:49|0.00042592
21:50:50|0.00042592
21:50:51|0.00042592
21:50:52|0.00042592
21:50:53|0.00042592
21:50:55|0.00042589
21:50:56|0.00042589
21:50:58|0.00042739
21:50:59|0.00042704
21:51:00|0.0004275
21:51:01|0.00042719
21:51:02|0.00042713
21:51:03|0.00042713
21:51:04|0.00042713
21:51:05|0.00042713
21:51:07|0.00042722
21:51:08|0.00042727
21:51:08|0.00042731
21:51:10|0.00042731
21:51:11|0.00042731
21:51:12|0.00042743
21:51:13|0.00042743
21:51:14|0.00042754
21:51:15|0.00042754
21:51:16|0.00042754
21:51:17|0.00042763
21:51:18|0.00042763
21:51:19|0.00042763
21:51:20|0.00042776
21:51:21|0.00042787
21:51:22|0.00042794
21:51:23|0.00042807
21:51:25|0.00042809
21:51:25|0.00042812
21:51:26|0.00042833
21:51:27|0.00042833
21:51:28|0.00042828
21:51:30|0.00042828
21:51:30|0.00042815
21:51:32|0.00042797
21:51:33|0.00042797
21:51:34|0.00042784
21:51:35|0.00042789
21:51:36|0.00042789
21:51:37|0.00042789
21:51:38|0.00042789
21:51:39|0.00042789
21:51:40|0.00042789
21:51:41|0.00042789
21:51:42|0.00042789
21:51:43|0.00042789
21:51:44|0.00042789
21:51:45|0.00042789
21:51:46|0.00042789
21:51:47|0.00042789
21:51:48|0.00042789
21:51:49|0.00042767
21:51:50|0.00042767
21:51:51|0.00042767
21:51:53|0.00042767
21:51:54|0.00042767
21:51:55|0.00042767
21:51:56|0.00042767
21:51:58|0.00042767
21:51:59|0.00042767
21:52:00|0.00042773
21:52:01|0.00042773
21:52:02|0.00042773
21:52:03|0.00042795
21:52:04|0.00042795
21:52:05|0.00042795
21:52:06|0.00042795
21:52:07|0.00042804
21:52:08|0.00042804
21:52:09|0.00042804
21:52:10|0.00042804
21:52:11|0.00042804
21:52:12|0.00042804
21:52:13|0.00042804
21:52:14|0.00042804
21:52:15|0.00042804
21:52:16|0.00042804
21:52:18|0.00042771
21:52:19|0.00042771
21:52:19|0.00042771
21:52:20|0.00042771
21:52:21|0.00042771
21:52:23|0.00042771
21:52:23|0.0004279
21:52:25|0.0004279
21:52:26|0.0004279
21:52:27|0.0004279
21:52:27|0.0004279
21:52:29|0.0004279
21:52:30|0.0004279
21:52:31|0.0004279
21:52:32|0.0004279
21:52:32|0.0004277
21:52:34|0.00042757
21:52:34|0.00042757
21:52:35|0.00042748
21:52:37|0.00042726
21:52:38|0.00042721
21:52:39|0.00042717
21:52:39|0.00042717
21:52:41|0.00042696
21:52:42|0.00042707
21:52:43|0.00042707
21:52:44|0.00042707
21:52:45|0.00042707
21:52:45|0.00042707
21:52:47|0.00042707
21:52:48|0.00042707
21:52:49|0.00042707
21:52:50|0.00042707
21:52:50|0.00042707
21:52:52|0.00042733
21:52:52|0.00042733
21:52:54|0.00042733
21:52:55|0.00042733
21:52:57|0.00042733
21:52:58|0.00042733
21:52:58|0.00042757
21:53:00|0.00042757
21:53:02|0.00042747
21:53:02|0.00042759
21:53:03|0.00042759
21:53:04|0.00042759
21:53:05|0.00042759
21:53:06|0.00042759
21:53:07|0.00042759
21:53:08|0.00042759
21:53:09|0.00042759
21:53:10|0.00042759
21:53:11|0.00042759
21:53:12|0.00042759
21:53:13|0.00042759
21:53:14|0.00042759
21:53:16|0.00042759
21:53:17|0.00042759
21:53:18|0.00042792
21:53:19|0.00042792
21:53:20|0.00042777
21:53:21|0.00042777
21:53:22|0.00042784
21:53:23|0.00042784
21:53:24|0.00042784
21:53:25|0.00042784
21:53:26|0.00042784
21:53:27|0.00042784
21:53:28|0.00042784
21:53:29|0.00042761
21:53:30|0.00042754
21:53:31|0.00042754
21:53:32|0.00042754
21:53:33|0.00042773
21:53:34|0.00042773
21:53:35|0.00042773
21:53:36|0.00042773
21:53:37|0.00042773
21:53:37|0.00042773
21:53:39|0.00042773
21:53:39|0.00042733
21:53:41|0.00042737
21:53:42|0.00042737
21:53:43|0.00042737
21:53:43|0.00042737
21:53:45|0.00042737
21:53:46|0.00042737
21:53:47|0.00042715
21:53:47|0.00042715
21:53:49|0.00042715
21:53:50|0.00042715
21:53:50|0.00042718
21:53:52|0.00042718
21:53:53|0.00042718
21:53:54|0.00042718
21:53:55|0.000427
21:53:55|0.000427
21:53:58|0.00042723
21:53:59|0.00042723
21:54:00|0.00042723
21:54:02|0.00042746
21:54:02|0.00042746
21:54:04|0.00042746
21:54:06|0.00042746
21:54:06|0.00042746
21:54:07|0.00042746
21:54:08|0.00042746
21:54:09|0.00042746
21:54:10|0.00042746
21:54:11|0.00042746
21:54:13|0.0004273
21:54:13|0.00042733
21:54:14|0.00042733
21:54:15|0.00042737
21:54:16|0.00042737
21:54:17|0.0004273
21:54:18|0.00042714
21:54:19|0.00042714
21:54:20|0.00042707
21:54:22|0.00042707
21:54:23|0.00042707
21:54:24|0.00042707
21:54:25|0.00042707
21:54:26|0.00042707
21:54:27|0.00042707
21:54:28|0.00042707
21:54:29|0.00042707
21:54:30|0.00042707
21:54:31|0.00042707
21:54:32|0.00042707
21:54:33|0.00042707
21:54:34|0.00042707
21:54:35|0.00042707
21:54:36|0.00042707
21:54:37|0.00042704
21:54:38|0.00042704
21:54:39|0.00042704
21:54:40|0.00042704
21:54:41|0.00042704
21:54:42|0.00042704
21:54:43|0.00042704
21:54:44|0.00042707
21:54:45|0.00042707
21:54:46|0.00042707
21:54:47|0.00042707
21:54:48|0.00042707
21:54:49|0.00042707
21:54:50|0.00042707
21:54:51|0.00042707
21:54:52|0.00042707
21:54:53|0.00042707
21:54:54|0.00042707
21:54:55|0.00042707
21:54:56|0.00042707
21:54:57|0.00042707
21:54:59|0.00042707
21:55:00|0.00042707
21:55:02|0.00042678
21:55:03|0.00042678
21:55:04|0.00042678
21:55:05|0.00042678
21:55:06|0.00042678
21:55:07|0.00042678
21:55:08|0.00042678
21:55:09|0.00042678
21:55:10|0.00042678
21:55:11|0.00042648
21:55:12|0.00042647
21:55:13|0.00042647
21:55:15|0.00042647
21:55:16|0.00042647
21:55:16|0.00042647
21:55:18|0.00042647
21:55:18|0.00042647
21:55:20|0.0004269
21:55:21|0.0004269
21:55:21|0.00042662
21:55:22|0.00042662
21:55:23|0.00042662
21:55:25|0.00042598
21:55:26|0.0004261
21:55:27|0.0004261
21:55:28|0.0004261
21:55:29|0.0004261
21:55:30|0.0004261
21:55:31|0.0004261
21:55:32|0.00042587
21:55:33|0.00042587
21:55:34|0.00042587
21:55:35|0.00042587
21:55:36|0.00042622
21:55:37|0.00042622
21:55:39|0.00042584
21:55:40|0.00042584
21:55:41|0.00042578
21:55:42|0.00042578
21:55:43|0.00042578
21:55:44|0.00042578
21:55:45|0.00042578
21:55:47|0.00042578
21:55:47|0.00042578
21:55:49|0.00042578
21:55:50|0.00042578
21:55:51|0.00042578
21:55:52|0.00042533
21:55:53|0.00042533
21:55:54|0.00042533
21:55:55|0.00042533
21:55:55|0.00042573
21:55:57|0.00042583
21:55:57|0.0004261
21:55:59|0.0004261
21:56:01|0.00042562
21:56:02|0.00042562
21:56:03|0.00042562
21:56:05|0.00042562
21:56:07|0.00042562
21:56:07|0.00042562
21:56:08|0.00042582
21:56:09|0.00042582
21:56:10|0.00042582
21:56:11|0.00042582
21:56:12|0.00042582
21:56:13|0.00042582
21:56:14|0.00042582
21:56:15|0.00042582
21:56:16|0.00042582
21:56:17|0.00042582
21:56:18|0.00042582
21:56:19|0.00042582
21:56:20|0.00042582
21:56:21|0.00042608
21:56:22|0.00042608
21:56:23|0.00042608
21:56:24|0.00042608
21:56:25|0.00042625
21:56:26|0.00042625
21:56:28|0.00042625
21:56:29|0.00042625
21:56:30|0.00042625
21:56:31|0.00042625
21:56:32|0.00042625
21:56:32|0.00042628
21:56:34|0.00042627
21:56:35|0.00042652
21:56:36|0.00042652
21:56:37|0.00042659
21:56:38|0.00042659
21:56:39|0.00042659
21:56:39|0.0004267
21:56:41|0.00042643
21:56:42|0.00042643
21:56:44|0.00042643
21:56:44|0.00042643
21:56:45|0.00042643
21:56:46|0.00042613
21:56:47|0.00042629
21:56:48|0.00042629
21:56:49|0.00042629
21:56:50|0.00042629
21:56:51|0.00042629
21:56:52|0.00042629
21:56:53|0.00042629
21:56:54|0.00042629
21:56:55|0.00042629
21:56:56|0.00042629
21:56:57|0.00042629
21:56:58|0.00042629
21:57:00|0.00042629
21:57:02|0.00042629
21:57:02|0.00042629
21:57:04|0.00042629
21:57:05|0.00042629
21:57:06|0.00042629
21:57:07|0.00042629
21:57:08|0.00042629
21:57:09|0.00042629
21:57:10|0.00042629
21:57:11|0.00042656
21:57:13|0.00042656
21:57:13|0.00042656
21:57:15|0.00042656
21:57:16|0.00042656
21:57:16|0.00042656
21:57:17|0.00042656
21:57:18|0.00042597
21:57:20|0.00042597
21:57:21|0.00042597
21:57:22|0.00042597
21:57:23|0.00042597
21:57:24|0.00042597
21:57:24|0.00042597
21:57:25|0.00042654
21:57:27|0.00042654
21:57:27|0.00042636
21:57:28|0.00042636
21:57:29|0.00042636
21:57:30|0.00042636
21:57:32|0.00042636
21:57:33|0.00042636
21:57:33|0.00042628
21:57:34|0.00042628
21:57:35|0.00042628
21:57:36|0.00042628
21:57:38|0.00042628
21:57:39|0.00042628
21:57:40|0.00042628
21:57:41|0.00042628
21:57:42|0.00042628
21:57:43|0.00042628
21:57:44|0.00042628
21:57:45|0.00042628
21:57:46|0.00042628
21:57:48|0.00042628
21:57:48|0.00042633
21:57:49|0.00042633
21:57:50|0.00042633
21:57:51|0.00042633
21:57:53|0.00042647
21:57:54|0.00042643
21:57:55|0.00042643
21:57:56|0.00042643
21:57:57|0.00042643
21:57:58|0.00042643
21:57:59|0.00042643
21:58:00|0.0004263
21:58:02|0.0004263
21:58:03|0.0004263
21:58:04|0.0004263
21:58:06|0.0004263
21:58:07|0.00042612
21:58:08|0.00042612
21:58:09|0.00042612
21:58:11|0.00042604
21:58:11|0.00042604
21:58:12|0.00042604
21:58:14|0.00042604
21:58:15|0.00042591
21:58:16|0.00042581
21:58:17|0.00042581
21:58:17|0.00042581
21:58:19|0.00042581
21:58:19|0.00042581
21:58:21|0.00042581
21:58:21|0.00042581
21:58:22|0.00042581
21:58:24|0.00042604
21:58:24|0.00042604
21:58:26|0.00042604
21:58:26|0.00042589
21:58:27|0.00042589
21:58:29|0.00042589
21:58:29|0.00042589
21:58:30|0.00042589
21:58:32|0.00042589
21:58:32|0.00042589
21:58:33|0.00042589
21:58:34|0.00042589
21:58:35|0.00042568
21:58:37|0.00042569
21:58:38|0.00042569
21:58:39|0.00042569
21:58:39|0.00042569
21:58:40|0.00042569
21:58:41|0.00042569
21:58:42|0.00042559
21:58:44|0.00042559
21:58:44|0.00042559
21:58:46|0.00042559
21:58:46|0.00042571
21:58:48|0.00042571
21:58:48|0.00042571
21:58:50|0.00042571
21:58:51|0.00042538
21:58:51|0.00042533
21:58:52|0.0004255
21:58:53|0.0004255
21:58:55|0.0004254
21:58:55|0.0004254
21:58:56|0.0004254
21:58:57|0.0004254
21:58:58|0.0004254
21:58:59|0.0004254
21:59:01|0.0004254
21:59:02|0.0004254
21:59:03|0.0004254
21:59:05|0.0004254
21:59:06|0.0004254
21:59:08|0.0004254
21:59:09|0.0004254
21:59:11|0.0004254
21:59:11|0.0004254
21:59:12|0.0004254
21:59:14|0.0004254
21:59:15|0.0004254
21:59:15|0.0004254
21:59:17|0.0004254
21:59:18|0.00042547
21:59:20|0.00042547
21:59:21|0.00042547
21:59:23|0.00042579
21:59:24|0.00042579
21:59:25|0.00042579
21:59:26|0.00042579
21:59:27|0.00042579
21:59:28|0.00042568
21:59:29|0.00042568
21:59:29|0.00042568
21:59:31|0.00042568
21:59:32|0.00042568
21:59:33|0.00042568
21:59:33|0.00042568
21:59:35|0.00042568
21:59:35|0.00042568
21:59:37|0.00042568
21:59:38|0.00042568
21:59:39|0.00042553
21:59:39|0.00042543
21:59:41|0.00042543
21:59:42|0.00042543
21:59:42|0.00042543
21:59:44|0.00042543
21:59:45|0.00042553
21:59:46|0.00042553
21:59:47|0.00042553
21:59:48|0.00042553
21:59:49|0.00042553
21:59:50|0.00042553
21:59:51|0.00042553
21:59:51|0.00042553
21:59:53|0.00042553
21:59:54|0.00042553
21:59:55|0.00042553
21:59:56|0.00042553
21:59:57|0.00042553
21:59:58|0.00042553
21:59:59|0.00042553
21:59:59|0.00042553
22:00:01|0.00042553
22:00:02|0.00042553
22:00:04|0.00042553
22:00:04|0.00042553
22:00:06|0.00042553
22:00:07|0.00042553
22:00:08|0.00042553
22:00:10|0.00042553
22:00:10|0.00042553
22:00:11|0.00042566
22:00:12|0.00042566
22:00:13|0.00042566
22:00:14|0.00042588
22:00:15|0.00042588
22:00:16|0.00042588
22:00:17|0.00042588
22:00:18|0.00042588
22:00:19|0.00042588
22:00:20|0.00042588
22:00:21|0.00042588
22:00:22|0.00042588
22:00:23|0.00042588
22:00:24|0.00042588
22:00:25|0.00042588
22:00:26|0.00042588
22:00:27|0.00042588
22:00:28|0.00042588
22:00:29|0.00042588
22:00:30|0.00042588
22:00:32|0.0004259
22:00:33|0.00042619
22:00:34|0.00042619
22:00:34|0.00042619
22:00:35|0.00042619
22:00:37|0.00042619
22:00:38|0.00042587
22:00:39|0.00042587
22:00:40|0.00042587
22:00:41|0.00042587
22:00:41|0.00042585
22:00:43|0.00042585
22:00:44|0.00042585
22:00:45|0.00042565
22:00:46|0.00042565
22:00:47|0.00042526
22:00:48|0.00042526
22:00:49|0.00042526
22:00:50|0.00042526
22:00:51|0.00042505
22:00:52|0.00042505
22:00:53|0.00042511
22:00:54|0.00042503
22:00:55|0.00042503
22:00:56|0.00042503
22:00:57|0.00042503
22:00:58|0.00042503
22:00:59|0.00042503
22:00:59|0.00042503
22:01:00|0.00042503
22:01:02|0.00042503
22:01:03|0.00042503
22:01:05|0.00042503
22:01:06|0.00042506
22:01:08|0.00042506
22:01:08|0.00042527
22:01:10|0.00042527
22:01:11|0.00042527
22:01:12|0.00042527
22:01:13|0.00042509
22:01:14|0.00042508
22:01:15|0.00042508
22:01:17|0.00042508
22:01:17|0.00042508
22:01:18|0.00042508
22:01:20|0.00042508
22:01:21|0.00042508
22:01:22|0.00042508
22:01:22|0.00042508
22:01:24|0.00042492
22:01:24|0.00042492
22:01:25|0.00042492
22:01:26|0.00042502
22:01:27|0.00042502
22:01:28|0.00042502
22:01:30|0.00042493
22:01:31|0.00042493
22:01:31|0.00042493
22:01:33|0.0004249
22:01:35|0.0004249
22:01:35|0.0004249
22:01:37|0.0004249
22:01:37|0.0004249
22:01:39|0.0004249
22:01:39|0.0004249
22:01:40|0.0004249
22:01:41|0.0004249
22:01:43|0.0004249
22:01:44|0.0004249
22:01:45|0.0004249
22:01:45|0.0004249
22:01:47|0.00042511
22:01:47|0.00042511
22:01:48|0.00042511
22:01:49|0.00042511
22:01:51|0.00042511
22:01:51|0.00042511
22:01:52|0.00042488
22:01:53|0.00042494
22:01:54|0.00042494
22:01:56|0.00042516
22:01:56|0.00042516
22:01:57|0.00042532
22:01:58|0.00042517
22:02:00|0.00042517
22:02:00|0.00042517
22:02:01|0.00042517
22:02:02|0.00042552
22:02:04|0.00042555
22:02:05|0.00042582
22:02:07|0.00042582
22:02:08|0.00042582
22:02:09|0.00042582
22:02:10|0.00042545
22:02:11|0.00042545
22:02:12|0.00042545
22:02:13|0.00042545
22:02:15|0.00042545
22:02:16|0.00042545
22:02:17|0.00042545
22:02:18|0.00042545
22:02:18|0.00042545
22:02:20|0.00042534
22:02:21|0.00042534
22:02:22|0.00042534
22:02:23|0.00042534
22:02:23|0.00042534
22:02:25|0.00042534
22:02:26|0.00042538
22:02:27|0.00042538
22:02:28|0.00042538
22:02:29|0.00042538
22:02:30|0.00042557
22:02:30|0.0004256
22:02:31|0.0004256
22:02:33|0.0004256
22:02:33|0.0004256
22:02:35|0.0004256
22:02:36|0.00042583
22:02:37|0.00042583
22:02:38|0.00042569
22:02:39|0.00042569
22:02:40|0.00042569
22:02:41|0.00042569
22:02:42|0.00042569
22:02:42|0.00042569
22:02:44|0.00042569
22:02:45|0.00042563
22:02:46|0.00042563
22:02:47|0.0004259
22:02:48|0.00042607
22:02:49|0.00042607
22:02:50|0.00042607
22:02:51|0.00042605
22:02:52|0.00042606
22:02:53|0.00042606
22:02:54|0.00042606
22:02:54|0.00042606
22:02:56|0.00042606
22:02:57|0.00042634
22:02:58|0.00042634
22:02:58|0.00042634
22:03:00|0.00042634
22:03:00|0.00042634
22:03:02|0.00042634
22:03:03|0.00042631
22:03:04|0.00042636
22:03:05|0.00042636
22:03:06|0.00042636
22:03:08|0.00042636
22:03:09|0.00042636
22:03:09|0.00042636
22:03:11|0.00042636
22:03:12|0.00042636
22:03:12|0.00042636
22:03:14|0.00042636
22:03:15|0.0004264
22:03:15|0.0004264
22:03:17|0.0004264
22:03:18|0.0004264
22:03:19|0.00042631
22:03:20|0.00042631
22:03:21|0.00042631
22:03:22|0.00042631
22:03:23|0.00042631
22:03:24|0.00042631
22:03:25|0.00042631
22:03:26|0.00042648
22:03:27|0.00042648
22:03:28|0.00042648
22:03:29|0.00042648
22:03:30|0.00042648
22:03:31|0.00042648
22:03:32|0.00042648
22:03:33|0.00042648
22:03:34|0.00042648
22:03:35|0.00042648
22:03:36|0.00042648
22:03:37|0.00042648
22:03:38|0.00042648
22:03:39|0.00042648
22:03:40|0.00042648
22:03:41|0.00042648
22:03:42|0.00042648
22:03:43|0.00042648
22:03:44|0.00042648
22:03:45|0.00042648
22:03:46|0.00042648
22:03:47|0.00042648
22:03:48|0.00042636
22:03:49|0.00042636
22:03:50|0.00042636
22:03:51|0.00042636
22:03:52|0.00042636
22:03:53|0.00042623
22:03:54|0.00042623
22:03:55|0.00042623
22:03:56|0.00042623
22:03:57|0.00042623
22:03:58|0.00042623
22:04:00|0.00042623
22:04:00|0.00042611
22:04:01|0.00042611
22:04:02|0.00042609
22:04:03|0.00042609
22:04:04|0.00042609
22:04:05|0.00042609
22:04:07|0.00042605
22:04:09|0.00042605
22:04:10|0.00042602
22:04:12|0.00042602
22:04:13|0.00042595
22:04:14|0.00042595
22:04:15|0.00042595
22:04:16|0.00042595
22:04:17|0.00042595
22:04:18|0.00042595
22:04:19|0.00042591
22:04:20|0.00042591
22:04:21|0.00042591
22:04:22|0.00042591
22:04:23|0.00042585
22:04:24|0.00042585
22:04:25|0.00042585
22:04:26|0.00042566
22:04:27|0.00042566
22:04:28|0.00042566
22:04:29|0.00042566
22:04:30|0.00042566
22:04:31|0.00042566
22:04:32|0.00042566
22:04:33|0.00042566
22:04:34|0.00042566
22:04:35|0.00042558
22:04:36|0.00042558
22:04:37|0.00042586
22:04:38|0.00042586
22:04:39|0.00042586
22:04:40|0.00042586
22:04:41|0.0004259
22:04:42|0.000426
22:04:43|0.000426
22:04:44|0.00042615
22:04:45|0.00042615
22:04:46|0.00042615
22:04:47|0.00042615
22:04:48|0.00042615
22:04:49|0.00042615
22:04:50|0.00042615
22:04:51|0.00042615
22:04:52|0.00042615
22:04:53|0.00042615
22:04:54|0.00042615
22:04:55|0.00042615
22:04:56|0.00042615
22:04:57|0.00042615
22:04:58|0.00042615
22:04:59|0.00042617
22:05:00|0.00042617
22:05:01|0.00042617
22:05:02|0.00042636
22:05:03|0.00042638
22:05:04|0.00042676
22:05:05|0.00042676
22:05:06|0.00042649
22:05:08|0.0004268
22:05:10|0.0004268
22:05:11|0.00042685
22:05:13|0.00042685
22:05:13|0.00042685
22:05:14|0.00042685
22:05:15|0.00042686
22:05:16|0.00042686
22:05:18|0.00042686
22:05:19|0.00042686
22:05:20|0.00042686
22:05:21|0.00042686
22:05:22|0.00042686
22:05:23|0.00042686
22:05:24|0.00042699
22:05:25|0.00042699
22:05:27|0.00042699
22:05:27|0.00042699
22:05:28|0.00042699
22:05:29|0.00042699
22:05:30|0.00042699
22:05:31|0.00042699
22:05:32|0.00042699
22:05:33|0.00042699
22:05:34|0.00042699
22:05:35|0.0004272
22:05:36|0.0004272
22:05:37|0.00042677
22:05:38|0.00042663
22:05:39|0.00042663
22:05:40|0.00042622
22:05:41|0.00042623
22:05:42|0.00042623
22:05:43|0.00042579
22:05:44|0.00042579
22:05:45|0.00042579
22:05:46|0.00042579
22:05:47|0.00042635
22:05:48|0.00042616
22:05:49|0.00042616
22:05:50|0.00042616
22:05:51|0.00042626
22:05:52|0.00042626
22:05:53|0.00042626
22:05:54|0.00042607
22:05:55|0.00042607
22:05:56|0.00042607
22:05:57|0.00042604
22:05:59|0.00042604
22:06:00|0.00042598
22:06:01|0.00042598
22:06:02|0.00042598
22:06:02|0.00042598
22:06:03|0.00042598
22:06:05|0.00042598
22:06:05|0.00042598
22:06:07|0.00042598
22:06:08|0.00042598
22:06:10|0.00042598
22:06:11|0.00042598
22:06:12|0.00042598
22:06:13|0.00042598
22:06:14|0.00042598
22:06:15|0.00042604
22:06:16|0.00042631
22:06:17|0.00042631
22:06:18|0.0004261
22:06:18|0.0004261
22:06:19|0.0004261
22:06:21|0.0004261
22:06:22|0.0004261
22:06:23|0.0004261
22:06:23|0.00042545
22:06:25|0.00042545
22:06:27|0.00042545
22:06:27|0.00042545
22:06:28|0.00042545
22:06:29|0.00042545
22:06:30|0.00042545
22:06:31|0.00042587
22:06:32|0.00042587
22:06:33|0.0004259
22:06:34|0.0004259
22:06:35|0.0004259
22:06:36|0.00042595
22:06:38|0.00042596
22:06:39|0.00042596
22:06:40|0.00042609
22:06:40|0.00042609
22:06:42|0.00042609
22:06:43|0.00042606
22:06:44|0.00042606
22:06:44|0.00042606
22:06:46|0.00042617
22:06:47|0.00042617
22:06:48|0.00042617
22:06:49|0.00042617
22:06:50|0.00042617
22:06:51|0.00042617
22:06:52|0.00042617
22:06:53|0.00042617
22:06:54|0.00042621
22:06:55|0.00042621
22:06:56|0.00042621
22:06:56|0.00042621
22:06:58|0.00042621
22:06:59|0.00042621
22:06:59|0.00042621
22:07:00|0.00042633
22:07:02|0.00042633
22:07:03|0.00042649
22:07:04|0.00042649
22:07:05|0.00042649
22:07:06|0.00042649
22:07:07|0.00042649
22:07:07|0.00042649
22:07:09|0.00042649
22:07:11|0.00042649
22:07:12|0.00042649
22:07:14|0.00042653
22:07:15|0.00042653
22:07:16|0.00042653
22:07:17|0.00042653
22:07:18|0.00042653
22:07:19|0.00042653
22:07:20|0.00042653
22:07:21|0.00042653
22:07:22|0.00042653
22:07:23|0.00042653
22:07:24|0.00042653
22:07:25|0.00042653
22:07:26|0.00042653
22:07:27|0.00042645
22:07:28|0.00042645
22:07:29|0.00042662
22:07:30|0.00042662
22:07:31|0.00042662
22:07:32|0.00042662
22:07:33|0.00042658
22:07:34|0.00042658
22:07:35|0.00042658
22:07:36|0.00042658
22:07:37|0.00042672
22:07:38|0.00042672
22:07:39|0.00042672
22:07:40|0.00042672
22:07:41|0.00042672
22:07:42|0.00042672
22:07:44|0.00042672
22:07:44|0.00042672
22:07:45|0.00042672
22:07:46|0.00042672
22:07:48|0.00042672
22:07:49|0.00042672
22:07:49|0.00042672
22:07:51|0.00042672
22:07:51|0.00042672
22:07:52|0.00042672
22:07:53|0.00042672
22:07:55|0.00042672
22:07:56|0.00042672
22:07:56|0.00042672
22:07:57|0.0004262
22:07:58|0.0004262
22:08:00|0.0004262
22:08:00|0.0004262
22:08:01|0.0004262
22:08:03|0.0004262
22:08:03|0.0004262
22:08:04|0.0004262
22:08:05|0.0004262
22:08:06|0.0004262
22:08:07|0.00042664
22:08:08|0.00042664
22:08:09|0.00042664
22:08:11|0.00042664
22:08:13|0.00042664
22:08:13|0.00042662
22:08:15|0.00042632
22:08:16|0.00042632
22:08:17|0.00042654
22:08:19|0.00042626
22:08:19|0.00042626
22:08:21|0.00042627
22:08:21|0.00042627
22:08:23|0.00042627
22:08:24|0.00042627
22:08:25|0.00042627
22:08:26|0.00042628
22:08:27|0.00042628
22:08:28|0.00042628
22:08:28|0.00042628
22:08:29|0.00042666
22:08:31|0.00042666
22:08:31|0.00042666
22:08:33|0.00042666
22:08:33|0.00042666
22:08:35|0.00042666
22:08:35|0.00042666
22:08:37|0.00042666
22:08:37|0.00042666
22:08:38|0.00042666
22:08:39|0.00042672
22:08:40|0.00042672
22:08:41|0.00042672
22:08:42|0.00042672
22:08:43|0.00042665
22:08:45|0.00042665
22:08:45|0.00042665
22:08:46|0.00042665
22:08:47|0.00042665
22:08:49|0.00042665
22:08:49|0.00042676
22:08:50|0.00042684
22:08:52|0.00042684
22:08:52|0.00042684
22:08:53|0.00042684
22:08:54|0.00042684
22:08:55|0.00042684
22:08:57|0.00042684
22:08:57|0.00042684
22:08:58|0.00042684
22:08:59|0.00042684
22:09:01|0.00042657
22:09:01|0.00042641
22:09:02|0.00042641
22:09:03|0.00042641
22:09:04|0.00042641
22:09:05|0.00042641
22:09:07|0.00042641
22:09:07|0.00042679
22:09:09|0.00042682
22:09:09|0.00042682
22:09:11|0.00042682
22:09:12|0.00042695
22:09:14|0.00042695
22:09:15|0.00042698
22:09:17|0.00042698
22:09:18|0.00042698
22:09:19|0.00042698
22:09:21|0.00042698
22:09:21|0.00042698
22:09:23|0.00042692
22:09:24|0.00042692
22:09:25|0.00042692
22:09:27|0.00042677
22:09:28|0.00042677
22:09:29|0.00042677
22:09:30|0.00042623
22:09:30|0.00042623
22:09:32|0.00042612
22:09:33|0.00042612
22:09:34|0.00042612
22:09:35|0.00042612
22:09:36|0.00042612
22:09:37|0.0004259
22:09:38|0.00042593
22:09:39|0.00042593
22:09:40|0.00042593
22:09:41|0.00042593
22:09:42|0.00042593
22:09:43|0.00042593
22:09:44|0.00042593
22:09:46|0.00042584
22:09:47|0.00042589
22:09:48|0.00042589
22:09:49|0.00042589
22:09:50|0.00042589
22:09:51|0.00042589
22:09:52|0.00042589
22:09:53|0.00042589
22:09:53|0.00042589
22:09:54|0.00042606
22:09:57|0.00042621
22:09:57|0.00042621
22:09:58|0.00042621
22:09:59|0.00042621
22:10:00|0.00042632
22:10:01|0.00042624
22:10:02|0.00042624
22:10:03|0.00042624
22:10:04|0.00042624
22:10:05|0.00042624
22:10:06|0.00042592
22:10:07|0.00042591
22:10:08|0.00042582
22:10:09|0.00042582
22:10:11|0.00042582
22:10:12|0.00042582
22:10:12|0.00042582
22:10:14|0.00042582
22:10:16|0.00042582
22:10:17|0.00042569
22:10:18|0.00042564
22:10:19|0.00042563
22:10:20|0.00042563
22:10:21|0.00042545
22:10:22|0.00042545
22:10:23|0.00042545
22:10:24|0.00042545
22:10:25|0.00042575
22:10:27|0.00042575
22:10:28|0.00042575
22:10:29|0.00042575
22:10:29|0.00042575
22:10:30|0.00042586
22:10:32|0.00042586
22:10:32|0.00042586
22:10:33|0.00042586
22:10:34|0.00042586
22:10:36|0.00042586
22:10:37|0.00042587
22:10:37|0.00042587
22:10:38|0.00042587
22:10:39|0.00042587
22:10:40|0.00042587
22:10:42|0.00042587
22:10:43|0.00042587
22:10:43|0.00042531
22:10:44|0.00042531
22:10:46|0.00042531
22:10:46|0.00042531
22:10:47|0.00042531
22:10:48|0.00042522
22:10:49|0.00042522
22:10:50|0.00042541
22:10:51|0.00042541
22:10:52|0.00042541
22:10:54|0.00042541
22:10:54|0.00042541
22:10:55|0.00042541
22:10:56|0.00042541
22:10:57|0.00042541
22:10:58|0.00042541
22:11:00|0.00042534
22:11:00|0.00042534
22:11:01|0.00042534
22:11:02|0.00042534
22:11:04|0.00042534
22:11:04|0.00042527
22:11:05|0.00042527
22:11:06|0.00042527
22:11:07|0.00042493
22:11:08|0.00042488
22:11:09|0.00042488
22:11:10|0.00042488
22:11:11|0.00042456
22:11:12|0.00042456
22:11:14|0.00042406
22:11:15|0.00042448
22:11:17|0.00042442
22:11:17|0.00042442
22:11:19|0.00042442
22:11:20|0.00042442
22:11:21|0.00042442
22:11:21|0.00042442
22:11:22|0.00042442
22:11:23|0.00042442
22:11:25|0.00042421
22:11:26|0.00042421
22:11:26|0.00042421
22:11:28|0.00042414
22:11:28|0.00042443
22:11:29|0.00042443
22:11:30|0.00042434
22:11:32|0.00042434
22:11:32|0.00042369
22:11:33|0.00042369
22:11:35|0.00042369
22:11:35|0.00042369
22:11:37|0.00042369
22:11:38|0.00042369
22:11:38|0.00042369
22:11:40|0.00042369
22:11:41|0.00042369
22:11:41|0.00042369
22:11:42|0.00042428
22:11:43|0.00042428
22:11:45|0.00042428
22:11:46|0.00042428
22:11:46|0.00042428
22:11:48|0.00042428
22:11:48|0.00042408
22:11:49|0.00042408
22:11:50|0.00042408
22:11:52|0.00042408
22:11:53|0.0004239
22:11:54|0.0004239
22:11:55|0.00042399
22:11:56|0.00042399
22:11:57|0.00042399
22:11:58|0.00042399
22:11:59|0.00042399
22:12:00|0.00042399
22:12:01|0.00042399
22:12:02|0.00042399
22:12:03|0.00042402
22:12:04|0.00042402
22:12:05|0.00042402
22:12:06|0.00042402
22:12:07|0.00042402
22:12:08|0.00042402
22:12:09|0.00042402
22:12:10|0.00042374
22:12:11|0.00042374
22:12:12|0.00042374
22:12:13|0.00042372
22:12:14|0.00042402
22:12:16|0.00042351
22:12:16|0.00042343
22:12:18|0.00042344
22:12:19|0.00042344
22:12:20|0.0004237
22:12:22|0.0004237
22:12:23|0.00042387
22:12:24|0.00042392
22:12:25|0.00042392
22:12:26|0.00042392
22:12:27|0.00042376
22:12:29|0.00042407
22:12:30|0.00042407
22:12:31|0.00042407
22:12:32|0.00042407
22:12:33|0.00042407
22:12:34|0.00042407
22:12:35|0.00042407
22:12:36|0.00042407
22:12:37|0.00042407
22:12:38|0.00042407
22:12:39|0.00042405
22:12:40|0.00042405
22:12:41|0.00042405
22:12:42|0.00042405
22:12:43|0.00042405
22:12:44|0.00042405
22:12:45|0.00042405
22:12:46|0.00042405
22:12:47|0.00042405
22:12:48|0.00042405
22:12:49|0.00042405
22:12:50|0.00042411
22:12:51|0.00042411
22:12:52|0.00042411
22:12:53|0.00042411
22:12:54|0.00042417
22:12:55|0.00042395
22:12:56|0.00042395
22:12:57|0.00042435
22:12:58|0.00042435
22:12:59|0.0004244
22:13:00|0.0004244
22:13:01|0.0004244
22:13:02|0.0004244
22:13:03|0.0004244
22:13:04|0.0004244
22:13:05|0.0004244
22:13:06|0.00042438
22:13:07|0.00042464
22:13:08|0.00042472
22:13:09|0.00042472
22:13:10|0.00042472
22:13:11|0.00042482
22:13:12|0.00042482
22:13:13|0.00042482
22:13:14|0.00042494
22:13:16|0.00042494
22:13:18|0.00042485
22:13:18|0.00042496
22:13:19|0.00042496
22:13:21|0.00042496
22:13:23|0.00042478
22:13:23|0.000425
22:13:25|0.000425
22:13:26|0.000425
22:13:27|0.000425
22:13:28|0.000425
22:13:29|0.00042485
22:13:30|0.00042489
22:13:32|0.00042489
22:13:32|0.00042489
22:13:33|0.00042489
22:13:34|0.00042489
22:13:35|0.00042478
22:13:36|0.00042485
22:13:38|0.00042485
22:13:38|0.00042485
22:13:39|0.00042485
22:13:41|0.00042485
22:13:41|0.00042485
22:13:42|0.00042485
22:13:44|0.00042506
22:13:45|0.00042506
22:13:45|0.00042506
22:13:46|0.00042481
22:13:47|0.00042481
22:13:48|0.00042481
22:13:49|0.00042481
22:13:51|0.00042481
22:13:51|0.00042481
22:13:53|0.00042481
22:13:54|0.00042481
22:13:54|0.00042487
22:13:55|0.00042487
22:13:57|0.00042487
22:13:57|0.00042487
22:13:58|0.00042497
22:14:00|0.00042497
22:14:01|0.00042502
22:14:01|0.00042502
22:14:02|0.00042517
22:14:04|0.00042517
22:14:05|0.00042526
22:14:06|0.00042526
22:14:06|0.00042526
22:14:08|0.00042526
22:14:08|0.00042526
22:14:10|0.00042526
22:14:11|0.00042526
22:14:11|0.00042526
22:14:12|0.00042526
22:14:13|0.00042575
22:14:14|0.00042629
22:14:15|0.00042629
22:14:17|0.00042629
22:14:19|0.00042633
22:14:20|0.00042633
22:14:21|0.00042633
22:14:23|0.00042654
22:14:23|0.00042662
22:14:25|0.00042663
22:14:26|0.00042663
22:14:27|0.00042663
22:14:29|0.00042663
22:14:30|0.00042649
22:14:31|0.00042649
22:14:31|0.00042649
22:14:33|0.00042649
22:14:34|0.00042649
22:14:35|0.00042652
22:14:36|0.00042652
22:14:37|0.00042652
22:14:38|0.00042652
22:14:39|0.00042625
22:14:40|0.00042625
22:14:41|0.00042633
22:14:42|0.00042633
22:14:43|0.00042633
22:14:44|0.00042633
22:14:45|0.00042633
22:14:46|0.00042633
22:14:47|0.00042627
22:14:48|0.00042627
22:14:49|0.00042627
22:14:50|0.00042627
22:14:51|0.00042616
22:14:52|0.00042596
22:14:53|0.00042594
22:14:54|0.00042594
22:14:55|0.00042574
22:14:56|0.00042574
22:14:57|0.00042574
22:14:58|0.00042574
22:14:59|0.00042588
22:15:00|0.00042588
22:15:01|0.00042607
22:15:02|0.00042606
22:15:03|0.00042606
22:15:04|0.00042606
22:15:05|0.00042606
22:15:06|0.00042606
22:15:07|0.00042606
22:15:08|0.00042606
22:15:09|0.00042606
22:15:10|0.00042614
22:15:11|0.00042614
22:15:12|0.00042614
22:15:13|0.00042614
22:15:14|0.00042614
22:15:15|0.00042629
22:15:16|0.00042634
22:15:17|0.00042634
22:15:19|0.00042638
22:15:20|0.00042657
22:15:21|0.00042667
22:15:23|0.00042674
22:15:24|0.00042671
22:15:25|0.00042671
22:15:26|0.00042671
22:15:27|0.00042671
22:15:28|0.00042671
22:15:29|0.00042671
22:15:30|0.00042671
22:15:31|0.00042671
22:15:32|0.00042671
22:15:33|0.00042671
22:15:34|0.00042671
22:15:35|0.00042671
22:15:36|0.00042671
22:15:37|0.00042671
22:15:38|0.00042671
22:15:39|0.00042671
22:15:40|0.00042671
22:15:41|0.00042676
22:15:42|0.00042676
22:15:43|0.00042676
22:15:44|0.00042678
22:15:46|0.00042678
22:15:47|0.00042678
22:15:47|0.00042678
22:15:49|0.00042678
22:15:50|0.00042678
22:15:51|0.00042678
22:15:52|0.00042678
22:15:52|0.00042678
22:15:54|0.00042678
22:15:55|0.00042678
22:15:56|0.00042678
22:15:57|0.00042678
22:15:58|0.0004269
22:15:59|0.00042714
22:16:00|0.00042714
22:16:01|0.00042714
22:16:02|0.00042714
22:16:03|0.00042714
22:16:03|0.00042714
22:16:05|0.00042714
22:16:06|0.00042714
22:16:07|0.00042714
22:16:08|0.00042714
22:16:08|0.0004272
22:16:09|0.00042794
22:16:11|0.00042777
22:16:11|0.0004276
22:16:13|0.00042788
22:16:14|0.00042814
22:16:15|0.00042757
22:16:16|0.00042761
22:16:17|0.0004276
22:16:18|0.0004276
22:16:19|0.00042757
22:16:21|0.00042766
22:16:22|0.00042746
22:16:23|0.00042738
22:16:25|0.00042738
22:16:26|0.00042738
22:16:27|0.00042738
22:16:28|0.00042738
22:16:29|0.00042738
22:16:30|0.00042738
22:16:31|0.00042738
22:16:32|0.00042738
22:16:33|0.00042721
22:16:34|0.00042721
22:16:35|0.00042696
22:16:36|0.00042696
22:16:37|0.00042678
22:16:39|0.00042726
22:16:39|0.00042726
22:16:40|0.00042726
22:16:41|0.00042726
22:16:42|0.00042726
22:16:43|0.00042726
22:16:44|0.00042745
22:16:45|0.00042745
22:16:46|0.00042753
22:16:47|0.00042753
22:16:48|0.00042753
22:16:49|0.00042753
22:16:50|0.00042753
22:16:51|0.00042753
22:16:52|0.00042753
22:16:53|0.00042753
22:16:54|0.00042753
22:16:55|0.00042753
22:16:57|0.00042703
22:16:57|0.00042706
22:16:58|0.00042693
22:16:59|0.00042693
22:17:00|0.00042693
22:17:01|0.00042693
22:17:03|0.00042693
22:17:04|0.00042693
22:17:05|0.00042698
22:17:06|0.00042698
22:17:07|0.00042682
22:17:07|0.00042682
22:17:09|0.00042682
22:17:10|0.00042682
22:17:11|0.00042682
22:17:12|0.00042682
22:17:13|0.0004267
22:17:14|0.0004267
22:17:15|0.0004267
22:17:16|0.00042637
22:17:17|0.00042629
22:17:18|0.00042652
22:17:19|0.00042652
22:17:21|0.00042652
22:17:23|0.00042644
22:17:23|0.00042644
22:17:24|0.00042644
22:17:26|0.00042684
22:17:27|0.00042684
22:17:28|0.00042684
22:17:29|0.00042684
22:17:30|0.00042684
22:17:31|0.00042684
22:17:32|0.00042684
22:17:33|0.00042684
22:17:35|0.00042637
22:17:35|0.00042638
22:17:36|0.00042638
22:17:37|0.00042638
22:17:38|0.00042638
22:17:39|0.00042638
22:17:40|0.00042638
22:17:42|0.00042651
22:17:43|0.00042651
22:17:44|0.00042651
22:17:45|0.00042651
22:17:46|0.00042651
22:17:47|0.00042664
22:17:48|0.00042664
22:17:49|0.00042664
22:17:50|0.00042664
22:17:51|0.00042664
22:17:52|0.00042664
22:17:53|0.00042664
22:17:54|0.00042664
22:17:55|0.00042664
22:17:56|0.00042664
22:17:57|0.00042664
22:17:58|0.00042664
22:17:59|0.00042664
22:18:00|0.00042664
22:18:01|0.00042664
22:18:02|0.00042664
22:18:03|0.00042664
22:18:04|0.00042611
22:18:05|0.00042588
22:18:06|0.00042588
22:18:07|0.00042647
22:18:08|0.00042647
22:18:09|0.00042648
22:18:10|0.00042648
22:18:11|0.00042648
22:18:12|0.00042648
22:18:13|0.00042648
22:18:14|0.00042648
22:18:16|0.00042648
22:18:16|0.00042658
22:18:18|0.00042648
22:18:19|0.0004266
22:18:20|0.0004266
22:18:22|0.00042666
22:18:23|0.00042648
22:18:25|0.00042648
22:18:25|0.00042648
22:18:27|0.00042648
22:18:28|0.00042667
22:18:29|0.00042667
22:18:30|0.00042671
22:18:31|0.00042671
22:18:32|0.00042671
22:18:33|0.00042678
22:18:34|0.00042695
22:18:35|0.00042695
22:18:36|0.00042666
22:18:37|0.00042666
22:18:38|0.00042666
22:18:39|0.00042666
22:18:40|0.00042679
22:18:41|0.00042679
22:18:42|0.00042679
22:18:43|0.00042679
22:18:44|0.00042679
22:18:45|0.00042696
22:18:46|0.000427
22:18:47|0.000427
22:18:48|0.000427
22:18:49|0.000427
22:18:50|0.000427
22:18:51|0.000427
22:18:52|0.000427
22:18:53|0.000427
22:18:54|0.000427
22:18:55|0.000427
22:18:56|0.000427
22:18:57|0.000427
22:18:58|0.000427
22:18:59|0.00042685
22:19:00|0.00042685
22:19:01|0.00042685
22:19:02|0.00042685
22:19:03|0.00042685
22:19:04|0.00042685
22:19:05|0.00042685
22:19:06|0.00042685
22:19:07|0.00042691
22:19:08|0.00042681
22:19:09|0.00042681
22:19:10|0.00042681
22:19:11|0.00042681
22:19:12|0.00042681
22:19:13|0.00042681
22:19:14|0.00042685
22:19:15|0.0004266
22:19:16|0.0004266
22:19:17|0.0004266
22:19:18|0.00042674
22:19:19|0.00042674
22:19:20|0.00042674
22:19:21|0.00042674
22:19:23|0.00042674
22:19:24|0.00042674
22:19:25|0.00042674
22:19:27|0.00042674
22:19:27|0.0004269
22:19:28|0.0004269
22:19:30|0.0004269
22:19:31|0.00042648
22:19:31|0.00042677
22:19:32|0.00042677
22:19:34|0.00042677
22:19:35|0.00042677
22:19:35|0.00042677
22:19:36|0.00042677
22:19:38|0.00042677
22:19:39|0.00042677
22:19:40|0.00042677
22:19:41|0.00042684
22:19:42|0.00042684
22:19:43|0.00042684
22:19:44|0.00042684
22:19:45|0.00042684
22:19:46|0.00042655
22:19:47|0.00042655
22:19:48|0.00042644
22:19:49|0.00042644
22:19:50|0.00042644
22:19:51|0.00042644
22:19:52|0.00042644
22:19:53|0.00042644
22:19:54|0.00042644
22:19:55|0.00042644
22:19:56|0.00042638
22:19:57|0.00042638
22:19:58|0.00042638
22:19:59|0.00042638
22:20:00|0.00042638
22:20:01|0.00042638
22:20:02|0.00042638
22:20:03|0.00042638
22:20:04|0.00042638
22:20:05|0.00042638
22:20:06|0.00042638
22:20:07|0.00042649
22:20:08|0.00042649
22:20:09|0.00042649
22:20:10|0.00042649
22:20:11|0.00042649
22:20:12|0.00042652
22:20:13|0.00042652
22:20:14|0.00042652
22:20:15|0.00042652
22:20:16|0.00042653
22:20:17|0.00042653
22:20:18|0.00042653
22:20:19|0.00042653
22:20:20|0.00042653
22:20:21|0.00042653
22:20:22|0.0004266
22:20:24|0.00042649
22:20:25|0.00042649
22:20:27|0.00042649
22:20:28|0.00042649
22:20:29|0.00042649
22:20:30|0.00042649
22:20:31|0.00042649
22:20:32|0.00042649
22:20:33|0.00042648
22:20:35|0.00042648
22:20:36|0.00042648
22:20:37|0.00042643
22:20:38|0.00042643
22:20:39|0.00042643
22:20:40|0.00042643
22:20:41|0.00042643
22:20:42|0.00042643
22:20:43|0.00042643
22:20:44|0.00042643
22:20:45|0.00042643
22:20:46|0.00042653
22:20:47|0.00042653
22:20:48|0.00042643
22:20:49|0.00042647
22:20:50|0.00042647
22:20:51|0.00042651
22:20:52|0.00042651
22:20:53|0.00042651
22:20:54|0.00042651
22:20:55|0.00042651
22:20:56|0.00042651
22:20:57|0.00042651
22:20:58|0.00042651
22:20:59|0.00042622
22:21:00|0.00042622
22:21:01|0.00042622
22:21:02|0.00042622
22:21:03|0.00042632
22:21:04|0.00042632
22:21:05|0.00042632
22:21:06|0.00042632
22:21:07|0.00042632
22:21:08|0.00042636
22:21:09|0.00042644
22:21:10|0.00042644
22:21:11|0.00042649
22:21:12|0.00042649
22:21:13|0.00042649
22:21:14|0.00042649
22:21:15|0.00042649
22:21:16|0.00042649
22:21:17|0.00042668
22:21:18|0.00042668
22:21:19|0.00042668
22:21:20|0.00042668
22:21:21|0.00042668
22:21:22|0.00042668
22:21:24|0.0004263
22:21:25|0.0004263
22:21:26|0.0004263
22:21:27|0.00042643
22:21:29|0.0004264
22:21:30|0.0004264
22:21:32|0.0004264
22:21:33|0.0004264
22:21:34|0.0004264
22:21:35|0.0004264
22:21:36|0.0004264
22:21:37|0.0004264
22:21:38|0.00042654
22:21:39|0.00042654
22:21:40|0.00042654
22:21:41|0.00042654
22:21:42|0.00042654
22:21:42|0.00042654
22:21:43|0.00042654
22:21:45|0.00042654
22:21:46|0.00042654
22:21:47|0.00042654
22:21:48|0.00042654
22:21:49|0.00042654
22:21:51|0.00042608
22:21:51|0.00042608
22:21:52|0.00042608
22:21:53|0.00042608
22:21:54|0.00042608
22:21:55|0.00042608
22:21:56|0.0004264
22:21:57|0.0004264
22:21:58|0.0004264
22:22:00|0.0004264
22:22:00|0.0004264
22:22:02|0.0004261
22:22:03|0.0004261
22:22:04|0.0004261
22:22:05|0.0004261
22:22:06|0.0004261
22:22:07|0.0004261
22:22:08|0.0004261
22:22:09|0.0004261
22:22:10|0.00042623
22:22:11|0.00042623
22:22:12|0.00042623
22:22:12|0.00042623
22:22:14|0.00042581
22:22:15|0.00042587
22:22:15|0.00042587
22:22:17|0.00042624
22:22:19|0.00042624
22:22:19|0.00042624
22:22:20|0.00042624
22:22:21|0.00042624
22:22:22|0.00042575
22:22:23|0.00042575
22:22:25|0.00042575
22:22:27|0.00042575
22:22:28|0.00042566
22:22:29|0.00042566
22:22:30|0.00042566
22:22:31|0.00042599
22:22:32|0.00042605
22:22:33|0.00042599
22:22:34|0.00042568
22:22:35|0.00042568
22:22:36|0.00042568
22:22:37|0.00042545
22:22:38|0.00042546
22:22:39|0.00042546
22:22:40|0.00042545
22:22:41|0.00042527
22:22:42|0.00042527
22:22:43|0.00042527
22:22:44|0.00042527
22:22:45|0.00042527
22:22:46|0.00042519
22:22:47|0.00042503
22:22:48|0.00042512
22:22:49|0.00042512
22:22:50|0.00042482
22:22:51|0.00042482
22:22:52|0.00042482
22:22:53|0.00042482
22:22:54|0.00042482
22:22:55|0.00042548
22:22:56|0.00042548
22:22:57|0.00042548
22:22:58|0.00042548
22:22:59|0.00042548
22:23:00|0.00042548
22:23:01|0.00042543
22:23:02|0.00042543
22:23:03|0.00042543
22:23:04|0.00042543
22:23:05|0.00042543
22:23:06|0.00042543
22:23:07|0.00042543
22:23:08|0.00042543
22:23:09|0.00042543
22:23:10|0.00042543
22:23:11|0.00042534
22:23:12|0.00042534
22:23:13|0.00042534
22:23:14|0.00042534
22:23:15|0.00042494
22:23:16|0.00042494
22:23:17|0.0004252
22:23:18|0.0004252
22:23:19|0.0004252
22:23:20|0.0004252
22:23:21|0.0004252
22:23:22|0.0004252
22:23:23|0.00042538
22:23:24|0.00042564
22:23:25|0.00042564
22:23:27|0.00042556
22:23:27|0.00042556
22:23:28|0.00042556
22:23:30|0.00042528
22:23:31|0.00042528
22:23:32|0.00042528
22:23:33|0.00042528
22:23:35|0.00042528
22:23:35|0.00042528
22:23:36|0.00042528
22:23:37|0.00042528
22:23:38|0.00042528
22:23:39|0.00042528
22:23:40|0.00042528
22:23:41|0.00042528
22:23:42|0.00042474
22:23:43|0.00042469
22:23:44|0.00042469
22:23:45|0.00042463
22:23:46|0.00042463
22:23:47|0.00042463
22:23:48|0.00042481
22:23:50|0.00042481
22:23:51|0.00042481
22:23:52|0.00042481
22:23:53|0.00042481
22:23:54|0.00042454
22:23:55|0.00042454
22:23:56|0.00042454
22:23:57|0.00042454
22:23:58|0.00042454
22:23:59|0.00042454
22:24:00|0.00042454
22:24:01|0.00042454
22:24:02|0.00042454
22:24:03|0.00042454
22:24:04|0.00042454
22:24:05|0.00042454
22:24:06|0.00042454
22:24:07|0.00042513
22:24:08|0.00042513
22:24:09|0.00042518
22:24:10|0.00042518
22:24:11|0.00042518
22:24:12|0.00042532
22:24:13|0.00042532
22:24:14|0.00042532
22:24:15|0.00042532
22:24:16|0.00042532
22:24:17|0.00042532
22:24:18|0.00042532
22:24:19|0.00042532
22:24:20|0.00042532
22:24:21|0.00042532
22:24:22|0.00042532
22:24:23|0.00042532
22:24:24|0.00042532
22:24:25|0.00042532
22:24:26|0.00042532
22:24:28|0.00042521
22:24:29|0.00042521
22:24:31|0.00042533
22:24:32|0.00042533
22:24:33|0.00042533
22:24:34|0.00042533
22:24:35|0.00042521
22:24:36|0.00042521
22:24:37|0.00042521
22:24:38|0.00042521
22:24:39|0.00042521
22:24:40|0.00042521
22:24:41|0.00042521
22:24:42|0.00042521
22:24:43|0.00042521
22:24:44|0.00042521
22:24:45|0.00042521
22:24:46|0.00042521
22:24:47|0.00042521
22:24:48|0.00042521
22:24:49|0.00042521
22:24:50|0.00042521
22:24:51|0.00042521
22:24:52|0.00042516
22:24:53|0.00042516
22:24:54|0.00042516
22:24:55|0.00042516
22:24:56|0.00042516
22:24:57|0.00042516
22:24:58|0.00042516
22:24:59|0.00042528
22:25:00|0.00042528
22:25:01|0.00042528
22:25:02|0.00042528
22:25:03|0.00042496
22:25:04|0.00042492
22:25:05|0.00042492
22:25:06|0.00042492
22:25:07|0.00042524
22:25:08|0.00042503
22:25:09|0.00042503
22:25:10|0.0004251
22:25:11|0.0004251
22:25:12|0.0004251
22:25:13|0.0004251
22:25:14|0.00042526
22:25:15|0.00042526
22:25:16|0.00042526
22:25:17|0.00042507
22:25:18|0.00042507
22:25:19|0.00042507
22:25:20|0.00042507
22:25:21|0.00042507
22:25:22|0.00042507
22:25:23|0.00042489
22:25:24|0.00042489
22:25:25|0.00042492
22:25:26|0.00042492
22:25:27|0.00042496
22:25:29|0.00042464
22:25:30|0.00042464
22:25:31|0.00042464
22:25:33|0.0004245
22:25:33|0.0004245
22:25:35|0.00042432
22:25:35|0.00042431
22:25:36|0.00042431
22:25:37|0.00042431
22:25:38|0.00042431
22:25:40|0.00042431
22:25:41|0.00042431
22:25:42|0.00042431
22:25:43|0.00042431
22:25:44|0.00042431
22:25:45|0.00042431
22:25:46|0.00042431
22:25:47|0.00042431
22:25:48|0.00042431
22:25:49|0.00042431
22:25:50|0.00042431
22:25:51|0.00042431
22:25:52|0.00042431
22:25:53|0.00042431
22:25:54|0.00042431
22:25:55|0.00042431
22:25:56|0.00042431
22:25:57|0.00042489
22:25:58|0.00042472
22:25:59|0.00042472
22:26:00|0.00042472
22:26:01|0.0004249
22:26:02|0.0004249
22:26:03|0.0004249
22:26:04|0.0004249
22:26:05|0.0004249
22:26:06|0.0004249
22:26:07|0.0004249
22:26:08|0.00042476
22:26:09|0.00042476
22:26:10|0.00042476
22:26:11|0.00042476
22:26:12|0.00042476
22:26:13|0.00042476
22:26:14|0.00042476
22:26:15|0.00042476
22:26:16|0.00042478
22:26:17|0.00042478
22:26:18|0.00042478
22:26:19|0.00042478
22:26:20|0.00042478
22:26:21|0.00042478
22:26:22|0.00042448
22:26:23|0.00042448
22:26:24|0.00042448
22:26:25|0.00042462
22:26:26|0.00042462
22:26:27|0.00042439
22:26:28|0.00042439
22:26:30|0.00042431
22:26:30|0.00042431
22:26:32|0.00042431
22:26:33|0.00042431
22:26:34|0.00042431
22:26:36|0.00042431
22:26:36|0.00042431
22:26:38|0.00042456
22:26:39|0.00042456
22:26:40|0.00042456
22:26:41|0.00042446
22:26:42|0.00042446
22:26:43|0.00042446
22:26:44|0.00042417
22:26:45|0.00042424
22:26:46|0.00042424
22:26:47|0.00042424
22:26:48|0.00042453
22:26:49|0.00042453
22:26:50|0.00042453
22:26:51|0.00042453
22:26:52|0.00042454
22:26:53|0.00042454
22:26:54|0.00042454
22:26:55|0.00042454
22:26:56|0.00042454
22:26:57|0.00042454
22:26:58|0.00042454
22:26:59|0.00042454
22:27:00|0.00042454
22:27:01|0.00042454
22:27:02|0.00042449
22:27:03|0.00042449
22:27:04|0.00042449
22:27:05|0.00042449
22:27:06|0.00042449
22:27:07|0.00042449
22:27:08|0.00042449
22:27:09|0.00042449
22:27:10|0.00042449
22:27:11|0.00042449
22:27:12|0.00042449
22:27:13|0.00042469
22:27:14|0.00042469
22:27:15|0.00042469
22:27:16|0.00042535
22:27:17|0.00042544
22:27:18|0.0004255
22:27:19|0.00042561
22:27:20|0.00042561
22:27:21|0.00042558
22:27:22|0.00042559
22:27:23|0.00042559
22:27:24|0.00042526
22:27:25|0.00042526
22:27:26|0.00042532
22:27:27|0.00042532
22:27:28|0.00042532
22:27:29|0.00042532
22:27:31|0.00042547
22:27:31|0.00042547
22:27:33|0.00042543
22:27:34|0.00042543
22:27:35|0.00042543
22:27:37|0.00042515
22:27:38|0.00042515
22:27:39|0.00042515
22:27:40|0.00042515
22:27:41|0.00042515
22:27:42|0.00042529
22:27:43|0.00042529
22:27:44|0.0004251
22:27:45|0.0004251
22:27:45|0.00042504
22:27:47|0.00042504
22:27:48|0.00042504
22:27:49|0.00042504
22:27:50|0.00042504
22:27:51|0.00042516
22:27:52|0.0004251
22:27:53|0.0004251
22:27:54|0.0004251
22:27:55|0.00042492
22:27:56|0.00042492
22:27:57|0.00042492
22:27:58|0.00042492
22:27:59|0.00042492
22:28:00|0.00042492
22:28:01|0.00042492
22:28:03|0.00042545
22:28:04|0.00042545
22:28:04|0.00042545
22:28:06|0.00042545
22:28:07|0.00042543
22:28:08|0.00042543
22:28:08|0.00042543
22:28:10|0.00042543
22:28:11|0.00042543
22:28:12|0.00042543
22:28:13|0.00042543
22:28:14|0.00042543
22:28:15|0.00042529
22:28:17|0.00042529
22:28:17|0.00042529
22:28:18|0.00042529
22:28:19|0.00042529
22:28:20|0.00042529
22:28:21|0.0004252
22:28:22|0.0004252
22:28:23|0.00042515
22:28:24|0.00042513
22:28:25|0.00042513
22:28:26|0.00042513
22:28:27|0.00042513
22:28:28|0.00042513
22:28:29|0.00042504
22:28:31|0.000425
22:28:33|0.000425
22:28:33|0.000425
22:28:35|0.000425
22:28:37|0.00042509
22:28:38|0.00042509
22:28:39|0.00042509
22:28:40|0.00042509
22:28:41|0.00042509
22:28:42|0.00042509
22:28:43|0.00042509
22:28:44|0.00042509
22:28:45|0.00042509
22:28:46|0.00042509
22:28:47|0.00042509
22:28:48|0.00042509
22:28:49|0.00042509
22:28:50|0.00042512
22:28:51|0.00042512
22:28:52|0.00042512
22:28:53|0.00042512
22:28:55|0.00042512
22:28:55|0.0004251
22:28:56|0.00042516
22:28:57|0.00042512
22:28:58|0.00042541
22:28:59|0.00042541
22:29:00|0.00042541
22:29:01|0.00042541
22:29:02|0.00042541
22:29:04|0.00042545
22:29:05|0.00042545
22:29:06|0.00042545
22:29:07|0.00042545
22:29:08|0.00042532
22:29:09|0.00042532
22:29:10|0.00042527
22:29:11|0.00042522
22:29:12|0.00042516
22:29:13|0.00042525
22:29:14|0.00042524
22:29:15|0.00042526
22:29:16|0.00042526
22:29:17|0.00042526
22:29:18|0.00042543
22:29:19|0.00042543
22:29:20|0.00042543
22:29:21|0.00042549
22:29:22|0.00042539
22:29:23|0.00042539
22:29:24|0.00042539
22:29:25|0.00042539
22:29:27|0.00042539
22:29:27|0.00042539
22:29:28|0.00042504
22:29:29|0.00042504
22:29:31|0.00042504
22:29:33|0.00042504
22:29:33|0.00042486
22:29:35|0.00042486
22:29:37|0.00042486
22:29:37|0.00042486
22:29:38|0.00042486
22:29:40|0.00042496
22:29:41|0.00042496
22:29:42|0.00042496
22:29:43|0.00042509
22:29:44|0.00042509
22:29:46|0.00042525
22:29:46|0.00042525
22:29:48|0.00042525
22:29:49|0.0004254
22:29:50|0.0004254
22:29:51|0.0004254
22:29:52|0.0004254
22:29:53|0.00042531
22:29:54|0.00042531
22:29:55|0.00042531
22:29:56|0.00042531
22:29:57|0.00042576
22:29:58|0.00042583
22:29:59|0.00042583
22:30:00|0.00042577
22:30:01|0.00042577
22:30:02|0.00042577
22:30:03|0.00042577
22:30:04|0.00042577
22:30:05|0.0004259
22:30:06|0.0004259
22:30:08|0.00042611
22:30:09|0.0004259
22:30:09|0.00042604
22:30:10|0.00042603
22:30:12|0.00042633
22:30:12|0.00042643
22:30:13|0.0004265
22:30:14|0.00042652
22:30:15|0.00042641
22:30:17|0.00042641
22:30:17|0.00042641
22:30:18|0.00042646
22:30:19|0.00042646
22:30:20|0.00042646
22:30:21|0.00042646
22:30:22|0.00042646
22:30:23|0.00042654
22:30:25|0.00042622
22:30:25|0.00042621
22:30:27|0.00042621
22:30:27|0.00042621
22:30:28|0.00042621
22:30:29|0.00042621
22:30:31|0.00042638
22:30:32|0.00042638
22:30:34|0.00042638
22:30:35|0.00042638
22:30:36|0.00042601
22:30:37|0.00042606
22:30:38|0.00042606
22:30:39|0.00042606
22:30:41|0.00042606
22:30:42|0.00042606
22:30:43|0.0004259
22:30:44|0.0004259
22:30:45|0.0004259
22:30:46|0.00042628
22:30:47|0.00042628
22:30:48|0.00042628
22:30:49|0.0004262
22:30:50|0.0004262
22:30:51|0.00042643
22:30:52|0.00042658
22:30:53|0.00042658
22:30:54|0.00042658
22:30:55|0.00042658
22:30:56|0.00042658
22:30:57|0.00042658
22:30:58|0.00042658
22:30:59|0.00042658
22:31:01|0.00042665
22:31:02|0.00042641
22:31:03|0.0004265
22:31:04|0.0004265
22:31:05|0.0004265
22:31:06|0.0004265
22:31:07|0.00042634
22:31:08|0.00042634
22:31:09|0.00042634
22:31:10|0.0004265
22:31:10|0.0004265
22:31:12|0.0004265
22:31:12|0.00042644
22:31:15|0.0004265
22:31:15|0.0004265
22:31:16|0.00042637
22:31:17|0.00042637
22:31:18|0.00042637
22:31:19|0.00042637
22:31:20|0.00042637
22:31:21|0.00042637
22:31:22|0.00042637
22:31:23|0.00042615
22:31:24|0.00042624
22:31:25|0.00042606
22:31:26|0.00042606
22:31:27|0.00042595
22:31:28|0.00042589
22:31:29|0.00042589
22:31:30|0.00042589
22:31:31|0.00042589
22:31:32|0.00042589
22:31:34|0.00042589
22:31:35|0.00042589
22:31:37|0.00042589
22:31:37|0.00042589
22:31:38|0.00042589
22:31:39|0.00042589
22:31:40|0.00042567
22:31:41|0.00042567
22:31:42|0.00042567
22:31:43|0.00042574
22:31:45|0.00042574
22:31:45|0.00042574
22:31:46|0.00042574
22:31:47|0.00042552
22:31:48|0.00042552
22:31:49|0.00042552
22:31:50|0.00042552
22:31:51|0.00042552
22:31:52|0.00042548
22:31:53|0.00042548
22:31:54|0.00042539
22:31:55|0.00042524
22:31:56|0.00042518
22:31:57|0.00042518
22:31:58|0.00042508
22:31:59|0.00042508
22:32:00|0.00042508
22:32:01|0.00042508
22:32:02|0.00042508
22:32:03|0.0004253
22:32:04|0.0004253
22:32:05|0.0004253
22:32:06|0.0004253
22:32:07|0.0004253
22:32:08|0.00042545
22:32:09|0.00042545
22:32:10|0.00042545
22:32:11|0.00042545
22:32:12|0.00042545
22:32:13|0.00042553
22:32:14|0.00042553
22:32:15|0.00042553
22:32:16|0.00042558
22:32:17|0.00042558
22:32:18|0.00042558
22:32:19|0.00042558
22:32:20|0.00042558
22:32:21|0.00042558
22:32:22|0.00042559
22:32:23|0.00042573
22:32:25|0.00042573
22:32:25|0.00042573
22:32:26|0.00042573
22:32:27|0.00042573
22:32:28|0.00042573
22:32:30|0.00042561
22:32:31|0.00042561
22:32:32|0.00042561
22:32:33|0.00042561
22:32:34|0.00042561
22:32:36|0.00042532
22:32:36|0.00042532
22:32:38|0.00042526
22:32:39|0.00042526
22:32:40|0.00042526
22:32:41|0.00042526
22:32:42|0.00042526
22:32:43|0.00042526
22:32:44|0.00042526
22:32:45|0.00042509
22:32:47|0.00042515
22:32:48|0.00042515
22:32:49|0.00042515
22:32:49|0.00042515
22:32:51|0.00042515
22:32:51|0.00042515
22:32:53|0.00042515
22:32:54|0.00042515
22:32:54|0.00042515
22:32:55|0.00042515
22:32:56|0.00042495
22:32:58|0.00042495
22:32:59|0.00042495
22:32:59|0.00042495
22:33:01|0.00042495
22:33:01|0.00042495
22:33:03|0.00042495
22:33:03|0.00042495
22:33:05|0.00042495
22:33:06|0.00042495
22:33:07|0.00042495
22:33:08|0.00042483
22:33:09|0.0004247
22:33:10|0.0004247
22:33:11|0.0004247
22:33:12|0.0004247
22:33:13|0.0004252
22:33:14|0.00042534
22:33:15|0.00042534
22:33:16|0.00042534
22:33:17|0.00042524
22:33:18|0.00042524
22:33:19|0.00042524
22:33:20|0.00042524
22:33:21|0.00042524
22:33:22|0.00042524
22:33:23|0.0004253
22:33:24|0.0004253
22:33:25|0.00042548
22:33:26|0.00042548
22:33:27|0.00042548
22:33:28|0.00042564
22:33:29|0.00042566
22:33:30|0.00042578
22:33:31|0.0004258
22:33:32|0.00042574
22:33:33|0.00042574
22:33:34|0.00042574
22:33:35|0.00042574
22:33:37|0.00042558
22:33:38|0.00042558
22:33:39|0.00042534
22:33:41|0.00042522
22:33:42|0.00042536
22:33:43|0.00042539
22:33:44|0.00042539
22:33:46|0.00042527
22:33:47|0.00042527
22:33:47|0.00042515
22:33:49|0.00042515
22:33:50|0.00042515
22:33:50|0.00042515
22:33:51|0.00042515
22:33:53|0.00042495
22:33:53|0.00042495
22:33:54|0.00042495
22:33:55|0.00042495
22:33:57|0.00042495
22:33:57|0.00042474
22:33:58|0.00042505
22:34:00|0.00042505
22:34:01|0.00042505
22:34:01|0.00042505
22:34:02|0.00042512
22:34:03|0.00042512
22:34:04|0.00042512
22:34:05|0.00042512
22:34:06|0.00042512
22:34:08|0.00042512
22:34:08|0.00042512
22:34:10|0.00042512
22:34:10|0.00042515
22:34:12|0.00042515
22:34:13|0.00042515
22:34:14|0.00042515
22:34:15|0.00042506
22:34:16|0.00042506
22:34:17|0.00042506
22:34:18|0.00042506
22:34:19|0.00042506
22:34:21|0.0004247
22:34:21|0.0004247
22:34:22|0.0004247
22:34:24|0.00042489
22:34:25|0.00042488
22:34:25|0.00042488
22:34:27|0.00042488
22:34:28|0.00042488
22:34:28|0.00042488
22:34:29|0.00042488
22:34:31|0.00042488
22:34:31|0.00042488
22:34:33|0.00042452
22:34:33|0.00042446
22:34:35|0.00042446
22:34:36|0.00042442
22:34:37|0.00042442
22:34:38|0.00042442
22:34:39|0.00042442
22:34:40|0.0004242
22:34:42|0.0004242
22:34:43|0.0004242
22:34:44|0.0004242
22:34:46|0.0004242
22:34:47|0.0004242
22:34:48|0.0004242
22:34:49|0.0004242
22:34:50|0.00042407
22:34:51|0.00042407
22:34:52|0.00042407
22:34:53|0.00042407
22:34:54|0.00042407
22:34:55|0.00042407
22:34:56|0.00042407
22:34:57|0.00042405
22:34:58|0.00042405
22:34:59|0.00042405
22:35:00|0.00042405
22:35:01|0.00042405
22:35:02|0.00042405
22:35:03|0.00042405
22:35:04|0.00042405
22:35:05|0.00042405
22:35:06|0.00042405
22:35:08|0.00042405
22:35:09|0.00042405
22:35:10|0.00042404
22:35:11|0.00042404
22:35:12|0.00042404
22:35:13|0.00042442
22:35:14|0.00042442
22:35:15|0.00042442
22:35:16|0.00042442
22:35:17|0.00042442
22:35:18|0.00042442
22:35:19|0.00042442
22:35:20|0.00042442
22:35:21|0.00042442
22:35:22|0.00042442
22:35:23|0.00042434
22:35:24|0.00042434
22:35:25|0.00042434
22:35:26|0.00042434
22:35:27|0.00042434
22:35:28|0.00042436
22:35:29|0.00042436
22:35:30|0.00042436
22:35:31|0.00042436
22:35:32|0.00042436
22:35:33|0.00042456
22:35:34|0.00042443
22:35:35|0.00042443
22:35:36|0.00042443
22:35:38|0.00042442
22:35:40|0.00042442
22:35:41|0.00042438
22:35:42|0.00042438
22:35:44|0.00042433
22:35:44|0.00042464
22:35:45|0.0004249
22:35:46|0.0004249
22:35:47|0.0004249
22:35:49|0.0004249
22:35:50|0.0004249
22:35:52|0.0004249
22:35:52|0.0004249
22:35:53|0.0004249
22:35:54|0.00042485
22:35:55|0.00042485
22:35:56|0.00042485
22:35:57|0.00042485
22:35:58|0.00042485
22:35:59|0.00042485
22:36:00|0.00042507
22:36:01|0.00042507
22:36:02|0.00042507
22:36:03|0.00042507
22:36:04|0.00042507
22:36:05|0.00042499
22:36:06|0.00042499
22:36:07|0.00042499
22:36:09|0.00042499
22:36:10|0.00042499
22:36:10|0.00042499
22:36:11|0.00042499
22:36:13|0.00042499
22:36:13|0.00042499
22:36:15|0.00042499
22:36:16|0.00042499
22:36:17|0.00042499
22:36:18|0.00042499
22:36:18|0.00042509
22:36:21|0.00042509
22:36:21|0.00042509
22:36:22|0.00042509
22:36:23|0.00042509
22:36:24|0.00042509
22:36:25|0.00042509
22:36:26|0.00042509
22:36:27|0.00042509
22:36:29|0.00042509
22:36:30|0.00042509
22:36:31|0.00042509
22:36:32|0.00042509
22:36:33|0.00042509
22:36:34|0.00042509
22:36:36|0.00042509
22:36:36|0.00042509
22:36:37|0.00042509
22:36:38|0.00042509
22:36:40|0.00042509
22:36:41|0.00042509
22:36:42|0.00042509
22:36:43|0.00042509
22:36:45|0.00042509
22:36:46|0.00042493
22:36:46|0.00042493
22:36:48|0.00042493
22:36:49|0.00042506
22:36:49|0.00042506
22:36:51|0.00042506
22:36:52|0.00042506
22:36:52|0.00042506
22:36:54|0.00042506
22:36:55|0.00042506
22:36:56|0.00042506
22:36:56|0.00042506
22:36:57|0.00042506
22:36:58|0.00042506
22:37:00|0.00042506
22:37:01|0.00042533
22:37:02|0.00042533
22:37:02|0.00042533
22:37:03|0.00042533
22:37:04|0.00042533
22:37:05|0.00042533
22:37:07|0.00042526
22:37:08|0.00042526
22:37:08|0.00042506
22:37:09|0.00042502
22:37:10|0.00042502
22:37:12|0.00042502
22:37:12|0.0004252
22:37:14|0.0004252
22:37:15|0.0004252
22:37:15|0.0004252
22:37:16|0.0004252
22:37:18|0.0004252
22:37:18|0.0004252
22:37:19|0.0004252
22:37:21|0.0004252
22:37:21|0.0004252
22:37:22|0.0004252
22:37:23|0.0004252
22:37:24|0.0004252
22:37:25|0.00042526
22:37:26|0.00042522
22:37:28|0.00042501
22:37:29|0.00042501
22:37:29|0.00042501
22:37:30|0.00042501
22:37:32|0.00042516
22:37:32|0.00042516
22:37:33|0.00042514
22:37:34|0.00042514
22:37:36|0.00042514
22:37:36|0.00042514
22:37:38|0.00042514
22:37:39|0.00042514
22:37:41|0.00042514
22:37:42|0.00042526
22:37:44|0.00042526
22:37:45|0.00042526
22:37:47|0.00042526
22:37:48|0.00042559
22:37:49|0.00042559
22:37:51|0.00042559
22:37:52|0.00042559
22:37:53|0.00042559
22:37:54|0.00042559
22:37:55|0.00042559
22:37:56|0.00042559
22:37:57|0.00042559
22:37:58|0.00042559
22:37:59|0.00042559
22:38:00|0.00042559
22:38:01|0.00042559
22:38:02|0.00042559
22:38:03|0.00042559
22:38:04|0.00042419
22:38:05|0.00042505
22:38:06|0.00042505
22:38:07|0.00042505
22:38:08|0.00042505
22:38:09|0.00042505
22:38:10|0.00042505
22:38:11|0.00042505
22:38:12|0.00042505
22:38:13|0.0004251
22:38:14|0.0004251
22:38:15|0.0004251
22:38:17|0.0004251
22:38:18|0.0004251
22:38:19|0.0004251
22:38:20|0.0004251
22:38:21|0.0004252
22:38:22|0.000425
22:38:23|0.00042482
22:38:24|0.00042482
22:38:25|0.00042482
22:38:26|0.00042482
22:38:27|0.00042502
22:38:28|0.00042502
22:38:29|0.00042502
22:38:30|0.00042502
22:38:30|0.00042502
22:38:32|0.00042502
22:38:33|0.00042502
22:38:33|0.00042526
22:38:35|0.00042526
22:38:35|0.00042526
22:38:37|0.00042526
22:38:38|0.00042488
22:38:39|0.00042488
22:38:39|0.00042488
22:38:41|0.00042488
22:38:43|0.00042518
22:38:44|0.00042518
22:38:46|0.00042518
22:38:46|0.00042518
22:38:47|0.00042518
22:38:49|0.00042518
22:38:50|0.00042518
22:38:50|0.00042518
22:38:53|0.00042518
22:38:54|0.00042518
22:38:55|0.00042522
22:38:57|0.00042522
22:38:57|0.00042522
22:38:58|0.00042528
22:38:59|0.00042528
22:39:00|0.00042533
22:39:01|0.00042533
22:39:02|0.00042533
22:39:04|0.00042533
22:39:05|0.00042533
22:39:05|0.00042533
22:39:06|0.00042533
22:39:08|0.00042533
22:39:08|0.00042568
22:39:10|0.00042545
22:39:11|0.00042545
22:39:12|0.00042545
22:39:12|0.00042545
22:39:14|0.00042545
22:39:15|0.00042545
22:39:16|0.0004253
22:39:16|0.0004253
22:39:17|0.0004253
22:39:19|0.0004253
22:39:19|0.0004253
22:39:20|0.0004253
22:39:21|0.00042566
22:39:22|0.00042566
22:39:23|0.00042566
22:39:24|0.00042566
22:39:25|0.00042566
22:39:26|0.00042566
22:39:28|0.00042565
22:39:28|0.00042572
22:39:29|0.00042566
22:39:30|0.00042566
22:39:31|0.00042566
22:39:32|0.00042566
22:39:33|0.00042538
22:39:34|0.00042538
22:39:35|0.00042538
22:39:36|0.00042538
22:39:38|0.00042538
22:39:38|0.00042538
22:39:39|0.00042538
22:39:40|0.00042538
22:39:42|0.00042546
22:39:44|0.00042546
22:39:45|0.00042566
22:39:46|0.00042564
22:39:47|0.00042564
22:39:48|0.00042542
22:39:49|0.00042542
22:39:50|0.00042528
22:39:51|0.00042529
22:39:52|0.00042529
22:39:53|0.00042529
22:39:54|0.00042529
22:39:55|0.00042529
22:39:56|0.0004255
22:39:57|0.0004255
22:39:58|0.0004255
22:39:59|0.0004255
22:40:00|0.0004255
22:40:01|0.00042585
22:40:02|0.00042585
22:40:03|0.00042555
22:40:04|0.00042555
22:40:05|0.00042555
22:40:06|0.00042555
22:40:07|0.00042555
22:40:08|0.00042555
22:40:09|0.00042555
22:40:10|0.00042555
22:40:11|0.00042555
22:40:12|0.00042555
22:40:13|0.00042555
22:40:14|0.00042555
22:40:15|0.00042555
22:40:16|0.00042555
22:40:17|0.00042553
22:40:18|0.00042553
22:40:19|0.00042553
22:40:20|0.00042536
22:40:21|0.00042543
22:40:22|0.00042543
22:40:23|0.00042543
22:40:24|0.00042543
22:40:25|0.00042543
22:40:26|0.00042543
22:40:27|0.00042543
22:40:28|0.00042543
22:40:29|0.00042543
22:40:30|0.00042543
22:40:31|0.00042524
22:40:33|0.0004253
22:40:33|0.0004253
22:40:35|0.0004253
22:40:35|0.0004253
22:40:36|0.0004253
22:40:37|0.0004249
22:40:38|0.0004249
22:40:39|0.0004249
22:40:41|0.0004249
22:40:41|0.0004249
22:40:43|0.0004249
22:40:45|0.00042468
22:40:46|0.00042468
22:40:47|0.00042468
22:40:49|0.00042484
22:40:50|0.00042484
22:40:50|0.00042484
22:40:51|0.00042484
22:40:52|0.00042484
22:40:53|0.00042483
22:40:55|0.00042483
22:40:56|0.00042461
22:40:56|0.00042461
22:40:57|0.00042456
22:40:58|0.00042484
22:40:59|0.00042484
22:41:01|0.00042484
22:41:02|0.00042484
22:41:03|0.00042484
22:41:04|0.00042484
22:41:05|0.00042484
22:41:06|0.00042474
22:41:07|0.00042474
22:41:08|0.00042474
22:41:09|0.00042474
22:41:10|0.00042464
22:41:11|0.00042464
22:41:12|0.00042464
22:41:13|0.00042464
22:41:14|0.00042461
22:41:15|0.00042461
22:41:16|0.00042461
22:41:17|0.00042461
22:41:18|0.00042494
22:41:19|0.00042494
22:41:20|0.00042494
22:41:21|0.00042494
22:41:22|0.00042496
22:41:23|0.00042496
22:41:24|0.00042458
22:41:25|0.00042458
22:41:26|0.00042458
22:41:27|0.00042458
22:41:28|0.00042461
22:41:29|0.00042453
22:41:30|0.00042401
22:41:31|0.00042424
22:41:32|0.00042464
22:41:33|0.00042454
22:41:34|0.00042507
22:41:35|0.00042501
22:41:36|0.00042501
22:41:37|0.00042464
22:41:38|0.00042464
22:41:39|0.00042464
22:41:40|0.00042464
22:41:41|0.00042464
22:41:42|0.00042484
22:41:43|0.00042484
22:41:44|0.00042484
22:41:46|0.00042484
22:41:47|0.00042484
22:41:48|0.00042484
22:41:49|0.00042474
22:41:50|0.00042474
22:41:52|0.00042474
22:41:53|0.00042493
22:41:54|0.0004248
22:41:55|0.0004248
22:41:56|0.0004248
22:41:57|0.0004248
22:41:58|0.0004248
22:41:59|0.0004248
22:42:00|0.0004248
22:42:01|0.00042475
22:42:03|0.00042486
22:42:04|0.00042486
22:42:05|0.00042486
22:42:07|0.00042486
22:42:08|0.00042486
22:42:08|0.00042486
22:42:10|0.00042486
22:42:10|0.00042486
22:42:11|0.00042486
22:42:13|0.00042486
22:42:14|0.00042448
22:42:15|0.00042448
22:42:16|0.00042448
22:42:17|0.00042448
22:42:18|0.00042473
22:42:19|0.00042473
22:42:20|0.00042473
22:42:21|0.00042473
22:42:22|0.00042473
22:42:22|0.00042473
22:42:24|0.0004245
22:42:25|0.0004245
22:42:25|0.00042425
22:42:27|0.00042425
22:42:28|0.00042425
22:42:29|0.00042425
22:42:30|0.00042457
22:42:31|0.00042457
22:42:31|0.00042457
22:42:33|0.00042457
22:42:34|0.00042457
22:42:35|0.00042457
22:42:36|0.00042457
22:42:37|0.00042457
22:42:38|0.00042457
22:42:39|0.00042457
22:42:40|0.00042483
22:42:41|0.00042483
22:42:42|0.00042483
22:42:43|0.00042483
22:42:44|0.00042477
22:42:45|0.00042477
22:42:46|0.00042477
22:42:47|0.00042477
22:42:49|0.00042477
22:42:50|0.00042477
22:42:51|0.00042477
22:42:51|0.00042477
22:42:53|0.00042477
22:42:54|0.00042477
22:42:55|0.00042477
22:42:56|0.00042477
22:42:57|0.00042477
22:42:58|0.00042477
22:42:59|0.00042441
22:43:00|0.00042441
22:43:01|0.00042441
22:43:02|0.00042441
22:43:03|0.00042441
22:43:04|0.00042451
22:43:05|0.00042451
22:43:06|0.00042451
22:43:07|0.00042451
22:43:08|0.00042451
22:43:09|0.00042451
22:43:10|0.00042451
22:43:11|0.00042434
22:43:12|0.00042434
22:43:13|0.00042434
22:43:14|0.00042434
22:43:15|0.00042434
22:43:16|0.00042447
22:43:17|0.00042447
22:43:18|0.00042447
22:43:19|0.00042439
22:43:20|0.00042439
22:43:21|0.00042428
22:43:22|0.00042428
22:43:23|0.00042423
22:43:24|0.00042423
22:43:25|0.00042423
22:43:26|0.00042428
22:43:27|0.00042428
22:43:28|0.00042428
22:43:29|0.00042428
22:43:30|0.00042428
22:43:31|0.00042428
22:43:32|0.00042428
22:43:33|0.00042428
22:43:34|0.00042422
22:43:35|0.00042422
22:43:36|0.00042422
22:43:37|0.00042422
22:43:38|0.00042422
22:43:39|0.00042422
22:43:40|0.00042413
22:43:41|0.00042413
22:43:42|0.00042413
22:43:43|0.00042386
22:43:44|0.00042386
22:43:46|0.00042391
22:43:48|0.00042391
22:43:48|0.00042391
22:43:49|0.00042371
22:43:50|0.00042403
22:43:51|0.00042403
22:43:52|0.00042403
22:43:53|0.00042403
22:43:55|0.00042403
22:43:57|0.00042403
22:43:57|0.00042403
22:43:58|0.00042403
22:43:59|0.00042403
22:44:01|0.00042429
22:44:01|0.000424
22:44:03|0.000424
22:44:04|0.000424
22:44:05|0.000424
22:44:06|0.000424
22:44:07|0.00042418
22:44:08|0.00042418
22:44:08|0.00042418
22:44:10|0.00042418
22:44:10|0.00042348
22:44:11|0.00042348
22:44:12|0.00042348
22:44:13|0.00042348
22:44:15|0.00042348
22:44:15|0.00042332
22:44:17|0.00042109
22:44:17|0.00042106
22:44:19|0.00041801
22:44:20|0.00041805
22:44:21|0.00041795
22:44:22|0.00041794
22:44:23|0.00041754
22:44:24|0.0004191
22:44:25|0.00041929
22:44:26|0.00041908
22:44:27|0.00041948
22:44:28|0.00041938
22:44:29|0.00041917
22:44:31|0.00041917
22:44:31|0.00041917
22:44:33|0.00041905
22:44:34|0.00041993
22:44:34|0.00041946
22:44:35|0.00041921
22:44:36|0.00041927
22:44:37|0.00041931
22:44:38|0.00041931
22:44:40|0.00041931
22:44:41|0.00041931
22:44:41|0.00041952
22:44:42|0.00041952
22:44:43|0.00041974
22:44:44|0.00041976
22:44:46|0.00041987
22:44:47|0.00041959
22:44:49|0.00041978
22:44:50|0.00041997
22:44:51|0.00041987
22:44:52|0.00041968
22:44:53|0.00041968
22:44:54|0.00041938
22:44:56|0.00041955
22:44:57|0.00041952
22:44:58|0.00041952
22:44:59|0.0004198
22:45:00|0.0004198
22:45:01|0.00041977
22:45:02|0.00042011
22:45:03|0.00041969
22:45:04|0.00041952
22:45:05|0.00042011
22:45:05|0.00042011
22:45:07|0.00041994
22:45:07|0.00041999
22:45:09|0.00042014
22:45:11|0.00042019
22:45:12|0.00041983
22:45:12|0.00042008
22:45:14|0.00041988
22:45:15|0.00042023
22:45:16|0.00042038
22:45:17|0.0004205
22:45:17|0.0004205
22:45:19|0.0004205
22:45:20|0.0004205
22:45:21|0.0004205
22:45:21|0.0004205
22:45:23|0.0004205
22:45:24|0.00042037
22:45:25|0.00042023
22:45:26|0.00042023
22:45:26|0.00042023
22:45:28|0.00042023
22:45:29|0.00042042
22:45:30|0.00042023
22:45:31|0.00042023
22:45:31|0.00042023
22:45:32|0.00042075
22:45:34|0.00042075
22:45:35|0.00042075
22:45:36|0.00042075
22:45:37|0.00042075
22:45:37|0.00042063
22:45:39|0.00042063
22:45:40|0.00042063
22:45:41|0.00042063
22:45:42|0.00042088
22:45:44|0.00042096
22:45:45|0.00042097
22:45:46|0.00042074
22:45:47|0.00042081
22:45:48|0.00042067
22:45:50|0.00042098
22:45:51|0.00042098
22:45:52|0.00042098
22:45:54|0.00042087
22:45:55|0.00042068
22:45:55|0.00042068
22:45:58|0.00042085
22:45:58|0.00042085
22:45:59|0.00042085
22:46:00|0.00042085
22:46:01|0.00042085
22:46:02|0.00042085
22:46:03|0.00042098
22:46:05|0.00042098
22:46:05|0.00042006
22:46:06|0.00042038
22:46:08|0.00042038
22:46:09|0.00042064
22:46:10|0.00042044
22:46:11|0.00042044
22:46:12|0.00042047
22:46:13|0.00042047
22:46:14|0.00042062
22:46:15|0.00042062
22:46:16|0.00042062
22:46:17|0.00042062
22:46:19|0.00042059
22:46:19|0.00042059
22:46:20|0.00042049
22:46:21|0.00042049
22:46:22|0.00042049
22:46:23|0.00042081
22:46:24|0.00042081
22:46:25|0.00042081
22:46:27|0.00042081
22:46:29|0.00042086
22:46:29|0.00042086
22:46:30|0.00042085
22:46:31|0.00042085
22:46:32|0.00042085
22:46:33|0.00042085
22:46:34|0.00042085
22:46:35|0.00042085
22:46:36|0.00042112
22:46:37|0.00042107
22:46:38|0.00042107
22:46:39|0.0004212
22:46:40|0.0004212
22:46:41|0.0004212
22:46:42|0.00042103
22:46:43|0.00042103
22:46:44|0.00042103
22:46:45|0.00042129
22:46:46|0.00042124
22:46:47|0.00042124
22:46:48|0.00042136
22:46:50|0.00042136
22:46:52|0.00042131
22:46:52|0.00042131
22:46:53|0.00042125
22:46:54|0.00042125
22:46:56|0.00042136
22:46:58|0.00042114
22:46:58|0.00042114
22:46:59|0.00042156
22:47:00|0.00042156
22:47:01|0.00042156
22:47:02|0.00042161
22:47:03|0.00042161
22:47:04|0.00042162
22:47:05|0.00042162
22:47:06|0.00042162
22:47:07|0.00042166
22:47:08|0.00042166
22:47:09|0.00042176
22:47:11|0.00042176
22:47:11|0.00042176
22:47:12|0.00042176
22:47:13|0.00042176
22:47:14|0.00042194
22:47:15|0.00042194
22:47:16|0.00042194
22:47:18|0.00042194
22:47:19|0.00042194
22:47:19|0.00042194
22:47:20|0.00042178
22:47:21|0.00042178
22:47:22|0.00042178
22:47:23|0.00042178
22:47:24|0.00042178
22:47:25|0.00042182
22:47:26|0.00042182
22:47:27|0.00042182
22:47:28|0.00042182
22:47:30|0.00042182
22:47:30|0.00042182
22:47:32|0.00042171
22:47:33|0.00042171
22:47:34|0.0004217
22:47:35|0.0004217
22:47:36|0.00042153
22:47:37|0.00042153
22:47:38|0.00042153
22:47:39|0.00042122
22:47:40|0.00042122
22:47:41|0.00042122
22:47:42|0.00042122
22:47:43|0.00042097
22:47:44|0.00042079
22:47:45|0.00042073
22:47:46|0.00042073
22:47:47|0.0004204
22:47:48|0.0004204
22:47:49|0.00042057
22:47:51|0.00042057
22:47:52|0.00042039
22:47:54|0.00042038
22:47:55|0.00042038
22:47:56|0.00042038
22:47:57|0.00042051
22:47:58|0.00042064
22:47:59|0.00042064
22:48:00|0.00042064
22:48:02|0.00042064
22:48:03|0.00042064
22:48:04|0.00042064
22:48:05|0.00042058
22:48:06|0.00042058
22:48:06|0.00042058
22:48:07|0.00042058
22:48:09|0.00042058
22:48:10|0.00042058
22:48:11|0.00042058
22:48:12|0.00042072
22:48:13|0.00042072
22:48:14|0.00042072
22:48:15|0.00042087
22:48:15|0.00042087
22:48:17|0.00042087
22:48:18|0.00042112
22:48:18|0.00042112
22:48:20|0.000421
22:48:21|0.000421
22:48:22|0.00042118
22:48:23|0.00042118
22:48:23|0.00042118
22:48:25|0.00042117
22:48:26|0.00042117
22:48:27|0.00042117
22:48:28|0.00042117
22:48:29|0.00042117
22:48:30|0.00042117
22:48:31|0.00042117
22:48:32|0.00042117
22:48:33|0.00042117
22:48:34|0.00042117
22:48:35|0.00042117
22:48:36|0.0004208
22:48:37|0.0004208
22:48:38|0.0004208
22:48:39|0.0004208
22:48:40|0.00042106
22:48:41|0.00042106
22:48:42|0.00042106
22:48:43|0.00042095
22:48:44|0.00042095
22:48:45|0.00042095
22:48:46|0.00042095
22:48:47|0.00042095
22:48:48|0.00042095
22:48:49|0.00042095
22:48:51|0.00042095
22:48:52|0.00042095
22:48:53|0.00042105
22:48:55|0.00042105
22:48:57|0.00042119
22:48:57|0.00042119
22:48:58|0.00042119
22:48:59|0.00042119
22:49:01|0.00042153
22:49:02|0.00042153
22:49:03|0.00042153
22:49:04|0.00042145
22:49:05|0.00042143
22:49:06|0.00042143
22:49:07|0.00042117
22:49:09|0.00042143
22:49:09|0.00042143
22:49:10|0.00042109
22:49:11|0.00042111
22:49:12|0.00042111
22:49:13|0.00042111
22:49:14|0.00042111
22:49:15|0.00042111
22:49:16|0.00042099
22:49:17|0.00042099
22:49:18|0.00042102
22:49:19|0.00042098
22:49:20|0.00042098
22:49:21|0.00042098
22:49:22|0.00042098
22:49:23|0.00042098
22:49:24|0.00042114
22:49:25|0.00042114
22:49:26|0.00042114
22:49:27|0.00042116
22:49:28|0.00042116
22:49:29|0.00042116
22:49:30|0.00042116
22:49:31|0.00042116
22:49:32|0.00042116
22:49:33|0.00042116
22:49:34|0.00042116
22:49:35|0.00042126
22:49:36|0.00042126
22:49:37|0.00042126
22:49:38|0.00042126
22:49:39|0.00042126
22:49:40|0.00042126
22:49:41|0.00042126
22:49:42|0.00042078
22:49:43|0.00042078
22:49:44|0.00042078
22:49:45|0.00042078
22:49:46|0.00042078
22:49:47|0.00042078
22:49:48|0.00042078
22:49:49|0.00042078
22:49:50|0.00042078
22:49:51|0.00042078
22:49:53|0.00042138
22:49:55|0.00042138
22:49:55|0.00042138
22:49:56|0.00042123
22:49:58|0.00042123
22:49:59|0.00042123
22:50:01|0.0004211
22:50:01|0.0004211
22:50:02|0.0004211
22:50:03|0.0004211
22:50:04|0.0004211
22:50:05|0.0004211
22:50:06|0.0004211
22:50:07|0.0004211
22:50:08|0.0004211
22:50:09|0.0004211
22:50:10|0.00042093
22:50:11|0.00042093
22:50:12|0.00042093
22:50:13|0.00042093
22:50:14|0.00042093
22:50:15|0.00042093
22:50:16|0.00042093
22:50:17|0.00042093
22:50:18|0.00042109
22:50:19|0.00042109
22:50:20|0.00042118
22:50:21|0.00042118
22:50:22|0.00042118
22:50:23|0.00042114
22:50:24|0.00042114
22:50:25|0.00042114
22:50:26|0.00042114
22:50:27|0.00042114
22:50:28|0.00042114
22:50:29|0.00042114
22:50:30|0.00042114
22:50:31|0.00042114
22:50:32|0.00042114
22:50:33|0.00042114
22:50:34|0.00042114
22:50:35|0.00042102
22:50:36|0.00042102
22:50:37|0.00042102
22:50:38|0.00042102
22:50:39|0.00042102
22:50:40|0.00042102
22:50:41|0.00042102
22:50:42|0.00042095
22:50:43|0.00042095
22:50:44|0.00042095
22:50:45|0.00042095
22:50:46|0.00042071
22:50:47|0.00042074
22:50:49|0.00042074
22:50:50|0.00042074
22:50:51|0.00042074
22:50:52|0.00042074
22:50:54|0.00042074
22:50:55|0.00042079
22:50:57|0.00042079
22:50:58|0.00042079
22:51:00|0.00042079
22:51:00|0.00042079
22:51:02|0.00042074
22:51:03|0.00042074
22:51:04|0.00042074
22:51:05|0.00042082
22:51:06|0.00042082
22:51:08|0.00042082
22:51:08|0.00042082
22:51:10|0.00042084
22:51:11|0.00042084
22:51:12|0.00042084
22:51:12|0.00042085
22:51:13|0.00042085
22:51:15|0.00042085
22:51:16|0.00042085
22:51:17|0.00042085
22:51:18|0.00042085
22:51:19|0.00042085
22:51:20|0.00042085
22:51:21|0.0004207
22:51:22|0.0004207
22:51:23|0.0004209
22:51:24|0.0004209
22:51:25|0.0004209
22:51:26|0.0004209
22:51:27|0.0004209
22:51:28|0.0004209
22:51:29|0.00042069
22:51:30|0.00042071
22:51:31|0.0004205
22:51:32|0.0004205
22:51:33|0.00042092
22:51:34|0.00042066
22:51:35|0.00042066
22:51:36|0.0004207
22:51:37|0.0004207
22:51:38|0.0004207
22:51:39|0.00042047
22:51:40|0.00042052
22:51:41|0.0004203
22:51:42|0.0004203
22:51:43|0.0004203
22:51:44|0.00042012
22:51:45|0.00042012
22:51:47|0.00042015
22:51:48|0.00042015
22:51:48|0.00042
22:51:50|0.00042
22:51:51|0.0004199
22:51:51|0.0004201
22:51:52|0.0004201
22:51:54|0.00042011
22:51:56|0.00042011
22:51:57|0.00041998
22:51:58|0.00041998
22:52:00|0.00041998
22:52:01|0.00042009
22:52:02|0.00042009
22:52:03|0.00042009
22:52:04|0.00041967
22:52:05|0.0004198
22:52:06|0.00041967
22:52:07|0.00041946
22:52:08|0.00041946
22:52:09|0.00041939
22:52:10|0.00041921
22:52:11|0.00041904
22:52:12|0.00041921
22:52:13|0.00041921
22:52:14|0.00041921
22:52:15|0.00041921
22:52:16|0.00041921
22:52:17|0.00041921
22:52:18|0.00041949
22:52:19|0.00041944
22:52:20|0.00041944
22:52:21|0.00041944
22:52:22|0.00041915
22:52:23|0.00041915
22:52:24|0.00041903
22:52:25|0.00041912
22:52:26|0.00041912
22:52:27|0.00041912
22:52:28|0.00041912
22:52:30|0.00041912
22:52:31|0.00041912
22:52:32|0.00041912
22:52:33|0.00041912
22:52:34|0.00041899
22:52:35|0.00041899
22:52:36|0.00041899
22:52:37|0.00041899
22:52:38|0.00041899
22:52:39|0.00041875
22:52:40|0.00041832
22:52:41|0.00041832
22:52:42|0.00041814
22:52:43|0.00041814
22:52:44|0.00041815
22:52:45|0.00041815
22:52:46|0.00041815
22:52:47|0.00041884
22:52:48|0.00041884
22:52:49|0.00041884
22:52:50|0.00041885
22:52:51|0.00041892
22:52:52|0.0004191
22:52:53|0.0004191
22:52:55|0.00041919
22:52:55|0.00041919
22:52:57|0.00041919
22:52:58|0.00041909
22:52:59|0.00041909
22:53:00|0.00041919
22:53:01|0.0004186
22:53:03|0.0004186
22:53:04|0.00041896
22:53:05|0.00041896
22:53:06|0.00041891
22:53:07|0.00041891
22:53:08|0.0004188
22:53:09|0.00041891
22:53:10|0.00041902
22:53:11|0.00041902
22:53:12|0.00041914
22:53:13|0.00041914
22:53:14|0.00041914
22:53:15|0.00041877
22:53:16|0.00041849
22:53:17|0.00041849
22:53:18|0.00041878
22:53:19|0.00041887
22:53:20|0.00041887
22:53:21|0.00041887
22:53:22|0.00041887
22:53:23|0.00041887
22:53:24|0.00041887
22:53:25|0.00041887
22:53:26|0.00041894
22:53:27|0.00041894
22:53:28|0.00041894
22:53:29|0.00041894
22:53:30|0.00041918
22:53:31|0.00041918
22:53:32|0.00041918
22:53:33|0.00041918
22:53:34|0.00041957
22:53:35|0.00041957
22:53:36|0.00041975
22:53:38|0.00041962
22:53:39|0.00041962
22:53:40|0.00041962
22:53:40|0.00041962
22:53:42|0.00041962
22:53:43|0.00041986
22:53:44|0.00041986
22:53:45|0.00041986
22:53:46|0.00041986
22:53:47|0.00041986
22:53:48|0.00041986
22:53:49|0.00041986
22:53:50|0.00041986
22:53:51|0.00041986
22:53:51|0.00041986
22:53:53|0.00041986
22:53:53|0.00041986
22:53:55|0.00041962
22:53:57|0.00041962
22:53:58|0.00041962
22:53:59|0.00041963
22:54:01|0.00041942
22:54:02|0.00041926
22:54:02|0.00041926
22:54:04|0.00041926
22:54:05|0.00041926
22:54:06|0.00041926
22:54:08|0.00041926
22:54:08|0.00041926
22:54:10|0.00041926
22:54:11|0.00041926
22:54:12|0.00041943
22:54:14|0.00041971
22:54:15|0.00041971
22:54:16|0.00041971
22:54:17|0.00041971
22:54:18|0.00041971
22:54:19|0.00041971
22:54:20|0.00041971
22:54:21|0.00041971
22:54:22|0.00041971
22:54:23|0.00041971
22:54:24|0.00041971
22:54:25|0.00041968
22:54:26|0.00041968
22:54:27|0.00041968
22:54:28|0.00041968
22:54:29|0.00041974
22:54:30|0.00041974
22:54:31|0.00041979
22:54:32|0.00041979
22:54:33|0.00041979
22:54:34|0.00041976
22:54:35|0.00041976
22:54:36|0.00041994
22:54:37|0.00041994
22:54:38|0.00041994
22:54:39|0.00041994
22:54:40|0.00041994
22:54:41|0.00041989
22:54:42|0.00041989
22:54:43|0.00041989
22:54:44|0.00041989
22:54:45|0.00041982
22:54:46|0.00041973
22:54:47|0.00041973
22:54:48|0.00041973
22:54:49|0.00041973
22:54:50|0.00041973
22:54:51|0.00041973
22:54:52|0.00041973
22:54:53|0.00041973
22:54:54|0.00041973
22:54:55|0.00041973
22:54:56|0.00041973
22:54:58|0.00041973
22:54:59|0.00042011
22:55:00|0.00042011
22:55:01|0.00042009
22:55:02|0.00042009
22:55:03|0.00042009
22:55:04|0.00042009
22:55:05|0.00042009
22:55:07|0.00042017
22:55:08|0.00042017
22:55:09|0.00042019
22:55:09|0.00042019
22:55:11|0.00042005
22:55:12|0.00042005
22:55:13|0.00042005
22:55:14|0.00042009
22:55:15|0.00041982
22:55:16|0.00041982
22:55:17|0.00041982
22:55:18|0.00041982
22:55:19|0.00041982
22:55:20|0.00041974
22:55:21|0.00041974
22:55:22|0.00041981
22:55:23|0.00041989
22:55:24|0.00041991
22:55:25|0.00041991
22:55:26|0.00041991
22:55:27|0.00041991
22:55:28|0.00041991
22:55:29|0.00041991
22:55:30|0.00042018
22:55:31|0.00042018
22:55:32|0.00042018
22:55:33|0.00042011
22:55:34|0.00042011
22:55:35|0.00042011
22:55:36|0.00042011
22:55:37|0.00042008
22:55:38|0.00042008
22:55:39|0.00042008
22:55:40|0.00042008
22:55:41|0.00042008
22:55:42|0.00042029
22:55:43|0.00042029
22:55:44|0.00042029
22:55:45|0.00042029
22:55:46|0.00042029
22:55:47|0.00042029
22:55:48|0.00042029
22:55:49|0.00042029
22:55:50|0.00042015
22:55:51|0.00042018
22:55:52|0.00042018
22:55:53|0.00042018
22:55:54|0.00042018
22:55:55|0.00042015
22:55:56|0.00042015
22:55:57|0.00042015
22:55:59|0.00042015
22:56:00|0.00042028
22:56:01|0.00042028
22:56:02|0.00042028
22:56:03|0.00042028
22:56:04|0.00042015
22:56:05|0.00041989
22:56:06|0.00041989
22:56:07|0.00041989
22:56:08|0.00041989
22:56:09|0.00041989
22:56:10|0.00041989
22:56:11|0.00041989
22:56:12|0.00041989
22:56:13|0.00041989
22:56:14|0.00041989
22:56:15|0.00041989
22:56:16|0.00041989
22:56:17|0.00041989
22:56:18|0.00041989
22:56:19|0.00041982
22:56:20|0.00041982
22:56:21|0.00041982
22:56:22|0.00041982
22:56:23|0.00041968
22:56:24|0.00041968
22:56:25|0.00041968
22:56:26|0.00041968
22:56:27|0.00041968
22:56:28|0.00041968
22:56:29|0.00041976
22:56:30|0.00041976
22:56:31|0.00041971
22:56:32|0.00041964
22:56:33|0.0004198
22:56:34|0.00041956
22:56:35|0.00041956
22:56:36|0.00041954
22:56:37|0.00041963
22:56:38|0.00041963
22:56:39|0.00041963
22:56:40|0.0004197
22:56:41|0.0004197
22:56:42|0.0004197
22:56:43|0.0004197
22:56:44|0.0004197
22:56:45|0.0004197
22:56:46|0.0004197
22:56:47|0.0004197
22:56:48|0.00041974
22:56:49|0.00041985
22:56:50|0.00041973
22:56:51|0.00041949
22:56:52|0.00041949
22:56:53|0.00041974
22:56:54|0.00041974
22:56:55|0.00041974
22:56:56|0.00041974
22:56:57|0.00041974
22:56:59|0.00041974
22:57:01|0.00041974
22:57:02|0.00041974
22:57:04|0.00041963
22:57:05|0.0004196
22:57:06|0.00041965
22:57:07|0.00041965
22:57:08|0.00041965
22:57:09|0.00041981
22:57:10|0.00041969
22:57:11|0.00041962
22:57:12|0.00041962
22:57:13|0.00041962
22:57:13|0.00041962
22:57:15|0.00041962
22:57:16|0.00041962
22:57:16|0.00041932
22:57:18|0.00041932
22:57:19|0.00041932
22:57:21|0.00041922
22:57:21|0.00041917
22:57:22|0.00041903
22:57:23|0.00041903
22:57:24|0.00041883
22:57:25|0.00041893
22:57:26|0.00041878
22:57:27|0.00041897
22:57:28|0.000419
22:57:29|0.000419
22:57:30|0.000419
22:57:31|0.000419
22:57:32|0.000419
22:57:33|0.000419
22:57:34|0.000419
22:57:35|0.00041908
22:57:36|0.00041908
22:57:37|0.00041893
22:57:39|0.00041893
22:57:40|0.00041893
22:57:41|0.00041893
22:57:42|0.00041893
22:57:43|0.00041893
22:57:45|0.00041644
22:57:45|0.0004164
22:57:47|0.00041615
22:57:47|0.00041667
22:57:48|0.00041667
22:57:50|0.00041685
22:57:50|0.00041721
22:57:52|0.00041753
22:57:52|0.00041762
22:57:53|0.00041771
22:57:54|0.00041771
22:57:55|0.00041783
22:57:56|0.0004177
22:57:57|0.00041776
22:57:58|0.00041776
22:58:00|0.00041722
22:58:02|0.00041769
22:58:03|0.00041769
22:58:05|0.00041764
22:58:05|0.00041745
22:58:07|0.00041745
22:58:07|0.00041745
22:58:09|0.00041764
22:58:10|0.00041764
22:58:11|0.00041722
22:58:13|0.00041742
22:58:14|0.00041742
22:58:15|0.00041742
22:58:16|0.00041742
22:58:17|0.00041742
22:58:18|0.00041648
22:58:19|0.00041666
22:58:20|0.00041666
22:58:21|0.0004157
22:58:22|0.00041567
22:58:23|0.00041597
22:58:24|0.00041577
22:58:25|0.00041617
22:58:26|0.0004164
22:58:27|0.00041652
22:58:28|0.00041665
22:58:30|0.00041671
22:58:31|0.00041646
22:58:31|0.00041646
22:58:33|0.00041672
22:58:34|0.00041672
22:58:34|0.00041672
22:58:35|0.00041633
22:58:36|0.00041633
22:58:37|0.00041633
22:58:38|0.00041625
22:58:40|0.00041625
22:58:40|0.00041634
22:58:42|0.00041634
22:58:42|0.00041634
22:58:44|0.00041664
22:58:44|0.00041612
22:58:46|0.00041612
22:58:47|0.0004159
22:58:48|0.00041589
22:58:49|0.00041589
22:58:50|0.00041552
22:58:51|0.00041542
22:58:52|0.00041531
22:58:53|0.00041531
22:58:54|0.00041531
22:58:55|0.00041576
22:58:56|0.00041609
22:58:57|0.00041609
22:58:58|0.00041567
22:58:59|0.00041567
22:59:00|0.0004155
22:59:02|0.00041611
22:59:02|0.00041611
22:59:04|0.00041611
22:59:04|0.00041602
22:59:06|0.00041602
22:59:07|0.00041633
22:59:08|0.00041633
22:59:09|0.0004165
22:59:10|0.0004165
22:59:12|0.00041663
22:59:14|0.00041605
22:59:15|0.00041604
22:59:15|0.00041602
22:59:16|0.00041602
22:59:18|0.00041564
22:59:19|0.00041564
22:59:19|0.00041563
22:59:21|0.00041563
22:59:21|0.00041563
22:59:22|0.00041555
22:59:23|0.00041544
22:59:24|0.00041533
22:59:26|0.00041514
22:59:27|0.00041537
22:59:28|0.00041537
22:59:29|0.00041548
22:59:29|0.00041507
22:59:30|0.00041507
22:59:32|0.00041507
22:59:32|0.00041519
22:59:34|0.00041528
22:59:35|0.00041552
22:59:36|0.00041584
22:59:36|0.00041597
22:59:38|0.00041597
22:59:38|0.00041574
22:59:39|0.00041574
22:59:40|0.00041559
22:59:42|0.00041557
22:59:42|0.00041534
22:59:43|0.00041549
22:59:44|0.00041549
22:59:45|0.00041549
22:59:46|0.00041549
22:59:47|0.00041549
22:59:49|0.00041549
22:59:50|0.00041576
22:59:51|0.00041576
22:59:51|0.0004157
22:59:52|0.00041575
22:59:54|0.00041564
22:59:54|0.00041564
22:59:55|0.00041564
22:59:57|0.00041564
22:59:57|0.00041564
22:59:58|0.00041564
22:59:59|0.00041564
23:00:01|0.00041541
23:00:03|0.00041541
23:00:04|0.00041534
23:00:05|0.00041517
23:00:07|0.00041517
23:00:07|0.00041517
23:00:08|0.00041517
23:00:10|0.00041583
23:00:11|0.00041583
23:00:12|0.00041589
23:00:13|0.00041569
23:00:14|0.00041569
23:00:15|0.00041606
23:00:16|0.00041606
23:00:17|0.00041633
23:00:18|0.00041633
23:00:19|0.00041641
23:00:20|0.00041641
23:00:22|0.00041641
23:00:22|0.00041657
23:00:23|0.00041657
23:00:24|0.00041677
23:00:26|0.00041695
23:00:26|0.00041693
23:00:27|0.00041693
23:00:28|0.00041693
23:00:29|0.00041697
23:00:30|0.00041697
23:00:32|0.00041705
23:00:32|0.00041704
23:00:33|0.00041704
23:00:34|0.00041685
23:00:35|0.00041685
23:00:36|0.0004166
23:00:37|0.0004166
23:00:39|0.0004166
23:00:40|0.0004166
23:00:41|0.0004166
23:00:42|0.0004165
23:00:43|0.0004165
23:00:44|0.0004165
23:00:45|0.0004165
23:00:46|0.00041704
23:00:47|0.00041704
23:00:48|0.00041704
23:00:49|0.00041704
23:00:50|0.00041704
23:00:51|0.00041704
23:00:52|0.00041704
23:00:53|0.00041704
23:00:54|0.00041704
23:00:55|0.00041704
23:00:56|0.00041704
23:00:57|0.00041704
23:00:58|0.00041704
23:00:59|0.00041704
23:01:00|0.00041714
23:01:01|0.00041714
23:01:03|0.00041714
23:01:04|0.00041714
23:01:05|0.00041715
23:01:06|0.00041716
23:01:07|0.00041716
23:01:09|0.00041716
23:01:10|0.00041716
23:01:11|0.00041716
23:01:12|0.00041716
23:01:13|0.00041716
23:01:14|0.00041716
23:01:15|0.00041701
23:01:16|0.00041701
23:01:18|0.00041684
23:01:18|0.00041684
23:01:19|0.00041684
23:01:21|0.00041695
23:01:22|0.00041695
23:01:23|0.00041695
23:01:24|0.00041695
23:01:25|0.00041695
23:01:26|0.00041695
23:01:27|0.00041695
23:01:28|0.00041695
23:01:29|0.00041695
23:01:30|0.00041723
23:01:31|0.00041723
23:01:32|0.00041723
23:01:33|0.00041723
23:01:34|0.00041736
23:01:35|0.00041755
23:01:36|0.0004178
23:01:37|0.0004178
23:01:38|0.00041734
23:01:39|0.00041776
23:01:40|0.00041776
23:01:41|0.00041776
23:01:43|0.00041776
23:01:43|0.00041787
23:01:44|0.00041798
23:01:45|0.00041798
23:01:46|0.00041798
23:01:47|0.000418
23:01:48|0.00041746
23:01:49|0.00041759
23:01:50|0.00041759
23:01:51|0.0004178
23:01:52|0.00041781
23:01:53|0.00041781
23:01:54|0.00041781
23:01:55|0.00041781
23:01:56|0.00041781
23:01:57|0.00041754
23:01:58|0.00041754
23:01:59|0.00041754
23:02:00|0.00041754
23:02:01|0.0004173
23:02:02|0.0004173
23:02:04|0.00041759
23:02:06|0.00041783
23:02:06|0.00041807
23:02:08|0.00041807
23:02:08|0.00041807
23:02:09|0.00041807
23:02:10|0.00041807
23:02:13|0.00041844
23:02:13|0.00041844
23:02:14|0.00041781
23:02:15|0.00041799
23:02:17|0.00041799
23:02:18|0.00041837
23:02:19|0.00041837
23:02:20|0.00041852
23:02:21|0.00041867
23:02:22|0.00041836
23:02:23|0.0004181
23:02:24|0.00041817
23:02:25|0.00041817
23:02:27|0.00041817
23:02:27|0.00041817
23:02:28|0.00041817
23:02:30|0.00041817
23:02:31|0.00041817
23:02:32|0.00041827
23:02:33|0.00041827
23:02:34|0.00041832
23:02:35|0.00041832
23:02:36|0.00041832
23:02:37|0.00041832
23:02:38|0.00041832
23:02:39|0.00041832
23:02:40|0.00041832
23:02:42|0.0004183
23:02:42|0.0004183
23:02:43|0.00041832
23:02:44|0.00041812
23:02:45|0.00041812
23:02:46|0.00041812
23:02:48|0.00041804
23:02:49|0.00041804
23:02:50|0.00041804
23:02:51|0.00041804
23:02:52|0.00041786
23:02:53|0.00041786
23:02:54|0.00041786
23:02:55|0.00041782
23:02:56|0.0004178
23:02:57|0.0004178
23:02:58|0.0004178
23:02:59|0.0004178
23:03:00|0.0004178
23:03:01|0.0004178
23:03:02|0.0004178
23:03:03|0.0004178
23:03:04|0.0004178
23:03:06|0.0004178
23:03:06|0.0004178
23:03:07|0.0004178
23:03:09|0.0004178
23:03:10|0.0004178
23:03:11|0.0004178
23:03:13|0.0004178
23:03:14|0.00041709
23:03:15|0.00041709
23:03:16|0.00041709
23:03:17|0.00041709
23:03:18|0.00041709
23:03:19|0.00041709
23:03:20|0.00041709
23:03:21|0.00041709
23:03:22|0.00041709
23:03:23|0.00041709
23:03:24|0.00041709
23:03:25|0.0004169
23:03:26|0.0004169
23:03:27|0.0004169
23:03:28|0.00041674
23:03:29|0.00041683
23:03:30|0.00041683
23:03:31|0.00041683
23:03:32|0.00041694
23:03:33|0.00041694
23:03:34|0.00041694
23:03:35|0.00041694
23:03:36|0.00041694
23:03:37|0.00041683
23:03:38|0.00041683
23:03:39|0.00041683
23:03:40|0.00041683
23:03:41|0.00041683
23:03:42|0.00041683
23:03:43|0.00041689
23:03:44|0.00041689
23:03:45|0.00041689
23:03:46|0.00041689
23:03:47|0.00041689
23:03:48|0.00041689
23:03:49|0.00041669
23:03:50|0.00041669
23:03:51|0.00041669
23:03:52|0.00041669
23:03:53|0.00041669
23:03:54|0.00041669
23:03:55|0.00041669
23:03:56|0.00041681
23:03:57|0.00041681
23:03:58|0.00041681
23:03:59|0.00041681
23:04:00|0.00041681
23:04:01|0.00041681
23:04:02|0.00041721
23:04:03|0.00041717
23:04:04|0.00041717
23:04:05|0.00041717
23:04:07|0.00041715
23:04:08|0.00041715
23:04:10|0.00041715
23:04:11|0.00041741
23:04:12|0.00041741
23:04:13|0.00041725
23:04:14|0.00041729
23:04:15|0.00041729
23:04:16|0.00041726
23:04:17|0.00041726
23:04:18|0.00041724
23:04:19|0.00041724
23:04:21|0.00041724
23:04:21|0.00041724
23:04:22|0.00041724
23:04:24|0.00041724
23:04:24|0.00041724
23:04:26|0.00041724
23:04:26|0.00041724
23:04:28|0.00041724
23:04:29|0.00041724
23:04:29|0.00041724
23:04:30|0.00041724
23:04:32|0.00041724
23:04:33|0.00041724
23:04:33|0.00041724
23:04:34|0.00041724
23:04:36|0.00041724
23:04:37|0.00041724
23:04:37|0.00041714
23:04:39|0.00041714
23:04:39|0.00041714
23:04:41|0.00041726
23:04:41|0.00041726
23:04:42|0.00041732
23:04:43|0.00041732
23:04:44|0.00041732
23:04:46|0.00041732
23:04:46|0.0004169
23:04:47|0.0004169
23:04:49|0.0004169
23:04:50|0.0004169
23:04:51|0.0004169
23:04:53|0.00041691
23:04:54|0.00041691
23:04:54|0.00041691
23:04:55|0.00041691
23:04:56|0.00041691
23:04:58|0.00041691
23:04:58|0.00041691
23:04:59|0.00041691
23:05:01|0.00041691
23:05:02|0.00041691
23:05:03|0.00041691
23:05:04|0.00041691
23:05:05|0.00041721
23:05:06|0.00041721
23:05:07|0.00041721
23:05:09|0.00041721
23:05:10|0.00041721
23:05:11|0.00041724
23:05:12|0.00041724
23:05:13|0.00041726
23:05:14|0.00041726
23:05:16|0.00041726
23:05:16|0.00041726
23:05:18|0.00041726
23:05:18|0.00041726
23:05:20|0.00041726
23:05:20|0.00041726
23:05:21|0.00041726
23:05:23|0.00041726
23:05:24|0.00041726
23:05:25|0.00041726
23:05:26|0.00041723
23:05:27|0.00041723
23:05:28|0.00041723
23:05:29|0.00041757
23:05:30|0.0004176
23:05:31|0.00041759
23:05:32|0.00041759
23:05:33|0.00041754
23:05:34|0.00041733
23:05:35|0.00041733
23:05:36|0.00041733
23:05:37|0.00041733
23:05:38|0.00041733
23:05:39|0.00041733
23:05:40|0.00041733
23:05:41|0.00041782
23:05:42|0.00041782
23:05:43|0.00041782
23:05:44|0.00041782
23:05:45|0.00041782
23:05:46|0.00041782
23:05:47|0.00041782
23:05:48|0.00041782
23:05:49|0.00041791
23:05:50|0.00041798
23:05:51|0.00041798
23:05:52|0.00041798
23:05:53|0.00041807
23:05:54|0.00041803
23:05:55|0.00041803
23:05:56|0.00041803
23:05:58|0.00041803
23:05:58|0.00041803
23:05:59|0.00041803
23:06:01|0.00041803
23:06:01|0.00041803
23:06:03|0.00041803
23:06:03|0.00041803
23:06:04|0.00041805
23:06:05|0.00041798
23:06:07|0.00041798
23:06:08|0.00041798
23:06:10|0.00041806
23:06:11|0.00041806
23:06:13|0.00041782
23:06:15|0.00041782
23:06:15|0.00041782
23:06:16|0.0004179
23:06:18|0.0004179
23:06:19|0.0004179
23:06:20|0.0004179
23:06:21|0.0004179
23:06:22|0.00041778
23:06:23|0.00041806
23:06:24|0.00041806
23:06:25|0.00041806
23:06:26|0.00041806
23:06:27|0.00041806
23:06:28|0.00041806
23:06:29|0.00041806
23:06:31|0.00041806
23:06:31|0.00041806
23:06:32|0.00041806
23:06:33|0.00041806
23:06:34|0.00041806
23:06:35|0.00041806
23:06:36|0.00041806
23:06:37|0.00041806
23:06:38|0.00041806
23:06:39|0.00041806
23:06:40|0.00041806
23:06:41|0.00041806
23:06:42|0.00041806
23:06:43|0.00041806
23:06:44|0.00041806
23:06:45|0.00041806
23:06:46|0.00041828
23:06:47|0.00041811
23:06:48|0.00041785
23:06:49|0.00041785
23:06:50|0.00041785
23:06:51|0.00041785
23:06:52|0.00041785
23:06:53|0.00041785
23:06:54|0.00041785
23:06:55|0.00041785
23:06:57|0.00041785
23:06:57|0.00041759
23:06:59|0.00041759
23:07:00|0.00041759
23:07:00|0.00041759
23:07:01|0.00041759
23:07:03|0.00041759
23:07:04|0.00041749
23:07:05|0.00041749
23:07:06|0.00041749
23:07:07|0.00041749
23:07:08|0.00041749
23:07:09|0.00041749
23:07:10|0.00041749
23:07:12|0.00041746
23:07:13|0.00041746
23:07:14|0.00041746
23:07:15|0.00041746
23:07:17|0.00041802
23:07:18|0.00041802
23:07:18|0.00041802
23:07:20|0.00041763
23:07:21|0.00041763
23:07:21|0.00041763
23:07:22|0.00041763
23:07:23|0.00041752
23:07:24|0.00041742
23:07:26|0.00041741
23:07:26|0.00041741
23:07:28|0.00041741
23:07:29|0.00041741
23:07:29|0.00041741
23:07:30|0.00041741
23:07:32|0.00041741
23:07:32|0.00041741
23:07:33|0.00041741
23:07:34|0.00041741
23:07:36|0.00041733
23:07:37|0.00041733
23:07:38|0.00041733
23:07:39|0.00041733
23:07:40|0.00041733
23:07:41|0.00041733
23:07:42|0.00041719
23:07:43|0.00041719
23:07:44|0.00041719
23:07:45|0.00041705
23:07:46|0.00041693
23:07:47|0.00041693
23:07:48|0.00041693
23:07:49|0.00041693
23:07:50|0.00041693
23:07:51|0.00041693
23:07:52|0.00041693
23:07:53|0.00041656
23:07:54|0.00041656
23:07:55|0.00041656
23:07:56|0.00041691
23:07:57|0.00041691
23:07:58|0.00041691
23:07:59|0.00041691
23:08:00|0.00041691
23:08:01|0.00041691
23:08:02|0.00041691
23:08:03|0.00041675
23:08:04|0.00041691
23:08:05|0.00041691
23:08:06|0.00041691
23:08:07|0.00041691
23:08:08|0.00041691
23:08:09|0.00041691
23:08:11|0.00041691
23:08:12|0.00041691
23:08:13|0.00041686
23:08:14|0.00041686
23:08:16|0.00041672
23:08:16|0.00041672
23:08:18|0.00041672
23:08:19|0.00041672
23:08:20|0.00041672
23:08:21|0.00041672
23:08:22|0.00041672
23:08:23|0.00041672
23:08:24|0.00041672
23:08:26|0.00041672
23:08:27|0.00041672
23:08:28|0.00041672
23:08:29|0.00041672
23:08:30|0.00041651
23:08:31|0.00041649
23:08:32|0.00041649
23:08:33|0.00041649
23:08:34|0.00041633
23:08:34|0.00041633
23:08:36|0.00041633
23:08:37|0.00041633
23:08:38|0.00041633
23:08:38|0.00041633
23:08:39|0.00041632
23:08:41|0.0004163
23:08:42|0.0004165
23:08:43|0.00041678
23:08:44|0.00041688
23:08:45|0.0004166
23:08:46|0.0004166
23:08:47|0.00041659
23:08:48|0.00041659
23:08:49|0.00041641
23:08:50|0.00041641
23:08:51|0.00041641
23:08:52|0.00041641
23:08:53|0.00041644
23:08:54|0.00041644
23:08:55|0.00041644
23:08:56|0.00041644
23:08:57|0.00041644
23:08:58|0.00041639
23:08:59|0.00041649
23:09:00|0.00041628
23:09:01|0.00041624
23:09:02|0.00041624
23:09:03|0.00041624
23:09:04|0.00041624
23:09:05|0.00041643
23:09:06|0.0004165
23:09:07|0.0004165
23:09:08|0.00041663
23:09:09|0.00041655
23:09:11|0.00041671
23:09:12|0.00041675
23:09:14|0.00041665
23:09:14|0.00041665
23:09:16|0.00041686
23:09:17|0.00041686
23:09:19|0.00041664
23:09:19|0.00041664
23:09:20|0.00041664
23:09:22|0.00041664
23:09:23|0.00041692
23:09:24|0.00041692
23:09:25|0.0004166
23:09:26|0.0004166
23:09:27|0.0004166
23:09:28|0.0004166
23:09:29|0.00041684
23:09:31|0.00041684
23:09:31|0.00041684
23:09:32|0.00041684
23:09:33|0.00041684
23:09:34|0.00041684
23:09:35|0.00041684
23:09:36|0.00041684
23:09:37|0.00041684
23:09:38|0.00041684
23:09:39|0.00041684
23:09:40|0.00041684
23:09:41|0.00041684
23:09:42|0.00041691
23:09:43|0.00041691
23:09:44|0.00041649
23:09:45|0.00041649
23:09:46|0.00041649
23:09:47|0.0004164
23:09:48|0.00041665
23:09:49|0.00041665
23:09:50|0.00041665
23:09:51|0.00041665
23:09:52|0.00041665
23:09:53|0.00041634
23:09:54|0.00041638
23:09:55|0.00041643
23:09:56|0.00041657
23:09:57|0.00041657
23:09:58|0.00041669
23:09:59|0.00041669
23:10:00|0.00041669
23:10:01|0.00041669
23:10:02|0.00041669
23:10:03|0.00041669
23:10:04|0.00041669
23:10:05|0.00041669
23:10:06|0.00041669
23:10:08|0.00041686
23:10:09|0.00041686
23:10:10|0.00041686
23:10:11|0.00041686
23:10:13|0.00041669
23:10:14|0.00041669
23:10:15|0.00041669
23:10:17|0.00041682
23:10:18|0.00041682
23:10:18|0.00041682
23:10:19|0.00041682
23:10:21|0.00041638
23:10:22|0.00041638
23:10:23|0.00041663
23:10:23|0.00041663
23:10:24|0.00041663
23:10:25|0.00041663
23:10:27|0.00041673
23:10:28|0.00041656
23:10:29|0.00041644
23:10:29|0.00041644
23:10:30|0.00041644
23:10:32|0.00041644
23:10:32|0.00041656
23:10:33|0.00041656
23:10:35|0.00041656
23:10:36|0.00041656
23:10:37|0.00041656
23:10:37|0.00041661
23:10:38|0.00041669
23:10:39|0.00041669
23:10:41|0.00041669
23:10:42|0.00041669
23:10:43|0.00041669
23:10:43|0.00041669
23:10:45|0.00041669
23:10:46|0.00041669
23:10:47|0.00041655
23:10:48|0.00041655
23:10:49|0.00041662
23:10:50|0.00041662
23:10:51|0.00041662
23:10:52|0.00041662
23:10:53|0.00041662
23:10:54|0.00041662
23:10:55|0.00041664
23:10:56|0.00041664
23:10:57|0.00041664
23:10:58|0.00041664
23:10:59|0.00041664
23:11:00|0.00041664
23:11:01|0.00041664
23:11:02|0.00041664
23:11:03|0.00041664
23:11:04|0.00041633
23:11:05|0.00041633
23:11:06|0.00041633
23:11:07|0.00041633
23:11:08|0.00041633
23:11:09|0.00041633
23:11:10|0.00041633
23:11:11|0.00041633
23:11:12|0.00041633
23:11:14|0.00041628
23:11:14|0.00041619
23:11:16|0.00041608
23:11:17|0.00041608
23:11:19|0.00041615
23:11:20|0.00041623
23:11:21|0.00041654
23:11:22|0.0004165
23:11:23|0.0004165
23:11:25|0.0004165
23:11:26|0.0004165
23:11:27|0.0004165
23:11:28|0.0004165
23:11:29|0.00041662
23:11:30|0.00041662
23:11:31|0.00041662
23:11:32|0.00041639
23:11:33|0.00041639
23:11:34|0.00041639
23:11:35|0.00041639
23:11:36|0.00041615
23:11:37|0.00041615
23:11:38|0.00041615
23:11:39|0.00041619
23:11:40|0.00041619
23:11:41|0.00041619
23:11:42|0.00041619
23:11:43|0.00041618
23:11:44|0.00041618
23:11:45|0.00041618
23:11:46|0.00041627
23:11:47|0.00041627
23:11:48|0.00041619
23:11:49|0.00041619
23:11:50|0.00041619
23:11:51|0.00041619
23:11:52|0.00041619
23:11:53|0.00041619
23:11:54|0.00041619
23:11:55|0.00041598
23:11:56|0.0004161
23:11:57|0.0004161
23:11:58|0.0004161
23:11:59|0.0004161
23:12:00|0.0004161
23:12:01|0.0004161
23:12:02|0.0004161
23:12:03|0.00041612
23:12:04|0.00041616
23:12:05|0.00041616
23:12:06|0.00041616
23:12:07|0.00041616
23:12:08|0.00041616
23:12:09|0.00041616
23:12:10|0.00041616
23:12:11|0.00041616
23:12:13|0.00041646
23:12:14|0.00041646
23:12:15|0.00041646
23:12:16|0.00041646
23:12:18|0.00041646
23:12:19|0.00041646
23:12:21|0.00041662
23:12:22|0.00041662
23:12:23|0.00041662
23:12:24|0.00041653
23:12:25|0.00041653
23:12:26|0.00041653
23:12:27|0.00041653
23:12:28|0.00041653
23:12:29|0.00041653
23:12:30|0.00041653
23:12:31|0.00041695
23:12:32|0.00041663
23:12:33|0.00041656
23:12:34|0.00041668
23:12:35|0.00041668
23:12:36|0.00041668
23:12:37|0.00041685
23:12:38|0.00041685
23:12:39|0.00041685
23:12:40|0.00041679
23:12:41|0.00041661
23:12:42|0.00041661
23:12:43|0.00041661
23:12:44|0.00041661
23:12:44|0.00041661
23:12:45|0.00041662
23:12:47|0.00041662
23:12:48|0.00041662
23:12:49|0.00041688
23:12:50|0.00041688
23:12:51|0.00041688
23:12:52|0.00041688
23:12:53|0.00041688
23:12:54|0.00041688
23:12:56|0.00041702
23:12:56|0.00041702
23:12:57|0.00041702
23:12:58|0.0004171
23:12:59|0.0004171
23:13:00|0.0004171
23:13:01|0.0004171
23:13:03|0.0004171
23:13:04|0.0004171
23:13:05|0.0004171
23:13:06|0.0004171
23:13:07|0.00041667
23:13:08|0.00041668
23:13:09|0.00041668
23:13:10|0.00041668
23:13:11|0.00041668
23:13:11|0.00041668
23:13:13|0.00041668
23:13:14|0.00041668
23:13:16|0.00041668
23:13:17|0.00041668
23:13:18|0.0004169
23:13:20|0.00041695
23:13:20|0.00041695
23:13:21|0.00041662
23:13:22|0.00041662
23:13:23|0.00041662
23:13:24|0.00041662
23:13:25|0.00041662
23:13:27|0.00041639
23:13:28|0.00041639
23:13:29|0.00041639
23:13:31|0.00041657
23:13:31|0.00041657
23:13:32|0.00041657
23:13:33|0.00041676
23:13:34|0.00041676
23:13:35|0.00041676
23:13:37|0.00041676
23:13:38|0.00041676
23:13:38|0.00041697
23:13:39|0.00041697
23:13:40|0.00041699
23:13:42|0.00041699
23:13:43|0.00041706
23:13:43|0.00041706
23:13:44|0.00041706
23:13:45|0.00041706
23:13:46|0.00041706
23:13:47|0.00041706
23:13:48|0.00041706
23:13:49|0.00041706
23:13:50|0.00041706
23:13:51|0.00041704
23:13:52|0.00041704
23:13:54|0.00041704
23:13:54|0.0004166
23:13:55|0.0004166
23:13:56|0.0004166
23:13:58|0.0004166
23:13:58|0.00041729
23:13:59|0.00041729
23:14:00|0.00041729
23:14:01|0.00041722
23:14:02|0.00041722
23:14:03|0.00041722
23:14:04|0.00041722
23:14:05|0.00041707
23:14:07|0.00041707
23:14:07|0.00041707
23:14:08|0.00041699
23:14:09|0.00041699
23:14:10|0.00041699
23:14:11|0.00041699
23:14:12|0.00041699
23:14:13|0.00041699
23:14:15|0.00041699
23:14:15|0.00041699
23:14:16|0.00041697
23:14:18|0.00041697
23:14:19|0.00041697
23:14:21|0.00041697
23:14:22|0.00041699
23:14:23|0.00041699
23:14:24|0.00041699
23:14:25|0.00041699
23:14:26|0.00041699
23:14:27|0.00041699
23:14:28|0.00041699
23:14:29|0.00041744
23:14:30|0.00041744
23:14:31|0.00041741
23:14:32|0.00041741
23:14:34|0.00041741
23:14:34|0.00041741
23:14:35|0.00041751
23:14:37|0.00041729
23:14:38|0.00041729
23:14:39|0.00041729
23:14:39|0.0004171
23:14:40|0.00041704
23:14:41|0.00041725
23:14:42|0.00041708
23:14:43|0.00041708
23:14:45|0.00041708
23:14:46|0.00041707
23:14:47|0.00041707
23:14:48|0.00041707
23:14:49|0.00041707
23:14:50|0.00041707
23:14:51|0.00041707
23:14:52|0.00041692
23:14:53|0.00041692
23:14:54|0.00041692
23:14:55|0.00041692
23:14:56|0.00041692
23:14:57|0.00041692
23:14:58|0.00041692
23:14:59|0.00041692
23:15:00|0.00041688
23:15:01|0.00041688
23:15:02|0.00041677
23:15:03|0.00041677
23:15:04|0.00041658
23:15:05|0.00041658
23:15:06|0.00041658
23:15:07|0.00041658
23:15:08|0.00041655
23:15:09|0.00041641
23:15:10|0.00041641
23:15:11|0.00041631
23:15:12|0.00041629
23:15:13|0.0004164
23:15:14|0.0004164
23:15:16|0.0004164
23:15:17|0.0004164
23:15:19|0.0004164
23:15:20|0.00041662
23:15:21|0.00041667
23:15:22|0.00041667
23:15:24|0.00041686
23:15:24|0.00041686
23:15:25|0.00041686
23:15:27|0.00041686
23:15:28|0.00041686
23:15:29|0.00041686
23:15:30|0.00041686
23:15:31|0.00041662
23:15:32|0.00041662
23:15:33|0.00041662
23:15:34|0.0004166
23:15:35|0.0004166
23:15:36|0.0004166
23:15:37|0.0004166
23:15:38|0.0004166
23:15:39|0.0004166
23:15:40|0.0004166
23:15:41|0.00041689
23:15:42|0.00041689
23:15:43|0.00041689
23:15:44|0.00041666
23:15:45|0.00041666
23:15:46|0.00041666
23:15:47|0.00041666
23:15:48|0.00041666
23:15:49|0.00041666
23:15:50|0.00041666
23:15:51|0.00041666
23:15:52|0.00041666
23:15:53|0.00041666
23:15:54|0.00041666
23:15:55|0.00041666
23:15:56|0.00041666
23:15:57|0.00041666
23:15:58|0.00041666
23:15:59|0.00041666
23:16:00|0.00041678
23:16:02|0.00041678
23:16:03|0.00041695
23:16:04|0.00041695
23:16:04|0.00041695
23:16:05|0.00041695
23:16:07|0.00041708
23:16:08|0.00041708
23:16:09|0.00041708
23:16:10|0.0004172
23:16:10|0.00041715
23:16:11|0.00041715
23:16:13|0.00041715
23:16:14|0.00041715
23:16:15|0.00041715
23:16:16|0.00041715
23:16:17|0.00041715
23:16:18|0.00041715
23:16:19|0.00041715
23:16:21|0.00041715
23:16:22|0.00041715
23:16:23|0.00041715
23:16:25|0.0004172
23:16:26|0.0004172
23:16:27|0.0004172
23:16:28|0.0004172
23:16:29|0.0004172
23:16:30|0.0004172
23:16:31|0.0004172
23:16:32|0.0004172
23:16:33|0.0004172
23:16:34|0.0004172
23:16:35|0.0004172
23:16:36|0.0004172
23:16:37|0.00041735
23:16:39|0.00041736
23:16:40|0.00041736
23:16:41|0.00041736
23:16:42|0.00041722
23:16:43|0.00041722
23:16:44|0.00041722
23:16:45|0.00041722
23:16:46|0.00041685
23:16:47|0.00041675
23:16:48|0.00041675
23:16:49|0.00041675
23:16:50|0.00041627
23:16:51|0.00041627
23:16:52|0.00041627
23:16:53|0.00041627
23:16:53|0.00041668
23:16:54|0.00041668
23:16:56|0.0004166
23:16:57|0.0004166
23:16:58|0.0004166
23:16:58|0.0004166
23:16:59|0.00041626
23:17:00|0.00041626
23:17:01|0.00041614
23:17:03|0.00041596
23:17:04|0.00041596
23:17:05|0.0004159
23:17:06|0.00041595
23:17:07|0.00041595
23:17:08|0.00041595
23:17:09|0.00041595
23:17:10|0.00041595
23:17:11|0.00041595
23:17:11|0.00041609
23:17:13|0.00041609
23:17:14|0.00041536
23:17:15|0.00041561
23:17:16|0.00041567
23:17:16|0.00041599
23:17:18|0.00041571
23:17:20|0.00041571
23:17:21|0.00041579
23:17:22|0.00041579
23:17:24|0.00041566
23:17:25|0.00041566
23:17:27|0.00041566
23:17:28|0.00041566
23:17:29|0.00041548
23:17:30|0.00041548
23:17:31|0.00041548
23:17:32|0.00041548
23:17:33|0.00041544
23:17:34|0.00041544
23:17:35|0.00041544
23:17:36|0.00041523
23:17:37|0.00041471
23:17:38|0.00041512
23:17:39|0.00041533
23:17:41|0.0004153
23:17:41|0.00041525
23:17:42|0.00041563
23:17:43|0.00041571
23:17:44|0.00041573
23:17:46|0.00041563
23:17:47|0.00041563
23:17:47|0.00041563
23:17:49|0.00041563
23:17:50|0.00041563
23:17:50|0.00041513
23:17:52|0.00041552
23:17:53|0.00041518
23:17:54|0.00041518
23:17:54|0.00041513
23:17:56|0.00041556
23:17:57|0.00041556
23:17:58|0.00041556
23:17:59|0.00041518
23:18:00|0.00041507
23:18:01|0.00041479
23:18:02|0.00041499
23:18:03|0.00041482
23:18:04|0.00041507
23:18:05|0.00041515
23:18:06|0.00041517
23:18:07|0.00041506
23:18:09|0.00041506
23:18:09|0.00041506
23:18:10|0.00041508
23:18:12|0.00041509
23:18:13|0.00041509
23:18:13|0.00041498
23:18:14|0.00041498
23:18:15|0.00041498
23:18:17|0.00041498
23:18:17|0.00041498
23:18:18|0.00041498
23:18:20|0.00041528
23:18:21|0.00041534
23:18:22|0.00041534
23:18:23|0.00041534
23:18:25|0.00041534
23:18:26|0.00041534
23:18:28|0.00041541
23:18:28|0.00041551
23:18:30|0.00041551
23:18:30|0.00041539
23:18:32|0.00041539
23:18:33|0.00041539
23:18:34|0.0004154
23:18:35|0.00041544
23:18:36|0.00041515
23:18:37|0.00041515
23:18:37|0.00041515
23:18:39|0.00041519
23:18:40|0.00041483
23:18:41|0.00041483
23:18:42|0.00041483
23:18:43|0.00041483
23:18:44|0.00041483
23:18:45|0.00041483
23:18:46|0.00041471
23:18:46|0.00041471
23:18:48|0.00041478
23:18:49|0.00041478
23:18:49|0.00041489
23:18:51|0.00041489
23:18:52|0.00041489
23:18:53|0.00041415
23:18:54|0.00041424
23:18:54|0.00041434
23:18:56|0.00041422
23:18:57|0.00041421
23:18:58|0.00041421
23:18:59|0.00041421
23:18:59|0.00041421
23:19:01|0.00041431
23:19:02|0.00041379
23:19:03|0.00041425
23:19:04|0.00041421
23:19:05|0.00041421
23:19:06|0.00041404
23:19:07|0.00041404
23:19:08|0.00041391
23:19:09|0.00041366
23:19:10|0.00041366
23:19:11|0.00041385
23:19:12|0.00041385
23:19:13|0.00041374
23:19:15|0.00041391
23:19:16|0.00041407
23:19:16|0.00041407
23:19:18|0.00041407
23:19:19|0.00041417
23:19:20|0.00041425
23:19:22|0.00041429
23:19:22|0.00041429
23:19:24|0.00041429
23:19:25|0.00041429
23:19:26|0.00041449
23:19:28|0.00041449
23:19:29|0.00041455
23:19:31|0.00041477
23:19:31|0.00041477
23:19:32|0.00041449
23:19:34|0.00041449
23:19:35|0.00041449
23:19:36|0.00041449
23:19:37|0.00041439
23:19:38|0.0004146
23:19:40|0.00041465
23:19:40|0.00041479
23:19:42|0.00041479
23:19:42|0.00041479
23:19:44|0.00041479
23:19:44|0.00041479
23:19:45|0.00041479
23:19:47|0.00041472
23:19:47|0.00041472
23:19:49|0.00041472
23:19:50|0.00041472
23:19:51|0.00041472
23:19:51|0.00041472
23:19:53|0.00041472
23:19:54|0.00041472
23:19:54|0.00041472
23:19:56|0.00041472
23:19:56|0.0004147
23:19:57|0.0004147
23:19:59|0.0004147
23:19:59|0.00041442
23:20:00|0.00041486
23:20:02|0.00041485
23:20:03|0.00041485
23:20:04|0.00041485
23:20:05|0.00041485
23:20:06|0.00041485
23:20:07|0.00041485
23:20:08|0.00041485
23:20:09|0.00041485
23:20:10|0.00041485
23:20:11|0.00041485
23:20:12|0.00041485
23:20:13|0.00041485
23:20:14|0.00041485
23:20:15|0.00041463
23:20:16|0.00041463
23:20:17|0.00041463
23:20:18|0.00041463
23:20:19|0.00041426
23:20:20|0.00041436
23:20:21|0.00041412
23:20:23|0.00041412
23:20:24|0.00041412
23:20:25|0.00041412
23:20:26|0.00041412
23:20:27|0.00041412
23:20:28|0.00041412
23:20:29|0.00041419
23:20:31|0.00041419
23:20:31|0.00041419
23:20:32|0.00041419
23:20:33|0.00041416
23:20:35|0.00041416
23:20:36|0.00041416
23:20:37|0.00041409
23:20:38|0.00041392
23:20:39|0.00041392
23:20:41|0.00041392
23:20:41|0.00041392
23:20:42|0.00041392
23:20:44|0.00041392
23:20:44|0.00041392
23:20:45|0.00041392
23:20:47|0.00041392
23:20:47|0.00041392
23:20:49|0.00041406
23:20:49|0.00041406
23:20:51|0.00041406
23:20:51|0.0004139
23:20:52|0.0004139
23:20:54|0.0004139
23:20:55|0.00041397
23:20:55|0.00041397
23:20:56|0.00041397
23:20:58|0.00041404
23:20:58|0.00041418
23:21:00|0.00041417
23:21:01|0.000414
23:21:02|0.00041377
23:21:03|0.00041377
23:21:04|0.00041386
23:21:05|0.00041384
23:21:06|0.00041384
23:21:07|0.00041384
23:21:08|0.00041388
23:21:09|0.00041388
23:21:10|0.00041388
23:21:11|0.00041413
23:21:13|0.00041388
23:21:14|0.00041388
23:21:14|0.00041383
23:21:16|0.00041383
23:21:16|0.00041383
23:21:17|0.00041383
23:21:18|0.00041362
23:21:20|0.00041362
23:21:20|0.00041362
23:21:21|0.00041362
23:21:23|0.00041362
23:21:24|0.00041362
23:21:26|0.00041327
23:21:27|0.00041327
23:21:28|0.00041324
23:21:29|0.0004132
23:21:30|0.00041267
23:21:32|0.00041292
23:21:33|0.00041292
23:21:34|0.00041313
23:21:35|0.00041313
23:21:36|0.00041355
23:21:37|0.0004135
23:21:38|0.00041306
23:21:39|0.00041306
23:21:40|0.00041306
23:21:41|0.00041306
23:21:42|0.00041306
23:21:43|0.00041306
23:21:44|0.00041306
23:21:45|0.00041306
23:21:46|0.00041306
23:21:47|0.00041306
23:21:48|0.00041313
23:21:49|0.00041313
23:21:50|0.00041313
23:21:51|0.00041313
23:21:52|0.00041313
23:21:53|0.00041331
23:21:54|0.00041331
23:21:55|0.00041331
23:21:56|0.00041325
23:21:57|0.00041325
23:21:58|0.00041325
23:21:59|0.00041325
23:22:00|0.00041325
23:22:01|0.00041297
23:22:02|0.00041341
23:22:03|0.00041341
23:22:04|0.00041341
23:22:05|0.00041341
23:22:06|0.00041341
23:22:07|0.00041312
23:22:08|0.00041312
23:22:09|0.00041312
23:22:10|0.00041291
23:22:11|0.00041291
23:22:12|0.00041284
23:22:13|0.00041264
23:22:14|0.00041264
23:22:15|0.00041264
23:22:16|0.00041223
23:22:17|0.00041273
23:22:18|0.00041273
23:22:19|0.00041273
23:22:20|0.00041273
23:22:21|0.0004127
23:22:22|0.00041273
23:22:24|0.00041264
23:22:26|0.00041271
23:22:27|0.00041271
23:22:28|0.00041271
23:22:29|0.00041271
23:22:30|0.00041271
23:22:31|0.00041271
23:22:32|0.00041271
23:22:34|0.00041251
23:22:34|0.00041255
23:22:35|0.00041255
23:22:36|0.00041251
23:22:37|0.00041241
23:22:38|0.00041241
23:22:39|0.00041241
23:22:40|0.00041241
23:22:41|0.00041241
23:22:42|0.00041241
23:22:43|0.00041241
23:22:44|0.00041241
23:22:45|0.00041241
23:22:46|0.00041241
23:22:47|0.00041241
23:22:48|0.00041241
23:22:49|0.00041241
23:22:50|0.00041241
23:22:51|0.00041241
23:22:52|0.00041241
23:22:53|0.00041244
23:22:54|0.00041244
23:22:55|0.00041244
23:22:56|0.00041243
23:22:57|0.00041243
23:22:58|0.00041243
23:22:59|0.00041243
23:23:00|0.00041237
23:23:01|0.00041237
23:23:02|0.00041227
23:23:03|0.00041227
23:23:04|0.00041236
23:23:05|0.00041236
23:23:06|0.00041236
23:23:07|0.00041229
23:23:09|0.00041243
23:23:10|0.00041219
23:23:11|0.00041219
23:23:12|0.00041219
23:23:13|0.0004126
23:23:14|0.00041248
23:23:15|0.00041248
23:23:16|0.00041248
23:23:17|0.00041248
23:23:18|0.00041248
23:23:20|0.00041248
23:23:20|0.00041256
23:23:21|0.00041256
23:23:22|0.00041256
23:23:24|0.00041256
23:23:25|0.00041256
23:23:27|0.00041264
23:23:28|0.00041251
23:23:29|0.00041266
23:23:31|0.00041266
23:23:32|0.00041266
23:23:33|0.00041266
23:23:34|0.00041266
23:23:35|0.00041266
23:23:36|0.00041266
23:23:36|0.00041266
23:23:37|0.00041272
23:23:39|0.0004127
23:23:40|0.0004127
23:23:42|0.0004127
23:23:43|0.00041309
23:23:44|0.00041309
23:23:45|0.00041309
23:23:45|0.00041286
23:23:46|0.00041286
23:23:48|0.00041288
23:23:49|0.00041284
23:23:50|0.00041284
23:23:51|0.00041284
23:23:52|0.00041284
23:23:53|0.00041284
23:23:54|0.00041284
23:23:55|0.00041306
23:23:56|0.00041306
23:23:57|0.00041316
23:23:58|0.00041316
23:23:59|0.00041316
23:24:00|0.00041322
23:24:01|0.00041322
23:24:02|0.00041322
23:24:03|0.00041326
23:24:04|0.00041332
23:24:05|0.00041341
23:24:06|0.00041341
23:24:07|0.00041341
23:24:08|0.00041355
23:24:09|0.00041355
23:24:10|0.00041355
23:24:11|0.00041355
23:24:12|0.00041358
23:24:13|0.0004136
23:24:14|0.0004136
23:24:15|0.0004136
23:24:16|0.0004136
23:24:17|0.0004136
23:24:18|0.0004136
23:24:19|0.0004136
23:24:20|0.00041381
23:24:21|0.00041361
23:24:22|0.00041363
23:24:23|0.00041363
23:24:24|0.00041363
23:24:26|0.00041363
23:24:27|0.00041363
23:24:28|0.00041363
23:24:30|0.00041363
23:24:31|0.00041391
23:24:32|0.00041391
23:24:32|0.00041401
23:24:34|0.00041401
23:24:35|0.00041387
23:24:37|0.0004138
23:24:37|0.0004138
23:24:39|0.00041387
23:24:40|0.00041387
23:24:41|0.00041387
23:24:42|0.00041387
23:24:43|0.00041387
23:24:44|0.00041387
23:24:45|0.00041387
23:24:46|0.00041387
23:24:47|0.00041387
23:24:48|0.00041387
23:24:49|0.00041402
23:24:50|0.0004141
23:24:51|0.0004141
23:24:52|0.00041399
23:24:53|0.00041399
23:24:54|0.00041399
23:24:55|0.00041399
23:24:56|0.00041391
23:24:57|0.00041391
23:24:58|0.00041391
23:24:59|0.00041391
23:25:00|0.00041391
23:25:01|0.00041391
23:25:02|0.00041391
23:25:03|0.00041394
23:25:04|0.00041394
23:25:05|0.00041374
23:25:06|0.00041346
23:25:07|0.00041349
23:25:07|0.00041349
23:25:08|0.00041346
23:25:10|0.00041346
23:25:11|0.00041346
23:25:12|0.00041346
23:25:13|0.00041346
23:25:14|0.00041346
23:25:15|0.00041346
23:25:16|0.00041346
23:25:17|0.00041346
23:25:18|0.00041346
23:25:19|0.00041346
23:25:20|0.00041346
23:25:20|0.00041349
23:25:22|0.00041349
23:25:23|0.00041349
23:25:24|0.00041349
23:25:25|0.00041349
23:25:26|0.00041349
23:25:28|0.00041387
23:25:28|0.00041387
23:25:29|0.00041387
23:25:30|0.00041387
23:25:32|0.00041387
23:25:33|0.00041387
23:25:34|0.00041387
23:25:35|0.00041387
23:25:36|0.00041387
23:25:36|0.00041387
23:25:38|0.0004139
23:25:39|0.0004139
23:25:40|0.0004139
23:25:41|0.0004139
23:25:42|0.0004139
23:25:43|0.0004139
23:25:44|0.0004139
23:25:46|0.00041408
23:25:46|0.00041408
23:25:48|0.00041408
23:25:49|0.00041408
23:25:50|0.00041422
23:25:51|0.00041425
23:25:52|0.00041425
23:25:53|0.00041425
23:25:54|0.00041425
23:25:56|0.00041449
23:25:56|0.00041449
23:25:57|0.00041398
23:25:58|0.00041398
23:25:59|0.00041409
23:26:00|0.00041423
23:26:01|0.00041423
23:26:02|0.00041423
23:26:03|0.00041423
23:26:04|0.00041423
23:26:05|0.00041404
23:26:07|0.00041404
23:26:07|0.00041404
23:26:08|0.00041404
23:26:09|0.00041404
23:26:10|0.0004142
23:26:11|0.00041436
23:26:12|0.0004146
23:26:13|0.0004146
23:26:14|0.0004146
23:26:15|0.0004146
23:26:16|0.0004146
23:26:17|0.0004146
23:26:18|0.0004146
23:26:19|0.00041428
23:26:20|0.00041428
23:26:21|0.00041428
23:26:22|0.00041428
23:26:23|0.0004143
23:26:24|0.0004143
23:26:25|0.0004143
23:26:26|0.0004143
23:26:27|0.0004143
23:26:29|0.0004143
23:26:31|0.0004143
23:26:31|0.0004143
23:26:32|0.0004143
23:26:33|0.0004143
23:26:35|0.0004143
23:26:35|0.0004143
23:26:36|0.0004143
23:26:37|0.0004143
23:26:39|0.00041438
23:26:40|0.00041438
23:26:41|0.00041441
23:26:42|0.00041441
23:26:43|0.00041443
23:26:44|0.00041443
23:26:45|0.00041453
23:26:46|0.00041453
23:26:47|0.00041453
23:26:48|0.00041445
23:26:49|0.00041439
23:26:50|0.00041471
23:26:51|0.00041471
23:26:52|0.00041471
23:26:53|0.00041471
23:26:54|0.00041453
23:26:55|0.00041471
23:26:57|0.00041471
23:26:57|0.00041479
23:26:58|0.00041486
23:26:59|0.00041486
23:27:00|0.00041486
23:27:01|0.00041486
23:27:03|0.00041484
23:27:04|0.00041466
23:27:05|0.00041466
23:27:06|0.00041461
23:27:07|0.00041461
23:27:08|0.00041461
23:27:09|0.00041461
23:27:10|0.00041461
23:27:11|0.00041461
23:27:12|0.00041461
23:27:13|0.00041461
23:27:14|0.00041438
23:27:15|0.00041438
23:27:16|0.00041463
23:27:17|0.00041463
23:27:18|0.00041463
23:27:19|0.00041463
23:27:20|0.00041474
23:27:21|0.00041474
23:27:22|0.00041474
23:27:23|0.00041474
23:27:24|0.00041474
23:27:25|0.00041474
23:27:26|0.00041474
23:27:27|0.00041474
23:27:28|0.00041474
23:27:30|0.00041474
23:27:30|0.00041474
23:27:32|0.00041474
23:27:33|0.00041474
23:27:34|0.00041474
23:27:36|0.00041474
23:27:36|0.00041474
23:27:38|0.00041474
23:27:39|0.00041474
23:27:41|0.00041432
23:27:42|0.00041442
23:27:43|0.00041442
23:27:44|0.0004145
23:27:45|0.0004145
23:27:47|0.0004145
23:27:47|0.0004145
23:27:49|0.0004145
23:27:50|0.0004145
23:27:51|0.0004145
23:27:52|0.0004145
23:27:53|0.00041445
23:27:54|0.00041445
23:27:55|0.00041445
23:27:56|0.00041445
23:27:57|0.00041445
23:27:58|0.00041445
23:27:59|0.00041445
23:28:00|0.00041445
23:28:01|0.00041445
23:28:02|0.00041445
23:28:03|0.00041445
23:28:04|0.00041445
23:28:05|0.00041445
23:28:06|0.00041445
23:28:07|0.00041445
23:28:08|0.00041445
23:28:09|0.00041445
23:28:10|0.0004145
23:28:11|0.0004145
23:28:12|0.0004145
23:28:13|0.0004145
23:28:14|0.0004145
23:28:15|0.0004145
23:28:16|0.0004145
23:28:17|0.0004145
23:28:18|0.0004145
23:28:19|0.0004146
23:28:20|0.0004146
23:28:21|0.00041422
23:28:22|0.00041422
23:28:23|0.00041422
23:28:24|0.00041422
23:28:25|0.00041422
23:28:26|0.00041422
23:28:27|0.00041486
23:28:28|0.00041469
23:28:29|0.00041469
23:28:31|0.00041469
23:28:32|0.00041469
23:28:33|0.00041469
23:28:34|0.00041469
23:28:35|0.00041469
23:28:36|0.00041512
23:28:37|0.00041514
23:28:38|0.00041514
23:28:39|0.00041514
23:28:40|0.00041514
23:28:42|0.00041514
23:28:44|0.00041514
23:28:44|0.00041514
23:28:45|0.00041521
23:28:47|0.00041498
23:28:48|0.00041489
23:28:49|0.00041489
23:28:51|0.00041534
23:28:51|0.00041547
23:28:52|0.00041547
23:28:53|0.00041547
23:28:54|0.00041561
23:28:55|0.00041561
23:28:56|0.00041557
23:28:57|0.00041557
23:28:58|0.00041574
23:28:59|0.0004158
23:29:00|0.00041598
23:29:01|0.00041616
23:29:02|0.0004162
23:29:03|0.00041597
23:29:04|0.00041597
23:29:05|0.00041597
23:29:06|0.00041606
23:29:07|0.00041607
23:29:08|0.00041607
23:29:09|0.00041607
23:29:10|0.00041607
23:29:11|0.00041607
23:29:12|0.00041607
23:29:13|0.00041607
23:29:14|0.00041607
23:29:15|0.00041607
23:29:16|0.000416
23:29:17|0.000416
23:29:18|0.00041572
23:29:19|0.00041552
23:29:20|0.00041552
23:29:22|0.00041552
23:29:23|0.00041552
23:29:24|0.0004154
23:29:25|0.0004154
23:29:26|0.0004154
23:29:27|0.0004154
23:29:28|0.0004154
23:29:28|0.0004154
23:29:30|0.0004154
23:29:32|0.00041525
23:29:33|0.00041525
23:29:35|0.00041499
23:29:36|0.00041499
23:29:38|0.00041479
23:29:38|0.00041479
23:29:39|0.00041479
23:29:40|0.00041479
23:29:41|0.00041479
23:29:42|0.00041479
23:29:44|0.00041479
23:29:45|0.00041479
23:29:46|0.00041479
23:29:47|0.0004145
23:29:48|0.0004145
23:29:49|0.0004145
23:29:50|0.0004145
23:29:51|0.00041468
23:29:52|0.00041471
23:29:53|0.00041471
23:29:54|0.00041471
23:29:55|0.00041471
23:29:56|0.00041473
23:29:57|0.00041473
23:29:58|0.00041473
23:29:59|0.00041473
23:30:00|0.00041473
23:30:01|0.00041473
23:30:03|0.00041457
23:30:03|0.00041457
23:30:04|0.00041457
23:30:05|0.00041457
23:30:06|0.00041457
23:30:07|0.000415
23:30:08|0.000415
23:30:09|0.000415
23:30:10|0.000415
23:30:12|0.000415
23:30:13|0.000415
23:30:14|0.000415
23:30:15|0.000415
23:30:17|0.000415
23:30:17|0.00041507
23:30:18|0.00041508
23:30:19|0.00041525
23:30:21|0.00041525
23:30:21|0.00041534
23:30:22|0.00041534
23:30:23|0.00041534
23:30:24|0.00041534
23:30:25|0.00041534
23:30:26|0.00041534
23:30:27|0.00041534
23:30:28|0.00041534
23:30:29|0.00041534
23:30:31|0.00041534
23:30:32|0.00041534
23:30:34|0.00041543
23:30:35|0.00041543
23:30:36|0.00041543
23:30:37|0.00041543
23:30:39|0.00041543
23:30:40|0.00041543
23:30:41|0.00041543
23:30:42|0.00041494
23:30:43|0.00041494
23:30:44|0.00041494
23:30:45|0.00041494
23:30:46|0.00041494
23:30:47|0.0004152
23:30:48|0.00041493
23:30:48|0.00041493
23:30:49|0.00041493
23:30:50|0.00041493
23:30:52|0.00041493
23:30:52|0.00041493
23:30:54|0.00041493
23:30:55|0.00041493
23:30:56|0.00041493
23:30:57|0.00041484
23:30:58|0.00041484
23:30:59|0.00041484
23:31:00|0.00041496
23:31:01|0.00041496
23:31:02|0.00041496
23:31:03|0.00041496
23:31:04|0.00041496
23:31:05|0.00041496
23:31:06|0.00041496
23:31:07|0.00041496
23:31:08|0.00041496
23:31:09|0.00041496
23:31:10|0.00041496
23:31:11|0.00041498
23:31:12|0.00041498
23:31:13|0.00041498
23:31:14|0.00041498
23:31:15|0.00041498
23:31:16|0.00041498
23:31:17|0.00041498
23:31:18|0.00041498
23:31:19|0.00041498
23:31:20|0.00041486
23:31:21|0.00041486
23:31:22|0.00041486
23:31:23|0.00041481
23:31:24|0.00041481
23:31:25|0.00041481
23:31:26|0.00041481
23:31:27|0.00041481
23:31:28|0.00041481
23:31:29|0.00041481
23:31:30|0.00041481
23:31:31|0.00041481
23:31:32|0.00041482
23:31:34|0.00041449
23:31:35|0.00041462
23:31:37|0.00041501
23:31:38|0.00041477
23:31:39|0.00041477
23:31:40|0.00041512
23:31:41|0.00041512
23:31:42|0.00041512
23:31:43|0.00041512
23:31:45|0.00041512
23:31:46|0.00041512
23:31:47|0.00041512
23:31:48|0.00041512
23:31:48|0.00041512
23:31:50|0.00041512
23:31:51|0.00041512
23:31:52|0.00041512
23:31:53|0.00041512
23:31:54|0.00041512
23:31:54|0.00041512
23:31:56|0.00041512
23:31:57|0.00041512
23:31:58|0.00041512
23:31:59|0.00041512
23:32:00|0.00041512
23:32:01|0.00041512
23:32:02|0.00041512
23:32:03|0.00041512
23:32:04|0.00041512
23:32:04|0.00041512
23:32:06|0.00041512
23:32:07|0.00041496
23:32:07|0.00041496
23:32:09|0.00041496
23:32:10|0.00041496
23:32:11|0.00041496
23:32:12|0.00041496
23:32:13|0.00041496
23:32:14|0.00041496
23:32:14|0.00041496
23:32:15|0.00041496
23:32:17|0.00041496
23:32:18|0.00041496
23:32:18|0.00041496
23:32:20|0.00041509
23:32:21|0.00041509
23:32:22|0.00041502
23:32:22|0.00041502
23:32:24|0.00041502
23:32:25|0.00041502
23:32:26|0.00041502
23:32:26|0.00041502
23:32:28|0.00041502
23:32:29|0.00041502
23:32:30|0.00041454
23:32:31|0.00041454
23:32:32|0.00041461
23:32:33|0.00041461
23:32:35|0.00041427
23:32:36|0.00041439
23:32:38|0.00041439
23:32:39|0.00041439
23:32:39|0.00041433
23:32:42|0.00041444
23:32:42|0.00041439
23:32:43|0.00041406
23:32:44|0.00041405
23:32:45|0.00041417
23:32:46|0.00041417
23:32:47|0.00041417
23:32:49|0.00041419
23:32:50|0.00041429
23:32:51|0.00041429
23:32:52|0.0004142
23:32:53|0.0004142
23:32:54|0.0004142
23:32:55|0.0004142
23:32:56|0.0004142
23:32:57|0.0004142
23:32:58|0.0004142
23:32:59|0.0004142
23:33:00|0.0004142
23:33:01|0.00041417
23:33:02|0.00041417
23:33:03|0.0004142
23:33:04|0.0004142
23:33:05|0.0004142
23:33:06|0.00041426
23:33:07|0.00041426
23:33:08|0.00041426
23:33:09|0.00041426
23:33:10|0.00041426
23:33:11|0.00041426
23:33:12|0.00041426
23:33:13|0.00041407
23:33:14|0.00041407
23:33:15|0.00041407
23:33:16|0.00041407
23:33:17|0.00041407
23:33:18|0.00041407
23:33:19|0.00041407
23:33:20|0.00041407
23:33:21|0.00041407
23:33:22|0.00041425
23:33:23|0.0004139
23:33:25|0.00041418
23:33:25|0.00041418
23:33:26|0.00041418
23:33:27|0.00041379
23:33:28|0.00041379
23:33:29|0.00041379
23:33:30|0.00041379
23:33:31|0.00041379
23:33:32|0.00041379
23:33:33|0.00041379
23:33:35|0.00041379
23:33:37|0.00041379
23:33:38|0.00041379
23:33:40|0.00041372
23:33:41|0.00041358
23:33:42|0.00041363
23:33:43|0.00041363
23:33:44|0.0004139
23:33:45|0.0004139
23:33:46|0.0004139
23:33:47|0.0004139
23:33:48|0.0004139
23:33:49|0.0004139
23:33:50|0.0004139
23:33:51|0.0004139
23:33:52|0.00041396
23:33:53|0.00041396
23:33:54|0.00041396
23:33:55|0.00041396
23:33:56|0.00041396
23:33:57|0.0004139
23:33:58|0.0004139
23:33:59|0.0004139
23:34:00|0.00041373
23:34:01|0.00041394
23:34:02|0.00041394
23:34:03|0.00041394
23:34:04|0.00041394
23:34:05|0.00041394
23:34:06|0.00041376
23:34:07|0.00041376
23:34:08|0.00041376
23:34:09|0.00041376
23:34:10|0.00041365
23:34:11|0.00041353
23:34:12|0.00041338
23:34:13|0.00041337
23:34:14|0.00041334
23:34:15|0.00041339
23:34:16|0.0004135
23:34:18|0.00041371
23:34:19|0.00041372
23:34:19|0.00041372
23:34:20|0.00041372
23:34:22|0.00041372
23:34:23|0.00041373
23:34:24|0.00041373
23:34:25|0.00041355
23:34:25|0.00041368
23:34:27|0.00041368
23:34:27|0.00041368
23:34:29|0.00041368
23:34:30|0.00041368
23:34:31|0.00041368
23:34:32|0.00041355
23:34:33|0.00041376
23:34:34|0.00041368
23:34:35|0.00041368
23:34:37|0.00041394
23:34:38|0.00041408
23:34:39|0.00041408
23:34:40|0.00041408
23:34:41|0.00041407
23:34:42|0.0004141
23:34:44|0.00041419
23:34:44|0.00041419
23:34:45|0.00041417
23:34:46|0.00041417
23:34:47|0.00041417
23:34:48|0.00041441
23:34:49|0.00041443
23:34:50|0.00041443
23:34:51|0.00041444
23:34:52|0.00041444
23:34:54|0.00041444
23:34:54|0.00041437
23:34:56|0.00041444
23:34:56|0.00041444
23:34:58|0.00041444
23:34:58|0.00041444
23:34:59|0.00041444
23:35:01|0.00041443
23:35:02|0.00041443
23:35:02|0.00041443
23:35:03|0.00041443
23:35:05|0.00041443
23:35:06|0.00041443
23:35:06|0.00041431
23:35:07|0.00041431
23:35:08|0.00041431
23:35:09|0.00041424
23:35:10|0.00041446
23:35:12|0.00041434
23:35:12|0.00041412
23:35:14|0.00041412
23:35:14|0.00041412
23:35:16|0.00041412
23:35:17|0.00041412
23:35:17|0.00041418
23:35:18|0.00041418
23:35:19|0.00041418
23:35:21|0.0004139
23:35:21|0.00041387
23:35:22|0.00041374
23:35:23|0.00041374
23:35:25|0.00041352
23:35:26|0.00041372
23:35:27|0.00041373
23:35:28|0.00041373
23:35:29|0.00041391
23:35:30|0.00041387
23:35:31|0.00041391
23:35:32|0.000414
23:35:33|0.000414
23:35:35|0.000414
23:35:36|0.00041424
23:35:37|0.00041373
23:35:38|0.00041427
23:35:39|0.00041405
23:35:40|0.00041376
23:35:42|0.00041373
23:35:43|0.00041373
23:35:44|0.00041373
23:35:45|0.00041371
23:35:46|0.00041398
23:35:48|0.00041398
23:35:49|0.00041398
23:35:50|0.00041398
23:35:51|0.00041398
23:35:52|0.00041374
23:35:53|0.00041404
23:35:54|0.00041405
23:35:55|0.00041401
23:35:56|0.00041438
23:35:56|0.00041444
23:35:58|0.00041466
23:35:58|0.00041482
23:36:00|0.00041473
23:36:01|0.00041473
23:36:01|0.00041473
23:36:03|0.00041473
23:36:04|0.00041473
23:36:05|0.00041506
23:36:05|0.00041501
23:36:07|0.00041501
23:36:09|0.00041498
23:36:09|0.00041498
23:36:10|0.00041482
23:36:11|0.0004149
23:36:12|0.00041486
23:36:13|0.00041473
23:36:14|0.00041482
23:36:15|0.00041492
23:36:16|0.00041492
23:36:17|0.0004152
23:36:18|0.00041521
23:36:19|0.00041521
23:36:20|0.00041527
23:36:21|0.00041527
23:36:22|0.00041537
23:36:23|0.0004148
23:36:24|0.0004148
23:36:25|0.00041528
23:36:26|0.00041528
23:36:27|0.00041528
23:36:28|0.00041492
23:36:29|0.00041492
23:36:30|0.00041492
23:36:32|0.00041492
23:36:33|0.00041525
23:36:34|0.00041525
23:36:34|0.00041468
23:36:36|0.00041495
23:36:36|0.00041495
23:36:39|0.00041502
23:36:40|0.00041508
23:36:41|0.00041515
23:36:43|0.00041538
23:36:44|0.00041561
23:36:45|0.00041571
23:36:47|0.0004162
23:36:47|0.00041668
23:36:49|0.00041633
23:36:50|0.00041619
23:36:51|0.00041619
23:36:52|0.00041621
23:36:53|0.00041621
23:36:54|0.00041601
23:36:55|0.00041591
23:36:56|0.00041564
23:36:57|0.00041564
23:36:59|0.00041557
23:36:59|0.00041557
23:37:01|0.00041557
23:37:01|0.00041563
23:37:03|0.00041563
23:37:03|0.00041572
23:37:05|0.00041572
23:37:06|0.00041572
23:37:07|0.00041572
23:37:08|0.00041572
23:37:09|0.00041572
23:37:10|0.00041572
23:37:11|0.00041572
23:37:12|0.00041614
23:37:13|0.00041633
23:37:14|0.00041633
23:37:15|0.00041631
23:37:16|0.00041631
23:37:17|0.00041642
23:37:18|0.00041642
23:37:19|0.00041642
23:37:20|0.00041628
23:37:21|0.00041628
23:37:22|0.00041613
23:37:23|0.00041613
23:37:24|0.00041613
23:37:25|0.00041613
23:37:26|0.00041613
23:37:28|0.00041613
23:37:29|0.00041613
23:37:29|0.00041613
23:37:30|0.00041609
23:37:31|0.00041609
23:37:32|0.00041609
23:37:33|0.00041582
23:37:34|0.00041588
23:37:35|0.00041588
23:37:36|0.00041588
23:37:37|0.00041608
23:37:39|0.00041608
23:37:41|0.00041613
23:37:42|0.00041619
23:37:43|0.00041619
23:37:44|0.00041636
23:37:45|0.00041636
23:37:46|0.00041636
23:37:47|0.00041636
23:37:49|0.00041636
23:37:50|0.00041634
23:37:51|0.00041636
23:37:52|0.00041647
23:37:53|0.00041647
23:37:54|0.00041649
23:37:55|0.00041649
23:37:56|0.00041649
23:37:57|0.00041649
23:37:58|0.00041649
23:37:59|0.00041649
23:38:00|0.00041649
23:38:01|0.00041649
23:38:02|0.00041617
23:38:03|0.00041617
23:38:04|0.00041617
23:38:05|0.00041617
23:38:06|0.00041607
23:38:07|0.00041607
23:38:08|0.00041607
23:38:10|0.00041596
23:38:11|0.00041596
23:38:12|0.00041596
23:38:13|0.00041596
23:38:14|0.00041596
23:38:15|0.00041596
23:38:15|0.00041604
23:38:17|0.00041603
23:38:18|0.0004161
23:38:19|0.0004161
23:38:20|0.0004161
23:38:21|0.0004161
23:38:22|0.00041604
23:38:23|0.0004158
23:38:24|0.0004158
23:38:25|0.00041567
23:38:26|0.00041567
23:38:27|0.00041633
23:38:28|0.00041633
23:38:29|0.00041546
23:38:30|0.00041546
23:38:31|0.00041546
23:38:32|0.00041546
23:38:33|0.00041546
23:38:34|0.00041546
23:38:35|0.0004156
23:38:36|0.0004156
23:38:37|0.0004156
23:38:38|0.00041535
23:38:40|0.00041535
23:38:41|0.00041535
23:38:43|0.00041529
23:38:45|0.00041529
23:38:45|0.00041537
23:38:47|0.00041537
23:38:49|0.00041537
23:38:49|0.00041537
23:38:50|0.00041537
23:38:51|0.00041537
23:38:52|0.00041537
23:38:53|0.00041537
23:38:54|0.00041537
23:38:55|0.00041537
23:38:56|0.00041539
23:38:58|0.00041539
23:38:58|0.00041544
23:38:59|0.00041584
23:39:00|0.00041584
23:39:01|0.00041584
23:39:02|0.00041584
23:39:03|0.00041584
23:39:04|0.00041584
23:39:05|0.00041553
23:39:06|0.00041553
23:39:07|0.00041553
23:39:08|0.00041553
23:39:09|0.00041553
23:39:10|0.00041594
23:39:11|0.00041594
23:39:12|0.00041594
23:39:13|0.00041594
23:39:14|0.00041599
23:39:15|0.00041599
23:39:16|0.00041599
23:39:17|0.00041606
23:39:18|0.00041606
23:39:19|0.00041606
23:39:20|0.00041606
23:39:21|0.00041606
23:39:22|0.00041606
23:39:23|0.00041573
23:39:24|0.00041569
23:39:25|0.00041563
23:39:26|0.0004156
23:39:27|0.0004156
23:39:28|0.0004156
23:39:29|0.0004156
23:39:30|0.0004156
23:39:31|0.0004156
23:39:32|0.0004156
23:39:33|0.00041595
23:39:34|0.00041595
23:39:35|0.00041603
23:39:36|0.00041615
23:39:37|0.00041615
23:39:38|0.00041615
23:39:39|0.00041615
23:39:41|0.00041615
23:39:43|0.00041615
23:39:43|0.00041615
23:39:44|0.00041615
23:39:45|0.00041612
23:39:47|0.00041612
23:39:47|0.00041612
23:39:49|0.00041612
23:39:49|0.00041612
23:39:51|0.00041612
23:39:52|0.00041612
23:39:53|0.00041612
23:39:54|0.00041612
23:39:56|0.00041551
23:39:57|0.00041551
23:39:58|0.00041551
23:39:58|0.00041551
23:39:59|0.00041551
23:40:00|0.00041551
23:40:02|0.00041575
23:40:03|0.00041614
23:40:04|0.00041614
23:40:05|0.00041614
23:40:06|0.00041614
23:40:07|0.00041615
23:40:08|0.00041615
23:40:09|0.00041615
23:40:10|0.00041615
23:40:11|0.00041615
23:40:12|0.00041615
23:40:13|0.00041654
23:40:14|0.00041654
23:40:15|0.00041654
23:40:16|0.00041653
23:40:17|0.00041653
23:40:18|0.00041695
23:40:19|0.00041706
23:40:20|0.00041718
23:40:21|0.00041709
23:40:22|0.00041691
23:40:23|0.00041691
23:40:24|0.00041691
23:40:25|0.00041691
23:40:26|0.00041731
23:40:27|0.00041826
23:40:28|0.00041835
23:40:29|0.00041795
23:40:30|0.00041795
23:40:31|0.00041788
23:40:32|0.00041808
23:40:33|0.00041868
23:40:34|0.00041796
23:40:36|0.00041756
23:40:37|0.00041728
23:40:38|0.00041748
23:40:38|0.00041748
23:40:39|0.00041772
23:40:40|0.00041782
23:40:41|0.0004176
23:40:43|0.00041788
23:40:45|0.00041786
23:40:46|0.00041832
23:40:48|0.00041821
23:40:49|0.00041852
23:40:50|0.00041846
23:40:51|0.00041845
23:40:52|0.00041917
23:40:53|0.00041839
23:40:54|0.00041839
23:40:55|0.00041824
23:40:56|0.00041824
23:40:57|0.00041835
23:40:58|0.00041835
23:40:59|0.00041835
23:41:00|0.00041835
23:41:01|0.00041835
23:41:02|0.000418
23:41:03|0.000418
23:41:04|0.000418
23:41:05|0.000418
23:41:06|0.00041791
23:41:07|0.00041824
23:41:08|0.00041851
23:41:09|0.00041851
23:41:10|0.00041851
23:41:11|0.00041851
23:41:12|0.00041834
23:41:13|0.0004186
23:41:14|0.0004186
23:41:15|0.0004186
23:41:16|0.0004186
23:41:17|0.0004186
23:41:18|0.0004186
23:41:19|0.0004186
23:41:20|0.0004186
23:41:21|0.0004186
23:41:22|0.0004186
23:41:23|0.0004186
23:41:24|0.0004181
23:41:25|0.0004181
23:41:26|0.0004181
23:41:27|0.0004181
23:41:28|0.00041828
23:41:29|0.00041808
23:41:30|0.00041808
23:41:31|0.00041808
23:41:32|0.00041808
23:41:33|0.00041808
23:41:34|0.00041808
23:41:35|0.00041808
23:41:36|0.00041831
23:41:38|0.0004181
23:41:39|0.0004181
23:41:39|0.0004181
23:41:41|0.0004181
23:41:41|0.0004181
23:41:43|0.00041851
23:41:45|0.00041811
23:41:46|0.00041811
23:41:48|0.00041811
23:41:49|0.00041851
23:41:50|0.00041851
23:41:52|0.00041851
23:41:53|0.00041851
23:41:54|0.00041851
23:41:55|0.00041851
23:41:56|0.00041829
23:41:56|0.00041829
23:41:58|0.00041829
23:42:00|0.00041829
23:42:00|0.0004181
23:42:01|0.00041787
23:42:02|0.00041787
23:42:03|0.00041809
23:42:04|0.00041809
23:42:05|0.00041809
23:42:06|0.00041809
23:42:07|0.00041809
23:42:08|0.00041794
23:42:10|0.00041794
23:42:11|0.00041794
23:42:11|0.00041794
23:42:13|0.00041794
23:42:14|0.0004183
23:42:15|0.00041856
23:42:16|0.00041856
23:42:17|0.00041856
23:42:18|0.00041871
23:42:19|0.00041871
23:42:20|0.00041874
23:42:21|0.00041883
23:42:22|0.00041841
23:42:23|0.00041856
23:42:24|0.00041856
23:42:25|0.00041836
23:42:26|0.00041847
23:42:27|0.00041847
23:42:28|0.00041847
23:42:29|0.00041834
23:42:29|0.00041834
23:42:30|0.00041834
23:42:31|0.00041834
23:42:33|0.00041834
23:42:33|0.00041834
23:42:35|0.00041834
23:42:36|0.00041834
23:42:37|0.00041834
23:42:38|0.00041891
23:42:39|0.00041891
23:42:40|0.00041891
23:42:41|0.00041921
23:42:42|0.00041934
23:42:44|0.00041882
23:42:45|0.00041879
23:42:45|0.00041879
23:42:48|0.00041916
23:42:49|0.00041916
23:42:49|0.00041916
23:42:51|0.00041916
23:42:52|0.00041916
23:42:53|0.00041922
23:42:54|0.00041922
23:42:55|0.00041902
23:42:56|0.00041897
23:42:56|0.00041897
23:42:58|0.00041888
23:42:59|0.00041897
23:43:00|0.000419
23:43:01|0.00041934
23:43:02|0.00041934
23:43:03|0.00041934
23:43:04|0.00041934
23:43:05|0.00041966
23:43:06|0.00041966
23:43:07|0.00041967
23:43:08|0.00041967
23:43:09|0.00041964
23:43:10|0.00041964
23:43:11|0.00041964
23:43:12|0.00041916
23:43:13|0.0004191
23:43:14|0.00041897
23:43:16|0.00041881
23:43:16|0.00041906
23:43:17|0.00041909
23:43:18|0.00041909
23:43:19|0.00041909
23:43:20|0.00041909
23:43:21|0.00041909
23:43:22|0.00041909
23:43:23|0.00041909
23:43:24|0.00041865
23:43:25|0.00041878
23:43:26|0.00041878
23:43:27|0.00041878
23:43:28|0.00041878
23:43:29|0.00041878
23:43:30|0.00041848
23:43:31|0.00041841
23:43:32|0.00041837
23:43:33|0.00041837
23:43:34|0.00041837
23:43:35|0.0004184
23:43:36|0.0004184
23:43:37|0.00041847
23:43:38|0.00041882
23:43:40|0.00041882
23:43:40|0.00041882
23:43:41|0.00041858
23:43:42|0.00041863
23:43:43|0.00041863
23:43:45|0.00041863
23:43:47|0.0004187
23:43:48|0.00041877
23:43:49|0.00041877
23:43:50|0.00041877
23:43:52|0.00041877
23:43:53|0.00041877
23:43:54|0.00041877
23:43:55|0.00041877
23:43:56|0.00041877
23:43:57|0.00041877
23:43:58|0.00041877
23:43:59|0.00041877
23:44:00|0.00041877
23:44:01|0.00041877
23:44:02|0.00041877
23:44:03|0.00041877
23:44:04|0.00041877
23:44:05|0.00041877
23:44:06|0.00041877
23:44:07|0.00041831
23:44:08|0.00041839
23:44:09|0.00041839
23:44:10|0.00041839
23:44:11|0.00041839
23:44:12|0.00041839
23:44:13|0.00041839
23:44:14|0.0004186
23:44:15|0.00041863
23:44:16|0.00041855
23:44:17|0.00041855
23:44:18|0.00041855
23:44:19|0.00041855
23:44:20|0.00041863
23:44:21|0.00041863
23:44:22|0.00041863
23:44:23|0.00041863
23:44:24|0.00041863
23:44:25|0.00041863
23:44:26|0.00041863
23:44:27|0.00041863
23:44:28|0.00041863
23:44:29|0.00041863
23:44:30|0.00041843
23:44:31|0.00041843
23:44:32|0.00041866
23:44:33|0.00041866
23:44:35|0.00041866
23:44:36|0.00041866
23:44:37|0.00041866
23:44:38|0.00041866
23:44:39|0.00041866
23:44:40|0.00041866
23:44:41|0.00041866
23:44:42|0.00041858
23:44:44|0.00041889
23:44:45|0.00041907
23:44:46|0.00041907
23:44:47|0.0004193
23:44:49|0.0004193
23:44:50|0.00041944
23:44:51|0.00041937
23:44:52|0.00041873
23:44:53|0.00041873
23:44:54|0.00041865
23:44:55|0.00041865
23:44:56|0.00041865
23:44:57|0.00041865
23:44:58|0.00041888
23:44:59|0.00041888
23:45:00|0.00041888
23:45:01|0.00041888
23:45:03|0.00041888
23:45:04|0.00041888
23:45:05|0.00041888
23:45:05|0.00041888
23:45:07|0.00041888
23:45:08|0.00041888
23:45:09|0.00041936
23:45:09|0.00041936
23:45:11|0.00041973
23:45:12|0.00041973
23:45:13|0.00041968
23:45:14|0.00041944
23:45:15|0.00041947
23:45:16|0.00041947
23:45:17|0.00041965
23:45:18|0.00041965
23:45:19|0.00041963
23:45:21|0.00041983
23:45:21|0.00041983
23:45:22|0.00042003
23:45:23|0.00042096
23:45:24|0.00042013
23:45:25|0.00042093
23:45:26|0.00042093
23:45:27|0.0004207
23:45:28|0.00042035
23:45:29|0.00042035
23:45:30|0.00042004
23:45:31|0.00042004
23:45:32|0.00042004
23:45:33|0.00042
23:45:34|0.00042009
23:45:35|0.0004201
23:45:36|0.0004201
23:45:37|0.0004201
23:45:38|0.00041991
23:45:39|0.0004196
23:45:40|0.00041962
23:45:41|0.00041952
23:45:42|0.00041934
23:45:43|0.00041911
23:45:44|0.00041955
23:45:45|0.0004197
23:45:47|0.00041983
23:45:49|0.00041999
23:45:50|0.00041999
23:45:51|0.00041999
23:45:53|0.00041983
23:45:54|0.00041944
23:45:55|0.00041944
23:45:56|0.00041944
23:45:56|0.00041944
23:45:57|0.00041945
23:45:58|0.00041945
23:45:59|0.00041945
23:46:01|0.00041945
23:46:01|0.00041973
23:46:03|0.00041945
23:46:04|0.00041948
23:46:04|0.00041948
23:46:06|0.00041948
23:46:06|0.00041971
23:46:08|0.00041971
23:46:08|0.00041971
23:46:10|0.00041971
23:46:10|0.00041971
23:46:11|0.00041971
23:46:12|0.00041937
23:46:13|0.00042
23:46:14|0.00042019
23:46:15|0.00042019
23:46:17|0.00042015
23:46:17|0.00042015
23:46:19|0.00042015
23:46:20|0.00042015
23:46:20|0.00042015
23:46:21|0.00042008
23:46:22|0.00042008
23:46:23|0.00042038
23:46:25|0.00042014
23:46:25|0.00042001
23:46:26|0.00042001
23:46:27|0.00042001
23:46:28|0.00042001
23:46:30|0.00042001
23:46:30|0.00042001
23:46:32|0.00042001
23:46:32|0.0004199
23:46:34|0.00041974
23:46:34|0.00041974
23:46:35|0.00041974
23:46:36|0.00041974
23:46:37|0.00041974
23:46:38|0.00041974
23:46:40|0.0004199
23:46:40|0.00041959
23:46:41|0.00041959
23:46:43|0.00041989
23:46:43|0.00041989
23:46:44|0.00041992
23:46:46|0.00041992
23:46:46|0.00041992
23:46:48|0.00041973
23:46:50|0.00041973
23:46:51|0.00041995
23:46:53|0.00041963
23:46:54|0.00041963
23:46:54|0.00041994
23:46:55|0.00041987
23:46:57|0.00041987
23:46:57|0.00041996
23:46:59|0.00041987
23:47:00|0.00041987
23:47:01|0.00041987
23:47:01|0.00041962
23:47:02|0.00041962
23:47:04|0.00041962
23:47:05|0.00041962
23:47:06|0.00041979
23:47:07|0.00041979
23:47:08|0.00041979
23:47:09|0.00041996
23:47:11|0.00041996
23:47:12|0.00041996
23:47:12|0.00041996
23:47:14|0.00041996
23:47:15|0.00041996
23:47:15|0.00041996
23:47:16|0.00041987
23:47:17|0.00041987
23:47:18|0.00041987
23:47:20|0.00041987
23:47:20|0.00041987
23:47:21|0.00041987
23:47:22|0.00041987
23:47:23|0.00041987
23:47:24|0.00041987
23:47:25|0.00041987
23:47:26|0.00041987
23:47:28|0.00041987
23:47:28|0.00041987
23:47:30|0.00041987
23:47:31|0.00041987
23:47:31|0.00041987
23:47:32|0.00041987
23:47:34|0.00041987
23:47:35|0.00041987
23:47:36|0.00042039
23:47:37|0.00042039
23:47:38|0.00042039
23:47:39|0.00042039
23:47:40|0.00042045
23:47:42|0.00042045
23:47:43|0.00042045
23:47:43|0.00042089
23:47:44|0.00042144
23:47:46|0.0004213
23:47:47|0.0004213
23:47:48|0.00042146
23:47:49|0.00042198
23:47:50|0.00042221
23:47:51|0.00042221
23:47:53|0.0004226
23:47:53|0.00042263
23:47:56|0.0004223
23:47:56|0.0004221
23:47:58|0.00042218
23:47:59|0.00042175
23:48:00|0.00042194
23:48:01|0.00042236
23:48:02|0.00042251
23:48:03|0.00042251
23:48:04|0.0004221
23:48:05|0.00042246
23:48:06|0.0004225
23:48:07|0.00042246
23:48:08|0.00042246
23:48:09|0.00042232
23:48:10|0.00042232
23:48:11|0.00042232
23:48:12|0.0004227
23:48:13|0.00042259
23:48:14|0.00042265
23:48:15|0.00042265
23:48:16|0.00042287
23:48:17|0.00042365
23:48:18|0.00042408
23:48:19|0.00042376
23:48:21|0.000424
23:48:21|0.00042383
23:48:22|0.00042284
23:48:23|0.00042284
23:48:24|0.00042337
23:48:25|0.00042337
23:48:26|0.00042337
23:48:27|0.00042277
23:48:28|0.00042277
23:48:29|0.00042277
23:48:30|0.00042281
23:48:31|0.00042281
23:48:32|0.00042281
23:48:33|0.00042281
23:48:34|0.00042281
23:48:35|0.00042287
23:48:36|0.00042296
23:48:37|0.00042305
23:48:38|0.00042289
23:48:39|0.0004229
23:48:40|0.00042294
23:48:41|0.00042299
23:48:42|0.00042328
23:48:43|0.00042328
23:48:44|0.0004232
23:48:45|0.00042286
23:48:46|0.00042286
23:48:47|0.00042309
23:48:48|0.00042309
23:48:50|0.00042309
23:48:51|0.00042309
23:48:53|0.0004229
23:48:54|0.00042302
23:48:55|0.00042234
23:48:56|0.00042229
23:48:58|0.0004226
23:48:58|0.00042258
23:49:00|0.00042258
23:49:00|0.00042249
23:49:02|0.00042262
23:49:02|0.00042262
23:49:03|0.0004226
23:49:04|0.0004228
23:49:06|0.0004228
23:49:07|0.00042257
23:49:07|0.00042281
23:49:08|0.00042281
23:49:09|0.00042281
23:49:10|0.00042261
23:49:11|0.00042254
23:49:13|0.00042283
23:49:13|0.00042283
23:49:14|0.00042283
23:49:16|0.00042283
23:49:16|0.00042283
23:49:17|0.00042283
23:49:18|0.00042283
23:49:20|0.00042283
23:49:21|0.00042283
23:49:21|0.00042261
23:49:23|0.00042261
23:49:23|0.00042261
23:49:24|0.00042261
23:49:25|0.00042246
23:49:27|0.00042246
23:49:28|0.00042246
23:49:29|0.0004223
23:49:30|0.0004223
23:49:31|0.00042227
23:49:32|0.00042227
23:49:33|0.00042227
23:49:34|0.00042227
23:49:35|0.00042227
23:49:36|0.00042233
23:49:37|0.00042239
23:49:38|0.00042237
23:49:39|0.00042237
23:49:40|0.00042237
23:49:42|0.00042237
23:49:42|0.00042237
23:49:43|0.00042239
23:49:44|0.00042239
23:49:45|0.00042239
23:49:46|0.00042239
23:49:47|0.00042239
23:49:48|0.00042237
23:49:50|0.00042237
23:49:51|0.00042237
23:49:53|0.00042237
23:49:54|0.00042237
23:49:55|0.00042237
23:49:56|0.00042237
23:49:57|0.00042237
23:49:58|0.00042237
23:49:59|0.00042231
23:50:00|0.00042231
23:50:02|0.00042231
23:50:03|0.00042221
23:50:04|0.00042221
23:50:06|0.00042208
23:50:06|0.0004219
23:50:07|0.00042197
23:50:08|0.0004222
23:50:09|0.0004222
23:50:10|0.00042189
23:50:11|0.00042166
23:50:12|0.00042166
23:50:13|0.00042166
23:50:14|0.00042166
23:50:15|0.00042158
23:50:17|0.00042158
23:50:17|0.00042189
23:50:18|0.00042156
23:50:19|0.00042148
23:50:20|0.00042153
23:50:21|0.00042153
23:50:23|0.00042143
23:50:24|0.00042143
23:50:25|0.00042143
23:50:26|0.00042143
23:50:27|0.00042143
23:50:28|0.00042143
23:50:29|0.00042164
23:50:30|0.00042164
23:50:31|0.00042164
23:50:32|0.00042164
23:50:33|0.00042164
23:50:34|0.00042168
23:50:35|0.00042168
23:50:36|0.00042156
23:50:37|0.00042156
23:50:38|0.00042156
23:50:39|0.00042084
23:50:40|0.00042084
23:50:41|0.00042118
23:50:42|0.00042118
23:50:43|0.00042118
23:50:44|0.00042108
23:50:45|0.00042108
23:50:46|0.00042108
23:50:47|0.00042108
23:50:48|0.00042108
23:50:49|0.00042108
23:50:50|0.00042091
23:50:51|0.00042069
23:50:53|0.00042052
23:50:54|0.00042052
23:50:56|0.00042105
23:50:56|0.00042105
23:50:57|0.00042105
23:50:58|0.00042105
23:50:59|0.00042105
23:51:01|0.00042099
23:51:02|0.00042113
23:51:03|0.00042121
23:51:04|0.00042121
23:51:05|0.00042131
23:51:06|0.00042131
23:51:07|0.00042131
23:51:08|0.00042131
23:51:10|0.00042131
23:51:10|0.00042109
23:51:11|0.00042109
23:51:13|0.00042111
23:51:13|0.00042111
23:51:14|0.00042111
23:51:16|0.00042149
23:51:16|0.00042149
23:51:17|0.00042143
23:51:18|0.00042143
23:51:19|0.00042143
23:51:20|0.00042143
23:51:22|0.00042171
23:51:22|0.00042171
23:51:24|0.00042171
23:51:24|0.00042171
23:51:26|0.00042191
23:51:26|0.00042191
23:51:27|0.00042158
23:51:28|0.00042158
23:51:30|0.00042158
23:51:30|0.00042198
23:51:32|0.00042207
23:51:32|0.00042207
23:51:33|0.00042207
23:51:34|0.00042207
23:51:35|0.00042199
23:51:37|0.00042199
23:51:37|0.00042199
23:51:38|0.00042199
23:51:39|0.00042199
23:51:40|0.00042202
23:51:41|0.00042202
23:51:42|0.00042185
23:51:43|0.00042183
23:51:44|0.00042183
23:51:45|0.0004219
23:51:46|0.0004219
23:51:48|0.0004219
23:51:48|0.00042183
23:51:49|0.00042183
23:51:51|0.00042183
23:51:51|0.00042183
23:51:53|0.00042183
23:51:55|0.0004218
23:51:56|0.0004218
23:51:57|0.0004218
23:51:58|0.0004218
23:51:59|0.00042141
23:52:00|0.00042141
23:52:02|0.00042137
23:52:02|0.00042156
23:52:04|0.00042156
23:52:05|0.00042156
23:52:06|0.00042156
23:52:07|0.00042156
23:52:08|0.00042178
23:52:09|0.00042193
23:52:10|0.00042214
23:52:11|0.00042214
23:52:12|0.00042208
23:52:13|0.00042214
23:52:14|0.00042216
23:52:15|0.00042216
23:52:16|0.00042249
23:52:17|0.00042273
23:52:19|0.00042243
23:52:19|0.00042243
23:52:21|0.00042243
23:52:22|0.00042272
23:52:23|0.00042272
23:52:24|0.00042272
23:52:25|0.00042272
23:52:26|0.00042272
23:52:27|0.00042272
23:52:29|0.00042272
23:52:30|0.00042272
23:52:31|0.00042272
23:52:31|0.00042218
23:52:32|0.00042218
23:52:33|0.00042218
23:52:35|0.00042218
23:52:35|0.00042218
23:52:37|0.00042218
23:52:37|0.00042218
23:52:38|0.00042218
23:52:40|0.00042247
23:52:40|0.00042247
23:52:41|0.00042268
23:52:42|0.00042264
23:52:44|0.00042269
23:52:45|0.00042269
23:52:46|0.00042269
23:52:47|0.00042269
23:52:48|0.00042249
23:52:49|0.00042249
23:52:50|0.00042249
23:52:51|0.00042249
23:52:52|0.00042249
23:52:53|0.00042249
23:52:55|0.00042249
23:52:56|0.00042249
23:52:57|0.00042249
23:52:58|0.00042234
23:53:00|0.00042224
23:53:01|0.00042201
23:53:02|0.0004224
23:53:04|0.0004224
23:53:05|0.00042257
23:53:05|0.00042257
23:53:07|0.00042257
23:53:08|0.00042236
23:53:09|0.00042236
23:53:10|0.00042236
23:53:11|0.00042236
23:53:13|0.00042243
23:53:13|0.00042243
23:53:14|0.00042256
23:53:15|0.00042256
23:53:17|0.00042256
23:53:17|0.00042256
23:53:18|0.00042256
23:53:20|0.00042256
23:53:20|0.00042256
23:53:22|0.00042256
23:53:23|0.00042256
23:53:24|0.00042256
23:53:25|0.00042261
23:53:25|0.00042261
23:53:26|0.00042261
23:53:27|0.00042261
23:53:29|0.00042265
23:53:29|0.00042281
23:53:30|0.00042281
23:53:32|0.00042281
23:53:32|0.00042237
23:53:33|0.00042237
23:53:34|0.00042236
23:53:35|0.00042224
23:53:37|0.00042217
23:53:38|0.00042217
23:53:39|0.00042217
23:53:40|0.00042217
23:53:41|0.00042227
23:53:42|0.00042227
23:53:43|0.00042227
23:53:44|0.00042227
23:53:45|0.00042227
23:53:46|0.00042227
23:53:47|0.00042237
23:53:48|0.00042237
23:53:49|0.00042237
23:53:50|0.00042237
23:53:51|0.00042273
23:53:52|0.00042251
23:53:53|0.00042251
23:53:54|0.00042251
23:53:56|0.00042251
23:53:56|0.00042251
23:53:58|0.00042251
23:54:00|0.00042251
23:54:01|0.00042251
23:54:02|0.00042291
23:54:03|0.00042291
23:54:04|0.00042291
23:54:05|0.00042291
23:54:07|0.00042291
23:54:07|0.00042291
23:54:10|0.00042367
23:54:10|0.00042346
23:54:11|0.0004232
23:54:12|0.0004232
23:54:13|0.00042329
23:54:14|0.00042349
23:54:15|0.00042349
23:54:16|0.00042349
23:54:17|0.00042347
23:54:18|0.00042336
23:54:19|0.00042336
23:54:20|0.00042337
23:54:21|0.00042337
23:54:22|0.00042347
23:54:23|0.00042337
23:54:24|0.0004232
23:54:25|0.0004232
23:54:26|0.0004232
23:54:27|0.0004232
23:54:28|0.00042332
23:54:29|0.00042313
23:54:30|0.00042313
23:54:31|0.00042313
23:54:32|0.00042313
23:54:33|0.00042313
23:54:34|0.00042313
23:54:35|0.00042313
23:54:36|0.00042313
23:54:37|0.00042313
23:54:38|0.00042313
23:54:39|0.00042302
23:54:40|0.00042302
23:54:41|0.00042265
23:54:42|0.00042264
23:54:43|0.00042288
23:54:44|0.00042294
23:54:45|0.00042294
23:54:46|0.00042294
23:54:47|0.00042294
23:54:48|0.00042294
23:54:49|0.00042294
23:54:50|0.00042325
23:54:51|0.00042325
23:54:52|0.00042325
23:54:53|0.00042325
23:54:54|0.00042276
23:54:56|0.00042261
23:54:58|0.00042277
23:54:59|0.00042252
23:55:00|0.00042252
23:55:02|0.00042252
23:55:02|0.00042252
23:55:04|0.00042252
23:55:05|0.00042252
23:55:06|0.0004226
23:55:08|0.0004226
23:55:09|0.00042254
23:55:11|0.00042247
23:55:12|0.00042247
23:55:12|0.00042204
23:55:13|0.00042204
23:55:15|0.00042204
23:55:16|0.00042204
23:55:17|0.00042204
23:55:19|0.00042201
23:55:20|0.00042197
23:55:20|0.00042197
23:55:22|0.00042191
23:55:22|0.00042189
23:55:23|0.00042189
23:55:24|0.0004221
23:55:26|0.00042226
23:55:27|0.00042243
23:55:28|0.00042243
23:55:29|0.00042243
23:55:30|0.00042243
23:55:31|0.00042234
23:55:32|0.00042234
23:55:33|0.00042234
23:55:34|0.00042234
23:55:35|0.00042234
23:55:36|0.00042234
23:55:37|0.00042249
23:55:38|0.00042249
23:55:39|0.00042249
23:55:40|0.00042241
23:55:41|0.00042241
23:55:42|0.00042241
23:55:43|0.00042241
23:55:44|0.00042241
23:55:45|0.00042241
23:55:46|0.00042241
23:55:47|0.00042241
23:55:48|0.0004227
23:55:49|0.00042267
23:55:50|0.00042267
23:55:51|0.00042267
23:55:52|0.00042267
23:55:53|0.00042267
23:55:54|0.0004227
23:55:55|0.0004227
23:55:56|0.0004227
23:55:58|0.0004227
23:55:59|0.0004227
23:56:00|0.0004227
23:56:02|0.00042286
23:56:03|0.00042286
23:56:04|0.00042286
23:56:05|0.00042275
23:56:06|0.00042294
23:56:07|0.00042294
23:56:08|0.0004232
23:56:09|0.0004232
23:56:10|0.0004232
23:56:11|0.0004232
23:56:12|0.0004232
23:56:13|0.0004232
23:56:14|0.0004232
23:56:15|0.0004232
23:56:16|0.0004232
23:56:17|0.00042298
23:56:18|0.00042298
23:56:19|0.00042298
23:56:20|0.00042298
23:56:21|0.00042298
23:56:22|0.00042298
23:56:23|0.00042298
23:56:24|0.00042298
23:56:25|0.00042279
23:56:26|0.00042279
23:56:27|0.00042279
23:56:28|0.00042279
23:56:29|0.00042278
23:56:30|0.00042278
23:56:31|0.00042278
23:56:32|0.00042278
23:56:33|0.00042262
23:56:34|0.00042269
23:56:35|0.00042247
23:56:36|0.00042225
23:56:37|0.00042225
23:56:38|0.00042225
23:56:39|0.00042224
23:56:40|0.00042224
23:56:41|0.00042224
23:56:42|0.00042224
23:56:44|0.00042241
23:56:45|0.00042241
23:56:46|0.00042241
23:56:47|0.0004223
23:56:48|0.0004223
23:56:49|0.00042225
23:56:50|0.00042225
23:56:50|0.00042225
23:56:51|0.00042225
23:56:53|0.00042225
23:56:54|0.00042225
23:56:54|0.00042225
23:56:56|0.00042225
23:56:57|0.00042225
23:56:58|0.00042225
23:56:59|0.00042225
23:57:01|0.00042225
23:57:02|0.00042225
23:57:03|0.00042225
23:57:04|0.00042218
23:57:05|0.00042218
23:57:06|0.00042218
23:57:07|0.00042218
23:57:08|0.00042218
23:57:09|0.00042218
23:57:10|0.00042218
23:57:11|0.00042218
23:57:12|0.00042218
23:57:13|0.00042218
23:57:14|0.00042218
23:57:15|0.00042199
23:57:16|0.00042199
23:57:17|0.00042199
23:57:18|0.00042199
23:57:19|0.00042199
23:57:20|0.00042199
23:57:21|0.00042199
23:57:22|0.00042199
23:57:23|0.00042199
23:57:24|0.00042199
23:57:25|0.00042199
23:57:26|0.00042199
23:57:27|0.00042183
23:57:28|0.00042257
23:57:29|0.00042249
23:57:30|0.00042249
23:57:31|0.00042249
23:57:32|0.00042249
23:57:33|0.00042237
23:57:34|0.00042237
23:57:35|0.00042237
23:57:36|0.00042237
23:57:37|0.00042237
23:57:38|0.00042237
23:57:39|0.0004224
23:57:40|0.0004224
23:57:41|0.0004224
23:57:42|0.0004224
23:57:43|0.0004224
23:57:45|0.0004224
23:57:45|0.00042245
23:57:46|0.00042245
23:57:48|0.00042245
23:57:49|0.00042248
23:57:50|0.00042248
23:57:51|0.00042248
23:57:52|0.00042248
23:57:53|0.00042248
23:57:53|0.00042248
23:57:55|0.00042248
23:57:56|0.00042248
23:57:57|0.00042251
23:57:58|0.00042251
23:57:59|0.00042251
23:58:01|0.00042251
23:58:02|0.0004224
23:58:03|0.0004224
23:58:04|0.0004224
23:58:05|0.0004225
23:58:06|0.00042249
23:58:07|0.00042249
23:58:08|0.00042249
23:58:09|0.00042248
23:58:10|0.00042248
23:58:11|0.00042253
23:58:12|0.00042253
23:58:13|0.00042296
23:58:14|0.00042296
23:58:15|0.00042296
23:58:16|0.00042296
23:58:17|0.00042296
23:58:18|0.00042296
23:58:19|0.00042296
23:58:20|0.00042296
23:58:21|0.00042296
23:58:22|0.00042296
23:58:23|0.00042296
23:58:24|0.00042296
23:58:25|0.00042318
23:58:26|0.00042319
23:58:27|0.00042319
23:58:28|0.00042285
23:58:29|0.00042285
23:58:30|0.00042285
23:58:31|0.00042301
23:58:32|0.00042301
23:58:33|0.00042301
23:58:34|0.000423
23:58:35|0.00042304
23:58:36|0.00042296
23:58:37|0.00042296
23:58:38|0.00042296
23:58:39|0.00042296
23:58:40|0.00042296
23:58:41|0.00042262
23:58:42|0.00042262
23:58:43|0.00042262
23:58:44|0.00042262
23:58:45|0.00042262
23:58:46|0.00042261
23:58:47|0.00042261
23:58:48|0.00042267
23:58:49|0.00042267
23:58:50|0.00042267
23:58:51|0.00042267
23:58:52|0.00042281
23:58:53|0.00042281
23:58:54|0.00042281
23:58:55|0.00042289
23:58:56|0.00042289
23:58:57|0.00042289
23:58:58|0.00042289
23:58:59|0.00042289
23:59:01|0.00042298
23:59:01|0.00042298
23:59:04|0.00042309
23:59:04|0.00042312
23:59:06|0.00042324
23:59:07|0.00042324
23:59:09|0.00042324
23:59:09|0.00042324
23:59:10|0.00042326
23:59:11|0.00042317
23:59:12|0.00042317
23:59:13|0.00042317
23:59:14|0.00042326
23:59:15|0.00042326
23:59:16|0.00042326
23:59:17|0.00042337
23:59:18|0.00042337
23:59:19|0.00042337
23:59:20|0.00042337
23:59:22|0.00042325
23:59:22|0.00042325
23:59:23|0.00042354
23:59:24|0.00042374
23:59:25|0.00042374
23:59:26|0.00042328
23:59:27|0.00042378
23:59:28|0.00042378
23:59:29|0.00042378
23:59:30|0.00042378
23:59:31|0.00042401
23:59:32|0.00042401
23:59:33|0.00042401
23:59:34|0.00042401
23:59:35|0.00042381
23:59:36|0.00042381
23:59:37|0.00042381
23:59:38|0.00042374
23:59:39|0.00042348
23:59:40|0.00042357
23:59:41|0.00042357
23:59:42|0.00042357
23:59:43|0.00042335
23:59:44|0.00042298
23:59:45|0.00042298
23:59:46|0.00042298
23:59:47|0.00042298
23:59:48|0.00042328
23:59:49|0.00042328
23:59:50|0.00042328
23:59:51|0.00042334
23:59:52|0.00042334
23:59:53|0.00042328
23:59:54|0.00042316
23:59:55|0.00042316
23:59:56|0.00042324
23:59:58|0.00042324
23:59:58|0.00042324