00:00:00|0.00035301
00:00:01|0.00035301
00:00:02|0.00035301
00:00:04|0.00035301
00:00:04|0.00035301
00:00:06|0.00035301
00:00:07|0.00035301
00:00:08|0.00035297
00:00:09|0.00035297
00:00:10|0.00035297
00:00:11|0.00035297
00:00:12|0.00035297
00:00:13|0.00035297
00:00:14|0.00035297
00:00:15|0.00035297
00:00:16|0.00035308
00:00:17|0.00035308
00:00:18|0.00035296
00:00:19|0.00035286
00:00:20|0.00035286
00:00:21|0.00035283
00:00:22|0.00035283
00:00:23|0.00035276
00:00:24|0.00035301
00:00:25|0.00035301
00:00:26|0.00035301
00:00:27|0.00035301
00:00:28|0.00035301
00:00:29|0.00035301
00:00:30|0.00035301
00:00:31|0.00035301
00:00:32|0.00035303
00:00:33|0.00035286
00:00:34|0.00035286
00:00:35|0.00035286
00:00:36|0.00035257
00:00:37|0.00035255
00:00:38|0.00035252
00:00:39|0.00035252
00:00:40|0.00035268
00:00:41|0.00035279
00:00:42|0.00035279
00:00:43|0.00035279
00:00:44|0.00035279
00:00:45|0.00035279
00:00:46|0.00035279
00:00:47|0.00035279
00:00:48|0.00035271
00:00:49|0.00035271
00:00:50|0.00035271
00:00:51|0.00035271
00:00:52|0.00035268
00:00:53|0.00035268
00:00:54|0.00035268
00:00:55|0.00035247
00:00:56|0.00035247
00:00:57|0.00035247
00:00:58|0.00035247
00:00:59|0.00035247
00:01:00|0.00035247
00:01:01|0.00035247
00:01:02|0.00035247
00:01:03|0.00035247
00:01:05|0.00035247
00:01:05|0.00035247
00:01:07|0.00035247
00:01:08|0.00035247
00:01:10|0.00035247
00:01:11|0.00035254
00:01:12|0.00035255
00:01:14|0.00035234
00:01:14|0.00035234
00:01:16|0.00035234
00:01:17|0.00035234
00:01:19|0.00035234
00:01:19|0.00035237
00:01:20|0.00035242
00:01:21|0.00035242
00:01:22|0.00035242
00:01:23|0.00035242
00:01:24|0.00035242
00:01:25|0.00035242
00:01:26|0.00035224
00:01:27|0.00035224
00:01:28|0.00035224
00:01:30|0.00035224
00:01:30|0.00035217
00:01:31|0.00035217
00:01:32|0.00035217
00:01:33|0.00035217
00:01:34|0.00035217
00:01:35|0.00035217
00:01:36|0.00035217
00:01:37|0.00035217
00:01:38|0.00035217
00:01:39|0.00035217
00:01:40|0.00035217
00:01:41|0.00035217
00:01:42|0.00035217
00:01:43|0.00035255
00:01:44|0.00035255
00:01:45|0.00035255
00:01:46|0.00035246
00:01:47|0.00035246
00:01:48|0.00035235
00:01:49|0.00035235
00:01:50|0.00035235
00:01:51|0.00035235
00:01:52|0.00035235
00:01:53|0.00035235
00:01:54|0.00035235
00:01:55|0.00035235
00:01:56|0.00035235
00:01:57|0.00035235
00:01:58|0.00035235
00:01:59|0.00035235
00:02:00|0.00035235
00:02:01|0.00035235
00:02:02|0.00035235
00:02:03|0.00035262
00:02:05|0.00035262
00:02:07|0.00035244
00:02:08|0.00035244
00:02:09|0.00035253
00:02:10|0.00035253
00:02:10|0.00035245
00:02:11|0.00035245
00:02:12|0.00035248
00:02:14|0.00035248
00:02:15|0.00035248
00:02:16|0.00035305
00:02:17|0.00035305
00:02:19|0.00035305
00:02:19|0.00035305
00:02:21|0.00035305
00:02:22|0.00035322
00:02:22|0.00035322
00:02:24|0.00035322
00:02:24|0.00035322
00:02:26|0.00035322
00:02:27|0.00035332
00:02:27|0.00035332
00:02:29|0.00035332
00:02:30|0.00035332
00:02:30|0.00035332
00:02:32|0.00035335
00:02:32|0.00035335
00:02:34|0.00035335
00:02:35|0.00035335
00:02:36|0.00035335
00:02:37|0.00035328
00:02:37|0.00035328
00:02:38|0.00035321
00:02:40|0.00035321
00:02:40|0.00035343
00:02:41|0.00035343
00:02:42|0.00035343
00:02:43|0.00035346
00:02:45|0.00035346
00:02:45|0.00035346
00:02:47|0.00035346
00:02:47|0.00035346
00:02:49|0.00035346
00:02:50|0.00035346
00:02:51|0.00035346
00:02:51|0.00035346
00:02:53|0.00035346
00:02:53|0.00035346
00:02:54|0.00035346
00:02:55|0.00035346
00:02:56|0.00035346
00:02:58|0.00035346
00:02:58|0.00035346
00:02:59|0.00035346
00:03:01|0.00035346
00:03:01|0.00035346
00:03:02|0.00035358
00:03:03|0.00035358
00:03:05|0.00035366
00:03:06|0.00035366
00:03:08|0.00035375
00:03:09|0.00035345
00:03:11|0.00035347
00:03:11|0.00035347
00:03:12|0.00035304
00:03:14|0.00035303
00:03:15|0.00035303
00:03:15|0.00035303
00:03:16|0.00035303
00:03:18|0.00035303
00:03:19|0.00035303
00:03:19|0.00035303
00:03:20|0.00035303
00:03:22|0.00035303
00:03:22|0.00035313
00:03:23|0.00035313
00:03:25|0.00035313
00:03:25|0.00035313
00:03:26|0.00035313
00:03:27|0.00035313
00:03:29|0.00035313
00:03:30|0.00035313
00:03:31|0.00035313
00:03:31|0.00035331
00:03:32|0.00035311
00:03:33|0.00035301
00:03:35|0.00035306
00:03:35|0.00035316
00:03:36|0.00035317
00:03:38|0.00035317
00:03:38|0.00035317
00:03:39|0.00035315
00:03:40|0.00035315
00:03:41|0.00035316
00:03:43|0.00035316
00:03:43|0.00035321
00:03:44|0.00035341
00:03:45|0.00035351
00:03:46|0.00035351
00:03:47|0.00035328
00:03:49|0.00035328
00:03:49|0.00035328
00:03:51|0.00035328
00:03:51|0.00035328
00:03:53|0.00035328
00:03:53|0.00035328
00:03:54|0.000353
00:03:55|0.000353
00:03:56|0.000353
00:03:57|0.000353
00:03:58|0.000353
00:03:59|0.000353
00:04:00|0.000353
00:04:01|0.000353
00:04:02|0.000353
00:04:03|0.00035349
00:04:04|0.00035349
00:04:05|0.00035349
00:04:07|0.00035349
00:04:09|0.00035349
00:04:11|0.00035351
00:04:12|0.0003535
00:04:13|0.0003535
00:04:15|0.0003535
00:04:16|0.0003535
00:04:17|0.0003535
00:04:18|0.0003535
00:04:19|0.0003535
00:04:20|0.0003535
00:04:21|0.0003535
00:04:22|0.00035292
00:04:23|0.00035292
00:04:24|0.00035261
00:04:25|0.00035284
00:04:26|0.00035284
00:04:27|0.00035284
00:04:28|0.00035284
00:04:29|0.00035284
00:04:30|0.00035284
00:04:31|0.00035284
00:04:32|0.00035284
00:04:33|0.00035284
00:04:34|0.00035288
00:04:35|0.00035288
00:04:36|0.00035288
00:04:37|0.00035288
00:04:38|0.00035288
00:04:39|0.00035304
00:04:40|0.00035304
00:04:41|0.00035268
00:04:42|0.00035268
00:04:43|0.00035268
00:04:44|0.00035268
00:04:45|0.00035268
00:04:46|0.00035268
00:04:47|0.00035276
00:04:48|0.00035276
00:04:49|0.00035276
00:04:50|0.00035276
00:04:51|0.00035263
00:04:52|0.00035244
00:04:53|0.00035244
00:04:54|0.00035244
00:04:55|0.00035244
00:04:56|0.00035244
00:04:57|0.00035248
00:04:58|0.00035244
00:04:59|0.00035239
00:05:00|0.00035226
00:05:01|0.00035217
00:05:02|0.00035217
00:05:03|0.00035217
00:05:04|0.00035217
00:05:06|0.00035217
00:05:06|0.00035267
00:05:08|0.00035267
00:05:09|0.00035267
00:05:11|0.00035259
00:05:13|0.00035249
00:05:14|0.00035249
00:05:16|0.00035249
00:05:16|0.00035249
00:05:17|0.00035249
00:05:18|0.00035249
00:05:19|0.00035249
00:05:20|0.00035249
00:05:21|0.00035249
00:05:22|0.00035249
00:05:23|0.00035249
00:05:24|0.00035242
00:05:25|0.00035246
00:05:26|0.00035246
00:05:27|0.00035246
00:05:28|0.00035246
00:05:29|0.00035292
00:05:31|0.00035292
00:05:32|0.0003528
00:05:33|0.0003528
00:05:34|0.0003528
00:05:35|0.00035299
00:05:36|0.00035302
00:05:37|0.00035302
00:05:38|0.00035319
00:05:39|0.00035327
00:05:40|0.00035327
00:05:41|0.00035327
00:05:42|0.00035327
00:05:44|0.00035327
00:05:44|0.00035336
00:05:45|0.0003534
00:05:46|0.00035359
00:05:47|0.00035362
00:05:48|0.00035362
00:05:49|0.00035362
00:05:50|0.00035362
00:05:51|0.00035362
00:05:52|0.00035362
00:05:53|0.00035344
00:05:54|0.00035344
00:05:55|0.00035344
00:05:56|0.00035344
00:05:57|0.00035344
00:05:58|0.00035344
00:05:59|0.00035363
00:06:00|0.00035363
00:06:01|0.00035363
00:06:02|0.00035365
00:06:03|0.00035365
00:06:04|0.00035365
00:06:05|0.00035365
00:06:06|0.00035365
00:06:07|0.00035365
00:06:09|0.00035392
00:06:11|0.00035397
00:06:12|0.0003541
00:06:13|0.0003541
00:06:14|0.00035407
00:06:16|0.00035444
00:06:17|0.00035462
00:06:17|0.00035651
00:06:18|0.00035735
00:06:20|0.0003572
00:06:21|0.00035719
00:06:22|0.00035701
00:06:23|0.00035657
00:06:24|0.00035644
00:06:25|0.00035635
00:06:26|0.00035676
00:06:27|0.00035603
00:06:28|0.00035579
00:06:29|0.00035623
00:06:30|0.00035623
00:06:31|0.00035632
00:06:32|0.00035622
00:06:33|0.00035622
00:06:34|0.00035632
00:06:35|0.00035642
00:06:36|0.00035641
00:06:37|0.00035651
00:06:38|0.00035651
00:06:39|0.00035682
00:06:40|0.00035661
00:06:41|0.00035661
00:06:42|0.00035692
00:06:43|0.00035692
00:06:44|0.00035699
00:06:45|0.00035699
00:06:46|0.00035699
00:06:47|0.00035642
00:06:49|0.00035639
00:06:49|0.00035639
00:06:50|0.00035639
00:06:51|0.00035627
00:06:52|0.00035618
00:06:53|0.00035618
00:06:54|0.0003563
00:06:55|0.0003563
00:06:57|0.0003562
00:06:57|0.0003562
00:06:58|0.0003562
00:07:00|0.00035648
00:07:00|0.00035626
00:07:02|0.00035626
00:07:02|0.00035626
00:07:03|0.00035626
00:07:05|0.00035625
00:07:06|0.00035617
00:07:06|0.00035617
00:07:07|0.00035617
00:07:08|0.00035617
00:07:10|0.00035617
00:07:12|0.00035617
00:07:13|0.00035617
00:07:15|0.0003564
00:07:16|0.0003564
00:07:17|0.0003564
00:07:18|0.0003564
00:07:19|0.0003564
00:07:20|0.0003564
00:07:21|0.0003564
00:07:22|0.0003564
00:07:24|0.0003564
00:07:25|0.0003564
00:07:26|0.00035644
00:07:27|0.00035644
00:07:28|0.0003565
00:07:29|0.0003565
00:07:30|0.0003565
00:07:31|0.00035645
00:07:32|0.00035645
00:07:33|0.00035637
00:07:34|0.00035637
00:07:35|0.00035637
00:07:36|0.00035582
00:07:37|0.00035582
00:07:38|0.00035582
00:07:39|0.00035615
00:07:40|0.00035615
00:07:41|0.00035615
00:07:42|0.00035615
00:07:43|0.00035615
00:07:44|0.00035615
00:07:45|0.00035615
00:07:46|0.00035615
00:07:47|0.00035615
00:07:48|0.00035615
00:07:48|0.00035615
00:07:50|0.00035615
00:07:50|0.00035615
00:07:52|0.00035615
00:07:52|0.00035615
00:07:54|0.00035615
00:07:54|0.00035615
00:07:56|0.00035587
00:07:56|0.00035587
00:07:58|0.00035587
00:07:59|0.00035555
00:07:59|0.00035555
00:08:01|0.00035555
00:08:02|0.00035555
00:08:03|0.00035555
00:08:04|0.00035555
00:08:05|0.00035561
00:08:06|0.00035561
00:08:07|0.00035561
00:08:08|0.00035561
00:08:09|0.00035561
00:08:10|0.00035591
00:08:11|0.00035616
00:08:12|0.00035616
00:08:13|0.00035616
00:08:15|0.00035602
00:08:17|0.00035581
00:08:17|0.00035585
00:08:18|0.00035585
00:08:20|0.00035585
00:08:21|0.00035585
00:08:22|0.00035585
00:08:23|0.00035616
00:08:24|0.0003562
00:08:25|0.0003562
00:08:26|0.0003562
00:08:27|0.00035595
00:08:27|0.00035595
00:08:29|0.00035595
00:08:30|0.00035595
00:08:31|0.00035595
00:08:32|0.00035595
00:08:33|0.00035609
00:08:34|0.00035609
00:08:35|0.00035609
00:08:36|0.00035596
00:08:36|0.00035596
00:08:39|0.00035596
00:08:40|0.00035594
00:08:41|0.00035594
00:08:42|0.00035594
00:08:43|0.00035594
00:08:44|0.00035594
00:08:45|0.00035594
00:08:46|0.00035594
00:08:47|0.00035594
00:08:48|0.00035594
00:08:49|0.00035594
00:08:50|0.00035594
00:08:51|0.00035581
00:08:52|0.00035581
00:08:53|0.00035581
00:08:54|0.00035581
00:08:55|0.00035581
00:08:56|0.00035581
00:08:57|0.00035535
00:08:58|0.00035535
00:08:59|0.00035535
00:09:00|0.00035535
00:09:01|0.00035535
00:09:02|0.00035535
00:09:03|0.00035535
00:09:04|0.00035535
00:09:05|0.00035535
00:09:06|0.00035535
00:09:07|0.00035535
00:09:08|0.0003556
00:09:09|0.00035562
00:09:10|0.00035562
00:09:11|0.00035562
00:09:12|0.00035562
00:09:14|0.00035562
00:09:14|0.00035562
00:09:15|0.00035562
00:09:16|0.00035562
00:09:17|0.00035568
00:09:18|0.00035568
00:09:19|0.00035568
00:09:20|0.00035568
00:09:21|0.00035568
00:09:23|0.00035577
00:09:24|0.00035577
00:09:25|0.00035577
00:09:26|0.00035577
00:09:28|0.00035577
00:09:28|0.00035577
00:09:29|0.00035577
00:09:30|0.00035577
00:09:32|0.00035577
00:09:33|0.00035577
00:09:34|0.00035577
00:09:35|0.00035577
00:09:36|0.00035533
00:09:37|0.00035533
00:09:38|0.00035533
00:09:39|0.00035533
00:09:40|0.00035533
00:09:41|0.00035533
00:09:42|0.00035533
00:09:43|0.00035533
00:09:44|0.00035533
00:09:45|0.00035542
00:09:46|0.00035539
00:09:47|0.00035539
00:09:48|0.00035538
00:09:49|0.00035538
00:09:50|0.00035538
00:09:51|0.00035538
00:09:52|0.00035538
00:09:53|0.00035554
00:09:54|0.00035574
00:09:55|0.00035574
00:09:57|0.00035579
00:09:57|0.00035579
00:09:58|0.00035579
00:09:59|0.00035579
00:10:00|0.00035563
00:10:02|0.00035563
00:10:02|0.00035563
00:10:03|0.00035563
00:10:04|0.00035563
00:10:06|0.00035563
00:10:07|0.0003557
00:10:08|0.0003557
00:10:09|0.0003557
00:10:10|0.0003557
00:10:11|0.0003557
00:10:12|0.00035577
00:10:13|0.00035577
00:10:15|0.00035577
00:10:15|0.00035577
00:10:16|0.00035577
00:10:17|0.00035577
00:10:18|0.00035577
00:10:20|0.00035577
00:10:21|0.00035577
00:10:22|0.00035577
00:10:23|0.00035577
00:10:24|0.00035577
00:10:25|0.00035577
00:10:26|0.00035577
00:10:27|0.00035577
00:10:28|0.00035577
00:10:29|0.00035577
00:10:30|0.00035577
00:10:31|0.00035577
00:10:32|0.00035577
00:10:33|0.00035577
00:10:34|0.00035577
00:10:35|0.00035577
00:10:36|0.00035577
00:10:37|0.00035577
00:10:38|0.00035645
00:10:39|0.00035679
00:10:40|0.00035654
00:10:42|0.00035651
00:10:42|0.00035668
00:10:44|0.00035643
00:10:45|0.0003564
00:10:46|0.00035634
00:10:47|0.00035615
00:10:47|0.00035615
00:10:48|0.0003562
00:10:50|0.0003562
00:10:50|0.0003562
00:10:51|0.0003562
00:10:52|0.0003562
00:10:53|0.0003562
00:10:54|0.0003562
00:10:55|0.0003562
00:10:56|0.00035607
00:10:57|0.00035607
00:10:59|0.00035608
00:11:00|0.00035608
00:11:00|0.00035633
00:11:01|0.00035663
00:11:02|0.00035663
00:11:04|0.00035663
00:11:05|0.00035636
00:11:05|0.00035623
00:11:06|0.00035649
00:11:07|0.00035659
00:11:08|0.00035659
00:11:10|0.00035659
00:11:10|0.00035654
00:11:12|0.00035625
00:11:12|0.00035653
00:11:14|0.00035662
00:11:16|0.00035658
00:11:17|0.00035658
00:11:18|0.00035678
00:11:19|0.00035666
00:11:20|0.00035666
00:11:21|0.00035671
00:11:22|0.00035657
00:11:23|0.00035657
00:11:24|0.00035657
00:11:25|0.00035688
00:11:27|0.00035685
00:11:29|0.00035685
00:11:29|0.00035685
00:11:30|0.00035685
00:11:31|0.00035685
00:11:32|0.00035685
00:11:33|0.00035685
00:11:34|0.00035685
00:11:35|0.00035685
00:11:36|0.00035693
00:11:37|0.00035705
00:11:38|0.00035705
00:11:39|0.00035708
00:11:40|0.00035708
00:11:41|0.00035715
00:11:42|0.00035715
00:11:43|0.00035708
00:11:44|0.00035708
00:11:45|0.00035708
00:11:47|0.0003572
00:11:48|0.0003572
00:11:49|0.00035724
00:11:50|0.00035724
00:11:51|0.00035743
00:11:52|0.00035754
00:11:53|0.00035754
00:11:53|0.00035756
00:11:55|0.00035755
00:11:56|0.00035769
00:11:57|0.00035769
00:11:57|0.00035774
00:11:59|0.00035774
00:12:00|0.00035774
00:12:01|0.00035774
00:12:02|0.00035774
00:12:03|0.00035774
00:12:04|0.00035774
00:12:05|0.00035782
00:12:06|0.00035742
00:12:07|0.00035756
00:12:08|0.00035735
00:12:09|0.00035735
00:12:10|0.00035735
00:12:11|0.00035735
00:12:12|0.00035735
00:12:13|0.00035746
00:12:14|0.00035746
00:12:16|0.00035746
00:12:17|0.00035746
00:12:19|0.00035746
00:12:19|0.00035746
00:12:21|0.00035746
00:12:22|0.00035746
00:12:24|0.00035746
00:12:24|0.00035746
00:12:25|0.00035746
00:12:27|0.00035723
00:12:28|0.00035721
00:12:29|0.00035693
00:12:30|0.00035693
00:12:32|0.00035698
00:12:33|0.00035698
00:12:33|0.00035715
00:12:34|0.00035715
00:12:35|0.00035721
00:12:36|0.00035721
00:12:38|0.00035721
00:12:39|0.00035721
00:12:39|0.00035721
00:12:40|0.00035721
00:12:41|0.00035721
00:12:42|0.0003568
00:12:44|0.00035665
00:12:44|0.00035665
00:12:45|0.00035665
00:12:47|0.00035679
00:12:48|0.00035679
00:12:48|0.00035648
00:12:49|0.00035648
00:12:51|0.00035648
00:12:52|0.00035669
00:12:53|0.00035634
00:12:54|0.00035598
00:12:55|0.00035598
00:12:56|0.00035598
00:12:57|0.00035598
00:12:58|0.00035635
00:12:59|0.00035611
00:13:00|0.00035611
00:13:01|0.00035611
00:13:02|0.00035611
00:13:03|0.00035615
00:13:04|0.00035613
00:13:05|0.00035613
00:13:06|0.0003563
00:13:07|0.0003563
00:13:08|0.0003563
00:13:09|0.0003563
00:13:10|0.0003563
00:13:11|0.00035634
00:13:12|0.00035634
00:13:13|0.00035634
00:13:14|0.00035634
00:13:15|0.00035612
00:13:17|0.00035612
00:13:18|0.00035586
00:13:20|0.00035553
00:13:21|0.00035551
00:13:22|0.00035573
00:13:24|0.00035573
00:13:25|0.00035586
00:13:26|0.00035586
00:13:27|0.00035586
00:13:27|0.00035586
00:13:29|0.00035586
00:13:30|0.00035586
00:13:31|0.00035586
00:13:32|0.00035586
00:13:33|0.00035564
00:13:34|0.00035564
00:13:35|0.00035564
00:13:36|0.00035564
00:13:37|0.00035564
00:13:38|0.00035598
00:13:39|0.00035598
00:13:40|0.00035613
00:13:41|0.00035609
00:13:42|0.00035609
00:13:43|0.00035609
00:13:44|0.00035605
00:13:46|0.00035605
00:13:47|0.00035605
00:13:47|0.00035605
00:13:49|0.00035605
00:13:50|0.00035597
00:13:51|0.00035597
00:13:52|0.00035597
00:13:53|0.00035609
00:13:54|0.00035609
00:13:55|0.00035609
00:13:56|0.00035609
00:13:57|0.00035609
00:13:58|0.00035609
00:13:59|0.00035627
00:14:00|0.00035627
00:14:01|0.00035627
00:14:02|0.00035627
00:14:03|0.00035627
00:14:04|0.00035627
00:14:05|0.00035627
00:14:07|0.00035612
00:14:07|0.00035612
00:14:08|0.00035612
00:14:09|0.00035612
00:14:10|0.00035612
00:14:12|0.0003556
00:14:13|0.0003556
00:14:13|0.0003556
00:14:15|0.0003556
00:14:15|0.00035562
00:14:17|0.00035562
00:14:18|0.00035562
00:14:19|0.00035562
00:14:21|0.00035561
00:14:22|0.00035561
00:14:23|0.00035561
00:14:24|0.00035561
00:14:26|0.00035542
00:14:26|0.00035542
00:14:28|0.00035571
00:14:29|0.00035571
00:14:29|0.00035571
00:14:30|0.00035571
00:14:32|0.00035582
00:14:33|0.00035582
00:14:34|0.00035582
00:14:35|0.00035582
00:14:36|0.00035582
00:14:37|0.00035582
00:14:38|0.00035582
00:14:39|0.00035582
00:14:40|0.00035582
00:14:41|0.00035582
00:14:43|0.00035582
00:14:43|0.00035582
00:14:45|0.00035582
00:14:46|0.00035582
00:14:47|0.00035582
00:14:48|0.00035582
00:14:49|0.00035533
00:14:50|0.00035533
00:14:51|0.00035571
00:14:52|0.00035571
00:14:53|0.00035571
00:14:54|0.00035571
00:14:55|0.00035571
00:14:56|0.00035571
00:14:57|0.00035571
00:14:58|0.00035571
00:14:59|0.00035571
00:15:00|0.00035571
00:15:01|0.00035571
00:15:02|0.00035571
00:15:03|0.00035571
00:15:04|0.00035571
00:15:05|0.00035579
00:15:06|0.00035569
00:15:07|0.00035569
00:15:08|0.00035569
00:15:09|0.00035569
00:15:10|0.00035569
00:15:11|0.00035569
00:15:12|0.000356
00:15:14|0.00035607
00:15:15|0.00035607
00:15:16|0.00035607
00:15:16|0.0003559
00:15:18|0.00035587
00:15:20|0.00035606
00:15:21|0.00035584
00:15:23|0.0003556
00:15:23|0.0003556
00:15:25|0.0003556
00:15:26|0.0003556
00:15:27|0.0003556
00:15:28|0.0003556
00:15:29|0.0003556
00:15:29|0.0003556
00:15:31|0.0003556
00:15:32|0.0003556
00:15:33|0.0003556
00:15:34|0.0003556
00:15:34|0.00035564
00:15:36|0.00035564
00:15:37|0.00035564
00:15:38|0.00035564
00:15:39|0.00035564
00:15:40|0.00035564
00:15:41|0.0003554
00:15:42|0.0003554
00:15:43|0.0003554
00:15:44|0.00035516
00:15:45|0.00035516
00:15:46|0.00035504
00:15:47|0.00035498
00:15:48|0.00035513
00:15:49|0.00035475
00:15:50|0.00035476
00:15:51|0.00035501
00:15:52|0.00035501
00:15:53|0.00035501
00:15:54|0.00035509
00:15:55|0.00035509
00:15:55|0.00035512
00:15:57|0.00035512
00:15:58|0.00035512
00:15:58|0.00035512
00:16:00|0.00035512
00:16:01|0.00035512
00:16:02|0.00035512
00:16:03|0.00035512
00:16:04|0.00035512
00:16:05|0.00035512
00:16:05|0.00035512
00:16:07|0.00035512
00:16:08|0.00035512
00:16:09|0.00035512
00:16:10|0.00035512
00:16:11|0.00035512
00:16:12|0.00035512
00:16:12|0.00035512
00:16:15|0.00035512
00:16:15|0.000355
00:16:16|0.00035471
00:16:17|0.00035471
00:16:19|0.00035449
00:16:21|0.00035481
00:16:21|0.00035481
00:16:23|0.00035481
00:16:24|0.00035481
00:16:25|0.00035481
00:16:27|0.00035445
00:16:27|0.0003544
00:16:28|0.0003544
00:16:29|0.00035463
00:16:30|0.00035463
00:16:31|0.00035463
00:16:32|0.00035463
00:16:33|0.00035486
00:16:34|0.00035486
00:16:36|0.00035486
00:16:36|0.00035486
00:16:37|0.00035486
00:16:38|0.00035494
00:16:39|0.00035494
00:16:40|0.00035508
00:16:41|0.00035508
00:16:42|0.00035508
00:16:43|0.00035508
00:16:44|0.00035508
00:16:45|0.00035508
00:16:46|0.00035508
00:16:47|0.00035522
00:16:48|0.00035522
00:16:49|0.00035522
00:16:50|0.00035522
00:16:51|0.00035522
00:16:52|0.00035522
00:16:53|0.00035522
00:16:54|0.00035525
00:16:55|0.00035525
00:16:56|0.00035525
00:16:57|0.00035525
00:16:59|0.00035525
00:16:59|0.00035525
00:17:00|0.00035497
00:17:01|0.00035497
00:17:02|0.00035497
00:17:04|0.00035497
00:17:05|0.00035532
00:17:06|0.00035532
00:17:07|0.00035532
00:17:08|0.00035537
00:17:09|0.00035536
00:17:10|0.00035536
00:17:11|0.00035536
00:17:12|0.00035536
00:17:13|0.00035542
00:17:14|0.00035542
00:17:15|0.00035542
00:17:16|0.00035542
00:17:17|0.00035542
00:17:18|0.00035542
00:17:19|0.00035542
00:17:21|0.00035542
00:17:22|0.00035542
00:17:24|0.00035542
00:17:25|0.00035526
00:17:26|0.00035527
00:17:28|0.00035527
00:17:28|0.00035527
00:17:30|0.00035527
00:17:31|0.00035527
00:17:32|0.00035527
00:17:32|0.00035527
00:17:33|0.00035527
00:17:34|0.00035527
00:17:36|0.00035527
00:17:37|0.00035527
00:17:38|0.00035527
00:17:38|0.00035527
00:17:39|0.00035527
00:17:40|0.00035508
00:17:41|0.00035508
00:17:42|0.00035508
00:17:44|0.00035508
00:17:45|0.00035508
00:17:45|0.00035508
00:17:46|0.00035508
00:17:47|0.00035508
00:17:48|0.00035508
00:17:50|0.00035524
00:17:50|0.00035524
00:17:51|0.00035524
00:17:53|0.00035524
00:17:53|0.00035524
00:17:55|0.00035524
00:17:56|0.00035522
00:17:56|0.00035522
00:17:57|0.00035522
00:17:59|0.00035522
00:18:00|0.00035503
00:18:01|0.000355
00:18:02|0.00035494
00:18:03|0.00035494
00:18:04|0.00035498
00:18:05|0.00035498
00:18:06|0.00035506
00:18:07|0.00035506
00:18:08|0.00035506
00:18:09|0.00035506
00:18:10|0.00035506
00:18:11|0.00035506
00:18:12|0.00035517
00:18:13|0.00035517
00:18:14|0.00035517
00:18:15|0.00035527
00:18:16|0.00035527
00:18:17|0.00035527
00:18:18|0.00035532
00:18:19|0.00035559
00:18:20|0.00035559
00:18:22|0.0003553
00:18:23|0.0003553
00:18:25|0.0003553
00:18:26|0.0003553
00:18:27|0.0003553
00:18:29|0.0003553
00:18:30|0.0003553
00:18:31|0.0003553
00:18:32|0.0003553
00:18:32|0.0003553
00:18:34|0.0003553
00:18:34|0.0003553
00:18:36|0.0003553
00:18:37|0.0003553
00:18:38|0.00035544
00:18:39|0.00035544
00:18:40|0.00035538
00:18:41|0.00035538
00:18:42|0.00035538
00:18:43|0.00035538
00:18:44|0.00035512
00:18:45|0.00035509
00:18:46|0.00035509
00:18:47|0.00035509
00:18:48|0.00035509
00:18:49|0.00035509
00:18:50|0.00035509
00:18:52|0.00035483
00:18:53|0.0003547
00:18:54|0.0003547
00:18:55|0.0003547
00:18:56|0.0003547
00:18:57|0.00035476
00:18:58|0.00035476
00:18:59|0.00035476
00:19:00|0.00035476
00:19:01|0.00035467
00:19:01|0.00035434
00:19:03|0.00035453
00:19:04|0.00035453
00:19:05|0.00035453
00:19:06|0.00035453
00:19:07|0.0003543
00:19:08|0.0003543
00:19:09|0.0003543
00:19:10|0.0003543
00:19:11|0.0003542
00:19:12|0.0003542
00:19:12|0.0003542
00:19:14|0.0003542
00:19:15|0.00035405
00:19:15|0.00035406
00:19:17|0.00035406
00:19:17|0.000354
00:19:19|0.000354
00:19:20|0.00035403
00:19:21|0.00035435
00:19:22|0.00035471
00:19:23|0.00035471
00:19:25|0.00035471
00:19:26|0.00035471
00:19:27|0.00035396
00:19:28|0.00035396
00:19:30|0.00035418
00:19:32|0.00035418
00:19:32|0.00035418
00:19:33|0.00035418
00:19:34|0.00035418
00:19:35|0.00035418
00:19:36|0.00035418
00:19:37|0.00035418
00:19:38|0.00035418
00:19:39|0.00035418
00:19:40|0.00035418
00:19:41|0.00035418
00:19:42|0.00035418
00:19:43|0.00035418
00:19:44|0.00035418
00:19:45|0.00035418
00:19:46|0.00035418
00:19:47|0.00035418
00:19:48|0.00035418
00:19:49|0.00035418
00:19:50|0.00035418
00:19:51|0.00035418
00:19:52|0.00035418
00:19:53|0.00035418
00:19:54|0.00035418
00:19:55|0.00035418
00:19:56|0.00035418
00:19:57|0.00035418
00:19:58|0.00035418
00:19:59|0.00035418
00:20:00|0.00035418
00:20:01|0.00035418
00:20:02|0.00035418
00:20:03|0.00035418
00:20:04|0.00035418
00:20:05|0.0003545
00:20:06|0.0003545
00:20:07|0.0003545
00:20:08|0.00035418
00:20:09|0.00035396
00:20:10|0.00035396
00:20:11|0.00035396
00:20:12|0.00035396
00:20:13|0.00035396
00:20:14|0.00035378
00:20:15|0.00035373
00:20:16|0.00035365
00:20:18|0.00035375
00:20:19|0.00035375
00:20:20|0.00035375
00:20:21|0.00035375
00:20:22|0.00035375
00:20:24|0.00035375
00:20:25|0.00035409
00:20:26|0.00035434
00:20:27|0.00035447
00:20:28|0.00035428
00:20:29|0.0003544
00:20:30|0.0003544
00:20:31|0.0003544
00:20:32|0.0003544
00:20:33|0.0003543
00:20:34|0.0003543
00:20:35|0.00035426
00:20:36|0.00035426
00:20:37|0.00035426
00:20:38|0.00035426
00:20:39|0.00035426
00:20:40|0.00035426
00:20:41|0.00035426
00:20:42|0.00035426
00:20:43|0.00035426
00:20:44|0.00035426
00:20:45|0.00035429
00:20:46|0.00035429
00:20:47|0.00035429
00:20:48|0.00035429
00:20:49|0.00035429
00:20:50|0.00035429
00:20:51|0.00035429
00:20:52|0.00035429
00:20:53|0.00035429
00:20:54|0.00035414
00:20:55|0.00035414
00:20:57|0.00035411
00:20:58|0.00035429
00:20:59|0.00035429
00:21:00|0.00035429
00:21:00|0.00035429
00:21:02|0.0003543
00:21:03|0.00035411
00:21:03|0.00035411
00:21:04|0.00035411
00:21:05|0.00035426
00:21:06|0.00035422
00:21:07|0.00035422
00:21:08|0.00035422
00:21:10|0.00035422
00:21:11|0.00035401
00:21:11|0.00035401
00:21:13|0.00035398
00:21:13|0.00035398
00:21:15|0.00035398
00:21:16|0.00035398
00:21:16|0.00035398
00:21:17|0.00035398
00:21:18|0.00035398
00:21:19|0.00035398
00:21:21|0.00035381
00:21:22|0.00035373
00:21:22|0.00035373
00:21:24|0.00035347
00:21:26|0.00035347
00:21:27|0.00035347
00:21:29|0.00035367
00:21:29|0.00035367
00:21:31|0.00035367
00:21:32|0.00035367
00:21:33|0.00035336
00:21:34|0.00035336
00:21:36|0.00035357
00:21:37|0.00035357
00:21:38|0.00035357
00:21:38|0.00035357
00:21:39|0.00035372
00:21:40|0.00035385
00:21:42|0.00035385
00:21:43|0.00035385
00:21:44|0.00035379
00:21:45|0.00035379
00:21:46|0.00035379
00:21:47|0.00035379
00:21:48|0.00035379
00:21:49|0.00035379
00:21:50|0.00035379
00:21:51|0.00035379
00:21:52|0.00035379
00:21:53|0.00035379
00:21:54|0.00035399
00:21:55|0.00035399
00:21:56|0.00035399
00:21:57|0.00035399
00:21:58|0.00035399
00:21:59|0.00035399
00:22:00|0.00035399
00:22:01|0.00035399
00:22:02|0.00035399
00:22:03|0.00035399
00:22:04|0.00035399
00:22:05|0.00035417
00:22:06|0.00035438
00:22:07|0.00035445
00:22:08|0.00035445
00:22:09|0.00035452
00:22:10|0.00035452
00:22:11|0.00035452
00:22:12|0.00035452
00:22:13|0.00035452
00:22:14|0.00035452
00:22:15|0.00035452
00:22:16|0.00035487
00:22:18|0.00035487
00:22:18|0.00035487
00:22:19|0.00035487
00:22:20|0.00035487
00:22:21|0.00035487
00:22:22|0.00035487
00:22:24|0.00035487
00:22:25|0.00035487
00:22:27|0.00035467
00:22:28|0.00035467
00:22:28|0.00035467
00:22:30|0.00035467
00:22:30|0.00035467
00:22:32|0.00035467
00:22:33|0.00035481
00:22:34|0.00035481
00:22:35|0.00035481
00:22:36|0.00035481
00:22:38|0.00035481
00:22:39|0.00035468
00:22:40|0.00035468
00:22:41|0.00035468
00:22:42|0.00035468
00:22:43|0.00035468
00:22:44|0.00035468
00:22:45|0.00035474
00:22:45|0.00035474
00:22:47|0.00035474
00:22:48|0.00035474
00:22:49|0.00035474
00:22:50|0.00035474
00:22:51|0.00035432
00:22:52|0.0003545
00:22:53|0.0003545
00:22:54|0.0003545
00:22:55|0.0003545
00:22:56|0.0003545
00:22:57|0.00035423
00:22:58|0.00035431
00:22:59|0.00035431
00:23:00|0.00035431
00:23:01|0.00035431
00:23:02|0.00035431
00:23:03|0.00035431
00:23:04|0.00035431
00:23:05|0.00035431
00:23:06|0.00035431
00:23:07|0.00035431
00:23:08|0.00035431
00:23:09|0.00035431
00:23:11|0.00035412
00:23:12|0.00035396
00:23:13|0.00035396
00:23:14|0.00035381
00:23:15|0.00035399
00:23:16|0.00035399
00:23:17|0.00035411
00:23:18|0.00035411
00:23:19|0.00035411
00:23:19|0.00035411
00:23:20|0.00035411
00:23:21|0.00035428
00:23:23|0.00035428
00:23:24|0.00035428
00:23:25|0.00035428
00:23:27|0.00035428
00:23:28|0.00035428
00:23:30|0.00035428
00:23:30|0.00035428
00:23:31|0.00035428
00:23:32|0.00035428
00:23:33|0.00035428
00:23:34|0.00035428
00:23:36|0.00035401
00:23:37|0.00035401
00:23:38|0.00035401
00:23:39|0.00035401
00:23:40|0.00035401
00:23:41|0.00035401
00:23:42|0.00035401
00:23:43|0.00035412
00:23:44|0.00035412
00:23:45|0.00035412
00:23:46|0.00035425
00:23:47|0.00035425
00:23:48|0.00035425
00:23:49|0.00035425
00:23:51|0.00035425
00:23:51|0.00035425
00:23:52|0.00035425
00:23:53|0.00035425
00:23:54|0.00035416
00:23:55|0.00035429
00:23:56|0.00035429
00:23:57|0.00035429
00:23:58|0.00035429
00:23:59|0.00035429
00:24:00|0.00035429
00:24:01|0.00035429
00:24:02|0.00035429
00:24:03|0.00035429
00:24:04|0.00035429
00:24:05|0.00035429
00:24:06|0.00035403
00:24:07|0.00035396
00:24:08|0.00035387
00:24:09|0.00035387
00:24:10|0.00035387
00:24:11|0.00035387
00:24:12|0.00035387
00:24:14|0.00035387
00:24:15|0.00035372
00:24:16|0.00035369
00:24:17|0.00035369
00:24:18|0.00035369
00:24:19|0.00035369
00:24:20|0.00035369
00:24:21|0.00035369
00:24:23|0.0003539
00:24:23|0.0003539
00:24:24|0.0003539
00:24:25|0.0003539
00:24:27|0.00035334
00:24:29|0.00035334
00:24:30|0.00035343
00:24:32|0.00035339
00:24:32|0.00035339
00:24:34|0.00035339
00:24:35|0.00035339
00:24:36|0.00035339
00:24:38|0.00035339
00:24:39|0.00035339
00:24:40|0.00035339
00:24:41|0.00035339
00:24:42|0.00035339
00:24:43|0.00035339
00:24:44|0.00035339
00:24:45|0.00035339
00:24:46|0.00035339
00:24:46|0.00035339
00:24:48|0.00035339
00:24:49|0.00035339
00:24:50|0.00035339
00:24:51|0.00035339
00:24:52|0.00035339
00:24:52|0.00035349
00:24:54|0.00035378
00:24:55|0.00035398
00:24:56|0.00035398
00:24:57|0.00035398
00:24:58|0.00035369
00:24:59|0.00035369
00:25:00|0.00035369
00:25:01|0.00035369
00:25:01|0.00035369
00:25:03|0.00035369
00:25:04|0.00035369
00:25:04|0.00035369
00:25:06|0.0003537
00:25:07|0.0003537
00:25:08|0.0003537
00:25:09|0.0003537
00:25:10|0.0003537
00:25:11|0.0003537
00:25:12|0.00035355
00:25:12|0.00035355
00:25:14|0.00035355
00:25:15|0.00035355
00:25:16|0.00035339
00:25:17|0.00035339
00:25:18|0.00035336
00:25:19|0.00035336
00:25:20|0.00035336
00:25:20|0.00035336
00:25:21|0.00035336
00:25:23|0.00035336
00:25:24|0.00035362
00:25:25|0.0003538
00:25:26|0.0003538
00:25:27|0.0003538
00:25:28|0.00035381
00:25:30|0.00035381
00:25:31|0.00035381
00:25:32|0.00035391
00:25:33|0.00035391
00:25:34|0.00035391
00:25:35|0.0003542
00:25:36|0.00035426
00:25:37|0.0003543
00:25:38|0.00035422
00:25:39|0.00035422
00:25:40|0.00035422
00:25:41|0.00035422
00:25:42|0.00035422
00:25:44|0.00035422
00:25:45|0.00035422
00:25:46|0.00035422
00:25:47|0.00035422
00:25:48|0.00035423
00:25:49|0.00035423
00:25:50|0.00035443
00:25:51|0.00035443
00:25:52|0.00035441
00:25:53|0.00035441
00:25:54|0.00035441
00:25:55|0.00035447
00:25:56|0.00035447
00:25:57|0.00035446
00:25:58|0.00035446
00:25:59|0.00035446
00:26:00|0.00035446
00:26:01|0.00035446
00:26:02|0.00035446
00:26:03|0.00035446
00:26:04|0.00035446
00:26:05|0.00035446
00:26:06|0.00035446
00:26:07|0.00035446
00:26:08|0.00035446
00:26:09|0.00035405
00:26:10|0.00035405
00:26:11|0.00035405
00:26:12|0.00035405
00:26:13|0.00035405
00:26:14|0.00035389
00:26:15|0.00035389
00:26:16|0.00035389
00:26:17|0.00035405
00:26:18|0.00035405
00:26:19|0.00035405
00:26:20|0.00035405
00:26:21|0.00035405
00:26:22|0.00035405
00:26:23|0.00035405
00:26:24|0.00035405
00:26:25|0.00035405
00:26:26|0.00035405
00:26:27|0.00035393
00:26:29|0.00035393
00:26:31|0.00035393
00:26:31|0.00035393
00:26:33|0.00035393
00:26:33|0.00035393
00:26:36|0.00035393
00:26:36|0.00035393
00:26:38|0.00035393
00:26:39|0.00035393
00:26:40|0.00035393
00:26:41|0.00035387
00:26:42|0.00035387
00:26:43|0.00035387
00:26:44|0.00035387
00:26:45|0.00035387
00:26:46|0.00035387
00:26:47|0.00035387
00:26:48|0.00035378
00:26:49|0.00035368
00:26:50|0.00035368
00:26:52|0.00035368
00:26:53|0.00035368
00:26:54|0.00035368
00:26:55|0.00035368
00:26:56|0.00035368
00:26:57|0.00035369
00:26:58|0.00035369
00:26:59|0.00035369
00:27:00|0.00035369
00:27:01|0.00035369
00:27:02|0.00035369
00:27:03|0.00035387
00:27:04|0.00035407
00:27:05|0.00035396
00:27:06|0.00035396
00:27:07|0.00035396
00:27:08|0.00035396
00:27:09|0.00035407
00:27:10|0.00035407
00:27:11|0.00035407
00:27:12|0.00035407
00:27:13|0.00035407
00:27:14|0.00035407
00:27:15|0.00035407
00:27:16|0.00035407
00:27:17|0.00035407
00:27:18|0.00035407
00:27:19|0.00035407
00:27:21|0.00035407
00:27:22|0.00035407
00:27:23|0.00035407
00:27:23|0.00035407
00:27:25|0.00035407
00:27:26|0.00035407
00:27:26|0.00035407
00:27:28|0.00035407
00:27:29|0.00035381
00:27:30|0.00035379
00:27:31|0.00035379
00:27:33|0.00035379
00:27:34|0.00035379
00:27:35|0.00035379
00:27:37|0.00035379
00:27:37|0.00035379
00:27:38|0.00035379
00:27:40|0.00035379
00:27:41|0.00035379
00:27:42|0.00035379
00:27:43|0.00035379
00:27:45|0.00035379
00:27:45|0.00035379
00:27:47|0.00035422
00:27:47|0.00035422
00:27:49|0.00035422
00:27:50|0.00035432
00:27:52|0.00035432
00:27:52|0.00035432
00:27:53|0.00035432
00:27:54|0.00035432
00:27:55|0.00035432
00:27:56|0.0003544
00:27:57|0.0003544
00:27:58|0.0003544
00:27:59|0.0003544
00:28:00|0.0003546
00:28:01|0.0003546
00:28:02|0.0003546
00:28:03|0.0003546
00:28:04|0.0003546
00:28:05|0.0003543
00:28:06|0.00035455
00:28:07|0.00035455
00:28:08|0.00035455
00:28:09|0.00035455
00:28:10|0.00035455
00:28:11|0.00035455
00:28:12|0.00035435
00:28:13|0.00035435
00:28:14|0.00035435
00:28:15|0.00035435
00:28:16|0.00035435
00:28:17|0.00035435
00:28:18|0.00035435
00:28:19|0.00035442
00:28:20|0.00035442
00:28:21|0.00035442
00:28:22|0.00035442
00:28:23|0.00035442
00:28:24|0.00035442
00:28:25|0.00035442
00:28:26|0.00035442
00:28:27|0.00035442
00:28:28|0.00035442
00:28:29|0.00035462
00:28:30|0.00035462
00:28:32|0.00035488
00:28:34|0.00035488
00:28:35|0.00035495
00:28:36|0.00035495
00:28:37|0.0003543
00:28:38|0.0003543
00:28:39|0.0003542
00:28:40|0.00035428
00:28:41|0.00035428
00:28:42|0.00035428
00:28:43|0.00035428
00:28:44|0.00035428
00:28:45|0.00035428
00:28:47|0.00035422
00:28:47|0.00035422
00:28:48|0.00035422
00:28:50|0.00035422
00:28:50|0.00035422
00:28:52|0.00035422
00:28:53|0.00035422
00:28:53|0.00035439
00:28:54|0.00035442
00:28:56|0.00035442
00:28:56|0.00035442
00:28:58|0.00035445
00:28:59|0.00035432
00:29:00|0.00035432
00:29:00|0.00035432
00:29:02|0.00035432
00:29:02|0.00035417
00:29:04|0.00035417
00:29:04|0.00035419
00:29:06|0.00035402
00:29:06|0.00035393
00:29:08|0.00035393
00:29:08|0.00035393
00:29:09|0.00035393
00:29:10|0.00035393
00:29:11|0.00035388
00:29:12|0.00035388
00:29:14|0.00035388
00:29:14|0.00035388
00:29:15|0.00035401
00:29:16|0.00035401
00:29:18|0.00035401
00:29:19|0.00035374
00:29:20|0.00035374
00:29:21|0.00035374
00:29:22|0.00035374
00:29:23|0.00035374
00:29:24|0.00035374
00:29:25|0.00035374
00:29:26|0.00035374
00:29:27|0.00035374
00:29:28|0.00035374
00:29:29|0.00035374
00:29:30|0.00035407
00:29:31|0.00035407
00:29:33|0.00035434
00:29:34|0.00035414
00:29:36|0.00035415
00:29:37|0.00035415
00:29:38|0.00035387
00:29:39|0.00035387
00:29:41|0.00035387
00:29:41|0.00035387
00:29:43|0.00035387
00:29:44|0.00035387
00:29:45|0.00035387
00:29:46|0.00035387
00:29:47|0.00035387
00:29:48|0.00035387
00:29:49|0.00035387
00:29:50|0.00035387
00:29:51|0.00035387
00:29:52|0.00035387
00:29:53|0.00035387
00:29:54|0.00035387
00:29:55|0.00035387
00:29:56|0.00035387
00:29:57|0.00035387
00:29:58|0.00035387
00:29:59|0.00035387
00:30:00|0.00035387
00:30:01|0.00035362
00:30:02|0.00035362
00:30:03|0.00035362
00:30:04|0.00035375
00:30:05|0.00035394
00:30:06|0.00035407
00:30:07|0.00035407
00:30:08|0.00035407
00:30:09|0.00035407
00:30:10|0.00035407
00:30:11|0.00035415
00:30:12|0.00035415
00:30:13|0.00035415
00:30:14|0.00035415
00:30:15|0.00035415
00:30:17|0.00035415
00:30:18|0.00035415
00:30:19|0.00035415
00:30:20|0.00035415
00:30:21|0.00035415
00:30:22|0.00035415
00:30:22|0.00035415
00:30:24|0.00035415
00:30:25|0.00035415
00:30:26|0.00035415
00:30:26|0.00035415
00:30:28|0.00035415
00:30:28|0.00035415
00:30:30|0.00035415
00:30:31|0.00035415
00:30:33|0.00035431
00:30:34|0.00035431
00:30:36|0.00035431
00:30:37|0.00035431
00:30:38|0.00035431
00:30:39|0.00035431
00:30:41|0.00035431
00:30:43|0.00035448
00:30:43|0.00035448
00:30:45|0.00035448
00:30:46|0.00035448
00:30:47|0.00035448
00:30:48|0.00035448
00:30:49|0.00035448
00:30:50|0.00035448
00:30:51|0.00035448
00:30:52|0.00035448
00:30:53|0.00035448
00:30:54|0.00035448
00:30:55|0.00035448
00:30:56|0.00035448
00:30:57|0.00035448
00:30:58|0.00035463
00:30:59|0.00035463
00:31:00|0.00035463
00:31:00|0.00035473
00:31:01|0.00035473
00:31:03|0.00035473
00:31:04|0.0003548
00:31:05|0.0003548
00:31:06|0.0003548
00:31:07|0.00035483
00:31:08|0.00035483
00:31:09|0.00035483
00:31:10|0.00035483
00:31:11|0.00035483
00:31:12|0.00035483
00:31:13|0.00035475
00:31:14|0.00035475
00:31:14|0.00035468
00:31:16|0.00035468
00:31:17|0.00035471
00:31:18|0.00035471
00:31:18|0.00035467
00:31:20|0.00035467
00:31:20|0.00035443
00:31:22|0.00035443
00:31:22|0.00035443
00:31:24|0.00035443
00:31:25|0.00035443
00:31:26|0.00035443
00:31:27|0.00035443
00:31:28|0.00035443
00:31:29|0.00035443
00:31:30|0.00035443
00:31:31|0.00035443
00:31:32|0.00035443
00:31:32|0.00035443
00:31:35|0.00035443
00:31:36|0.00035443
00:31:38|0.00035443
00:31:38|0.00035447
00:31:40|0.00035447
00:31:41|0.00035447
00:31:43|0.00035447
00:31:44|0.00035447
00:31:45|0.00035447
00:31:46|0.00035447
00:31:47|0.00035447
00:31:48|0.00035447
00:31:48|0.00035447
00:31:49|0.00035447
00:31:51|0.00035447
00:31:52|0.00035487
00:31:53|0.00035479
00:31:54|0.00035479
00:31:55|0.00035479
00:31:56|0.00035479
00:31:57|0.00035459
00:31:58|0.00035459
00:31:59|0.00035459
00:32:00|0.00035459
00:32:01|0.00035459
00:32:02|0.00035534
00:32:03|0.00035534
00:32:04|0.00035518
00:32:06|0.0003549
00:32:06|0.0003549
00:32:07|0.0003549
00:32:08|0.0003549
00:32:09|0.0003549
00:32:11|0.0003549
00:32:12|0.0003549
00:32:13|0.0003549
00:32:14|0.0003549
00:32:15|0.0003549
00:32:16|0.0003551
00:32:17|0.0003551
00:32:18|0.0003552
00:32:19|0.0003552
00:32:20|0.0003552
00:32:21|0.00035534
00:32:22|0.00035534
00:32:23|0.00035534
00:32:24|0.00035534
00:32:25|0.00035534
00:32:26|0.00035534
00:32:27|0.00035525
00:32:28|0.00035525
00:32:29|0.00035525
00:32:30|0.00035525
00:32:31|0.00035531
00:32:32|0.00035531
00:32:33|0.00035531
00:32:34|0.00035531
00:32:36|0.00035531
00:32:37|0.00035528
00:32:38|0.00035528
00:32:39|0.00035519
00:32:40|0.00035519
00:32:42|0.00035519
00:32:43|0.00035519
00:32:44|0.00035519
00:32:45|0.00035519
00:32:46|0.00035519
00:32:47|0.00035513
00:32:48|0.00035513
00:32:49|0.00035513
00:32:50|0.00035513
00:32:51|0.00035542
00:32:52|0.00035542
00:32:54|0.00035549
00:32:55|0.00035549
00:32:56|0.00035556
00:32:57|0.00035556
00:32:58|0.00035539
00:32:59|0.00035539
00:32:59|0.00035521
00:33:01|0.00035521
00:33:02|0.00035521
00:33:03|0.00035521
00:33:04|0.00035521
00:33:05|0.00035521
00:33:06|0.00035521
00:33:07|0.00035521
00:33:07|0.00035521
00:33:08|0.00035521
00:33:10|0.00035513
00:33:10|0.00035513
00:33:11|0.00035513
00:33:13|0.00035497
00:33:13|0.00035497
00:33:14|0.00035497
00:33:16|0.00035493
00:33:17|0.00035493
00:33:18|0.00035493
00:33:19|0.00035493
00:33:20|0.00035493
00:33:21|0.00035493
00:33:22|0.00035498
00:33:23|0.00035498
00:33:24|0.00035498
00:33:24|0.00035498
00:33:25|0.00035498
00:33:27|0.00035498
00:33:27|0.00035498
00:33:28|0.00035498
00:33:30|0.00035485
00:33:31|0.00035485
00:33:32|0.00035477
00:33:33|0.00035479
00:33:34|0.00035479
00:33:34|0.00035512
00:33:35|0.00035516
00:33:37|0.00035516
00:33:39|0.00035516
00:33:40|0.00035482
00:33:41|0.00035482
00:33:42|0.00035505
00:33:43|0.00035505
00:33:44|0.00035492
00:33:45|0.00035496
00:33:46|0.00035496
00:33:47|0.00035496
00:33:48|0.00035496
00:33:49|0.00035496
00:33:50|0.00035496
00:33:51|0.00035494
00:33:52|0.00035494
00:33:53|0.00035494
00:33:55|0.00035494
00:33:56|0.00035494
00:33:57|0.00035494
00:33:58|0.00035494
00:33:59|0.00035511
00:34:00|0.00035511
00:34:01|0.00035511
00:34:01|0.00035511
00:34:03|0.00035511
00:34:04|0.00035511
00:34:05|0.00035508
00:34:06|0.00035508
00:34:07|0.00035487
00:34:08|0.00035487
00:34:09|0.00035487
00:34:10|0.00035487
00:34:11|0.00035493
00:34:12|0.00035493
00:34:13|0.00035493
00:34:14|0.00035517
00:34:15|0.00035507
00:34:16|0.00035518
00:34:17|0.00035513
00:34:18|0.00035489
00:34:19|0.00035489
00:34:20|0.00035489
00:34:21|0.00035519
00:34:22|0.00035519
00:34:23|0.00035519
00:34:24|0.00035519
00:34:25|0.00035493
00:34:26|0.00035493
00:34:27|0.00035493
00:34:28|0.00035493
00:34:29|0.00035493
00:34:30|0.00035493
00:34:31|0.00035493
00:34:32|0.00035532
00:34:33|0.0003553
00:34:34|0.0003553
00:34:35|0.0003553
00:34:37|0.0003553
00:34:39|0.0003551
00:34:39|0.0003551
00:34:40|0.0003551
00:34:41|0.0003551
00:34:43|0.00035541
00:34:44|0.00035549
00:34:45|0.00035542
00:34:46|0.00035542
00:34:47|0.00035532
00:34:49|0.00035521
00:34:49|0.00035522
00:34:51|0.00035522
00:34:51|0.00035509
00:34:53|0.00035509
00:34:53|0.00035509
00:34:55|0.00035509
00:34:55|0.00035509
00:34:57|0.00035509
00:34:58|0.00035509
00:34:59|0.00035517
00:35:00|0.00035526
00:35:01|0.00035526
00:35:02|0.00035526
00:35:03|0.00035526
00:35:04|0.00035526
00:35:05|0.00035526
00:35:06|0.00035526
00:35:07|0.00035526
00:35:08|0.00035526
00:35:09|0.00035526
00:35:10|0.00035526
00:35:11|0.00035526
00:35:12|0.00035526
00:35:13|0.00035526
00:35:14|0.00035526
00:35:15|0.00035526
00:35:16|0.00035518
00:35:17|0.00035518
00:35:18|0.00035518
00:35:19|0.00035518
00:35:20|0.00035534
00:35:21|0.00035534
00:35:22|0.00035534
00:35:23|0.00035534
00:35:24|0.00035534
00:35:26|0.00035534
00:35:26|0.00035534
00:35:28|0.00035534
00:35:29|0.00035534
00:35:30|0.00035535
00:35:30|0.00035535
00:35:31|0.00035535
00:35:32|0.00035535
00:35:33|0.00035535
00:35:34|0.00035535
00:35:35|0.00035535
00:35:36|0.00035535
00:35:38|0.00035535
00:35:40|0.00035535
00:35:41|0.00035531
00:35:42|0.00035531
00:35:43|0.00035531
00:35:45|0.00035531
00:35:46|0.00035531
00:35:47|0.00035538
00:35:48|0.00035538
00:35:49|0.00035538
00:35:50|0.00035538
00:35:51|0.00035538
00:35:53|0.00035538
00:35:54|0.00035538
00:35:55|0.00035538
00:35:56|0.00035524
00:35:57|0.00035524
00:35:58|0.00035524
00:35:59|0.00035524
00:36:00|0.00035524
00:36:01|0.00035524
00:36:02|0.00035524
00:36:03|0.00035524
00:36:04|0.00035528
00:36:05|0.00035528
00:36:06|0.00035528
00:36:07|0.00035528
00:36:08|0.00035528
00:36:09|0.00035528
00:36:10|0.00035528
00:36:11|0.00035528
00:36:12|0.00035528
00:36:13|0.00035528
00:36:14|0.00035528
00:36:15|0.00035528
00:36:16|0.00035528
00:36:17|0.00035528
00:36:18|0.00035528
00:36:19|0.00035528
00:36:20|0.00035528
00:36:21|0.00035528
00:36:22|0.00035528
00:36:23|0.00035528
00:36:25|0.00035499
00:36:25|0.00035495
00:36:27|0.00035507
00:36:28|0.00035513
00:36:29|0.00035513
00:36:30|0.00035513
00:36:31|0.00035513
00:36:31|0.00035513
00:36:32|0.00035513
00:36:34|0.00035519
00:36:35|0.00035519
00:36:36|0.00035531
00:36:36|0.00035531
00:36:38|0.00035531
00:36:39|0.00035541
00:36:40|0.00035568
00:36:41|0.0003557
00:36:43|0.00035569
00:36:44|0.00035569
00:36:46|0.00035618
00:36:46|0.00035618
00:36:47|0.00035618
00:36:48|0.00035598
00:36:49|0.00035598
00:36:51|0.00035581
00:36:53|0.00035581
00:36:53|0.00035581
00:36:54|0.00035581
00:36:55|0.00035581
00:36:57|0.00035581
00:36:57|0.00035606
00:36:58|0.00035606
00:36:59|0.00035606
00:37:00|0.00035606
00:37:01|0.00035606
00:37:02|0.00035638
00:37:04|0.00035633
00:37:05|0.00035633
00:37:06|0.00035633
00:37:07|0.00035633
00:37:08|0.00035633
00:37:09|0.00035633
00:37:10|0.00035633
00:37:11|0.00035633
00:37:12|0.00035633
00:37:13|0.00035633
00:37:14|0.00035633
00:37:16|0.00035633
00:37:17|0.00035633
00:37:18|0.00035633
00:37:19|0.00035633
00:37:19|0.00035633
00:37:21|0.00035621
00:37:22|0.00035621
00:37:23|0.00035621
00:37:24|0.00035621
00:37:25|0.00035621
00:37:26|0.00035621
00:37:27|0.00035599
00:37:28|0.00035599
00:37:29|0.00035599
00:37:30|0.00035599
00:37:31|0.00035613
00:37:32|0.00035613
00:37:33|0.00035613
00:37:34|0.00035613
00:37:34|0.00035613
00:37:36|0.00035609
00:37:37|0.00035609
00:37:38|0.00035609
00:37:39|0.00035609
00:37:41|0.00035609
00:37:42|0.00035644
00:37:44|0.00035634
00:37:45|0.00035634
00:37:46|0.00035634
00:37:48|0.00035634
00:37:49|0.00035634
00:37:50|0.00035634
00:37:50|0.00035634
00:37:52|0.00035634
00:37:53|0.00035649
00:37:54|0.00035649
00:37:54|0.00035655
00:37:56|0.00035673
00:37:57|0.00035673
00:37:58|0.00035673
00:37:59|0.00035673
00:37:59|0.0003572
00:38:00|0.0003572
00:38:02|0.0003572
00:38:02|0.00035709
00:38:04|0.00035709
00:38:05|0.0003572
00:38:05|0.0003572
00:38:06|0.0003572
00:38:07|0.00035716
00:38:09|0.00035716
00:38:10|0.00035716
00:38:10|0.00035716
00:38:12|0.00035716
00:38:13|0.00035704
00:38:14|0.00035704
00:38:15|0.00035704
00:38:16|0.00035704
00:38:17|0.00035704
00:38:18|0.00035704
00:38:19|0.00035704
00:38:20|0.00035704
00:38:21|0.00035704
00:38:22|0.00035704
00:38:23|0.00035704
00:38:24|0.00035704
00:38:25|0.00035704
00:38:26|0.00035704
00:38:27|0.00035704
00:38:28|0.00035704
00:38:29|0.00035704
00:38:30|0.00035704
00:38:31|0.00035704
00:38:32|0.00035704
00:38:33|0.00035704
00:38:34|0.00035722
00:38:35|0.00035722
00:38:36|0.00035722
00:38:37|0.00035722
00:38:38|0.00035722
00:38:39|0.00035722
00:38:40|0.00035722
00:38:41|0.00035739
00:38:43|0.0003574
00:38:44|0.0003574
00:38:45|0.00035741
00:38:46|0.00035741
00:38:48|0.00035741
00:38:49|0.00035743
00:38:50|0.0003574
00:38:52|0.00035742
00:38:53|0.00035742
00:38:54|0.00035742
00:38:56|0.00035742
00:38:57|0.00035742
00:38:58|0.00035742
00:38:59|0.00035742
00:39:00|0.00035742
00:39:01|0.00035742
00:39:01|0.00035742
00:39:03|0.00035742
00:39:04|0.00035742
00:39:05|0.00035742
00:39:06|0.00035742
00:39:07|0.00035742
00:39:08|0.00035742
00:39:09|0.00035742
00:39:09|0.00035742
00:39:10|0.00035738
00:39:11|0.00035738
00:39:13|0.00035735
00:39:14|0.00035735
00:39:15|0.00035735
00:39:16|0.00035735
00:39:18|0.00035735
00:39:18|0.00035716
00:39:19|0.00035716
00:39:20|0.00035716
00:39:21|0.00035716
00:39:22|0.00035709
00:39:23|0.00035709
00:39:24|0.00035709
00:39:26|0.00035698
00:39:27|0.00035698
00:39:29|0.00035698
00:39:29|0.00035698
00:39:30|0.00035698
00:39:31|0.00035698
00:39:32|0.00035698
00:39:33|0.00035698
00:39:34|0.00035708
00:39:35|0.00035708
00:39:36|0.00035708
00:39:37|0.0003568
00:39:38|0.0003568
00:39:40|0.0003568
00:39:41|0.0003568
00:39:43|0.0003568
00:39:44|0.00035715
00:39:45|0.00035715
00:39:46|0.00035715
00:39:48|0.00035715
00:39:49|0.00035715
00:39:50|0.00035715
00:39:51|0.00035715
00:39:52|0.00035715
00:39:53|0.00035715
00:39:55|0.00035715
00:39:56|0.00035715
00:39:56|0.00035716
00:39:57|0.00035716
00:39:59|0.00035716
00:39:59|0.00035716
00:40:00|0.00035716
00:40:02|0.00035716
00:40:02|0.00035716
00:40:03|0.00035716
00:40:04|0.00035716
00:40:05|0.00035716
00:40:06|0.00035716
00:40:07|0.00035716
00:40:08|0.00035716
00:40:09|0.00035716
00:40:10|0.0003569
00:40:11|0.0003569
00:40:12|0.0003569
00:40:13|0.0003569
00:40:14|0.0003567
00:40:15|0.0003567
00:40:16|0.0003567
00:40:17|0.0003567
00:40:18|0.0003567
00:40:19|0.0003567
00:40:21|0.0003567
00:40:21|0.0003567
00:40:22|0.0003567
00:40:24|0.0003567
00:40:25|0.00035651
00:40:26|0.00035642
00:40:26|0.00035642
00:40:27|0.00035688
00:40:28|0.00035698
00:40:29|0.00035698
00:40:31|0.00035698
00:40:31|0.00035698
00:40:33|0.00035698
00:40:33|0.00035698
00:40:34|0.00035698
00:40:35|0.00035698
00:40:36|0.00035648
00:40:38|0.0003566
00:40:38|0.00035666
00:40:39|0.00035666
00:40:40|0.00035658
00:40:41|0.00035658
00:40:43|0.00035658
00:40:45|0.00035658
00:40:46|0.00035658
00:40:46|0.00035658
00:40:47|0.00035658
00:40:49|0.00035658
00:40:50|0.00035637
00:40:52|0.00035637
00:40:52|0.00035651
00:40:54|0.00035651
00:40:55|0.00035633
00:40:56|0.00035626
00:40:57|0.00035652
00:40:58|0.00035652
00:40:59|0.00035652
00:41:00|0.00035652
00:41:01|0.00035662
00:41:02|0.00035643
00:41:03|0.00035656
00:41:04|0.00035656
00:41:05|0.00035656
00:41:06|0.00035656
00:41:07|0.00035656
00:41:08|0.00035656
00:41:09|0.00035647
00:41:11|0.00035647
00:41:12|0.00035647
00:41:12|0.00035656
00:41:14|0.00035656
00:41:14|0.00035656
00:41:16|0.00035656
00:41:17|0.00035634
00:41:18|0.00035634
00:41:19|0.00035634
00:41:20|0.00035634
00:41:21|0.00035647
00:41:22|0.00035647
00:41:23|0.00035661
00:41:23|0.00035661
00:41:25|0.00035661
00:41:26|0.00035661
00:41:26|0.00035661
00:41:28|0.00035692
00:41:29|0.00035696
00:41:30|0.00035676
00:41:30|0.00035695
00:41:32|0.00035695
00:41:32|0.00035695
00:41:33|0.00035695
00:41:34|0.00035687
00:41:35|0.00035687
00:41:37|0.00035687
00:41:37|0.00035687
00:41:38|0.00035688
00:41:39|0.00035688
00:41:41|0.00035695
00:41:41|0.00035695
00:41:42|0.00035672
00:41:44|0.00035672
00:41:46|0.00035679
00:41:47|0.00035679
00:41:49|0.00035688
00:41:50|0.00035815
00:41:51|0.00035815
00:41:52|0.00035753
00:41:53|0.00035753
00:41:54|0.00035753
00:41:55|0.00035748
00:41:56|0.00035751
00:41:57|0.00035763
00:41:58|0.00035796
00:41:59|0.0003577
00:42:00|0.00035771
00:42:01|0.00035775
00:42:02|0.00035786
00:42:03|0.00035786
00:42:04|0.00035786
00:42:06|0.00035786
00:42:07|0.00035788
00:42:08|0.00035787
00:42:08|0.00035796
00:42:10|0.00035796
00:42:11|0.00035818
00:42:12|0.00035818
00:42:12|0.00035818
00:42:14|0.0003578
00:42:15|0.0003578
00:42:16|0.00035842
00:42:17|0.00035909
00:42:18|0.00035917
00:42:19|0.00035902
00:42:20|0.00035919
00:42:21|0.00035919
00:42:22|0.00035923
00:42:23|0.00035936
00:42:24|0.00035936
00:42:25|0.00035933
00:42:26|0.00035933
00:42:27|0.00035933
00:42:28|0.00035963
00:42:29|0.00035977
00:42:30|0.00036016
00:42:31|0.00036016
00:42:32|0.00036016
00:42:33|0.00036016
00:42:34|0.00036016
00:42:35|0.00036016
00:42:36|0.00036016
00:42:37|0.00035984
00:42:38|0.00035984
00:42:39|0.00035997
00:42:40|0.00035976
00:42:41|0.00035976
00:42:42|0.00036007
00:42:43|0.00036007
00:42:45|0.00036007
00:42:47|0.00036007
00:42:47|0.00036007
00:42:48|0.00035957
00:42:49|0.00035957
00:42:51|0.00035964
00:42:52|0.00035947
00:42:54|0.00035925
00:42:54|0.00035925
00:42:55|0.00035925
00:42:56|0.00035923
00:42:58|0.00035913
00:42:59|0.00035901
00:43:00|0.00035901
00:43:01|0.00035901
00:43:02|0.00035902
00:43:03|0.00035883
00:43:04|0.00035869
00:43:05|0.00035869
00:43:06|0.00035869
00:43:07|0.00035869
00:43:08|0.00035869
00:43:09|0.00035869
00:43:10|0.00035858
00:43:11|0.00035858
00:43:12|0.00035858
00:43:13|0.00035872
00:43:14|0.00035851
00:43:15|0.00035851
00:43:16|0.00035851
00:43:17|0.00035845
00:43:18|0.00035845
00:43:19|0.00035845
00:43:20|0.0003585
00:43:21|0.0003585
00:43:22|0.0003585
00:43:23|0.0003585
00:43:23|0.0003585
00:43:25|0.0003585
00:43:26|0.0003585
00:43:27|0.0003585
00:43:28|0.00035844
00:43:29|0.00035843
00:43:30|0.00035843
00:43:31|0.00035843
00:43:32|0.00035843
00:43:33|0.00035836
00:43:33|0.00035836
00:43:35|0.00035836
00:43:36|0.00035822
00:43:37|0.00035793
00:43:38|0.00035788
00:43:39|0.00035781
00:43:40|0.00035781
00:43:41|0.00035753
00:43:42|0.00035754
00:43:43|0.00035765
00:43:44|0.00035765
00:43:45|0.00035765
00:43:47|0.00035765
00:43:48|0.00035765
00:43:49|0.00035765
00:43:50|0.00035789
00:43:50|0.00035789
00:43:52|0.00035789
00:43:53|0.00035789
00:43:54|0.00035789
00:43:56|0.00035789
00:43:56|0.00035789
00:43:57|0.00035789
00:43:58|0.00035789
00:43:59|0.00035789
00:44:01|0.00035789
00:44:02|0.00035789
00:44:03|0.00035789
00:44:05|0.00035789
00:44:05|0.0003572
00:44:07|0.0003572
00:44:07|0.0003572
00:44:09|0.00035731
00:44:09|0.00035731
00:44:10|0.00035718
00:44:12|0.00035718
00:44:12|0.00035718
00:44:14|0.00035628
00:44:15|0.00035657
00:44:15|0.00035637
00:44:16|0.00035637
00:44:17|0.0003567
00:44:18|0.00035659
00:44:19|0.00035655
00:44:20|0.00035694
00:44:22|0.00035694
00:44:23|0.00035694
00:44:24|0.00035652
00:44:24|0.00035652
00:44:26|0.00035652
00:44:26|0.00035652
00:44:28|0.00035652
00:44:28|0.00035652
00:44:30|0.00035662
00:44:30|0.00035662
00:44:31|0.0003565
00:44:32|0.0003565
00:44:33|0.0003565
00:44:34|0.00035659
00:44:36|0.00035659
00:44:36|0.00035659
00:44:37|0.00035659
00:44:38|0.00035641
00:44:39|0.0003566
00:44:41|0.0003566
00:44:41|0.0003566
00:44:42|0.00035667
00:44:43|0.00035663
00:44:44|0.00035663
00:44:45|0.00035663
00:44:47|0.00035663
00:44:49|0.00035663
00:44:50|0.00035663
00:44:52|0.00035671
00:44:52|0.00035671
00:44:53|0.00035671
00:44:55|0.00035691
00:44:56|0.00035691
00:44:57|0.00035691
00:44:58|0.00035691
00:44:58|0.00035708
00:45:00|0.00035708
00:45:01|0.00035687
00:45:02|0.00035687
00:45:03|0.000357
00:45:05|0.00035706
00:45:05|0.0003569
00:45:07|0.0003569
00:45:08|0.00035714
00:45:09|0.00035714
00:45:10|0.00035715
00:45:11|0.00035715
00:45:12|0.00035716
00:45:13|0.00035716
00:45:14|0.00035716
00:45:15|0.00035716
00:45:16|0.00035716
00:45:17|0.00035716
00:45:18|0.00035714
00:45:19|0.00035656
00:45:20|0.00035656
00:45:21|0.00035656
00:45:22|0.0003569
00:45:23|0.0003569
00:45:24|0.0003569
00:45:25|0.0003569
00:45:26|0.0003569
00:45:27|0.00035656
00:45:28|0.00035645
00:45:29|0.00035645
00:45:30|0.00035645
00:45:31|0.00035658
00:45:32|0.00035658
00:45:33|0.00035658
00:45:34|0.00035653
00:45:35|0.00035653
00:45:36|0.00035653
00:45:37|0.00035661
00:45:38|0.00035661
00:45:39|0.00035661
00:45:40|0.00035661
00:45:41|0.00035661
00:45:42|0.00035661
00:45:43|0.00035661
00:45:44|0.00035661
00:45:45|0.00035661
00:45:46|0.00035661
00:45:47|0.00035661
00:45:49|0.00035661
00:45:50|0.00035661
00:45:52|0.00035661
00:45:52|0.00035661
00:45:54|0.00035661
00:45:54|0.00035661
00:45:55|0.00035645
00:45:56|0.00035645
00:45:58|0.00035644
00:45:58|0.00035644
00:46:00|0.00035644
00:46:00|0.00035644
00:46:02|0.00035644
00:46:02|0.00035649
00:46:04|0.00035649
00:46:05|0.00035649
00:46:06|0.00035671
00:46:07|0.00035675
00:46:08|0.00035675
00:46:09|0.00035675
00:46:10|0.00035675
00:46:11|0.00035683
00:46:12|0.00035688
00:46:13|0.00035711
00:46:13|0.00035719
00:46:14|0.00035719
00:46:15|0.00035719
00:46:16|0.00035719
00:46:18|0.00035719
00:46:18|0.00035693
00:46:19|0.00035693
00:46:21|0.00035693
00:46:22|0.00035693
00:46:23|0.00035693
00:46:24|0.00035693
00:46:25|0.00035693
00:46:25|0.00035693
00:46:26|0.00035693
00:46:27|0.00035693
00:46:28|0.00035693
00:46:30|0.00035702
00:46:31|0.00035702
00:46:32|0.00035705
00:46:33|0.0003569
00:46:33|0.00035684
00:46:34|0.00035684
00:46:36|0.00035701
00:46:37|0.00035701
00:46:38|0.00035688
00:46:39|0.00035688
00:46:40|0.00035688
00:46:41|0.00035688
00:46:43|0.00035675
00:46:43|0.00035675
00:46:45|0.00035675
00:46:46|0.00035675
00:46:47|0.00035675
00:46:47|0.00035675
00:46:49|0.00035675
00:46:51|0.00035675
00:46:52|0.00035696
00:46:53|0.00035696
00:46:54|0.00035696
00:46:55|0.00035696
00:46:56|0.00035696
00:46:58|0.00035696
00:46:59|0.00035672
00:47:00|0.00035672
00:47:01|0.00035672
00:47:02|0.00035672
00:47:04|0.00035672
00:47:04|0.00035704
00:47:05|0.00035704
00:47:06|0.00035711
00:47:07|0.00035711
00:47:08|0.00035711
00:47:09|0.00035711
00:47:11|0.00035711
00:47:12|0.00035711
00:47:13|0.00035716
00:47:14|0.00035716
00:47:15|0.00035716
00:47:16|0.00035719
00:47:17|0.00035719
00:47:18|0.00035719
00:47:19|0.00035719
00:47:20|0.00035719
00:47:22|0.00035719
00:47:22|0.00035719
00:47:23|0.00035657
00:47:24|0.00035657
00:47:25|0.00035657
00:47:26|0.00035657
00:47:27|0.00035657
00:47:28|0.00035698
00:47:29|0.00035698
00:47:30|0.00035698
00:47:31|0.00035698
00:47:32|0.00035698
00:47:33|0.00035698
00:47:34|0.00035698
00:47:35|0.00035698
00:47:36|0.00035698
00:47:37|0.00035698
00:47:38|0.00035698
00:47:39|0.00035687
00:47:40|0.00035699
00:47:42|0.00035699
00:47:43|0.00035699
00:47:44|0.00035699
00:47:45|0.00035699
00:47:46|0.00035699
00:47:47|0.00035699
00:47:48|0.00035699
00:47:49|0.00035699
00:47:51|0.00035634
00:47:52|0.00035661
00:47:53|0.00035661
00:47:55|0.00035661
00:47:55|0.00035661
00:47:56|0.00035644
00:47:58|0.00035644
00:47:59|0.00035644
00:48:00|0.00035644
00:48:01|0.00035644
00:48:02|0.00035631
00:48:03|0.0003562
00:48:04|0.0003563
00:48:05|0.00035637
00:48:06|0.00035641
00:48:07|0.0003564
00:48:08|0.0003564
00:48:09|0.0003564
00:48:10|0.0003564
00:48:11|0.0003564
00:48:12|0.00035652
00:48:13|0.00035652
00:48:14|0.00035652
00:48:15|0.00035652
00:48:16|0.00035652
00:48:17|0.00035652
00:48:19|0.00035652
00:48:19|0.00035652
00:48:20|0.00035652
00:48:21|0.00035652
00:48:22|0.00035652
00:48:24|0.00035662
00:48:24|0.00035662
00:48:25|0.00035671
00:48:26|0.00035671
00:48:27|0.00035688
00:48:28|0.00035688
00:48:29|0.00035688
00:48:30|0.00035701
00:48:31|0.000357
00:48:32|0.000357
00:48:33|0.000357
00:48:34|0.00035686
00:48:35|0.00035686
00:48:36|0.00035686
00:48:38|0.00035686
00:48:38|0.00035686
00:48:39|0.00035686
00:48:40|0.00035686
00:48:41|0.00035686
00:48:42|0.00035686
00:48:43|0.00035686
00:48:44|0.00035688
00:48:45|0.00035688
00:48:46|0.00035672
00:48:47|0.00035654
00:48:48|0.00035647
00:48:49|0.00035647
00:48:51|0.00035647
00:48:52|0.00035647
00:48:54|0.00035647
00:48:55|0.00035647
00:48:56|0.00035647
00:48:58|0.00035647
00:48:59|0.00035647
00:49:00|0.00035647
00:49:01|0.00035647
00:49:02|0.00035647
00:49:03|0.00035647
00:49:04|0.00035647
00:49:05|0.00035647
00:49:06|0.00035647
00:49:07|0.00035647
00:49:08|0.00035647
00:49:09|0.00035647
00:49:10|0.00035647
00:49:11|0.00035647
00:49:12|0.00035647
00:49:13|0.00035647
00:49:14|0.00035664
00:49:15|0.00035664
00:49:16|0.00035664
00:49:17|0.00035664
00:49:18|0.00035664
00:49:19|0.00035664
00:49:20|0.00035664
00:49:21|0.00035664
00:49:22|0.00035664
00:49:23|0.00035654
00:49:24|0.00035654
00:49:25|0.00035654
00:49:26|0.00035654
00:49:27|0.00035654
00:49:28|0.00035654
00:49:29|0.00035654
00:49:30|0.00035654
00:49:31|0.00035654
00:49:32|0.00035654
00:49:33|0.00035654
00:49:34|0.00035662
00:49:35|0.00035662
00:49:36|0.00035662
00:49:37|0.00035662
00:49:38|0.00035662
00:49:39|0.00035672
00:49:41|0.00035672
00:49:41|0.00035672
00:49:43|0.00035672
00:49:43|0.00035672
00:49:44|0.00035672
00:49:46|0.00035672
00:49:46|0.00035672
00:49:48|0.00035672
00:49:49|0.000357
00:49:50|0.00035717
00:49:51|0.00035725
00:49:52|0.00035725
00:49:54|0.00035725
00:49:55|0.00035725
00:49:56|0.00035751
00:49:57|0.00035751
00:49:58|0.00035738
00:50:00|0.00035761
00:50:01|0.00035761
00:50:02|0.00035761
00:50:03|0.00035761
00:50:04|0.00035761
00:50:05|0.00035761
00:50:06|0.00035761
00:50:07|0.00035761
00:50:07|0.00035761
00:50:09|0.00035749
00:50:10|0.00035749
00:50:11|0.00035751
00:50:12|0.00035751
00:50:13|0.00035751
00:50:14|0.00035751
00:50:15|0.00035751
00:50:16|0.00035751
00:50:17|0.00035751
00:50:18|0.00035751
00:50:19|0.00035751
00:50:20|0.00035751
00:50:21|0.00035751
00:50:22|0.00035751
00:50:23|0.00035733
00:50:24|0.00035733
00:50:25|0.00035733
00:50:26|0.00035723
00:50:27|0.0003572
00:50:28|0.00035718
00:50:29|0.000357
00:50:30|0.000357
00:50:31|0.000357
00:50:32|0.000357
00:50:33|0.00035682
00:50:34|0.00035682
00:50:35|0.00035682
00:50:36|0.00035638
00:50:37|0.00035638
00:50:38|0.00035638
00:50:39|0.00035671
00:50:40|0.00035671
00:50:41|0.00035671
00:50:42|0.00035671
00:50:43|0.00035671
00:50:44|0.00035671
00:50:45|0.00035654
00:50:46|0.00035654
00:50:47|0.00035654
00:50:48|0.00035654
00:50:49|0.00035654
00:50:50|0.00035654
00:50:51|0.00035654
00:50:53|0.00035654
00:50:54|0.00035654
00:50:55|0.00035654
00:50:56|0.00035654
00:50:56|0.00035654
00:50:58|0.00035654
00:50:59|0.00035654
00:51:00|0.00035677
00:51:01|0.00035677
00:51:02|0.00035673
00:51:03|0.00035673
00:51:04|0.00035673
00:51:04|0.00035654
00:51:06|0.00035654
00:51:07|0.00035654
00:51:08|0.00035654
00:51:09|0.00035654
00:51:10|0.00035654
00:51:11|0.00035654
00:51:12|0.00035654
00:51:13|0.00035636
00:51:14|0.00035636
00:51:15|0.00035636
00:51:15|0.00035644
00:51:17|0.00035618
00:51:18|0.00035618
00:51:19|0.00035618
00:51:19|0.00035618
00:51:21|0.00035627
00:51:22|0.00035627
00:51:22|0.00035627
00:51:24|0.00035627
00:51:25|0.00035627
00:51:26|0.00035627
00:51:26|0.00035659
00:51:28|0.00035663
00:51:29|0.00035663
00:51:30|0.00035663
00:51:31|0.00035663
00:51:32|0.00035663
00:51:33|0.00035702
00:51:34|0.00035702
00:51:35|0.00035702
00:51:36|0.00035702
00:51:36|0.00035707
00:51:38|0.00035707
00:51:39|0.00035707
00:51:40|0.00035729
00:51:41|0.00035729
00:51:42|0.00035729
00:51:43|0.00035729
00:51:44|0.00035729
00:51:45|0.00035729
00:51:46|0.00035729
00:51:47|0.00035729
00:51:48|0.00035729
00:51:49|0.00035705
00:51:49|0.00035705
00:51:51|0.00035705
00:51:51|0.00035705
00:51:52|0.00035705
00:51:55|0.00035706
00:51:56|0.00035706
00:51:58|0.00035706
00:51:59|0.00035706
00:52:00|0.00035706
00:52:01|0.00035706
00:52:03|0.00035706
00:52:04|0.00035706
00:52:05|0.00035706
00:52:06|0.00035706
00:52:07|0.00035736
00:52:08|0.00035734
00:52:09|0.00035734
00:52:10|0.00035738
00:52:11|0.00035741
00:52:12|0.00035741
00:52:13|0.00035768
00:52:14|0.00035768
00:52:15|0.00035768
00:52:16|0.00035745
00:52:17|0.00035745
00:52:18|0.00035745
00:52:19|0.00035745
00:52:20|0.00035745
00:52:21|0.00035745
00:52:22|0.00035719
00:52:23|0.00035719
00:52:24|0.00035719
00:52:25|0.00035719
00:52:26|0.00035739
00:52:27|0.00035726
00:52:28|0.00035726
00:52:29|0.00035713
00:52:30|0.00035713
00:52:31|0.00035713
00:52:32|0.00035713
00:52:33|0.00035713
00:52:34|0.00035712
00:52:35|0.00035712
00:52:36|0.00035712
00:52:37|0.00035712
00:52:38|0.00035712
00:52:39|0.00035712
00:52:40|0.00035712
00:52:41|0.00035712
00:52:42|0.00035712
00:52:44|0.00035712
00:52:44|0.00035711
00:52:45|0.00035699
00:52:46|0.00035699
00:52:47|0.00035699
00:52:48|0.00035699
00:52:49|0.00035699
00:52:50|0.00035699
00:52:51|0.00035699
00:52:52|0.00035699
00:52:53|0.00035691
00:52:55|0.00035704
00:52:57|0.00035703
00:52:57|0.00035703
00:52:58|0.00035703
00:53:00|0.00035703
00:53:01|0.00035712
00:53:03|0.00035712
00:53:03|0.00035712
00:53:05|0.00035727
00:53:06|0.00035727
00:53:07|0.00035727
00:53:08|0.000357
00:53:09|0.000357
00:53:10|0.000357
00:53:11|0.000357
00:53:12|0.000357
00:53:13|0.000357
00:53:14|0.000357
00:53:15|0.000357
00:53:16|0.000357
00:53:17|0.000357
00:53:19|0.000357
00:53:20|0.000357
00:53:20|0.000357
00:53:21|0.00035728
00:53:22|0.0003573
00:53:23|0.0003573
00:53:24|0.0003573
00:53:25|0.0003573
00:53:27|0.0003573
00:53:27|0.0003573
00:53:28|0.0003573
00:53:29|0.0003573
00:53:30|0.0003573
00:53:31|0.0003573
00:53:32|0.0003573
00:53:33|0.0003573
00:53:34|0.0003573
00:53:35|0.0003573
00:53:36|0.0003573
00:53:37|0.0003573
00:53:39|0.0003573
00:53:40|0.0003573
00:53:40|0.0003573
00:53:42|0.0003573
00:53:43|0.0003573
00:53:44|0.0003573
00:53:45|0.0003573
00:53:46|0.0003573
00:53:47|0.0003573
00:53:48|0.00035732
00:53:49|0.00035725
00:53:50|0.00035725
00:53:51|0.0003575
00:53:52|0.0003575
00:53:53|0.0003575
00:53:54|0.00035759
00:53:55|0.00035759
00:53:56|0.00035751
00:53:57|0.00035751
00:53:58|0.00035751
00:53:59|0.00035751
00:54:00|0.00035751
00:54:02|0.00035751
00:54:03|0.00035751
00:54:04|0.00035751
00:54:05|0.00035779
00:54:06|0.00035754
00:54:07|0.00035754
00:54:08|0.00035754
00:54:09|0.00035754
00:54:10|0.00035754
00:54:11|0.00035754
00:54:12|0.00035754
00:54:13|0.00035754
00:54:14|0.00035754
00:54:15|0.00035754
00:54:16|0.00035754
00:54:17|0.00035754
00:54:18|0.00035754
00:54:19|0.00035754
00:54:20|0.00035754
00:54:21|0.00035754
00:54:22|0.00035754
00:54:23|0.00035754
00:54:24|0.00035754
00:54:25|0.00035754
00:54:26|0.00035754
00:54:27|0.00035754
00:54:28|0.00035754
00:54:29|0.00035754
00:54:30|0.00035754
00:54:31|0.00035754
00:54:32|0.00035754
00:54:33|0.00035754
00:54:34|0.00035772
00:54:35|0.00035777
00:54:36|0.00035777
00:54:37|0.00035777
00:54:38|0.00035777
00:54:39|0.00035777
00:54:40|0.00035777
00:54:41|0.00035777
00:54:42|0.00035777
00:54:43|0.00035777
00:54:44|0.00035777
00:54:45|0.00035777
00:54:46|0.0003578
00:54:47|0.00035766
00:54:48|0.00035766
00:54:49|0.00035766
00:54:50|0.00035766
00:54:51|0.00035774
00:54:52|0.00035794
00:54:53|0.00035823
00:54:54|0.00035823
00:54:55|0.00035823
00:54:56|0.00035823
00:54:57|0.00035823
00:54:59|0.00035829
00:55:00|0.00035829
00:55:01|0.00035801
00:55:03|0.00035801
00:55:04|0.00035779
00:55:04|0.00035779
00:55:06|0.00035779
00:55:06|0.00035817
00:55:08|0.00035817
00:55:10|0.00035817
00:55:10|0.00035817
00:55:11|0.00035817
00:55:12|0.00035817
00:55:13|0.00035817
00:55:14|0.00035817
00:55:15|0.00035817
00:55:16|0.00035817
00:55:17|0.00035817
00:55:18|0.00035817
00:55:19|0.00035776
00:55:20|0.00035776
00:55:21|0.00035783
00:55:22|0.00035773
00:55:23|0.00035751
00:55:24|0.00035754
00:55:25|0.00035754
00:55:26|0.00035757
00:55:27|0.00035757
00:55:28|0.00035757
00:55:29|0.00035757
00:55:30|0.00035782
00:55:31|0.00035782
00:55:32|0.00035782
00:55:33|0.00035782
00:55:34|0.00035782
00:55:35|0.00035782
00:55:36|0.00035782
00:55:37|0.00035784
00:55:38|0.00035784
00:55:39|0.00035784
00:55:41|0.000358
00:55:42|0.000358
00:55:43|0.000358
00:55:44|0.000358
00:55:45|0.000358
00:55:45|0.000358
00:55:47|0.000358
00:55:47|0.000358
00:55:49|0.000358
00:55:50|0.000358
00:55:51|0.000358
00:55:52|0.000358
00:55:53|0.000358
00:55:54|0.000358
00:55:55|0.000358
00:55:56|0.000358
00:55:56|0.000358
00:55:59|0.000358
00:56:00|0.000358
00:56:01|0.000358
00:56:03|0.000358
00:56:03|0.000358
00:56:04|0.000358
00:56:05|0.000358
00:56:07|0.00035788
00:56:09|0.00035753
00:56:09|0.00035753
00:56:11|0.00035753
00:56:12|0.00035734
00:56:13|0.00035734
00:56:14|0.00035734
00:56:15|0.00035734
00:56:16|0.00035734
00:56:17|0.00035734
00:56:18|0.00035742
00:56:19|0.00035742
00:56:20|0.00035733
00:56:22|0.00035695
00:56:22|0.00035726
00:56:24|0.00035752
00:56:25|0.00035752
00:56:26|0.00035752
00:56:27|0.00035752
00:56:29|0.00035752
00:56:30|0.00035752
00:56:30|0.00035752
00:56:32|0.00035752
00:56:33|0.00035752
00:56:34|0.00035752
00:56:34|0.00035738
00:56:35|0.00035738
00:56:36|0.00035738
00:56:38|0.00035738
00:56:38|0.00035738
00:56:40|0.00035738
00:56:40|0.00035738
00:56:41|0.00035738
00:56:42|0.00035738
00:56:43|0.00035738
00:56:44|0.00035738
00:56:45|0.00035738
00:56:47|0.00035738
00:56:47|0.00035738
00:56:49|0.00035738
00:56:49|0.00035738
00:56:50|0.00035738
00:56:51|0.00035738
00:56:53|0.00035765
00:56:53|0.00035822
00:56:54|0.00035822
00:56:55|0.00035822
00:56:56|0.00035822
00:56:57|0.00035822
00:56:59|0.00035822
00:57:01|0.00035822
00:57:02|0.00035822
00:57:04|0.00035775
00:57:04|0.00035775
00:57:06|0.00035775
00:57:07|0.00035775
00:57:08|0.00035775
00:57:10|0.00035775
00:57:10|0.00035775
00:57:12|0.00035775
00:57:13|0.00035775
00:57:13|0.00035775
00:57:15|0.00035775
00:57:15|0.00035775
00:57:16|0.00035775
00:57:18|0.00035775
00:57:18|0.00035775
00:57:19|0.00035775
00:57:20|0.00035764
00:57:22|0.00035771
00:57:24|0.00035771
00:57:24|0.00035771
00:57:25|0.00035771
00:57:26|0.00035735
00:57:28|0.00035735
00:57:29|0.00035735
00:57:30|0.00035735
00:57:31|0.0003574
00:57:32|0.0003574
00:57:33|0.0003574
00:57:34|0.0003574
00:57:35|0.0003574
00:57:36|0.00035745
00:57:37|0.00035745
00:57:38|0.00035745
00:57:40|0.00035745
00:57:41|0.00035745
00:57:42|0.00035745
00:57:44|0.00035745
00:57:45|0.00035745
00:57:45|0.00035745
00:57:47|0.00035745
00:57:47|0.00035745
00:57:48|0.00035745
00:57:50|0.00035773
00:57:51|0.00035773
00:57:52|0.00035773
00:57:53|0.00035773
00:57:54|0.00035773
00:57:55|0.00035773
00:57:56|0.00035773
00:57:57|0.00035773
00:57:58|0.00035773
00:58:00|0.00035773
00:58:02|0.00035773
00:58:02|0.00035773
00:58:04|0.00035773
00:58:05|0.00035773
00:58:06|0.00035773
00:58:07|0.00035773
00:58:08|0.00035773
00:58:09|0.00035773
00:58:11|0.00035743
00:58:11|0.00035743
00:58:12|0.00035743
00:58:13|0.00035743
00:58:14|0.00035743
00:58:15|0.00035743
00:58:16|0.00035743
00:58:17|0.00035743
00:58:18|0.00035743
00:58:19|0.00035743
00:58:20|0.00035743
00:58:21|0.00035743
00:58:22|0.00035743
00:58:23|0.00035729
00:58:24|0.00035709
00:58:25|0.00035699
00:58:26|0.00035699
00:58:27|0.00035729
00:58:28|0.00035729
00:58:29|0.00035729
00:58:30|0.00035729
00:58:31|0.00035729
00:58:33|0.00035729
00:58:34|0.00035729
00:58:35|0.00035729
00:58:36|0.00035729
00:58:36|0.00035714
00:58:38|0.00035714
00:58:39|0.00035725
00:58:40|0.00035725
00:58:41|0.00035725
00:58:42|0.00035725
00:58:44|0.00035725
00:58:44|0.00035725
00:58:46|0.00035725
00:58:47|0.00035689
00:58:48|0.00035689
00:58:48|0.00035696
00:58:50|0.00035696
00:58:51|0.00035696
00:58:52|0.00035728
00:58:53|0.00035727
00:58:54|0.00035709
00:58:55|0.00035728
00:58:56|0.00035729
00:58:56|0.00035729
00:58:57|0.00035729
00:58:59|0.00035739
00:59:00|0.0003575
00:59:02|0.00035749
00:59:03|0.00035749
00:59:05|0.00035749
00:59:05|0.00035749
00:59:06|0.00035749
00:59:07|0.00035749
00:59:08|0.00035749
00:59:09|0.00035767
00:59:10|0.00035767
00:59:12|0.00035767
00:59:13|0.00035767
00:59:14|0.00035767
00:59:15|0.00035767
00:59:17|0.00035767
00:59:17|0.00035767
00:59:18|0.00035767
00:59:19|0.00035767
00:59:20|0.00035724
00:59:21|0.00035724
00:59:22|0.00035724
00:59:23|0.00035724
00:59:24|0.00035752
00:59:25|0.00035754
00:59:26|0.00035754
00:59:27|0.00035754
00:59:28|0.00035754
00:59:30|0.00035754
00:59:30|0.00035754
00:59:31|0.00035754
00:59:32|0.00035754
00:59:33|0.00035754
00:59:35|0.00035754
00:59:35|0.00035754
00:59:36|0.00035754
00:59:37|0.00035754
00:59:38|0.00035748
00:59:39|0.00035748
00:59:40|0.00035748
00:59:41|0.00035748
00:59:42|0.00035748
00:59:43|0.00035748
00:59:44|0.00035748
00:59:46|0.00035748
00:59:46|0.00035748
00:59:47|0.00035748
00:59:48|0.00035748
00:59:49|0.00035748
00:59:51|0.00035748
00:59:51|0.00035719
00:59:52|0.0003573
00:59:53|0.0003573
00:59:54|0.0003573
00:59:55|0.0003573
00:59:56|0.0003573
00:59:57|0.0003573
00:59:58|0.0003573
00:59:59|0.0003573
01:00:00|0.0003573
01:00:02|0.0003573
01:00:03|0.00035738
01:00:04|0.00035738
01:00:05|0.00035738
01:00:06|0.00035721
01:00:08|0.00035721
01:00:09|0.00035721
01:00:10|0.00035721
01:00:11|0.00035721
01:00:12|0.00035721
01:00:13|0.00035721
01:00:14|0.00035721
01:00:15|0.00035718
01:00:16|0.00035717
01:00:17|0.00035714
01:00:18|0.00035709
01:00:19|0.00035709
01:00:20|0.00035709
01:00:21|0.00035703
01:00:22|0.00035703
01:00:23|0.00035703
01:00:24|0.00035703
01:00:26|0.00035704
01:00:27|0.00035704
01:00:28|0.00035704
01:00:29|0.00035694
01:00:30|0.00035695
01:00:31|0.00035695
01:00:32|0.00035695
01:00:33|0.00035695
01:00:34|0.00035695
01:00:35|0.00035695
01:00:36|0.00035695
01:00:37|0.00035695
01:00:38|0.00035695
01:00:39|0.00035695
01:00:40|0.00035711
01:00:40|0.00035718
01:00:42|0.00035718
01:00:43|0.00035709
01:00:44|0.00035726
01:00:45|0.00035726
01:00:46|0.00035726
01:00:47|0.00035726
01:00:48|0.00035696
01:00:49|0.00035696
01:00:50|0.00035698
01:00:51|0.00035719
01:00:52|0.00035719
01:00:53|0.00035719
01:00:54|0.00035701
01:00:55|0.00035701
01:00:56|0.00035701
01:00:57|0.00035695
01:00:58|0.00035695
01:00:59|0.00035695
01:01:00|0.000357
01:01:01|0.000357
01:01:02|0.000357
01:01:02|0.000357
01:01:04|0.00035715
01:01:05|0.00035715
01:01:06|0.00035715
01:01:07|0.00035715
01:01:08|0.00035715
01:01:10|0.00035715
01:01:11|0.00035715
01:01:12|0.00035715
01:01:14|0.00035715
01:01:15|0.00035715
01:01:16|0.00035715
01:01:17|0.0003569
01:01:19|0.00035678
01:01:20|0.00035678
01:01:20|0.00035659
01:01:22|0.00035659
01:01:23|0.00035669
01:01:23|0.00035669
01:01:24|0.00035669
01:01:26|0.00035669
01:01:26|0.00035669
01:01:28|0.00035669
01:01:29|0.00035669
01:01:30|0.00035669
01:01:30|0.00035669
01:01:32|0.00035669
01:01:33|0.00035701
01:01:34|0.00035701
01:01:35|0.00035701
01:01:36|0.00035722
01:01:37|0.00035736
01:01:38|0.00035736
01:01:39|0.00035737
01:01:40|0.00035727
01:01:41|0.00035727
01:01:42|0.00035727
01:01:43|0.00035727
01:01:44|0.00035739
01:01:45|0.00035739
01:01:46|0.00035739
01:01:46|0.00035739
01:01:48|0.00035739
01:01:48|0.00035732
01:01:50|0.00035732
01:01:51|0.00035732
01:01:52|0.00035732
01:01:53|0.00035732
01:01:54|0.00035732
01:01:55|0.00035732
01:01:56|0.00035732
01:01:57|0.00035732
01:01:58|0.00035732
01:01:58|0.00035732
01:02:00|0.00035732
01:02:00|0.00035732
01:02:02|0.00035732
01:02:03|0.00035736
01:02:05|0.00035736
01:02:06|0.00035736
01:02:08|0.00035738
01:02:09|0.00035738
01:02:11|0.00035738
01:02:12|0.00035738
01:02:13|0.00035738
01:02:15|0.00035741
01:02:15|0.00035741
01:02:16|0.00035741
01:02:17|0.00035741
01:02:18|0.00035741
01:02:20|0.00035741
01:02:20|0.00035741
01:02:21|0.00035741
01:02:22|0.00035741
01:02:23|0.00035732
01:02:25|0.00035719
01:02:25|0.00035719
01:02:27|0.00035719
01:02:28|0.00035719
01:02:28|0.00035719
01:02:30|0.00035719
01:02:32|0.00035719
01:02:32|0.00035719
01:02:33|0.00035743
01:02:35|0.00035744
01:02:36|0.00035744
01:02:37|0.00035768
01:02:38|0.00035768
01:02:39|0.00035768
01:02:42|0.00035768
01:02:42|0.00035768
01:02:43|0.00035768
01:02:44|0.00035762
01:02:45|0.00035762
01:02:46|0.00035762
01:02:47|0.00035762
01:02:48|0.00035762
01:02:50|0.00035755
01:02:51|0.00035755
01:02:52|0.00035755
01:02:53|0.00035755
01:02:54|0.00035755
01:02:55|0.00035757
01:02:56|0.00035757
01:02:57|0.00035757
01:02:58|0.00035757
01:02:59|0.00035757
01:03:00|0.00035757
01:03:01|0.00035757
01:03:02|0.00035757
01:03:03|0.00035757
01:03:04|0.00035757
01:03:06|0.00035757
01:03:06|0.00035763
01:03:08|0.0003577
01:03:10|0.0003577
01:03:11|0.00035838
01:03:12|0.00035838
01:03:13|0.00035838
01:03:14|0.00035838
01:03:15|0.00035812
01:03:16|0.00035812
01:03:17|0.00035799
01:03:18|0.00035799
01:03:19|0.00035799
01:03:20|0.00035799
01:03:21|0.00035799
01:03:22|0.00035799
01:03:23|0.00035799
01:03:25|0.0003583
01:03:26|0.00035831
01:03:27|0.0003583
01:03:27|0.0003583
01:03:28|0.0003583
01:03:30|0.00035831
01:03:30|0.00035831
01:03:32|0.00035844
01:03:33|0.00035844
01:03:34|0.00035844
01:03:35|0.00035844
01:03:37|0.00035844
01:03:37|0.00035872
01:03:38|0.00035872
01:03:39|0.00035872
01:03:40|0.00035872
01:03:41|0.00035872
01:03:42|0.00035872
01:03:43|0.00035872
01:03:44|0.00035872
01:03:46|0.00035872
01:03:47|0.00035872
01:03:47|0.00035872
01:03:49|0.00035872
01:03:50|0.00035858
01:03:51|0.00035858
01:03:52|0.00035858
01:03:52|0.00035858
01:03:53|0.00035858
01:03:54|0.00035858
01:03:56|0.00035858
01:03:57|0.00035858
01:03:57|0.00035858
01:03:58|0.00035858
01:03:59|0.00035872
01:04:01|0.00035872
01:04:01|0.00035872
01:04:02|0.00035872
01:04:03|0.00035872
01:04:04|0.00035876
01:04:07|0.00035876
01:04:08|0.00035876
01:04:10|0.00035876
01:04:11|0.00035876
01:04:12|0.00035849
01:04:14|0.00035806
01:04:15|0.00035852
01:04:16|0.00035852
01:04:17|0.00035903
01:04:18|0.00035892
01:04:19|0.0003589
01:04:20|0.0003589
01:04:21|0.0003589
01:04:22|0.0003589
01:04:23|0.0003589
01:04:25|0.0003589
01:04:25|0.0003589
01:04:26|0.00035891
01:04:27|0.00035891
01:04:28|0.00035891
01:04:29|0.00035891
01:04:31|0.00035884
01:04:31|0.00035884
01:04:32|0.00035884
01:04:33|0.00035884
01:04:35|0.0003585
01:04:36|0.0003585
01:04:37|0.0003585
01:04:38|0.00035846
01:04:39|0.00035846
01:04:40|0.00035846
01:04:41|0.00035846
01:04:42|0.00035855
01:04:43|0.00035855
01:04:44|0.00035853
01:04:45|0.00035853
01:04:47|0.00035818
01:04:47|0.00035819
01:04:48|0.00035819
01:04:49|0.00035819
01:04:50|0.00035819
01:04:51|0.00035834
01:04:52|0.00035841
01:04:53|0.00035818
01:04:54|0.00035818
01:04:55|0.00035818
01:04:56|0.00035818
01:04:58|0.00035818
01:04:59|0.0003581
01:04:59|0.0003581
01:05:01|0.00035809
01:05:01|0.00035817
01:05:02|0.00035817
01:05:03|0.00035811
01:05:04|0.00035811
01:05:05|0.00035811
01:05:06|0.00035811
01:05:09|0.00035811
01:05:10|0.00035811
01:05:12|0.00035811
01:05:13|0.00035811
01:05:14|0.00035824
01:05:15|0.00035824
01:05:17|0.00035824
01:05:17|0.00035824
01:05:19|0.00035824
01:05:20|0.00035838
01:05:21|0.00035841
01:05:22|0.00035863
01:05:23|0.00035863
01:05:24|0.00035863
01:05:25|0.00035868
01:05:26|0.00035895
01:05:27|0.00035895
01:05:27|0.00035895
01:05:29|0.000359
01:05:30|0.000359
01:05:31|0.00035915
01:05:32|0.00035915
01:05:33|0.00035902
01:05:34|0.00035908
01:05:35|0.00035908
01:05:36|0.00035908
01:05:37|0.00035901
01:05:38|0.00035901
01:05:39|0.00035901
01:05:40|0.00035911
01:05:41|0.00035911
01:05:42|0.00035911
01:05:43|0.00035911
01:05:44|0.00035911
01:05:45|0.00035902
01:05:46|0.00035999
01:05:47|0.00035983
01:05:48|0.00035983
01:05:49|0.0003595
01:05:50|0.0003595
01:05:52|0.0003595
01:05:52|0.00036028
01:05:54|0.00036028
01:05:55|0.0003598
01:05:56|0.0003598
01:05:56|0.00035955
01:05:58|0.00035955
01:05:58|0.00035955
01:05:59|0.00035955
01:06:01|0.00035955
01:06:01|0.00035955
01:06:03|0.00035955
01:06:04|0.00035955
01:06:04|0.00035961
01:06:05|0.00035961
01:06:07|0.00036007
01:06:09|0.00036007
01:06:10|0.00035981
01:06:12|0.00035981
01:06:12|0.00035981
01:06:14|0.00035981
01:06:16|0.00036023
01:06:17|0.00036016
01:06:19|0.00036016
01:06:20|0.00036016
01:06:20|0.00036016
01:06:21|0.00036016
01:06:22|0.00036016
01:06:23|0.00036004
01:06:25|0.00036004
01:06:25|0.00036004
01:06:26|0.00036011
01:06:28|0.00036011
01:06:29|0.00036011
01:06:30|0.00036011
01:06:30|0.00036011
01:06:31|0.00036011
01:06:33|0.00036011
01:06:34|0.00036011
01:06:35|0.00036011
01:06:35|0.00036011
01:06:36|0.00036021
01:06:38|0.00036021
01:06:39|0.00036021
01:06:39|0.00036021
01:06:41|0.00036021
01:06:41|0.00036021
01:06:42|0.00036021
01:06:44|0.00036021
01:06:45|0.00036021
01:06:46|0.00036034
01:06:46|0.0003605
01:06:47|0.00036068
01:06:48|0.00036043
01:06:49|0.00036057
01:06:50|0.00036057
01:06:51|0.00036057
01:06:52|0.00036052
01:06:54|0.00036052
01:06:54|0.0003604
01:06:55|0.00036031
01:06:56|0.00036031
01:06:57|0.00036031
01:06:59|0.00036031
01:07:00|0.00036031
01:07:01|0.00036031
01:07:02|0.00036031
01:07:02|0.00036034
01:07:03|0.00036034
01:07:05|0.00036034
01:07:06|0.00036034
01:07:07|0.0003605
01:07:08|0.0003605
01:07:09|0.0003605
01:07:11|0.0003605
01:07:13|0.0003605
01:07:14|0.0003605
01:07:14|0.0003605
01:07:15|0.0003605
01:07:16|0.0003605
01:07:17|0.0003605
01:07:19|0.00036071
01:07:20|0.00036075
01:07:21|0.00036075
01:07:22|0.00036075
01:07:23|0.00036075
01:07:24|0.00036075
01:07:25|0.00036075
01:07:26|0.00036075
01:07:27|0.00036075
01:07:28|0.00036075
01:07:30|0.00036075
01:07:30|0.00036075
01:07:31|0.00036075
01:07:33|0.00036075
01:07:33|0.00036075
01:07:34|0.00036075
01:07:35|0.00036075
01:07:36|0.00036078
01:07:38|0.00036072
01:07:39|0.00036061
01:07:40|0.00036061
01:07:41|0.00036061
01:07:42|0.00036061
01:07:42|0.00036042
01:07:43|0.00036038
01:07:44|0.00036027
01:07:45|0.00036033
01:07:46|0.00036033
01:07:47|0.00036033
01:07:48|0.00036033
01:07:50|0.00036033
01:07:50|0.00036033
01:07:52|0.00036033
01:07:53|0.00036028
01:07:53|0.00036033
01:07:54|0.00036031
01:07:55|0.00036031
01:07:57|0.00036031
01:07:58|0.00036027
01:07:58|0.00036027
01:08:00|0.00036027
01:08:01|0.00036027
01:08:02|0.00036027
01:08:02|0.00036027
01:08:04|0.00036027
01:08:05|0.00035986
01:08:05|0.00035986
01:08:07|0.00035986
01:08:08|0.00035986
01:08:09|0.00035986
01:08:11|0.00035986
01:08:12|0.00035986
01:08:13|0.00036042
01:08:14|0.00036042
01:08:15|0.00036042
01:08:17|0.00036042
01:08:18|0.00036042
01:08:19|0.00036055
01:08:21|0.00036067
01:08:22|0.00036067
01:08:23|0.00036067
01:08:24|0.00036067
01:08:25|0.00036072
01:08:26|0.00036072
01:08:27|0.00036072
01:08:28|0.00036072
01:08:29|0.00036072
01:08:30|0.00036072
01:08:31|0.00036072
01:08:32|0.000361
01:08:33|0.00036102
01:08:34|0.000361
01:08:35|0.000361
01:08:36|0.00036102
01:08:37|0.000361
01:08:38|0.00036053
01:08:39|0.00036053
01:08:40|0.00036087
01:08:41|0.00036065
01:08:42|0.00036065
01:08:43|0.00036065
01:08:44|0.00036065
01:08:45|0.00036065
01:08:46|0.00036065
01:08:47|0.00036065
01:08:48|0.00036048
01:08:49|0.00036048
01:08:50|0.00036048
01:08:52|0.00036048
01:08:52|0.00036048
01:08:53|0.00036048
01:08:54|0.00036048
01:08:55|0.00036048
01:08:57|0.00036048
01:08:57|0.00036058
01:08:58|0.00036058
01:08:59|0.00036058
01:09:00|0.00036058
01:09:01|0.00036058
01:09:02|0.00036058
01:09:04|0.00036058
01:09:05|0.00036058
01:09:06|0.00036058
01:09:08|0.00036043
01:09:08|0.00036034
01:09:09|0.00036034
01:09:11|0.00036036
01:09:13|0.00036018
01:09:13|0.00036018
01:09:14|0.00036018
01:09:15|0.00036016
01:09:17|0.00035995
01:09:18|0.00035995
01:09:19|0.00036068
01:09:20|0.00036036
01:09:22|0.00036036
01:09:22|0.00036036
01:09:23|0.00036036
01:09:24|0.00036036
01:09:26|0.00035986
01:09:26|0.00035986
01:09:27|0.00035986
01:09:29|0.00036008
01:09:29|0.00036008
01:09:31|0.00036008
01:09:32|0.00036018
01:09:33|0.00035993
01:09:34|0.00035993
01:09:35|0.00035993
01:09:36|0.00036005
01:09:37|0.00036005
01:09:38|0.00036005
01:09:39|0.00036005
01:09:39|0.00036005
01:09:41|0.00036005
01:09:42|0.00036005
01:09:43|0.00036005
01:09:44|0.00036005
01:09:44|0.00036005
01:09:46|0.00036029
01:09:47|0.00036029
01:09:47|0.00036029
01:09:50|0.00036036
01:09:50|0.00036036
01:09:51|0.00036036
01:09:53|0.00036014
01:09:54|0.00036014
01:09:55|0.00036001
01:09:56|0.00036001
01:09:57|0.00036013
01:09:58|0.00036
01:10:00|0.00036
01:10:01|0.00036
01:10:02|0.00036
01:10:02|0.00036023
01:10:03|0.00036022
01:10:04|0.00036022
01:10:06|0.00036022
01:10:06|0.00036004
01:10:07|0.00036004
01:10:08|0.00036004
01:10:09|0.00036004
01:10:10|0.00036004
01:10:12|0.00036004
01:10:14|0.00036004
01:10:15|0.00036004
01:10:16|0.00036004
01:10:17|0.00036004
01:10:18|0.00036004
01:10:19|0.00036036
01:10:21|0.00036036
01:10:21|0.00036036
01:10:23|0.0003604
01:10:24|0.0003604
01:10:25|0.0003604
01:10:26|0.0003604
01:10:27|0.00036043
01:10:28|0.0003604
01:10:29|0.0003604
01:10:30|0.0003604
01:10:31|0.0003604
01:10:32|0.0003604
01:10:32|0.0003604
01:10:34|0.0003604
01:10:35|0.0003604
01:10:36|0.00036069
01:10:37|0.00036069
01:10:38|0.00036069
01:10:39|0.00036069
01:10:40|0.00036069
01:10:41|0.00036067
01:10:42|0.00036067
01:10:43|0.00036067
01:10:44|0.00036067
01:10:45|0.0003606
01:10:47|0.0003606
01:10:47|0.0003606
01:10:48|0.0003606
01:10:50|0.0003606
01:10:50|0.0003606
01:10:51|0.0003606
01:10:52|0.0003606
01:10:53|0.0003606
01:10:55|0.0003606
01:10:56|0.00036063
01:10:57|0.00036063
01:10:58|0.00036063
01:10:59|0.00036062
01:11:00|0.00036062
01:11:01|0.00036081
01:11:02|0.00036077
01:11:02|0.00036077
01:11:03|0.00036077
01:11:04|0.00036086
01:11:05|0.00036086
01:11:07|0.00036095
01:11:08|0.00036083
01:11:09|0.00036088
01:11:10|0.00036102
01:11:11|0.00036111
01:11:12|0.00036111
01:11:13|0.00036112
01:11:15|0.00036112
01:11:16|0.00036112
01:11:17|0.00036066
01:11:18|0.00036066
01:11:19|0.00036066
01:11:21|0.00036066
01:11:22|0.00036066
01:11:24|0.00036066
01:11:24|0.00036066
01:11:25|0.00036066
01:11:26|0.00036066
01:11:27|0.00036066
01:11:28|0.00036066
01:11:29|0.00036066
01:11:30|0.00036066
01:11:31|0.00036066
01:11:32|0.00036066
01:11:33|0.00036066
01:11:35|0.00036066
01:11:35|0.00036066
01:11:37|0.00036066
01:11:38|0.00036066
01:11:39|0.00036066
01:11:40|0.00036066
01:11:41|0.00036066
01:11:41|0.00036066
01:11:43|0.00036066
01:11:43|0.00036066
01:11:44|0.00036066
01:11:46|0.00036066
01:11:46|0.00036066
01:11:48|0.00036066
01:11:49|0.00036075
01:11:50|0.00036075
01:11:51|0.00036075
01:11:52|0.00036075
01:11:53|0.00036075
01:11:54|0.00036075
01:11:55|0.00036075
01:11:56|0.00036075
01:11:57|0.00036075
01:11:58|0.00036075
01:11:59|0.00036053
01:12:00|0.00036053
01:12:01|0.00036053
01:12:02|0.00036053
01:12:03|0.00036053
01:12:04|0.00036053
01:12:05|0.00036053
01:12:06|0.00036062
01:12:07|0.00036062
01:12:08|0.00036062
01:12:09|0.00036062
01:12:10|0.00036062
01:12:11|0.00036051
01:12:12|0.00036051
01:12:13|0.00036051
01:12:15|0.00036051
01:12:16|0.00036051
01:12:17|0.00036051
01:12:18|0.00036035
01:12:19|0.00036037
01:12:20|0.00036009
01:12:21|0.00036009
01:12:22|0.00036009
01:12:23|0.00036009
01:12:25|0.00036009
01:12:26|0.00036009
01:12:26|0.00036009
01:12:28|0.00036009
01:12:29|0.00036009
01:12:30|0.00036009
01:12:31|0.00036009
01:12:32|0.00036009
01:12:33|0.00036034
01:12:34|0.00036032
01:12:35|0.00036032
01:12:36|0.00036032
01:12:37|0.00036032
01:12:38|0.00036032
01:12:39|0.00036032
01:12:41|0.00036032
01:12:42|0.00036032
01:12:43|0.00036032
01:12:43|0.00036019
01:12:45|0.00036019
01:12:46|0.00036019
01:12:47|0.00036019
01:12:48|0.00036019
01:12:49|0.00036019
01:12:50|0.00036019
01:12:50|0.00036034
01:12:52|0.00036034
01:12:54|0.00036034
01:12:54|0.00036034
01:12:55|0.00036034
01:12:56|0.00036034
01:12:57|0.00036034
01:12:58|0.00035986
01:12:59|0.00035983
01:13:00|0.00035983
01:13:01|0.00035983
01:13:03|0.00035983
01:13:03|0.00035983
01:13:04|0.00035983
01:13:05|0.00035983
01:13:06|0.00035983
01:13:07|0.00035983
01:13:08|0.00035951
01:13:09|0.0003592
01:13:10|0.00035918
01:13:11|0.00035922
01:13:12|0.00035922
01:13:14|0.00035922
01:13:15|0.00035934
01:13:15|0.00035932
01:13:17|0.00035948
01:13:18|0.00035948
01:13:19|0.00035957
01:13:20|0.00035957
01:13:21|0.00035957
01:13:23|0.00035963
01:13:25|0.00035986
01:13:26|0.00035986
01:13:27|0.00035986
01:13:28|0.00035986
01:13:29|0.0003597
01:13:30|0.0003597
01:13:31|0.0003597
01:13:32|0.0003597
01:13:33|0.0003597
01:13:34|0.0003597
01:13:35|0.0003597
01:13:36|0.0003597
01:13:37|0.0003597
01:13:38|0.0003597
01:13:39|0.0003597
01:13:40|0.0003597
01:13:41|0.00035962
01:13:42|0.00035962
01:13:43|0.00035982
01:13:44|0.00035982
01:13:45|0.00035982
01:13:46|0.00035982
01:13:47|0.00035982
01:13:48|0.00035937
01:13:49|0.00035937
01:13:50|0.00035937
01:13:51|0.00035937
01:13:52|0.00035958
01:13:53|0.00035934
01:13:54|0.00035924
01:13:55|0.00035924
01:13:57|0.00035924
01:13:58|0.00035914
01:13:58|0.00035914
01:14:00|0.00035909
01:14:00|0.00035909
01:14:01|0.00035895
01:14:03|0.00035902
01:14:03|0.00035902
01:14:04|0.00035889
01:14:05|0.00035889
01:14:06|0.00035892
01:14:08|0.00035892
01:14:08|0.00035892
01:14:09|0.00035892
01:14:11|0.00035892
01:14:12|0.00035892
01:14:12|0.00035892
01:14:13|0.00035892
01:14:15|0.00035892
01:14:16|0.0003586
01:14:18|0.00035874
01:14:19|0.00035874
01:14:20|0.00035874
01:14:22|0.00035874
01:14:23|0.00035874
01:14:24|0.00035874
01:14:25|0.00035874
01:14:26|0.00035924
01:14:27|0.00035938
01:14:28|0.00035938
01:14:29|0.00035938
01:14:30|0.00035938
01:14:31|0.00035938
01:14:32|0.00035938
01:14:33|0.00035951
01:14:34|0.00035951
01:14:35|0.00035951
01:14:36|0.00035951
01:14:37|0.00035951
01:14:38|0.00035951
01:14:39|0.00035968
01:14:41|0.00035974
01:14:41|0.00035974
01:14:42|0.0003594
01:14:43|0.0003594
01:14:44|0.0003594
01:14:46|0.0003594
01:14:47|0.0003594
01:14:48|0.0003598
01:14:50|0.0003598
01:14:50|0.0003598
01:14:52|0.0003598
01:14:53|0.0003598
01:14:54|0.0003598
01:14:55|0.00035983
01:14:56|0.00035983
01:14:57|0.00035983
01:14:58|0.00035962
01:14:59|0.00035962
01:15:00|0.00035962
01:15:01|0.00035969
01:15:01|0.00035969
01:15:04|0.00035969
01:15:04|0.00035969
01:15:05|0.00035995
01:15:06|0.00035995
01:15:07|0.00035995
01:15:09|0.00035995
01:15:10|0.00035995
01:15:11|0.00035995
01:15:12|0.00035967
01:15:13|0.00035933
01:15:14|0.00035933
01:15:15|0.00035938
01:15:16|0.00035938
01:15:18|0.00035938
01:15:18|0.00035938
01:15:19|0.0003592
01:15:22|0.0003592
01:15:22|0.0003592
01:15:24|0.0003592
01:15:25|0.0003592
01:15:25|0.0003592
01:15:27|0.00035979
01:15:28|0.00035974
01:15:29|0.00035974
01:15:30|0.00035974
01:15:31|0.00035974
01:15:32|0.00035974
01:15:33|0.00035979
01:15:34|0.00035978
01:15:35|0.00035978
01:15:36|0.00035976
01:15:37|0.00035989
01:15:38|0.00035989
01:15:39|0.00035989
01:15:40|0.00035989
01:15:41|0.00035989
01:15:42|0.00035989
01:15:43|0.00035989
01:15:44|0.00035989
01:15:45|0.00036119
01:15:46|0.00036161
01:15:47|0.00036164
01:15:48|0.00036164
01:15:49|0.00036152
01:15:50|0.00036158
01:15:51|0.00036162
01:15:52|0.00036162
01:15:53|0.00036162
01:15:54|0.00036135
01:15:55|0.00036135
01:15:56|0.00036135
01:15:57|0.00036135
01:15:58|0.00036135
01:15:59|0.00036123
01:16:00|0.00036123
01:16:01|0.00036123
01:16:02|0.00036123
01:16:03|0.00036123
01:16:04|0.00036123
01:16:05|0.00036091
01:16:06|0.00036126
01:16:07|0.00036126
01:16:08|0.00036126
01:16:09|0.00036126
01:16:10|0.00036126
01:16:11|0.00036126
01:16:12|0.00036157
01:16:13|0.00036173
01:16:14|0.00036172
01:16:16|0.00036172
01:16:17|0.00036172
01:16:18|0.00036172
01:16:20|0.00036172
01:16:21|0.00036172
01:16:22|0.00036176
01:16:23|0.00036176
01:16:23|0.00036176
01:16:25|0.00036176
01:16:26|0.00036176
01:16:27|0.00036161
01:16:28|0.00036152
01:16:29|0.0003611
01:16:31|0.0003611
01:16:32|0.0003611
01:16:33|0.0003611
01:16:34|0.0003611
01:16:35|0.0003611
01:16:36|0.0003611
01:16:37|0.00036133
01:16:38|0.00036133
01:16:39|0.00036133
01:16:40|0.00036136
01:16:41|0.00036135
01:16:43|0.00036116
01:16:44|0.00036116
01:16:45|0.00036116
01:16:46|0.00036116
01:16:47|0.00036116
01:16:48|0.00036116
01:16:49|0.00036123
01:16:50|0.00036123
01:16:51|0.00036123
01:16:52|0.00036123
01:16:53|0.00036123
01:16:55|0.00036098
01:16:55|0.00036098
01:16:56|0.00036098
01:16:57|0.00036098
01:16:58|0.00036098
01:17:00|0.00036098
01:17:01|0.00036098
01:17:01|0.00036098
01:17:03|0.00036098
01:17:03|0.00036098
01:17:05|0.00036098
01:17:05|0.00036098
01:17:06|0.00036098
01:17:08|0.00036098
01:17:08|0.00036104
01:17:09|0.00036104
01:17:11|0.00036104
01:17:11|0.00036104
01:17:13|0.00036118
01:17:13|0.00036118
01:17:15|0.00036123
01:17:15|0.00036123
01:17:17|0.00036135
01:17:17|0.00036137
01:17:19|0.00036137
01:17:21|0.00036124
01:17:22|0.00036124
01:17:23|0.00036124
01:17:24|0.00036124
01:17:25|0.00036124
01:17:26|0.00036124
01:17:27|0.00036124
01:17:28|0.00036124
01:17:30|0.00036124
01:17:31|0.00036151
01:17:32|0.00036151
01:17:34|0.00036151
01:17:34|0.00036192
01:17:35|0.00036192
01:17:36|0.00036192
01:17:37|0.00036192
01:17:39|0.00036192
01:17:40|0.00036196
01:17:41|0.00036205
01:17:41|0.00036222
01:17:43|0.00036252
01:17:44|0.00036252
01:17:45|0.00036241
01:17:45|0.00036241
01:17:47|0.00036241
01:17:48|0.00036241
01:17:49|0.00036241
01:17:50|0.00036263
01:17:52|0.00036285
01:17:52|0.00036293
01:17:53|0.00036293
01:17:55|0.00036316
01:17:56|0.00036309
01:17:56|0.00036309
01:17:57|0.00036309
01:17:59|0.00036306
01:18:01|0.00036306
01:18:01|0.00036305
01:18:02|0.00036297
01:18:04|0.00036261
01:18:04|0.00036261
01:18:06|0.00036261
01:18:06|0.00036232
01:18:07|0.00036232
01:18:08|0.00036232
01:18:10|0.00036228
01:18:11|0.00036282
01:18:12|0.00036282
01:18:12|0.00036282
01:18:13|0.0003625
01:18:15|0.0003625
01:18:16|0.0003625
01:18:17|0.0003625
01:18:18|0.0003625
01:18:18|0.00036278
01:18:20|0.00036278
01:18:22|0.00036278
01:18:23|0.00036278
01:18:24|0.00036278
01:18:25|0.00036278
01:18:27|0.00036278
01:18:27|0.00036278
01:18:29|0.00036241
01:18:30|0.00036241
01:18:31|0.00036251
01:18:31|0.00036251
01:18:33|0.00036251
01:18:35|0.00036228
01:18:36|0.00036228
01:18:37|0.00036226
01:18:38|0.0003623
01:18:39|0.0003623
01:18:40|0.0003623
01:18:41|0.0003623
01:18:42|0.0003623
01:18:43|0.00036207
01:18:44|0.00036207
01:18:44|0.00036207
01:18:46|0.00036207
01:18:47|0.0003622
01:18:48|0.0003622
01:18:49|0.0003622
01:18:50|0.00036209
01:18:51|0.00036209
01:18:52|0.00036186
01:18:53|0.00036186
01:18:54|0.00036186
01:18:55|0.00036181
01:18:56|0.00036181
01:18:57|0.00036181
01:18:58|0.0003618
01:18:59|0.0003618
01:19:00|0.0003618
01:19:02|0.00036181
01:19:03|0.0003618
01:19:03|0.0003618
01:19:04|0.0003618
01:19:06|0.00036165
01:19:06|0.00036188
01:19:08|0.00036195
01:19:09|0.00036195
01:19:09|0.00036195
01:19:11|0.00036201
01:19:11|0.00036214
01:19:12|0.00036214
01:19:14|0.00036221
01:19:14|0.00036221
01:19:16|0.00036221
01:19:17|0.00036221
01:19:18|0.00036221
01:19:20|0.00036221
01:19:21|0.00036205
01:19:23|0.00036205
01:19:24|0.00036205
01:19:25|0.00036205
01:19:26|0.00036205
01:19:28|0.00036205
01:19:29|0.00036206
01:19:30|0.00036206
01:19:31|0.00036198
01:19:32|0.00036199
01:19:33|0.00036209
01:19:34|0.00036221
01:19:34|0.00036221
01:19:36|0.00036221
01:19:37|0.00036221
01:19:38|0.00036221
01:19:39|0.00036221
01:19:40|0.00036203
01:19:41|0.00036203
01:19:42|0.00036203
01:19:44|0.00036203
01:19:44|0.00036203
01:19:46|0.00036203
01:19:46|0.00036203
01:19:47|0.00036203
01:19:49|0.00036203
01:19:49|0.00036203
01:19:50|0.00036178
01:19:51|0.00036174
01:19:52|0.00036174
01:19:53|0.00036147
01:19:55|0.00036142
01:19:55|0.00036142
01:19:56|0.00036188
01:19:58|0.00036188
01:19:58|0.00036188
01:19:59|0.00036188
01:20:01|0.00036185
01:20:01|0.00036173
01:20:03|0.00036173
01:20:04|0.00036173
01:20:04|0.00036173
01:20:05|0.00036131
01:20:07|0.00036125
01:20:07|0.00036119
01:20:09|0.00036119
01:20:10|0.00036119
01:20:11|0.00036119
01:20:12|0.00036119
01:20:13|0.00036081
01:20:14|0.00036075
01:20:15|0.00036075
01:20:16|0.00036075
01:20:17|0.00036075
01:20:18|0.00036075
01:20:19|0.00036075
01:20:20|0.0003609
01:20:21|0.00036093
01:20:23|0.00036093
01:20:24|0.00036111
01:20:26|0.00036111
01:20:27|0.00036111
01:20:28|0.00036072
01:20:29|0.00036072
01:20:30|0.00036064
01:20:30|0.00036064
01:20:32|0.00036064
01:20:33|0.00036064
01:20:34|0.00036064
01:20:35|0.0003608
01:20:36|0.0003608
01:20:37|0.00036062
01:20:38|0.00036061
01:20:39|0.0003604
01:20:40|0.00036055
01:20:41|0.0003604
01:20:42|0.0003604
01:20:43|0.00036042
01:20:44|0.00036042
01:20:45|0.00036028
01:20:46|0.00036028
01:20:47|0.00036028
01:20:48|0.00036048
01:20:49|0.00036048
01:20:50|0.00036048
01:20:51|0.00036048
01:20:52|0.00036048
01:20:53|0.00036048
01:20:54|0.00036042
01:20:55|0.00035989
01:20:56|0.0003598
01:20:58|0.0003598
01:20:58|0.0003598
01:20:59|0.0003598
01:21:00|0.0003598
01:21:01|0.0003598
01:21:03|0.0003598
01:21:03|0.0003598
01:21:04|0.0003598
01:21:05|0.0003598
01:21:06|0.0003598
01:21:07|0.0003598
01:21:09|0.0003598
01:21:09|0.0003598
01:21:10|0.0003598
01:21:11|0.0003598
01:21:12|0.00036013
01:21:14|0.00036013
01:21:14|0.00035997
01:21:15|0.00035979
01:21:16|0.00035978
01:21:17|0.0003598
01:21:18|0.0003598
01:21:19|0.0003598
01:21:21|0.0003598
01:21:21|0.0003598
01:21:23|0.00035964
01:21:25|0.00035964
01:21:26|0.00035964
01:21:27|0.00035964
01:21:28|0.00035964
01:21:29|0.00035964
01:21:30|0.0003596
01:21:32|0.00035958
01:21:32|0.00035962
01:21:33|0.00035953
01:21:34|0.00035948
01:21:36|0.00035948
01:21:37|0.00035948
01:21:38|0.00035948
01:21:39|0.00035948
01:21:40|0.00035948
01:21:41|0.00035948
01:21:42|0.00035948
01:21:43|0.00035948
01:21:44|0.00035948
01:21:45|0.00035948
01:21:46|0.00035948
01:21:47|0.00035948
01:21:48|0.00035948
01:21:49|0.00035948
01:21:50|0.00035941
01:21:51|0.00035941
01:21:52|0.00035941
01:21:53|0.00035941
01:21:54|0.0003594
01:21:56|0.00035938
01:21:56|0.00035929
01:21:58|0.00035928
01:21:59|0.00035928
01:22:00|0.00035924
01:22:01|0.00035922
01:22:02|0.00035868
01:22:03|0.00035812
01:22:04|0.00035812
01:22:05|0.00035863
01:22:06|0.00035872
01:22:07|0.00035871
01:22:08|0.00035872
01:22:09|0.000359
01:22:10|0.000359
01:22:11|0.00035915
01:22:12|0.00035915
01:22:13|0.00035915
01:22:15|0.00035875
01:22:15|0.00035862
01:22:16|0.00035862
01:22:17|0.0003587
01:22:19|0.0003587
01:22:20|0.00035874
01:22:20|0.00035874
01:22:21|0.00035874
01:22:22|0.00035874
01:22:24|0.00035891
01:22:26|0.00035897
01:22:27|0.00035897
01:22:28|0.00035897
01:22:30|0.00035897
01:22:30|0.00035897
01:22:32|0.00035897
01:22:33|0.00035897
01:22:34|0.000359
01:22:35|0.000359
01:22:36|0.000359
01:22:37|0.000359
01:22:38|0.000359
01:22:39|0.000359
01:22:40|0.000359
01:22:41|0.000359
01:22:42|0.00035893
01:22:44|0.00035893
01:22:44|0.00035869
01:22:45|0.00035869
01:22:47|0.00035869
01:22:48|0.00035869
01:22:49|0.00035869
01:22:50|0.00035895
01:22:51|0.00035895
01:22:52|0.00035895
01:22:53|0.0003589
01:22:54|0.00035895
01:22:55|0.00035895
01:22:56|0.00035895
01:22:57|0.00035895
01:22:58|0.00035895
01:22:59|0.00035895
01:23:00|0.00035895
01:23:01|0.00035895
01:23:02|0.00035895
01:23:03|0.00035909
01:23:04|0.00035912
01:23:05|0.00035919
01:23:06|0.00035919
01:23:07|0.00035933
01:23:08|0.00035933
01:23:09|0.00035924
01:23:10|0.00035924
01:23:11|0.00035924
01:23:12|0.00035924
01:23:13|0.00035924
01:23:14|0.00035908
01:23:16|0.00035908
01:23:17|0.00035908
01:23:18|0.00035908
01:23:19|0.00035908
01:23:19|0.00035908
01:23:21|0.00035908
01:23:22|0.00035908
01:23:23|0.00035908
01:23:23|0.00035908
01:23:24|0.00035908
01:23:26|0.00035881
01:23:28|0.00035881
01:23:29|0.00035867
01:23:31|0.00035867
01:23:31|0.00035867
01:23:32|0.00035867
01:23:33|0.00035864
01:23:35|0.00035864
01:23:35|0.00035864
01:23:37|0.00035864
01:23:37|0.00035864
01:23:39|0.00035864
01:23:40|0.00035864
01:23:41|0.00035864
01:23:42|0.00035864
01:23:43|0.00035864
01:23:44|0.00035885
01:23:44|0.00035885
01:23:46|0.00035885
01:23:47|0.00035885
01:23:49|0.00035885
01:23:49|0.00035885
01:23:50|0.00035872
01:23:51|0.00035872
01:23:52|0.00035872
01:23:53|0.00035818
01:23:54|0.00035818
01:23:55|0.00035818
01:23:57|0.00035818
01:23:58|0.00035818
01:23:59|0.00035837
01:24:00|0.00035837
01:24:01|0.00035837
01:24:02|0.00035837
01:24:03|0.0003583
01:24:04|0.00035827
01:24:05|0.00035827
01:24:06|0.00035829
01:24:07|0.00035829
01:24:08|0.00035829
01:24:09|0.00035829
01:24:10|0.00035829
01:24:11|0.00035829
01:24:12|0.00035829
01:24:13|0.00035829
01:24:14|0.00035829
01:24:15|0.00035829
01:24:16|0.00035829
01:24:17|0.0003586
01:24:19|0.0003586
01:24:19|0.0003586
01:24:20|0.0003586
01:24:21|0.0003586
01:24:22|0.0003586
01:24:23|0.0003586
01:24:24|0.0003586
01:24:26|0.00035861
01:24:27|0.00035861
01:24:29|0.00035867
01:24:30|0.00035867
01:24:32|0.00035867
01:24:33|0.00035867
01:24:34|0.00035867
01:24:36|0.00035867
01:24:36|0.00035867
01:24:37|0.00035861
01:24:38|0.00035861
01:24:39|0.00035861
01:24:40|0.00035861
01:24:41|0.00035842
01:24:43|0.00035842
01:24:44|0.00035846
01:24:45|0.00035846
01:24:46|0.00035845
01:24:47|0.00035845
01:24:48|0.00035845
01:24:49|0.00035845
01:24:50|0.00035845
01:24:51|0.00035845
01:24:52|0.00035845
01:24:53|0.00035845
01:24:54|0.00035845
01:24:55|0.00035845
01:24:56|0.00035838
01:24:57|0.00035838
01:24:58|0.00035838
01:24:59|0.00035838
01:25:01|0.00035838
01:25:01|0.00035838
01:25:02|0.00035838
01:25:03|0.00035838
01:25:04|0.00035838
01:25:06|0.00035838
01:25:06|0.00035838
01:25:07|0.00035838
01:25:08|0.00035838
01:25:09|0.00035867
01:25:11|0.00035867
01:25:11|0.00035867
01:25:13|0.00035867
01:25:13|0.00035867
01:25:14|0.00035867
01:25:15|0.00035842
01:25:17|0.00035842
01:25:17|0.00035842
01:25:18|0.00035842
01:25:19|0.00035842
01:25:21|0.00035842
01:25:23|0.00035842
01:25:23|0.00035842
01:25:24|0.00035842
01:25:25|0.00035842
01:25:27|0.00035842
01:25:29|0.00035842
01:25:30|0.00035842
01:25:32|0.00035842
01:25:33|0.00035842
01:25:34|0.00035842
01:25:35|0.00035846
01:25:36|0.00035846
01:25:37|0.00035846
01:25:38|0.00035846
01:25:40|0.00035846
01:25:40|0.00035846
01:25:41|0.00035846
01:25:42|0.00035806
01:25:43|0.0003582
01:25:44|0.0003582
01:25:45|0.0003582
01:25:47|0.0003582
01:25:48|0.0003582
01:25:49|0.0003582
01:25:50|0.0003582
01:25:51|0.00035775
01:25:52|0.00035776
01:25:53|0.00035776
01:25:54|0.00035776
01:25:55|0.00035815
01:25:56|0.00035815
01:25:57|0.00035815
01:25:58|0.00035815
01:25:59|0.00035825
01:26:00|0.00035825
01:26:01|0.00035839
01:26:02|0.00035839
01:26:03|0.00035854
01:26:04|0.00035854
01:26:06|0.00035854
01:26:06|0.00035854
01:26:08|0.00035854
01:26:08|0.00035854
01:26:09|0.00035854
01:26:11|0.00035875
01:26:11|0.00035875
01:26:13|0.00035882
01:26:13|0.00035882
01:26:14|0.00035882
01:26:15|0.00035882
01:26:16|0.00035882
01:26:18|0.00035882
01:26:19|0.00035882
01:26:20|0.00035882
01:26:21|0.00035882
01:26:22|0.00035882
01:26:23|0.00035882
01:26:24|0.00035882
01:26:25|0.00035882
01:26:26|0.00035882
01:26:27|0.00035882
01:26:29|0.00035882
01:26:30|0.00035882
01:26:32|0.00035889
01:26:33|0.00035889
01:26:34|0.00035889
01:26:35|0.00035886
01:26:36|0.00035886
01:26:38|0.00035886
01:26:39|0.00035886
01:26:40|0.00035886
01:26:41|0.00035886
01:26:42|0.00035886
01:26:44|0.00035886
01:26:45|0.00035886
01:26:46|0.00035886
01:26:47|0.00035886
01:26:48|0.00035886
01:26:49|0.0003586
01:26:50|0.0003586
01:26:51|0.0003586
01:26:52|0.0003586
01:26:53|0.0003586
01:26:54|0.0003586
01:26:55|0.0003586
01:26:56|0.0003586
01:26:57|0.0003586
01:26:58|0.0003586
01:26:59|0.0003586
01:27:00|0.0003586
01:27:02|0.0003586
01:27:02|0.0003586
01:27:03|0.00035893
01:27:05|0.00035893
01:27:06|0.00035893
01:27:07|0.00035879
01:27:07|0.00035879
01:27:08|0.00035879
01:27:09|0.00035879
01:27:10|0.00035879
01:27:12|0.00035879
01:27:13|0.00035879
01:27:14|0.00035879
01:27:15|0.00035879
01:27:15|0.00035879
01:27:17|0.00035879
01:27:17|0.00035879
01:27:19|0.00035879
01:27:19|0.00035879
01:27:20|0.00035879
01:27:22|0.00035885
01:27:22|0.00035884
01:27:23|0.00035902
01:27:24|0.00035894
01:27:26|0.000359
01:27:26|0.000359
01:27:27|0.000359
01:27:29|0.000359
01:27:30|0.000359
01:27:32|0.000359
01:27:33|0.000359
01:27:34|0.000359
01:27:35|0.00035911
01:27:36|0.00035911
01:27:37|0.00035911
01:27:38|0.00035911
01:27:39|0.00035911
01:27:40|0.00035911
01:27:41|0.00035911
01:27:42|0.00035911
01:27:43|0.00035911
01:27:44|0.00035911
01:27:45|0.00035911
01:27:47|0.00035911
01:27:48|0.0003586
01:27:49|0.00035868
01:27:50|0.00035868
01:27:51|0.00035868
01:27:52|0.00035868
01:27:53|0.00035868
01:27:54|0.00035868
01:27:55|0.00035868
01:27:56|0.00035868
01:27:57|0.00035868
01:27:58|0.00035868
01:27:59|0.00035876
01:28:00|0.00035876
01:28:01|0.00035876
01:28:02|0.00035876
01:28:03|0.00035876
01:28:04|0.00035876
01:28:05|0.00035876
01:28:06|0.00035876
01:28:07|0.00035876
01:28:08|0.00035876
01:28:09|0.00035876
01:28:10|0.00035876
01:28:11|0.00035876
01:28:12|0.00035876
01:28:14|0.00035876
01:28:14|0.00035858
01:28:15|0.00035858
01:28:16|0.00035858
01:28:17|0.00035867
01:28:18|0.00035867
01:28:20|0.00035867
01:28:20|0.00035867
01:28:21|0.00035821
01:28:22|0.00035822
01:28:23|0.00035822
01:28:24|0.00035831
01:28:26|0.00035836
01:28:26|0.00035836
01:28:27|0.00035836
01:28:28|0.00035836
01:28:29|0.00035836
01:28:31|0.00035836
01:28:33|0.00035836
01:28:33|0.00035836
01:28:35|0.00035836
01:28:36|0.00035836
01:28:38|0.00035836
01:28:39|0.00035836
01:28:40|0.00035836
01:28:41|0.00035836
01:28:43|0.00035857
01:28:45|0.00035872
01:28:45|0.00035872
01:28:46|0.00035872
01:28:47|0.00035872
01:28:49|0.00035872
01:28:50|0.00035872
01:28:51|0.00035872
01:28:51|0.00035872
01:28:52|0.00035872
01:28:54|0.00035872
01:28:55|0.00035872
01:28:57|0.00035872
01:28:57|0.00035872
01:28:58|0.00035858
01:28:59|0.00035858
01:29:00|0.00035856
01:29:01|0.00035856
01:29:02|0.00035856
01:29:03|0.00035842
01:29:05|0.00035842
01:29:06|0.00035842
01:29:07|0.00035829
01:29:07|0.00035829
01:29:09|0.00035829
01:29:10|0.00035829
01:29:11|0.00035829
01:29:12|0.00035829
01:29:13|0.00035842
01:29:14|0.00035842
01:29:15|0.00035868
01:29:16|0.00035868
01:29:16|0.00035868
01:29:18|0.00035868
01:29:19|0.00035873
01:29:20|0.00035873
01:29:21|0.00035867
01:29:22|0.00035867
01:29:23|0.00035867
01:29:23|0.00035894
01:29:25|0.00035908
01:29:26|0.00035908
01:29:27|0.00035908
01:29:27|0.00035908
01:29:29|0.00035914
01:29:30|0.00035914
01:29:32|0.00035914
01:29:33|0.00035914
01:29:34|0.00035914
01:29:35|0.00035901
01:29:37|0.00035919
01:29:37|0.00035919
01:29:39|0.00035919
01:29:40|0.00035932
01:29:41|0.00035932
01:29:42|0.00035932
01:29:43|0.00035939
01:29:44|0.00035939
01:29:45|0.00035939
01:29:46|0.00035939
01:29:47|0.00035939
01:29:48|0.00035939
01:29:50|0.00035939
01:29:50|0.00035943
01:29:51|0.00035943
01:29:53|0.00035948
01:29:55|0.00035959
01:29:56|0.00035966
01:29:57|0.00035973
01:29:58|0.00035973
01:29:59|0.00035961
01:30:00|0.00035961
01:30:01|0.00035961
01:30:02|0.00035961
01:30:03|0.00035961
01:30:04|0.00035961
01:30:05|0.00035961
01:30:06|0.00035961
01:30:07|0.00035961
01:30:07|0.00035961
01:30:09|0.00035961
01:30:10|0.00035887
01:30:10|0.00035881
01:30:12|0.00035889
01:30:12|0.00035889
01:30:14|0.00035889
01:30:15|0.00035889
01:30:16|0.00035889
01:30:17|0.00035889
01:30:17|0.00035889
01:30:19|0.00035889
01:30:20|0.00035889
01:30:21|0.00035889
01:30:21|0.00035889
01:30:23|0.00035889
01:30:24|0.00035889
01:30:25|0.00035915
01:30:26|0.0003592
01:30:27|0.0003592
01:30:28|0.0003592
01:30:29|0.0003592
01:30:30|0.0003592
01:30:31|0.0003592
01:30:33|0.0003592
01:30:35|0.0003592
01:30:35|0.0003592
01:30:37|0.0003592
01:30:39|0.00035874
01:30:40|0.00035874
01:30:41|0.00035874
01:30:42|0.00035874
01:30:43|0.00035874
01:30:44|0.00035874
01:30:45|0.00035874
01:30:46|0.00035874
01:30:47|0.00035874
01:30:48|0.00035874
01:30:49|0.00035874
01:30:50|0.00035874
01:30:52|0.00035874
01:30:52|0.00035874
01:30:53|0.00035874
01:30:54|0.00035874
01:30:55|0.00035874
01:30:57|0.00035915
01:30:57|0.00035915
01:30:58|0.00035915
01:30:59|0.00035915
01:31:00|0.00035915
01:31:01|0.00035915
01:31:02|0.00035975
01:31:03|0.00035942
01:31:04|0.00035942
01:31:05|0.00035942
01:31:06|0.00035922
01:31:08|0.00035894
01:31:09|0.00035892
01:31:10|0.00035892
01:31:11|0.00035892
01:31:12|0.00035892
01:31:13|0.00035907
01:31:14|0.00035907
01:31:15|0.00035907
01:31:16|0.00035907
01:31:17|0.00035907
01:31:18|0.00035892
01:31:19|0.00035892
01:31:20|0.00035892
01:31:21|0.00035892
01:31:22|0.00035892
01:31:23|0.0003589
01:31:24|0.00035869
01:31:25|0.00035865
01:31:26|0.00035898
01:31:28|0.00035898
01:31:28|0.00035893
01:31:30|0.00035893
01:31:31|0.00035893
01:31:32|0.00035893
01:31:34|0.00035893
01:31:34|0.00035893
01:31:35|0.00035868
01:31:36|0.00035859
01:31:37|0.00035883
01:31:38|0.00035883
01:31:39|0.00035883
01:31:40|0.00035883
01:31:41|0.00035883
01:31:43|0.00035867
01:31:45|0.00035867
01:31:46|0.00035867
01:31:47|0.00035867
01:31:48|0.00035867
01:31:49|0.00035864
01:31:50|0.00035864
01:31:51|0.00035864
01:31:52|0.00035864
01:31:53|0.00035867
01:31:54|0.00035867
01:31:55|0.00035867
01:31:56|0.00035822
01:31:57|0.00035822
01:31:58|0.00035822
01:31:59|0.00035851
01:32:00|0.00035851
01:32:01|0.00035851
01:32:02|0.00035851
01:32:03|0.00035851
01:32:05|0.00035851
01:32:05|0.00035841
01:32:06|0.00035842
01:32:07|0.00035834
01:32:08|0.00035834
01:32:10|0.00035834
01:32:10|0.00035834
01:32:11|0.00035819
01:32:12|0.00035819
01:32:14|0.00035819
01:32:15|0.00035788
01:32:16|0.00035806
01:32:16|0.00035806
01:32:17|0.00035806
01:32:19|0.00035806
01:32:20|0.00035806
01:32:21|0.00035806
01:32:21|0.00035806
01:32:23|0.00035806
01:32:24|0.00035806
01:32:25|0.00035806
01:32:26|0.00035806
01:32:27|0.00035806
01:32:28|0.00035815
01:32:29|0.00035815
01:32:30|0.00035815
01:32:32|0.00035815
01:32:32|0.00035842
01:32:34|0.00035846
01:32:36|0.00035846
01:32:37|0.00035844
01:32:38|0.00035844
01:32:39|0.00035844
01:32:40|0.00035844
01:32:41|0.00035844
01:32:43|0.00035844
01:32:43|0.00035844
01:32:44|0.00035844
01:32:45|0.00035844
01:32:46|0.00035844
01:32:48|0.00035844
01:32:49|0.00035844
01:32:50|0.00035844
01:32:51|0.00035844
01:32:52|0.00035844
01:32:53|0.00035844
01:32:54|0.00035844
01:32:55|0.00035844
01:32:56|0.00035836
01:32:57|0.00035839
01:32:58|0.00035839
01:32:59|0.00035839
01:33:02|0.00035839
01:33:03|0.0003585
01:33:04|0.0003585
01:33:05|0.0003585
01:33:06|0.0003585
01:33:07|0.0003585
01:33:08|0.0003585
01:33:09|0.0003585
01:33:10|0.0003585
01:33:11|0.0003585
01:33:12|0.00035881
01:33:13|0.00035881
01:33:14|0.00035881
01:33:15|0.00035868
01:33:16|0.00035868
01:33:17|0.00035868
01:33:18|0.00035868
01:33:19|0.00035868
01:33:20|0.00035868
01:33:21|0.00035868
01:33:22|0.00035868
01:33:23|0.00035868
01:33:24|0.00035868
01:33:25|0.00035868
01:33:26|0.00035868
01:33:27|0.00035868
01:33:28|0.00035868
01:33:29|0.00035868
01:33:30|0.00035864
01:33:31|0.00035864
01:33:32|0.00035867
01:33:33|0.00035867
01:33:34|0.00035867
01:33:36|0.00035867
01:33:37|0.00035867
01:33:38|0.00035867
01:33:39|0.00035867
01:33:40|0.00035867
01:33:41|0.00035867
01:33:42|0.00035867
01:33:43|0.00035867
01:33:44|0.00035867
01:33:45|0.00035825
01:33:47|0.00035825
01:33:48|0.00035825
01:33:49|0.00035825
01:33:49|0.00035825
01:33:50|0.00035825
01:33:51|0.00035808
01:33:52|0.0003581
01:33:53|0.0003581
01:33:55|0.0003581
01:33:56|0.0003581
01:33:56|0.00035812
01:33:57|0.00035812
01:33:59|0.00035812
01:33:59|0.00035812
01:34:01|0.00035812
01:34:01|0.00035812
01:34:03|0.000358
01:34:04|0.000358
01:34:05|0.000358
01:34:06|0.0003581
01:34:07|0.00035796
01:34:08|0.00035796
01:34:09|0.00035786
01:34:10|0.00035786
01:34:12|0.00035781
01:34:12|0.00035775
01:34:13|0.00035771
01:34:14|0.00035771
01:34:15|0.00035771
01:34:16|0.00035771
01:34:17|0.00035771
01:34:18|0.00035771
01:34:19|0.00035771
01:34:20|0.00035771
01:34:21|0.00035771
01:34:22|0.00035771
01:34:23|0.00035771
01:34:24|0.00035771
01:34:25|0.00035771
01:34:26|0.000358
01:34:27|0.000358
01:34:28|0.000358
01:34:29|0.000358
01:34:30|0.000358
01:34:31|0.000358
01:34:32|0.000358
01:34:33|0.000358
01:34:34|0.000358
01:34:35|0.000358
01:34:36|0.000358
01:34:38|0.000358
01:34:40|0.000358
01:34:41|0.00035794
01:34:43|0.00035794
01:34:44|0.00035794
01:34:46|0.00035794
01:34:46|0.00035794
01:34:47|0.00035794
01:34:48|0.00035794
01:34:49|0.00035794
01:34:51|0.00035794
01:34:52|0.00035794
01:34:53|0.00035794
01:34:54|0.00035794
01:34:56|0.00035794
01:34:56|0.00035794
01:34:57|0.00035794
01:34:59|0.00035816
01:35:00|0.00035818
01:35:01|0.00035818
01:35:02|0.00035818
01:35:03|0.00035818
01:35:04|0.00035818
01:35:05|0.00035818
01:35:06|0.00035827
01:35:07|0.00035827
01:35:08|0.00035827
01:35:09|0.00035827
01:35:10|0.00035827
01:35:11|0.00035827
01:35:12|0.00035827
01:35:14|0.00035827
01:35:15|0.00035827
01:35:16|0.00035828
01:35:16|0.00035836
01:35:18|0.00035836
01:35:19|0.00035836
01:35:19|0.00035836
01:35:20|0.00035836
01:35:21|0.00035836
01:35:22|0.00035836
01:35:24|0.00035829
01:35:25|0.00035829
01:35:26|0.00035829
01:35:27|0.00035829
01:35:27|0.00035834
01:35:28|0.00035829
01:35:29|0.00035827
01:35:30|0.00035827
01:35:32|0.00035825
01:35:32|0.000358
01:35:33|0.000358
01:35:34|0.000358
01:35:35|0.000358
01:35:36|0.000358
01:35:38|0.000358
01:35:40|0.00035769
01:35:41|0.00035769
01:35:42|0.00035769
01:35:43|0.00035769
01:35:44|0.00035768
01:35:45|0.00035768
01:35:47|0.00035768
01:35:49|0.00035768
01:35:50|0.00035768
01:35:51|0.00035768
01:35:52|0.00035768
01:35:53|0.00035739
01:35:54|0.00035718
01:35:55|0.00035717
01:35:56|0.00035717
01:35:57|0.00035717
01:35:58|0.00035717
01:35:59|0.00035718
01:36:00|0.00035718
01:36:01|0.00035718
01:36:03|0.00035743
01:36:03|0.00035743
01:36:04|0.00035743
01:36:05|0.00035743
01:36:06|0.00035743
01:36:07|0.00035743
01:36:08|0.00035743
01:36:10|0.00035743
01:36:11|0.00035743
01:36:12|0.00035743
01:36:13|0.00035743
01:36:14|0.00035743
01:36:15|0.00035755
01:36:17|0.00035755
01:36:18|0.00035755
01:36:18|0.00035742
01:36:20|0.00035742
01:36:21|0.00035762
01:36:21|0.00035762
01:36:22|0.00035762
01:36:24|0.00035762
01:36:24|0.00035762
01:36:25|0.00035762
01:36:27|0.00035762
01:36:27|0.00035762
01:36:28|0.00035762
01:36:30|0.00035729
01:36:30|0.00035729
01:36:32|0.00035729
01:36:32|0.00035729
01:36:33|0.00035729
01:36:34|0.00035729
01:36:35|0.00035729
01:36:37|0.00035737
01:36:38|0.00035676
01:36:40|0.00035676
01:36:41|0.00035739
01:36:43|0.00035739
01:36:44|0.00035739
01:36:45|0.00035739
01:36:46|0.00035739
01:36:48|0.00035739
01:36:48|0.00035739
01:36:50|0.00035739
01:36:51|0.00035739
01:36:52|0.00035739
01:36:53|0.00035739
01:36:54|0.00035731
01:36:56|0.00035731
01:36:56|0.00035731
01:36:57|0.00035731
01:36:59|0.00035761
01:36:59|0.00035768
01:37:00|0.00035738
01:37:01|0.00035738
01:37:03|0.00035763
01:37:04|0.00035763
01:37:05|0.00035763
01:37:06|0.00035738
01:37:07|0.00035738
01:37:08|0.00035738
01:37:10|0.00035708
01:37:10|0.00035708
01:37:12|0.00035708
01:37:12|0.00035675
01:37:14|0.00035675
01:37:14|0.00035649
01:37:15|0.00035674
01:37:17|0.00035674
01:37:18|0.00035674
01:37:18|0.00035674
01:37:19|0.00035674
01:37:21|0.00035674
01:37:21|0.00035674
01:37:22|0.00035674
01:37:24|0.00035674
01:37:24|0.00035674
01:37:26|0.00035674
01:37:26|0.00035674
01:37:27|0.00035674
01:37:28|0.00035668
01:37:30|0.00035668
01:37:30|0.00035668
01:37:32|0.00035673
01:37:32|0.00035673
01:37:33|0.00035673
01:37:34|0.00035673
01:37:35|0.00035673
01:37:36|0.00035673
01:37:37|0.00035688
01:37:39|0.00035688
01:37:40|0.00035688
01:37:42|0.00035661
01:37:43|0.00035661
01:37:44|0.00035661
01:37:46|0.00035661
01:37:46|0.00035661
01:37:48|0.00035661
01:37:49|0.00035693
01:37:49|0.00035693
01:37:52|0.00035693
01:37:52|0.00035693
01:37:54|0.00035693
01:37:55|0.00035701
01:37:56|0.00035701
01:37:57|0.00035701
01:37:58|0.00035701
01:37:59|0.00035701
01:38:00|0.00035701
01:38:01|0.00035672
01:38:02|0.00035672
01:38:03|0.00035672
01:38:04|0.00035672
01:38:05|0.00035672
01:38:06|0.00035672
01:38:07|0.00035672
01:38:09|0.00035655
01:38:10|0.00035654
01:38:11|0.00035654
01:38:12|0.00035638
01:38:13|0.00035638
01:38:14|0.00035638
01:38:15|0.00035634
01:38:16|0.00035634
01:38:18|0.0003561
01:38:18|0.000356
01:38:19|0.000356
01:38:20|0.000356
01:38:21|0.000356
01:38:22|0.000356
01:38:23|0.000356
01:38:24|0.00035623
01:38:25|0.00035629
01:38:26|0.00035629
01:38:27|0.00035629
01:38:28|0.00035629
01:38:30|0.0003563
01:38:30|0.00035631
01:38:31|0.00035631
01:38:32|0.00035631
01:38:34|0.00035638
01:38:34|0.00035618
01:38:36|0.00035595
01:38:36|0.00035595
01:38:38|0.00035592
01:38:39|0.00035585
01:38:41|0.00035585
01:38:42|0.00035583
01:38:44|0.00035583
01:38:45|0.00035581
01:38:45|0.00035581
01:38:47|0.00035581
01:38:48|0.00035581
01:38:50|0.00035475
01:38:50|0.00035482
01:38:51|0.00035482
01:38:53|0.000355
01:38:53|0.00035488
01:38:54|0.00035484
01:38:55|0.00035485
01:38:56|0.00035488
01:38:58|0.00035467
01:38:59|0.00035467
01:39:00|0.00035467
01:39:01|0.00035467
01:39:01|0.00035467
01:39:02|0.00035494
01:39:04|0.00035494
01:39:04|0.00035494
01:39:05|0.00035463
01:39:07|0.00035463
01:39:07|0.00035463
01:39:09|0.00035469
01:39:10|0.00035464
01:39:11|0.00035464
01:39:11|0.00035462
01:39:13|0.00035462
01:39:14|0.00035462
01:39:15|0.00035462
01:39:16|0.00035462
01:39:17|0.00035462
01:39:18|0.00035462
01:39:19|0.00035468
01:39:20|0.00035468
01:39:20|0.00035468
01:39:22|0.00035474
01:39:23|0.00035474
01:39:24|0.00035474
01:39:25|0.00035474
01:39:26|0.00035474
01:39:26|0.00035474
01:39:28|0.00035474
01:39:29|0.00035491
01:39:30|0.00035491
01:39:31|0.00035491
01:39:32|0.00035491
01:39:33|0.00035491
01:39:34|0.00035491
01:39:35|0.00035491
01:39:35|0.00035491
01:39:37|0.00035491
01:39:37|0.00035455
01:39:39|0.00035458
01:39:40|0.00035458
01:39:42|0.00035457
01:39:43|0.00035462
01:39:43|0.00035462
01:39:46|0.00035462
01:39:47|0.00035462
01:39:48|0.00035462
01:39:49|0.00035462
01:39:50|0.00035462
01:39:51|0.00035477
01:39:53|0.00035477
01:39:54|0.00035477
01:39:55|0.00035477
01:39:56|0.00035477
01:39:57|0.00035477
01:39:59|0.00035486
01:40:00|0.00035486
01:40:01|0.00035486
01:40:01|0.00035486
01:40:02|0.00035494
01:40:04|0.00035494
01:40:04|0.00035494
01:40:06|0.00035475
01:40:07|0.00035473
01:40:08|0.00035473
01:40:09|0.00035473
01:40:10|0.00035473
01:40:11|0.00035473
01:40:12|0.00035473
01:40:13|0.00035473
01:40:14|0.00035473
01:40:15|0.00035473
01:40:16|0.00035507
01:40:17|0.00035507
01:40:18|0.00035507
01:40:19|0.00035501
01:40:20|0.00035501
01:40:21|0.00035476
01:40:22|0.00035476
01:40:23|0.00035484
01:40:24|0.00035484
01:40:24|0.00035484
01:40:26|0.00035484
01:40:27|0.00035484
01:40:28|0.00035484
01:40:29|0.00035375
01:40:30|0.00035378
01:40:30|0.00035378
01:40:32|0.00035245
01:40:33|0.0003531
01:40:34|0.00035346
01:40:35|0.00035358
01:40:36|0.00035358
01:40:37|0.00035358
01:40:38|0.00035293
01:40:39|0.00035293
01:40:39|0.00035293
01:40:41|0.00035331
01:40:43|0.00035367
01:40:43|0.00035392
01:40:45|0.00035401
01:40:47|0.00035354
01:40:48|0.00035352
01:40:49|0.00035352
01:40:50|0.00035397
01:40:51|0.00035397
01:40:52|0.00035398
01:40:53|0.00035398
01:40:54|0.00035398
01:40:56|0.00035402
01:40:57|0.00035374
01:40:58|0.0003537
01:40:59|0.00035355
01:41:00|0.00035358
01:41:01|0.00035369
01:41:02|0.00035369
01:41:04|0.00035367
01:41:04|0.00035357
01:41:06|0.00035357
01:41:07|0.00035353
01:41:08|0.0003534
01:41:09|0.00035354
01:41:10|0.00035346
01:41:11|0.00035327
01:41:12|0.00035273
01:41:13|0.00035301
01:41:14|0.00035336
01:41:15|0.00035329
01:41:16|0.00035329
01:41:17|0.00035329
01:41:18|0.00035327
01:41:19|0.00035321
01:41:20|0.00035321
01:41:21|0.00035321
01:41:22|0.00035364
01:41:23|0.00035372
01:41:24|0.00035372
01:41:26|0.00035372
01:41:27|0.00035372
01:41:28|0.00035372
01:41:28|0.00035398
01:41:30|0.00035397
01:41:31|0.00035397
01:41:32|0.0003542
01:41:34|0.0003537
01:41:35|0.00035388
01:41:36|0.00035388
01:41:37|0.00035388
01:41:38|0.00035388
01:41:39|0.00035376
01:41:39|0.00035373
01:41:41|0.00035373
01:41:42|0.0003535
01:41:44|0.00035357
01:41:44|0.00035357
01:41:46|0.00035357
01:41:46|0.00035353
01:41:48|0.00035353
01:41:50|0.00035376
01:41:50|0.00035369
01:41:52|0.00035369
01:41:52|0.00035369
01:41:54|0.00035365
01:41:55|0.00035357
01:41:56|0.00035357
01:41:57|0.00035357
01:41:58|0.00035357
01:41:59|0.00035351
01:42:00|0.00035351
01:42:01|0.00035358
01:42:02|0.00035358
01:42:03|0.00035358
01:42:04|0.00035358
01:42:05|0.00035358
01:42:06|0.00035379
01:42:07|0.00035373
01:42:08|0.00035373
01:42:09|0.00035373
01:42:10|0.00035373
01:42:11|0.00035393
01:42:12|0.00035393
01:42:13|0.00035393
01:42:14|0.00035393
01:42:15|0.00035392
01:42:16|0.00035392
01:42:17|0.00035392
01:42:18|0.00035392
01:42:19|0.00035394
01:42:20|0.00035394
01:42:21|0.00035394
01:42:22|0.00035394
01:42:23|0.00035394
01:42:24|0.00035394
01:42:25|0.00035394
01:42:26|0.00035394
01:42:27|0.00035395
01:42:28|0.00035395
01:42:29|0.00035395
01:42:30|0.00035398
01:42:31|0.00035398
01:42:32|0.00035398
01:42:33|0.00035398
01:42:34|0.00035398
01:42:35|0.00035398
01:42:36|0.00035392
01:42:37|0.00035392
01:42:38|0.00035392
01:42:39|0.00035392
01:42:40|0.00035392
01:42:41|0.00035392
01:42:42|0.00035392
01:42:44|0.00035392
01:42:45|0.00035365
01:42:46|0.00035365
01:42:48|0.00035365
01:42:49|0.0003535
01:42:51|0.0003535
01:42:52|0.0003535
01:42:54|0.0003535
01:42:54|0.0003535
01:42:55|0.0003535
01:42:56|0.0003535
01:42:57|0.0003535
01:42:58|0.0003535
01:42:59|0.00035365
01:43:00|0.00035365
01:43:01|0.00035365
01:43:02|0.00035365
01:43:03|0.00035365
01:43:04|0.00035365
01:43:05|0.00035365
01:43:07|0.00035342
01:43:08|0.00035342
01:43:09|0.00035327
01:43:10|0.00035327
01:43:12|0.0003534
01:43:12|0.0003534
01:43:13|0.0003534
01:43:15|0.0003534
01:43:16|0.0003534
01:43:16|0.0003534
01:43:18|0.0003534
01:43:19|0.0003534
01:43:20|0.00035324
01:43:21|0.00035317
01:43:22|0.00035307
01:43:23|0.00035307
01:43:24|0.00035307
01:43:25|0.00035356
01:43:26|0.00035356
01:43:27|0.00035356
01:43:28|0.00035356
01:43:29|0.00035356
01:43:30|0.00035356
01:43:31|0.00035356
01:43:32|0.00035356
01:43:33|0.00035356
01:43:34|0.00035356
01:43:35|0.00035296
01:43:36|0.00035303
01:43:38|0.00035303
01:43:38|0.00035283
01:43:40|0.00035259
01:43:40|0.00035315
01:43:41|0.00035315
01:43:43|0.00035285
01:43:43|0.00035306
01:43:45|0.0003532
01:43:47|0.0003532
01:43:48|0.0003532
01:43:49|0.0003532
01:43:50|0.0003532
01:43:51|0.0003532
01:43:53|0.0003532
01:43:54|0.0003532
01:43:55|0.0003532
01:43:56|0.0003532
01:43:57|0.0003532
01:43:59|0.00035264
01:44:00|0.00035264
01:44:01|0.00035264
01:44:02|0.00035264
01:44:03|0.00035264
01:44:04|0.00035258
01:44:06|0.00035258
01:44:06|0.00035258
01:44:07|0.00035258
01:44:09|0.00035258
01:44:10|0.00035258
01:44:11|0.00035258
01:44:13|0.00035291
01:44:13|0.00035291
01:44:14|0.00035291
01:44:15|0.00035291
01:44:16|0.0003527
01:44:17|0.0003527
01:44:18|0.0003527
01:44:19|0.0003527
01:44:20|0.0003527
01:44:21|0.0003527
01:44:23|0.0003527
01:44:24|0.0003527
01:44:25|0.0003527
01:44:26|0.0003527
01:44:27|0.0003527
01:44:28|0.00035278
01:44:29|0.00035277
01:44:30|0.00035277
01:44:31|0.00035277
01:44:32|0.00035277
01:44:33|0.00035277
01:44:34|0.0003529
01:44:35|0.0003529
01:44:36|0.0003529
01:44:37|0.00035291
01:44:38|0.00035291
01:44:39|0.00035291
01:44:40|0.00035299
01:44:41|0.00035299
01:44:42|0.00035299
01:44:43|0.00035299
01:44:44|0.00035299
01:44:45|0.00035288
01:44:47|0.0003529
01:44:48|0.0003529
01:44:49|0.00035262
01:44:50|0.00035262
01:44:52|0.0003527
01:44:53|0.0003527
01:44:53|0.0003527
01:44:55|0.0003527
01:44:56|0.0003527
01:44:56|0.0003527
01:44:58|0.0003527
01:44:59|0.0003527
01:45:00|0.0003527
01:45:01|0.00035293
01:45:02|0.00035293
01:45:03|0.00035293
01:45:04|0.00035293
01:45:05|0.00035293
01:45:06|0.00035293
01:45:07|0.00035293
01:45:08|0.00035268
01:45:09|0.00035244
01:45:10|0.00035244
01:45:11|0.00035263
01:45:12|0.00035263
01:45:13|0.00035263
01:45:14|0.00035263
01:45:15|0.00035263
01:45:16|0.00035263
01:45:17|0.00035263
01:45:18|0.00035263
01:45:19|0.00035263
01:45:20|0.00035263
01:45:21|0.00035282
01:45:22|0.00035285
01:45:23|0.00035278
01:45:24|0.00035256
01:45:25|0.00035275
01:45:26|0.00035275
01:45:27|0.00035275
01:45:28|0.00035275
01:45:29|0.00035275
01:45:30|0.00035275
01:45:32|0.00035256
01:45:32|0.00035256
01:45:33|0.00035256
01:45:34|0.00035256
01:45:35|0.00035256
01:45:36|0.00035256
01:45:37|0.00035256
01:45:38|0.00035256
01:45:39|0.00035256
01:45:41|0.00035247
01:45:42|0.00035247
01:45:43|0.00035237
01:45:44|0.00035226
01:45:45|0.00035247
01:45:46|0.00035247
01:45:48|0.00035247
01:45:49|0.00035218
01:45:50|0.00035218
01:45:52|0.00035218
01:45:53|0.00035224
01:45:54|0.00035247
01:45:55|0.00035247
01:45:56|0.00035247
01:45:57|0.00035247
01:45:58|0.00035247
01:45:59|0.00035247
01:46:01|0.00035247
01:46:01|0.00035251
01:46:03|0.0003525
01:46:04|0.0003525
01:46:05|0.0003525
01:46:06|0.0003525
01:46:07|0.0003526
01:46:09|0.00035227
01:46:10|0.00035227
01:46:11|0.00035227
01:46:12|0.00035227
01:46:13|0.00035227
01:46:14|0.00035227
01:46:15|0.00035268
01:46:16|0.00035268
01:46:17|0.00035268
01:46:18|0.00035268
01:46:19|0.00035268
01:46:20|0.00035268
01:46:21|0.00035268
01:46:22|0.00035268
01:46:23|0.00035267
01:46:24|0.00035267
01:46:25|0.00035267
01:46:26|0.00035267
01:46:27|0.00035267
01:46:28|0.00035292
01:46:29|0.00035292
01:46:30|0.00035292
01:46:31|0.00035292
01:46:32|0.00035303
01:46:33|0.00035303
01:46:34|0.000353
01:46:35|0.000353
01:46:36|0.000353
01:46:37|0.000353
01:46:38|0.000353
01:46:39|0.000353
01:46:40|0.000353
01:46:41|0.000353
01:46:42|0.00035258
01:46:43|0.00035258
01:46:44|0.00035257
01:46:45|0.00035249
01:46:46|0.00035249
01:46:47|0.00035245
01:46:48|0.00035245
01:46:50|0.00035245
01:46:52|0.00035245
01:46:53|0.00035271
01:46:54|0.00035271
01:46:55|0.00035271
01:46:57|0.00035271
01:46:58|0.0003524
01:46:59|0.0003524
01:46:59|0.0003524
01:47:01|0.00035199
01:47:02|0.00035199
01:47:03|0.00035199
01:47:04|0.00035199
01:47:05|0.00035199
01:47:06|0.00035245
01:47:07|0.00035245
01:47:08|0.00035245
01:47:09|0.00035242
01:47:10|0.00035242
01:47:11|0.00035242
01:47:11|0.00035242
01:47:13|0.00035242
01:47:14|0.00035242
01:47:15|0.00035242
01:47:16|0.00035242
01:47:17|0.00035232
01:47:18|0.00035232
01:47:19|0.00035232
01:47:20|0.00035232
01:47:21|0.00035232
01:47:22|0.00035232
01:47:23|0.00035236
01:47:23|0.00035236
01:47:24|0.00035236
01:47:25|0.00035222
01:47:27|0.00035222
01:47:28|0.00035222
01:47:29|0.00035236
01:47:30|0.00035236
01:47:30|0.00035236
01:47:32|0.00035236
01:47:33|0.00035195
01:47:34|0.00035195
01:47:35|0.00035195
01:47:36|0.00035191
01:47:36|0.00035191
01:47:38|0.00035191
01:47:39|0.00035191
01:47:39|0.00035232
01:47:41|0.00035232
01:47:42|0.00035232
01:47:42|0.00035232
01:47:44|0.00035219
01:47:44|0.00035219
01:47:46|0.00035199
01:47:47|0.00035199
01:47:48|0.00035199
01:47:50|0.00035165
01:47:51|0.00035165
01:47:52|0.00035165
01:47:52|0.00035194
01:47:54|0.00035194
01:47:56|0.00035194
01:47:56|0.00035203
01:47:57|0.00035203
01:47:58|0.00035203
01:47:59|0.00035153
01:48:01|0.00035148
01:48:02|0.00035138
01:48:03|0.00035138
01:48:04|0.00035138
01:48:05|0.00035138
01:48:06|0.00035138
01:48:07|0.00035138
01:48:08|0.00035138
01:48:09|0.00035138
01:48:10|0.00035138
01:48:11|0.00035138
01:48:12|0.00035138
01:48:13|0.00035138
01:48:14|0.00035133
01:48:16|0.00035133
01:48:17|0.00035165
01:48:18|0.00035165
01:48:20|0.00035165
01:48:20|0.00035165
01:48:21|0.00035165
01:48:22|0.00035165
01:48:23|0.00035165
01:48:24|0.00035165
01:48:25|0.00035165
01:48:26|0.00035165
01:48:27|0.00035165
01:48:28|0.00035165
01:48:29|0.0003516
01:48:30|0.00035103
01:48:31|0.00035107
01:48:32|0.00035099
01:48:33|0.00035098
01:48:34|0.00035098
01:48:35|0.00035082
01:48:36|0.00035082
01:48:38|0.00035082
01:48:38|0.00035082
01:48:39|0.00035082
01:48:40|0.00035082
01:48:41|0.00035092
01:48:42|0.00035092
01:48:44|0.00035092
01:48:44|0.00035094
01:48:45|0.00035094
01:48:46|0.00035094
01:48:47|0.00035094
01:48:48|0.00035094
01:48:50|0.00035063
01:48:51|0.00035063
01:48:53|0.00035088
01:48:53|0.00035088
01:48:54|0.00035088
01:48:56|0.00035088
01:48:57|0.00035088
01:48:58|0.00035088
01:48:59|0.00035088
01:49:00|0.00035088
01:49:01|0.00035088
01:49:02|0.00035088
01:49:03|0.0003507
01:49:04|0.0003507
01:49:05|0.00035073
01:49:07|0.00035073
01:49:07|0.00035073
01:49:08|0.00035065
01:49:09|0.00035058
01:49:10|0.00035043
01:49:11|0.00035044
01:49:12|0.00035044
01:49:13|0.00035044
01:49:14|0.00035044
01:49:15|0.00035044
01:49:16|0.00035044
01:49:17|0.00035044
01:49:18|0.00035044
01:49:19|0.00035044
01:49:20|0.00035044
01:49:21|0.00035044
01:49:23|0.00035044
01:49:23|0.00035044
01:49:24|0.00035044
01:49:25|0.0003506
01:49:26|0.0003506
01:49:27|0.00035047
01:49:28|0.00035047
01:49:29|0.00035043
01:49:30|0.00035033
01:49:31|0.00035021
01:49:32|0.00035013
01:49:33|0.00035043
01:49:34|0.00035043
01:49:35|0.00035043
01:49:36|0.00035043
01:49:37|0.00035043
01:49:38|0.00035043
01:49:39|0.00035012
01:49:40|0.00035012
01:49:41|0.00035012
01:49:42|0.00035032
01:49:43|0.00035029
01:49:44|0.00035029
01:49:45|0.00035029
01:49:46|0.00035029
01:49:47|0.00035029
01:49:48|0.00035029
01:49:49|0.00035056
01:49:50|0.00035056
01:49:51|0.00035056
01:49:53|0.00035056
01:49:54|0.00035056
01:49:56|0.00035056
01:49:57|0.00035056
01:49:57|0.00035016
01:49:59|0.00035016
01:50:00|0.00035016
01:50:01|0.00035016
01:50:02|0.00035026
01:50:03|0.00035026
01:50:05|0.00035026
01:50:06|0.00035012
01:50:07|0.00035012
01:50:08|0.00035012
01:50:10|0.00035017
01:50:11|0.00035008
01:50:12|0.00035008
01:50:13|0.00035008
01:50:14|0.00035008
01:50:15|0.00035043
01:50:15|0.00035043
01:50:17|0.00035043
01:50:18|0.00035043
01:50:19|0.00035043
01:50:20|0.00035043
01:50:21|0.00035043
01:50:22|0.00035043
01:50:23|0.00035043
01:50:24|0.00035065
01:50:25|0.00035065
01:50:27|0.00035047
01:50:28|0.00035047
01:50:29|0.00035064
01:50:30|0.00035064
01:50:31|0.00035061
01:50:32|0.00035061
01:50:33|0.00035061
01:50:34|0.00035061
01:50:35|0.00035061
01:50:36|0.00035061
01:50:37|0.00035061
01:50:38|0.00035072
01:50:39|0.00035072
01:50:40|0.00035072
01:50:41|0.00035077
01:50:42|0.00035063
01:50:43|0.00035063
01:50:44|0.00035095
01:50:45|0.00035095
01:50:46|0.00035095
01:50:47|0.00035095
01:50:48|0.00035095
01:50:49|0.00035142
01:50:50|0.00035142
01:50:51|0.00035142
01:50:53|0.00035142
01:50:53|0.00035142
01:50:55|0.00035076
01:50:57|0.00035124
01:50:57|0.00035124
01:50:59|0.00035124
01:51:00|0.00035124
01:51:00|0.00035124
01:51:02|0.00035132
01:51:03|0.00035157
01:51:04|0.00035157
01:51:05|0.00035157
01:51:06|0.00035157
01:51:07|0.00035157
01:51:08|0.00035157
01:51:09|0.00035157
01:51:10|0.00035049
01:51:11|0.00035074
01:51:12|0.00035072
01:51:13|0.00035072
01:51:14|0.00035072
01:51:15|0.00035038
01:51:16|0.00035067
01:51:18|0.00035067
01:51:19|0.00035067
01:51:20|0.00035067
01:51:21|0.0003508
01:51:22|0.0003508
01:51:23|0.0003508
01:51:24|0.0003508
01:51:24|0.0003508
01:51:26|0.0003508
01:51:27|0.0003508
01:51:28|0.0003508
01:51:29|0.0003508
01:51:30|0.0003508
01:51:31|0.00035071
01:51:32|0.00035071
01:51:33|0.00035034
01:51:34|0.00035034
01:51:35|0.00035029
01:51:37|0.00035029
01:51:37|0.00035029
01:51:38|0.00035029
01:51:39|0.00035029
01:51:40|0.00035029
01:51:41|0.00035029
01:51:42|0.00035049
01:51:43|0.00035047
01:51:44|0.00035047
01:51:45|0.00035047
01:51:46|0.00034998
01:51:47|0.00035
01:51:48|0.00035007
01:51:49|0.00035007
01:51:50|0.00035007
01:51:51|0.00035007
01:51:53|0.00034988
01:51:55|0.00034991
01:51:55|0.00034973
01:51:56|0.00034956
01:51:57|0.00034943
01:51:58|0.0003496
01:51:59|0.0003496
01:52:01|0.0003496
01:52:01|0.00034922
01:52:02|0.00034922
01:52:03|0.00034911
01:52:05|0.00034911
01:52:06|0.00034911
01:52:07|0.00034911
01:52:08|0.00034911
01:52:09|0.00034911
01:52:09|0.00034888
01:52:11|0.00034888
01:52:12|0.00034888
01:52:13|0.00034888
01:52:14|0.00034888
01:52:15|0.00034854
01:52:16|0.0003485
01:52:17|0.0003485
01:52:18|0.000349
01:52:19|0.000349
01:52:20|0.000349
01:52:22|0.000349
01:52:22|0.000349
01:52:23|0.000349
01:52:24|0.000349
01:52:25|0.000349
01:52:26|0.000349
01:52:28|0.000349
01:52:28|0.00034919
01:52:29|0.00034919
01:52:30|0.00034922
01:52:31|0.00034922
01:52:32|0.00034922
01:52:34|0.00034928
01:52:34|0.00034935
01:52:35|0.00034949
01:52:36|0.00034949
01:52:37|0.00034949
01:52:39|0.00034949
01:52:39|0.00034949
01:52:40|0.00034945
01:52:41|0.00034947
01:52:42|0.00034947
01:52:43|0.00034947
01:52:44|0.00034947
01:52:45|0.0003496
01:52:46|0.0003496
01:52:47|0.00034969
01:52:48|0.00034969
01:52:49|0.00034969
01:52:51|0.00034969
01:52:52|0.00034969
01:52:53|0.00034969
01:52:55|0.00034969
01:52:56|0.00034969
01:52:58|0.00034969
01:52:59|0.00034969
01:53:01|0.00034969
01:53:01|0.00034969
01:53:03|0.00034969
01:53:04|0.00034969
01:53:05|0.00034969
01:53:06|0.00034969
01:53:07|0.00034969
01:53:08|0.00034969
01:53:09|0.00034969
01:53:10|0.00034983
01:53:11|0.00034985
01:53:12|0.00034985
01:53:14|0.00034985
01:53:15|0.00034985
01:53:15|0.00034985
01:53:17|0.00034985
01:53:19|0.00034985
01:53:19|0.00034985
01:53:21|0.00034985
01:53:22|0.00034985
01:53:23|0.00034985
01:53:24|0.00034985
01:53:25|0.00034985
01:53:26|0.00034985
01:53:27|0.00034985
01:53:28|0.00034973
01:53:29|0.00034973
01:53:30|0.00034973
01:53:31|0.00034973
01:53:32|0.00034973
01:53:33|0.00034973
01:53:34|0.00034973
01:53:35|0.00034973
01:53:36|0.00034973
01:53:37|0.00034973
01:53:38|0.00034973
01:53:39|0.00034973
01:53:40|0.00034973
01:53:41|0.00035007
01:53:42|0.00035007
01:53:43|0.00035007
01:53:44|0.00035007
01:53:45|0.00035007
01:53:46|0.00035007
01:53:47|0.00035007
01:53:48|0.00035007
01:53:49|0.00035007
01:53:50|0.00035018
01:53:51|0.00035004
01:53:52|0.00035004
01:53:53|0.00035004
01:53:54|0.00035004
01:53:56|0.0003502
01:53:57|0.0003502
01:53:58|0.0003502
01:54:00|0.0003502
01:54:01|0.0003502
01:54:02|0.0003502
01:54:03|0.0003502
01:54:04|0.00035045
01:54:05|0.00035051
01:54:06|0.00035051
01:54:07|0.00035051
01:54:08|0.00035051
01:54:09|0.00035051
01:54:10|0.00035051
01:54:11|0.00035064
01:54:13|0.00035064
01:54:14|0.0003507
01:54:16|0.0003507
01:54:16|0.0003507
01:54:17|0.00035063
01:54:18|0.00035063
01:54:19|0.00035062
01:54:20|0.00035062
01:54:21|0.00035028
01:54:22|0.00035028
01:54:23|0.00035047
01:54:24|0.00035007
01:54:25|0.00035007
01:54:27|0.00035027
01:54:27|0.00035027
01:54:28|0.00035027
01:54:29|0.00035027
01:54:30|0.00035032
01:54:31|0.00035032
01:54:32|0.00035032
01:54:33|0.00035032
01:54:34|0.00035032
01:54:35|0.00035032
01:54:36|0.00035032
01:54:38|0.00035024
01:54:39|0.0003506
01:54:39|0.00035056
01:54:41|0.0003507
01:54:42|0.0003506
01:54:43|0.0003506
01:54:44|0.0003506
01:54:44|0.0003506
01:54:46|0.00034982
01:54:46|0.00034982
01:54:47|0.00035005
01:54:48|0.00035005
01:54:49|0.00035005
01:54:51|0.00035005
01:54:52|0.00035005
01:54:53|0.00035013
01:54:54|0.00035008
01:54:55|0.00035008
01:54:57|0.00035008
01:54:58|0.00035042
01:54:59|0.00035051
01:55:00|0.00035051
01:55:02|0.00035031
01:55:03|0.00035031
01:55:04|0.00035017
01:55:06|0.00035019
01:55:06|0.00035019
01:55:07|0.00035019
01:55:09|0.00035019
01:55:09|0.00035019
01:55:11|0.00035003
01:55:12|0.00034984
01:55:13|0.00034984
01:55:13|0.00034984
01:55:14|0.00034984
01:55:16|0.00034984
01:55:17|0.00034984
01:55:18|0.0003498
01:55:18|0.0003498
01:55:20|0.0003498
01:55:21|0.00034969
01:55:21|0.00034969
01:55:22|0.00034964
01:55:24|0.00034964
01:55:24|0.00034964
01:55:26|0.00034964
01:55:27|0.00034964
01:55:28|0.00034964
01:55:29|0.00034964
01:55:30|0.0003496
01:55:30|0.0003496
01:55:32|0.0003496
01:55:33|0.0003496
01:55:34|0.00034961
01:55:35|0.00034961
01:55:35|0.00034961
01:55:38|0.00034961
01:55:38|0.00034961
01:55:39|0.00034961
01:55:40|0.00034961
01:55:41|0.00034961
01:55:42|0.00034961
01:55:43|0.00035001
01:55:44|0.00034964
01:55:45|0.00034979
01:55:47|0.00034951
01:55:48|0.00034951
01:55:48|0.00034951
01:55:49|0.00034951
01:55:50|0.00034951
01:55:51|0.00034951
01:55:53|0.00034951
01:55:53|0.00034963
01:55:55|0.00034963
01:55:55|0.00034963
01:55:57|0.00034963
01:55:59|0.00034963
01:55:59|0.00034963
01:56:01|0.00035014
01:56:03|0.00035014
01:56:04|0.00035014
01:56:05|0.00035031
01:56:06|0.00035031
01:56:07|0.00035016
01:56:09|0.00035049
01:56:10|0.00035049
01:56:11|0.00035049
01:56:12|0.00035049
01:56:13|0.00035052
01:56:14|0.00035074
01:56:15|0.00035075
01:56:16|0.00035075
01:56:17|0.00035075
01:56:18|0.00035075
01:56:19|0.00035075
01:56:20|0.00035075
01:56:21|0.00035075
01:56:22|0.00035075
01:56:23|0.00035075
01:56:24|0.00035075
01:56:25|0.00035093
01:56:26|0.00035093
01:56:27|0.00035093
01:56:28|0.00035093
01:56:30|0.00035088
01:56:30|0.00035088
01:56:31|0.00035088
01:56:33|0.00035088
01:56:33|0.00035088
01:56:35|0.00035088
01:56:36|0.00035088
01:56:37|0.00035088
01:56:38|0.00035088
01:56:39|0.00035088
01:56:40|0.00035088
01:56:41|0.00035088
01:56:42|0.00035088
01:56:43|0.00035088
01:56:44|0.00035088
01:56:45|0.00035088
01:56:46|0.00035088
01:56:47|0.00035088
01:56:48|0.00035088
01:56:49|0.00035088
01:56:50|0.00035093
01:56:52|0.00035097
01:56:53|0.000351
01:56:54|0.000351
01:56:55|0.00035097
01:56:55|0.00035097
01:56:56|0.0003509
01:56:58|0.0003509
01:56:59|0.00035092
01:57:01|0.00035091
01:57:02|0.0003507
01:57:03|0.0003507
01:57:04|0.00035088
01:57:05|0.00035088
01:57:06|0.00035081
01:57:07|0.00035081
01:57:08|0.00035081
01:57:09|0.00035081
01:57:11|0.00035081
01:57:11|0.00035081
01:57:13|0.00035083
01:57:14|0.00035083
01:57:15|0.00035083
01:57:16|0.00035083
01:57:17|0.00035083
01:57:18|0.00035083
01:57:19|0.00035083
01:57:20|0.00035083
01:57:21|0.00035083
01:57:22|0.00035076
01:57:23|0.00035076
01:57:24|0.00035076
01:57:25|0.00035076
01:57:26|0.00035063
01:57:27|0.0003507
01:57:28|0.0003507
01:57:29|0.0003507
01:57:30|0.0003507
01:57:31|0.00035082
01:57:32|0.00035082
01:57:33|0.00035082
01:57:34|0.00035077
01:57:35|0.00035053
01:57:36|0.00035056
01:57:37|0.00035056
01:57:38|0.00035056
01:57:39|0.00035056
01:57:40|0.00035056
01:57:41|0.00035056
01:57:42|0.00035056
01:57:43|0.00035085
01:57:44|0.00035085
01:57:45|0.00035085
01:57:46|0.00035085
01:57:47|0.00035085
01:57:48|0.00035085
01:57:49|0.00035085
01:57:50|0.00035154
01:57:51|0.00035121
01:57:53|0.00035103
01:57:53|0.00035103
01:57:54|0.00035103
01:57:56|0.00035103
01:57:57|0.00035103
01:57:58|0.00035103
01:57:59|0.00035138
01:58:01|0.00035138
01:58:02|0.00035138
01:58:03|0.00035138
01:58:04|0.00035138
01:58:06|0.00035145
01:58:07|0.00035145
01:58:08|0.00035145
01:58:10|0.00035166
01:58:10|0.00035167
01:58:11|0.00035167
01:58:13|0.00035167
01:58:14|0.00035167
01:58:15|0.00035167
01:58:16|0.00035167
01:58:17|0.00035167
01:58:19|0.00035167
01:58:19|0.00035167
01:58:21|0.00035167
01:58:21|0.00035217
01:58:23|0.00035216
01:58:24|0.00035188
01:58:25|0.00035188
01:58:26|0.00035188
01:58:27|0.00035169
01:58:28|0.00035173
01:58:29|0.00035173
01:58:30|0.00035183
01:58:31|0.00035183
01:58:32|0.00035183
01:58:33|0.00035162
01:58:34|0.00035162
01:58:35|0.00035162
01:58:36|0.00035162
01:58:37|0.00035162
01:58:38|0.00035162
01:58:39|0.00035162
01:58:40|0.00035162
01:58:41|0.00035162
01:58:42|0.00035145
01:58:43|0.00035145
01:58:44|0.00035145
01:58:45|0.00035139
01:58:46|0.00035139
01:58:47|0.00035139
01:58:48|0.00035151
01:58:49|0.00035151
01:58:50|0.00035151
01:58:51|0.00035151
01:58:52|0.00035151
01:58:53|0.00035151
01:58:54|0.00035151
01:58:55|0.00035147
01:58:56|0.00035148
01:58:57|0.00035148
01:58:58|0.00035148
01:59:00|0.00035148
01:59:02|0.00035148
01:59:03|0.00035148
01:59:05|0.00035148
01:59:06|0.00035183
01:59:07|0.00035183
01:59:09|0.00035203
01:59:10|0.00035203
01:59:10|0.00035206
01:59:12|0.00035174
01:59:13|0.00035174
01:59:14|0.00035206
01:59:15|0.00035182
01:59:17|0.00035182
01:59:17|0.00035196
01:59:18|0.00035196
01:59:20|0.00035196
01:59:20|0.00035197
01:59:21|0.00035197
01:59:22|0.00035197
01:59:23|0.00035206
01:59:24|0.00035206
01:59:26|0.00035206
01:59:26|0.00035206
01:59:27|0.00035206
01:59:28|0.00035221
01:59:29|0.00035229
01:59:30|0.00035237
01:59:31|0.00035229
01:59:32|0.00035229
01:59:33|0.00035229
01:59:34|0.00035229
01:59:35|0.00035229
01:59:37|0.00035239
01:59:37|0.00035239
01:59:38|0.00035283
01:59:39|0.00035292
01:59:40|0.00035292
01:59:41|0.00035292
01:59:42|0.00035292
01:59:43|0.00035292
01:59:44|0.00035292
01:59:45|0.0003525
01:59:46|0.0003525
01:59:48|0.0003525
01:59:48|0.0003525
01:59:49|0.0003525
01:59:50|0.0003525
01:59:51|0.0003525
01:59:52|0.00035265
01:59:54|0.00035265
01:59:54|0.00035265
01:59:55|0.00035265
01:59:56|0.00035258
01:59:57|0.00035258
01:59:58|0.00035258
02:00:00|0.00035258
02:00:01|0.00035258
02:00:03|0.00035264
02:00:03|0.00035264
02:00:05|0.00035264
02:00:07|0.00035264
02:00:07|0.00035265
02:00:08|0.00035265
02:00:10|0.00035273
02:00:11|0.00035273
02:00:12|0.00035273
02:00:13|0.00035273
02:00:14|0.00035273
02:00:16|0.00035273
02:00:16|0.00035245
02:00:18|0.00035218
02:00:18|0.00035218
02:00:20|0.00035189
02:00:21|0.00035187
02:00:22|0.00035193
02:00:23|0.00035197
02:00:24|0.00035197
02:00:25|0.00035184
02:00:26|0.00035184
02:00:27|0.00035177
02:00:27|0.00035177
02:00:29|0.00035177
02:00:30|0.00035177
02:00:30|0.00035177
02:00:32|0.00035177
02:00:33|0.00035186
02:00:34|0.00035186
02:00:35|0.00035186
02:00:36|0.00035186
02:00:37|0.00035186
02:00:38|0.00035169
02:00:39|0.00035169
02:00:40|0.00035169
02:00:41|0.00035168
02:00:42|0.00035168
02:00:43|0.00035168
02:00:44|0.00035166
02:00:45|0.00035166
02:00:46|0.00035166
02:00:47|0.00035166
02:00:48|0.00035166
02:00:49|0.00035166
02:00:50|0.00035166
02:00:51|0.00035166
02:00:52|0.00035166
02:00:53|0.00035115
02:00:54|0.00035138
02:00:55|0.00035158
02:00:56|0.00035158
02:00:57|0.00035158
02:00:58|0.00035118
02:00:59|0.00035118
02:01:00|0.00035127
02:01:01|0.00035127
02:01:03|0.00035127
02:01:04|0.00035127
02:01:05|0.00035127
02:01:06|0.00035132
02:01:07|0.00035132
02:01:08|0.00035138
02:01:09|0.00035138
02:01:11|0.00035138
02:01:11|0.00035138
02:01:12|0.00035138
02:01:13|0.00035138
02:01:14|0.00035138
02:01:15|0.00035138
02:01:16|0.00035138
02:01:17|0.00035138
02:01:18|0.00035138
02:01:19|0.00035144
02:01:20|0.00035144
02:01:21|0.00035144
02:01:22|0.00035144
02:01:23|0.00035174
02:01:24|0.00035174
02:01:25|0.00035174
02:01:26|0.00035174
02:01:27|0.00035174
02:01:28|0.00035174
02:01:29|0.00035164
02:01:30|0.00035164
02:01:31|0.00035164
02:01:32|0.00035164
02:01:33|0.00035141
02:01:34|0.00035144
02:01:35|0.00035147
02:01:36|0.00035147
02:01:38|0.00035135
02:01:38|0.00035135
02:01:39|0.00035135
02:01:40|0.00035147
02:01:41|0.00035147
02:01:43|0.00035147
02:01:43|0.00035147
02:01:44|0.00035145
02:01:46|0.00035145
02:01:47|0.00035145
02:01:48|0.00035145
02:01:49|0.00035128
02:01:50|0.00035128
02:01:51|0.00035128
02:01:52|0.00035145
02:01:53|0.00035163
02:01:54|0.00035163
02:01:55|0.00035163
02:01:56|0.00035163
02:01:57|0.00035163
02:01:58|0.00035148
02:01:59|0.00035148
02:02:00|0.00035148
02:02:01|0.00035148
02:02:02|0.00035148
02:02:04|0.00035148
02:02:04|0.00035148
02:02:06|0.00035148
02:02:08|0.00035176
02:02:09|0.00035176
02:02:10|0.00035176
02:02:10|0.00035176
02:02:12|0.00035176
02:02:13|0.00035176
02:02:14|0.00035176
02:02:15|0.00035176
02:02:16|0.00035176
02:02:17|0.00035176
02:02:19|0.00035205
02:02:19|0.00035211
02:02:20|0.00035211
02:02:21|0.00035211
02:02:22|0.00035211
02:02:23|0.00035211
02:02:24|0.00035211
02:02:26|0.00035211
02:02:27|0.00035202
02:02:28|0.00035197
02:02:28|0.00035197
02:02:29|0.00035197
02:02:31|0.00035197
02:02:32|0.00035197
02:02:33|0.00035197
02:02:34|0.00035197
02:02:35|0.00035197
02:02:36|0.00035197
02:02:38|0.00035228
02:02:39|0.00035228
02:02:39|0.00035228
02:02:40|0.00035228
02:02:42|0.00035228
02:02:42|0.00035228
02:02:43|0.00035228
02:02:45|0.00035213
02:02:46|0.00035213
02:02:46|0.00035213
02:02:48|0.00035213
02:02:49|0.00035213
02:02:50|0.00035213
02:02:50|0.0003518
02:02:51|0.00035197
02:02:53|0.00035197
02:02:53|0.00035197
02:02:54|0.00035197
02:02:56|0.00035197
02:02:56|0.00035197
02:02:57|0.00035197
02:02:58|0.00035197
02:02:59|0.00035197
02:03:01|0.00035197
02:03:02|0.00035197
02:03:02|0.00035197
02:03:04|0.00035197
02:03:06|0.00035197
02:03:07|0.00035197
02:03:08|0.00035197
02:03:09|0.00035197
02:03:11|0.00035139
02:03:11|0.00035139
02:03:12|0.00035139
02:03:13|0.00035139
02:03:14|0.00035181
02:03:15|0.00035181
02:03:16|0.00035179
02:03:17|0.00035179
02:03:18|0.00035179
02:03:19|0.00035176
02:03:20|0.00035176
02:03:21|0.00035176
02:03:22|0.00035176
02:03:23|0.00035176
02:03:24|0.00035176
02:03:25|0.00035176
02:03:26|0.00035193
02:03:27|0.00035193
02:03:28|0.00035193
02:03:29|0.00035193
02:03:30|0.00035193
02:03:32|0.00035174
02:03:32|0.00035174
02:03:33|0.00035174
02:03:34|0.00035174
02:03:36|0.00035158
02:03:37|0.00035146
02:03:38|0.00035157
02:03:39|0.00035157
02:03:40|0.00035157
02:03:41|0.00035157
02:03:42|0.00035157
02:03:43|0.00035148
02:03:44|0.00035148
02:03:45|0.00035148
02:03:46|0.00035148
02:03:47|0.00035145
02:03:48|0.00035145
02:03:49|0.00035145
02:03:50|0.00035145
02:03:51|0.00035145
02:03:52|0.00035141
02:03:53|0.00035129
02:03:55|0.00035126
02:03:55|0.00035118
02:03:56|0.00035123
02:03:57|0.00035123
02:03:58|0.0003512
02:03:59|0.00035119
02:04:01|0.00035119
02:04:01|0.00035113
02:04:02|0.00035113
02:04:03|0.00035091
02:04:04|0.00035091
02:04:06|0.00035101
02:04:07|0.00035101
02:04:08|0.00035101
02:04:09|0.00035104
02:04:10|0.00035099
02:04:11|0.00035106
02:04:13|0.00035106
02:04:14|0.00035106
02:04:15|0.00035106
02:04:16|0.00035124
02:04:17|0.00035131
02:04:18|0.00035131
02:04:19|0.00035131
02:04:20|0.00035131
02:04:21|0.00035131
02:04:22|0.00035131
02:04:24|0.00035131
02:04:24|0.00035131
02:04:25|0.00035131
02:04:26|0.00035131
02:04:27|0.00035131
02:04:28|0.00035131
02:04:29|0.00035131
02:04:30|0.0003512
02:04:31|0.00035146
02:04:32|0.00035146
02:04:33|0.00035146
02:04:35|0.00035146
02:04:35|0.00035173
02:04:36|0.00035173
02:04:38|0.00035173
02:04:38|0.00035173
02:04:40|0.00035173
02:04:40|0.00035173
02:04:41|0.00035173
02:04:43|0.00035173
02:04:43|0.00035173
02:04:45|0.00035173
02:04:45|0.00035141
02:04:47|0.00035141
02:04:48|0.00035159
02:04:49|0.00035159
02:04:50|0.00035159
02:04:51|0.00035159
02:04:52|0.00035159
02:04:53|0.00035159
02:04:54|0.00035159
02:04:55|0.00035159
02:04:56|0.00035159
02:04:57|0.00035128
02:04:58|0.00035139
02:04:58|0.00035139
02:05:00|0.00035139
02:05:01|0.00035139
02:05:02|0.00035139
02:05:03|0.00035139
02:05:04|0.00035129
02:05:05|0.00035117
02:05:06|0.00035117
02:05:08|0.00035118
02:05:09|0.00035118
02:05:10|0.00035118
02:05:11|0.00035118
02:05:13|0.00035118
02:05:14|0.00035094
02:05:15|0.00035075
02:05:15|0.00035075
02:05:16|0.00035075
02:05:17|0.00035075
02:05:18|0.00035075
02:05:20|0.00035075
02:05:21|0.00035075
02:05:22|0.00035075
02:05:23|0.00035075
02:05:24|0.00035075
02:05:25|0.00035075
02:05:26|0.000351
02:05:27|0.0003512
02:05:28|0.00035132
02:05:31|0.00035132
02:05:32|0.00035132
02:05:33|0.00035136
02:05:34|0.00035136
02:05:35|0.00035136
02:05:36|0.00035136
02:05:37|0.00035136
02:05:38|0.00035136
02:05:38|0.0003513
02:05:40|0.00035148
02:05:41|0.00035148
02:05:42|0.00035163
02:05:43|0.00035163
02:05:44|0.00035163
02:05:45|0.00035163
02:05:46|0.00035123
02:05:47|0.00035123
02:05:48|0.00035146
02:05:49|0.00035158
02:05:49|0.00035158
02:05:51|0.00035158
02:05:52|0.0003516
02:05:53|0.0003516
02:05:54|0.0003516
02:05:54|0.00035145
02:05:56|0.00035145
02:05:57|0.00035145
02:05:57|0.00035145
02:05:59|0.00035145
02:06:00|0.00035168
02:06:00|0.00035169
02:06:02|0.00035169
02:06:03|0.00035169
02:06:04|0.00035169
02:06:05|0.00035169
02:06:06|0.00035169
02:06:08|0.00035169
02:06:09|0.00035169
02:06:10|0.00035169
02:06:12|0.0003517
02:06:13|0.0003517
02:06:14|0.00035183
02:06:16|0.00035189
02:06:16|0.00035172
02:06:17|0.00035172
02:06:19|0.0003518
02:06:20|0.0003518
02:06:21|0.0003518
02:06:22|0.0003518
02:06:23|0.0003518
02:06:24|0.00035167
02:06:25|0.00035167
02:06:26|0.00035167
02:06:27|0.00035167
02:06:28|0.00035167
02:06:29|0.00035167
02:06:30|0.00035167
02:06:31|0.00035167
02:06:32|0.00035167
02:06:33|0.00035167
02:06:34|0.00035182
02:06:35|0.00035182
02:06:36|0.00035182
02:06:37|0.00035178
02:06:38|0.00035182
02:06:39|0.00035182
02:06:40|0.00035189
02:06:41|0.00035189
02:06:42|0.00035188
02:06:43|0.00035188
02:06:44|0.00035189
02:06:45|0.00035189
02:06:47|0.00035189
02:06:47|0.00035189
02:06:48|0.00035189
02:06:49|0.00035189
02:06:50|0.00035189
02:06:51|0.00035189
02:06:53|0.0003519
02:06:53|0.0003519
02:06:54|0.0003519
02:06:55|0.00035194
02:06:56|0.00035193
02:06:57|0.00035193
02:06:58|0.00035193
02:06:59|0.00035182
02:07:00|0.00035182
02:07:01|0.00035182
02:07:02|0.00035182
02:07:03|0.00035182
02:07:04|0.00035182
02:07:05|0.00035188
02:07:06|0.00035188
02:07:08|0.00035188
02:07:10|0.00035188
02:07:10|0.00035188
02:07:11|0.00035188
02:07:12|0.00035188
02:07:13|0.00035188
02:07:14|0.00035206
02:07:16|0.00035206
02:07:16|0.00035206
02:07:17|0.00035206
02:07:18|0.00035206
02:07:19|0.00035206
02:07:20|0.00035215
02:07:21|0.00035215
02:07:22|0.00035215
02:07:23|0.00035215
02:07:24|0.00035215
02:07:25|0.00035216
02:07:26|0.00035216
02:07:27|0.00035216
02:07:28|0.00035219
02:07:29|0.00035219
02:07:30|0.00035219
02:07:31|0.00035229
02:07:33|0.00035229
02:07:33|0.00035239
02:07:34|0.00035239
02:07:35|0.00035239
02:07:36|0.00035243
02:07:37|0.00035243
02:07:38|0.00035248
02:07:39|0.00035248
02:07:40|0.00035255
02:07:41|0.00035242
02:07:42|0.00035239
02:07:43|0.00035239
02:07:44|0.00035239
02:07:45|0.00035239
02:07:46|0.00035239
02:07:47|0.00035247
02:07:48|0.00035237
02:07:49|0.00035243
02:07:51|0.00035243
02:07:51|0.00035244
02:07:52|0.00035244
02:07:53|0.00035244
02:07:54|0.00035244
02:07:55|0.00035244
02:07:57|0.00035244
02:07:57|0.00035244
02:07:58|0.00035244
02:07:59|0.00035244
02:08:00|0.00035244
02:08:02|0.00035244
02:08:02|0.00035244
02:08:03|0.00035244
02:08:04|0.00035244
02:08:05|0.00035244
02:08:07|0.00035244
02:08:07|0.00035244
02:08:09|0.00035287
02:08:11|0.00035296
02:08:13|0.000353
02:08:13|0.00035307
02:08:15|0.00035322
02:08:16|0.0003533
02:08:17|0.0003533
02:08:19|0.0003533
02:08:19|0.0003533
02:08:20|0.00035316
02:08:21|0.00035334
02:08:22|0.00035334
02:08:23|0.00035332
02:08:25|0.00035347
02:08:25|0.00035351
02:08:26|0.00035351
02:08:27|0.00035345
02:08:28|0.00035359
02:08:30|0.00035359
02:08:30|0.00035359
02:08:31|0.00035327
02:08:32|0.00035327
02:08:33|0.00035342
02:08:35|0.00035403
02:08:35|0.00035354
02:08:36|0.00035354
02:08:37|0.00035354
02:08:38|0.0003538
02:08:40|0.00035362
02:08:40|0.00035362
02:08:42|0.00035362
02:08:42|0.00035373
02:08:44|0.0003538
02:08:46|0.0003538
02:08:46|0.0003538
02:08:47|0.0003538
02:08:48|0.0003538
02:08:49|0.0003538
02:08:50|0.0003538
02:08:51|0.0003538
02:08:52|0.0003538
02:08:53|0.0003538
02:08:54|0.00035394
02:08:55|0.00035394
02:08:56|0.00035394
02:08:57|0.00035392
02:08:58|0.00035392
02:08:59|0.00035383
02:09:01|0.00035379
02:09:01|0.00035364
02:09:02|0.00035356
02:09:03|0.00035356
02:09:04|0.00035365
02:09:06|0.00035365
02:09:07|0.00035348
02:09:07|0.00035348
02:09:09|0.00035348
02:09:11|0.00035348
02:09:13|0.00035348
02:09:13|0.00035375
02:09:15|0.00035375
02:09:16|0.00035375
02:09:17|0.00035368
02:09:18|0.00035368
02:09:19|0.00035366
02:09:20|0.00035366
02:09:21|0.00035366
02:09:21|0.00035366
02:09:23|0.00035364
02:09:24|0.00035364
02:09:24|0.00035356
02:09:26|0.00035356
02:09:27|0.00035356
02:09:28|0.00035356
02:09:29|0.00035356
02:09:30|0.00035356
02:09:30|0.00035356
02:09:31|0.00035363
02:09:33|0.00035363
02:09:34|0.00035363
02:09:34|0.00035363
02:09:36|0.00035363
02:09:37|0.00035363
02:09:38|0.00035363
02:09:38|0.00035363
02:09:40|0.00035357
02:09:41|0.00035357
02:09:42|0.00035357
02:09:43|0.00035357
02:09:44|0.00035366
02:09:45|0.00035366
02:09:46|0.00035366
02:09:47|0.00035366
02:09:48|0.00035366
02:09:49|0.00035385
02:09:50|0.00035385
02:09:51|0.00035385
02:09:52|0.00035385
02:09:53|0.00035385
02:09:54|0.00035385
02:09:55|0.00035386
02:09:56|0.00035386
02:09:57|0.00035386
02:09:58|0.00035391
02:09:59|0.00035409
02:10:00|0.00035409
02:10:01|0.00035409
02:10:02|0.00035409
02:10:03|0.00035409
02:10:04|0.00035382
02:10:05|0.00035382
02:10:06|0.00035365
02:10:07|0.00035365
02:10:08|0.00035365
02:10:09|0.00035369
02:10:10|0.00035369
02:10:12|0.00035364
02:10:13|0.00035364
02:10:14|0.00035364
02:10:16|0.00035364
02:10:16|0.00035364
02:10:18|0.00035364
02:10:18|0.00035364
02:10:20|0.00035364
02:10:21|0.00035364
02:10:22|0.00035364
02:10:23|0.00035364
02:10:24|0.00035364
02:10:25|0.00035373
02:10:26|0.00035373
02:10:27|0.00035364
02:10:28|0.00035364
02:10:29|0.00035364
02:10:30|0.00035371
02:10:31|0.00035371
02:10:32|0.00035381
02:10:33|0.00035381
02:10:34|0.00035381
02:10:35|0.00035381
02:10:36|0.00035381
02:10:37|0.00035368
02:10:38|0.00035368
02:10:39|0.00035371
02:10:40|0.00035369
02:10:41|0.00035369
02:10:42|0.00035369
02:10:43|0.00035369
02:10:44|0.00035371
02:10:45|0.00035371
02:10:46|0.00035371
02:10:47|0.00035363
02:10:48|0.00035363
02:10:49|0.00035363
02:10:50|0.00035363
02:10:51|0.00035363
02:10:52|0.00035362
02:10:53|0.00035363
02:10:54|0.00035352
02:10:55|0.00035351
02:10:56|0.0003535
02:10:57|0.0003535
02:10:58|0.0003535
02:10:59|0.00035352
02:11:00|0.00035352
02:11:01|0.00035352
02:11:02|0.00035352
02:11:03|0.0003535
02:11:04|0.0003535
02:11:05|0.00035347
02:11:06|0.00035329
02:11:07|0.00035334
02:11:08|0.00035333
02:11:09|0.00035333
02:11:10|0.00035346
02:11:12|0.00035346
02:11:14|0.00035346
02:11:15|0.00035346
02:11:15|0.00035346
02:11:18|0.00035362
02:11:18|0.0003536
02:11:19|0.0003536
02:11:20|0.00035375
02:11:22|0.00035375
02:11:23|0.00035373
02:11:24|0.00035373
02:11:25|0.00035373
02:11:26|0.00035373
02:11:27|0.00035373
02:11:28|0.00035364
02:11:29|0.00035364
02:11:30|0.00035364
02:11:31|0.00035359
02:11:32|0.00035359
02:11:33|0.0003535
02:11:34|0.0003535
02:11:35|0.00035342
02:11:36|0.00035339
02:11:37|0.00035339
02:11:38|0.00035337
02:11:39|0.00035337
02:11:40|0.0003536
02:11:41|0.0003536
02:11:42|0.0003536
02:11:43|0.0003536
02:11:45|0.00035343
02:11:45|0.00035348
02:11:46|0.00035348
02:11:47|0.00035346
02:11:48|0.00035346
02:11:50|0.00035346
02:11:50|0.00035346
02:11:51|0.00035346
02:11:52|0.00035354
02:11:53|0.00035354
02:11:54|0.00035375
02:11:55|0.00035375
02:11:56|0.00035367
02:11:57|0.00035359
02:11:58|0.00035359
02:11:59|0.00035359
02:12:01|0.00035359
02:12:01|0.00035359
02:12:03|0.00035355
02:12:03|0.00035355
02:12:04|0.00035355
02:12:05|0.00035355
02:12:07|0.00035347
02:12:07|0.00035347
02:12:08|0.00035341
02:12:09|0.00035341
02:12:10|0.00035339
02:12:11|0.00035339
02:12:13|0.00035339
02:12:15|0.00035339
02:12:15|0.00035339
02:12:16|0.00035339
02:12:18|0.00035318
02:12:19|0.00035333
02:12:21|0.00035347
02:12:21|0.00035347
02:12:22|0.00035347
02:12:24|0.00035317
02:12:25|0.00035317
02:12:26|0.00035305
02:12:27|0.00035305
02:12:29|0.00035305
02:12:30|0.00035305
02:12:30|0.00035305
02:12:32|0.00035305
02:12:33|0.00035305
02:12:33|0.00035353
02:12:35|0.00035353
02:12:36|0.00035353
02:12:37|0.00035353
02:12:38|0.00035353
02:12:39|0.00035362
02:12:40|0.00035362
02:12:41|0.00035362
02:12:42|0.00035362
02:12:43|0.00035362
02:12:43|0.00035362
02:12:46|0.00035362
02:12:47|0.00035362
02:12:47|0.00035362
02:12:48|0.0003535
02:12:49|0.0003535
02:12:50|0.0003535
02:12:51|0.0003535
02:12:53|0.00035349
02:12:53|0.00035352
02:12:54|0.00035349
02:12:55|0.00035349
02:12:56|0.00035349
02:12:57|0.00035349
02:12:58|0.00035349
02:12:59|0.00035349
02:13:00|0.00035349
02:13:01|0.00035349
02:13:02|0.00035341
02:13:04|0.00035323
02:13:06|0.00035335
02:13:07|0.00035363
02:13:08|0.00035371
02:13:09|0.00035371
02:13:10|0.00035371
02:13:11|0.00035371
02:13:12|0.00035371
02:13:12|0.00035371
02:13:15|0.00035368
02:13:16|0.00035368
02:13:17|0.00035368
02:13:18|0.00035368
02:13:19|0.00035382
02:13:20|0.00035381
02:13:21|0.00035381
02:13:22|0.00035385
02:13:23|0.00035384
02:13:24|0.00035384
02:13:25|0.00035385
02:13:27|0.00035385
02:13:28|0.00035381
02:13:29|0.00035383
02:13:30|0.00035383
02:13:31|0.00035383
02:13:32|0.00035383
02:13:33|0.00035383
02:13:34|0.00035375
02:13:35|0.00035375
02:13:36|0.00035375
02:13:37|0.00035375
02:13:38|0.00035375
02:13:39|0.00035375
02:13:40|0.00035375
02:13:41|0.00035375
02:13:42|0.00035375
02:13:43|0.00035375
02:13:44|0.00035375
02:13:45|0.00035375
02:13:46|0.00035375
02:13:47|0.00035372
02:13:49|0.00035366
02:13:49|0.00035356
02:13:51|0.00035356
02:13:51|0.00035356
02:13:52|0.00035356
02:13:53|0.00035356
02:13:55|0.00035374
02:13:55|0.00035374
02:13:57|0.00035374
02:13:57|0.00035374
02:13:59|0.00035341
02:14:00|0.00035341
02:14:01|0.00035341
02:14:02|0.00035341
02:14:03|0.00035329
02:14:04|0.00035329
02:14:05|0.00035329
02:14:06|0.00035333
02:14:07|0.00035333
02:14:08|0.00035333
02:14:09|0.00035333
02:14:10|0.00035333
02:14:11|0.00035314
02:14:12|0.00035314
02:14:13|0.00035325
02:14:14|0.00035325
02:14:16|0.00035325
02:14:17|0.00035325
02:14:18|0.00035325
02:14:19|0.00035292
02:14:20|0.00035292
02:14:21|0.00035292
02:14:22|0.00035253
02:14:24|0.00035291
02:14:25|0.00035291
02:14:26|0.00035295
02:14:27|0.00035292
02:14:28|0.00035292
02:14:29|0.00035292
02:14:30|0.00035292
02:14:31|0.00035292
02:14:32|0.00035307
02:14:33|0.00035312
02:14:34|0.00035312
02:14:35|0.00035312
02:14:37|0.00035312
02:14:38|0.00035312
02:14:39|0.00035312
02:14:40|0.0003532
02:14:41|0.0003532
02:14:42|0.00035331
02:14:43|0.00035331
02:14:44|0.00035331
02:14:45|0.00035331
02:14:46|0.00035331
02:14:47|0.00035331
02:14:48|0.00035331
02:14:49|0.00035331
02:14:50|0.00035331
02:14:51|0.00035315
02:14:52|0.00035296
02:14:53|0.00035296
02:14:53|0.00035296
02:14:55|0.00035304
02:14:56|0.00035304
02:14:57|0.00035304
02:14:58|0.00035304
02:14:59|0.00035304
02:15:00|0.00035304
02:15:01|0.00035308
02:15:02|0.00035284
02:15:03|0.00035284
02:15:04|0.00035284
02:15:05|0.00035282
02:15:06|0.0003528
02:15:07|0.0003528
02:15:09|0.0003528
02:15:09|0.0003528
02:15:10|0.0003528
02:15:11|0.0003529
02:15:13|0.0003529
02:15:13|0.00035284
02:15:14|0.00035288
02:15:16|0.00035288
02:15:17|0.00035288
02:15:19|0.00035288
02:15:20|0.00035261
02:15:21|0.00035261
02:15:23|0.00035261
02:15:24|0.00035261
02:15:25|0.00035256
02:15:26|0.00035251
02:15:27|0.00035251
02:15:28|0.00035253
02:15:29|0.00035253
02:15:29|0.00035259
02:15:30|0.00035245
02:15:32|0.00035251
02:15:33|0.00035251
02:15:33|0.00035251
02:15:35|0.00035259
02:15:36|0.00035259
02:15:37|0.00035259
02:15:38|0.00035288
02:15:39|0.00035288
02:15:40|0.00035288
02:15:41|0.00035288
02:15:42|0.00035288
02:15:43|0.00035288
02:15:44|0.00035288
02:15:45|0.00035264
02:15:49|0.00035283
02:15:50|0.00035283
02:15:51|0.00035283
02:15:52|0.00035283
02:15:53|0.00035283
02:15:54|0.00035301
02:15:54|0.00035301
02:15:56|0.00035301
02:15:56|0.00035301
02:15:57|0.00035301
02:15:59|0.00035301
02:16:00|0.00035301
02:16:01|0.00035279
02:16:01|0.00035279
02:16:02|0.00035279
02:16:03|0.00035279
02:16:05|0.00035279
02:16:06|0.00035279
02:16:07|0.00035278
02:16:08|0.00035278
02:16:09|0.00035278
02:16:10|0.00035278
02:16:11|0.00035278
02:16:12|0.00035286
02:16:13|0.00035286
02:16:14|0.00035286
02:16:15|0.00035286
02:16:17|0.00035302
02:16:19|0.00035302
02:16:20|0.00035302
02:16:21|0.00035302
02:16:22|0.00035302
02:16:23|0.00035302
02:16:25|0.00035305
02:16:26|0.00035305
02:16:27|0.00035305
02:16:28|0.00035305
02:16:29|0.00035305
02:16:30|0.00035305
02:16:31|0.00035305
02:16:32|0.00035305
02:16:33|0.00035305
02:16:34|0.00035305
02:16:35|0.00035305
02:16:37|0.00035305
02:16:38|0.00035305
02:16:39|0.00035305
02:16:40|0.00035305
02:16:42|0.00035323
02:16:42|0.00035323
02:16:43|0.00035323
02:16:45|0.00035323
02:16:46|0.00035323
02:16:47|0.00035323
02:16:48|0.00035328
02:16:49|0.00035328
02:16:49|0.00035328
02:16:51|0.00035338
02:16:52|0.00035338
02:16:53|0.00035338
02:16:54|0.00035336
02:16:55|0.00035336
02:16:56|0.00035336
02:16:56|0.00035336
02:16:57|0.00035336
02:16:58|0.00035336
02:17:00|0.00035336
02:17:01|0.00035336
02:17:02|0.00035336
02:17:03|0.00035297
02:17:04|0.00035297
02:17:05|0.00035297
02:17:05|0.00035297
02:17:07|0.00035324
02:17:08|0.00035324
02:17:09|0.0003532
02:17:10|0.0003532
02:17:11|0.0003532
02:17:12|0.0003532
02:17:13|0.00035314
02:17:14|0.00035314
02:17:15|0.00035314
02:17:16|0.00035314
02:17:17|0.00035314
02:17:19|0.00035314
02:17:20|0.00035314
02:17:21|0.00035314
02:17:23|0.00035314
02:17:23|0.00035314
02:17:25|0.00035314
02:17:25|0.00035314
02:17:26|0.00035314
02:17:27|0.00035314
02:17:28|0.00035314
02:17:30|0.00035314
02:17:30|0.00035314
02:17:32|0.00035314
02:17:33|0.00035314
02:17:33|0.00035314
02:17:34|0.00035314
02:17:36|0.00035341
02:17:37|0.00035341
02:17:38|0.00035319
02:17:38|0.00035319
02:17:40|0.00035319
02:17:41|0.00035319
02:17:42|0.00035319
02:17:43|0.00035318
02:17:44|0.00035318
02:17:45|0.00035318
02:17:46|0.00035318
02:17:47|0.00035318
02:17:48|0.00035318
02:17:49|0.00035318
02:17:50|0.00035318
02:17:51|0.00035318
02:17:52|0.00035318
02:17:53|0.00035318
02:17:54|0.00035318
02:17:55|0.00035318
02:17:56|0.00035318
02:17:57|0.00035318
02:17:58|0.00035318
02:17:59|0.00035318
02:18:00|0.00035318
02:18:01|0.00035318
02:18:02|0.00035304
02:18:03|0.00035305
02:18:04|0.00035305
02:18:05|0.00035305
02:18:06|0.00035295
02:18:07|0.00035295
02:18:08|0.00035295
02:18:09|0.00035295
02:18:10|0.00035295
02:18:11|0.00035295
02:18:12|0.00035295
02:18:13|0.00035295
02:18:14|0.00035295
02:18:15|0.00035295
02:18:16|0.00035295
02:18:17|0.00035295
02:18:18|0.00035295
02:18:20|0.00035295
02:18:21|0.00035295
02:18:23|0.00035296
02:18:24|0.00035296
02:18:25|0.00035296
02:18:26|0.00035296
02:18:27|0.00035296
02:18:28|0.00035287
02:18:30|0.0003528
02:18:32|0.0003528
02:18:33|0.0003528
02:18:34|0.0003528
02:18:35|0.0003528
02:18:36|0.0003528
02:18:37|0.0003528
02:18:38|0.00035303
02:18:39|0.00035303
02:18:40|0.00035303
02:18:40|0.00035303
02:18:42|0.00035303
02:18:43|0.00035303
02:18:44|0.00035303
02:18:44|0.00035304
02:18:46|0.00035304
02:18:47|0.00035303
02:18:48|0.00035303
02:18:49|0.00035303
02:18:50|0.00035314
02:18:51|0.00035314
02:18:52|0.00035314
02:18:53|0.00035314
02:18:55|0.00035309
02:18:55|0.00035309
02:18:56|0.00035309
02:18:57|0.00035291
02:18:58|0.00035291
02:18:59|0.00035291
02:19:01|0.00035291
02:19:02|0.00035291
02:19:03|0.00035291
02:19:04|0.00035291
02:19:05|0.00035291
02:19:06|0.00035291
02:19:07|0.00035291
02:19:08|0.00035291
02:19:09|0.00035291
02:19:10|0.00035291
02:19:11|0.00035291
02:19:12|0.00035291
02:19:13|0.00035291
02:19:14|0.00035291
02:19:15|0.00035313
02:19:16|0.00035313
02:19:17|0.00035313
02:19:18|0.00035313
02:19:19|0.00035313
02:19:21|0.00035313
02:19:22|0.00035313
02:19:23|0.00035313
02:19:25|0.00035307
02:19:25|0.00035307
02:19:27|0.00035307
02:19:28|0.00035307
02:19:28|0.00035307
02:19:30|0.00035307
02:19:31|0.00035307
02:19:32|0.00035307
02:19:33|0.00035307
02:19:34|0.00035307
02:19:35|0.00035307
02:19:36|0.00035307
02:19:38|0.00035293
02:19:39|0.00035293
02:19:40|0.00035293
02:19:41|0.00035293
02:19:41|0.00035293
02:19:42|0.00035293
02:19:44|0.00035317
02:19:45|0.00035317
02:19:45|0.00035317
02:19:47|0.00035317
02:19:47|0.00035317
02:19:48|0.00035317
02:19:49|0.00035317
02:19:51|0.00035317
02:19:52|0.00035315
02:19:53|0.00035315
02:19:54|0.00035315
02:19:55|0.00035315
02:19:56|0.00035317
02:19:57|0.00035317
02:19:58|0.00035317
02:19:59|0.00035317
02:20:00|0.00035315
02:20:01|0.00035318
02:20:02|0.0003531
02:20:03|0.0003531
02:20:04|0.00035307
02:20:05|0.00035307
02:20:06|0.00035307
02:20:07|0.00035307
02:20:08|0.00035313
02:20:09|0.00035339
02:20:10|0.00035339
02:20:11|0.00035339
02:20:12|0.00035339
02:20:13|0.00035339
02:20:14|0.00035339
02:20:15|0.00035339
02:20:16|0.00035344
02:20:17|0.00035344
02:20:18|0.00035344
02:20:19|0.00035344
02:20:21|0.00035344
02:20:22|0.00035347
02:20:23|0.00035347
02:20:24|0.00035347
02:20:25|0.00035347
02:20:27|0.00035347
02:20:27|0.00035347
02:20:29|0.00035347
02:20:30|0.00035359
02:20:31|0.00035359
02:20:32|0.00035359
02:20:33|0.00035359
02:20:35|0.00035359
02:20:36|0.00035359
02:20:37|0.00035359
02:20:39|0.00035359
02:20:39|0.00035359
02:20:41|0.00035359
02:20:41|0.00035359
02:20:42|0.00035359
02:20:43|0.00035359
02:20:44|0.00035359
02:20:45|0.00035359
02:20:46|0.00035359
02:20:47|0.00035359
02:20:48|0.00035359
02:20:49|0.00035359
02:20:51|0.00035359
02:20:51|0.00035359
02:20:52|0.00035359
02:20:54|0.00035359
02:20:54|0.00035341
02:20:56|0.00035345
02:20:57|0.00035345
02:20:58|0.00035345
02:20:58|0.00035333
02:21:00|0.00035333
02:21:00|0.00035333
02:21:02|0.00035333
02:21:02|0.00035333
02:21:03|0.00035333
02:21:04|0.0003532
02:21:06|0.00035307
02:21:07|0.00035307
02:21:08|0.00035307
02:21:08|0.00035307
02:21:09|0.00035306
02:21:11|0.00035306
02:21:11|0.00035306
02:21:12|0.00035306
02:21:14|0.00035306
02:21:14|0.00035306
02:21:15|0.00035306
02:21:16|0.00035306
02:21:18|0.00035306
02:21:19|0.00035306
02:21:19|0.00035306
02:21:20|0.00035306
02:21:21|0.00035304
02:21:23|0.00035304
02:21:24|0.00035295
02:21:26|0.00035295
02:21:27|0.00035295
02:21:28|0.00035295
02:21:29|0.00035295
02:21:29|0.00035295
02:21:31|0.00035295
02:21:32|0.00035295
02:21:33|0.00035295
02:21:34|0.00035295
02:21:35|0.00035295
02:21:36|0.00035309
02:21:37|0.00035309
02:21:38|0.00035309
02:21:39|0.00035309
02:21:40|0.00035309
02:21:41|0.00035314
02:21:41|0.00035314
02:21:43|0.00035319
02:21:44|0.00035319
02:21:45|0.00035319
02:21:46|0.00035319
02:21:47|0.00035319
02:21:47|0.00035319
02:21:48|0.00035319
02:21:50|0.00035326
02:21:51|0.0003531
02:21:52|0.0003531
02:21:53|0.0003531
02:21:54|0.0003531
02:21:55|0.0003531
02:21:56|0.0003531
02:21:57|0.0003531
02:21:58|0.0003531
02:21:59|0.0003531
02:22:00|0.00035337
02:22:01|0.00035337
02:22:02|0.00035337
02:22:03|0.00035337
02:22:04|0.00035337
02:22:05|0.00035337
02:22:06|0.00035337
02:22:08|0.00035337
02:22:08|0.00035302
02:22:09|0.00035302
02:22:10|0.00035302
02:22:11|0.00035287
02:22:12|0.00035287
02:22:13|0.00035287
02:22:14|0.00035287
02:22:15|0.00035287
02:22:16|0.00035287
02:22:17|0.00035287
02:22:19|0.00035287
02:22:19|0.00035287
02:22:20|0.00035287
02:22:21|0.00035287
02:22:23|0.00035288
02:22:25|0.00035288
02:22:25|0.00035288
02:22:26|0.00035288
02:22:28|0.00035272
02:22:29|0.00035263
02:22:31|0.00035263
02:22:31|0.00035263
02:22:32|0.00035263
02:22:33|0.00035263
02:22:34|0.00035263
02:22:35|0.00035263
02:22:36|0.00035263
02:22:37|0.00035263
02:22:38|0.00035263
02:22:39|0.00035263
02:22:40|0.00035263
02:22:42|0.00035263
02:22:43|0.00035263
02:22:44|0.00035263
02:22:46|0.00035263
02:22:47|0.00035263
02:22:48|0.00035254
02:22:48|0.0003523
02:22:50|0.00035227
02:22:50|0.00035227
02:22:51|0.00035227
02:22:53|0.0003525
02:22:54|0.00035251
02:22:54|0.00035251
02:22:56|0.00035251
02:22:57|0.00035251
02:22:58|0.0003526
02:22:58|0.00035263
02:23:00|0.00035263
02:23:01|0.00035263
02:23:01|0.00035272
02:23:02|0.00035284
02:23:04|0.00035293
02:23:04|0.00035283
02:23:05|0.00035283
02:23:07|0.00035283
02:23:08|0.00035273
02:23:08|0.00035273
02:23:09|0.00035273
02:23:10|0.00035284
02:23:12|0.00035284
02:23:12|0.00035289
02:23:13|0.00035289
02:23:14|0.00035289
02:23:15|0.00035289
02:23:16|0.00035289
02:23:17|0.00035289
02:23:18|0.00035289
02:23:19|0.00035303
02:23:20|0.00035303
02:23:22|0.00035304
02:23:23|0.00035304
02:23:23|0.00035304
02:23:26|0.00035316
02:23:27|0.00035316
02:23:29|0.00035316
02:23:29|0.00035316
02:23:31|0.00035316
02:23:32|0.00035316
02:23:33|0.00035316
02:23:34|0.00035316
02:23:35|0.00035325
02:23:36|0.00035325
02:23:37|0.00035325
02:23:38|0.00035325
02:23:39|0.00035325
02:23:40|0.00035342
02:23:42|0.00035343
02:23:43|0.00035343
02:23:44|0.00035343
02:23:45|0.00035343
02:23:46|0.0003535
02:23:47|0.00035374
02:23:48|0.00035363
02:23:49|0.00035363
02:23:50|0.00035363
02:23:51|0.00035363
02:23:52|0.00035363
02:23:53|0.0003536
02:23:54|0.0003536
02:23:56|0.0003536
02:23:56|0.0003536
02:23:57|0.0003536
02:23:59|0.0003536
02:23:59|0.0003536
02:24:01|0.0003536
02:24:02|0.0003536
02:24:03|0.0003536
02:24:04|0.0003536
02:24:05|0.00035374
02:24:06|0.00035374
02:24:07|0.00035392
02:24:08|0.00035392
02:24:10|0.00035392
02:24:10|0.00035415
02:24:12|0.00035415
02:24:13|0.00035419
02:24:14|0.00035415
02:24:15|0.00035415
02:24:16|0.00035415
02:24:17|0.00035415
02:24:18|0.00035392
02:24:19|0.00035392
02:24:20|0.00035392
02:24:21|0.00035392
02:24:22|0.00035391
02:24:23|0.00035391
02:24:24|0.00035391
02:24:25|0.00035422
02:24:26|0.00035422
02:24:27|0.00035422
02:24:29|0.00035422
02:24:30|0.00035422
02:24:31|0.00035408
02:24:32|0.00035411
02:24:34|0.00035411
02:24:34|0.00035411
02:24:35|0.00035411
02:24:36|0.00035411
02:24:38|0.00035411
02:24:39|0.00035411
02:24:40|0.00035411
02:24:41|0.00035411
02:24:42|0.00035411
02:24:43|0.00035411
02:24:44|0.00035411
02:24:44|0.00035411
02:24:46|0.00035411
02:24:47|0.00035411
02:24:48|0.00035411
02:24:49|0.00035411
02:24:50|0.00035411
02:24:51|0.00035411
02:24:52|0.00035411
02:24:53|0.00035411
02:24:54|0.00035411
02:24:55|0.00035397
02:24:56|0.00035397
02:24:57|0.00035397
02:24:58|0.00035397
02:24:59|0.00035397
02:25:00|0.00035397
02:25:01|0.00035397
02:25:02|0.00035397
02:25:02|0.00035429
02:25:03|0.00035429
02:25:05|0.00035429
02:25:06|0.00035429
02:25:07|0.00035429
02:25:08|0.00035429
02:25:09|0.00035429
02:25:10|0.00035429
02:25:11|0.00035429
02:25:12|0.00035429
02:25:13|0.00035429
02:25:14|0.00035399
02:25:14|0.00035399
02:25:16|0.00035378
02:25:17|0.00035381
02:25:18|0.00035381
02:25:19|0.00035381
02:25:20|0.00035381
02:25:21|0.00035381
02:25:21|0.00035381
02:25:23|0.00035385
02:25:24|0.00035379
02:25:24|0.00035379
02:25:27|0.00035359
02:25:27|0.00035359
02:25:29|0.00035359
02:25:31|0.00035359
02:25:31|0.00035373
02:25:32|0.00035373
02:25:33|0.00035373
02:25:34|0.00035373
02:25:37|0.00035373
02:25:38|0.00035373
02:25:39|0.00035373
02:25:40|0.00035373
02:25:41|0.00035373
02:25:42|0.00035373
02:25:43|0.00035373
02:25:45|0.00035373
02:25:46|0.00035373
02:25:47|0.00035373
02:25:48|0.00035367
02:25:50|0.00035367
02:25:50|0.00035378
02:25:51|0.00035378
02:25:52|0.00035378
02:25:54|0.00035378
02:25:54|0.00035378
02:25:56|0.00035378
02:25:57|0.00035378
02:25:58|0.00035378
02:25:59|0.00035378
02:25:59|0.00035378
02:26:00|0.00035378
02:26:01|0.00035378
02:26:02|0.0003537
02:26:03|0.0003537
02:26:05|0.0003537
02:26:05|0.0003537
02:26:06|0.0003537
02:26:08|0.0003537
02:26:08|0.0003537
02:26:09|0.0003537
02:26:11|0.00035373
02:26:11|0.00035373
02:26:12|0.00035373
02:26:13|0.00035373
02:26:15|0.00035373
02:26:16|0.00035373
02:26:17|0.00035373
02:26:17|0.00035373
02:26:19|0.00035373
02:26:20|0.00035373
02:26:21|0.00035373
02:26:22|0.00035406
02:26:23|0.00035406
02:26:24|0.00035406
02:26:25|0.00035403
02:26:25|0.00035403
02:26:28|0.00035403
02:26:29|0.00035403
02:26:30|0.00035403
02:26:31|0.00035403
02:26:33|0.00035403
02:26:34|0.00035403
02:26:35|0.00035403
02:26:36|0.00035403
02:26:37|0.00035403
02:26:38|0.00035403
02:26:39|0.00035403
02:26:40|0.00035403
02:26:41|0.00035403
02:26:42|0.00035412
02:26:44|0.00035417
02:26:44|0.00035417
02:26:45|0.00035417
02:26:46|0.00035417
02:26:47|0.00035417
02:26:48|0.00035417
02:26:49|0.00035417
02:26:50|0.00035417
02:26:51|0.00035417
02:26:52|0.00035417
02:26:53|0.00035417
02:26:55|0.00035417
02:26:56|0.00035417
02:26:57|0.00035417
02:26:58|0.00035417
02:26:59|0.00035417
02:27:01|0.00035422
02:27:02|0.00035422
02:27:03|0.00035422
02:27:04|0.00035422
02:27:05|0.00035422
02:27:06|0.00035422
02:27:07|0.00035422
02:27:09|0.00035422
02:27:09|0.00035422
02:27:11|0.00035422
02:27:11|0.00035422
02:27:13|0.00035422
02:27:13|0.00035415
02:27:14|0.00035415
02:27:15|0.00035415
02:27:16|0.00035415
02:27:18|0.00035415
02:27:19|0.00035415
02:27:19|0.00035415
02:27:20|0.00035415
02:27:21|0.00035415
02:27:23|0.00035415
02:27:23|0.00035415
02:27:25|0.00035415
02:27:25|0.00035415
02:27:26|0.00035415
02:27:29|0.000354
02:27:29|0.000354
02:27:30|0.000354
02:27:31|0.000354
02:27:33|0.000354
02:27:35|0.000354
02:27:35|0.000354
02:27:36|0.00035411
02:27:38|0.00035411
02:27:39|0.00035411
02:27:40|0.00035411
02:27:41|0.00035408
02:27:42|0.00035408
02:27:43|0.00035408
02:27:44|0.00035408
02:27:46|0.00035408
02:27:47|0.00035408
02:27:48|0.00035408
02:27:49|0.00035405
02:27:49|0.00035388
02:27:50|0.00035388
02:27:52|0.00035388
02:27:53|0.00035388
02:27:53|0.00035388
02:27:55|0.00035388
02:27:56|0.00035388
02:27:57|0.00035388
02:27:58|0.00035388
02:27:59|0.00035388
02:28:00|0.00035388
02:28:01|0.00035388
02:28:02|0.00035388
02:28:03|0.00035388
02:28:04|0.00035388
02:28:05|0.00035388
02:28:06|0.00035398
02:28:07|0.00035408
02:28:09|0.00035408
02:28:09|0.00035408
02:28:10|0.00035408
02:28:11|0.00035408
02:28:12|0.00035408
02:28:13|0.00035388
02:28:14|0.00035388
02:28:15|0.00035388
02:28:16|0.00035388
02:28:17|0.00035388
02:28:19|0.00035394
02:28:20|0.00035394
02:28:21|0.00035394
02:28:22|0.00035394
02:28:23|0.00035394
02:28:24|0.00035394
02:28:25|0.00035394
02:28:26|0.00035426
02:28:27|0.00035426
02:28:28|0.00035449
02:28:30|0.00035449
02:28:32|0.00035449
02:28:33|0.00035449
02:28:33|0.0003545
02:28:34|0.00035462
02:28:36|0.00035462
02:28:37|0.00035462
02:28:38|0.00035462
02:28:40|0.00035449
02:28:40|0.00035449
02:28:41|0.00035449
02:28:42|0.00035449
02:28:43|0.00035453
02:28:45|0.00035453
02:28:46|0.00035453
02:28:47|0.00035453
02:28:48|0.00035453
02:28:49|0.00035453
02:28:51|0.00035453
02:28:52|0.00035453
02:28:52|0.00035453
02:28:54|0.00035453
02:28:55|0.00035453
02:28:56|0.00035453
02:28:57|0.00035453
02:28:58|0.00035453
02:28:59|0.00035453
02:29:00|0.00035453
02:29:01|0.00035453
02:29:02|0.00035453
02:29:03|0.00035453
02:29:05|0.00035453
02:29:05|0.00035453
02:29:06|0.00035453
02:29:07|0.00035447
02:29:08|0.00035447
02:29:10|0.00035447
02:29:10|0.00035447
02:29:11|0.00035447
02:29:12|0.00035447
02:29:13|0.00035447
02:29:14|0.00035458
02:29:15|0.00035458
02:29:16|0.00035458
02:29:17|0.00035458
02:29:18|0.00035458
02:29:19|0.00035458
02:29:20|0.00035458
02:29:21|0.00035458
02:29:22|0.00035458
02:29:24|0.00035467
02:29:24|0.00035474
02:29:26|0.00035474
02:29:26|0.00035474
02:29:28|0.00035474
02:29:28|0.00035464
02:29:30|0.00035464
02:29:32|0.00035465
02:29:32|0.00035454
02:29:33|0.00035454
02:29:35|0.00035454
02:29:37|0.00035454
02:29:37|0.0003545
02:29:39|0.0003545
02:29:40|0.00035457
02:29:41|0.00035457
02:29:43|0.00035457
02:29:43|0.00035457
02:29:45|0.00035457
02:29:46|0.00035457
02:29:47|0.00035457
02:29:47|0.00035457
02:29:48|0.00035457
02:29:49|0.00035457
02:29:50|0.00035464
02:29:51|0.00035464
02:29:52|0.00035464
02:29:54|0.00035435
02:29:55|0.00035435
02:29:56|0.00035435
02:29:56|0.00035459
02:29:58|0.00035459
02:29:58|0.00035469
02:29:59|0.00035469
02:30:01|0.00035469
02:30:02|0.00035469
02:30:03|0.00035469
02:30:04|0.00035469
02:30:05|0.00035475
02:30:06|0.00035475
02:30:07|0.00035475
02:30:09|0.00035462
02:30:10|0.00035476
02:30:11|0.00035476
02:30:12|0.00035476
02:30:13|0.00035485
02:30:14|0.00035485
02:30:15|0.00035512
02:30:16|0.00035512
02:30:17|0.00035533
02:30:18|0.00035533
02:30:19|0.00035519
02:30:20|0.00035519
02:30:21|0.0003554
02:30:22|0.00035542
02:30:24|0.00035542
02:30:24|0.00035542
02:30:25|0.00035542
02:30:26|0.00035542
02:30:27|0.00035542
02:30:28|0.00035542
02:30:29|0.00035542
02:30:31|0.00035542
02:30:33|0.00035542
02:30:34|0.00035549
02:30:35|0.00035549
02:30:36|0.00035549
02:30:37|0.00035549
02:30:38|0.00035551
02:30:40|0.00035551
02:30:41|0.00035551
02:30:42|0.00035552
02:30:44|0.00035552
02:30:45|0.00035552
02:30:45|0.00035552
02:30:47|0.00035552
02:30:48|0.00035552
02:30:49|0.00035552
02:30:49|0.00035552
02:30:50|0.00035552
02:30:51|0.00035552
02:30:53|0.00035552
02:30:53|0.00035551
02:30:55|0.00035551
02:30:56|0.00035551
02:30:57|0.00035551
02:30:58|0.00035551
02:30:59|0.00035551
02:31:00|0.00035551
02:31:01|0.00035477
02:31:03|0.00035477
02:31:03|0.00035477
02:31:04|0.00035477
02:31:05|0.00035477
02:31:07|0.00035477
02:31:08|0.00035477
02:31:08|0.00035477
02:31:10|0.00035512
02:31:10|0.00035512
02:31:12|0.00035512
02:31:12|0.00035512
02:31:13|0.00035512
02:31:15|0.00035512
02:31:16|0.00035512
02:31:17|0.00035512
02:31:17|0.00035512
02:31:18|0.00035512
02:31:19|0.000355
02:31:20|0.000355
02:31:21|0.000355
02:31:23|0.000355
02:31:23|0.00035471
02:31:24|0.00035471
02:31:25|0.00035471
02:31:26|0.0003548
02:31:28|0.0003548
02:31:28|0.0003548
02:31:30|0.0003548
02:31:31|0.00035506
02:31:32|0.00035506
02:31:34|0.00035506
02:31:35|0.00035506
02:31:36|0.00035506
02:31:37|0.00035506
02:31:38|0.00035508
02:31:40|0.00035508
02:31:40|0.00035518
02:31:42|0.00035514
02:31:44|0.00035514
02:31:45|0.00035514
02:31:46|0.00035514
02:31:46|0.00035514
02:31:47|0.00035473
02:31:48|0.0003546
02:31:49|0.0003546
02:31:51|0.0003546
02:31:52|0.0003546
02:31:53|0.0003546
02:31:54|0.0003543
02:31:55|0.00035425
02:31:56|0.00035415
02:31:57|0.00035415
02:31:59|0.00035415
02:32:00|0.00035409
02:32:02|0.00035409
02:32:02|0.00035409
02:32:03|0.00035379
02:32:04|0.00035379
02:32:05|0.00035379
02:32:07|0.00035403
02:32:08|0.00035403
02:32:09|0.00035403
02:32:09|0.00035403
02:32:10|0.00035403
02:32:11|0.00035403
02:32:13|0.00035403
02:32:13|0.00035403
02:32:14|0.00035404
02:32:16|0.00035404
02:32:16|0.00035404
02:32:18|0.00035413
02:32:18|0.00035413
02:32:20|0.00035413
02:32:20|0.00035413
02:32:22|0.00035413
02:32:23|0.0003541
02:32:23|0.00035425
02:32:24|0.00035433
02:32:25|0.00035433
02:32:26|0.00035433
02:32:27|0.00035433
02:32:28|0.00035433
02:32:30|0.00035433
02:32:30|0.0003541
02:32:32|0.0003541
02:32:34|0.0003541
02:32:36|0.00035416
02:32:37|0.00035406
02:32:39|0.00035406
02:32:39|0.00035406
02:32:40|0.00035388
02:32:42|0.00035388
02:32:43|0.00035388
02:32:45|0.00035388
02:32:45|0.00035386
02:32:46|0.00035386
02:32:47|0.00035386
02:32:48|0.00035386
02:32:49|0.00035386
02:32:50|0.00035386
02:32:51|0.00035386
02:32:52|0.00035386
02:32:53|0.00035386
02:32:54|0.00035386
02:32:55|0.00035386
02:32:56|0.00035386
02:32:58|0.00035386
02:32:59|0.00035386
02:33:00|0.00035386
02:33:01|0.00035386
02:33:02|0.00035386
02:33:03|0.00035386
02:33:04|0.00035386
02:33:05|0.00035361
02:33:06|0.00035361
02:33:07|0.00035361
02:33:08|0.00035374
02:33:09|0.00035362
02:33:10|0.0003535
02:33:11|0.00035346
02:33:12|0.00035346
02:33:13|0.00035346
02:33:14|0.00035346
02:33:15|0.0003534
02:33:16|0.0003534
02:33:17|0.00035327
02:33:18|0.00035327
02:33:19|0.00035327
02:33:20|0.0003534
02:33:21|0.0003534
02:33:23|0.0003534
02:33:24|0.00035358
02:33:25|0.00035358
02:33:25|0.00035358
02:33:27|0.00035358
02:33:28|0.00035358
02:33:29|0.00035358
02:33:29|0.00035358
02:33:31|0.00035358
02:33:32|0.00035358
02:33:33|0.00035358
02:33:34|0.00035369
02:33:36|0.00035369
02:33:36|0.00035369
02:33:37|0.00035369
02:33:39|0.00035369
02:33:40|0.00035369
02:33:41|0.00035369
02:33:42|0.00035369
02:33:43|0.00035369
02:33:44|0.00035373
02:33:45|0.00035373
02:33:47|0.00035373
02:33:47|0.00035373
02:33:49|0.00035373
02:33:49|0.00035373
02:33:50|0.00035373
02:33:51|0.00035373
02:33:52|0.00035373
02:33:53|0.00035373
02:33:55|0.00035373
02:33:56|0.00035373
02:33:57|0.00035373
02:33:58|0.00035373
02:33:59|0.0003537
02:34:00|0.0003537
02:34:01|0.00035374
02:34:02|0.00035374
02:34:04|0.00035374
02:34:04|0.00035374
02:34:05|0.00035374
02:34:07|0.00035376
02:34:08|0.00035376
02:34:09|0.00035376
02:34:10|0.00035376
02:34:11|0.00035376
02:34:12|0.00035377
02:34:13|0.00035377
02:34:14|0.00035377
02:34:15|0.00035377
02:34:16|0.00035377
02:34:18|0.00035377
02:34:18|0.00035377
02:34:19|0.00035377
02:34:20|0.00035377
02:34:21|0.00035377
02:34:22|0.00035377
02:34:24|0.00035377
02:34:24|0.00035377
02:34:26|0.00035377
02:34:27|0.00035377
02:34:27|0.00035377
02:34:28|0.00035377
02:34:29|0.00035377
02:34:30|0.00035377
02:34:31|0.00035377
02:34:33|0.00035371
02:34:33|0.00035371
02:34:34|0.00035361
02:34:36|0.00035361
02:34:38|0.00035361
02:34:38|0.00035361
02:34:40|0.00035368
02:34:42|0.00035372
02:34:43|0.00035372
02:34:44|0.00035372
02:34:45|0.00035372
02:34:46|0.00035388
02:34:47|0.00035389
02:34:48|0.00035389
02:34:49|0.00035389
02:34:50|0.00035389
02:34:52|0.00035375
02:34:54|0.00035381
02:34:55|0.00035381
02:34:56|0.00035401
02:34:57|0.00035401
02:34:58|0.00035394
02:34:59|0.00035406
02:35:00|0.00035406
02:35:01|0.00035406
02:35:02|0.00035406
02:35:04|0.00035406
02:35:04|0.00035406
02:35:05|0.00035406
02:35:06|0.00035406
02:35:07|0.00035417
02:35:08|0.00035417
02:35:09|0.00035408
02:35:10|0.00035408
02:35:11|0.00035408
02:35:12|0.0003542
02:35:13|0.0003542
02:35:14|0.0003542
02:35:16|0.0003542
02:35:16|0.0003544
02:35:17|0.0003544
02:35:18|0.0003544
02:35:19|0.0003544
02:35:21|0.0003544
02:35:22|0.0003544
02:35:22|0.00035449
02:35:23|0.00035449
02:35:24|0.00035449
02:35:26|0.00035449
02:35:27|0.00035449
02:35:28|0.00035449
02:35:29|0.00035449
02:35:30|0.00035463
02:35:32|0.00035463
02:35:32|0.00035463
02:35:33|0.00035463
02:35:34|0.00035463
02:35:36|0.00035463
02:35:37|0.00035463
02:35:39|0.00035463
02:35:40|0.00035463
02:35:42|0.00035467
02:35:44|0.00035467
02:35:45|0.00035467
02:35:46|0.00035467
02:35:47|0.00035467
02:35:48|0.00035467
02:35:49|0.00035467
02:35:49|0.00035467
02:35:51|0.00035467
02:35:51|0.00035467
02:35:53|0.00035467
02:35:54|0.00035467
02:35:55|0.00035467
02:35:56|0.00035467
02:35:57|0.00035467
02:35:58|0.00035487
02:35:59|0.00035487
02:36:00|0.00035487
02:36:01|0.00035487
02:36:02|0.00035487
02:36:03|0.00035487
02:36:04|0.00035487
02:36:05|0.00035487
02:36:06|0.00035487
02:36:07|0.00035495
02:36:08|0.00035495
02:36:09|0.00035504
02:36:10|0.00035507
02:36:11|0.00035507
02:36:12|0.00035507
02:36:13|0.00035495
02:36:14|0.00035504
02:36:15|0.00035504
02:36:16|0.00035504
02:36:17|0.00035504
02:36:18|0.00035504
02:36:19|0.00035504
02:36:20|0.00035504
02:36:21|0.00035504
02:36:22|0.00035504
02:36:23|0.00035504
02:36:24|0.00035504
02:36:25|0.00035504
02:36:26|0.00035504
02:36:27|0.00035504
02:36:28|0.00035504
02:36:29|0.00035479
02:36:30|0.00035453
02:36:31|0.00035453
02:36:32|0.00035479
02:36:33|0.00035479
02:36:34|0.00035479
02:36:35|0.00035479
02:36:37|0.00035479
02:36:39|0.00035479
02:36:40|0.00035454
02:36:41|0.00035454
02:36:42|0.00035445
02:36:43|0.00035445
02:36:45|0.00035416
02:36:45|0.00035438
02:36:46|0.00035438
02:36:47|0.00035438
02:36:48|0.00035421
02:36:50|0.00035421
02:36:51|0.00035421
02:36:52|0.00035421
02:36:53|0.00035421
02:36:54|0.00035419
02:36:55|0.00035419
02:36:56|0.00035419
02:36:57|0.00035419
02:36:58|0.00035409
02:36:59|0.00035413
02:37:00|0.00035413
02:37:01|0.00035413
02:37:01|0.00035413
02:37:03|0.00035413
02:37:04|0.00035413
02:37:05|0.00035413
02:37:06|0.00035413
02:37:07|0.00035413
02:37:08|0.00035413
02:37:09|0.00035413
02:37:10|0.00035413
02:37:11|0.00035413
02:37:12|0.00035392
02:37:13|0.00035395
02:37:14|0.00035404
02:37:15|0.00035404
02:37:16|0.00035404
02:37:17|0.00035404
02:37:18|0.00035404
02:37:19|0.00035404
02:37:20|0.00035418
02:37:21|0.00035418
02:37:22|0.00035418
02:37:23|0.00035418
02:37:24|0.00035426
02:37:25|0.00035426
02:37:26|0.00035426
02:37:27|0.00035426
02:37:28|0.00035426
02:37:29|0.00035426
02:37:30|0.00035426
02:37:31|0.00035427
02:37:32|0.00035427
02:37:33|0.00035427
02:37:34|0.00035427
02:37:35|0.00035459
02:37:36|0.00035454
02:37:37|0.00035454
02:37:39|0.00035454
02:37:39|0.00035442
02:37:41|0.00035442
02:37:42|0.00035442
02:37:44|0.00035442
02:37:44|0.00035442
02:37:45|0.00035442
02:37:48|0.00035442
02:37:48|0.00035431
02:37:49|0.00035431
02:37:51|0.00035431
02:37:52|0.00035431
02:37:53|0.0003543
02:37:54|0.00035428
02:37:55|0.00035427
02:37:56|0.00035427
02:37:57|0.00035427
02:37:57|0.00035427
02:37:59|0.00035427
02:38:00|0.00035417
02:38:01|0.00035417
02:38:02|0.00035417
02:38:03|0.00035397
02:38:04|0.00035388
02:38:05|0.00035399
02:38:06|0.00035399
02:38:07|0.00035399
02:38:08|0.00035399
02:38:10|0.00035399
02:38:10|0.00035406
02:38:11|0.00035408
02:38:12|0.00035408
02:38:13|0.00035408
02:38:14|0.00035408
02:38:15|0.00035408
02:38:16|0.00035408
02:38:17|0.00035408
02:38:18|0.00035408
02:38:19|0.00035408
02:38:21|0.00035408
02:38:21|0.00035408
02:38:22|0.00035437
02:38:23|0.00035437
02:38:24|0.00035437
02:38:25|0.00035452
02:38:26|0.00035452
02:38:27|0.00035458
02:38:28|0.00035458
02:38:29|0.0003546
02:38:30|0.00035467
02:38:32|0.00035467
02:38:32|0.00035467
02:38:33|0.00035467
02:38:34|0.00035467
02:38:35|0.00035467
02:38:37|0.00035467
02:38:38|0.00035475
02:38:39|0.00035475
02:38:41|0.00035459
02:38:42|0.00035459
02:38:43|0.00035459
02:38:44|0.00035482
02:38:45|0.00035482
02:38:46|0.00035482
02:38:47|0.00035482
02:38:48|0.00035482
02:38:49|0.00035496
02:38:50|0.00035496
02:38:51|0.00035496
02:38:52|0.00035525
02:38:54|0.00035516
02:38:54|0.00035516
02:38:55|0.00035526
02:38:56|0.00035526
02:38:57|0.00035526
02:38:58|0.00035526
02:38:59|0.00035526
02:39:00|0.00035517
02:39:01|0.00035513
02:39:02|0.00035481
02:39:03|0.00035481
02:39:04|0.00035481
02:39:05|0.00035481
02:39:06|0.00035481
02:39:08|0.00035498
02:39:09|0.00035498
02:39:10|0.00035498
02:39:11|0.00035498
02:39:12|0.0003549
02:39:13|0.0003549
02:39:14|0.0003549
02:39:15|0.0003549
02:39:16|0.0003549
02:39:17|0.0003549
02:39:18|0.0003549
02:39:19|0.0003549
02:39:20|0.0003552
02:39:21|0.0003552
02:39:22|0.0003552
02:39:23|0.0003552
02:39:24|0.0003552
02:39:25|0.00035518
02:39:27|0.00035518
02:39:27|0.00035518
02:39:28|0.00035505
02:39:29|0.00035505
02:39:30|0.00035505
02:39:31|0.00035505
02:39:33|0.00035505
02:39:34|0.00035505
02:39:35|0.00035505
02:39:36|0.00035512
02:39:37|0.00035512
02:39:39|0.00035497
02:39:40|0.00035497
02:39:41|0.00035497
02:39:42|0.00035497
02:39:43|0.00035497
02:39:45|0.00035497
02:39:46|0.00035497
02:39:47|0.00035497
02:39:49|0.00035497
02:39:50|0.00035497
02:39:50|0.00035497
02:39:51|0.00035497
02:39:52|0.00035497
02:39:54|0.00035497
02:39:54|0.00035497
02:39:56|0.00035497
02:39:56|0.00035497
02:39:58|0.00035518
02:39:58|0.00035518
02:40:00|0.00035518
02:40:01|0.00035518
02:40:02|0.00035518
02:40:02|0.00035518
02:40:04|0.00035518
02:40:04|0.00035518
02:40:06|0.00035511
02:40:06|0.00035511
02:40:07|0.00035511
02:40:08|0.00035511
02:40:09|0.00035511
02:40:11|0.00035482
02:40:12|0.00035482
02:40:13|0.00035482
02:40:14|0.00035482
02:40:15|0.00035467
02:40:16|0.00035477
02:40:17|0.00035477
02:40:18|0.00035477
02:40:19|0.00035513
02:40:20|0.00035513
02:40:21|0.00035474
02:40:22|0.00035474
02:40:23|0.00035474
02:40:24|0.00035479
02:40:25|0.00035479
02:40:26|0.00035473
02:40:27|0.00035473
02:40:28|0.00035485
02:40:29|0.00035482
02:40:30|0.00035482
02:40:31|0.00035482
02:40:32|0.00035482
02:40:33|0.00035482
02:40:34|0.00035493
02:40:35|0.00035493
02:40:36|0.00035493
02:40:37|0.00035493
02:40:38|0.00035493
02:40:39|0.00035494
02:40:40|0.00035494
02:40:42|0.00035494
02:40:43|0.00035494
02:40:45|0.00035494
02:40:46|0.00035485
02:40:47|0.00035485
02:40:48|0.00035485
02:40:49|0.00035485
02:40:50|0.00035485
02:40:51|0.00035485
02:40:52|0.00035485
02:40:53|0.00035485
02:40:54|0.00035464
02:40:55|0.00035464
02:40:56|0.00035443
02:40:58|0.00035451
02:40:58|0.00035451
02:41:00|0.00035452
02:41:01|0.00035457
02:41:01|0.00035457
02:41:03|0.00035457
02:41:04|0.00035457
02:41:05|0.00035457
02:41:06|0.00035457
02:41:07|0.00035457
02:41:08|0.00035457
02:41:08|0.00035457
02:41:10|0.00035457
02:41:10|0.00035457
02:41:12|0.00035457
02:41:12|0.00035457
02:41:13|0.00035457
02:41:15|0.00035457
02:41:15|0.00035457
02:41:16|0.00035481
02:41:17|0.00035481
02:41:18|0.00035481
02:41:20|0.00035481
02:41:21|0.00035481
02:41:22|0.00035481
02:41:24|0.00035481
02:41:24|0.0003548
02:41:25|0.0003547
02:41:26|0.0003547
02:41:27|0.0003547
02:41:28|0.0003547
02:41:29|0.0003547
02:41:30|0.00035484
02:41:31|0.00035484
02:41:32|0.00035484
02:41:33|0.00035484
02:41:34|0.00035484
02:41:35|0.00035484
02:41:36|0.00035484
02:41:37|0.00035484
02:41:38|0.00035484
02:41:39|0.00035479
02:41:40|0.00035493
02:41:42|0.00035493
02:41:43|0.00035493
02:41:45|0.00035493
02:41:45|0.00035488
02:41:46|0.00035488
02:41:47|0.00035488
02:41:49|0.00035488
02:41:50|0.00035488
02:41:51|0.00035488
02:41:52|0.00035488
02:41:53|0.00035488
02:41:54|0.00035497
02:41:55|0.00035485
02:41:56|0.00035485
02:41:57|0.00035485
02:41:58|0.00035485
02:41:59|0.00035485
02:42:00|0.00035485
02:42:01|0.00035486
02:42:02|0.00035486
02:42:03|0.00035506
02:42:04|0.00035519
02:42:05|0.00035519
02:42:06|0.00035519
02:42:07|0.0003547
02:42:08|0.0003547
02:42:09|0.0003547
02:42:10|0.0003547
02:42:11|0.0003548
02:42:12|0.0003548
02:42:13|0.00035477
02:42:14|0.00035477
02:42:15|0.00035475
02:42:16|0.00035475
02:42:17|0.00035488
02:42:18|0.00035488
02:42:19|0.00035488
02:42:20|0.00035488
02:42:21|0.00035488
02:42:22|0.00035488
02:42:23|0.00035488
02:42:24|0.00035488
02:42:25|0.00035476
02:42:26|0.00035476
02:42:27|0.00035476
02:42:28|0.00035476
02:42:29|0.0003546
02:42:30|0.00035458
02:42:31|0.00035458
02:42:32|0.00035459
02:42:34|0.00035459
02:42:35|0.00035459
02:42:35|0.00035459
02:42:37|0.00035462
02:42:37|0.00035462
02:42:38|0.00035462
02:42:40|0.00035462
02:42:41|0.00035458
02:42:42|0.00035458
02:42:43|0.00035458
02:42:45|0.00035458
02:42:46|0.00035458
02:42:47|0.00035458
02:42:48|0.00035458
02:42:49|0.00035464
02:42:50|0.00035464
02:42:51|0.00035464
02:42:52|0.00035464
02:42:54|0.00035464
02:42:54|0.00035464
02:42:55|0.00035464
02:42:57|0.00035464
02:42:58|0.00035464
02:42:59|0.00035464
02:42:59|0.00035464
02:43:00|0.00035464
02:43:01|0.00035464
02:43:03|0.00035464
02:43:04|0.00035464
02:43:05|0.00035464
02:43:06|0.00035464
02:43:07|0.00035433
02:43:08|0.00035448
02:43:09|0.00035448
02:43:10|0.00035448
02:43:11|0.00035446
02:43:12|0.00035446
02:43:13|0.00035446
02:43:14|0.00035448
02:43:16|0.00035448
02:43:17|0.00035448
02:43:18|0.00035448
02:43:19|0.00035448
02:43:20|0.00035448
02:43:21|0.00035452
02:43:21|0.00035452
02:43:23|0.00035452
02:43:24|0.00035452
02:43:25|0.00035452
02:43:26|0.00035452
02:43:26|0.00035452
02:43:28|0.00035452
02:43:29|0.00035452
02:43:30|0.00035452
02:43:31|0.00035461
02:43:32|0.00035454
02:43:33|0.00035454
02:43:34|0.00035454
02:43:35|0.00035454
02:43:36|0.00035454
02:43:37|0.00035461
02:43:38|0.00035461
02:43:39|0.00035461
02:43:41|0.00035371
02:43:41|0.00035371
02:43:42|0.00035378
02:43:44|0.00035378
02:43:46|0.00035378
02:43:47|0.00035378
02:43:48|0.00035378
02:43:49|0.00035378
02:43:50|0.00035378
02:43:51|0.00035378
02:43:52|0.00035378
02:43:54|0.00035378
02:43:54|0.00035389
02:43:55|0.00035389
02:43:57|0.00035389
02:43:57|0.00035389
02:43:58|0.00035391
02:43:59|0.00035391
02:44:00|0.00035387
02:44:01|0.00035387
02:44:02|0.00035387
02:44:03|0.00035387
02:44:04|0.00035423
02:44:05|0.00035423
02:44:06|0.00035423
02:44:08|0.00035423
02:44:08|0.00035418
02:44:09|0.00035418
02:44:10|0.00035418
02:44:11|0.00035418
02:44:12|0.00035418
02:44:13|0.00035418
02:44:14|0.00035418
02:44:15|0.00035418
02:44:16|0.00035416
02:44:17|0.00035416
02:44:18|0.00035416
02:44:19|0.00035418
02:44:20|0.00035421
02:44:21|0.00035421
02:44:22|0.00035421
02:44:23|0.00035404
02:44:24|0.00035404
02:44:26|0.00035404
02:44:26|0.00035404
02:44:27|0.00035404
02:44:29|0.00035409
02:44:29|0.00035409
02:44:30|0.00035409
02:44:31|0.00035386
02:44:32|0.00035384
02:44:33|0.00035388
02:44:34|0.00035388
02:44:35|0.00035388
02:44:36|0.00035388
02:44:37|0.00035388
02:44:38|0.00035388
02:44:39|0.00035388
02:44:40|0.00035388
02:44:41|0.00035388
02:44:42|0.00035388
02:44:43|0.00035388
02:44:44|0.00035388
02:44:46|0.00035388
02:44:47|0.00035388
02:44:49|0.00035388
02:44:50|0.00035388
02:44:52|0.00035388
02:44:53|0.00035388
02:44:54|0.00035388
02:44:55|0.0003541
02:44:56|0.0003541
02:44:58|0.0003541
02:44:59|0.0003541
02:45:00|0.0003541
02:45:01|0.0003541
02:45:02|0.0003541
02:45:03|0.0003541
02:45:04|0.0003541
02:45:05|0.0003541
02:45:06|0.0003541
02:45:07|0.0003541
02:45:08|0.0003541
02:45:09|0.00035376
02:45:10|0.00035376
02:45:11|0.00035372
02:45:13|0.00035372
02:45:13|0.00035372
02:45:14|0.00035372
02:45:15|0.00035372
02:45:16|0.00035372
02:45:17|0.00035418
02:45:19|0.00035408
02:45:20|0.00035408
02:45:21|0.00035408
02:45:22|0.00035408
02:45:23|0.00035408
02:45:24|0.00035408
02:45:25|0.00035408
02:45:26|0.00035408
02:45:27|0.00035408
02:45:28|0.00035408
02:45:29|0.00035408
02:45:30|0.00035408
02:45:31|0.00035408
02:45:32|0.00035408
02:45:33|0.00035429
02:45:34|0.00035447
02:45:35|0.00035447
02:45:36|0.00035447
02:45:37|0.00035447
02:45:38|0.00035447
02:45:39|0.00035458
02:45:40|0.00035458
02:45:41|0.00035458
02:45:42|0.00035458
02:45:43|0.00035458
02:45:44|0.00035458
02:45:45|0.00035458
02:45:46|0.00035458
02:45:47|0.00035458
02:45:48|0.00035458
02:45:50|0.00035458
02:45:51|0.00035458
02:45:52|0.00035458
02:45:53|0.00035458
02:45:54|0.00035467
02:45:55|0.00035467
02:45:56|0.00035467
02:45:57|0.00035467
02:45:58|0.00035467
02:45:59|0.00035467
02:46:00|0.00035467
02:46:01|0.00035467
02:46:02|0.00035467
02:46:03|0.00035467
02:46:04|0.00035467
02:46:05|0.00035467
02:46:06|0.00035467
02:46:07|0.00035478
02:46:09|0.00035478
02:46:09|0.00035478
02:46:11|0.00035478
02:46:11|0.00035433
02:46:13|0.00035433
02:46:13|0.00035433
02:46:14|0.00035433
02:46:15|0.00035433
02:46:16|0.00035433
02:46:18|0.00035467
02:46:19|0.00035467
02:46:20|0.00035467
02:46:21|0.00035467
02:46:21|0.00035467
02:46:23|0.00035467
02:46:24|0.00035467
02:46:25|0.00035471
02:46:27|0.00035471
02:46:27|0.00035471
02:46:28|0.00035471
02:46:29|0.00035486
02:46:30|0.00035497
02:46:31|0.00035497
02:46:32|0.00035497
02:46:33|0.00035478
02:46:34|0.00035478
02:46:36|0.00035477
02:46:36|0.00035444
02:46:37|0.00035424
02:46:38|0.00035424
02:46:39|0.00035401
02:46:41|0.00035401
02:46:41|0.00035401
02:46:42|0.00035407
02:46:43|0.00035407
02:46:44|0.00035407
02:46:45|0.00035407
02:46:46|0.00035407
02:46:47|0.00035407
02:46:48|0.00035411
02:46:49|0.00035411
02:46:51|0.00035411
02:46:52|0.00035394
02:46:53|0.00035394
02:46:54|0.00035389
02:46:55|0.00035389
02:46:57|0.00035404
02:46:57|0.00035373
02:46:58|0.00035373
02:46:59|0.00035364
02:47:00|0.00035364
02:47:02|0.00035364
02:47:02|0.00035356
02:47:03|0.00035356
02:47:04|0.00035356
02:47:05|0.00035345
02:47:06|0.00035345
02:47:07|0.00035345
02:47:08|0.00035365
02:47:10|0.00035365
02:47:11|0.00035365
02:47:12|0.00035353
02:47:13|0.00035353
02:47:14|0.00035353
02:47:15|0.00035353
02:47:16|0.00035353
02:47:17|0.00035353
02:47:18|0.00035353
02:47:19|0.00035353
02:47:20|0.00035353
02:47:21|0.00035353
02:47:22|0.00035353
02:47:23|0.0003534
02:47:24|0.0003534
02:47:25|0.0003534
02:47:26|0.00035322
02:47:27|0.00035356
02:47:28|0.00035356
02:47:29|0.00035356
02:47:30|0.00035356
02:47:31|0.00035356
02:47:32|0.00035358
02:47:33|0.00035358
02:47:35|0.00035358
02:47:35|0.00035391
02:47:36|0.00035374
02:47:37|0.00035374
02:47:38|0.00035374
02:47:40|0.00035374
02:47:40|0.00035374
02:47:41|0.00035378
02:47:42|0.00035376
02:47:44|0.00035389
02:47:44|0.00035389
02:47:46|0.00035389
02:47:46|0.00035389
02:47:48|0.00035389
02:47:49|0.00035396
02:47:50|0.00035396
02:47:52|0.00035396
02:47:53|0.00035396
02:47:54|0.00035396
02:47:55|0.00035396
02:47:56|0.00035396
02:47:57|0.00035396
02:47:58|0.00035396
02:47:59|0.00035396
02:48:00|0.00035396
02:48:01|0.00035396
02:48:02|0.00035396
02:48:03|0.00035376
02:48:04|0.00035376
02:48:05|0.00035376
02:48:07|0.00035376
02:48:07|0.00035376
02:48:08|0.00035376
02:48:09|0.00035376
02:48:10|0.0003537
02:48:12|0.0003537
02:48:13|0.0003537
02:48:14|0.0003537
02:48:15|0.0003537
02:48:16|0.0003537
02:48:17|0.0003537
02:48:18|0.0003537
02:48:19|0.0003537
02:48:20|0.0003537
02:48:21|0.0003537
02:48:22|0.0003537
02:48:23|0.0003537
02:48:24|0.0003537
02:48:25|0.0003537
02:48:26|0.0003537
02:48:27|0.0003537
02:48:28|0.0003537
02:48:29|0.0003537
02:48:30|0.0003537
02:48:31|0.0003537
02:48:32|0.0003537
02:48:33|0.0003537
02:48:34|0.0003537
02:48:35|0.0003537
02:48:36|0.0003537
02:48:37|0.0003537
02:48:38|0.0003537
02:48:39|0.0003537
02:48:40|0.0003537
02:48:41|0.0003537
02:48:42|0.0003537
02:48:43|0.0003537
02:48:44|0.0003537
02:48:45|0.00035348
02:48:46|0.00035357
02:48:47|0.00035346
02:48:48|0.00035346
02:48:50|0.00035346
02:48:51|0.0003535
02:48:52|0.0003535
02:48:53|0.0003535
02:48:54|0.0003535
02:48:56|0.0003535
02:48:56|0.0003535
02:48:58|0.0003535
02:48:59|0.0003535
02:49:01|0.0003535
02:49:01|0.0003535
02:49:02|0.0003535
02:49:03|0.0003535
02:49:04|0.0003535
02:49:05|0.0003535
02:49:06|0.0003535
02:49:07|0.0003535
02:49:08|0.00035366
02:49:09|0.00035356
02:49:11|0.00035356
02:49:11|0.00035356
02:49:12|0.00035356
02:49:13|0.00035356
02:49:14|0.00035356
02:49:15|0.00035356
02:49:16|0.00035356
02:49:17|0.00035356
02:49:18|0.00035384
02:49:19|0.00035384
02:49:20|0.00035384
02:49:22|0.00035384
02:49:22|0.00035384
02:49:23|0.00035384
02:49:24|0.00035384
02:49:26|0.00035384
02:49:26|0.00035384
02:49:27|0.00035384
02:49:28|0.00035384
02:49:30|0.00035384
02:49:30|0.00035384
02:49:31|0.00035384
02:49:33|0.00035384
02:49:33|0.00035384
02:49:34|0.00035384
02:49:36|0.00035359
02:49:37|0.00035359
02:49:38|0.00035359
02:49:39|0.00035359
02:49:40|0.00035359
02:49:41|0.00035359
02:49:42|0.00035359
02:49:43|0.00035359
02:49:44|0.0003536
02:49:45|0.0003536
02:49:46|0.0003536
02:49:47|0.0003536
02:49:48|0.0003536
02:49:49|0.0003536
02:49:51|0.0003536
02:49:52|0.0003536
02:49:54|0.0003536
02:49:54|0.0003536
02:49:56|0.0003536
02:49:57|0.0003536
02:49:58|0.00035357
02:49:59|0.00035357
02:50:00|0.00035357
02:50:00|0.00035357
02:50:01|0.00035357
02:50:02|0.00035357
02:50:04|0.00035364
02:50:05|0.00035364
02:50:06|0.00035364
02:50:07|0.00035385
02:50:08|0.00035385
02:50:09|0.00035385
02:50:10|0.00035385
02:50:11|0.00035361
02:50:12|0.00035361
02:50:13|0.00035361
02:50:14|0.00035361
02:50:15|0.00035352
02:50:16|0.00035352
02:50:17|0.00035307
02:50:18|0.00035307
02:50:19|0.00035307
02:50:20|0.00035307
02:50:21|0.00035307
02:50:22|0.00035307
02:50:23|0.00035307
02:50:24|0.00035307
02:50:25|0.00035307
02:50:27|0.00035307
02:50:27|0.00035307
02:50:28|0.00035307
02:50:29|0.00035307
02:50:30|0.00035307
02:50:31|0.00035307
02:50:32|0.00035307
02:50:33|0.00035313
02:50:34|0.00035313
02:50:35|0.00035313
02:50:36|0.00035313
02:50:37|0.00035313
02:50:38|0.00035313
02:50:39|0.00035313
02:50:40|0.00035313
02:50:41|0.00035313
02:50:42|0.00035313
02:50:43|0.00035313
02:50:44|0.00035313
02:50:45|0.00035313
02:50:46|0.00035364
02:50:47|0.00035364
02:50:48|0.00035341
02:50:49|0.00035332
02:50:51|0.00035321
02:50:51|0.00035317
02:50:54|0.00035309
02:50:55|0.00035309
02:50:57|0.00035309
02:50:57|0.00035309
02:50:58|0.00035309
02:51:00|0.00035327
02:51:00|0.00035327
02:51:01|0.00035327
02:51:02|0.00035327
02:51:03|0.00035327
02:51:05|0.00035327
02:51:06|0.00035327
02:51:07|0.00035308
02:51:08|0.00035308
02:51:09|0.00035308
02:51:10|0.00035303
02:51:11|0.000353
02:51:12|0.00035278
02:51:14|0.00035271
02:51:15|0.0003527
02:51:16|0.0003527
02:51:17|0.0003527
02:51:18|0.00035269
02:51:19|0.00035231
02:51:20|0.00035231
02:51:21|0.00035231
02:51:22|0.00035231
02:51:23|0.00035231
02:51:24|0.00035282
02:51:25|0.00035284
02:51:26|0.00035284
02:51:27|0.00035284
02:51:28|0.00035284
02:51:29|0.00035284
02:51:30|0.00035218
02:51:31|0.00035213
02:51:32|0.00035223
02:51:33|0.00035206
02:51:34|0.00035262
02:51:35|0.0003526
02:51:36|0.0003526
02:51:37|0.0003526
02:51:38|0.0003526
02:51:39|0.0003526
02:51:40|0.0003526
02:51:41|0.0003526
02:51:42|0.00035188
02:51:43|0.00035188
02:51:44|0.00035188
02:51:45|0.00035188
02:51:46|0.00035162
02:51:47|0.00035162
02:51:48|0.00035164
02:51:49|0.00035164
02:51:50|0.00035148
02:51:52|0.00035148
02:51:53|0.00035148
02:51:54|0.00035148
02:51:55|0.00035148
02:51:57|0.00035181
02:51:58|0.00035181
02:51:58|0.00035181
02:52:00|0.00035144
02:52:01|0.00035144
02:52:02|0.00035144
02:52:04|0.00035144
02:52:04|0.00035144
02:52:05|0.00035144
02:52:06|0.00035144
02:52:07|0.00035144
02:52:08|0.00035144
02:52:09|0.00035144
02:52:10|0.00035106
02:52:11|0.00035106
02:52:12|0.00035108
02:52:13|0.00035108
02:52:15|0.00035108
02:52:16|0.00035132
02:52:17|0.00035127
02:52:18|0.00035118
02:52:19|0.00035064
02:52:20|0.00035064
02:52:21|0.00035075
02:52:22|0.00035075
02:52:23|0.00035075
02:52:24|0.00035075
02:52:24|0.00035075
02:52:26|0.00035075
02:52:26|0.00035168
02:52:28|0.00035168
02:52:29|0.00035168
02:52:30|0.00035168
02:52:31|0.00035168
02:52:32|0.00035168
02:52:33|0.00035168
02:52:34|0.00035168
02:52:34|0.00035168
02:52:36|0.00035168
02:52:37|0.00035168
02:52:37|0.00035168
02:52:39|0.00035168
02:52:40|0.00035168
02:52:41|0.00035168
02:52:41|0.00035168
02:52:43|0.00035168
02:52:44|0.00035168
02:52:45|0.00035168
02:52:47|0.00035168
02:52:47|0.00035168
02:52:48|0.00035168
02:52:49|0.00035168
02:52:50|0.00035168
02:52:51|0.00035168
02:52:53|0.00035127
02:52:55|0.00035127
02:52:56|0.00035127
02:52:58|0.00035127
02:52:58|0.00035127
02:52:59|0.00035127
02:53:01|0.00035127
02:53:02|0.00035127
02:53:03|0.00035127
02:53:04|0.00035127
02:53:05|0.00035127
02:53:06|0.00035127
02:53:07|0.00035127
02:53:08|0.00035127
02:53:09|0.00035127
02:53:10|0.00035127
02:53:11|0.00035127
02:53:12|0.00035094
02:53:13|0.00035094
02:53:14|0.00035094
02:53:15|0.00035079
02:53:16|0.00035087
02:53:17|0.00035087
02:53:18|0.00035087
02:53:19|0.00035087
02:53:20|0.00035087
02:53:21|0.00035065
02:53:22|0.00035065
02:53:23|0.0003506
02:53:24|0.00035076
02:53:25|0.00035076
02:53:26|0.00035076
02:53:27|0.00035076
02:53:29|0.00035076
02:53:29|0.00035049
02:53:30|0.00035049
02:53:31|0.00035058
02:53:32|0.00035058
02:53:33|0.00035058
02:53:34|0.00035058
02:53:35|0.00035058
02:53:36|0.00035061
02:53:37|0.00035061
02:53:38|0.00035061
02:53:39|0.00035061
02:53:40|0.00035061
02:53:41|0.00035061
02:53:42|0.00035081
02:53:43|0.00035085
02:53:44|0.00035085
02:53:45|0.00035085
02:53:46|0.00035085
02:53:47|0.00035085
02:53:48|0.00035085
02:53:49|0.00035085
02:53:50|0.00035103
02:53:51|0.00035103
02:53:52|0.00035103
02:53:53|0.00035103
02:53:55|0.00035105
02:53:57|0.00035105
02:53:59|0.00035105
02:54:00|0.00035144
02:54:02|0.00035144
02:54:02|0.00035144
02:54:03|0.00035144
02:54:04|0.00035144
02:54:06|0.00035144
02:54:08|0.00035144
02:54:08|0.00035144
02:54:09|0.00035144
02:54:10|0.00035144
02:54:11|0.00035144
02:54:12|0.00035144
02:54:14|0.00035144
02:54:15|0.00035144
02:54:16|0.00035144
02:54:16|0.00035144
02:54:18|0.00035144
02:54:18|0.00035144
02:54:20|0.00035144
02:54:21|0.00035144
02:54:21|0.00035144
02:54:22|0.00035144
02:54:24|0.00035144
02:54:24|0.00035144
02:54:26|0.00035125
02:54:26|0.00035125
02:54:28|0.00035121
02:54:28|0.00035121
02:54:30|0.00035121
02:54:31|0.00035121
02:54:32|0.00035121
02:54:33|0.00035109
02:54:33|0.00035097
02:54:35|0.00035097
02:54:36|0.0003506
02:54:37|0.0003506
02:54:38|0.00035058
02:54:39|0.00035073
02:54:40|0.00035069
02:54:41|0.00035069
02:54:42|0.00035093
02:54:43|0.000351
02:54:44|0.000351
02:54:45|0.000351
02:54:46|0.000351
02:54:47|0.000351
02:54:48|0.000351
02:54:50|0.000351
02:54:50|0.000351
02:54:51|0.000351
02:54:52|0.000351
02:54:53|0.00035091
02:54:55|0.00035091
02:54:56|0.00035091
02:54:58|0.00035091
02:54:59|0.00035091
02:55:01|0.00035091
02:55:02|0.00035091
02:55:02|0.00035091
02:55:04|0.00035091
02:55:06|0.00035091
02:55:06|0.00035091
02:55:07|0.00035091
02:55:08|0.00035091
02:55:10|0.00035091
02:55:11|0.00035091
02:55:12|0.00035091
02:55:12|0.00035091
02:55:14|0.00035091
02:55:15|0.00035091
02:55:16|0.00035091
02:55:16|0.00035091
02:55:18|0.00035091
02:55:19|0.00035091
02:55:19|0.00035091
02:55:21|0.00035091
02:55:21|0.00035091
02:55:22|0.00035125
02:55:24|0.00035125
02:55:25|0.00035125
02:55:26|0.00035125
02:55:27|0.00035125
02:55:28|0.00035125
02:55:29|0.00035125
02:55:30|0.00035125
02:55:31|0.00035125
02:55:32|0.00035125
02:55:33|0.00035125
02:55:34|0.00035135
02:55:35|0.00035135
02:55:36|0.00035135
02:55:37|0.00035136
02:55:38|0.00035136
02:55:39|0.00035136
02:55:40|0.00035136
02:55:41|0.00035136
02:55:42|0.00035136
02:55:43|0.00035136
02:55:44|0.00035136
02:55:45|0.00035136
02:55:46|0.00035136
02:55:47|0.00035136
02:55:48|0.00035136
02:55:49|0.00035136
02:55:50|0.00035136
02:55:51|0.00035136
02:55:52|0.00035132
02:55:53|0.00035132
02:55:54|0.00035159
02:55:56|0.00035147
02:55:58|0.00035139
02:55:59|0.00035139
02:56:00|0.00035139
02:56:02|0.00035139
02:56:02|0.00035139
02:56:03|0.00035139
02:56:04|0.00035136
02:56:06|0.00035157
02:56:07|0.0003516
02:56:08|0.0003516
02:56:09|0.0003516
02:56:10|0.0003516
02:56:12|0.0003516
02:56:12|0.0003516
02:56:13|0.0003516
02:56:14|0.0003516
02:56:15|0.0003516
02:56:16|0.0003516
02:56:17|0.00035168
02:56:18|0.00035175
02:56:19|0.00035175
02:56:21|0.00035175
02:56:21|0.00035175
02:56:23|0.00035175
02:56:24|0.00035175
02:56:25|0.00035175
02:56:26|0.00035175
02:56:27|0.00035175
02:56:28|0.00035175
02:56:29|0.00035175
02:56:30|0.00035175
02:56:31|0.00035175
02:56:32|0.00035175
02:56:33|0.00035175
02:56:34|0.00035175
02:56:35|0.00035175
02:56:36|0.00035175
02:56:37|0.00035175
02:56:38|0.00035175
02:56:39|0.00035175
02:56:40|0.00035175
02:56:41|0.00035175
02:56:42|0.00035175
02:56:43|0.00035175
02:56:44|0.00035168
02:56:45|0.00035168
02:56:47|0.00035133
02:56:48|0.00035133
02:56:48|0.00035133
02:56:49|0.00035133
02:56:50|0.00035133
02:56:52|0.00035133
02:56:52|0.00035133
02:56:54|0.00035133
02:56:54|0.00035133
02:56:55|0.00035133
02:56:56|0.00035137
02:56:57|0.00035137
02:57:00|0.00035137
02:57:01|0.00035137
02:57:02|0.00035137
02:57:04|0.00035137
02:57:04|0.00035137
02:57:05|0.00035137
02:57:07|0.00035137
02:57:09|0.00035137
02:57:09|0.00035137
02:57:11|0.00035137
02:57:11|0.00035137
02:57:12|0.00035137
02:57:13|0.00035137
02:57:14|0.00035137
02:57:16|0.00035137
02:57:17|0.00035137
02:57:19|0.00035166
02:57:19|0.00035166
02:57:21|0.00035166
02:57:21|0.00035166
02:57:22|0.00035166
02:57:24|0.00035166
02:57:25|0.00035166
02:57:26|0.00035166
02:57:27|0.00035166
02:57:28|0.00035166
02:57:29|0.00035166
02:57:29|0.00035166
02:57:30|0.00035166
02:57:32|0.00035171
02:57:32|0.00035171
02:57:33|0.00035171
02:57:34|0.00035171
02:57:36|0.0003519
02:57:37|0.0003519
02:57:39|0.0003519
02:57:39|0.0003519
02:57:40|0.0003519
02:57:42|0.0003519
02:57:42|0.0003519
02:57:43|0.0003519
02:57:44|0.0003519
02:57:45|0.0003519
02:57:46|0.0003519
02:57:47|0.0003519
02:57:49|0.0003519
02:57:51|0.00035172
02:57:51|0.00035172
02:57:52|0.00035184
02:57:54|0.00035184
02:57:55|0.00035184
02:57:55|0.00035184
02:57:57|0.00035184
02:57:57|0.00035199
02:57:59|0.00035199
02:58:00|0.00035199
02:58:02|0.00035219
02:58:03|0.00035247
02:58:04|0.00035232
02:58:06|0.0003523
02:58:07|0.0003523
02:58:08|0.00035234
02:58:09|0.00035234
02:58:10|0.00035234
02:58:12|0.0003523
02:58:12|0.0003523
02:58:13|0.0003523
02:58:14|0.00035242
02:58:15|0.00035242
02:58:16|0.00035242
02:58:17|0.00035242
02:58:18|0.00035242
02:58:19|0.00035242
02:58:20|0.00035242
02:58:21|0.00035242
02:58:22|0.00035242
02:58:23|0.00035242
02:58:25|0.00035242
02:58:25|0.00035242
02:58:26|0.00035242
02:58:27|0.00035242
02:58:28|0.00035242
02:58:30|0.00035242
02:58:31|0.00035212
02:58:32|0.00035214
02:58:32|0.00035214
02:58:34|0.00035214
02:58:34|0.00035214
02:58:36|0.00035214
02:58:36|0.00035214
02:58:37|0.00035214
02:58:38|0.00035214
02:58:40|0.00035214
02:58:40|0.00035214
02:58:41|0.00035237
02:58:43|0.00035237
02:58:44|0.00035237
02:58:45|0.00035237
02:58:46|0.00035237
02:58:47|0.00035237
02:58:48|0.00035237
02:58:49|0.00035237
02:58:50|0.00035237
02:58:51|0.00035237
02:58:52|0.00035237
02:58:53|0.00035237
02:58:54|0.00035236
02:58:55|0.00035236
02:58:56|0.00035236
02:58:57|0.00035236
02:58:58|0.00035236
02:59:00|0.00035236
02:59:00|0.00035246
02:59:03|0.00035246
02:59:03|0.00035246
02:59:05|0.00035279
02:59:06|0.00035296
02:59:06|0.00035296
02:59:08|0.00035296
02:59:10|0.00035296
02:59:10|0.00035296
02:59:11|0.00035296
02:59:13|0.00035296
02:59:14|0.00035296
02:59:15|0.00035296
02:59:16|0.00035296
02:59:18|0.00035296
02:59:19|0.00035296
02:59:20|0.00035296
02:59:21|0.00035296
02:59:22|0.00035296
02:59:23|0.00035296
02:59:23|0.00035296
02:59:25|0.00035296
02:59:25|0.00035296
02:59:27|0.00035296
02:59:28|0.00035296
02:59:29|0.00035296
02:59:30|0.00035253
02:59:31|0.00035253
02:59:32|0.00035253
02:59:33|0.00035253
02:59:34|0.00035253
02:59:35|0.00035253
02:59:36|0.00035253
02:59:37|0.00035253
02:59:38|0.00035253
02:59:39|0.00035253
02:59:40|0.00035253
02:59:41|0.00035253
02:59:42|0.00035253
02:59:43|0.00035249
02:59:44|0.00035249
02:59:45|0.00035249
02:59:47|0.00035249
02:59:48|0.00035249
02:59:48|0.00035249
02:59:49|0.00035249
02:59:50|0.00035249
02:59:51|0.00035249
02:59:52|0.00035249
02:59:53|0.00035227
02:59:55|0.00035227
02:59:55|0.00035238
02:59:56|0.00035209
02:59:58|0.00035209
02:59:59|0.00035209
03:00:00|0.00035209
03:00:01|0.00035209
03:00:03|0.00035209
03:00:04|0.00035209
03:00:05|0.00035209
03:00:06|0.00035209
03:00:07|0.00035198
03:00:08|0.00035198
03:00:09|0.00035194
03:00:11|0.00035191
03:00:11|0.00035159
03:00:12|0.00035159
03:00:13|0.00035152
03:00:15|0.00035152
03:00:16|0.00035152
03:00:17|0.00035152
03:00:18|0.00035152
03:00:19|0.00035152
03:00:20|0.00035152
03:00:21|0.00035152
03:00:22|0.00035171
03:00:23|0.00035171
03:00:24|0.00035171
03:00:25|0.00035171
03:00:26|0.00035171
03:00:27|0.00035171
03:00:28|0.00035171
03:00:29|0.00035171
03:00:30|0.00035186
03:00:31|0.00035186
03:00:32|0.00035186
03:00:33|0.00035186
03:00:34|0.00035186
03:00:35|0.00035186
03:00:36|0.00035186
03:00:37|0.00035186
03:00:38|0.00035186
03:00:39|0.00035186
03:00:40|0.00035186
03:00:41|0.00035186
03:00:42|0.00035186
03:00:43|0.00035186
03:00:44|0.00035186
03:00:45|0.00035186
03:00:46|0.00035186
03:00:47|0.00035186
03:00:48|0.00035186
03:00:49|0.00035186
03:00:50|0.00035152
03:00:51|0.00035171
03:00:52|0.00035171
03:00:53|0.00035171
03:00:54|0.00035056
03:00:55|0.00035056
03:00:56|0.00035053
03:00:57|0.00035039
03:00:58|0.00035045
03:00:59|0.00035045
03:01:01|0.00035037
03:01:03|0.00035037
03:01:04|0.00035038
03:01:05|0.00035046
03:01:06|0.00035045
03:01:07|0.00035045
03:01:09|0.00035016
03:01:10|0.00035016
03:01:10|0.00035036
03:01:12|0.00035048
03:01:13|0.00035048
03:01:14|0.00035048
03:01:15|0.00035048
03:01:16|0.00035048
03:01:17|0.00035048
03:01:18|0.00035048
03:01:19|0.00035048
03:01:20|0.00035048
03:01:22|0.00035048
03:01:22|0.00035048
03:01:24|0.00035048
03:01:25|0.00035048
03:01:26|0.00035048
03:01:26|0.00035048
03:01:27|0.00035048
03:01:28|0.00035045
03:01:30|0.00035045
03:01:31|0.00035045
03:01:32|0.00035045
03:01:33|0.00035045
03:01:34|0.00035045
03:01:35|0.00035045
03:01:36|0.00035045
03:01:37|0.00035045
03:01:38|0.00035045
03:01:39|0.00035107
03:01:40|0.00035102
03:01:41|0.00035065
03:01:42|0.00035065
03:01:43|0.00035065
03:01:44|0.00035085
03:01:45|0.00035085
03:01:46|0.00035085
03:01:47|0.00035085
03:01:48|0.00035085
03:01:49|0.00035085
03:01:50|0.00035085
03:01:51|0.00035085
03:01:52|0.00035085
03:01:53|0.00035085
03:01:54|0.00035085
03:01:56|0.00035085
03:01:56|0.00035085
03:01:57|0.00035085
03:01:58|0.00035085
03:01:59|0.00035085
03:02:00|0.00035085
03:02:01|0.00035108
03:02:03|0.00035108
03:02:05|0.00035108
03:02:06|0.00035101
03:02:08|0.00035101
03:02:09|0.00035101
03:02:10|0.00035101
03:02:11|0.00035101
03:02:12|0.00035101
03:02:13|0.00035101
03:02:14|0.00035101
03:02:15|0.00035101
03:02:16|0.00035101
03:02:17|0.00035051
03:02:18|0.00035041
03:02:19|0.00035041
03:02:20|0.00035051
03:02:21|0.00035051
03:02:22|0.00035051
03:02:23|0.00035051
03:02:25|0.00035051
03:02:25|0.00035051
03:02:26|0.00035044
03:02:27|0.00034988
03:02:28|0.0003499
03:02:30|0.00034985
03:02:30|0.00034985
03:02:31|0.00035009
03:02:32|0.00034956
03:02:33|0.00034956
03:02:34|0.00034956
03:02:35|0.00034956
03:02:36|0.00034956
03:02:37|0.00034956
03:02:38|0.00034956
03:02:40|0.00034946
03:02:40|0.00034946
03:02:41|0.00034906
03:02:42|0.00034906
03:02:43|0.00034906
03:02:44|0.00034929
03:02:45|0.00034957
03:02:47|0.00034923
03:02:47|0.00034923
03:02:48|0.00034923
03:02:49|0.00034937
03:02:50|0.00034927
03:02:52|0.00034775
03:02:52|0.00034816
03:02:54|0.00034821
03:02:55|0.00034821
03:02:56|0.00034821
03:02:57|0.00034821
03:02:58|0.00034821
03:02:59|0.00034827
03:02:59|0.00034827
03:03:01|0.00034827
03:03:01|0.00034827
03:03:03|0.00034827
03:03:04|0.00034827
03:03:05|0.00034827
03:03:06|0.00034878
03:03:08|0.00034878
03:03:09|0.00034878
03:03:10|0.00034878
03:03:11|0.00034878
03:03:12|0.00034848
03:03:13|0.00034848
03:03:14|0.00034848
03:03:15|0.00034848
03:03:16|0.00034856
03:03:17|0.00034856
03:03:18|0.00034856
03:03:19|0.00034856
03:03:20|0.00034895
03:03:21|0.00034895
03:03:22|0.00034895
03:03:23|0.00034895
03:03:24|0.00034895
03:03:25|0.00034895
03:03:26|0.00034895
03:03:27|0.00034895
03:03:28|0.00034895
03:03:29|0.00034895
03:03:30|0.00034895
03:03:31|0.00034895
03:03:32|0.00034895
03:03:33|0.00034895
03:03:34|0.00034895
03:03:35|0.00034895
03:03:36|0.00034895
03:03:37|0.00034895
03:03:38|0.00034895
03:03:39|0.00034895
03:03:40|0.00034895
03:03:41|0.00034828
03:03:42|0.00034828
03:03:43|0.00034852
03:03:44|0.00034852
03:03:45|0.00034852
03:03:46|0.00034875
03:03:47|0.00034875
03:03:48|0.00034875
03:03:49|0.00034875
03:03:50|0.00034829
03:03:51|0.00034829
03:03:52|0.00034829
03:03:53|0.00034829
03:03:54|0.00034829
03:03:55|0.00034829
03:03:56|0.00034854
03:03:57|0.00034854
03:03:58|0.00034854
03:03:59|0.00034854
03:04:00|0.00034818
03:04:01|0.00034818
03:04:02|0.00034818
03:04:03|0.00034818
03:04:05|0.00034816
03:04:06|0.00034823
03:04:08|0.00034799
03:04:09|0.00034799
03:04:10|0.00034799
03:04:11|0.00034801
03:04:12|0.00034816
03:04:13|0.00034816
03:04:14|0.00034816
03:04:16|0.00034669
03:04:17|0.00034636
03:04:18|0.00034636
03:04:19|0.0003465
03:04:20|0.00034668
03:04:21|0.00034595
03:04:22|0.0003463
03:04:23|0.00034594
03:04:24|0.0003459
03:04:25|0.0003459
03:04:26|0.00034577
03:04:27|0.00034476
03:04:27|0.00034488
03:04:29|0.00034467
03:04:30|0.00034511
03:04:31|0.00034486
03:04:32|0.00034483
03:04:33|0.00034456
03:04:33|0.00034435
03:04:36|0.00034499
03:04:36|0.00034469
03:04:37|0.00034489
03:04:38|0.00034489
03:04:39|0.00034446
03:04:40|0.00034411
03:04:41|0.00034407
03:04:42|0.00034398
03:04:43|0.00034414
03:04:44|0.00034451
03:04:45|0.00034451
03:04:46|0.00034451
03:04:47|0.00034451
03:04:48|0.00034451
03:04:49|0.00034451
03:04:50|0.00034451
03:04:51|0.00034485
03:04:52|0.00034482
03:04:53|0.00034477
03:04:54|0.0003449
03:04:55|0.00034506
03:04:56|0.00034476
03:04:58|0.00034476
03:04:59|0.00034476
03:05:00|0.00034524
03:05:01|0.00034524
03:05:02|0.00034524
03:05:03|0.00034537
03:05:04|0.00034537
03:05:06|0.00034548
03:05:07|0.00034548
03:05:08|0.00034548
03:05:10|0.00034561
03:05:10|0.00034579
03:05:12|0.00034579
03:05:13|0.00034579
03:05:14|0.00034589
03:05:15|0.00034576
03:05:16|0.00034572
03:05:16|0.00034565
03:05:18|0.00034565
03:05:19|0.00034598
03:05:20|0.00034598
03:05:21|0.00034619
03:05:22|0.00034614
03:05:23|0.00034614
03:05:24|0.00034614
03:05:25|0.00034614
03:05:26|0.00034616
03:05:26|0.00034616
03:05:28|0.00034616
03:05:29|0.00034616
03:05:30|0.00034616
03:05:30|0.00034616
03:05:32|0.00034616
03:05:33|0.00034616
03:05:34|0.00034616
03:05:35|0.00034616
03:05:35|0.00034616
03:05:36|0.00034601
03:05:37|0.00034576
03:05:39|0.00034576
03:05:40|0.00034602
03:05:42|0.00034602
03:05:42|0.00034618
03:05:43|0.00034618
03:05:44|0.00034618
03:05:45|0.0003458
03:05:46|0.0003458
03:05:47|0.0003458
03:05:48|0.00034556
03:05:49|0.00034556
03:05:50|0.00034563
03:05:51|0.00034563
03:05:52|0.00034536
03:05:53|0.00034536
03:05:55|0.00034536
03:05:55|0.00034523
03:05:56|0.00034523
03:05:57|0.00034506
03:05:58|0.00034516
03:05:59|0.00034516
03:06:00|0.0003453
03:06:01|0.00034513
03:06:02|0.00034455
03:06:03|0.00034453
03:06:04|0.0003451
03:06:06|0.00034489
03:06:08|0.00034456
03:06:08|0.00034461
03:06:09|0.00034461
03:06:11|0.00034461
03:06:12|0.00034461
03:06:13|0.00034462
03:06:14|0.00034471
03:06:15|0.00034488
03:06:16|0.00034488
03:06:17|0.00034488
03:06:19|0.0003449
03:06:19|0.0003449
03:06:21|0.00034493
03:06:21|0.00034487
03:06:23|0.00034487
03:06:23|0.00034487
03:06:24|0.00034487
03:06:26|0.00034487
03:06:26|0.0003449
03:06:28|0.0003449
03:06:28|0.00034506
03:06:29|0.00034506
03:06:30|0.000345
03:06:32|0.000345
03:06:33|0.00034499
03:06:33|0.00034403
03:06:35|0.0003444
03:06:35|0.0003444
03:06:36|0.00034437
03:06:37|0.00034432
03:06:38|0.00034432
03:06:39|0.00034432
03:06:41|0.00034444
03:06:41|0.00034492
03:06:43|0.00034431
03:06:45|0.00034471
03:06:45|0.00034441
03:06:46|0.00034441
03:06:47|0.00034441
03:06:48|0.00034441
03:06:49|0.00034427
03:06:50|0.00034427
03:06:51|0.00034427
03:06:52|0.0003444
03:06:53|0.0003444
03:06:54|0.00034426
03:06:56|0.00034426
03:06:56|0.00034404
03:06:57|0.00034404
03:06:58|0.00034404
03:06:59|0.00034404
03:07:00|0.00034404
03:07:02|0.00034399
03:07:02|0.00034387
03:07:04|0.00034407
03:07:05|0.00034407
03:07:05|0.00034407
03:07:07|0.00034392
03:07:09|0.0003439
03:07:10|0.00034404
03:07:11|0.00034439
03:07:13|0.00034426
03:07:14|0.00034426
03:07:16|0.00034426
03:07:16|0.00034426
03:07:17|0.00034427
03:07:19|0.00034427
03:07:19|0.00034427
03:07:21|0.00034414
03:07:22|0.00034414
03:07:23|0.00034398
03:07:24|0.00034398
03:07:25|0.00034398
03:07:26|0.00034398
03:07:27|0.00034448
03:07:29|0.00034452
03:07:30|0.00034452
03:07:31|0.00034452
03:07:32|0.00034452
03:07:33|0.00034441
03:07:35|0.00034441
03:07:35|0.00034451
03:07:36|0.00034451
03:07:37|0.00034451
03:07:39|0.00034446
03:07:40|0.00034446
03:07:41|0.00034422
03:07:42|0.00034422
03:07:43|0.00034422
03:07:44|0.00034417
03:07:45|0.00034417
03:07:46|0.00034417
03:07:47|0.00034417
03:07:48|0.00034435
03:07:49|0.00034421
03:07:50|0.00034421
03:07:52|0.00034404
03:07:52|0.00034404
03:07:53|0.00034404
03:07:55|0.00034404
03:07:56|0.00034377
03:07:56|0.00034381
03:07:58|0.00034381
03:07:58|0.00034381
03:07:59|0.00034412
03:08:00|0.00034412
03:08:02|0.00034427
03:08:02|0.00034427
03:08:03|0.00034432
03:08:05|0.00034436
03:08:05|0.00034434
03:08:07|0.00034425
03:08:09|0.00034438
03:08:10|0.00034438
03:08:12|0.00034438
03:08:13|0.00034438
03:08:15|0.0003448
03:08:15|0.00034477
03:08:16|0.00034477
03:08:18|0.00034477
03:08:19|0.00034465
03:08:20|0.00034465
03:08:21|0.00034468
03:08:22|0.00034468
03:08:23|0.00034468
03:08:25|0.00034468
03:08:26|0.00034468
03:08:27|0.00034468
03:08:28|0.00034468
03:08:29|0.00034468
03:08:30|0.00034468
03:08:31|0.00034442
03:08:32|0.00034442
03:08:33|0.00034442
03:08:34|0.00034442
03:08:35|0.00034442
03:08:36|0.00034442
03:08:37|0.00034432
03:08:38|0.00034432
03:08:39|0.00034432
03:08:40|0.00034482
03:08:41|0.00034482
03:08:42|0.00034482
03:08:43|0.00034479
03:08:44|0.00034479
03:08:45|0.0003447
03:08:46|0.0003447
03:08:47|0.0003447
03:08:48|0.00034463
03:08:49|0.00034473
03:08:50|0.00034473
03:08:51|0.00034473
03:08:52|0.0003447
03:08:53|0.00034452
03:08:54|0.00034452
03:08:55|0.00034452
03:08:56|0.00034452
03:08:57|0.00034452
03:08:59|0.00034452
03:08:59|0.00034446
03:09:00|0.00034446
03:09:01|0.00034433
03:09:02|0.00034433
03:09:03|0.00034421
03:09:04|0.00034421
03:09:05|0.00034421
03:09:06|0.00034434
03:09:07|0.00034434
03:09:09|0.00034435
03:09:11|0.00034439
03:09:11|0.00034458
03:09:13|0.00034458
03:09:15|0.00034458
03:09:15|0.00034458
03:09:17|0.00034458
03:09:17|0.00034458
03:09:18|0.00034458
03:09:19|0.00034458
03:09:20|0.00034458
03:09:21|0.00034454
03:09:22|0.00034454
03:09:23|0.00034454
03:09:24|0.00034451
03:09:25|0.00034451
03:09:26|0.00034447
03:09:28|0.00034447
03:09:28|0.00034447
03:09:29|0.00034447
03:09:31|0.00034447
03:09:31|0.00034447
03:09:33|0.00034447
03:09:34|0.00034447
03:09:35|0.00034447
03:09:35|0.00034447
03:09:37|0.00034447
03:09:38|0.00034447
03:09:38|0.00034447
03:09:40|0.00034447
03:09:41|0.00034447
03:09:42|0.0003445
03:09:43|0.0003445
03:09:44|0.00034453
03:09:45|0.0003445
03:09:46|0.0003445
03:09:47|0.0003445
03:09:48|0.0003445
03:09:49|0.0003444
03:09:50|0.0003444
03:09:51|0.00034415
03:09:52|0.00034415
03:09:53|0.00034399
03:09:54|0.00034399
03:09:55|0.00034399
03:09:56|0.00034377
03:09:57|0.00034377
03:09:58|0.00034377
03:09:59|0.00034379
03:10:00|0.00034379
03:10:01|0.00034388
03:10:02|0.00034388
03:10:03|0.00034388
03:10:05|0.00034378
03:10:06|0.00034395
03:10:07|0.00034395
03:10:08|0.00034395
03:10:09|0.00034372
03:10:09|0.00034372
03:10:11|0.00034372
03:10:12|0.00034372
03:10:14|0.00034315
03:10:15|0.00034329
03:10:16|0.00034319
03:10:17|0.00034319
03:10:18|0.00034326
03:10:19|0.00034217
03:10:20|0.00034261
03:10:21|0.00034197
03:10:22|0.00034197
03:10:23|0.0003419
03:10:24|0.00034207
03:10:25|0.00034149
03:10:26|0.00034185
03:10:27|0.00034198
03:10:28|0.00034215
03:10:29|0.00034202
03:10:30|0.00034217
03:10:31|0.00034198
03:10:32|0.00034186
03:10:33|0.00034186
03:10:34|0.00034186
03:10:36|0.00034192
03:10:36|0.00034195
03:10:37|0.00034205
03:10:38|0.00034199
03:10:39|0.00034199
03:10:40|0.00034219
03:10:41|0.00034263
03:10:42|0.00034257
03:10:43|0.00034284
03:10:45|0.00034264
03:10:47|0.00034281
03:10:47|0.00034263
03:10:48|0.00034263
03:10:50|0.00034328
03:10:51|0.00034323
03:10:51|0.00034287
03:10:52|0.00034278
03:10:53|0.00034278
03:10:54|0.00034278
03:10:56|0.00034259
03:10:56|0.00034259
03:10:57|0.00034231
03:10:58|0.00034231
03:10:59|0.00034222
03:11:00|0.00034229
03:11:01|0.00034217
03:11:03|0.00034212
03:11:04|0.00034269
03:11:04|0.00034217
03:11:05|0.00034217
03:11:07|0.000342
03:11:07|0.00034217
03:11:09|0.00034265
03:11:09|0.00034245
03:11:11|0.00034221
03:11:13|0.00034259
03:11:13|0.00034259
03:11:15|0.00034227
03:11:17|0.00034217
03:11:18|0.0003423
03:11:19|0.00034237
03:11:19|0.00034237
03:11:21|0.00034237
03:11:21|0.00034271
03:11:22|0.00034291
03:11:24|0.000343
03:11:25|0.000343
03:11:27|0.00034324
03:11:28|0.00034324
03:11:29|0.00034324
03:11:30|0.00034324
03:11:30|0.00034329
03:11:32|0.00034327
03:11:32|0.00034327
03:11:34|0.00034327
03:11:35|0.00034327
03:11:36|0.00034327
03:11:37|0.00034327
03:11:38|0.00034295
03:11:39|0.00034304
03:11:40|0.00034313
03:11:41|0.00034313
03:11:42|0.00034313
03:11:43|0.00034312
03:11:43|0.00034312
03:11:45|0.00034309
03:11:46|0.00034278
03:11:47|0.00034274
03:11:48|0.00034274
03:11:49|0.00034287
03:11:49|0.00034287
03:11:51|0.00034297
03:11:52|0.00034297
03:11:53|0.00034267
03:11:55|0.00034267
03:11:55|0.00034267
03:11:56|0.00034267
03:11:58|0.00034287
03:11:59|0.00034299
03:11:59|0.00034299
03:12:00|0.00034299
03:12:02|0.00034299
03:12:02|0.00034288
03:12:04|0.00034288
03:12:05|0.00034295
03:12:07|0.00034295
03:12:08|0.00034295
03:12:09|0.00034295
03:12:10|0.0003428
03:12:11|0.0003428
03:12:13|0.00034297
03:12:14|0.00034301
03:12:15|0.00034309
03:12:17|0.00034323
03:12:18|0.00034323
03:12:19|0.00034322
03:12:20|0.00034322
03:12:22|0.00034322
03:12:22|0.00034316
03:12:24|0.00034315
03:12:25|0.00034315
03:12:26|0.00034315
03:12:27|0.00034315
03:12:28|0.0003428
03:12:29|0.0003428
03:12:30|0.0003428
03:12:31|0.0003428
03:12:32|0.0003428
03:12:33|0.00034314
03:12:34|0.00034314
03:12:36|0.00034314
03:12:37|0.00034314
03:12:38|0.00034314
03:12:39|0.00034317
03:12:40|0.00034323
03:12:40|0.00034323
03:12:42|0.00034305
03:12:43|0.00034305
03:12:44|0.00034305
03:12:45|0.0003433
03:12:46|0.00034325
03:12:47|0.00034328
03:12:48|0.00034328
03:12:49|0.00034328
03:12:50|0.00034328
03:12:50|0.00034334
03:12:52|0.00034334
03:12:53|0.00034334
03:12:54|0.00034338
03:12:55|0.00034338
03:12:56|0.00034338
03:12:57|0.00034338
03:12:58|0.00034338
03:12:59|0.00034338
03:13:00|0.00034338
03:13:01|0.00034338
03:13:02|0.00034338
03:13:03|0.00034329
03:13:04|0.00034329
03:13:05|0.00034329
03:13:06|0.00034325
03:13:07|0.00034309
03:13:08|0.00034309
03:13:09|0.00034309
03:13:10|0.00034309
03:13:11|0.00034309
03:13:13|0.00034309
03:13:15|0.00034309
03:13:16|0.00034309
03:13:18|0.00034309
03:13:19|0.00034309
03:13:20|0.00034293
03:13:21|0.00034293
03:13:22|0.00034293
03:13:23|0.0003428
03:13:25|0.0003428
03:13:26|0.0003426
03:13:27|0.00034253
03:13:28|0.00034253
03:13:29|0.00034253
03:13:30|0.00034253
03:13:32|0.00034219
03:13:33|0.00034189
03:13:34|0.00034189
03:13:35|0.00034189
03:13:36|0.0003423
03:13:37|0.00034234
03:13:38|0.00034237
03:13:39|0.00034237
03:13:40|0.0003423
03:13:41|0.00034265
03:13:42|0.00034272
03:13:43|0.00034272
03:13:44|0.00034272
03:13:45|0.00034272
03:13:46|0.00034237
03:13:47|0.00034237
03:13:48|0.00034237
03:13:49|0.00034237
03:13:50|0.00034237
03:13:51|0.00034237
03:13:52|0.00034237
03:13:53|0.00034237
03:13:55|0.00034237
03:13:55|0.00034237
03:13:56|0.00034237
03:13:57|0.00034237
03:13:58|0.00034218
03:14:00|0.00034218
03:14:01|0.00034212
03:14:02|0.00034212
03:14:03|0.00034224
03:14:04|0.00034224
03:14:05|0.00034224
03:14:06|0.00034224
03:14:07|0.00034224
03:14:08|0.00034224
03:14:09|0.00034224
03:14:10|0.00034224
03:14:11|0.00034224
03:14:12|0.00034224
03:14:13|0.00034224
03:14:15|0.00034224
03:14:16|0.00034224
03:14:18|0.00034224
03:14:19|0.00034224
03:14:20|0.00034224
03:14:22|0.00034244
03:14:22|0.00034244
03:14:24|0.00034244
03:14:25|0.00034244
03:14:27|0.00034244
03:14:28|0.00034244
03:14:28|0.00034244
03:14:30|0.00034244
03:14:30|0.00034244
03:14:32|0.00034244
03:14:33|0.00034244
03:14:34|0.00034244
03:14:35|0.00034244
03:14:36|0.00034245
03:14:37|0.00034245
03:14:38|0.00034245
03:14:39|0.00034245
03:14:40|0.00034245
03:14:41|0.00034245
03:14:42|0.00034245
03:14:43|0.00034245
03:14:44|0.00034246
03:14:45|0.00034246
03:14:46|0.00034246
03:14:46|0.00034246
03:14:48|0.00034246
03:14:49|0.00034246
03:14:50|0.00034246
03:14:51|0.00034246
03:14:52|0.00034246
03:14:53|0.00034246
03:14:54|0.00034246
03:14:55|0.00034246
03:14:56|0.00034262
03:14:57|0.00034262
03:14:58|0.00034272
03:15:00|0.00034272
03:15:00|0.00034259
03:15:01|0.00034259
03:15:02|0.00034259
03:15:03|0.00034259
03:15:04|0.00034259
03:15:05|0.00034259
03:15:06|0.00034259
03:15:07|0.00034259
03:15:08|0.00034259
03:15:09|0.00034259
03:15:11|0.00034256
03:15:11|0.00034256
03:15:12|0.00034256
03:15:13|0.00034256
03:15:15|0.00034256
03:15:17|0.00034256
03:15:18|0.00034256
03:15:19|0.00034264
03:15:20|0.00034264
03:15:21|0.00034264
03:15:22|0.00034264
03:15:23|0.00034264
03:15:24|0.00034264
03:15:24|0.00034264
03:15:26|0.00034264
03:15:26|0.00034264
03:15:28|0.00034264
03:15:29|0.00034264
03:15:30|0.00034264
03:15:30|0.00034264
03:15:31|0.00034264
03:15:33|0.00034264
03:15:34|0.00034285
03:15:35|0.00034285
03:15:36|0.00034285
03:15:37|0.00034285
03:15:38|0.00034256
03:15:39|0.00034263
03:15:39|0.00034263
03:15:40|0.00034263
03:15:42|0.00034263
03:15:43|0.00034263
03:15:44|0.00034263
03:15:45|0.00034263
03:15:46|0.00034263
03:15:47|0.00034263
03:15:48|0.00034263
03:15:49|0.00034263
03:15:50|0.00034263
03:15:51|0.00034263
03:15:52|0.00034222
03:15:53|0.00034222
03:15:54|0.00034255
03:15:55|0.00034255
03:15:56|0.00034255
03:15:57|0.00034255
03:15:58|0.00034255
03:15:59|0.00034255
03:16:00|0.00034255
03:16:02|0.00034255
03:16:02|0.00034255
03:16:03|0.00034263
03:16:04|0.00034264
03:16:05|0.00034264
03:16:06|0.00034271
03:16:07|0.00034271
03:16:08|0.00034271
03:16:10|0.00034228
03:16:10|0.00034251
03:16:11|0.00034251
03:16:12|0.00034222
03:16:13|0.00034222
03:16:15|0.00034222
03:16:16|0.00034222
03:16:18|0.00034222
03:16:19|0.0003424
03:16:21|0.0003424
03:16:21|0.00034215
03:16:23|0.00034215
03:16:24|0.00034221
03:16:25|0.00034221
03:16:26|0.00034221
03:16:27|0.00034221
03:16:28|0.00034221
03:16:29|0.00034221
03:16:31|0.0003421
03:16:32|0.00034209
03:16:33|0.00034209
03:16:35|0.00034226
03:16:36|0.00034204
03:16:37|0.00034204
03:16:38|0.00034208
03:16:39|0.00034208
03:16:40|0.00034208
03:16:41|0.00034208
03:16:41|0.00034208
03:16:43|0.00034208
03:16:44|0.00034208
03:16:45|0.00034208
03:16:46|0.00034235
03:16:47|0.00034235
03:16:48|0.00034247
03:16:49|0.00034247
03:16:50|0.00034247
03:16:51|0.00034247
03:16:51|0.00034247
03:16:53|0.00034252
03:16:54|0.00034252
03:16:55|0.00034276
03:16:56|0.00034268
03:16:57|0.00034266
03:16:58|0.00034266
03:16:59|0.00034266
03:17:00|0.00034266
03:17:01|0.00034266
03:17:02|0.00034266
03:17:02|0.00034284
03:17:04|0.00034284
03:17:04|0.00034284
03:17:05|0.00034284
03:17:07|0.00034296
03:17:08|0.00034296
03:17:09|0.00034296
03:17:10|0.00034296
03:17:10|0.00034296
03:17:12|0.00034296
03:17:13|0.00034296
03:17:14|0.00034296
03:17:15|0.00034296
03:17:15|0.00034296
03:17:17|0.00034296
03:17:19|0.00034289
03:17:20|0.0003427
03:17:21|0.00034271
03:17:23|0.00034256
03:17:25|0.00034256
03:17:25|0.00034256
03:17:26|0.00034256
03:17:27|0.00034256
03:17:28|0.00034256
03:17:29|0.00034256
03:17:31|0.00034256
03:17:31|0.00034256
03:17:32|0.00034256
03:17:33|0.00034229
03:17:34|0.00034229
03:17:35|0.00034183
03:17:36|0.00034183
03:17:37|0.00034183
03:17:38|0.00034183
03:17:39|0.00034183
03:17:40|0.00034206
03:17:41|0.00034206
03:17:42|0.00034206
03:17:43|0.00034206
03:17:44|0.00034206
03:17:45|0.00034206
03:17:46|0.00034206
03:17:47|0.00034206
03:17:48|0.00034206
03:17:49|0.00034206
03:17:50|0.00034206
03:17:51|0.00034206
03:17:53|0.00034206
03:17:54|0.00034217
03:17:55|0.00034182
03:17:56|0.000341
03:17:57|0.000341
03:17:58|0.00034103
03:17:59|0.00034085
03:18:00|0.00034094
03:18:01|0.00034103
03:18:02|0.00034103
03:18:03|0.00034103
03:18:05|0.00034123
03:18:06|0.00034123
03:18:07|0.00034123
03:18:07|0.00034123
03:18:09|0.00034123
03:18:09|0.00034123
03:18:11|0.00034123
03:18:11|0.00034123
03:18:12|0.00034117
03:18:13|0.00034117
03:18:15|0.00034132
03:18:15|0.00034132
03:18:16|0.00034132
03:18:18|0.00034132
03:18:19|0.00034158
03:18:21|0.00034175
03:18:23|0.00034175
03:18:23|0.00034168
03:18:24|0.00034168
03:18:25|0.00034168
03:18:26|0.00034168
03:18:27|0.00034168
03:18:29|0.00034144
03:18:30|0.00034144
03:18:31|0.00034144
03:18:31|0.00034144
03:18:33|0.00034144
03:18:34|0.00034144
03:18:36|0.00034144
03:18:36|0.00034144
03:18:38|0.00034144
03:18:39|0.00034144
03:18:39|0.00034144
03:18:40|0.00034144
03:18:42|0.00034144
03:18:43|0.00034144
03:18:43|0.00034144
03:18:45|0.00034144
03:18:46|0.00034144
03:18:46|0.00034144
03:18:48|0.00034184
03:18:48|0.00034184
03:18:49|0.00034184
03:18:50|0.00034153
03:18:52|0.00034153
03:18:53|0.00034153
03:18:54|0.00034153
03:18:54|0.00034153
03:18:56|0.00034199
03:18:57|0.00034199
03:18:57|0.00034199
03:18:58|0.00034199
03:18:59|0.00034199
03:19:00|0.00034199
03:19:02|0.00034199
03:19:02|0.00034199
03:19:03|0.00034199
03:19:04|0.00034199
03:19:05|0.00034208
03:19:07|0.00034211
03:19:07|0.00034208
03:19:08|0.00034208
03:19:09|0.00034191
03:19:10|0.00034191
03:19:11|0.00034191
03:19:12|0.00034191
03:19:13|0.00034201
03:19:14|0.00034208
03:19:16|0.00034208
03:19:16|0.00034208
03:19:18|0.00034208
03:19:19|0.00034215
03:19:21|0.00034215
03:19:22|0.0003422
03:19:24|0.0003422
03:19:25|0.0003422
03:19:26|0.00034225
03:19:27|0.00034225
03:19:28|0.00034225
03:19:29|0.00034225
03:19:31|0.00034225
03:19:32|0.00034225
03:19:33|0.00034225
03:19:34|0.00034225
03:19:35|0.00034225
03:19:36|0.0003419
03:19:37|0.0003419
03:19:38|0.0003419
03:19:38|0.00034184
03:19:40|0.00034173
03:19:41|0.00034173
03:19:42|0.00034173
03:19:44|0.00034173
03:19:45|0.00034173
03:19:45|0.00034173
03:19:47|0.00034173
03:19:48|0.00034173
03:19:48|0.00034173
03:19:50|0.00034173
03:19:51|0.00034173
03:19:51|0.00034173
03:19:52|0.00034173
03:19:54|0.00034173
03:19:55|0.00034173
03:19:56|0.00034173
03:19:57|0.00034173
03:19:58|0.00034172
03:19:59|0.00034172
03:20:00|0.00034172
03:20:01|0.00034172
03:20:02|0.00034172
03:20:03|0.00034172
03:20:04|0.00034172
03:20:05|0.00034172
03:20:06|0.00034169
03:20:08|0.00034169
03:20:09|0.00034169
03:20:09|0.00034177
03:20:11|0.00034177
03:20:11|0.00034167
03:20:12|0.00034167
03:20:14|0.00034167
03:20:14|0.00034167
03:20:16|0.00034167
03:20:17|0.00034167
03:20:18|0.00034167
03:20:19|0.00034167
03:20:20|0.00034167
03:20:21|0.00034189
03:20:22|0.00034189
03:20:24|0.00034189
03:20:26|0.00034189
03:20:27|0.00034189
03:20:28|0.00034182
03:20:29|0.00034225
03:20:31|0.00034226
03:20:32|0.00034226
03:20:33|0.0003419
03:20:33|0.0003419
03:20:34|0.0003419
03:20:35|0.0003419
03:20:36|0.0003419
03:20:38|0.0003419
03:20:39|0.0003419
03:20:39|0.0003419
03:20:40|0.0003419
03:20:42|0.0003419
03:20:43|0.00034216
03:20:43|0.00034216
03:20:44|0.00034181
03:20:46|0.00034181
03:20:47|0.00034181
03:20:48|0.00034181
03:20:49|0.00034181
03:20:50|0.00034181
03:20:51|0.00034181
03:20:51|0.00034199
03:20:52|0.00034199
03:20:54|0.00034199
03:20:55|0.00034199
03:20:56|0.00034199
03:20:57|0.00034199
03:20:58|0.00034199
03:20:59|0.0003422
03:20:59|0.0003422
03:21:01|0.0003422
03:21:02|0.0003422
03:21:03|0.0003422
03:21:04|0.0003422
03:21:05|0.0003422
03:21:06|0.0003422
03:21:07|0.0003422
03:21:08|0.0003422
03:21:08|0.0003422
03:21:10|0.0003422
03:21:11|0.00034213
03:21:12|0.00034213
03:21:13|0.00034213
03:21:14|0.00034213
03:21:15|0.00034213
03:21:16|0.00034213
03:21:17|0.00034213
03:21:18|0.00034213
03:21:18|0.00034213
03:21:20|0.00034213
03:21:22|0.00034215
03:21:23|0.00034215
03:21:24|0.00034216
03:21:25|0.00034227
03:21:26|0.00034227
03:21:27|0.00034263
03:21:27|0.00034263
03:21:29|0.00034263
03:21:30|0.00034263
03:21:31|0.00034263
03:21:32|0.00034263
03:21:33|0.00034263
03:21:34|0.00034263
03:21:35|0.00034263
03:21:36|0.00034263
03:21:37|0.00034263
03:21:39|0.00034263
03:21:40|0.00034263
03:21:41|0.00034263
03:21:42|0.00034263
03:21:43|0.00034263
03:21:44|0.00034263
03:21:45|0.00034263
03:21:46|0.00034254
03:21:48|0.00034254
03:21:48|0.00034254
03:21:50|0.00034254
03:21:51|0.00034254
03:21:52|0.00034254
03:21:53|0.00034254
03:21:54|0.00034248
03:21:54|0.00034248
03:21:56|0.00034248
03:21:57|0.00034248
03:21:58|0.00034248
03:21:59|0.00034248
03:22:00|0.00034248
03:22:01|0.00034248
03:22:01|0.00034248
03:22:02|0.00034248
03:22:04|0.00034248
03:22:05|0.00034234
03:22:06|0.0003422
03:22:07|0.0003422
03:22:07|0.00034249
03:22:09|0.00034243
03:22:10|0.00034241
03:22:11|0.0003424
03:22:11|0.0003424
03:22:13|0.00034229
03:22:14|0.00034237
03:22:15|0.00034237
03:22:16|0.00034232
03:22:17|0.00034232
03:22:18|0.00034232
03:22:19|0.00034232
03:22:20|0.00034232
03:22:21|0.00034232
03:22:23|0.00034232
03:22:24|0.00034232
03:22:25|0.00034232
03:22:26|0.00034232
03:22:26|0.00034261
03:22:28|0.00034285
03:22:29|0.00034285
03:22:31|0.00034285
03:22:31|0.00034285
03:22:32|0.00034285
03:22:33|0.00034285
03:22:34|0.00034285
03:22:35|0.00034285
03:22:36|0.00034285
03:22:37|0.00034305
03:22:38|0.00034305
03:22:39|0.00034305
03:22:40|0.00034305
03:22:42|0.00034346
03:22:43|0.00034336
03:22:44|0.00034336
03:22:45|0.00034336
03:22:46|0.00034336
03:22:47|0.00034336
03:22:48|0.00034336
03:22:49|0.00034336
03:22:50|0.00034336
03:22:51|0.00034336
03:22:52|0.00034336
03:22:54|0.00034336
03:22:55|0.00034336
03:22:56|0.00034336
03:22:57|0.00034336
03:22:58|0.00034328
03:22:59|0.00034328
03:23:00|0.00034328
03:23:01|0.00034328
03:23:02|0.00034328
03:23:03|0.00034328
03:23:04|0.00034309
03:23:05|0.00034309
03:23:06|0.00034309
03:23:07|0.00034309
03:23:08|0.00034309
03:23:09|0.00034317
03:23:10|0.00034317
03:23:11|0.00034317
03:23:12|0.00034317
03:23:13|0.00034317
03:23:14|0.00034317
03:23:15|0.00034317
03:23:16|0.00034317
03:23:17|0.00034317
03:23:18|0.00034317
03:23:19|0.00034317
03:23:20|0.00034317
03:23:21|0.00034317
03:23:22|0.00034318
03:23:23|0.00034318
03:23:25|0.00034318
03:23:26|0.00034318
03:23:28|0.00034339
03:23:29|0.00034339
03:23:30|0.00034339
03:23:32|0.00034339
03:23:32|0.00034339
03:23:34|0.00034355
03:23:35|0.00034355
03:23:36|0.00034355
03:23:38|0.00034355
03:23:38|0.0003436
03:23:40|0.0003436
03:23:40|0.0003436
03:23:42|0.00034332
03:23:43|0.00034332
03:23:43|0.00034332
03:23:44|0.00034328
03:23:45|0.00034328
03:23:47|0.00034328
03:23:47|0.00034328
03:23:49|0.00034328
03:23:50|0.00034355
03:23:51|0.00034355
03:23:52|0.00034355
03:23:53|0.00034355
03:23:54|0.00034355
03:23:55|0.00034373
03:23:56|0.00034378
03:23:57|0.00034378
03:23:58|0.00034378
03:23:59|0.00034378
03:24:00|0.00034378
03:24:01|0.00034378
03:24:02|0.00034389
03:24:03|0.00034389
03:24:04|0.00034389
03:24:05|0.0003439
03:24:06|0.00034413
03:24:07|0.00034413
03:24:08|0.00034413
03:24:08|0.00034413
03:24:09|0.00034413
03:24:11|0.00034406
03:24:12|0.00034399
03:24:13|0.00034399
03:24:13|0.00034412
03:24:16|0.00034407
03:24:17|0.000344
03:24:17|0.000344
03:24:18|0.00034405
03:24:19|0.00034402
03:24:20|0.00034405
03:24:21|0.00034405
03:24:23|0.00034405
03:24:24|0.00034414
03:24:26|0.00034414
03:24:26|0.00034414
03:24:28|0.00034414
03:24:28|0.00034414
03:24:30|0.00034414
03:24:31|0.00034414
03:24:32|0.00034414
03:24:34|0.00034414
03:24:35|0.00034414
03:24:35|0.00034414
03:24:37|0.00034414
03:24:38|0.00034414
03:24:39|0.00034414
03:24:40|0.00034414
03:24:40|0.00034405
03:24:42|0.00034405
03:24:42|0.00034398
03:24:43|0.00034398
03:24:44|0.00034398
03:24:46|0.00034398
03:24:46|0.00034398
03:24:48|0.00034398
03:24:49|0.00034398
03:24:50|0.00034398
03:24:50|0.00034398
03:24:52|0.00034398
03:24:52|0.00034394
03:24:53|0.00034394
03:24:55|0.00034399
03:24:55|0.00034408
03:24:57|0.00034401
03:24:57|0.00034401
03:24:58|0.00034401
03:24:59|0.00034402
03:25:00|0.00034402
03:25:01|0.00034402
03:25:02|0.00034402
03:25:04|0.00034402
03:25:04|0.00034402
03:25:05|0.00034402
03:25:07|0.00034382
03:25:08|0.00034382
03:25:09|0.00034382
03:25:10|0.00034382
03:25:11|0.00034382
03:25:12|0.00034382
03:25:13|0.00034382
03:25:14|0.00034382
03:25:15|0.00034389
03:25:16|0.00034389
03:25:17|0.00034389
03:25:18|0.00034343
03:25:19|0.0003435
03:25:20|0.0003435
03:25:21|0.00034352
03:25:22|0.00034352
03:25:23|0.00034344
03:25:24|0.00034349
03:25:26|0.00034349
03:25:27|0.00034349
03:25:29|0.00034349
03:25:30|0.00034349
03:25:31|0.00034352
03:25:32|0.00034337
03:25:33|0.00034337
03:25:34|0.00034337
03:25:36|0.00034336
03:25:37|0.00034318
03:25:38|0.00034318
03:25:39|0.00034318
03:25:41|0.00034272
03:25:42|0.00034272
03:25:42|0.00034272
03:25:43|0.00034272
03:25:44|0.00034272
03:25:46|0.00034272
03:25:47|0.00034303
03:25:48|0.00034303
03:25:49|0.00034303
03:25:50|0.00034303
03:25:51|0.00034303
03:25:52|0.00034303
03:25:53|0.00034303
03:25:54|0.00034303
03:25:55|0.00034303
03:25:56|0.00034303
03:25:57|0.00034292
03:25:58|0.00034265
03:25:59|0.00034265
03:26:00|0.00034272
03:26:01|0.00034272
03:26:02|0.00034273
03:26:03|0.00034263
03:26:04|0.00034263
03:26:05|0.00034263
03:26:06|0.00034263
03:26:07|0.00034263
03:26:08|0.00034236
03:26:09|0.00034232
03:26:10|0.00034246
03:26:11|0.00034246
03:26:12|0.00034246
03:26:13|0.00034246
03:26:14|0.00034246
03:26:15|0.00034246
03:26:17|0.00034274
03:26:18|0.00034274
03:26:19|0.00034274
03:26:19|0.00034274
03:26:20|0.00034274
03:26:21|0.00034274
03:26:23|0.00034274
03:26:24|0.00034274
03:26:25|0.00034274
03:26:25|0.00034274
03:26:27|0.00034263
03:26:29|0.00034263
03:26:30|0.00034263
03:26:32|0.00034263
03:26:33|0.00034263
03:26:34|0.00034263
03:26:36|0.00034263
03:26:37|0.00034248
03:26:38|0.00034248
03:26:38|0.00034248
03:26:40|0.00034261
03:26:41|0.00034261
03:26:42|0.00034261
03:26:44|0.00034261
03:26:45|0.00034261
03:26:45|0.00034261
03:26:46|0.00034261
03:26:47|0.00034261
03:26:49|0.00034261
03:26:50|0.00034261
03:26:51|0.00034239
03:26:51|0.00034236
03:26:52|0.00034236
03:26:53|0.00034223
03:26:55|0.00034223
03:26:55|0.00034222
03:26:56|0.00034222
03:26:58|0.00034222
03:26:59|0.00034222
03:26:59|0.00034222
03:27:00|0.00034222
03:27:01|0.00034222
03:27:02|0.00034209
03:27:04|0.00034193
03:27:06|0.00034193
03:27:07|0.00034173
03:27:07|0.00034188
03:27:09|0.0003419
03:27:10|0.0003419
03:27:11|0.0003419
03:27:13|0.0003419
03:27:13|0.0003419
03:27:14|0.0003419
03:27:16|0.0003419
03:27:16|0.0003419
03:27:17|0.0003419
03:27:18|0.00034224
03:27:19|0.00034216
03:27:21|0.00034216
03:27:21|0.00034216
03:27:22|0.00034216
03:27:24|0.00034216
03:27:24|0.00034216
03:27:26|0.00034216
03:27:26|0.00034222
03:27:28|0.00034215
03:27:30|0.00034212
03:27:32|0.00034218
03:27:32|0.00034218
03:27:33|0.00034213
03:27:34|0.00034213
03:27:35|0.00034213
03:27:36|0.00034211
03:27:38|0.00034211
03:27:38|0.00034211
03:27:39|0.00034209
03:27:40|0.00034209
03:27:41|0.00034209
03:27:43|0.00034209
03:27:43|0.00034209
03:27:45|0.00034209
03:27:46|0.00034209
03:27:47|0.00034209
03:27:48|0.00034209
03:27:49|0.00034209
03:27:50|0.00034209
03:27:51|0.00034209
03:27:52|0.00034227
03:27:53|0.00034227
03:27:54|0.00034227
03:27:55|0.00034227
03:27:55|0.00034227
03:27:57|0.00034227
03:27:58|0.00034235
03:27:59|0.00034235
03:27:59|0.00034235
03:28:01|0.00034235
03:28:02|0.00034262
03:28:03|0.00034262
03:28:04|0.00034262
03:28:05|0.00034262
03:28:05|0.00034262
03:28:07|0.00034262
03:28:08|0.00034262
03:28:09|0.00034268
03:28:10|0.00034268
03:28:11|0.00034268
03:28:12|0.00034268
03:28:12|0.00034268
03:28:14|0.00034268
03:28:15|0.00034255
03:28:17|0.00034225
03:28:17|0.00034225
03:28:18|0.00034219
03:28:20|0.00034219
03:28:20|0.00034219
03:28:21|0.00034211
03:28:22|0.00034211
03:28:23|0.00034211
03:28:24|0.00034211
03:28:26|0.00034211
03:28:26|0.00034208
03:28:27|0.00034208
03:28:29|0.00034208
03:28:31|0.00034208
03:28:32|0.00034212
03:28:33|0.00034212
03:28:34|0.00034212
03:28:35|0.00034212
03:28:36|0.00034212
03:28:37|0.00034212
03:28:38|0.00034212
03:28:40|0.00034165
03:28:41|0.00034165
03:28:42|0.00034165
03:28:43|0.00034165
03:28:44|0.00034165
03:28:45|0.00034165
03:28:47|0.00034165
03:28:47|0.00034165
03:28:48|0.00034165
03:28:49|0.00034165
03:28:51|0.00034165
03:28:51|0.00034165
03:28:52|0.00034215
03:28:53|0.00034234
03:28:55|0.00034234
03:28:56|0.00034234
03:28:57|0.00034234
03:28:58|0.00034235
03:28:58|0.00034239
03:28:59|0.00034239
03:29:01|0.00034239
03:29:02|0.00034239
03:29:02|0.00034239
03:29:04|0.00034239
03:29:04|0.00034239
03:29:06|0.00034239
03:29:06|0.00034274
03:29:07|0.00034275
03:29:09|0.00034275
03:29:09|0.00034275
03:29:11|0.00034275
03:29:12|0.00034275
03:29:12|0.00034275
03:29:14|0.00034287
03:29:14|0.00034287
03:29:15|0.00034287
03:29:17|0.000343
03:29:18|0.000343
03:29:19|0.000343
03:29:20|0.000343
03:29:21|0.000343
03:29:22|0.000343
03:29:23|0.00034316
03:29:24|0.00034338
03:29:25|0.00034338
03:29:26|0.00034338
03:29:27|0.00034338
03:29:29|0.00034338
03:29:30|0.00034338
03:29:31|0.00034345
03:29:32|0.00034362
03:29:33|0.00034362
03:29:35|0.00034373
03:29:36|0.00034373
03:29:37|0.00034373
03:29:39|0.00034366
03:29:40|0.00034366
03:29:40|0.00034366
03:29:42|0.00034366
03:29:43|0.00034366
03:29:44|0.00034366
03:29:45|0.00034366
03:29:46|0.00034366
03:29:47|0.00034366
03:29:48|0.00034366
03:29:49|0.00034322
03:29:51|0.00034322
03:29:51|0.00034322
03:29:52|0.00034322
03:29:54|0.00034322
03:29:55|0.00034322
03:29:55|0.00034322
03:29:57|0.00034322
03:29:57|0.00034322
03:29:59|0.00034322
03:30:00|0.0003433
03:30:00|0.0003433
03:30:01|0.0003433
03:30:02|0.0003433
03:30:04|0.0003433
03:30:05|0.0003431
03:30:05|0.0003431
03:30:06|0.0003431
03:30:08|0.00034313
03:30:08|0.00034313
03:30:10|0.00034313
03:30:11|0.00034298
03:30:12|0.00034289
03:30:13|0.00034289
03:30:14|0.00034265
03:30:15|0.00034265
03:30:16|0.00034265
03:30:17|0.00034265
03:30:18|0.00034265
03:30:19|0.00034265
03:30:20|0.00034267
03:30:21|0.00034267
03:30:22|0.00034267
03:30:23|0.00034267
03:30:24|0.00034267
03:30:25|0.00034267
03:30:26|0.00034267
03:30:27|0.00034267
03:30:28|0.00034267
03:30:29|0.00034267
03:30:31|0.00034267
03:30:32|0.00034267
03:30:33|0.00034267
03:30:35|0.00034267
03:30:36|0.00034267
03:30:37|0.00034267
03:30:38|0.00034261
03:30:39|0.00034261
03:30:40|0.00034261
03:30:41|0.00034261
03:30:42|0.00034226
03:30:44|0.00034226
03:30:45|0.00034226
03:30:45|0.00034218
03:30:47|0.00034218
03:30:48|0.00034224
03:30:49|0.00034224
03:30:50|0.00034219
03:30:51|0.00034219
03:30:52|0.00034219
03:30:53|0.00034219
03:30:54|0.000342
03:30:55|0.00034205
03:30:56|0.00034205
03:30:57|0.00034205
03:30:57|0.00034205
03:30:59|0.00034205
03:31:00|0.00034193
03:31:01|0.00034193
03:31:01|0.00034193
03:31:03|0.00034193
03:31:04|0.00034193
03:31:04|0.00034193
03:31:05|0.00034182
03:31:07|0.00034169
03:31:08|0.00034167
03:31:09|0.00034167
03:31:09|0.00034167
03:31:11|0.00034167
03:31:12|0.00034162
03:31:13|0.00034139
03:31:14|0.00034139
03:31:15|0.00034147
03:31:16|0.00034134
03:31:17|0.00034134
03:31:18|0.00034134
03:31:18|0.00034134
03:31:20|0.00034134
03:31:21|0.00034134
03:31:22|0.00034144
03:31:23|0.00034125
03:31:24|0.00034107
03:31:25|0.00034107
03:31:26|0.00034107
03:31:28|0.00034107
03:31:29|0.00034107
03:31:29|0.00034117
03:31:31|0.00034086
03:31:32|0.00034086
03:31:34|0.00034094
03:31:35|0.00034088
03:31:36|0.00034086
03:31:38|0.00034086
03:31:40|0.00034094
03:31:41|0.00034094
03:31:41|0.00034094
03:31:43|0.00034101
03:31:43|0.00034111
03:31:45|0.00034111
03:31:46|0.00034111
03:31:46|0.00034111
03:31:47|0.00034111
03:31:49|0.00034111
03:31:50|0.00034111
03:31:51|0.00034111
03:31:52|0.00034131
03:31:53|0.00034131
03:31:54|0.00034156
03:31:55|0.00034156
03:31:56|0.00034156
03:31:57|0.00034172
03:31:58|0.00034172
03:31:59|0.00034172
03:32:00|0.00034172
03:32:02|0.00034172
03:32:02|0.00034179
03:32:03|0.00034179
03:32:04|0.00034179
03:32:05|0.00034179
03:32:06|0.00034193
03:32:07|0.00034193
03:32:08|0.00034193
03:32:09|0.00034193
03:32:10|0.00034193
03:32:11|0.00034193
03:32:13|0.00034193
03:32:13|0.00034193
03:32:14|0.00034193
03:32:15|0.00034193
03:32:17|0.00034193
03:32:17|0.00034193
03:32:18|0.00034193
03:32:19|0.00034193
03:32:20|0.00034193
03:32:21|0.00034193
03:32:22|0.00034193
03:32:23|0.00034193
03:32:25|0.00034193
03:32:25|0.00034193
03:32:26|0.00034193
03:32:27|0.00034193
03:32:28|0.00034213
03:32:30|0.00034213
03:32:30|0.00034215
03:32:32|0.00034226
03:32:34|0.00034226
03:32:35|0.00034226
03:32:35|0.00034226
03:32:37|0.00034226
03:32:39|0.00034188
03:32:40|0.00034188
03:32:41|0.00034188
03:32:42|0.00034188
03:32:43|0.00034188
03:32:44|0.00034188
03:32:46|0.00034188
03:32:47|0.00034188
03:32:48|0.00034188
03:32:49|0.00034188
03:32:50|0.00034188
03:32:51|0.00034188
03:32:52|0.00034188
03:32:53|0.00034188
03:32:54|0.00034188
03:32:55|0.00034188
03:32:56|0.00034188
03:32:57|0.00034188
03:32:58|0.00034188
03:32:59|0.00034188
03:33:00|0.0003422
03:33:01|0.0003422
03:33:02|0.0003422
03:33:03|0.0003422
03:33:05|0.0003422
03:33:05|0.0003422
03:33:06|0.0003422
03:33:07|0.00034186
03:33:09|0.00034187
03:33:10|0.00034187
03:33:10|0.00034187
03:33:12|0.00034187
03:33:13|0.00034195
03:33:13|0.00034195
03:33:15|0.00034195
03:33:15|0.00034195
03:33:17|0.00034195
03:33:18|0.00034195
03:33:19|0.00034195
03:33:20|0.00034195
03:33:21|0.00034195
03:33:22|0.00034222
03:33:23|0.00034222
03:33:24|0.00034222
03:33:25|0.00034222
03:33:26|0.00034222
03:33:27|0.00034222
03:33:28|0.00034222
03:33:29|0.00034222
03:33:30|0.00034222
03:33:31|0.00034222
03:33:32|0.00034222
03:33:34|0.00034171
03:33:34|0.00034133
03:33:36|0.00034133
03:33:37|0.00034133
03:33:38|0.00034133
03:33:39|0.00034138
03:33:40|0.00034138
03:33:41|0.00034133
03:33:43|0.00034139
03:33:44|0.00034145
03:33:45|0.00034145
03:33:46|0.00034145
03:33:47|0.00034145
03:33:48|0.00034145
03:33:49|0.00034145
03:33:50|0.00034145
03:33:51|0.00034145
03:33:53|0.00034155
03:33:54|0.00034155
03:33:54|0.00034155
03:33:57|0.00034156
03:33:57|0.00034156
03:33:58|0.00034156
03:33:59|0.00034156
03:34:00|0.00034156
03:34:02|0.00034156
03:34:02|0.00034156
03:34:03|0.00034156
03:34:04|0.00034156
03:34:05|0.00034156
03:34:06|0.00034124
03:34:07|0.00034124
03:34:09|0.00034124
03:34:10|0.00034124
03:34:10|0.00034124
03:34:12|0.00034107
03:34:12|0.00034104
03:34:13|0.00034104
03:34:15|0.00033943
03:34:16|0.00033882
03:34:17|0.00033886
03:34:17|0.00033891
03:34:18|0.00033872
03:34:19|0.00033872
03:34:21|0.0003389
03:34:22|0.0003389
03:34:23|0.0003389
03:34:23|0.00033902
03:34:25|0.00033891
03:34:26|0.00033912
03:34:27|0.00033912
03:34:28|0.00033912
03:34:29|0.00033941
03:34:30|0.00033941
03:34:31|0.00033941
03:34:32|0.00033965
03:34:33|0.00033965
03:34:35|0.00033955
03:34:36|0.00033975
03:34:37|0.00033963
03:34:38|0.00033963
03:34:39|0.00033963
03:34:41|0.00033931
03:34:41|0.00033976
03:34:42|0.00033972
03:34:44|0.00033978
03:34:45|0.00033974
03:34:48|0.00033941
03:34:49|0.00033968
03:34:50|0.00033968
03:34:51|0.00033957
03:34:53|0.00033978
03:34:53|0.00033915
03:34:54|0.00033915
03:34:55|0.00033915
03:34:56|0.00033899
03:34:57|0.00033928
03:34:59|0.00033928
03:34:59|0.00033926
03:35:00|0.00033926
03:35:01|0.00033926
03:35:02|0.00033926
03:35:03|0.00033926
03:35:04|0.00033926
03:35:05|0.00033926
03:35:07|0.00033965
03:35:09|0.00033931
03:35:10|0.00033931
03:35:10|0.00033931
03:35:12|0.00033912
03:35:13|0.00033912
03:35:13|0.00033912
03:35:14|0.00033919
03:35:16|0.00033919
03:35:16|0.00033948
03:35:17|0.00033948
03:35:19|0.00033948
03:35:19|0.00033948
03:35:20|0.00033948
03:35:21|0.00033948
03:35:22|0.00033948
03:35:23|0.00033948
03:35:24|0.00033948
03:35:26|0.00033948
03:35:27|0.00033972
03:35:27|0.00033972
03:35:28|0.00033972
03:35:30|0.00033972
03:35:30|0.00033972
03:35:32|0.00033999
03:35:32|0.00033996
03:35:34|0.00033996
03:35:35|0.00033996
03:35:36|0.00033996
03:35:38|0.00033999
03:35:39|0.00033999
03:35:40|0.00034006
03:35:42|0.00034006
03:35:43|0.00034006
03:35:44|0.00034006
03:35:44|0.00034006
03:35:45|0.00034012
03:35:47|0.00034002
03:35:47|0.00034002
03:35:48|0.00034002
03:35:50|0.00034002
03:35:51|0.00034005
03:35:52|0.00034005
03:35:53|0.00034013
03:35:54|0.00034013
03:35:55|0.00034013
03:35:56|0.00034013
03:35:57|0.00034013
03:35:58|0.00034013
03:35:59|0.00034013
03:36:00|0.00034013
03:36:01|0.00034013
03:36:02|0.00034049
03:36:03|0.00034045
03:36:04|0.00034025
03:36:05|0.00033941
03:36:06|0.00033941
03:36:07|0.00033941
03:36:08|0.00033941
03:36:09|0.00033941
03:36:11|0.00033941
03:36:11|0.00033941
03:36:12|0.00033941
03:36:13|0.00033941
03:36:14|0.00033941
03:36:16|0.00033981
03:36:16|0.00033991
03:36:18|0.00033981
03:36:18|0.00033981
03:36:19|0.00033981
03:36:20|0.00033997
03:36:22|0.00033997
03:36:23|0.00033997
03:36:23|0.00033997
03:36:24|0.00033997
03:36:25|0.00033997
03:36:26|0.00033997
03:36:27|0.00033997
03:36:28|0.00033997
03:36:29|0.00034017
03:36:30|0.00034024
03:36:31|0.00034024
03:36:33|0.00034024
03:36:33|0.0003404
03:36:34|0.0003404
03:36:36|0.0003404
03:36:37|0.0003404
03:36:39|0.00034071
03:36:40|0.00034066
03:36:41|0.00034067
03:36:42|0.00034067
03:36:42|0.00034067
03:36:43|0.00034067
03:36:45|0.00034033
03:36:46|0.00034033
03:36:47|0.00034033
03:36:48|0.00034033
03:36:49|0.00034033
03:36:50|0.00034033
03:36:51|0.00034033
03:36:52|0.00034033
03:36:53|0.0003406
03:36:54|0.00034074
03:36:55|0.00034074
03:36:56|0.00034074
03:36:57|0.00034074
03:36:58|0.00034036
03:36:59|0.00034036
03:37:00|0.00034036
03:37:01|0.00034036
03:37:03|0.00034039
03:37:03|0.00034039
03:37:04|0.00034033
03:37:05|0.00034033
03:37:06|0.00034038
03:37:07|0.00034021
03:37:08|0.00034021
03:37:09|0.00034021
03:37:10|0.00034023
03:37:11|0.00034005
03:37:12|0.00033992
03:37:15|0.00033973
03:37:15|0.00033973
03:37:16|0.00033988
03:37:17|0.00033985
03:37:18|0.00034005
03:37:20|0.00034005
03:37:20|0.00034005
03:37:21|0.00034005
03:37:22|0.00034005
03:37:23|0.00034039
03:37:25|0.00034051
03:37:26|0.00034051
03:37:26|0.00034051
03:37:27|0.00034051
03:37:28|0.00034051
03:37:30|0.00034051
03:37:30|0.00034051
03:37:32|0.00034051
03:37:32|0.00034051
03:37:34|0.00034055
03:37:35|0.00034055
03:37:36|0.00034055
03:37:38|0.00034055
03:37:38|0.00034055
03:37:39|0.00034055
03:37:40|0.00034055
03:37:41|0.00034055
03:37:42|0.00034055
03:37:43|0.00034055
03:37:45|0.00034053
03:37:47|0.00034031
03:37:48|0.00034031
03:37:49|0.00034031
03:37:50|0.00034031
03:37:51|0.00034031
03:37:52|0.00034031
03:37:53|0.00034031
03:37:54|0.00034021
03:37:55|0.00034016
03:37:56|0.00034016
03:37:57|0.00034036
03:37:58|0.00034036
03:37:59|0.0003402
03:38:00|0.0003402
03:38:00|0.0003402
03:38:02|0.00033992
03:38:03|0.00033992
03:38:04|0.00033992
03:38:06|0.00033992
03:38:06|0.00033992
03:38:07|0.00033983
03:38:08|0.00033983
03:38:09|0.00033983
03:38:10|0.00033983
03:38:11|0.00033983
03:38:12|0.00033983
03:38:13|0.00033983
03:38:14|0.00033983
03:38:15|0.00034009
03:38:16|0.00034009
03:38:17|0.00034009
03:38:19|0.00034036
03:38:19|0.00034005
03:38:20|0.00034005
03:38:21|0.00034005
03:38:22|0.00034005
03:38:23|0.00034005
03:38:24|0.00034005
03:38:25|0.00034005
03:38:26|0.00034005
03:38:27|0.00034005
03:38:28|0.00034005
03:38:29|0.00034005
03:38:30|0.00034005
03:38:31|0.00034005
03:38:32|0.00034005
03:38:33|0.00034005
03:38:34|0.00034005
03:38:35|0.00034005
03:38:36|0.00034005
03:38:38|0.00034005
03:38:40|0.00034005
03:38:41|0.00034005
03:38:42|0.00034005
03:38:43|0.00034065
03:38:44|0.00034065
03:38:46|0.00034065
03:38:47|0.00034057
03:38:48|0.00034057
03:38:49|0.00034057
03:38:51|0.00034057
03:38:52|0.00034057
03:38:54|0.00034057
03:38:55|0.00034057
03:38:56|0.00034057
03:38:56|0.00034103
03:38:59|0.00034445
03:38:59|0.00034287
03:39:00|0.00034097
03:39:02|0.00034215
03:39:03|0.00034215
03:39:04|0.0003423
03:39:05|0.00034232
03:39:06|0.0003422
03:39:07|0.0003423
03:39:07|0.0003423
03:39:08|0.00034147
03:39:10|0.00034125
03:39:11|0.00034132
03:39:12|0.00034162
03:39:13|0.00034162
03:39:14|0.00034162
03:39:15|0.00034162
03:39:16|0.00034173
03:39:17|0.00034198
03:39:18|0.00034203
03:39:19|0.00034203
03:39:20|0.00034203
03:39:21|0.00034203
03:39:22|0.00034191
03:39:24|0.00034189
03:39:24|0.00034189
03:39:25|0.00034189
03:39:26|0.00034189
03:39:27|0.00034177
03:39:29|0.00034177
03:39:29|0.00034176
03:39:30|0.00034176
03:39:32|0.00034176
03:39:33|0.00034176
03:39:34|0.00034149
03:39:35|0.00034164
03:39:36|0.00034164
03:39:37|0.00034173
03:39:38|0.00034173
03:39:40|0.00034171
03:39:41|0.00034171
03:39:42|0.00034171
03:39:43|0.00034171
03:39:44|0.00034177
03:39:46|0.00034177
03:39:47|0.00034202
03:39:48|0.00034202
03:39:49|0.00034202
03:39:50|0.00034202
03:39:51|0.00034202
03:39:52|0.00034172
03:39:52|0.00034172
03:39:54|0.00034172
03:39:55|0.00034151
03:39:56|0.00034138
03:39:57|0.00034138
03:39:58|0.00034138
03:39:59|0.00034153
03:40:00|0.00034153
03:40:01|0.00034153
03:40:01|0.0003415
03:40:03|0.00034137
03:40:04|0.00034137
03:40:06|0.00034128
03:40:07|0.00034128
03:40:08|0.00034128
03:40:10|0.00034128
03:40:10|0.00034128
03:40:11|0.00034128
03:40:12|0.00034139
03:40:13|0.00034152
03:40:14|0.00034152
03:40:15|0.0003417
03:40:16|0.0003417
03:40:17|0.0003417
03:40:18|0.00034134
03:40:19|0.00034134
03:40:21|0.00034134
03:40:21|0.00034134
03:40:23|0.00034134
03:40:24|0.00034134
03:40:25|0.00034134
03:40:25|0.00034134
03:40:27|0.00034134
03:40:28|0.00034134
03:40:29|0.00034134
03:40:30|0.00034134
03:40:31|0.00034134
03:40:31|0.00034134
03:40:33|0.00034134
03:40:34|0.00034134
03:40:35|0.00034134
03:40:36|0.00034151
03:40:37|0.00034151
03:40:38|0.00034177
03:40:39|0.00034177
03:40:41|0.00034177
03:40:42|0.00034177
03:40:43|0.00034124
03:40:44|0.00034124
03:40:46|0.00034124
03:40:47|0.00034167
03:40:48|0.00034167
03:40:49|0.00034167
03:40:51|0.00034167
03:40:52|0.00034167
03:40:53|0.00034167
03:40:54|0.00034167
03:40:55|0.00034167
03:40:56|0.00034167
03:40:57|0.00034167
03:40:58|0.00034167
03:40:58|0.00034167
03:40:59|0.00034167
03:41:01|0.00034167
03:41:02|0.00034167
03:41:03|0.00034167
03:41:04|0.00034167
03:41:05|0.00034167
03:41:05|0.00034167
03:41:07|0.00034167
03:41:07|0.00034167
03:41:09|0.00034167
03:41:09|0.00034167
03:41:11|0.00034167
03:41:12|0.00034167
03:41:12|0.00034176
03:41:14|0.00034176
03:41:14|0.00034176
03:41:16|0.00034176
03:41:17|0.00034193
03:41:18|0.00034193
03:41:19|0.00034193
03:41:20|0.00034146
03:41:22|0.00034146
03:41:23|0.00034146
03:41:24|0.00034146
03:41:25|0.00034146
03:41:26|0.00034148
03:41:27|0.00034148
03:41:28|0.00034146
03:41:29|0.00034146
03:41:30|0.00034135
03:41:31|0.00034152
03:41:32|0.00034152
03:41:33|0.00034152
03:41:34|0.00034152
03:41:35|0.00034134
03:41:36|0.00034134
03:41:37|0.00034134
03:41:38|0.00034134
03:41:39|0.00034119
03:41:40|0.00034119
03:41:42|0.00034147
03:41:43|0.00034151
03:41:44|0.00034151
03:41:46|0.00034146
03:41:48|0.00034157
03:41:48|0.00034157
03:41:50|0.00034146
03:41:51|0.00034157
03:41:52|0.00034157
03:41:53|0.00034157
03:41:54|0.00034157
03:41:55|0.00034157
03:41:56|0.00034148
03:41:57|0.00034157
03:41:57|0.00034157
03:41:59|0.00034157
03:42:00|0.00034154
03:42:01|0.00034182
03:42:02|0.00034182
03:42:03|0.00034181
03:42:04|0.00034181
03:42:05|0.00034181
03:42:06|0.00034181
03:42:07|0.00034181
03:42:08|0.00034177
03:42:09|0.00034182
03:42:10|0.00034182
03:42:11|0.00034202
03:42:12|0.00034202
03:42:13|0.00034202
03:42:14|0.00034202
03:42:15|0.00034204
03:42:16|0.00034204
03:42:17|0.00034177
03:42:18|0.00034165
03:42:19|0.00034165
03:42:20|0.00034167
03:42:21|0.00034151
03:42:22|0.00034151
03:42:23|0.00034165
03:42:24|0.00034165
03:42:25|0.00034165
03:42:26|0.00034164
03:42:27|0.00034164
03:42:28|0.00034164
03:42:29|0.00034164
03:42:30|0.00034157
03:42:31|0.00034157
03:42:32|0.00034157
03:42:33|0.00034157
03:42:34|0.00034175
03:42:35|0.00034175
03:42:36|0.00034175
03:42:38|0.00034172
03:42:39|0.00034172
03:42:40|0.00034185
03:42:41|0.00034201
03:42:43|0.00034186
03:42:44|0.00034186
03:42:45|0.00034194
03:42:47|0.00034194
03:42:47|0.00034194
03:42:49|0.00034194
03:42:50|0.00034194
03:42:51|0.00034194
03:42:52|0.00034194
03:42:53|0.00034194
03:42:54|0.00034194
03:42:55|0.00034194
03:42:56|0.00034194
03:42:57|0.00034168
03:42:58|0.00034168
03:42:59|0.00034176
03:43:00|0.00034176
03:43:01|0.00034176
03:43:02|0.00034169
03:43:03|0.00034169
03:43:04|0.00034169
03:43:05|0.00034165
03:43:06|0.00034165
03:43:07|0.00034169
03:43:08|0.00034169
03:43:09|0.00034175
03:43:10|0.00034175
03:43:11|0.00034175
03:43:12|0.00034175
03:43:13|0.00034175
03:43:14|0.00034175
03:43:15|0.00034175
03:43:16|0.00034175
03:43:17|0.00034175
03:43:18|0.00034175
03:43:19|0.00034175
03:43:20|0.00034175
03:43:21|0.00034175
03:43:22|0.00034175
03:43:23|0.00034175
03:43:24|0.00034174
03:43:25|0.00034174
03:43:26|0.00034174
03:43:27|0.00034174
03:43:28|0.00034174
03:43:29|0.00034174
03:43:31|0.00034151
03:43:31|0.00034135
03:43:32|0.00034135
03:43:33|0.00034111
03:43:34|0.00034106
03:43:35|0.00034106
03:43:36|0.00034106
03:43:37|0.00034082
03:43:38|0.00034103
03:43:39|0.00034103
03:43:40|0.00034098
03:43:41|0.00034098
03:43:43|0.00034083
03:43:45|0.00034083
03:43:45|0.00034094
03:43:47|0.00034108
03:43:49|0.00034123
03:43:49|0.00034123
03:43:50|0.00034147
03:43:51|0.00034147
03:43:53|0.00034147
03:43:54|0.00034147
03:43:55|0.00034147
03:43:56|0.00034147
03:43:57|0.00034139
03:43:58|0.00034139
03:43:59|0.00034139
03:44:00|0.00034159
03:44:01|0.00034172
03:44:02|0.00034172
03:44:03|0.00034172
03:44:04|0.00034172
03:44:05|0.00034172
03:44:06|0.00034172
03:44:07|0.00034172
03:44:09|0.00034168
03:44:10|0.00034168
03:44:11|0.00034168
03:44:12|0.00034171
03:44:13|0.00034171
03:44:14|0.00034171
03:44:15|0.00034171
03:44:16|0.00034171
03:44:17|0.00034171
03:44:18|0.00034171
03:44:19|0.00034171
03:44:20|0.00034171
03:44:21|0.00034171
03:44:22|0.00034171
03:44:22|0.00034171
03:44:23|0.00034171
03:44:25|0.00034171
03:44:26|0.00034171
03:44:27|0.00034171
03:44:28|0.00034171
03:44:28|0.00034171
03:44:30|0.00034171
03:44:30|0.00034171
03:44:32|0.00034171
03:44:33|0.0003424
03:44:34|0.0003424
03:44:35|0.00034229
03:44:36|0.00034229
03:44:37|0.00034229
03:44:37|0.00034229
03:44:39|0.00034236
03:44:40|0.00034236
03:44:40|0.00034236
03:44:42|0.00034243
03:44:43|0.00034243
03:44:44|0.00034237
03:44:46|0.00034237
03:44:47|0.00034237
03:44:49|0.00034237
03:44:50|0.00034237
03:44:51|0.00034237
03:44:53|0.00034237
03:44:53|0.00034237
03:44:54|0.00034237
03:44:56|0.00034237
03:44:56|0.00034237
03:44:57|0.00034195
03:44:58|0.00034186
03:44:59|0.00034187
03:45:00|0.00034187
03:45:01|0.00034187
03:45:02|0.00034175
03:45:03|0.00034175
03:45:04|0.00034175
03:45:05|0.00034175
03:45:07|0.00034175
03:45:07|0.00034175
03:45:09|0.00034175
03:45:10|0.00034164
03:45:10|0.00034164
03:45:12|0.00034153
03:45:12|0.00034153
03:45:13|0.00034153
03:45:15|0.00034153
03:45:15|0.00034153
03:45:17|0.00034158
03:45:18|0.00034158
03:45:19|0.00034158
03:45:20|0.00034144
03:45:21|0.00034148
03:45:22|0.00034148
03:45:25|0.00034136
03:45:26|0.00034136
03:45:27|0.0003414
03:45:28|0.0003414
03:45:29|0.00034136
03:45:30|0.00034136
03:45:31|0.00034136
03:45:32|0.00034136
03:45:33|0.00034123
03:45:34|0.00034123
03:45:35|0.00034123
03:45:36|0.00034123
03:45:37|0.00034123
03:45:38|0.00034122
03:45:39|0.0003413
03:45:40|0.0003413
03:45:41|0.0003413
03:45:42|0.0003413
03:45:43|0.0003413
03:45:44|0.0003413
03:45:45|0.00034118
03:45:47|0.00034138
03:45:47|0.00034138
03:45:48|0.00034138
03:45:50|0.00034138
03:45:51|0.00034138
03:45:53|0.00034138
03:45:53|0.00034138
03:45:54|0.00034138
03:45:56|0.00034138
03:45:56|0.00034138
03:45:57|0.00034138
03:45:58|0.00034138
03:45:59|0.00034138
03:46:01|0.00034129
03:46:01|0.00034128
03:46:02|0.00034128
03:46:04|0.00034128
03:46:04|0.00034128
03:46:05|0.00034128
03:46:07|0.00034128
03:46:08|0.00034128
03:46:09|0.00034128
03:46:10|0.00034128
03:46:11|0.00034128
03:46:12|0.00034128
03:46:13|0.00034128
03:46:14|0.00034128
03:46:15|0.00034128
03:46:16|0.00034128
03:46:17|0.00034128
03:46:18|0.00034128
03:46:19|0.00034128
03:46:21|0.00034128
03:46:21|0.00034215
03:46:22|0.00034211
03:46:23|0.0003422
03:46:25|0.0003422
03:46:26|0.00034225
03:46:26|0.00034192
03:46:28|0.00034192
03:46:28|0.00034192
03:46:30|0.00034192
03:46:31|0.00034192
03:46:32|0.00034218
03:46:33|0.00034218
03:46:34|0.00034228
03:46:35|0.00034228
03:46:36|0.00034242
03:46:37|0.00034242
03:46:38|0.00034258
03:46:39|0.00034246
03:46:40|0.00034246
03:46:41|0.00034238
03:46:42|0.00034238
03:46:43|0.00034238
03:46:44|0.00034238
03:46:45|0.00034238
03:46:47|0.0003425
03:46:48|0.00034249
03:46:49|0.00034249
03:46:50|0.00034249
03:46:52|0.00034242
03:46:54|0.00034231
03:46:55|0.00034231
03:46:56|0.0003423
03:46:57|0.0003423
03:46:59|0.00034203
03:47:00|0.00034203
03:47:01|0.00034203
03:47:02|0.00034203
03:47:03|0.00034203
03:47:03|0.00034203
03:47:05|0.00034203
03:47:05|0.00034203
03:47:07|0.00034203
03:47:07|0.00034228
03:47:08|0.00034228
03:47:10|0.00034228
03:47:11|0.00034228
03:47:12|0.00034228
03:47:12|0.00034228
03:47:14|0.00034228
03:47:14|0.00034228
03:47:16|0.00034228
03:47:17|0.00034228
03:47:18|0.00034228
03:47:19|0.00034228
03:47:20|0.00034228
03:47:21|0.00034226
03:47:22|0.00034226
03:47:22|0.00034226
03:47:23|0.00034226
03:47:25|0.00034238
03:47:27|0.00034238
03:47:28|0.00034238
03:47:29|0.00034238
03:47:30|0.00034238
03:47:31|0.00034238
03:47:32|0.00034211
03:47:33|0.00034211
03:47:34|0.000342
03:47:35|0.000342
03:47:36|0.000342
03:47:37|0.00034203
03:47:38|0.00034203
03:47:39|0.00034203
03:47:40|0.00034203
03:47:41|0.00034203
03:47:42|0.00034203
03:47:43|0.00034203
03:47:44|0.00034215
03:47:45|0.00034215
03:47:46|0.00034215
03:47:48|0.00034215
03:47:48|0.00034215
03:47:50|0.00034215
03:47:51|0.00034215
03:47:52|0.00034215
03:47:54|0.00034215
03:47:55|0.00034215
03:47:56|0.00034215
03:47:57|0.00034215
03:47:59|0.00034215
03:48:00|0.00034215
03:48:01|0.00034215
03:48:02|0.00034215
03:48:03|0.00034204
03:48:04|0.00034204
03:48:05|0.00034204
03:48:06|0.00034204
03:48:07|0.00034204
03:48:08|0.00034204
03:48:09|0.00034204
03:48:11|0.00034204
03:48:12|0.00034204
03:48:12|0.00034204
03:48:14|0.00034204
03:48:15|0.00034204
03:48:17|0.00034205
03:48:17|0.00034205
03:48:18|0.00034205
03:48:19|0.00034205
03:48:20|0.00034205
03:48:21|0.00034205
03:48:23|0.00034205
03:48:23|0.00034208
03:48:24|0.00034208
03:48:25|0.00034208
03:48:26|0.00034208
03:48:28|0.00034208
03:48:28|0.00034208
03:48:29|0.00034208
03:48:30|0.00034208
03:48:31|0.00034208
03:48:32|0.00034208
03:48:33|0.00034207
03:48:34|0.00034207
03:48:35|0.00034207
03:48:37|0.00034207
03:48:38|0.00034207
03:48:39|0.00034207
03:48:40|0.00034207
03:48:41|0.00034233
03:48:42|0.00034233
03:48:43|0.00034233
03:48:44|0.00034233
03:48:45|0.00034233
03:48:46|0.00034233
03:48:46|0.00034233
03:48:49|0.00034233
03:48:49|0.00034233
03:48:50|0.00034233
03:48:51|0.00034234
03:48:52|0.00034234
03:48:54|0.0003421
03:48:55|0.0003421
03:48:56|0.0003421
03:48:57|0.0003421
03:48:58|0.00034212
03:48:59|0.00034212
03:49:00|0.00034212
03:49:01|0.00034212
03:49:02|0.00034212
03:49:03|0.00034212
03:49:04|0.00034212
03:49:05|0.00034212
03:49:06|0.00034212
03:49:07|0.00034229
03:49:09|0.00034229
03:49:10|0.00034229
03:49:11|0.00034229
03:49:12|0.00034229
03:49:13|0.00034229
03:49:14|0.00034229
03:49:15|0.00034233
03:49:15|0.00034233
03:49:16|0.00034233
03:49:18|0.00034233
03:49:19|0.00034233
03:49:19|0.00034233
03:49:20|0.00034293
03:49:21|0.00034284
03:49:22|0.00034284
03:49:24|0.00034284
03:49:24|0.00034237
03:49:26|0.00034237
03:49:27|0.00034237
03:49:28|0.00034237
03:49:28|0.00034237
03:49:30|0.00034237
03:49:30|0.00034237
03:49:31|0.00034261
03:49:33|0.00034261
03:49:33|0.00034261
03:49:34|0.00034261
03:49:36|0.00034261
03:49:37|0.00034261
03:49:37|0.00034261
03:49:38|0.00034261
03:49:40|0.00034271
03:49:41|0.00034271
03:49:42|0.00034271
03:49:43|0.00034271
03:49:44|0.0003429
03:49:45|0.0003429
03:49:46|0.0003429
03:49:47|0.0003429
03:49:49|0.0003429
03:49:50|0.0003429
03:49:51|0.0003429
03:49:52|0.0003429
03:49:53|0.0003429
03:49:54|0.0003429
03:49:55|0.0003429
03:49:56|0.0003429
03:49:57|0.0003429
03:49:59|0.0003429
03:50:00|0.0003429
03:50:02|0.0003429
03:50:03|0.00034292
03:50:05|0.00034292
03:50:06|0.00034296
03:50:07|0.00034296
03:50:08|0.00034296
03:50:09|0.00034296
03:50:10|0.00034297
03:50:10|0.00034297
03:50:12|0.00034297
03:50:13|0.00034297
03:50:14|0.00034297
03:50:15|0.00034297
03:50:16|0.00034297
03:50:17|0.00034297
03:50:18|0.00034315
03:50:19|0.00034315
03:50:20|0.00034315
03:50:22|0.00034315
03:50:23|0.00034315
03:50:24|0.00034308
03:50:25|0.00034308
03:50:25|0.00034308
03:50:26|0.00034308
03:50:28|0.00034308
03:50:29|0.00034308
03:50:30|0.00034308
03:50:31|0.00034288
03:50:31|0.00034288
03:50:33|0.00034288
03:50:34|0.00034288
03:50:34|0.00034293
03:50:36|0.00034293
03:50:36|0.00034293
03:50:38|0.00034293
03:50:38|0.00034302
03:50:40|0.0003428
03:50:41|0.0003428
03:50:42|0.0003428
03:50:42|0.0003428
03:50:44|0.0003428
03:50:45|0.0003428
03:50:46|0.0003428
03:50:47|0.0003428
03:50:48|0.0003428
03:50:49|0.0003428
03:50:50|0.0003428
03:50:50|0.0003428
03:50:52|0.00034297
03:50:54|0.00034297
03:50:55|0.00034297
03:50:56|0.00034297
03:50:57|0.00034297
03:50:58|0.00034297
03:50:59|0.0003429
03:51:00|0.0003429
03:51:01|0.0003429
03:51:02|0.0003429
03:51:03|0.0003429
03:51:05|0.0003429
03:51:05|0.0003429
03:51:06|0.0003429
03:51:07|0.0003429
03:51:08|0.00034323
03:51:10|0.00034327
03:51:10|0.00034327
03:51:11|0.00034303
03:51:12|0.00034303
03:51:13|0.00034303
03:51:14|0.00034303
03:51:16|0.00034303
03:51:16|0.00034301
03:51:17|0.00034299
03:51:18|0.00034299
03:51:19|0.00034299
03:51:20|0.00034299
03:51:21|0.00034299
03:51:22|0.00034299
03:51:23|0.00034299
03:51:24|0.00034285
03:51:25|0.00034285
03:51:26|0.00034285
03:51:28|0.00034285
03:51:28|0.00034285
03:51:29|0.00034285
03:51:30|0.00034285
03:51:31|0.00034285
03:51:33|0.00034285
03:51:33|0.00034285
03:51:34|0.00034285
03:51:35|0.00034305
03:51:36|0.00034305
03:51:38|0.00034305
03:51:38|0.00034305
03:51:39|0.00034305
03:51:40|0.00034305
03:51:41|0.00034305
03:51:42|0.00034305
03:51:43|0.00034323
03:51:45|0.00034323
03:51:46|0.00034323
03:51:46|0.00034323
03:51:47|0.00034323
03:51:49|0.00034323
03:51:49|0.00034323
03:51:51|0.00034323
03:51:53|0.00034306
03:51:54|0.0003433
03:51:56|0.0003433
03:51:57|0.0003433
03:51:58|0.0003433
03:51:59|0.0003433
03:52:01|0.00034265
03:52:02|0.00034265
03:52:03|0.00034265
03:52:04|0.00034265
03:52:05|0.00034317
03:52:06|0.00034317
03:52:07|0.00034317
03:52:08|0.00034308
03:52:09|0.00034308
03:52:10|0.00034308
03:52:12|0.00034308
03:52:12|0.00034308
03:52:14|0.00034308
03:52:15|0.00034308
03:52:16|0.00034308
03:52:17|0.00034308
03:52:18|0.00034308
03:52:19|0.00034308
03:52:20|0.00034298
03:52:21|0.00034298
03:52:22|0.00034298
03:52:23|0.00034298
03:52:24|0.00034298
03:52:25|0.00034298
03:52:26|0.00034298
03:52:27|0.00034298
03:52:28|0.00034298
03:52:29|0.00034308
03:52:31|0.00034308
03:52:31|0.00034316
03:52:33|0.00034316
03:52:34|0.00034316
03:52:34|0.0003433
03:52:35|0.0003434
03:52:37|0.0003434
03:52:37|0.0003434
03:52:39|0.0003434
03:52:40|0.0003434
03:52:41|0.0003434
03:52:42|0.0003434
03:52:43|0.0003434
03:52:44|0.0003434
03:52:45|0.0003434
03:52:46|0.0003434
03:52:47|0.0003434
03:52:48|0.0003434
03:52:49|0.0003434
03:52:50|0.0003434
03:52:52|0.0003434
03:52:53|0.00034347
03:52:55|0.00034347
03:52:56|0.00034347
03:52:57|0.00034347
03:52:59|0.00034347
03:52:59|0.00034347
03:53:00|0.00034347
03:53:02|0.00034347
03:53:02|0.00034347
03:53:03|0.00034347
03:53:04|0.00034347
03:53:05|0.00034347
03:53:06|0.00034347
03:53:07|0.00034347
03:53:08|0.00034325
03:53:09|0.00034325
03:53:10|0.00034329
03:53:11|0.00034329
03:53:12|0.00034329
03:53:13|0.00034329
03:53:14|0.00034351
03:53:15|0.00034351
03:53:16|0.00034351
03:53:17|0.00034351
03:53:18|0.00034351
03:53:19|0.00034364
03:53:20|0.00034369
03:53:21|0.00034369
03:53:22|0.00034369
03:53:23|0.00034366
03:53:24|0.00034368
03:53:25|0.00034368
03:53:27|0.00034368
03:53:28|0.00034368
03:53:29|0.00034368
03:53:30|0.00034368
03:53:31|0.00034368
03:53:31|0.00034368
03:53:33|0.00034368
03:53:34|0.00034368
03:53:35|0.00034368
03:53:36|0.00034368
03:53:36|0.00034368
03:53:38|0.00034368
03:53:39|0.00034368
03:53:40|0.00034368
03:53:41|0.00034368
03:53:42|0.00034368
03:53:43|0.00034368
03:53:44|0.00034368
03:53:45|0.00034368
03:53:46|0.00034368
03:53:47|0.00034368
03:53:48|0.00034368
03:53:49|0.00034368
03:53:50|0.00034368
03:53:51|0.00034368
03:53:52|0.00034368
03:53:54|0.00034368
03:53:55|0.00034368
03:53:56|0.00034326
03:53:58|0.00034326
03:53:59|0.00034326
03:54:00|0.00034326
03:54:01|0.00034326
03:54:03|0.00034326
03:54:04|0.00034326
03:54:04|0.00034326
03:54:06|0.00034326
03:54:06|0.00034326
03:54:08|0.00034326
03:54:09|0.00034323
03:54:10|0.00034323
03:54:10|0.00034304
03:54:12|0.00034304
03:54:13|0.00034304
03:54:14|0.00034304
03:54:15|0.00034304
03:54:16|0.00034304
03:54:17|0.00034304
03:54:18|0.00034304
03:54:19|0.00034304
03:54:20|0.00034304
03:54:21|0.00034287
03:54:22|0.00034278
03:54:23|0.00034278
03:54:24|0.00034278
03:54:25|0.00034278
03:54:26|0.00034278
03:54:28|0.00034278
03:54:28|0.00034278
03:54:30|0.00034278
03:54:31|0.00034278
03:54:31|0.00034278
03:54:33|0.00034278
03:54:34|0.0003426
03:54:35|0.0003426
03:54:36|0.0003426
03:54:37|0.0003426
03:54:38|0.0003426
03:54:39|0.0003426
03:54:40|0.0003426
03:54:41|0.0003426
03:54:42|0.0003426
03:54:43|0.0003426
03:54:44|0.00034255
03:54:45|0.00034244
03:54:46|0.00034226
03:54:47|0.00034226
03:54:48|0.00034225
03:54:49|0.00034225
03:54:50|0.00034216
03:54:51|0.00034216
03:54:52|0.00034216
03:54:53|0.00034215
03:54:55|0.00034215
03:54:56|0.00034215
03:54:57|0.00034215
03:54:59|0.00034215
03:55:00|0.00034215
03:55:02|0.00034215
03:55:03|0.00034215
03:55:05|0.00034215
03:55:05|0.00034215
03:55:06|0.00034237
03:55:07|0.00034237
03:55:08|0.00034237
03:55:09|0.00034237
03:55:10|0.00034237
03:55:11|0.00034237
03:55:12|0.00034226
03:55:13|0.00034226
03:55:14|0.00034226
03:55:15|0.00034226
03:55:16|0.00034258
03:55:17|0.00034258
03:55:18|0.00034258
03:55:20|0.00034258
03:55:21|0.00034258
03:55:22|0.00034258
03:55:23|0.00034258
03:55:24|0.00034258
03:55:25|0.00034258
03:55:26|0.00034275
03:55:27|0.00034303
03:55:28|0.00034293
03:55:29|0.00034293
03:55:30|0.00034316
03:55:31|0.00034316
03:55:32|0.00034316
03:55:33|0.00034316
03:55:34|0.00034316
03:55:35|0.00034316
03:55:36|0.00034316
03:55:37|0.0003428
03:55:38|0.0003428
03:55:39|0.0003428
03:55:40|0.0003428
03:55:41|0.0003428
03:55:42|0.0003428
03:55:43|0.0003428
03:55:44|0.0003428
03:55:46|0.0003428
03:55:46|0.0003428
03:55:47|0.00034274
03:55:49|0.00034238
03:55:49|0.00034238
03:55:51|0.00034238
03:55:52|0.00034238
03:55:52|0.00034238
03:55:53|0.00034257
03:55:54|0.00034261
03:55:57|0.00034261
03:55:57|0.00034261
03:55:58|0.00034261
03:56:00|0.00034261
03:56:02|0.00034261
03:56:03|0.00034261
03:56:04|0.00034261
03:56:05|0.00034261
03:56:07|0.00034261
03:56:08|0.00034261
03:56:09|0.00034261
03:56:10|0.00034261
03:56:11|0.00034231
03:56:12|0.00034231
03:56:13|0.00034231
03:56:15|0.00034231
03:56:16|0.00034231
03:56:17|0.00034231
03:56:17|0.00034231
03:56:19|0.00034231
03:56:20|0.00034231
03:56:21|0.00034231
03:56:22|0.00034231
03:56:23|0.00034228
03:56:24|0.00034228
03:56:25|0.00034228
03:56:26|0.00034228
03:56:27|0.00034228
03:56:28|0.00034228
03:56:29|0.00034228
03:56:30|0.00034269
03:56:31|0.00034269
03:56:32|0.00034283
03:56:33|0.00034283
03:56:34|0.00034283
03:56:35|0.00034283
03:56:36|0.00034293
03:56:37|0.00034293
03:56:38|0.00034293
03:56:40|0.00034303
03:56:41|0.00034303
03:56:41|0.00034303
03:56:43|0.00034278
03:56:43|0.00034278
03:56:45|0.00034278
03:56:46|0.00034278
03:56:47|0.00034278
03:56:47|0.00034278
03:56:49|0.00034278
03:56:50|0.00034278
03:56:52|0.00034263
03:56:52|0.0003427
03:56:53|0.0003427
03:56:54|0.0003427
03:56:56|0.0003427
03:56:58|0.00034253
03:56:59|0.00034248
03:57:01|0.00034248
03:57:01|0.00034248
03:57:02|0.00034248
03:57:04|0.00034248
03:57:05|0.00034248
03:57:07|0.00034256
03:57:07|0.00034256
03:57:08|0.00034256
03:57:10|0.00034256
03:57:11|0.00034256
03:57:11|0.00034256
03:57:12|0.00034256
03:57:14|0.00034237
03:57:15|0.00034237
03:57:16|0.00034237
03:57:17|0.00034203
03:57:17|0.00034203
03:57:18|0.00034203
03:57:20|0.00034216
03:57:21|0.00034216
03:57:22|0.00034216
03:57:23|0.00034216
03:57:25|0.00034255
03:57:25|0.00034255
03:57:27|0.00034255
03:57:27|0.00034255
03:57:29|0.00034255
03:57:29|0.00034255
03:57:31|0.00034255
03:57:32|0.00034255
03:57:33|0.00034239
03:57:34|0.00034239
03:57:35|0.00034239
03:57:36|0.00034239
03:57:37|0.00034239
03:57:37|0.00034239
03:57:39|0.0003425
03:57:40|0.0003425
03:57:41|0.0003425
03:57:42|0.0003425
03:57:43|0.0003425
03:57:44|0.0003425
03:57:45|0.0003425
03:57:46|0.0003425
03:57:47|0.0003425
03:57:48|0.0003425
03:57:49|0.0003425
03:57:50|0.0003425
03:57:52|0.0003425
03:57:53|0.0003425
03:57:54|0.0003425
03:57:54|0.0003425
03:57:55|0.0003425
03:57:58|0.0003425
03:57:59|0.0003425
03:58:01|0.0003425
03:58:02|0.0003425
03:58:03|0.0003425
03:58:04|0.0003425
03:58:05|0.0003425
03:58:06|0.0003425
03:58:07|0.00034252
03:58:08|0.00034252
03:58:09|0.00034252
03:58:10|0.00034252
03:58:11|0.00034252
03:58:12|0.00034252
03:58:14|0.00034252
03:58:14|0.00034247
03:58:15|0.00034247
03:58:17|0.00034247
03:58:18|0.00034247
03:58:19|0.00034247
03:58:20|0.00034247
03:58:21|0.00034247
03:58:22|0.00034246
03:58:23|0.00034246
03:58:25|0.00034246
03:58:25|0.00034246
03:58:27|0.00034246
03:58:27|0.00034246
03:58:28|0.00034213
03:58:29|0.00034213
03:58:30|0.00034213
03:58:32|0.00034212
03:58:33|0.00034212
03:58:34|0.00034198
03:58:35|0.00034209
03:58:36|0.00034209
03:58:37|0.00034209
03:58:38|0.00034209
03:58:39|0.00034188
03:58:40|0.00034188
03:58:41|0.00034188
03:58:42|0.00034188
03:58:43|0.00034188
03:58:44|0.00034188
03:58:45|0.00034201
03:58:46|0.00034201
03:58:47|0.00034201
03:58:48|0.00034201
03:58:49|0.00034201
03:58:50|0.00034201
03:58:51|0.00034201
03:58:52|0.00034201
03:58:53|0.00034222
03:58:54|0.00034222
03:58:55|0.00034222
03:58:56|0.0003424
03:58:58|0.00034254
03:59:00|0.00034254
03:59:00|0.00034254
03:59:01|0.00034254
03:59:03|0.00034254
03:59:04|0.00034254
03:59:05|0.00034254
03:59:06|0.00034257
03:59:07|0.00034257
03:59:08|0.00034257
03:59:09|0.00034257
03:59:10|0.00034257
03:59:11|0.00034257
03:59:12|0.00034257
03:59:13|0.00034257
03:59:14|0.00034257
03:59:15|0.00034257
03:59:16|0.00034234
03:59:17|0.00034216
03:59:18|0.00034216
03:59:19|0.00034216
03:59:20|0.00034212
03:59:21|0.00034207
03:59:22|0.00034212
03:59:23|0.00034212
03:59:24|0.00034205
03:59:26|0.00034206
03:59:27|0.00034203
03:59:28|0.00034203
03:59:28|0.00034203
03:59:29|0.00034203
03:59:31|0.00034167
03:59:32|0.00034167
03:59:33|0.00034167
03:59:34|0.00034167
03:59:35|0.00034167
03:59:36|0.00034167
03:59:37|0.00034167
03:59:38|0.00034167
03:59:39|0.00034167
03:59:40|0.00034167
03:59:41|0.00034184
03:59:42|0.00034166
03:59:43|0.00034166
03:59:44|0.00034166
03:59:45|0.00034152
03:59:46|0.00034152
03:59:47|0.00034152
03:59:47|0.00034152
03:59:49|0.00034152
03:59:50|0.00034152
03:59:51|0.00034152
03:59:52|0.00034152
03:59:53|0.00034152
03:59:54|0.00034152
03:59:55|0.00034152
03:59:56|0.00034152
03:59:57|0.00034152
03:59:58|0.00034152
04:00:00|0.00034165
04:00:00|0.00034165
04:00:01|0.00034165
04:00:02|0.00034165
04:00:04|0.00034165
04:00:05|0.00034165
04:00:06|0.00034165
04:00:06|0.00034165
04:00:08|0.00034165
04:00:09|0.00034165
04:00:09|0.00034165
04:00:11|0.00034173
04:00:12|0.00034173
04:00:12|0.00034173
04:00:14|0.00034173
04:00:14|0.00034173
04:00:17|0.00034173
04:00:17|0.00034173
04:00:19|0.00034173
04:00:19|0.0003419
04:00:20|0.0003419
04:00:22|0.0003419
04:00:22|0.0003419
04:00:23|0.0003419
04:00:24|0.0003419
04:00:25|0.00034182
04:00:27|0.00034182
04:00:27|0.00034182
04:00:29|0.00034182
04:00:30|0.00034182
04:00:31|0.00034182
04:00:32|0.00034193
04:00:33|0.00034193
04:00:34|0.00034193
04:00:35|0.00034193
04:00:36|0.00034193
04:00:37|0.00034193
04:00:38|0.00034199
04:00:39|0.00034215
04:00:39|0.00034239
04:00:40|0.00034265
04:00:41|0.00034265
04:00:43|0.00034265
04:00:43|0.00034226
04:00:44|0.00034226
04:00:46|0.00034226
04:00:46|0.00034226
04:00:48|0.00034281
04:00:50|0.00034266
04:00:50|0.00034278
04:00:51|0.00034278
04:00:52|0.00034283
04:00:53|0.00034283
04:00:54|0.00034283
04:00:55|0.00034283
04:00:56|0.00034283
04:00:57|0.00034281
04:00:58|0.00034287
04:01:00|0.00034328
04:01:02|0.00034321
04:01:02|0.00034321
04:01:04|0.00034343
04:01:05|0.00034345
04:01:06|0.00034332
04:01:07|0.0003432
04:01:08|0.0003432
04:01:09|0.0003432
04:01:11|0.00034319
04:01:12|0.00034339
04:01:13|0.00034339
04:01:14|0.00034339
04:01:15|0.00034353
04:01:16|0.00034353
04:01:18|0.00034353
04:01:19|0.00034353
04:01:20|0.00034353
04:01:21|0.00034354
04:01:22|0.00034354
04:01:23|0.00034354
04:01:24|0.00034354
04:01:25|0.00034354
04:01:26|0.00034354
04:01:27|0.00034354
04:01:29|0.00034354
04:01:29|0.00034354
04:01:30|0.00034305
04:01:32|0.00034305
04:01:33|0.00034305
04:01:34|0.00034305
04:01:35|0.00034305
04:01:36|0.00034305
04:01:36|0.00034305
04:01:38|0.00034305
04:01:39|0.00034305
04:01:40|0.00034305
04:01:41|0.00034305
04:01:42|0.00034305
04:01:43|0.00034305
04:01:44|0.0003432
04:01:46|0.00034317
04:01:47|0.00034308
04:01:47|0.00034308
04:01:49|0.00034308
04:01:49|0.00034308
04:01:50|0.00034308
04:01:51|0.00034308
04:01:52|0.00034308
04:01:53|0.00034308
04:01:54|0.00034264
04:01:56|0.00034264
04:01:56|0.00034264
04:01:57|0.00034264
04:01:59|0.00034264
04:01:59|0.00034264
04:02:01|0.00034265
04:02:03|0.00034265
04:02:04|0.00034265
04:02:05|0.00034265
04:02:06|0.00034265
04:02:07|0.00034265
04:02:07|0.00034265
04:02:08|0.00034265
04:02:10|0.00034265
04:02:11|0.00034265
04:02:13|0.00034236
04:02:14|0.00034239
04:02:16|0.00034239
04:02:17|0.00034239
04:02:18|0.00034287
04:02:19|0.00034287
04:02:20|0.00034287
04:02:21|0.00034287
04:02:21|0.00034287
04:02:23|0.00034287
04:02:25|0.00034287
04:02:26|0.00034287
04:02:27|0.00034287
04:02:28|0.00034287
04:02:29|0.00034287
04:02:30|0.00034287
04:02:31|0.00034287
04:02:32|0.00034233
04:02:34|0.00034233
04:02:34|0.00034233
04:02:36|0.00034242
04:02:36|0.00034242
04:02:37|0.00034242
04:02:39|0.00034242
04:02:39|0.00034242
04:02:40|0.00034219
04:02:41|0.00034219
04:02:43|0.00034219
04:02:43|0.00034256
04:02:45|0.00034256
04:02:46|0.00034256
04:02:47|0.00034241
04:02:48|0.00034241
04:02:49|0.00034241
04:02:50|0.00034241
04:02:51|0.00034241
04:02:51|0.00034241
04:02:52|0.00034241
04:02:54|0.00034241
04:02:55|0.00034267
04:02:56|0.00034267
04:02:57|0.00034267
04:02:58|0.00034267
04:02:59|0.00034267
04:03:00|0.00034267
04:03:01|0.00034267
04:03:03|0.00034267
04:03:04|0.00034262
04:03:06|0.00034263
04:03:07|0.00034263
04:03:09|0.00034258
04:03:10|0.00034257
04:03:12|0.00034257
04:03:13|0.00034257
04:03:14|0.00034231
04:03:15|0.00034231
04:03:17|0.00034231
04:03:17|0.00034231
04:03:19|0.00034225
04:03:19|0.00034225
04:03:20|0.00034225
04:03:21|0.00034225
04:03:22|0.00034225
04:03:23|0.00034225
04:03:24|0.00034225
04:03:25|0.00034225
04:03:26|0.00034225
04:03:27|0.00034225
04:03:28|0.00034216
04:03:30|0.00034209
04:03:30|0.00034209
04:03:31|0.00034189
04:03:32|0.00034189
04:03:33|0.00034189
04:03:34|0.00034191
04:03:35|0.00034181
04:03:37|0.00034181
04:03:37|0.00034181
04:03:38|0.00034181
04:03:39|0.00034181
04:03:41|0.00034181
04:03:41|0.00034181
04:03:42|0.00034167
04:03:43|0.00034167
04:03:44|0.00034167
04:03:45|0.00034167
04:03:47|0.00034167
04:03:48|0.00034184
04:03:49|0.00034184
04:03:50|0.00034184
04:03:51|0.00034184
04:03:52|0.00034184
04:03:53|0.00034184
04:03:54|0.00034184
04:03:55|0.00034184
04:03:56|0.00034184
04:03:57|0.00034184
04:03:58|0.00034184
04:03:59|0.00034184
04:04:00|0.00034184
04:04:01|0.00034184
04:04:02|0.00034184
04:04:04|0.00034184
04:04:04|0.00034168
04:04:06|0.00034168
04:04:07|0.00034168
04:04:08|0.00034168
04:04:09|0.00034168
04:04:10|0.00034168
04:04:11|0.00034168
04:04:12|0.00034168
04:04:13|0.00034168
04:04:14|0.00034168
04:04:15|0.00034168
04:04:16|0.00034168
04:04:17|0.00034168
04:04:19|0.00034168
04:04:19|0.00034168
04:04:21|0.00034168
04:04:22|0.00034168
04:04:22|0.00034168
04:04:24|0.00034168
04:04:25|0.00034168
04:04:26|0.00034189
04:04:26|0.00034189
04:04:28|0.00034189
04:04:29|0.00034189
04:04:30|0.00034189
04:04:31|0.00034189
04:04:31|0.00034189
04:04:32|0.00034189
04:04:34|0.00034189
04:04:35|0.00034189
04:04:35|0.00034189
04:04:37|0.00034189
04:04:37|0.00034189
04:04:39|0.00034166
04:04:40|0.00034166
04:04:40|0.00034166
04:04:42|0.00034166
04:04:43|0.00034166
04:04:44|0.00034166
04:04:45|0.00034166
04:04:46|0.00034169
04:04:47|0.00034169
04:04:48|0.00034181
04:04:49|0.00034181
04:04:50|0.00034181
04:04:51|0.00034181
04:04:52|0.00034169
04:04:53|0.00034169
04:04:54|0.00034169
04:04:55|0.00034169
04:04:56|0.00034169
04:04:57|0.00034169
04:04:58|0.00034169
04:04:59|0.00034169
04:05:00|0.00034169
04:05:01|0.00034169
04:05:02|0.00034169
04:05:03|0.00034169
04:05:05|0.00034187
04:05:05|0.00034187
04:05:07|0.00034187
04:05:08|0.00034187
04:05:09|0.00034187
04:05:10|0.00034187
04:05:11|0.00034187
04:05:12|0.00034187
04:05:13|0.00034187
04:05:14|0.00034187
04:05:15|0.00034187
04:05:16|0.00034187
04:05:17|0.00034187
04:05:18|0.00034187
04:05:19|0.00034187
04:05:20|0.00034187
04:05:21|0.00034187
04:05:22|0.00034187
04:05:23|0.00034187
04:05:24|0.00034187
04:05:25|0.00034187
04:05:26|0.00034187
04:05:27|0.00034187
04:05:28|0.00034205
04:05:30|0.00034209
04:05:31|0.00034209
04:05:32|0.00034209
04:05:32|0.00034209
04:05:34|0.00034209
04:05:35|0.00034209
04:05:36|0.00034209
04:05:37|0.00034209
04:05:38|0.00034209
04:05:39|0.00034234
04:05:40|0.00034234
04:05:41|0.00034234
04:05:42|0.00034246
04:05:43|0.00034246
04:05:44|0.00034246
04:05:45|0.00034246
04:05:45|0.00034246
04:05:46|0.00034243
04:05:48|0.00034243
04:05:49|0.00034249
04:05:50|0.00034249
04:05:50|0.00034234
04:05:52|0.00034234
04:05:52|0.00034206
04:05:54|0.00034206
04:05:55|0.00034206
04:05:56|0.00034219
04:05:57|0.00034219
04:05:58|0.00034219
04:05:59|0.00034219
04:06:00|0.00034219
04:06:01|0.00034219
04:06:02|0.00034219
04:06:03|0.00034219
04:06:04|0.00034219
04:06:06|0.00034221
04:06:07|0.00034221
04:06:09|0.00034221
04:06:10|0.00034221
04:06:11|0.00034221
04:06:12|0.00034221
04:06:13|0.00034221
04:06:15|0.00034221
04:06:16|0.00034221
04:06:17|0.00034221
04:06:18|0.00034221
04:06:19|0.00034221
04:06:20|0.00034243
04:06:20|0.00034243
04:06:22|0.00034243
04:06:22|0.00034243
04:06:24|0.00034219
04:06:25|0.00034219
04:06:26|0.00034219
04:06:27|0.00034219
04:06:28|0.00034219
04:06:29|0.00034219
04:06:30|0.00034219
04:06:31|0.00034219
04:06:32|0.00034219
04:06:33|0.00034219
04:06:34|0.00034219
04:06:35|0.00034219
04:06:36|0.00034219
04:06:37|0.00034219
04:06:38|0.00034219
04:06:39|0.00034177
04:06:40|0.00034177
04:06:41|0.00034177
04:06:42|0.00034177
04:06:43|0.00034177
04:06:44|0.00034187
04:06:45|0.00034187
04:06:46|0.00034187
04:06:47|0.00034187
04:06:48|0.00034187
04:06:49|0.00034187
04:06:50|0.00034187
04:06:51|0.00034187
04:06:52|0.00034187
04:06:53|0.00034187
04:06:54|0.00034172
04:06:55|0.00034172
04:06:56|0.00034172
04:06:57|0.0003416
04:06:58|0.00034162
04:06:59|0.00034162
04:07:00|0.00034162
04:07:01|0.00034162
04:07:02|0.00034172
04:07:03|0.00034172
04:07:04|0.00034172
04:07:05|0.00034188
04:07:07|0.00034188
04:07:08|0.00034188
04:07:08|0.00034188
04:07:10|0.0003417
04:07:11|0.00034189
04:07:13|0.00034189
04:07:14|0.00034189
04:07:14|0.00034189
04:07:16|0.00034189
04:07:17|0.00034189
04:07:18|0.00034189
04:07:19|0.00034189
04:07:20|0.00034182
04:07:21|0.00034182
04:07:22|0.00034182
04:07:24|0.0003421
04:07:24|0.0003421
04:07:25|0.0003421
04:07:26|0.0003421
04:07:27|0.0003421
04:07:29|0.0003421
04:07:30|0.00034228
04:07:30|0.00034234
04:07:31|0.00034245
04:07:32|0.00034245
04:07:34|0.00034245
04:07:34|0.00034245
04:07:35|0.00034245
04:07:37|0.00034235
04:07:38|0.00034235
04:07:39|0.00034235
04:07:40|0.00034235
04:07:41|0.00034235
04:07:42|0.00034235
04:07:42|0.00034253
04:07:44|0.00034256
04:07:45|0.00034256
04:07:46|0.00034276
04:07:47|0.00034281
04:07:48|0.00034285
04:07:49|0.00034285
04:07:50|0.00034285
04:07:51|0.00034285
04:07:52|0.00034285
04:07:53|0.00034285
04:07:54|0.00034285
04:07:55|0.00034285
04:07:56|0.00034285
04:07:58|0.00034285
04:07:58|0.00034285
04:07:59|0.00034288
04:08:01|0.00034296
04:08:01|0.00034296
04:08:03|0.00034296
04:08:04|0.00034296
04:08:04|0.00034296
04:08:05|0.00034296
04:08:07|0.00034305
04:08:09|0.00034305
04:08:10|0.00034305
04:08:11|0.00034305
04:08:12|0.00034305
04:08:14|0.00034305
04:08:15|0.00034305
04:08:16|0.00034305
04:08:16|0.00034306
04:08:18|0.00034306
04:08:19|0.00034306
04:08:20|0.00034306
04:08:21|0.00034306
04:08:22|0.00034306
04:08:23|0.00034306
04:08:25|0.00034306
04:08:25|0.00034307
04:08:26|0.00034307
04:08:27|0.00034307
04:08:28|0.00034307
04:08:30|0.00034307
04:08:31|0.00034307
04:08:31|0.00034307
04:08:32|0.00034307
04:08:33|0.00034307
04:08:34|0.00034307
04:08:36|0.00034308
04:08:37|0.00034308
04:08:38|0.00034308
04:08:38|0.00034333
04:08:39|0.00034334
04:08:40|0.0003433
04:08:42|0.0003433
04:08:42|0.00034345
04:08:43|0.00034345
04:08:44|0.00034345
04:08:46|0.00034345
04:08:46|0.00034345
04:08:47|0.00034345
04:08:49|0.00034347
04:08:49|0.00034347
04:08:51|0.00034347
04:08:52|0.00034338
04:08:53|0.00034338
04:08:54|0.00034338
04:08:54|0.00034338
04:08:55|0.00034338
04:08:57|0.00034349
04:08:58|0.00034349
04:08:59|0.0003434
04:09:00|0.0003434
04:09:00|0.0003434
04:09:01|0.0003434
04:09:03|0.0003434
04:09:03|0.0003434
04:09:04|0.0003434
04:09:06|0.0003434
04:09:06|0.0003434
04:09:07|0.00034346
04:09:08|0.00034346
04:09:10|0.00034346
04:09:12|0.00034346
04:09:13|0.00034346
04:09:14|0.00034346
04:09:16|0.00034346
04:09:17|0.00034346
04:09:19|0.00034346
04:09:20|0.00034346
04:09:21|0.00034346
04:09:22|0.00034346
04:09:24|0.00034346
04:09:26|0.00034346
04:09:27|0.00034346
04:09:28|0.00034346
04:09:28|0.00034346
04:09:30|0.00034346
04:09:30|0.0003436
04:09:32|0.0003436
04:09:33|0.0003436
04:09:34|0.0003436
04:09:35|0.0003436
04:09:36|0.0003436
04:09:36|0.0003436
04:09:39|0.0003436
04:09:39|0.0003436
04:09:40|0.0003436
04:09:42|0.0003436
04:09:42|0.00034367
04:09:43|0.00034367
04:09:44|0.00034367
04:09:45|0.00034367
04:09:47|0.00034372
04:09:48|0.00034372
04:09:48|0.00034373
04:09:50|0.00034373
04:09:51|0.00034373
04:09:52|0.00034373
04:09:53|0.00034373
04:09:54|0.00034377
04:09:55|0.00034377
04:09:56|0.00034377
04:09:57|0.00034378
04:09:58|0.00034378
04:09:59|0.00034378
04:10:00|0.00034378
04:10:01|0.00034378
04:10:02|0.00034378
04:10:03|0.00034378
04:10:04|0.00034378
04:10:05|0.00034342
04:10:06|0.00034342
04:10:07|0.00034342
04:10:08|0.00034342
04:10:10|0.00034342
04:10:11|0.00034342
04:10:12|0.00034342
04:10:13|0.00034342
04:10:14|0.00034342
04:10:15|0.00034342
04:10:16|0.00034342
04:10:17|0.00034342
04:10:18|0.00034342
04:10:19|0.00034342
04:10:20|0.00034342
04:10:21|0.00034342
04:10:22|0.00034342
04:10:23|0.00034342
04:10:24|0.00034342
04:10:26|0.00034342
04:10:26|0.00034342
04:10:27|0.00034335
04:10:29|0.00034335
04:10:30|0.00034335
04:10:30|0.00034313
04:10:32|0.00034313
04:10:33|0.00034313
04:10:34|0.00034313
04:10:35|0.00034313
04:10:36|0.00034313
04:10:36|0.00034326
04:10:37|0.00034326
04:10:39|0.00034326
04:10:40|0.00034326
04:10:40|0.00034326
04:10:42|0.00034326
04:10:42|0.00034287
04:10:44|0.00034295
04:10:44|0.00034295
04:10:45|0.00034295
04:10:46|0.00034295
04:10:47|0.00034295
04:10:49|0.00034295
04:10:50|0.00034295
04:10:51|0.00034295
04:10:52|0.00034295
04:10:53|0.00034295
04:10:54|0.00034267
04:10:55|0.0003429
04:10:56|0.0003429
04:10:57|0.00034267
04:10:58|0.00034267
04:10:59|0.00034267
04:11:00|0.00034267
04:11:01|0.00034267
04:11:02|0.00034301
04:11:03|0.00034304
04:11:04|0.00034304
04:11:05|0.00034304
04:11:06|0.00034304
04:11:07|0.00034304
04:11:08|0.00034304
04:11:09|0.00034342
04:11:10|0.00034349
04:11:11|0.00034349
04:11:13|0.00034349
04:11:14|0.0003436
04:11:15|0.0003436
04:11:16|0.0003436
04:11:17|0.0003436
04:11:18|0.0003436
04:11:19|0.0003436
04:11:21|0.0003436
04:11:22|0.0003436
04:11:22|0.0003436
04:11:24|0.0003436
04:11:24|0.0003436
04:11:25|0.0003436
04:11:27|0.0003436
04:11:27|0.0003436
04:11:29|0.0003436
04:11:30|0.0003436
04:11:31|0.00034358
04:11:31|0.00034358
04:11:33|0.00034358
04:11:33|0.00034358
04:11:34|0.00034358
04:11:36|0.00034358
04:11:36|0.00034358
04:11:38|0.00034358
04:11:38|0.00034358
04:11:40|0.00034358
04:11:41|0.00034358
04:11:42|0.00034358
04:11:43|0.00034358
04:11:44|0.00034344
04:11:45|0.00034363
04:11:46|0.00034363
04:11:47|0.00034369
04:11:48|0.00034364
04:11:49|0.00034364
04:11:50|0.00034364
04:11:51|0.00034364
04:11:52|0.00034364
04:11:53|0.00034364
04:11:54|0.00034364
04:11:55|0.00034364
04:11:56|0.00034364
04:11:57|0.00034378
04:11:58|0.00034346
04:11:59|0.00034375
04:12:00|0.00034375
04:12:01|0.0003438
04:12:02|0.00034421
04:12:03|0.00034434
04:12:04|0.00034403
04:12:05|0.00034403
04:12:06|0.00034403
04:12:07|0.00034401
04:12:08|0.00034401
04:12:09|0.00034401
04:12:11|0.00034409
04:12:13|0.00034425
04:12:14|0.00034425
04:12:14|0.00034413
04:12:16|0.00034413
04:12:17|0.00034411
04:12:18|0.000344
04:12:19|0.000344
04:12:20|0.0003443
04:12:21|0.00034435
04:12:22|0.00034435
04:12:23|0.00034422
04:12:24|0.00034422
04:12:26|0.00034424
04:12:26|0.00034424
04:12:27|0.00034409
04:12:29|0.00034409
04:12:29|0.00034409
04:12:30|0.00034431
04:12:32|0.0003447
04:12:33|0.00034474
04:12:34|0.00034468
04:12:35|0.00034468
04:12:36|0.00034477
04:12:38|0.00034491
04:12:38|0.00034478
04:12:39|0.00034463
04:12:41|0.00034456
04:12:42|0.00034456
04:12:43|0.0003443
04:12:44|0.0003443
04:12:45|0.0003443
04:12:45|0.00034463
04:12:47|0.00034482
04:12:48|0.00034492
04:12:48|0.00034485
04:12:50|0.00034485
04:12:51|0.00034489
04:12:52|0.00034489
04:12:53|0.00034489
04:12:54|0.0003448
04:12:55|0.0003448
04:12:56|0.0003448
04:12:57|0.0003448
04:12:58|0.0003448
04:12:59|0.0003448
04:13:00|0.0003448
04:13:01|0.00034464
04:13:01|0.00034464
04:13:03|0.00034458
04:13:03|0.00034458
04:13:05|0.00034476
04:13:06|0.00034476
04:13:06|0.00034459
04:13:07|0.00034456
04:13:09|0.00034446
04:13:10|0.00034446
04:13:11|0.00034446
04:13:12|0.0003444
04:13:13|0.00034434
04:13:15|0.00034434
04:13:17|0.00034434
04:13:18|0.00034434
04:13:20|0.00034434
04:13:21|0.00034434
04:13:21|0.00034434
04:13:22|0.00034455
04:13:23|0.00034455
04:13:24|0.00034455
04:13:26|0.0003448
04:13:27|0.0003447
04:13:28|0.0003447
04:13:29|0.00034451
04:13:30|0.00034451
04:13:31|0.0003445
04:13:32|0.0003445
04:13:34|0.0003445
04:13:35|0.0003445
04:13:36|0.0003445
04:13:37|0.0003445
04:13:39|0.00034462
04:13:39|0.00034462
04:13:40|0.00034462
04:13:41|0.00034475
04:13:42|0.00034475
04:13:43|0.00034475
04:13:44|0.00034475
04:13:45|0.00034475
04:13:46|0.00034475
04:13:47|0.00034448
04:13:48|0.00034448
04:13:50|0.00034448
04:13:50|0.00034448
04:13:51|0.00034441
04:13:52|0.00034441
04:13:53|0.00034441
04:13:54|0.00034441
04:13:55|0.00034441
04:13:56|0.00034441
04:13:57|0.00034441
04:13:58|0.00034441
04:13:59|0.00034441
04:14:00|0.00034439
04:14:02|0.00034439
04:14:02|0.00034439
04:14:03|0.00034439
04:14:04|0.00034439
04:14:06|0.00034428
04:14:07|0.00034428
04:14:08|0.00034428
04:14:09|0.00034428
04:14:10|0.00034428
04:14:11|0.00034443
04:14:12|0.00034443
04:14:14|0.00034492
04:14:15|0.00034492
04:14:16|0.0003448
04:14:17|0.0003448
04:14:19|0.00034519
04:14:21|0.00034522
04:14:22|0.0003457
04:14:23|0.00034565
04:14:24|0.00034565
04:14:25|0.00034565
04:14:26|0.00034565
04:14:27|0.00034525
04:14:28|0.00034525
04:14:29|0.00034525
04:14:30|0.00034525
04:14:31|0.00034525
04:14:32|0.00034545
04:14:33|0.00034552
04:14:34|0.00034516
04:14:35|0.00034516
04:14:36|0.00034516
04:14:37|0.00034516
04:14:38|0.00034516
04:14:39|0.00034516
04:14:40|0.00034516
04:14:42|0.00034516
04:14:42|0.00034508
04:14:43|0.00034508
04:14:45|0.00034508
04:14:46|0.00034508
04:14:47|0.00034508
04:14:48|0.00034508
04:14:49|0.00034506
04:14:50|0.00034506
04:14:50|0.00034506
04:14:52|0.00034506
04:14:52|0.00034506
04:14:53|0.00034506
04:14:55|0.00034497
04:14:56|0.00034497
04:14:57|0.00034497
04:14:58|0.00034497
04:14:59|0.00034501
04:15:00|0.00034492
04:15:01|0.00034492
04:15:02|0.00034492
04:15:03|0.00034492
04:15:04|0.00034492
04:15:04|0.00034492
04:15:06|0.00034492
04:15:07|0.00034481
04:15:08|0.00034481
04:15:09|0.00034481
04:15:09|0.00034481
04:15:11|0.00034481
04:15:12|0.00034481
04:15:13|0.00034481
04:15:15|0.00034481
04:15:15|0.00034481
04:15:16|0.00034481
04:15:17|0.00034481
04:15:19|0.00034481
04:15:20|0.00034481
04:15:21|0.00034481
04:15:22|0.00034479
04:15:23|0.00034479
04:15:24|0.00034479
04:15:25|0.0003447
04:15:26|0.0003447
04:15:27|0.0003447
04:15:28|0.0003447
04:15:29|0.0003447
04:15:30|0.0003447
04:15:31|0.0003447
04:15:32|0.0003447
04:15:33|0.0003447
04:15:34|0.0003447
04:15:35|0.0003447
04:15:36|0.0003447
04:15:37|0.0003447
04:15:38|0.0003447
04:15:39|0.0003447
04:15:40|0.0003447
04:15:41|0.0003447
04:15:42|0.00034485
04:15:43|0.00034485
04:15:44|0.00034485
04:15:46|0.00034488
04:15:46|0.00034488
04:15:47|0.00034517
04:15:48|0.00034517
04:15:49|0.00034531
04:15:50|0.00034531
04:15:51|0.00034531
04:15:53|0.00034518
04:15:54|0.00034518
04:15:55|0.00034518
04:15:56|0.00034518
04:15:57|0.00034518
04:15:59|0.00034518
04:15:59|0.00034518
04:16:01|0.00034518
04:16:03|0.00034518
04:16:04|0.00034518
04:16:04|0.00034518
04:16:05|0.00034518
04:16:06|0.00034518
04:16:08|0.00034518
04:16:09|0.00034518
04:16:09|0.00034518
04:16:10|0.00034518
04:16:11|0.00034506
04:16:12|0.00034506
04:16:13|0.00034516
04:16:15|0.00034516
04:16:16|0.00034516
04:16:18|0.00034516
04:16:19|0.00034522
04:16:21|0.00034522
04:16:22|0.00034521
04:16:23|0.00034521
04:16:25|0.00034521
04:16:26|0.00034521
04:16:27|0.00034521
04:16:28|0.00034521
04:16:29|0.00034521
04:16:30|0.00034521
04:16:31|0.00034521
04:16:32|0.00034521
04:16:33|0.00034521
04:16:34|0.00034516
04:16:35|0.00034516
04:16:36|0.00034516
04:16:37|0.00034516
04:16:39|0.00034516
04:16:40|0.00034516
04:16:41|0.00034516
04:16:42|0.00034516
04:16:43|0.00034516
04:16:44|0.00034516
04:16:44|0.0003451
04:16:45|0.0003451
04:16:47|0.0003451
04:16:47|0.0003451
04:16:49|0.0003451
04:16:50|0.0003451
04:16:50|0.00034521
04:16:51|0.00034521
04:16:53|0.00034521
04:16:53|0.00034539
04:16:54|0.00034523
04:16:55|0.00034523
04:16:56|0.00034523
04:16:58|0.00034523
04:16:59|0.00034549
04:16:59|0.00034549
04:17:00|0.00034549
04:17:01|0.00034549
04:17:02|0.00034567
04:17:04|0.00034585
04:17:04|0.00034585
04:17:06|0.00034585
04:17:06|0.00034588
04:17:08|0.00034598
04:17:09|0.00034609
04:17:09|0.00034609
04:17:10|0.00034635
04:17:11|0.00034659
04:17:12|0.00034659
04:17:13|0.00034659
04:17:14|0.00034659
04:17:16|0.00034648
04:17:17|0.00034648
04:17:19|0.00034648
04:17:21|0.00034648
04:17:22|0.00034648
04:17:23|0.00034648
04:17:24|0.00034648
04:17:26|0.00034648
04:17:26|0.00034648
04:17:28|0.00034648
04:17:29|0.00034648
04:17:30|0.00034648
04:17:30|0.00034648
04:17:31|0.00034615
04:17:33|0.0003461
04:17:34|0.00034583
04:17:35|0.00034583
04:17:35|0.00034583
04:17:37|0.00034583
04:17:37|0.00034583
04:17:39|0.00034579
04:17:39|0.00034579
04:17:40|0.0003457
04:17:42|0.0003457
04:17:43|0.0003457
04:17:44|0.0003457
04:17:45|0.0003457
04:17:46|0.00034554
04:17:47|0.00034527
04:17:48|0.00034545
04:17:49|0.00034545
04:17:50|0.00034545
04:17:52|0.00034542
04:17:52|0.00034542
04:17:53|0.00034542
04:17:54|0.00034542
04:17:55|0.00034542
04:17:56|0.00034545
04:17:57|0.00034533
04:17:58|0.0003463
04:17:59|0.00034614
04:18:00|0.00034614
04:18:01|0.00034617
04:18:02|0.00034649
04:18:03|0.0003465
04:18:05|0.0003465
04:18:05|0.00034636
04:18:06|0.00034636
04:18:07|0.00034636
04:18:08|0.00034636
04:18:10|0.00034636
04:18:11|0.00034636
04:18:12|0.00034636
04:18:13|0.00034636
04:18:14|0.00034636
04:18:14|0.00034652
04:18:16|0.00034652
04:18:17|0.00034652
04:18:18|0.00034657
04:18:19|0.00034657
04:18:21|0.00034639
04:18:23|0.00034639
04:18:24|0.00034645
04:18:25|0.00034645
04:18:26|0.00034645
04:18:28|0.00034645
04:18:29|0.00034645
04:18:30|0.00034645
04:18:32|0.00034653
04:18:32|0.00034653
04:18:33|0.00034653
04:18:34|0.00034653
04:18:35|0.00034653
04:18:36|0.00034653
04:18:38|0.00034653
04:18:38|0.00034653
04:18:39|0.00034653
04:18:40|0.00034653
04:18:41|0.00034653
04:18:43|0.00034653
04:18:44|0.00034653
04:18:45|0.00034653
04:18:45|0.00034653
04:18:46|0.00034663
04:18:47|0.00034664
04:18:49|0.00034706
04:18:50|0.00034661
04:18:51|0.00034661
04:18:52|0.00034661
04:18:53|0.00034663
04:18:54|0.00034663
04:18:55|0.00034661
04:18:56|0.00034661
04:18:57|0.00034661
04:18:58|0.00034661
04:18:59|0.00034621
04:19:01|0.00034621
04:19:01|0.00034621
04:19:02|0.00034633
04:19:03|0.00034633
04:19:04|0.0003462
04:19:05|0.0003462
04:19:06|0.0003462
04:19:07|0.0003462
04:19:08|0.0003462
04:19:09|0.0003462
04:19:10|0.0003462
04:19:12|0.0003462
04:19:12|0.0003462
04:19:13|0.0003462
04:19:14|0.00034611
04:19:15|0.00034611
04:19:16|0.00034611
04:19:18|0.00034603
04:19:19|0.00034603
04:19:21|0.00034603
04:19:22|0.00034603
04:19:22|0.00034603
04:19:23|0.00034603
04:19:25|0.00034586
04:19:26|0.00034586
04:19:27|0.00034586
04:19:28|0.00034586
04:19:29|0.00034564
04:19:30|0.00034564
04:19:31|0.00034564
04:19:32|0.00034564
04:19:33|0.00034564
04:19:34|0.00034564
04:19:35|0.00034564
04:19:36|0.00034551
04:19:37|0.00034551
04:19:38|0.00034551
04:19:40|0.00034551
04:19:41|0.00034551
04:19:42|0.00034551
04:19:43|0.00034551
04:19:44|0.00034546
04:19:45|0.00034546
04:19:46|0.00034546
04:19:47|0.00034546
04:19:48|0.00034546
04:19:49|0.00034546
04:19:50|0.00034546
04:19:51|0.00034546
04:19:52|0.00034546
04:19:53|0.00034546
04:19:54|0.00034607
04:19:55|0.0003458
04:19:56|0.0003458
04:19:57|0.00034596
04:19:58|0.00034596
04:19:59|0.00034596
04:20:01|0.00034596
04:20:01|0.00034624
04:20:02|0.00034624
04:20:03|0.00034624
04:20:04|0.0003463
04:20:06|0.0003463
04:20:07|0.0003463
04:20:07|0.0003463
04:20:08|0.0003463
04:20:09|0.0003463
04:20:11|0.0003463
04:20:13|0.00034657
04:20:13|0.00034657
04:20:14|0.00034657
04:20:15|0.00034673
04:20:16|0.00034673
04:20:17|0.00034673
04:20:19|0.00034673
04:20:21|0.00034673
04:20:21|0.00034673
04:20:23|0.00034673
04:20:25|0.00034673
04:20:25|0.00034673
04:20:28|0.00034673
04:20:28|0.00034673
04:20:30|0.00034661
04:20:32|0.00034679
04:20:33|0.00034679
04:20:34|0.00034679
04:20:34|0.00034679
04:20:36|0.00034665
04:20:36|0.00034659
04:20:38|0.00034659
04:20:39|0.00034659
04:20:40|0.00034659
04:20:41|0.00034676
04:20:42|0.00034676
04:20:43|0.00034676
04:20:44|0.00034676
04:20:45|0.00034676
04:20:47|0.00034676
04:20:48|0.00034676
04:20:49|0.000347
04:20:50|0.000347
04:20:51|0.000347
04:20:52|0.000347
04:20:53|0.000347
04:20:54|0.000347
04:20:55|0.000347
04:20:56|0.000347
04:20:57|0.000347
04:20:58|0.000347
04:20:59|0.000347
04:21:00|0.00034645
04:21:01|0.00034645
04:21:02|0.00034645
04:21:03|0.00034645
04:21:04|0.00034645
04:21:05|0.00034645
04:21:06|0.00034667
04:21:07|0.00034667
04:21:08|0.00034667
04:21:09|0.00034667
04:21:10|0.00034667
04:21:11|0.00034667
04:21:12|0.00034667
04:21:13|0.00034667
04:21:14|0.00034667
04:21:16|0.00034667
04:21:17|0.00034652
04:21:17|0.00034633
04:21:18|0.00034633
04:21:20|0.00034633
04:21:22|0.00034633
04:21:23|0.00034633
04:21:24|0.00034633
04:21:26|0.00034633
04:21:26|0.00034604
04:21:28|0.00034604
04:21:29|0.00034626
04:21:30|0.00034627
04:21:31|0.00034627
04:21:33|0.00034627
04:21:34|0.00034627
04:21:35|0.00034627
04:21:36|0.00034627
04:21:37|0.00034627
04:21:38|0.00034627
04:21:39|0.00034627
04:21:40|0.00034627
04:21:41|0.00034627
04:21:42|0.00034627
04:21:43|0.00034627
04:21:44|0.00034645
04:21:45|0.0003466
04:21:46|0.00034669
04:21:47|0.00034669
04:21:48|0.00034669
04:21:50|0.00034669
04:21:50|0.00034669
04:21:52|0.00034669
04:21:52|0.00034669
04:21:54|0.00034669
04:21:55|0.00034669
04:21:56|0.00034669
04:21:57|0.00034669
04:21:58|0.00034669
04:21:59|0.00034669
04:22:00|0.00034669
04:22:01|0.00034669
04:22:02|0.00034669
04:22:03|0.00034629
04:22:04|0.00034629
04:22:05|0.00034649
04:22:06|0.00034649
04:22:07|0.00034649
04:22:08|0.00034649
04:22:09|0.00034649
04:22:10|0.00034649
04:22:11|0.00034649
04:22:12|0.00034649
04:22:13|0.00034649
04:22:14|0.00034649
04:22:15|0.00034649
04:22:16|0.0003463
04:22:17|0.0003463
04:22:18|0.0003463
04:22:19|0.0003463
04:22:20|0.00034629
04:22:22|0.0003461
04:22:24|0.0003461
04:22:24|0.0003461
04:22:26|0.00034617
04:22:27|0.00034617
04:22:29|0.00034617
04:22:29|0.00034617
04:22:31|0.00034617
04:22:32|0.00034617
04:22:33|0.00034617
04:22:34|0.00034617
04:22:36|0.00034617
04:22:37|0.00034617
04:22:38|0.00034617
04:22:39|0.00034617
04:22:40|0.00034617
04:22:41|0.00034617
04:22:42|0.00034602
04:22:43|0.00034602
04:22:44|0.00034621
04:22:45|0.00034621
04:22:47|0.00034621
04:22:48|0.00034621
04:22:49|0.00034621
04:22:50|0.00034621
04:22:51|0.00034621
04:22:51|0.00034621
04:22:54|0.00034621
04:22:54|0.00034621
04:22:55|0.00034621
04:22:57|0.00034621
04:22:58|0.00034621
04:22:59|0.00034621
04:23:00|0.00034621
04:23:01|0.00034621
04:23:02|0.00034621
04:23:03|0.00034621
04:23:04|0.00034621
04:23:05|0.00034621
04:23:06|0.00034621
04:23:08|0.00034627
04:23:08|0.00034627
04:23:09|0.00034627
04:23:10|0.00034627
04:23:11|0.00034627
04:23:12|0.00034627
04:23:13|0.00034627
04:23:14|0.00034627
04:23:15|0.00034627
04:23:16|0.0003462
04:23:18|0.0003462
04:23:18|0.00034643
04:23:19|0.00034664
04:23:20|0.00034664
04:23:22|0.0003466
04:23:24|0.00034647
04:23:25|0.00034647
04:23:26|0.00034647
04:23:28|0.00034647
04:23:29|0.00034647
04:23:30|0.00034647
04:23:31|0.00034647
04:23:31|0.00034647
04:23:33|0.00034647
04:23:34|0.00034631
04:23:35|0.00034631
04:23:36|0.00034631
04:23:36|0.00034633
04:23:38|0.00034633
04:23:38|0.00034637
04:23:40|0.00034637
04:23:40|0.00034637
04:23:42|0.00034637
04:23:43|0.00034637
04:23:43|0.00034637
04:23:45|0.00034592
04:23:45|0.00034592
04:23:47|0.00034566
04:23:48|0.00034575
04:23:48|0.00034575
04:23:50|0.00034575
04:23:51|0.00034575
04:23:51|0.00034575
04:23:53|0.0003459
04:23:53|0.0003459
04:23:54|0.0003459
04:23:56|0.00034605
04:23:56|0.00034605
04:23:57|0.00034605
04:23:58|0.00034605
04:23:59|0.00034605
04:24:00|0.00034605
04:24:02|0.00034605
04:24:02|0.00034605
04:24:03|0.00034605
04:24:05|0.00034583
04:24:06|0.00034583
04:24:06|0.00034583
04:24:08|0.00034583
04:24:09|0.00034583
04:24:09|0.00034583
04:24:10|0.00034583
04:24:12|0.00034583
04:24:12|0.00034565
04:24:13|0.00034565
04:24:15|0.00034565
04:24:15|0.00034565
04:24:16|0.00034585
04:24:17|0.0003455
04:24:19|0.0003455
04:24:20|0.0003455
04:24:21|0.0003455
04:24:22|0.00034574
04:24:23|0.00034574
04:24:25|0.00034574
04:24:26|0.00034613
04:24:27|0.00034617
04:24:28|0.00034617
04:24:29|0.00034624
04:24:30|0.00034624
04:24:31|0.00034624
04:24:32|0.00034624
04:24:33|0.00034624
04:24:34|0.00034624
04:24:35|0.00034624
04:24:37|0.00034624
04:24:37|0.00034624
04:24:38|0.00034624
04:24:39|0.00034624
04:24:40|0.00034624
04:24:42|0.00034624
04:24:43|0.00034624
04:24:44|0.00034624
04:24:45|0.00034624
04:24:46|0.00034624
04:24:47|0.00034624
04:24:48|0.00034588
04:24:49|0.00034588
04:24:50|0.00034588
04:24:51|0.00034588
04:24:52|0.00034588
04:24:53|0.00034629
04:24:54|0.00034627
04:24:55|0.00034627
04:24:56|0.00034627
04:24:57|0.00034627
04:24:59|0.00034627
04:25:00|0.00034627
04:25:01|0.00034639
04:25:02|0.00034637
04:25:03|0.00034637
04:25:04|0.00034637
04:25:05|0.00034637
04:25:06|0.00034637
04:25:06|0.00034637
04:25:08|0.00034637
04:25:09|0.00034637
04:25:10|0.00034637
04:25:11|0.00034637
04:25:12|0.00034637
04:25:13|0.00034637
04:25:13|0.00034637
04:25:15|0.00034637
04:25:16|0.00034637
04:25:17|0.00034637
04:25:18|0.00034637
04:25:19|0.00034637
04:25:20|0.00034637
04:25:21|0.00034637
04:25:22|0.00034637
04:25:23|0.00034637
04:25:25|0.00034637
04:25:25|0.00034637
04:25:27|0.00034637
04:25:29|0.00034637
04:25:29|0.00034637
04:25:30|0.00034637
04:25:31|0.00034599
04:25:32|0.00034599
04:25:33|0.00034599
04:25:34|0.00034599
04:25:35|0.00034599
04:25:36|0.00034599
04:25:37|0.00034599
04:25:38|0.00034599
04:25:39|0.00034599
04:25:40|0.00034599
04:25:42|0.00034599
04:25:43|0.00034599
04:25:44|0.00034599
04:25:45|0.00034599
04:25:46|0.00034599
04:25:47|0.00034599
04:25:48|0.00034599
04:25:49|0.00034599
04:25:50|0.00034599
04:25:51|0.00034599
04:25:52|0.00034599
04:25:53|0.00034599
04:25:54|0.00034599
04:25:55|0.00034599
04:25:56|0.00034599
04:25:57|0.00034599
04:25:58|0.00034599
04:25:59|0.00034599
04:26:00|0.00034599
04:26:01|0.00034599
04:26:02|0.00034599
04:26:03|0.00034595
04:26:04|0.00034605
04:26:05|0.00034605
04:26:06|0.00034605
04:26:07|0.00034605
04:26:08|0.00034605
04:26:09|0.00034605
04:26:10|0.00034605
04:26:12|0.00034605
04:26:12|0.00034605
04:26:13|0.00034605
04:26:14|0.00034605
04:26:15|0.00034605
04:26:16|0.00034605
04:26:18|0.00034605
04:26:18|0.00034605
04:26:19|0.00034605
04:26:20|0.00034605
04:26:21|0.00034605
04:26:22|0.00034594
04:26:23|0.00034592
04:26:25|0.00034595
04:26:27|0.00034595
04:26:29|0.00034595
04:26:29|0.00034577
04:26:30|0.00034577
04:26:31|0.00034577
04:26:32|0.00034577
04:26:34|0.00034577
04:26:34|0.00034577
04:26:35|0.00034579
04:26:36|0.00034579
04:26:37|0.00034579
04:26:39|0.00034579
04:26:39|0.00034604
04:26:40|0.00034604
04:26:41|0.00034604
04:26:42|0.00034604
04:26:44|0.00034604
04:26:45|0.00034604
04:26:46|0.00034604
04:26:47|0.00034604
04:26:48|0.00034604
04:26:49|0.00034604
04:26:50|0.00034604
04:26:52|0.00034604
04:26:52|0.00034604
04:26:54|0.00034604
04:26:54|0.00034604
04:26:56|0.00034604
04:26:56|0.00034604
04:26:57|0.00034604
04:26:58|0.00034604
04:27:00|0.00034604
04:27:00|0.00034564
04:27:01|0.00034564
04:27:03|0.00034564
04:27:04|0.00034547
04:27:04|0.00034547
04:27:05|0.00034567
04:27:07|0.00034572
04:27:07|0.00034572
04:27:09|0.00034572
04:27:10|0.00034572
04:27:10|0.0003457
04:27:11|0.0003457
04:27:13|0.0003457
04:27:14|0.0003457
04:27:15|0.0003457
04:27:15|0.0003457
04:27:17|0.0003457
04:27:17|0.00034565
04:27:19|0.00034565
04:27:19|0.0003452
04:27:20|0.0003452
04:27:22|0.0003452
04:27:23|0.0003452
04:27:23|0.0003452
04:27:25|0.0003454
04:27:26|0.0003454
04:27:28|0.0003454
04:27:29|0.00034581
04:27:30|0.00034581
04:27:32|0.00034581
04:27:33|0.00034581
04:27:34|0.00034581
04:27:35|0.00034581
04:27:37|0.00034581
04:27:38|0.00034581
04:27:39|0.00034581
04:27:39|0.00034581
04:27:41|0.00034581
04:27:42|0.00034581
04:27:43|0.00034556
04:27:44|0.00034556
04:27:45|0.00034556
04:27:46|0.00034556
04:27:47|0.00034556
04:27:48|0.00034556
04:27:48|0.00034556
04:27:50|0.00034583
04:27:51|0.00034583
04:27:51|0.00034583
04:27:53|0.00034583
04:27:54|0.00034583
04:27:55|0.00034583
04:27:56|0.00034587
04:27:57|0.00034587
04:27:57|0.00034587
04:27:59|0.00034587
04:28:00|0.00034587
04:28:01|0.0003459
04:28:02|0.0003459
04:28:03|0.0003459
04:28:03|0.0003459
04:28:05|0.0003459
04:28:06|0.0003459
04:28:07|0.0003459
04:28:08|0.0003459
04:28:08|0.0003459
04:28:10|0.0003459
04:28:11|0.0003459
04:28:12|0.00034578
04:28:13|0.00034578
04:28:14|0.00034578
04:28:14|0.00034578
04:28:16|0.00034578
04:28:17|0.00034578
04:28:17|0.00034578
04:28:19|0.00034578
04:28:20|0.00034578
04:28:21|0.00034578
04:28:21|0.00034555
04:28:23|0.00034551
04:28:24|0.00034551
04:28:25|0.00034531
04:28:26|0.00034531
04:28:28|0.00034531
04:28:29|0.00034517
04:28:31|0.00034507
04:28:32|0.00034508
04:28:33|0.00034498
04:28:34|0.00034482
04:28:35|0.00034476
04:28:36|0.00034476
04:28:37|0.00034489
04:28:38|0.00034489
04:28:39|0.00034489
04:28:41|0.00034471
04:28:41|0.00034471
04:28:43|0.00034471
04:28:44|0.00034471
04:28:45|0.00034471
04:28:46|0.00034479
04:28:47|0.00034479
04:28:49|0.00034479
04:28:49|0.00034479
04:28:50|0.00034479
04:28:52|0.00034479
04:28:52|0.00034479
04:28:53|0.00034479
04:28:54|0.00034479
04:28:55|0.0003452
04:28:57|0.0003452
04:28:58|0.00034525
04:28:59|0.0003455
04:29:00|0.0003455
04:29:01|0.00034521
04:29:02|0.00034521
04:29:03|0.00034521
04:29:04|0.00034521
04:29:05|0.00034521
04:29:07|0.00034521
04:29:07|0.00034521
04:29:09|0.00034521
04:29:10|0.00034521
04:29:11|0.00034521
04:29:11|0.00034496
04:29:12|0.00034496
04:29:14|0.00034496
04:29:15|0.00034502
04:29:16|0.00034502
04:29:16|0.00034502
04:29:18|0.00034502
04:29:18|0.00034502
04:29:21|0.00034502
04:29:21|0.00034502
04:29:22|0.00034502
04:29:23|0.00034502
04:29:24|0.00034502
04:29:25|0.00034502
04:29:26|0.00034502
04:29:28|0.00034502
04:29:30|0.00034502
04:29:31|0.00034502
04:29:32|0.00034502
04:29:33|0.00034493
04:29:34|0.00034493
04:29:36|0.00034463
04:29:37|0.00034463
04:29:38|0.00034463
04:29:39|0.00034463
04:29:40|0.00034462
04:29:41|0.00034458
04:29:42|0.00034454
04:29:42|0.00034454
04:29:44|0.00034454
04:29:45|0.00034451
04:29:45|0.00034451
04:29:46|0.00034451
04:29:47|0.00034451
04:29:48|0.00034451
04:29:50|0.00034451
04:29:51|0.00034493
04:29:51|0.00034493
04:29:52|0.00034493
04:29:54|0.00034493
04:29:55|0.00034494
04:29:55|0.00034494
04:29:56|0.00034494
04:29:58|0.00034494
04:29:59|0.00034494
04:30:00|0.00034494
04:30:00|0.00034494
04:30:01|0.00034494
04:30:02|0.00034519
04:30:03|0.00034519
04:30:05|0.00034525
04:30:06|0.0003453
04:30:06|0.00034543
04:30:08|0.00034543
04:30:08|0.00034543
04:30:10|0.00034521
04:30:10|0.00034521
04:30:12|0.00034521
04:30:12|0.00034521
04:30:13|0.00034521
04:30:15|0.00034535
04:30:15|0.00034535
04:30:16|0.00034535
04:30:18|0.00034535
04:30:19|0.00034535
04:30:22|0.00034535
04:30:22|0.00034535
04:30:23|0.00034535
04:30:24|0.00034535
04:30:26|0.00034535
04:30:26|0.00034535
04:30:27|0.00034541
04:30:29|0.00034541
04:30:31|0.00034541
04:30:32|0.00034541
04:30:33|0.00034541
04:30:35|0.00034541
04:30:37|0.00034541
04:30:37|0.00034541
04:30:39|0.00034541
04:30:40|0.00034541
04:30:40|0.00034541
04:30:42|0.00034499
04:30:43|0.00034499
04:30:43|0.00034499
04:30:45|0.00034499
04:30:46|0.00034499
04:30:47|0.00034499
04:30:48|0.00034499
04:30:49|0.00034499
04:30:50|0.00034499
04:30:51|0.00034499
04:30:52|0.00034499
04:30:53|0.00034499
04:30:54|0.00034499
04:30:55|0.00034499
04:30:56|0.00034499
04:30:57|0.00034518
04:30:59|0.00034518
04:31:00|0.00034518
04:31:01|0.00034518
04:31:02|0.00034518
04:31:03|0.00034518
04:31:04|0.00034518
04:31:05|0.00034518
04:31:06|0.00034518
04:31:07|0.00034518
04:31:08|0.00034518
04:31:09|0.00034518
04:31:10|0.00034518
04:31:11|0.00034518
04:31:12|0.00034484
04:31:13|0.00034484
04:31:14|0.00034484
04:31:15|0.00034484
04:31:16|0.00034484
04:31:17|0.00034484
04:31:18|0.00034484
04:31:19|0.00034484
04:31:20|0.00034484
04:31:21|0.00034484
04:31:22|0.00034484
04:31:23|0.00034484
04:31:24|0.00034484
04:31:25|0.00034484
04:31:26|0.00034484
04:31:27|0.00034484
04:31:28|0.00034498
04:31:29|0.00034498
04:31:31|0.00034495
04:31:31|0.00034495
04:31:32|0.00034495
04:31:33|0.00034495
04:31:34|0.00034521
04:31:35|0.00034521
04:31:37|0.00034521
04:31:38|0.00034521
04:31:39|0.00034521
04:31:40|0.00034542
04:31:42|0.00034542
04:31:43|0.00034553
04:31:44|0.00034553
04:31:46|0.00034553
04:31:46|0.00034553
04:31:47|0.00034553
04:31:49|0.00034553
04:31:50|0.00034553
04:31:51|0.00034553
04:31:52|0.00034553
04:31:53|0.00034553
04:31:54|0.0003457
04:31:55|0.0003457
04:31:56|0.00034579
04:31:57|0.00034579
04:31:58|0.00034579
04:31:59|0.00034579
04:32:00|0.00034607
04:32:01|0.00034607
04:32:02|0.00034624
04:32:04|0.00034624
04:32:04|0.00034624
04:32:05|0.00034629
04:32:06|0.00034629
04:32:07|0.00034629
04:32:09|0.00034635
04:32:09|0.00034644
04:32:10|0.00034644
04:32:11|0.00034644
04:32:12|0.00034644
04:32:13|0.00034644
04:32:14|0.00034644
04:32:15|0.00034644
04:32:16|0.00034625
04:32:17|0.00034609
04:32:18|0.00034609
04:32:19|0.00034609
04:32:20|0.00034609
04:32:22|0.00034609
04:32:23|0.00034609
04:32:24|0.00034609
04:32:25|0.00034609
04:32:26|0.00034609
04:32:27|0.00034609
04:32:28|0.00034609
04:32:29|0.00034609
04:32:30|0.00034609
04:32:32|0.00034609
04:32:33|0.00034609
04:32:34|0.00034609
04:32:35|0.00034642
04:32:36|0.00034642
04:32:37|0.00034642
04:32:39|0.00034642
04:32:39|0.00034642
04:32:41|0.00034651
04:32:42|0.00034663
04:32:43|0.00034663
04:32:44|0.00034663
04:32:45|0.00034663
04:32:46|0.00034663
04:32:47|0.00034663
04:32:48|0.00034663
04:32:49|0.00034663
04:32:51|0.00034663
04:32:52|0.00034654
04:32:52|0.00034654
04:32:54|0.00034654
04:32:55|0.00034654
04:32:55|0.00034641
04:32:57|0.00034651
04:32:58|0.00034651
04:32:59|0.00034651
04:33:00|0.00034658
04:33:00|0.00034658
04:33:01|0.00034658
04:33:03|0.00034658
04:33:04|0.00034658
04:33:05|0.00034658
04:33:05|0.00034658
04:33:07|0.00034658
04:33:08|0.00034669
04:33:09|0.00034669
04:33:10|0.00034669
04:33:11|0.00034675
04:33:12|0.00034675
04:33:13|0.00034675
04:33:14|0.00034675
04:33:15|0.00034675
04:33:15|0.00034675
04:33:17|0.00034675
04:33:19|0.0003468
04:33:19|0.00034695
04:33:20|0.000347
04:33:21|0.000347
04:33:22|0.000347
04:33:24|0.000347
04:33:24|0.000347
04:33:25|0.000347
04:33:27|0.000347
04:33:27|0.0003468
04:33:28|0.00034671
04:33:29|0.00034635
04:33:31|0.00034669
04:33:33|0.00034668
04:33:34|0.00034668
04:33:35|0.00034668
04:33:36|0.00034668
04:33:38|0.0003463
04:33:39|0.0003462
04:33:40|0.0003462
04:33:41|0.0003462
04:33:43|0.0003462
04:33:44|0.0003462
04:33:45|0.0003462
04:33:46|0.0003462
04:33:47|0.0003462
04:33:48|0.00034641
04:33:49|0.00034641
04:33:50|0.00034641
04:33:51|0.00034641
04:33:52|0.00034641
04:33:53|0.00034641
04:33:54|0.00034641
04:33:55|0.00034641
04:33:56|0.00034641
04:33:57|0.00034663
04:33:58|0.00034663
04:34:00|0.00034687
04:34:01|0.00034687
04:34:02|0.00034687
04:34:03|0.00034683
04:34:04|0.00034683
04:34:05|0.00034683
04:34:06|0.00034683
04:34:07|0.00034683
04:34:08|0.00034683
04:34:09|0.00034683
04:34:11|0.00034683
04:34:11|0.00034683
04:34:12|0.00034669
04:34:13|0.00034663
04:34:14|0.00034663
04:34:15|0.00034663
04:34:16|0.00034663
04:34:17|0.00034654
04:34:18|0.00034654
04:34:19|0.00034654
04:34:20|0.00034654
04:34:21|0.00034654
04:34:22|0.00034654
04:34:23|0.00034654
04:34:24|0.00034654
04:34:25|0.00034672
04:34:26|0.00034655
04:34:27|0.00034655
04:34:28|0.00034655
04:34:29|0.00034646
04:34:30|0.00034646
04:34:31|0.00034646
04:34:33|0.00034646
04:34:35|0.0003464
04:34:36|0.00034617
04:34:37|0.00034617
04:34:39|0.00034617
04:34:39|0.00034615
04:34:41|0.00034559
04:34:42|0.00034578
04:34:43|0.00034585
04:34:44|0.00034585
04:34:45|0.00034585
04:34:46|0.00034585
04:34:47|0.00034585
04:34:48|0.00034585
04:34:50|0.00034585
04:34:51|0.00034585
04:34:52|0.00034585
04:34:52|0.00034585
04:34:53|0.00034585
04:34:54|0.00034585
04:34:56|0.00034585
04:34:57|0.00034585
04:34:58|0.00034585
04:34:59|0.00034585
04:34:59|0.00034585
04:35:01|0.00034585
04:35:02|0.00034585
04:35:03|0.00034591
04:35:04|0.00034591
04:35:04|0.00034594
04:35:06|0.00034594
04:35:07|0.00034591
04:35:08|0.00034591
04:35:09|0.00034594
04:35:10|0.00034594
04:35:11|0.00034594
04:35:12|0.00034594
04:35:13|0.00034594
04:35:14|0.00034594
04:35:15|0.00034594
04:35:16|0.00034594
04:35:17|0.00034594
04:35:18|0.00034558
04:35:19|0.00034558
04:35:20|0.00034558
04:35:21|0.00034558
04:35:22|0.00034558
04:35:23|0.00034558
04:35:24|0.00034558
04:35:25|0.00034558
04:35:26|0.00034558
04:35:27|0.00034558
04:35:28|0.00034558
04:35:29|0.00034558
04:35:30|0.00034558
04:35:31|0.00034558
04:35:32|0.00034558
04:35:34|0.00034547
04:35:35|0.00034547
04:35:37|0.00034547
04:35:39|0.00034547
04:35:39|0.00034547
04:35:41|0.00034547
04:35:42|0.00034547
04:35:42|0.00034547
04:35:44|0.00034547
04:35:45|0.00034547
04:35:46|0.00034547
04:35:47|0.00034547
04:35:48|0.00034565
04:35:49|0.00034565
04:35:50|0.00034565
04:35:51|0.00034565
04:35:52|0.00034565
04:35:53|0.00034565
04:35:54|0.00034565
04:35:55|0.00034565
04:35:57|0.00034564
04:35:57|0.00034564
04:35:58|0.00034577
04:36:00|0.00034577
04:36:01|0.00034577
04:36:02|0.00034577
04:36:03|0.00034577
04:36:03|0.00034577
04:36:05|0.00034577
04:36:07|0.00034582
04:36:08|0.00034582
04:36:09|0.00034582
04:36:10|0.00034582
04:36:11|0.00034582
04:36:12|0.00034582
04:36:13|0.00034582
04:36:14|0.00034582
04:36:14|0.00034582
04:36:16|0.00034576
04:36:17|0.00034585
04:36:18|0.00034581
04:36:18|0.00034581
04:36:19|0.00034581
04:36:21|0.00034581
04:36:21|0.00034581
04:36:23|0.00034581
04:36:24|0.00034581
04:36:25|0.00034581
04:36:26|0.00034581
04:36:27|0.00034581
04:36:28|0.00034581
04:36:29|0.00034581
04:36:30|0.00034581
04:36:31|0.00034581
04:36:32|0.00034581
04:36:33|0.00034581
04:36:35|0.00034581
04:36:36|0.00034581
04:36:38|0.00034608
04:36:39|0.00034618
04:36:39|0.00034623
04:36:41|0.00034619
04:36:42|0.00034618
04:36:43|0.00034625
04:36:44|0.00034625
04:36:45|0.00034625
04:36:46|0.00034625
04:36:47|0.00034625
04:36:48|0.00034625
04:36:49|0.00034625
04:36:50|0.00034625
04:36:51|0.00034625
04:36:53|0.00034625
04:36:53|0.00034625
04:36:55|0.00034596
04:36:56|0.00034596
04:36:56|0.00034596
04:36:58|0.00034596
04:36:59|0.00034596
04:37:00|0.00034596
04:37:00|0.00034596
04:37:02|0.00034596
04:37:03|0.00034596
04:37:04|0.00034596
04:37:05|0.00034582
04:37:06|0.00034582
04:37:07|0.00034577
04:37:08|0.00034577
04:37:09|0.0003459
04:37:10|0.0003459
04:37:11|0.0003459
04:37:12|0.0003459
04:37:13|0.0003459
04:37:14|0.00034569
04:37:15|0.00034569
04:37:16|0.00034569
04:37:17|0.00034561
04:37:18|0.00034561
04:37:19|0.00034553
04:37:20|0.00034553
04:37:22|0.00034543
04:37:23|0.00034543
04:37:24|0.00034543
04:37:24|0.00034543
04:37:25|0.00034543
04:37:26|0.00034543
04:37:28|0.00034543
04:37:28|0.00034553
04:37:30|0.00034561
04:37:31|0.00034561
04:37:31|0.00034561
04:37:33|0.00034553
04:37:33|0.00034553
04:37:35|0.00034553
04:37:36|0.00034545
04:37:37|0.00034545
04:37:39|0.00034543
04:37:40|0.00034543
04:37:41|0.00034543
04:37:42|0.00034543
04:37:43|0.00034543
04:37:44|0.00034543
04:37:45|0.00034543
04:37:47|0.00034543
04:37:48|0.00034551
04:37:48|0.00034551
04:37:50|0.00034551
04:37:51|0.00034551
04:37:52|0.00034551
04:37:52|0.00034551
04:37:54|0.00034551
04:37:55|0.00034551
04:37:56|0.00034593
04:37:57|0.00034593
04:37:58|0.00034593
04:37:59|0.00034593
04:38:00|0.00034593
04:38:01|0.00034593
04:38:02|0.00034593
04:38:03|0.00034593
04:38:04|0.00034593
04:38:05|0.00034593
04:38:06|0.00034593
04:38:07|0.00034593
04:38:08|0.00034616
04:38:09|0.00034616
04:38:10|0.00034616
04:38:11|0.00034641
04:38:12|0.00034641
04:38:13|0.00034641
04:38:14|0.00034641
04:38:15|0.00034641
04:38:16|0.00034641
04:38:17|0.00034641
04:38:18|0.00034641
04:38:19|0.00034641
04:38:20|0.00034641
04:38:21|0.00034642
04:38:22|0.00034642
04:38:23|0.00034642
04:38:24|0.00034642
04:38:25|0.00034642
04:38:26|0.00034642
04:38:27|0.00034648
04:38:28|0.00034648
04:38:29|0.00034648
04:38:30|0.00034648
04:38:31|0.00034595
04:38:32|0.0003461
04:38:33|0.0003461
04:38:34|0.0003461
04:38:35|0.0003461
04:38:36|0.0003461
04:38:38|0.00034651
04:38:39|0.00034651
04:38:40|0.00034651
04:38:42|0.00034651
04:38:43|0.00034651
04:38:44|0.00034651
04:38:46|0.00034651
04:38:46|0.00034651
04:38:47|0.00034651
04:38:48|0.00034651
04:38:49|0.00034651
04:38:50|0.00034637
04:38:51|0.00034637
04:38:52|0.00034637
04:38:53|0.00034613
04:38:54|0.00034613
04:38:55|0.00034613
04:38:56|0.00034613
04:38:57|0.00034613
04:38:58|0.00034613
04:39:00|0.00034613
04:39:00|0.00034613
04:39:01|0.00034613
04:39:02|0.00034613
04:39:03|0.00034613
04:39:04|0.00034613
04:39:05|0.00034613
04:39:06|0.00034613
04:39:07|0.00034613
04:39:08|0.00034613
04:39:09|0.00034613
04:39:10|0.00034613
04:39:11|0.00034613
04:39:12|0.00034613
04:39:13|0.00034613
04:39:14|0.00034613
04:39:15|0.00034613
04:39:16|0.00034613
04:39:17|0.00034613
04:39:18|0.00034613
04:39:19|0.00034592
04:39:20|0.00034587
04:39:21|0.00034587
04:39:22|0.00034587
04:39:23|0.00034587
04:39:24|0.00034587
04:39:25|0.00034587
04:39:27|0.00034587
04:39:27|0.00034587
04:39:28|0.00034587
04:39:30|0.00034576
04:39:30|0.00034567
04:39:31|0.00034567
04:39:32|0.00034563
04:39:33|0.00034563
04:39:34|0.00034563
04:39:35|0.00034563
04:39:37|0.00034563
04:39:38|0.00034526
04:39:40|0.00034549
04:39:41|0.00034549
04:39:42|0.00034549
04:39:43|0.00034549
04:39:44|0.00034549
04:39:46|0.00034549
04:39:47|0.00034549
04:39:48|0.00034549
04:39:49|0.00034549
04:39:51|0.00034538
04:39:52|0.00034538
04:39:53|0.00034538
04:39:54|0.00034538
04:39:55|0.00034538
04:39:57|0.00034543
04:39:58|0.00034543
04:39:58|0.00034546
04:39:59|0.00034546
04:40:00|0.00034546
04:40:02|0.00034544
04:40:03|0.00034544
04:40:04|0.00034544
04:40:06|0.00034515
04:40:06|0.00034515
04:40:08|0.00034515
04:40:10|0.00034515
04:40:10|0.00034515
04:40:12|0.00034515
04:40:13|0.00034514
04:40:14|0.00034514
04:40:15|0.00034514
04:40:16|0.00034514
04:40:17|0.0003454
04:40:18|0.00034543
04:40:19|0.00034543
04:40:20|0.00034543
04:40:21|0.00034547
04:40:21|0.00034563
04:40:23|0.00034566
04:40:24|0.00034566
04:40:25|0.00034566
04:40:26|0.00034566
04:40:27|0.00034566
04:40:32|0.00034566
04:40:33|0.00034566
04:40:33|0.00034566
04:40:35|0.00034566
04:40:35|0.00034566
04:40:38|0.00034584
04:40:39|0.0003459
04:40:40|0.00034602
04:40:41|0.00034615
04:40:43|0.00034615
04:40:45|0.00034615
04:40:46|0.00034615
04:40:47|0.00034615
04:40:48|0.00034615
04:40:49|0.00034615
04:40:51|0.00034615
04:40:52|0.00034615
04:40:53|0.00034615
04:40:53|0.00034615
04:40:55|0.00034615
04:40:55|0.00034615
04:40:56|0.00034615
04:40:57|0.00034615
04:40:58|0.00034615
04:41:00|0.00034615
04:41:00|0.00034615
04:41:02|0.00034539
04:41:03|0.00034539
04:41:03|0.00034539
04:41:05|0.00034539
04:41:06|0.00034539
04:41:07|0.00034539
04:41:08|0.00034539
04:41:09|0.00034539
04:41:10|0.00034539
04:41:11|0.00034539
04:41:12|0.00034539
04:41:13|0.00034537
04:41:14|0.00034535
04:41:15|0.00034535
04:41:16|0.00034535
04:41:17|0.00034535
04:41:18|0.00034535
04:41:19|0.00034535
04:41:20|0.00034535
04:41:21|0.00034535
04:41:22|0.00034535
04:41:23|0.00034535
04:41:24|0.00034535
04:41:25|0.00034535
04:41:26|0.00034535
04:41:27|0.00034535
04:41:28|0.00034535
04:41:29|0.00034535
04:41:30|0.00034562
04:41:31|0.00034562
04:41:32|0.00034562
04:41:33|0.00034562
04:41:34|0.00034565
04:41:35|0.00034565
04:41:36|0.00034565
04:41:37|0.00034565
04:41:38|0.00034565
04:41:40|0.00034569
04:41:42|0.0003458
04:41:43|0.00034588
04:41:45|0.00034588
04:41:46|0.00034588
04:41:47|0.00034585
04:41:47|0.00034585
04:41:49|0.00034585
04:41:50|0.00034585
04:41:51|0.00034585
04:41:52|0.00034585
04:41:53|0.00034585
04:41:54|0.00034588
04:41:55|0.00034588
04:41:56|0.00034588
04:41:57|0.00034588
04:41:58|0.00034588
04:42:00|0.00034588
04:42:00|0.00034588
04:42:01|0.00034588
04:42:03|0.00034588
04:42:04|0.00034588
04:42:04|0.00034579
04:42:05|0.00034579
04:42:07|0.00034579
04:42:08|0.00034579
04:42:09|0.00034579
04:42:10|0.00034579
04:42:10|0.00034588
04:42:12|0.00034588
04:42:12|0.00034588
04:42:13|0.00034588
04:42:14|0.0003459
04:42:15|0.0003459
04:42:16|0.00034602
04:42:17|0.00034602
04:42:18|0.00034592
04:42:19|0.00034592
04:42:21|0.00034637
04:42:22|0.00034637
04:42:23|0.00034637
04:42:24|0.00034637
04:42:25|0.00034638
04:42:26|0.00034634
04:42:27|0.00034616
04:42:28|0.00034616
04:42:29|0.00034617
04:42:30|0.00034617
04:42:31|0.00034617
04:42:32|0.00034617
04:42:33|0.00034617
04:42:34|0.00034617
04:42:35|0.00034617
04:42:36|0.00034617
04:42:37|0.00034617
04:42:38|0.00034617
04:42:39|0.00034617
04:42:40|0.00034617
04:42:41|0.00034617
04:42:43|0.00034617
04:42:44|0.00034617
04:42:45|0.00034617
04:42:47|0.00034617
04:42:48|0.00034617
04:42:49|0.00034618
04:42:51|0.00034632
04:42:52|0.00034632
04:42:53|0.00034632
04:42:54|0.00034632
04:42:55|0.00034643
04:42:57|0.00034643
04:42:57|0.00034643
04:42:59|0.00034633
04:43:00|0.00034633
04:43:00|0.00034633
04:43:02|0.00034633
04:43:02|0.00034633
04:43:03|0.00034628
04:43:04|0.00034628
04:43:06|0.00034629
04:43:06|0.00034629
04:43:08|0.00034629
04:43:09|0.00034629
04:43:10|0.00034629
04:43:11|0.00034629
04:43:12|0.00034629
04:43:13|0.00034629
04:43:14|0.00034629
04:43:15|0.00034629
04:43:16|0.00034629
04:43:17|0.00034629
04:43:18|0.00034629
04:43:20|0.00034629
04:43:20|0.00034629
04:43:21|0.0003463
04:43:22|0.0003463
04:43:23|0.0003463
04:43:25|0.00034617
04:43:25|0.00034617
04:43:26|0.00034617
04:43:27|0.00034617
04:43:28|0.00034617
04:43:30|0.00034617
04:43:30|0.00034617
04:43:31|0.00034617
04:43:33|0.00034617
04:43:33|0.00034617
04:43:35|0.00034617
04:43:35|0.00034617
04:43:36|0.00034617
04:43:37|0.00034617
04:43:38|0.00034617
04:43:40|0.00034617
04:43:40|0.00034617
04:43:42|0.00034602
04:43:44|0.00034602
04:43:46|0.00034602
04:43:47|0.00034599
04:43:48|0.00034599
04:43:50|0.00034599
04:43:52|0.00034599
04:43:52|0.00034599
04:43:54|0.00034599
04:43:55|0.00034599
04:43:56|0.00034599
04:43:58|0.00034642
04:43:58|0.00034652
04:43:59|0.00034652
04:44:00|0.00034638
04:44:01|0.00034638
04:44:02|0.00034638
04:44:04|0.00034638
04:44:06|0.00034638
04:44:07|0.00034638
04:44:07|0.00034644
04:44:09|0.00034644
04:44:09|0.00034644
04:44:10|0.00034644
04:44:11|0.00034635
04:44:12|0.00034635
04:44:14|0.00034635
04:44:14|0.00034635
04:44:15|0.00034635
04:44:17|0.00034635
04:44:17|0.00034635
04:44:18|0.00034635
04:44:19|0.00034635
04:44:20|0.00034635
04:44:22|0.00034615
04:44:23|0.00034615
04:44:24|0.00034615
04:44:24|0.00034615
04:44:25|0.00034615
04:44:26|0.00034615
04:44:27|0.00034615
04:44:28|0.00034616
04:44:29|0.00034616
04:44:31|0.00034616
04:44:31|0.00034582
04:44:33|0.00034565
04:44:34|0.00034581
04:44:35|0.00034581
04:44:35|0.00034581
04:44:36|0.00034581
04:44:37|0.00034581
04:44:38|0.00034581
04:44:40|0.00034581
04:44:41|0.00034581
04:44:41|0.00034581
04:44:42|0.00034581
04:44:44|0.00034581
04:44:46|0.00034581
04:44:48|0.00034581
04:44:49|0.00034581
04:44:50|0.00034582
04:44:52|0.00034582
04:44:53|0.00034595
04:44:54|0.00034595
04:44:54|0.00034607
04:44:56|0.00034605
04:44:57|0.00034605
04:44:58|0.00034605
04:44:59|0.00034605
04:45:00|0.00034615
04:45:00|0.00034636
04:45:02|0.00034636
04:45:03|0.00034636
04:45:04|0.00034636
04:45:05|0.00034636
04:45:06|0.00034636
04:45:07|0.00034636
04:45:08|0.00034636
04:45:09|0.00034636
04:45:10|0.00034636
04:45:11|0.00034636
04:45:11|0.00034636
04:45:12|0.00034641
04:45:14|0.00034641
04:45:15|0.00034641
04:45:16|0.00034641
04:45:17|0.00034641
04:45:18|0.00034641
04:45:18|0.00034641
04:45:20|0.00034641
04:45:20|0.00034641
04:45:22|0.00034641
04:45:23|0.00034641
04:45:24|0.00034641
04:45:25|0.00034641
04:45:26|0.00034641
04:45:27|0.00034641
04:45:28|0.00034651
04:45:28|0.00034639
04:45:30|0.00034639
04:45:31|0.00034639
04:45:32|0.00034639
04:45:32|0.00034639
04:45:33|0.00034625
04:45:35|0.00034625
04:45:36|0.00034625
04:45:37|0.00034625
04:45:38|0.00034637
04:45:39|0.00034637
04:45:40|0.00034637
04:45:41|0.00034637
04:45:42|0.00034637
04:45:43|0.00034637
04:45:44|0.00034609
04:45:46|0.00034609
04:45:48|0.00034616
04:45:48|0.00034616
04:45:50|0.00034616
04:45:51|0.00034616
04:45:52|0.00034622
04:45:53|0.00034622
04:45:54|0.00034622
04:45:55|0.00034622
04:45:57|0.00034622
04:45:58|0.00034622
04:45:59|0.00034622
04:46:01|0.00034633
04:46:01|0.00034633
04:46:03|0.00034633
04:46:04|0.00034633
04:46:05|0.00034633
04:46:06|0.00034633
04:46:07|0.00034633
04:46:08|0.00034633
04:46:09|0.00034633
04:46:10|0.00034633
04:46:11|0.00034586
04:46:12|0.00034586
04:46:13|0.00034574
04:46:14|0.00034574
04:46:15|0.00034592
04:46:16|0.00034592
04:46:17|0.0003459
04:46:18|0.0003456
04:46:19|0.0003456
04:46:20|0.0003456
04:46:21|0.0003456
04:46:22|0.00034559
04:46:23|0.00034559
04:46:24|0.00034559
04:46:25|0.00034559
04:46:26|0.00034559
04:46:27|0.00034559
04:46:28|0.00034559
04:46:30|0.0003457
04:46:31|0.0003457
04:46:32|0.0003457
04:46:33|0.0003457
04:46:34|0.0003457
04:46:35|0.0003457
04:46:36|0.00034575
04:46:37|0.00034575
04:46:38|0.00034575
04:46:39|0.00034575
04:46:40|0.00034575
04:46:41|0.00034575
04:46:42|0.00034575
04:46:43|0.00034575
04:46:44|0.00034575
04:46:46|0.00034575
04:46:47|0.00034575
04:46:48|0.00034575
04:46:49|0.00034522
04:46:50|0.00034522
04:46:51|0.00034522
04:46:52|0.00034522
04:46:54|0.00034522
04:46:54|0.00034545
04:46:55|0.00034545
04:46:57|0.00034551
04:46:58|0.00034551
04:46:59|0.00034525
04:47:00|0.00034525
04:47:01|0.00034525
04:47:02|0.00034544
04:47:03|0.00034544
04:47:05|0.00034544
04:47:05|0.00034544
04:47:06|0.00034544
04:47:07|0.00034544
04:47:08|0.00034544
04:47:09|0.00034544
04:47:10|0.00034544
04:47:11|0.00034544
04:47:12|0.00034544
04:47:13|0.00034535
04:47:14|0.00034535
04:47:15|0.00034535
04:47:16|0.00034541
04:47:17|0.00034541
04:47:18|0.00034541
04:47:19|0.00034541
04:47:20|0.00034552
04:47:21|0.00034552
04:47:22|0.00034552
04:47:23|0.00034552
04:47:24|0.00034552
04:47:25|0.00034526
04:47:27|0.00034526
04:47:27|0.00034526
04:47:28|0.00034526
04:47:29|0.00034524
04:47:30|0.00034524
04:47:31|0.00034524
04:47:32|0.00034524
04:47:33|0.00034524
04:47:34|0.00034524
04:47:35|0.00034524
04:47:36|0.00034524
04:47:37|0.00034524
04:47:38|0.00034524
04:47:39|0.00034524
04:47:40|0.00034524
04:47:41|0.00034524
04:47:42|0.00034524
04:47:43|0.00034524
04:47:44|0.00034527
04:47:46|0.00034527
04:47:48|0.0003452
04:47:48|0.0003452
04:47:50|0.0003452
04:47:51|0.0003452
04:47:53|0.00034491
04:47:53|0.00034465
04:47:56|0.00034465
04:47:57|0.00034488
04:47:57|0.00034488
04:47:59|0.00034488
04:48:00|0.00034488
04:48:01|0.00034452
04:48:02|0.00034452
04:48:03|0.00034452
04:48:04|0.00034452
04:48:05|0.00034479
04:48:06|0.00034479
04:48:07|0.00034463
04:48:08|0.00034463
04:48:09|0.00034461
04:48:10|0.00034461
04:48:11|0.00034461
04:48:12|0.00034461
04:48:13|0.00034461
04:48:14|0.00034461
04:48:15|0.00034461
04:48:16|0.00034461
04:48:17|0.00034461
04:48:19|0.00034461
04:48:19|0.00034461
04:48:20|0.00034461
04:48:21|0.00034461
04:48:22|0.00034461
04:48:23|0.00034461
04:48:24|0.00034461
04:48:25|0.00034461
04:48:26|0.00034461
04:48:27|0.00034501
04:48:28|0.00034504
04:48:29|0.00034504
04:48:30|0.00034504
04:48:31|0.00034504
04:48:32|0.00034504
04:48:33|0.00034504
04:48:35|0.00034504
04:48:35|0.00034504
04:48:36|0.00034504
04:48:37|0.00034504
04:48:38|0.00034497
04:48:39|0.00034497
04:48:40|0.00034497
04:48:41|0.00034497
04:48:42|0.00034478
04:48:43|0.00034478
04:48:44|0.00034478
04:48:45|0.00034478
04:48:47|0.00034478
04:48:49|0.00034478
04:48:50|0.00034478
04:48:52|0.00034478
04:48:53|0.00034478
04:48:54|0.00034515
04:48:54|0.00034515
04:48:56|0.00034515
04:48:57|0.00034515
04:48:58|0.00034525
04:48:59|0.00034536
04:49:00|0.00034536
04:49:01|0.00034536
04:49:02|0.00034536
04:49:03|0.00034536
04:49:04|0.00034536
04:49:05|0.00034536
04:49:06|0.0003454
04:49:07|0.0003454
04:49:08|0.0003454
04:49:09|0.0003454
04:49:10|0.0003454
04:49:11|0.0003454
04:49:12|0.0003454
04:49:13|0.0003454
04:49:14|0.0003454
04:49:15|0.0003454
04:49:16|0.0003454
04:49:17|0.0003454
04:49:19|0.0003454
04:49:19|0.0003454
04:49:20|0.0003454
04:49:21|0.0003454
04:49:22|0.0003454
04:49:29|0.0003454
04:49:29|0.00034501
04:49:30|0.00034501
04:49:31|0.00034501
04:49:32|0.00034501
04:49:33|0.00034501
04:49:34|0.00034501
04:49:35|0.00034501
04:49:36|0.00034492
04:49:37|0.00034492
04:49:38|0.00034492
04:49:40|0.00034492
04:49:40|0.00034492
04:49:41|0.00034492
04:49:42|0.00034492
04:49:43|0.00034492
04:49:45|0.00034492
04:49:45|0.00034492
04:49:46|0.00034492
04:49:48|0.0003448
04:49:50|0.0003448
04:49:50|0.0003448
04:49:53|0.0003448
04:49:53|0.0003448
04:49:55|0.0003448
04:49:56|0.0003448
04:49:58|0.0003448
04:49:59|0.0003448
04:50:00|0.0003448
04:50:01|0.00034492
04:50:02|0.00034492
04:50:03|0.00034492
04:50:04|0.00034492
04:50:06|0.00034492
04:50:07|0.00034492
04:50:08|0.00034492
04:50:08|0.00034492
04:50:10|0.00034467
04:50:11|0.00034467
04:50:12|0.00034467
04:50:12|0.00034467
04:50:14|0.00034478
04:50:15|0.00034478
04:50:16|0.00034478
04:50:17|0.00034478
04:50:18|0.0003447
04:50:19|0.0003447
04:50:20|0.0003447
04:50:21|0.0003447
04:50:22|0.0003447
04:50:23|0.0003447
04:50:24|0.0003447
04:50:25|0.0003447
04:50:26|0.0003447
04:50:27|0.00034471
04:50:28|0.00034471
04:50:29|0.00034471
04:50:30|0.00034471
04:50:31|0.00034473
04:50:33|0.00034473
04:50:33|0.00034473
04:50:35|0.00034504
04:50:36|0.00034504
04:50:37|0.00034504
04:50:38|0.00034504
04:50:39|0.00034504
04:50:40|0.00034504
04:50:41|0.00034476
04:50:42|0.00034476
04:50:43|0.00034476
04:50:44|0.00034476
04:50:45|0.00034476
04:50:47|0.00034476
04:50:47|0.00034476
04:50:49|0.00034476
04:50:51|0.00034476
04:50:51|0.00034513
04:50:52|0.00034515
04:50:53|0.00034515
04:50:54|0.00034515
04:50:56|0.00034515
04:50:57|0.00034515
04:50:59|0.00034515
04:50:59|0.00034515
04:51:00|0.00034527
04:51:02|0.00034527
04:51:03|0.00034527
04:51:04|0.00034531
04:51:05|0.00034539
04:51:06|0.00034497
04:51:07|0.00034497
04:51:09|0.00034497
04:51:10|0.00034497
04:51:11|0.00034497
04:51:12|0.00034497
04:51:13|0.00034497
04:51:14|0.00034497
04:51:15|0.00034541
04:51:16|0.00034541
04:51:17|0.00034541
04:51:18|0.00034541
04:51:19|0.00034541
04:51:20|0.00034541
04:51:21|0.00034541
04:51:23|0.00034541
04:51:23|0.00034541
04:51:24|0.00034541
04:51:25|0.00034541
04:51:27|0.00034541
04:51:28|0.00034541
04:51:29|0.00034538
04:51:30|0.00034548
04:51:31|0.00034548
04:51:32|0.00034548
04:51:33|0.00034569
04:51:34|0.00034569
04:51:35|0.00034569
04:51:36|0.00034569
04:51:37|0.00034569
04:51:38|0.00034569
04:51:39|0.00034569
04:51:40|0.00034569
04:51:41|0.00034569
04:51:42|0.00034569
04:51:43|0.00034555
04:51:44|0.00034555
04:51:45|0.00034555
04:51:46|0.00034555
04:51:47|0.00034555
04:51:48|0.00034555
04:51:50|0.00034555
04:51:52|0.00034555
04:51:52|0.00034555
04:51:53|0.00034555
04:51:54|0.00034555
04:51:56|0.00034555
04:51:57|0.00034555
04:51:59|0.00034555
04:51:59|0.00034555
04:52:01|0.00034555
04:52:01|0.00034555
04:52:02|0.00034555
04:52:03|0.00034555
04:52:04|0.00034555
04:52:07|0.00034555
04:52:07|0.00034555
04:52:08|0.00034555
04:52:09|0.00034555
04:52:10|0.00034555
04:52:12|0.00034555
04:52:12|0.00034533
04:52:13|0.00034533
04:52:14|0.00034533
04:52:16|0.00034533
04:52:17|0.00034533
04:52:18|0.00034533
04:52:19|0.00034533
04:52:20|0.00034533
04:52:21|0.00034537
04:52:22|0.00034537
04:52:23|0.00034537
04:52:24|0.00034537
04:52:25|0.00034537
04:52:26|0.00034537
04:52:27|0.00034537
04:52:28|0.00034537
04:52:29|0.00034537
04:52:30|0.00034537
04:52:31|0.00034537
04:52:32|0.00034537
04:52:34|0.00034537
04:52:34|0.00034537
04:52:35|0.00034537
04:52:36|0.00034537
04:52:37|0.00034537
04:52:38|0.00034537
04:52:39|0.00034537
04:52:40|0.00034537
04:52:41|0.00034537
04:52:42|0.00034537
04:52:43|0.00034537
04:52:44|0.00034537
04:52:45|0.00034537
04:52:46|0.00034537
04:52:47|0.00034537
04:52:48|0.00034537
04:52:49|0.0003452
04:52:51|0.00034505
04:52:52|0.00034521
04:52:54|0.00034495
04:52:54|0.00034495
04:52:55|0.00034495
04:52:57|0.00034495
04:52:57|0.00034453
04:52:59|0.00034469
04:52:59|0.00034462
04:53:01|0.00034462
04:53:01|0.00034474
04:53:03|0.00034474
04:53:03|0.00034474
04:53:05|0.00034474
04:53:05|0.00034474
04:53:06|0.00034489
04:53:08|0.00034489
04:53:09|0.00034489
04:53:10|0.00034489
04:53:11|0.00034489
04:53:12|0.00034463
04:53:13|0.00034463
04:53:14|0.00034463
04:53:15|0.00034463
04:53:16|0.00034463
04:53:17|0.00034463
04:53:18|0.00034463
04:53:19|0.00034482
04:53:20|0.00034482
04:53:21|0.00034482
04:53:22|0.00034482
04:53:23|0.00034482
04:53:24|0.00034482
04:53:25|0.00034482
04:53:26|0.00034482
04:53:27|0.00034482
04:53:28|0.00034482
04:53:29|0.00034482
04:53:30|0.00034482
04:53:31|0.00034482
04:53:32|0.00034482
04:53:33|0.00034482
04:53:34|0.00034482
04:53:35|0.00034512
04:53:36|0.00034512
04:53:37|0.0003451
04:53:38|0.0003451
04:53:39|0.0003451
04:53:40|0.0003451
04:53:42|0.0003451
04:53:42|0.00034519
04:53:43|0.00034519
04:53:44|0.00034519
04:53:45|0.00034519
04:53:46|0.00034519
04:53:48|0.00034519
04:53:48|0.00034519
04:53:49|0.00034515
04:53:51|0.00034515
04:53:52|0.00034515
04:53:54|0.00034511
04:53:54|0.0003451
04:53:56|0.00034508
04:53:57|0.00034508
04:53:58|0.00034508
04:53:59|0.00034508
04:54:00|0.00034511
04:54:01|0.00034511
04:54:02|0.00034502
04:54:03|0.00034502
04:54:05|0.00034502
04:54:05|0.000345
04:54:07|0.000345
04:54:08|0.00034475
04:54:09|0.00034475
04:54:09|0.00034475
04:54:10|0.00034475
04:54:12|0.00034474
04:54:13|0.00034474
04:54:13|0.00034474
04:54:15|0.00034485
04:54:16|0.00034485
04:54:17|0.00034485
04:54:18|0.00034485
04:54:18|0.00034485
04:54:20|0.00034485
04:54:21|0.00034485
04:54:22|0.00034485
04:54:23|0.00034485
04:54:24|0.00034485
04:54:25|0.00034485
04:54:26|0.00034485
04:54:27|0.00034485
04:54:28|0.00034485
04:54:29|0.00034484
04:54:30|0.00034484
04:54:31|0.00034484
04:54:32|0.00034484
04:54:33|0.00034484
04:54:35|0.00034484
04:54:36|0.00034484
04:54:37|0.00034484
04:54:38|0.00034484
04:54:38|0.00034484
04:54:39|0.00034484
04:54:41|0.00034484
04:54:42|0.00034484
04:54:43|0.00034484
04:54:43|0.00034484
04:54:44|0.0003449
04:54:45|0.00034462
04:54:47|0.00034469
04:54:48|0.00034469
04:54:49|0.00034466
04:54:50|0.00034466
04:54:51|0.00034466
04:54:52|0.00034466
04:54:54|0.00034466
04:54:56|0.00034466
04:54:57|0.00034466
04:54:58|0.00034466
04:55:00|0.00034466
04:55:00|0.00034466
04:55:02|0.00034466
04:55:03|0.00034466
04:55:04|0.00034466
04:55:06|0.00034466
04:55:06|0.00034466
04:55:08|0.00034466
04:55:09|0.00034466
04:55:11|0.00034466
04:55:12|0.00034466
04:55:12|0.00034466
04:55:14|0.00034466
04:55:15|0.00034466
04:55:15|0.00034466
04:55:16|0.00034466
04:55:17|0.00034466
04:55:18|0.00034466
04:55:20|0.00034466
04:55:20|0.00034466
04:55:21|0.00034466
04:55:22|0.00034382
04:55:24|0.00034378
04:55:24|0.00034433
04:55:26|0.00034432
04:55:26|0.00034432
04:55:27|0.00034432
04:55:29|0.00034432
04:55:30|0.00034432
04:55:31|0.00034432
04:55:32|0.00034432
04:55:33|0.00034432
04:55:34|0.00034432
04:55:35|0.00034432
04:55:36|0.00034432
04:55:37|0.00034432
04:55:37|0.00034322
04:55:39|0.000343
04:55:39|0.00034328
04:55:40|0.00034344
04:55:42|0.00034344
04:55:42|0.00034344
04:55:44|0.00034344
04:55:45|0.00034351
04:55:46|0.00034351
04:55:47|0.00034351
04:55:48|0.00034316
04:55:49|0.00034368
04:55:50|0.00034368
04:55:50|0.00034374
04:55:52|0.00034374
04:55:53|0.00034374
04:55:54|0.00034374
04:55:56|0.00034374
04:55:57|0.00034374
04:55:58|0.00034374
04:55:59|0.00034374
04:56:01|0.00034344
04:56:02|0.00034344
04:56:02|0.00034344
04:56:04|0.00034344
04:56:05|0.00034344
04:56:06|0.00034344
04:56:07|0.00034344
04:56:08|0.00034358
04:56:09|0.00034331
04:56:10|0.00034331
04:56:11|0.00034331
04:56:12|0.00034331
04:56:13|0.00034331
04:56:14|0.00034331
04:56:15|0.00034331
04:56:16|0.00034356
04:56:17|0.00034356
04:56:18|0.00034356
04:56:19|0.00034356
04:56:21|0.00034356
04:56:21|0.00034356
04:56:22|0.00034356
04:56:23|0.00034356
04:56:24|0.00034331
04:56:25|0.00034331
04:56:26|0.00034331
04:56:27|0.00034331
04:56:28|0.00034331
04:56:29|0.00034331
04:56:30|0.00034331
04:56:31|0.00034331
04:56:32|0.00034331
04:56:34|0.00034345
04:56:34|0.00034345
04:56:35|0.00034345
04:56:37|0.00034345
04:56:38|0.00034345
04:56:39|0.00034345
04:56:40|0.00034345
04:56:40|0.00034345
04:56:41|0.0003433
04:56:43|0.0003433
04:56:44|0.0003433
04:56:44|0.00034345
04:56:45|0.00034345
04:56:47|0.00034345
04:56:47|0.00034345
04:56:48|0.00034345
04:56:49|0.00034332
04:56:50|0.00034332
04:56:51|0.00034332
04:56:52|0.00034332
04:56:54|0.00034332
04:56:54|0.00034332
04:56:56|0.00034332
04:56:57|0.00034332
04:56:58|0.00034332
04:56:59|0.00034332
04:57:00|0.00034332
04:57:01|0.00034332
04:57:03|0.00034332
04:57:04|0.00034332
04:57:05|0.00034332
04:57:07|0.00034357
04:57:08|0.00034363
04:57:09|0.00034363
04:57:10|0.00034364
04:57:11|0.00034353
04:57:11|0.00034353
04:57:13|0.00034353
04:57:15|0.00034362
04:57:15|0.00034362
04:57:17|0.00034362
04:57:18|0.00034362
04:57:19|0.00034362
04:57:20|0.00034362
04:57:22|0.00034362
04:57:22|0.00034362
04:57:24|0.00034362
04:57:25|0.00034362
04:57:26|0.00034362
04:57:27|0.00034362
04:57:28|0.00034362
04:57:29|0.00034362
04:57:30|0.00034362
04:57:31|0.00034362
04:57:32|0.00034368
04:57:33|0.00034368
04:57:34|0.00034368
04:57:35|0.00034385
04:57:36|0.00034385
04:57:37|0.00034385
04:57:38|0.00034385
04:57:39|0.00034385
04:57:40|0.00034385
04:57:41|0.00034385
04:57:43|0.00034385
04:57:43|0.00034385
04:57:44|0.00034385
04:57:45|0.00034385
04:57:46|0.00034385
04:57:47|0.00034385
04:57:48|0.00034385
04:57:49|0.00034385
04:57:50|0.00034385
04:57:51|0.00034385
04:57:52|0.00034385
04:57:53|0.00034385
04:57:54|0.00034385
04:57:56|0.00034385
04:57:57|0.00034393
04:57:59|0.00034393
04:57:59|0.00034393
04:58:01|0.00034393
04:58:03|0.00034393
04:58:03|0.00034393
04:58:05|0.00034393
04:58:05|0.00034393
04:58:06|0.00034393
04:58:07|0.00034393
04:58:08|0.00034393
04:58:09|0.00034393
04:58:10|0.00034393
04:58:11|0.00034393
04:58:12|0.00034393
04:58:14|0.00034393
04:58:15|0.00034393
04:58:16|0.00034393
04:58:17|0.00034393
04:58:18|0.00034393
04:58:19|0.00034393
04:58:20|0.00034416
04:58:22|0.00034416
04:58:22|0.00034416
04:58:23|0.00034416
04:58:24|0.00034433
04:58:25|0.00034433
04:58:27|0.00034433
04:58:28|0.00034431
04:58:28|0.00034431
04:58:29|0.00034431
04:58:30|0.00034431
04:58:32|0.00034431
04:58:32|0.00034431
04:58:33|0.00034431
04:58:34|0.00034431
04:58:35|0.00034431
04:58:37|0.00034431
04:58:38|0.00034431
04:58:39|0.0003442
04:58:39|0.0003442
04:58:40|0.0003442
04:58:41|0.0003442
04:58:42|0.0003442
04:58:44|0.0003442
04:58:45|0.0003442
04:58:46|0.0003442
04:58:47|0.0003442
04:58:48|0.0003442
04:58:49|0.0003442
04:58:50|0.0003442
04:58:51|0.00034388
04:58:52|0.00034409
04:58:53|0.00034409
04:58:54|0.00034409
04:58:55|0.00034412
04:58:56|0.00034412
04:58:58|0.00034412
04:58:58|0.00034412
04:59:00|0.00034412
04:59:01|0.00034412
04:59:02|0.00034412
04:59:03|0.00034406
04:59:04|0.00034406
04:59:05|0.00034406
04:59:07|0.00034406
04:59:08|0.00034406
04:59:09|0.00034406
04:59:09|0.00034406
04:59:11|0.00034406
04:59:12|0.00034406
04:59:13|0.00034404
04:59:14|0.00034403
04:59:15|0.00034404
04:59:16|0.00034425
04:59:16|0.00034425
04:59:18|0.00034425
04:59:19|0.00034442
04:59:20|0.00034444
04:59:21|0.00034444
04:59:22|0.00034444
04:59:23|0.00034438
04:59:24|0.00034438
04:59:25|0.00034438
04:59:26|0.00034438
04:59:27|0.00034438
04:59:28|0.00034438
04:59:29|0.00034428
04:59:30|0.00034428
04:59:31|0.00034435
04:59:32|0.00034433
04:59:33|0.00034433
04:59:34|0.0003441
04:59:35|0.00034408
04:59:36|0.00034407
04:59:37|0.00034407
04:59:38|0.00034415
04:59:39|0.00034415
04:59:40|0.00034415
04:59:42|0.00034415
04:59:43|0.00034415
04:59:44|0.00034415
04:59:45|0.00034394
04:59:46|0.00034402
04:59:47|0.00034402
04:59:48|0.00034402
04:59:49|0.00034402
04:59:50|0.00034431
04:59:51|0.00034431
04:59:52|0.00034431
04:59:53|0.00034433
04:59:54|0.00034433
04:59:55|0.00034433
04:59:56|0.00034433
04:59:58|0.00034433
05:00:00|0.00034433
05:00:01|0.00034433
05:00:02|0.00034433
05:00:03|0.00034433
05:00:04|0.00034433
05:00:05|0.00034441
05:00:06|0.00034455
05:00:07|0.00034455
05:00:08|0.00034419
05:00:09|0.00034429
05:00:11|0.00034429
05:00:11|0.00034429
05:00:12|0.00034429
05:00:14|0.0003444
05:00:15|0.0003444
05:00:16|0.00034442
05:00:17|0.00034442
05:00:18|0.00034442
05:00:18|0.00034442
05:00:20|0.00034442
05:00:21|0.00034442
05:00:22|0.00034438
05:00:23|0.00034438
05:00:24|0.00034423
05:00:25|0.00034423
05:00:25|0.00034404
05:00:27|0.00034404
05:00:28|0.00034404
05:00:29|0.00034404
05:00:30|0.00034404
05:00:31|0.00034379
05:00:32|0.0003437
05:00:33|0.0003437
05:00:34|0.0003437
05:00:35|0.0003437
05:00:36|0.00034349
05:00:37|0.00034349
05:00:38|0.00034349
05:00:39|0.00034367
05:00:40|0.00034367
05:00:41|0.00034389
05:00:42|0.00034389
05:00:43|0.00034393
05:00:44|0.00034393
05:00:45|0.00034393
05:00:46|0.00034405
05:00:47|0.00034405
05:00:48|0.00034405
05:00:49|0.00034405
05:00:50|0.00034405
05:00:51|0.00034405
05:00:52|0.00034405
05:00:53|0.00034405
05:00:54|0.00034405
05:00:55|0.00034397
05:00:56|0.00034397
05:00:57|0.00034397
05:00:58|0.00034397
05:01:00|0.00034439
05:01:01|0.00034418
05:01:02|0.00034418
05:01:03|0.00034418
05:01:05|0.00034418
05:01:06|0.00034418
05:01:07|0.00034418
05:01:09|0.00034418
05:01:09|0.00034418
05:01:11|0.00034418
05:01:12|0.00034418
05:01:13|0.00034418
05:01:14|0.00034418
05:01:14|0.00034418
05:01:16|0.00034418
05:01:17|0.000344
05:01:19|0.000344
05:01:19|0.000344
05:01:20|0.000344
05:01:21|0.000344
05:01:22|0.000344
05:01:23|0.00034397
05:01:24|0.00034397
05:01:25|0.00034397
05:01:26|0.00034379
05:01:28|0.00034379
05:01:29|0.00034379
05:01:30|0.00034379
05:01:31|0.00034379
05:01:32|0.00034379
05:01:33|0.00034379
05:01:34|0.00034379
05:01:35|0.00034379
05:01:36|0.00034379
05:01:37|0.00034379
05:01:38|0.00034379
05:01:39|0.00034379
05:01:40|0.00034379
05:01:41|0.00034379
05:01:42|0.00034379
05:01:43|0.00034379
05:01:44|0.00034379
05:01:45|0.00034379
05:01:46|0.00034379
05:01:47|0.00034379
05:01:48|0.00034379
05:01:49|0.00034424
05:01:50|0.00034424
05:01:51|0.00034424
05:01:52|0.0003443
05:01:53|0.0003443
05:01:54|0.0003443
05:01:55|0.00034417
05:01:56|0.00034417
05:01:57|0.00034417
05:01:58|0.00034417
05:01:59|0.00034417
05:02:01|0.00034417
05:02:02|0.00034417
05:02:03|0.00034417
05:02:05|0.00034417
05:02:06|0.00034417
05:02:07|0.00034417
05:02:08|0.00034431
05:02:09|0.00034431
05:02:10|0.00034439
05:02:12|0.00034436
05:02:13|0.00034436
05:02:14|0.00034436
05:02:15|0.00034436
05:02:16|0.00034436
05:02:17|0.00034436
05:02:18|0.00034449
05:02:19|0.00034449
05:02:20|0.00034449
05:02:21|0.00034449
05:02:22|0.00034449
05:02:23|0.00034449
05:02:24|0.00034449
05:02:25|0.00034449
05:02:26|0.00034449
05:02:27|0.0003445
05:02:28|0.0003445
05:02:29|0.0003445
05:02:30|0.00034458
05:02:31|0.00034461
05:02:32|0.00034468
05:02:33|0.00034468
05:02:34|0.00034468
05:02:35|0.00034468
05:02:36|0.00034468
05:02:37|0.0003448
05:02:38|0.0003448
05:02:39|0.0003448
05:02:40|0.0003448
05:02:41|0.0003448
05:02:42|0.0003448
05:02:43|0.00034487
05:02:45|0.00034487
05:02:45|0.00034507
05:02:47|0.00034507
05:02:48|0.00034507
05:02:48|0.00034507
05:02:50|0.00034476
05:02:51|0.00034504
05:02:52|0.00034504
05:02:53|0.00034504
05:02:54|0.00034504
05:02:55|0.00034503
05:02:56|0.00034503
05:02:57|0.00034503
05:02:58|0.00034503
05:02:59|0.00034503
05:03:01|0.00034503
05:03:02|0.00034463
05:03:04|0.00034467
05:03:04|0.00034474
05:03:06|0.00034474
05:03:06|0.00034453
05:03:07|0.00034453
05:03:09|0.00034435
05:03:10|0.00034435
05:03:11|0.00034435
05:03:12|0.00034435
05:03:13|0.00034435
05:03:14|0.00034435
05:03:15|0.00034435
05:03:16|0.00034435
05:03:17|0.00034435
05:03:18|0.00034435
05:03:20|0.00034435
05:03:20|0.00034435
05:03:21|0.00034435
05:03:22|0.00034483
05:03:23|0.00034495
05:03:24|0.00034495
05:03:25|0.00034501
05:03:27|0.00034502
05:03:27|0.00034512
05:03:29|0.00034512
05:03:30|0.00034523
05:03:30|0.00034523
05:03:32|0.00034521
05:03:33|0.00034521
05:03:34|0.00034521
05:03:34|0.00034521
05:03:36|0.00034521
05:03:37|0.00034521
05:03:38|0.00034519
05:03:39|0.00034519
05:03:40|0.00034519
05:03:41|0.00034527
05:03:42|0.00034527
05:03:43|0.00034529
05:03:44|0.0003453
05:03:45|0.0003453
05:03:46|0.0003453
05:03:46|0.0003453
05:03:48|0.0003453
05:03:49|0.0003453
05:03:50|0.00034531
05:03:51|0.00034531
05:03:52|0.00034531
05:03:53|0.00034531
05:03:54|0.00034531
05:03:55|0.00034531
05:03:56|0.00034531
05:03:57|0.00034531
05:03:58|0.00034531
05:03:59|0.00034531
05:04:00|0.00034531
05:04:02|0.00034531
05:04:04|0.00034535
05:04:05|0.00034535
05:04:07|0.00034539
05:04:08|0.00034539
05:04:10|0.00034539
05:04:10|0.00034537
05:04:11|0.00034537
05:04:12|0.00034537
05:04:13|0.00034537
05:04:14|0.00034537
05:04:15|0.00034552
05:04:17|0.00034549
05:04:18|0.00034554
05:04:19|0.00034554
05:04:20|0.00034554
05:04:21|0.00034554
05:04:23|0.00034554
05:04:23|0.00034553
05:04:24|0.00034553
05:04:25|0.00034553
05:04:26|0.00034553
05:04:27|0.00034553
05:04:28|0.00034561
05:04:29|0.00034525
05:04:30|0.00034525
05:04:31|0.00034525
05:04:32|0.00034525
05:04:33|0.00034525
05:04:34|0.00034525
05:04:35|0.00034525
05:04:36|0.00034525
05:04:37|0.00034525
05:04:38|0.00034525
05:04:39|0.00034536
05:04:40|0.00034536
05:04:41|0.00034536
05:04:42|0.00034536
05:04:43|0.00034536
05:04:44|0.00034536
05:04:45|0.00034536
05:04:46|0.00034536
05:04:48|0.00034536
05:04:48|0.00034536
05:04:49|0.00034536
05:04:50|0.00034536
05:04:52|0.00034536
05:04:52|0.00034536
05:04:54|0.00034536
05:04:54|0.00034536
05:04:55|0.00034544
05:04:56|0.00034544
05:04:58|0.00034544
05:04:59|0.00034544
05:05:00|0.00034544
05:05:01|0.00034544
05:05:01|0.00034544
05:05:04|0.00034544
05:05:05|0.00034544
05:05:06|0.00034544
05:05:08|0.00034544
05:05:08|0.00034544
05:05:10|0.00034544
05:05:11|0.00034544
05:05:11|0.00034546
05:05:13|0.00034546
05:05:14|0.00034546
05:05:15|0.00034546
05:05:16|0.00034546
05:05:17|0.00034546
05:05:18|0.00034546
05:05:19|0.00034546
05:05:20|0.00034546
05:05:21|0.00034546
05:05:22|0.00034546
05:05:23|0.00034546
05:05:24|0.00034546
05:05:25|0.00034546
05:05:26|0.00034556
05:05:27|0.00034572
05:05:28|0.00034572
05:05:29|0.00034572
05:05:31|0.00034572
05:05:31|0.00034556
05:05:32|0.00034556
05:05:33|0.00034556
05:05:34|0.00034556
05:05:35|0.00034556
05:05:36|0.00034556
05:05:37|0.00034556
05:05:38|0.00034556
05:05:39|0.00034556
05:05:40|0.00034556
05:05:41|0.00034556
05:05:42|0.00034556
05:05:44|0.00034556
05:05:44|0.00034556
05:05:46|0.00034556
05:05:46|0.00034568
05:05:48|0.00034568
05:05:48|0.00034568
05:05:49|0.00034568
05:05:50|0.00034568
05:05:52|0.00034568
05:05:52|0.00034568
05:05:53|0.00034568
05:05:54|0.00034568
05:05:56|0.00034577
05:05:56|0.00034577
05:05:57|0.00034577
05:05:59|0.00034577
05:05:59|0.00034577
05:06:01|0.00034577
05:06:01|0.00034577
05:06:02|0.00034579
05:06:05|0.00034618
05:06:05|0.00034626
05:06:07|0.00034626
05:06:08|0.00034626
05:06:09|0.00034626
05:06:10|0.00034626
05:06:11|0.00034631
05:06:12|0.00034631
05:06:13|0.00034631
05:06:14|0.00034631
05:06:15|0.00034631
05:06:16|0.00034631
05:06:18|0.00034631
05:06:18|0.00034631
05:06:19|0.00034631
05:06:20|0.0003462
05:06:22|0.0003462
05:06:23|0.0003462
05:06:24|0.00034625
05:06:25|0.00034625
05:06:27|0.00034613
05:06:28|0.00034613
05:06:28|0.00034613
05:06:30|0.00034633
05:06:31|0.00034633
05:06:31|0.00034633
05:06:33|0.00034633
05:06:34|0.00034621
05:06:34|0.00034621
05:06:35|0.00034621
05:06:36|0.00034621
05:06:38|0.00034636
05:06:38|0.00034636
05:06:40|0.00034636
05:06:41|0.00034636
05:06:41|0.00034636
05:06:43|0.00034641
05:06:44|0.00034646
05:06:45|0.00034646
05:06:45|0.00034646
05:06:47|0.0003467
05:06:47|0.00034675
05:06:49|0.00034641
05:06:50|0.00034641
05:06:51|0.00034641
05:06:52|0.00034641
05:06:53|0.00034641
05:06:54|0.00034668
05:06:55|0.00034668
05:06:56|0.00034668
05:06:57|0.00034655
05:06:58|0.0003465
05:06:59|0.00034641
05:07:00|0.00034641
05:07:01|0.00034641
05:07:03|0.00034621
05:07:03|0.00034621
05:07:05|0.00034621
05:07:06|0.00034611
05:07:08|0.00034618
05:07:09|0.00034619
05:07:09|0.00034619
05:07:10|0.00034619
05:07:11|0.00034619
05:07:12|0.00034611
05:07:14|0.00034611
05:07:15|0.00034611
05:07:16|0.00034611
05:07:17|0.00034611
05:07:18|0.00034611
05:07:20|0.00034612
05:07:21|0.00034612
05:07:22|0.00034612
05:07:23|0.00034612
05:07:23|0.00034612
05:07:24|0.00034612
05:07:25|0.00034612
05:07:27|0.00034612
05:07:28|0.00034612
05:07:30|0.00034609
05:07:31|0.00034609
05:07:32|0.00034621
05:07:33|0.00034621
05:07:33|0.00034621
05:07:35|0.00034621
05:07:36|0.00034621
05:07:37|0.0003462
05:07:38|0.00034616
05:07:38|0.00034627
05:07:40|0.00034627
05:07:40|0.00034627
05:07:42|0.00034627
05:07:43|0.00034633
05:07:43|0.00034618
05:07:45|0.00034637
05:07:46|0.00034637
05:07:47|0.00034624
05:07:47|0.00034638
05:07:49|0.00034638
05:07:50|0.00034646
05:07:51|0.00034663
05:07:52|0.00034663
05:07:53|0.00034663
05:07:54|0.00034663
05:07:55|0.00034663
05:07:56|0.00034663
05:07:57|0.00034632
05:07:58|0.00034632
05:07:59|0.00034632
05:08:00|0.00034644
05:08:01|0.00034644
05:08:02|0.00034644
05:08:03|0.00034644
05:08:04|0.00034644
05:08:04|0.00034644
05:08:07|0.00034612
05:08:08|0.00034612
05:08:10|0.00034642
05:08:10|0.00034655
05:08:12|0.00034655
05:08:13|0.00034655
05:08:14|0.0003465
05:08:15|0.00034662
05:08:16|0.00034662
05:08:18|0.00034657
05:08:18|0.00034657
05:08:19|0.00034657
05:08:20|0.00034657
05:08:21|0.00034657
05:08:22|0.00034657
05:08:23|0.00034657
05:08:24|0.00034657
05:08:25|0.00034657
05:08:27|0.00034657
05:08:28|0.00034657
05:08:29|0.00034657
05:08:30|0.00034657
05:08:31|0.00034657
05:08:32|0.00034657
05:08:33|0.00034657
05:08:34|0.00034657
05:08:35|0.00034652
05:08:36|0.00034652
05:08:37|0.00034652
05:08:38|0.00034652
05:08:41|0.0003465
05:08:41|0.0003465
05:08:42|0.00034653
05:08:44|0.00034653
05:08:44|0.00034617
05:08:46|0.00034608
05:08:47|0.00034608
05:08:47|0.00034608
05:08:49|0.00034619
05:08:50|0.00034619
05:08:51|0.00034619
05:08:52|0.00034619
05:08:53|0.00034619
05:08:54|0.00034619
05:08:55|0.00034619
05:08:56|0.00034619
05:08:57|0.00034606
05:08:58|0.00034606
05:08:59|0.00034587
05:08:59|0.00034603
05:09:01|0.00034608
05:09:02|0.00034585
05:09:02|0.00034597
05:09:04|0.00034602
05:09:05|0.00034602
05:09:06|0.00034602
05:09:08|0.00034594
05:09:09|0.00034594
05:09:11|0.00034594
05:09:12|0.00034594
05:09:13|0.00034594
05:09:14|0.00034594
05:09:16|0.00034594
05:09:16|0.00034594
05:09:17|0.00034594
05:09:18|0.00034615
05:09:20|0.00034615
05:09:21|0.00034615
05:09:23|0.00034615
05:09:23|0.00034615
05:09:24|0.00034615
05:09:25|0.00034615
05:09:27|0.00034615
05:09:28|0.00034615
05:09:29|0.00034615
05:09:29|0.00034615
05:09:31|0.00034615
05:09:32|0.00034615
05:09:33|0.00034615
05:09:34|0.00034606
05:09:35|0.00034606
05:09:36|0.00034615
05:09:37|0.00034619
05:09:38|0.00034619
05:09:39|0.00034619
05:09:41|0.00034619
05:09:41|0.00034619
05:09:42|0.00034617
05:09:43|0.00034617
05:09:44|0.00034617
05:09:45|0.00034617
05:09:46|0.00034617
05:09:47|0.00034617
05:09:48|0.00034617
05:09:50|0.00034617
05:09:50|0.00034638
05:09:51|0.00034638
05:09:52|0.00034638
05:09:54|0.00034638
05:09:55|0.00034638
05:09:55|0.00034654
05:09:57|0.00034654
05:09:58|0.00034654
05:09:59|0.00034657
05:10:00|0.00034657
05:10:01|0.00034657
05:10:02|0.00034657
05:10:03|0.00034657
05:10:04|0.00034657
05:10:05|0.0003465
05:10:05|0.0003465
05:10:07|0.0003465
05:10:09|0.00034634
05:10:09|0.00034634
05:10:11|0.00034634
05:10:12|0.00034634
05:10:14|0.00034634
05:10:15|0.00034658
05:10:16|0.00034695
05:10:17|0.000347
05:10:18|0.000347
05:10:20|0.000347
05:10:22|0.000347
05:10:22|0.000347
05:10:23|0.000347
05:10:24|0.000347
05:10:25|0.000347
05:10:26|0.000347
05:10:28|0.000347
05:10:28|0.000347
05:10:29|0.00034702
05:10:30|0.00034702
05:10:31|0.00034703
05:10:32|0.00034711
05:10:33|0.00034715
05:10:34|0.00034718
05:10:35|0.00034722
05:10:36|0.00034723
05:10:37|0.00034723
05:10:38|0.00034723
05:10:39|0.00034723
05:10:40|0.00034723
05:10:41|0.00034723
05:10:42|0.00034723
05:10:43|0.00034706
05:10:44|0.00034706
05:10:45|0.00034706
05:10:46|0.00034706
05:10:47|0.00034706
05:10:48|0.00034706
05:10:49|0.00034687
05:10:50|0.00034661
05:10:51|0.00034661
05:10:52|0.00034661
05:10:53|0.00034661
05:10:54|0.00034661
05:10:55|0.00034661
05:10:56|0.00034661
05:10:57|0.00034661
05:10:58|0.00034661
05:10:59|0.00034661
05:11:00|0.00034661
05:11:01|0.00034661
05:11:02|0.00034708
05:11:03|0.00034718
05:11:04|0.00034742
05:11:05|0.00034747
05:11:06|0.00034744
05:11:07|0.00034744
05:11:09|0.00034741
05:11:11|0.00034743
05:11:11|0.00034744
05:11:12|0.00034744
05:11:14|0.00034744
05:11:15|0.00034744
05:11:16|0.00034744
05:11:17|0.00034744
05:11:18|0.00034744
05:11:19|0.00034744
05:11:20|0.00034744
05:11:21|0.00034744
05:11:22|0.00034744
05:11:23|0.00034755
05:11:24|0.00034755
05:11:25|0.00034763
05:11:26|0.00034763
05:11:27|0.00034763
05:11:28|0.00034763
05:11:29|0.00034763
05:11:30|0.00034763
05:11:31|0.00034763
05:11:32|0.00034763
05:11:34|0.00034763
05:11:35|0.00034763
05:11:36|0.00034763
05:11:37|0.00034763
05:11:38|0.00034763
05:11:39|0.00034763
05:11:40|0.00034763
05:11:41|0.00034763
05:11:42|0.00034763
05:11:43|0.00034749
05:11:44|0.00034749
05:11:44|0.00034756
05:11:46|0.00034763
05:11:47|0.00034763
05:11:48|0.00034763
05:11:49|0.00034763
05:11:50|0.00034763
05:11:51|0.00034763
05:11:52|0.00034763
05:11:53|0.00034763
05:11:54|0.00034763
05:11:55|0.00034763
05:11:56|0.00034764
05:11:57|0.00034764
05:11:58|0.00034764
05:11:59|0.00034764
05:12:01|0.00034764
05:12:01|0.00034764
05:12:03|0.00034764
05:12:03|0.00034749
05:12:04|0.00034749
05:12:05|0.00034749
05:12:06|0.00034749
05:12:08|0.00034753
05:12:08|0.00034753
05:12:09|0.00034753
05:12:11|0.00034753
05:12:13|0.00034753
05:12:13|0.00034753
05:12:15|0.00034753
05:12:17|0.00034753
05:12:19|0.00034753
05:12:19|0.00034753
05:12:21|0.00034753
05:12:21|0.00034746
05:12:23|0.00034746
05:12:23|0.00034746
05:12:25|0.00034733
05:12:26|0.00034733
05:12:27|0.00034739
05:12:28|0.00034739
05:12:29|0.00034739
05:12:30|0.00034739
05:12:31|0.00034739
05:12:32|0.00034739
05:12:33|0.00034739
05:12:34|0.00034739
05:12:36|0.00034738
05:12:36|0.00034738
05:12:37|0.00034738
05:12:38|0.0003474
05:12:40|0.0003474
05:12:41|0.0003474
05:12:42|0.0003474
05:12:43|0.0003474
05:12:44|0.0003474
05:12:45|0.0003474
05:12:46|0.0003474
05:12:47|0.0003474
05:12:48|0.0003474
05:12:49|0.0003474
05:12:50|0.0003474
05:12:51|0.0003474
05:12:52|0.0003474
05:12:53|0.00034721
05:12:55|0.00034706
05:12:55|0.00034706
05:12:56|0.0003473
05:12:57|0.0003473
05:12:58|0.0003473
05:12:59|0.0003473
05:13:00|0.00034728
05:13:02|0.00034728
05:13:03|0.00034728
05:13:05|0.00034729
05:13:05|0.00034729
05:13:06|0.00034729
05:13:07|0.00034729
05:13:08|0.00034729
05:13:09|0.00034729
05:13:11|0.00034709
05:13:12|0.00034709
05:13:14|0.00034727
05:13:15|0.00034727
05:13:17|0.00034727
05:13:17|0.00034727
05:13:19|0.00034727
05:13:20|0.00034727
05:13:21|0.00034727
05:13:23|0.00034727
05:13:24|0.00034727
05:13:25|0.00034727
05:13:26|0.00034727
05:13:27|0.00034727
05:13:28|0.00034727
05:13:29|0.00034727
05:13:30|0.00034727
05:13:31|0.0003473
05:13:32|0.0003473
05:13:34|0.0003473
05:13:34|0.00034744
05:13:35|0.00034744
05:13:36|0.00034744
05:13:37|0.00034744
05:13:38|0.00034744
05:13:39|0.00034744
05:13:40|0.00034744
05:13:42|0.00034744
05:13:43|0.00034744
05:13:44|0.00034744
05:13:45|0.00034744
05:13:46|0.00034744
05:13:47|0.00034727
05:13:47|0.00034727
05:13:49|0.00034727
05:13:50|0.00034725
05:13:51|0.00034725
05:13:51|0.00034725
05:13:53|0.00034725
05:13:54|0.00034725
05:13:54|0.00034725
05:13:56|0.00034725
05:13:57|0.00034725
05:13:58|0.00034725
05:13:58|0.00034725
05:14:00|0.00034725
05:14:01|0.00034725
05:14:02|0.00034725
05:14:03|0.00034725
05:14:04|0.00034725
05:14:05|0.00034725
05:14:06|0.00034725
05:14:06|0.00034725
05:14:08|0.00034725
05:14:09|0.00034725
05:14:09|0.00034725
05:14:11|0.00034725
05:14:13|0.00034735
05:14:14|0.00034735
05:14:15|0.00034735
05:14:16|0.00034735
05:14:17|0.00034735
05:14:18|0.00034735
05:14:19|0.00034735
05:14:20|0.00034724
05:14:22|0.00034724
05:14:23|0.00034724
05:14:23|0.00034724
05:14:24|0.00034724
05:14:25|0.00034724
05:14:27|0.00034724
05:14:27|0.00034727
05:14:28|0.00034727
05:14:30|0.00034727
05:14:31|0.00034727
05:14:31|0.00034727
05:14:33|0.00034727
05:14:34|0.00034727
05:14:35|0.00034727
05:14:36|0.00034727
05:14:36|0.00034727
05:14:37|0.00034755
05:14:39|0.00034755
05:14:40|0.00034755
05:14:40|0.00034755
05:14:42|0.00034755
05:14:42|0.00034765
05:14:43|0.00034765
05:14:45|0.00034765
05:14:45|0.00034756
05:14:46|0.00034764
05:14:48|0.00034764
05:14:48|0.00034764
05:14:50|0.00034764
05:14:50|0.00034764
05:14:52|0.00034764
05:14:53|0.00034764
05:14:54|0.00034764
05:14:55|0.00034764
05:14:56|0.00034764
05:14:57|0.00034764
05:14:58|0.00034764
05:14:59|0.00034764
05:15:00|0.00034764
05:15:01|0.00034764
05:15:02|0.00034764
05:15:03|0.00034742
05:15:04|0.00034742
05:15:05|0.00034742
05:15:06|0.00034742
05:15:07|0.00034742
05:15:08|0.00034742
05:15:09|0.00034742
05:15:10|0.00034742
05:15:11|0.00034742
05:15:12|0.00034742
05:15:14|0.00034742
05:15:15|0.00034742
05:15:17|0.00034742
05:15:18|0.00034742
05:15:19|0.00034742
05:15:20|0.00034742
05:15:21|0.00034742
05:15:22|0.00034742
05:15:23|0.00034742
05:15:24|0.00034742
05:15:26|0.00034742
05:15:27|0.00034702
05:15:28|0.00034677
05:15:29|0.00034677
05:15:31|0.00034687
05:15:32|0.00034687
05:15:33|0.00034687
05:15:33|0.00034687
05:15:34|0.00034687
05:15:36|0.00034707
05:15:37|0.00034707
05:15:38|0.00034711
05:15:39|0.00034711
05:15:39|0.00034711
05:15:41|0.00034711
05:15:42|0.00034711
05:15:43|0.00034711
05:15:44|0.00034711
05:15:45|0.00034711
05:15:46|0.00034711
05:15:47|0.00034711
05:15:48|0.00034711
05:15:50|0.00034711
05:15:51|0.0003473
05:15:52|0.0003473
05:15:53|0.0003473
05:15:54|0.0003473
05:15:54|0.0003473
05:15:56|0.0003472
05:15:57|0.0003472
05:15:58|0.0003472
05:15:59|0.0003472
05:15:59|0.0003472
05:16:02|0.00034714
05:16:02|0.00034714
05:16:03|0.00034714
05:16:04|0.00034714
05:16:05|0.00034714
05:16:07|0.00034698
05:16:07|0.00034698
05:16:08|0.00034698
05:16:09|0.00034694
05:16:10|0.00034694
05:16:12|0.00034694
05:16:13|0.00034694
05:16:13|0.00034694
05:16:15|0.00034694
05:16:17|0.00034694
05:16:19|0.00034694
05:16:19|0.00034696
05:16:20|0.00034696
05:16:22|0.00034696
05:16:23|0.00034696
05:16:24|0.00034696
05:16:25|0.00034696
05:16:26|0.00034696
05:16:28|0.00034696
05:16:28|0.00034696
05:16:29|0.00034654
05:16:30|0.00034661
05:16:31|0.00034672
05:16:33|0.00034672
05:16:33|0.00034672
05:16:34|0.00034672
05:16:35|0.00034672
05:16:36|0.00034672
05:16:38|0.00034672
05:16:39|0.00034672
05:16:39|0.00034672
05:16:41|0.00034689
05:16:41|0.00034689
05:16:43|0.00034689
05:16:44|0.00034689
05:16:44|0.00034689
05:16:45|0.00034689
05:16:47|0.00034689
05:16:47|0.00034689
05:16:48|0.00034689
05:16:49|0.00034689
05:16:50|0.00034689
05:16:51|0.00034689
05:16:52|0.00034689
05:16:54|0.00034689
05:16:54|0.00034689
05:16:56|0.00034672
05:16:56|0.00034672
05:16:57|0.00034672
05:16:58|0.00034672
05:17:00|0.00034672
05:17:00|0.00034672
05:17:01|0.00034672
05:17:02|0.00034671
05:17:03|0.00034671
05:17:05|0.00034671
05:17:06|0.00034671
05:17:07|0.00034671
05:17:08|0.00034671
05:17:09|0.00034671
05:17:10|0.00034671
05:17:11|0.00034653
05:17:12|0.00034653
05:17:13|0.00034653
05:17:14|0.00034653
05:17:16|0.00034653
05:17:17|0.00034611
05:17:18|0.00034611
05:17:20|0.00034609
05:17:21|0.00034616
05:17:23|0.00034616
05:17:24|0.00034599
05:17:25|0.00034599
05:17:26|0.00034599
05:17:27|0.00034599
05:17:28|0.00034599
05:17:29|0.00034599
05:17:30|0.00034615
05:17:31|0.00034615
05:17:32|0.00034615
05:17:34|0.00034615
05:17:34|0.00034615
05:17:35|0.00034615
05:17:36|0.00034615
05:17:37|0.00034615
05:17:39|0.00034615
05:17:40|0.00034615
05:17:41|0.00034615
05:17:42|0.0003461
05:17:43|0.0003461
05:17:44|0.0003461
05:17:45|0.0003461
05:17:46|0.0003461
05:17:47|0.0003461
05:17:48|0.0003461
05:17:49|0.0003461
05:17:50|0.00034635
05:17:51|0.00034648
05:17:52|0.00034648
05:17:53|0.00034659
05:17:54|0.00034659
05:17:55|0.00034659
05:17:56|0.00034658
05:17:57|0.00034658
05:17:58|0.00034658
05:17:59|0.00034671
05:18:00|0.00034671
05:18:01|0.00034671
05:18:02|0.00034671
05:18:04|0.00034671
05:18:05|0.00034671
05:18:05|0.00034671
05:18:07|0.00034634
05:18:08|0.00034634
05:18:09|0.00034634
05:18:10|0.00034634
05:18:11|0.00034634
05:18:12|0.00034634
05:18:13|0.00034634
05:18:14|0.00034651
05:18:16|0.00034651
05:18:17|0.00034651
05:18:19|0.00034672
05:18:19|0.00034672
05:18:22|0.00034672
05:18:22|0.00034647
05:18:23|0.00034647
05:18:24|0.00034647
05:18:25|0.00034647
05:18:26|0.00034653
05:18:28|0.00034653
05:18:29|0.00034653
05:18:30|0.00034665
05:18:31|0.00034665
05:18:32|0.00034665
05:18:33|0.00034665
05:18:34|0.00034665
05:18:35|0.00034665
05:18:36|0.00034665
05:18:37|0.00034665
05:18:38|0.00034637
05:18:39|0.00034678
05:18:40|0.00034678
05:18:41|0.00034678
05:18:42|0.00034678
05:18:43|0.00034678
05:18:44|0.00034678
05:18:45|0.00034645
05:18:46|0.00034645
05:18:47|0.00034645
05:18:48|0.00034645
05:18:49|0.00034645
05:18:50|0.00034645
05:18:51|0.00034645
05:18:52|0.00034645
05:18:53|0.00034645
05:18:54|0.00034645
05:18:56|0.00034645
05:18:57|0.00034645
05:18:58|0.00034645
05:18:59|0.00034645
05:19:00|0.00034645
05:19:01|0.00034645
05:19:02|0.00034645
05:19:03|0.00034645
05:19:04|0.00034645
05:19:05|0.00034645
05:19:06|0.00034645
05:19:07|0.00034645
05:19:08|0.00034645
05:19:09|0.00034645
05:19:10|0.0003464
05:19:11|0.0003464
05:19:12|0.0003464
05:19:13|0.0003464
05:19:14|0.0003464
05:19:15|0.00034641
05:19:16|0.00034641
05:19:18|0.00034641
05:19:19|0.00034641
05:19:20|0.00034641
05:19:21|0.00034619
05:19:22|0.00034619
05:19:23|0.00034639
05:19:24|0.00034639
05:19:25|0.0003464
05:19:26|0.0003464
05:19:27|0.00034633
05:19:29|0.00034633
05:19:29|0.00034633
05:19:30|0.00034633
05:19:31|0.00034633
05:19:32|0.00034629
05:19:34|0.00034629
05:19:34|0.00034629
05:19:35|0.00034629
05:19:36|0.00034629
05:19:37|0.00034629
05:19:39|0.00034629
05:19:39|0.00034629
05:19:41|0.00034629
05:19:42|0.00034629
05:19:43|0.00034629
05:19:44|0.00034629
05:19:45|0.00034629
05:19:46|0.00034628
05:19:47|0.00034662
05:19:48|0.00034662
05:19:49|0.00034662
05:19:50|0.00034662
05:19:51|0.00034677
05:19:52|0.00034677
05:19:53|0.00034673
05:19:54|0.00034673
05:19:55|0.00034673
05:19:56|0.00034673
05:19:57|0.00034673
05:19:58|0.00034673
05:19:59|0.00034673
05:20:00|0.00034663
05:20:01|0.00034663
05:20:02|0.00034663
05:20:03|0.00034663
05:20:04|0.00034663
05:20:05|0.00034663
05:20:06|0.00034666
05:20:07|0.00034666
05:20:08|0.00034666
05:20:09|0.00034666
05:20:10|0.00034666
05:20:11|0.00034666
05:20:12|0.00034666
05:20:13|0.00034666
05:20:14|0.00034666
05:20:15|0.00034666
05:20:16|0.00034666
05:20:18|0.00034687
05:20:18|0.00034687
05:20:20|0.00034687
05:20:21|0.00034687
05:20:22|0.00034687
05:20:24|0.00034687
05:20:24|0.00034687
05:20:25|0.00034687
05:20:26|0.00034687
05:20:27|0.00034687
05:20:28|0.00034687
05:20:29|0.00034687
05:20:30|0.00034687
05:20:31|0.00034687
05:20:33|0.00034687
05:20:33|0.00034687
05:20:34|0.00034694
05:20:35|0.00034694
05:20:36|0.00034694
05:20:39|0.00034694
05:20:39|0.00034694
05:20:40|0.00034694
05:20:41|0.00034694
05:20:42|0.00034694
05:20:43|0.00034694
05:20:44|0.00034706
05:20:46|0.00034715
05:20:47|0.00034715
05:20:48|0.00034715
05:20:50|0.00034715
05:20:50|0.00034715
05:20:52|0.00034715
05:20:53|0.00034715
05:20:54|0.00034715
05:20:55|0.00034715
05:20:56|0.00034715
05:20:57|0.00034715
05:20:58|0.00034715
05:20:59|0.00034715
05:21:01|0.00034725
05:21:01|0.00034725
05:21:03|0.00034725
05:21:03|0.00034744
05:21:04|0.00034744
05:21:05|0.00034744
05:21:06|0.00034734
05:21:08|0.00034734
05:21:09|0.00034734
05:21:09|0.00034734
05:21:10|0.00034734
05:21:11|0.00034725
05:21:13|0.00034725
05:21:13|0.00034725
05:21:15|0.00034725
05:21:16|0.00034725
05:21:16|0.00034725
05:21:17|0.00034725
05:21:19|0.00034745
05:21:20|0.00034728
05:21:22|0.00034723
05:21:23|0.00034723
05:21:24|0.00034723
05:21:26|0.00034688
05:21:26|0.00034684
05:21:27|0.00034683
05:21:28|0.00034675
05:21:30|0.00034675
05:21:31|0.00034675
05:21:32|0.00034673
05:21:33|0.00034673
05:21:34|0.00034673
05:21:36|0.00034673
05:21:37|0.00034673
05:21:38|0.00034673
05:21:39|0.00034698
05:21:40|0.00034698
05:21:41|0.00034698
05:21:43|0.00034698
05:21:44|0.00034695
05:21:44|0.00034695
05:21:46|0.00034695
05:21:46|0.00034695
05:21:47|0.00034695
05:21:49|0.00034695
05:21:50|0.00034695
05:21:51|0.00034695
05:21:51|0.00034695
05:21:53|0.00034695
05:21:54|0.00034695
05:21:55|0.00034674
05:21:56|0.00034674
05:21:57|0.00034674
05:21:58|0.00034662
05:21:59|0.00034662
05:22:00|0.00034659
05:22:01|0.00034651
05:22:02|0.00034651
05:22:03|0.00034651
05:22:04|0.00034651
05:22:05|0.00034651
05:22:06|0.00034651
05:22:06|0.00034651
05:22:07|0.00034666
05:22:09|0.00034671
05:22:10|0.00034691
05:22:11|0.0003469
05:22:12|0.00034689
05:22:12|0.00034692
05:22:14|0.00034692
05:22:15|0.00034692
05:22:16|0.00034692
05:22:16|0.00034687
05:22:18|0.00034687
05:22:18|0.00034687
05:22:21|0.00034687
05:22:23|0.00034687
05:22:24|0.00034687
05:22:26|0.00034687
05:22:27|0.000347
05:22:28|0.00034711
05:22:29|0.00034711
05:22:29|0.00034711
05:22:31|0.00034721
05:22:33|0.00034721
05:22:33|0.00034725
05:22:35|0.00034725
05:22:35|0.00034725
05:22:37|0.00034725
05:22:38|0.00034725
05:22:39|0.00034725
05:22:40|0.00034725
05:22:41|0.00034725
05:22:42|0.00034725
05:22:43|0.00034725
05:22:44|0.00034725
05:22:45|0.00034725
05:22:46|0.00034725
05:22:47|0.00034725
05:22:48|0.0003472
05:22:49|0.0003472
05:22:50|0.0003472
05:22:51|0.0003472
05:22:52|0.0003472
05:22:53|0.0003472
05:22:54|0.0003472
05:22:55|0.0003472
05:22:56|0.00034705
05:22:57|0.00034705
05:22:58|0.00034705
05:22:59|0.00034705
05:23:00|0.00034699
05:23:01|0.00034699
05:23:02|0.00034699
05:23:03|0.00034707
05:23:04|0.00034707
05:23:05|0.00034707
05:23:06|0.00034707
05:23:07|0.00034707
05:23:08|0.00034707
05:23:09|0.00034707
05:23:10|0.00034677
05:23:11|0.00034677
05:23:12|0.00034677
05:23:13|0.00034677
05:23:14|0.00034674
05:23:15|0.00034669
05:23:16|0.00034669
05:23:17|0.00034669
05:23:18|0.00034669
05:23:19|0.00034669
05:23:21|0.00034664
05:23:22|0.00034667
05:23:24|0.00034667
05:23:24|0.00034667
05:23:27|0.00034667
05:23:28|0.00034649
05:23:29|0.00034649
05:23:30|0.00034649
05:23:31|0.00034649
05:23:32|0.00034649
05:23:33|0.00034649
05:23:34|0.00034649
05:23:35|0.00034649
05:23:36|0.00034657
05:23:37|0.00034657
05:23:39|0.00034657
05:23:39|0.00034657
05:23:40|0.00034657
05:23:41|0.00034657
05:23:42|0.00034657
05:23:43|0.00034657
05:23:44|0.00034657
05:23:45|0.00034657
05:23:46|0.00034657
05:23:48|0.00034657
05:23:48|0.00034657
05:23:49|0.00034657
05:23:50|0.00034641
05:23:51|0.00034641
05:23:52|0.00034641
05:23:53|0.00034641
05:23:54|0.00034641
05:23:55|0.00034641
05:23:56|0.00034641
05:23:57|0.00034641
05:23:58|0.00034641
05:23:59|0.00034641
05:24:00|0.00034632
05:24:01|0.00034632
05:24:02|0.00034632
05:24:03|0.00034632
05:24:04|0.00034632
05:24:05|0.00034632
05:24:06|0.00034632
05:24:07|0.00034632
05:24:08|0.00034632
05:24:09|0.00034632
05:24:10|0.00034632
05:24:11|0.00034632
05:24:12|0.00034635
05:24:13|0.00034635
05:24:15|0.00034635
05:24:15|0.00034635
05:24:16|0.00034635
05:24:17|0.00034635
05:24:18|0.00034635
05:24:19|0.00034635
05:24:20|0.00034635
05:24:22|0.00034665
05:24:23|0.00034665
05:24:25|0.00034674
05:24:26|0.00034674
05:24:28|0.00034683
05:24:28|0.00034683
05:24:29|0.00034683
05:24:30|0.00034683
05:24:32|0.00034711
05:24:32|0.0003471
05:24:34|0.0003471
05:24:35|0.0003471
05:24:35|0.0003471
05:24:37|0.0003471
05:24:38|0.0003471
05:24:39|0.0003471
05:24:40|0.0003471
05:24:41|0.0003471
05:24:42|0.0003471
05:24:44|0.0003471
05:24:44|0.0003471
05:24:46|0.0003471
05:24:47|0.0003471
05:24:48|0.0003471
05:24:49|0.0003471
05:24:50|0.0003471
05:24:51|0.0003471
05:24:52|0.0003471
05:24:53|0.0003471
05:24:54|0.0003471
05:24:55|0.0003471
05:24:56|0.00034725
05:24:57|0.00034725
05:24:58|0.00034725
05:24:59|0.00034725
05:25:00|0.00034767
05:25:01|0.00034767
05:25:02|0.00034767
05:25:03|0.00034767
05:25:04|0.00034758
05:25:06|0.00034758
05:25:06|0.00034758
05:25:07|0.00034549
05:25:08|0.00034224
05:25:09|0.00034402
05:25:11|0.00034418
05:25:12|0.00034423
05:25:12|0.00034442
05:25:13|0.00034435
05:25:15|0.0003443
05:25:16|0.00034492
05:25:17|0.00034507
05:25:17|0.00034449
05:25:19|0.00034449
05:25:20|0.00034503
05:25:20|0.00034503
05:25:22|0.00034503
05:25:22|0.0003452
05:25:24|0.00034479
05:25:26|0.00034479
05:25:27|0.00034467
05:25:28|0.00034467
05:25:29|0.00034482
05:25:30|0.00034482
05:25:31|0.00034482
05:25:32|0.00034482
05:25:33|0.00034482
05:25:34|0.00034482
05:25:35|0.00034482
05:25:36|0.00034482
05:25:37|0.00034482
05:25:39|0.00034482
05:25:40|0.00034482
05:25:40|0.00034522
05:25:42|0.00034522
05:25:42|0.00034522
05:25:44|0.00034522
05:25:45|0.00034476
05:25:45|0.00034476
05:25:47|0.0003449
05:25:48|0.0003449
05:25:50|0.0003449
05:25:51|0.0003449
05:25:51|0.0003449
05:25:53|0.0003449
05:25:54|0.00034478
05:25:55|0.00034495
05:25:56|0.00034516
05:25:56|0.00034516
05:25:58|0.00034516
05:25:59|0.00034516
05:25:59|0.00034516
05:26:00|0.00034516
05:26:02|0.00034516
05:26:03|0.00034516
05:26:03|0.00034515
05:26:04|0.00034516
05:26:05|0.00034516
05:26:06|0.00034516
05:26:07|0.00034522
05:26:09|0.00034527
05:26:09|0.00034527
05:26:11|0.00034527
05:26:12|0.00034527
05:26:13|0.0003453
05:26:13|0.0003454
05:26:15|0.0003454
05:26:15|0.0003454
05:26:17|0.0003454
05:26:19|0.0003454
05:26:19|0.0003454
05:26:20|0.0003454
05:26:21|0.0003454
05:26:22|0.0003454
05:26:25|0.00034554
05:26:26|0.00034554
05:26:28|0.00034553
05:26:29|0.00034553
05:26:30|0.00034572
05:26:31|0.00034572
05:26:33|0.00034572
05:26:34|0.00034572
05:26:35|0.00034572
05:26:36|0.00034599
05:26:38|0.00034599
05:26:39|0.00034599
05:26:40|0.00034599
05:26:40|0.00034599
05:26:42|0.00034599
05:26:43|0.0003458
05:26:44|0.0003458
05:26:45|0.00034587
05:26:46|0.00034587
05:26:47|0.00034587
05:26:48|0.00034587
05:26:49|0.00034587
05:26:50|0.00034587
05:26:51|0.00034587
05:26:52|0.00034587
05:26:54|0.00034587
05:26:55|0.00034587
05:26:55|0.00034573
05:26:56|0.0003455
05:26:58|0.0003455
05:26:58|0.0003455
05:27:00|0.00034602
05:27:01|0.00034602
05:27:02|0.00034569
05:27:03|0.00034569
05:27:04|0.00034569
05:27:05|0.00034569
05:27:06|0.00034569
05:27:07|0.00034569
05:27:08|0.00034601
05:27:09|0.00034601
05:27:10|0.00034601
05:27:11|0.00034601
05:27:12|0.00034607
05:27:13|0.00034609
05:27:14|0.00034609
05:27:15|0.00034609
05:27:16|0.00034614
05:27:17|0.00034614
05:27:18|0.00034614
05:27:19|0.00034614
05:27:20|0.00034614
05:27:21|0.00034614
05:27:22|0.00034606
05:27:23|0.00034606
05:27:24|0.00034606
05:27:26|0.00034606
05:27:27|0.00034606
05:27:29|0.00034606
05:27:30|0.00034606
05:27:31|0.00034606
05:27:32|0.00034606
05:27:34|0.00034606
05:27:34|0.00034616
05:27:36|0.00034616
05:27:37|0.00034616
05:27:38|0.00034616
05:27:39|0.00034616
05:27:41|0.00034616
05:27:43|0.00034616
05:27:43|0.00034613
05:27:44|0.00034613
05:27:46|0.00034613
05:27:47|0.00034613
05:27:48|0.00034613
05:27:48|0.00034613
05:27:50|0.00034613
05:27:51|0.00034606
05:27:52|0.00034606
05:27:53|0.00034592
05:27:54|0.00034592
05:27:55|0.00034592
05:27:56|0.00034592
05:27:57|0.00034592
05:27:58|0.00034569
05:27:59|0.00034569
05:27:59|0.00034569
05:28:01|0.00034569
05:28:02|0.00034569
05:28:03|0.00034569
05:28:03|0.00034569
05:28:04|0.00034569
05:28:06|0.00034587
05:28:07|0.00034587
05:28:08|0.00034587
05:28:09|0.00034587
05:28:10|0.00034587
05:28:10|0.00034587
05:28:11|0.00034587
05:28:13|0.00034587
05:28:14|0.00034587
05:28:15|0.00034587
05:28:16|0.00034587
05:28:17|0.00034587
05:28:18|0.00034587
05:28:19|0.00034595
05:28:20|0.00034595
05:28:21|0.00034595
05:28:22|0.00034595
05:28:23|0.00034595
05:28:24|0.00034595
05:28:25|0.00034595
05:28:27|0.00034595
05:28:27|0.00034595
05:28:29|0.00034595
05:28:30|0.00034595
05:28:32|0.00034595
05:28:33|0.00034595
05:28:35|0.00034595
05:28:35|0.00034595
05:28:36|0.00034595
05:28:37|0.00034595
05:28:39|0.000346
05:28:39|0.000346
05:28:41|0.000346
05:28:42|0.000346
05:28:42|0.000346
05:28:44|0.000346
05:28:45|0.000346
05:28:46|0.000346
05:28:48|0.000346
05:28:49|0.000346
05:28:49|0.000346
05:28:50|0.00034582
05:28:52|0.00034582
05:28:52|0.00034582
05:28:53|0.00034582
05:28:54|0.0003455
05:28:55|0.0003455
05:28:57|0.0003455
05:28:58|0.00034555
05:28:59|0.0003455
05:29:00|0.0003455
05:29:01|0.0003455
05:29:03|0.0003455
05:29:04|0.0003455
05:29:05|0.0003455
05:29:06|0.0003455
05:29:07|0.0003454
05:29:08|0.00034537
05:29:09|0.00034537
05:29:10|0.00034524
05:29:11|0.00034524
05:29:12|0.00034524
05:29:13|0.00034524
05:29:14|0.00034519
05:29:15|0.00034519
05:29:16|0.00034551
05:29:17|0.00034551
05:29:18|0.00034551
05:29:19|0.00034551
05:29:20|0.00034551
05:29:21|0.00034571
05:29:22|0.00034586
05:29:23|0.00034586
05:29:25|0.00034586
05:29:26|0.00034586
05:29:27|0.00034618
05:29:29|0.00034629
05:29:30|0.00034609
05:29:31|0.00034609
05:29:32|0.00034609
05:29:33|0.00034609
05:29:34|0.00034609
05:29:36|0.00034609
05:29:36|0.00034609
05:29:37|0.00034609
05:29:39|0.00034609
05:29:39|0.00034609
05:29:41|0.00034609
05:29:42|0.00034609
05:29:44|0.00034636
05:29:45|0.00034641
05:29:46|0.00034641
05:29:47|0.00034641
05:29:48|0.00034628
05:29:49|0.00034619
05:29:50|0.00034619
05:29:51|0.00034619
05:29:52|0.00034619
05:29:53|0.00034619
05:29:54|0.00034636
05:29:55|0.00034636
05:29:56|0.00034601
05:29:57|0.00034606
05:29:59|0.00034606
05:29:59|0.00034606
05:30:00|0.00034606
05:30:01|0.00034606
05:30:02|0.00034613
05:30:04|0.00034613
05:30:04|0.00034613
05:30:06|0.00034613
05:30:07|0.00034613
05:30:08|0.00034605
05:30:09|0.00034605
05:30:10|0.00034605
05:30:11|0.00034605
05:30:12|0.00034605
05:30:13|0.00034635
05:30:14|0.00034639
05:30:15|0.00034639
05:30:16|0.00034639
05:30:17|0.00034639
05:30:18|0.00034639
05:30:19|0.00034639
05:30:20|0.00034639
05:30:21|0.00034639
05:30:22|0.00034651
05:30:23|0.00034654
05:30:24|0.00034654
05:30:25|0.00034654
05:30:26|0.00034642
05:30:27|0.00034642
05:30:29|0.00034642
05:30:30|0.00034642
05:30:31|0.00034642
05:30:32|0.00034642
05:30:34|0.00034642
05:30:34|0.00034642
05:30:35|0.0003462
05:30:37|0.0003462
05:30:38|0.0003462
05:30:39|0.0003463
05:30:40|0.0003463
05:30:41|0.0003463
05:30:42|0.00034595
05:30:43|0.00034595
05:30:44|0.00034595
05:30:45|0.00034593
05:30:46|0.00034593
05:30:47|0.00034593
05:30:49|0.00034593
05:30:50|0.00034593
05:30:51|0.00034593
05:30:52|0.00034593
05:30:53|0.00034593
05:30:54|0.00034593
05:30:55|0.00034593
05:30:56|0.00034634
05:30:57|0.00034634
05:30:58|0.00034634
05:30:59|0.00034634
05:31:00|0.00034634
05:31:01|0.00034634
05:31:01|0.00034634
05:31:03|0.00034634
05:31:04|0.00034634
05:31:05|0.00034634
05:31:06|0.00034634
05:31:07|0.00034634
05:31:08|0.00034634
05:31:09|0.00034634
05:31:10|0.00034641
05:31:11|0.00034641
05:31:12|0.0003465
05:31:13|0.00034664
05:31:14|0.00034664
05:31:15|0.00034664
05:31:16|0.00034625
05:31:17|0.00034625
05:31:18|0.00034625
05:31:19|0.0003464
05:31:20|0.0003464
05:31:21|0.0003464
05:31:22|0.00034665
05:31:23|0.00034665
05:31:24|0.00034671
05:31:25|0.000347
05:31:26|0.00034725
05:31:27|0.00034725
05:31:29|0.00034725
05:31:31|0.00034719
05:31:32|0.00034719
05:31:33|0.00034719
05:31:34|0.00034719
05:31:35|0.00034692
05:31:36|0.00034692
05:31:37|0.00034692
05:31:38|0.00034692
05:31:39|0.00034692
05:31:39|0.00034692
05:31:42|0.00034692
05:31:42|0.00034675
05:31:43|0.00034675
05:31:44|0.00034675
05:31:45|0.0003468
05:31:46|0.0003468
05:31:48|0.0003468
05:31:48|0.00034665
05:31:49|0.00034665
05:31:50|0.00034665
05:31:51|0.00034665
05:31:53|0.00034645
05:31:53|0.00034618
05:31:54|0.00034618
05:31:55|0.00034645
05:31:56|0.00034645
05:31:59|0.00034645
05:31:59|0.00034645
05:32:00|0.00034645
05:32:01|0.00034645
05:32:02|0.00034645
05:32:03|0.00034645
05:32:05|0.00034645
05:32:05|0.00034645
05:32:06|0.00034605
05:32:07|0.00034605
05:32:08|0.00034605
05:32:10|0.0003459
05:32:10|0.0003459
05:32:11|0.0003459
05:32:12|0.0003459
05:32:13|0.0003459
05:32:15|0.0003459
05:32:15|0.0003459
05:32:16|0.00034593
05:32:17|0.00034593
05:32:18|0.00034593
05:32:20|0.00034593
05:32:20|0.00034593
05:32:21|0.00034593
05:32:22|0.00034593
05:32:23|0.00034593
05:32:25|0.00034593
05:32:26|0.00034593
05:32:26|0.00034622
05:32:28|0.00034628
05:32:29|0.00034628
05:32:29|0.00034628
05:32:30|0.00034628
05:32:32|0.00034628
05:32:33|0.00034644
05:32:34|0.00034644
05:32:35|0.00034644
05:32:37|0.00034644
05:32:38|0.00034644
05:32:39|0.00034646
05:32:40|0.00034646
05:32:42|0.00034646
05:32:43|0.00034624
05:32:44|0.00034624
05:32:45|0.00034624
05:32:46|0.00034624
05:32:48|0.00034624
05:32:48|0.00034624
05:32:49|0.00034624
05:32:50|0.0003462
05:32:51|0.0003462
05:32:52|0.00034653
05:32:54|0.00034653
05:32:54|0.00034653
05:32:55|0.00034653
05:32:56|0.00034653
05:32:57|0.00034653
05:32:59|0.00034653
05:32:59|0.00034653
05:33:00|0.00034653
05:33:01|0.00034653
05:33:02|0.00034653
05:33:04|0.00034649
05:33:04|0.00034649
05:33:05|0.00034649
05:33:06|0.00034649
05:33:07|0.00034649
05:33:08|0.00034649
05:33:09|0.00034649
05:33:10|0.00034662
05:33:11|0.00034662
05:33:12|0.00034662
05:33:13|0.00034662
05:33:15|0.00034662
05:33:15|0.00034662
05:33:16|0.00034675
05:33:17|0.00034675
05:33:18|0.00034679
05:33:19|0.00034679
05:33:20|0.00034694
05:33:21|0.00034694
05:33:22|0.00034694
05:33:23|0.00034694
05:33:24|0.00034694
05:33:26|0.00034694
05:33:26|0.00034694
05:33:27|0.00034694
05:33:28|0.00034694
05:33:29|0.00034694
05:33:31|0.00034694
05:33:32|0.00034694
05:33:34|0.0003461
05:33:34|0.00034617
05:33:35|0.00034617
05:33:37|0.00034617
05:33:38|0.00034617
05:33:39|0.00034617
05:33:40|0.00034617
05:33:42|0.00034612
05:33:43|0.00034612
05:33:44|0.00034612
05:33:45|0.00034565
05:33:47|0.00034565
05:33:48|0.00034565
05:33:49|0.00034577
05:33:49|0.00034572
05:33:51|0.00034572
05:33:51|0.00034565
05:33:53|0.00034565
05:33:53|0.00034565
05:33:54|0.00034565
05:33:56|0.00034565
05:33:56|0.00034567
05:33:57|0.00034567
05:33:59|0.00034575
05:34:00|0.00034575
05:34:01|0.00034575
05:34:02|0.00034575
05:34:03|0.00034575
05:34:04|0.00034575
05:34:05|0.00034575
05:34:06|0.00034575
05:34:07|0.00034575
05:34:08|0.00034575
05:34:09|0.00034575
05:34:10|0.00034562
05:34:11|0.00034537
05:34:12|0.00034537
05:34:13|0.00034537
05:34:14|0.00034537
05:34:15|0.0003456
05:34:16|0.0003456
05:34:17|0.0003456
05:34:18|0.0003456
05:34:19|0.00034568
05:34:20|0.00034568
05:34:21|0.00034568
05:34:22|0.00034568
05:34:23|0.00034568
05:34:24|0.00034568
05:34:25|0.00034568
05:34:26|0.00034568
05:34:27|0.00034552
05:34:28|0.00034552
05:34:29|0.00034552
05:34:31|0.00034552
05:34:32|0.00034552
05:34:34|0.00034552
05:34:35|0.00034552
05:34:36|0.00034552
05:34:37|0.00034556
05:34:38|0.00034579
05:34:39|0.00034598
05:34:41|0.00034588
05:34:42|0.00034588
05:34:42|0.00034588
05:34:44|0.00034588
05:34:45|0.00034588
05:34:47|0.00034588
05:34:47|0.00034588
05:34:48|0.00034588
05:34:49|0.0003458
05:34:50|0.0003458
05:34:51|0.0003458
05:34:53|0.0003458
05:34:54|0.0003458
05:34:55|0.0003458
05:34:55|0.0003458
05:34:57|0.0003458
05:34:58|0.0003458
05:34:59|0.0003458
05:35:00|0.0003458
05:35:01|0.0003458
05:35:02|0.0003458
05:35:03|0.0003458
05:35:04|0.0003458
05:35:04|0.0003458
05:35:06|0.0003458
05:35:07|0.00034607
05:35:07|0.00034607
05:35:09|0.00034607
05:35:10|0.00034607
05:35:10|0.00034607
05:35:12|0.00034607
05:35:13|0.00034607
05:35:14|0.00034607
05:35:15|0.00034607
05:35:15|0.00034607
05:35:17|0.00034607
05:35:17|0.00034607
05:35:19|0.00034607
05:35:20|0.00034607
05:35:20|0.00034607
05:35:22|0.00034607
05:35:23|0.00034607
05:35:24|0.00034612
05:35:25|0.00034612
05:35:26|0.00034612
05:35:27|0.00034612
05:35:28|0.00034612
05:35:29|0.00034612
05:35:30|0.00034612
05:35:31|0.0003462
05:35:32|0.0003462
05:35:34|0.0003462
05:35:34|0.0003462
05:35:35|0.0003462
05:35:37|0.0003462
05:35:37|0.0003462
05:35:39|0.0003462
05:35:40|0.0003462
05:35:42|0.0003462
05:35:43|0.0003462
05:35:44|0.0003462
05:35:45|0.0003462
05:35:46|0.0003462
05:35:47|0.0003462
05:35:48|0.00034626
05:35:49|0.00034626
05:35:50|0.00034626
05:35:51|0.00034645
05:35:52|0.00034645
05:35:53|0.00034645
05:35:55|0.00034627
05:35:56|0.00034627
05:35:56|0.00034627
05:35:58|0.0003464
05:35:58|0.0003464
05:36:00|0.00034646
05:36:01|0.00034646
05:36:02|0.00034652
05:36:03|0.00034652
05:36:04|0.00034652
05:36:05|0.00034664
05:36:06|0.00034672
05:36:07|0.00034672
05:36:08|0.00034672
05:36:09|0.00034672
05:36:10|0.00034672
05:36:11|0.00034672
05:36:12|0.00034672
05:36:13|0.00034672
05:36:14|0.00034672
05:36:15|0.00034672
05:36:16|0.00034672
05:36:17|0.00034672
05:36:18|0.00034672
05:36:19|0.00034671
05:36:21|0.00034671
05:36:21|0.00034647
05:36:22|0.00034659
05:36:23|0.00034669
05:36:24|0.00034669
05:36:25|0.00034669
05:36:26|0.00034669
05:36:27|0.00034669
05:36:29|0.00034669
05:36:30|0.00034669
05:36:31|0.00034669
05:36:32|0.00034684
05:36:32|0.00034684
05:36:35|0.00034684
05:36:36|0.00034684
05:36:37|0.00034684
05:36:39|0.00034684
05:36:39|0.00034684
05:36:41|0.00034684
05:36:43|0.00034684
05:36:43|0.00034684
05:36:44|0.00034683
05:36:45|0.00034685
05:36:46|0.00034685
05:36:48|0.00034684
05:36:49|0.00034684
05:36:51|0.00034684
05:36:51|0.00034668
05:36:52|0.00034668
05:36:53|0.00034668
05:36:54|0.00034668
05:36:55|0.00034681
05:36:56|0.00034681
05:36:58|0.00034681
05:36:58|0.00034681
05:36:59|0.00034688
05:37:01|0.00034686
05:37:02|0.00034686
05:37:03|0.00034686
05:37:04|0.00034689
05:37:05|0.00034689
05:37:06|0.00034697
05:37:07|0.00034694
05:37:08|0.00034694
05:37:09|0.00034694
05:37:10|0.00034694
05:37:11|0.0003471
05:37:12|0.0003471
05:37:13|0.00034722
05:37:14|0.00034722
05:37:15|0.00034722
05:37:16|0.00034722
05:37:17|0.00034722
05:37:18|0.00034722
05:37:19|0.00034722
05:37:20|0.00034722
05:37:21|0.00034722
05:37:22|0.0003471
05:37:23|0.0003471
05:37:24|0.0003471
05:37:25|0.0003471
05:37:26|0.0003471
05:37:27|0.00034698
05:37:28|0.00034698
05:37:29|0.00034698
05:37:30|0.00034698
05:37:31|0.00034698
05:37:32|0.00034698
05:37:33|0.00034698
05:37:35|0.00034707
05:37:36|0.00034707
05:37:38|0.00034707
05:37:39|0.00034707
05:37:40|0.00034707
05:37:41|0.00034703
05:37:42|0.00034699
05:37:43|0.00034694
05:37:44|0.00034694
05:37:45|0.00034694
05:37:46|0.000347
05:37:48|0.000347
05:37:49|0.000347
05:37:50|0.000347
05:37:51|0.00034695
05:37:52|0.00034695
05:37:53|0.00034703
05:37:54|0.00034703
05:37:55|0.00034703
05:37:56|0.00034703
05:37:57|0.00034703
05:37:58|0.00034703
05:37:59|0.00034703
05:38:00|0.00034703
05:38:01|0.00034714
05:38:02|0.00034704
05:38:03|0.00034704
05:38:04|0.00034704
05:38:05|0.00034699
05:38:06|0.00034699
05:38:08|0.00034718
05:38:08|0.00034718
05:38:09|0.00034718
05:38:10|0.00034718
05:38:11|0.00034723
05:38:12|0.00034723
05:38:13|0.00034723
05:38:14|0.00034723
05:38:15|0.00034723
05:38:16|0.00034723
05:38:17|0.00034723
05:38:18|0.00034723
05:38:19|0.00034723
05:38:20|0.00034723
05:38:21|0.00034722
05:38:22|0.00034722
05:38:23|0.00034722
05:38:24|0.00034718
05:38:25|0.00034718
05:38:26|0.00034724
05:38:27|0.00034724
05:38:28|0.00034724
05:38:29|0.00034725
05:38:30|0.00034725
05:38:31|0.00034725
05:38:32|0.00034726
05:38:33|0.00034726
05:38:34|0.00034726
05:38:36|0.00034726
05:38:38|0.00034726
05:38:39|0.00034726
05:38:40|0.00034726
05:38:41|0.00034727
05:38:43|0.00034725
05:38:44|0.00034726
05:38:45|0.00034728
05:38:46|0.0003473
05:38:47|0.00034765
05:38:48|0.00034772
05:38:49|0.00034754
05:38:50|0.00034736
05:38:51|0.00034736
05:38:52|0.00034736
05:38:54|0.00034736
05:38:55|0.00034746
05:38:56|0.00034746
05:38:57|0.0003474
05:38:58|0.0003474
05:38:59|0.0003474
05:39:00|0.0003474
05:39:01|0.00034755
05:39:02|0.00034755
05:39:03|0.00034755
05:39:03|0.00034755
05:39:05|0.00034755
05:39:06|0.00034741
05:39:07|0.00034741
05:39:08|0.00034741
05:39:09|0.00034746
05:39:09|0.00034746
05:39:11|0.00034746
05:39:12|0.00034746
05:39:12|0.00034754
05:39:14|0.00034754
05:39:15|0.00034763
05:39:15|0.00034763
05:39:17|0.00034772
05:39:17|0.00034772
05:39:19|0.00034763
05:39:19|0.00034763
05:39:21|0.00034763
05:39:22|0.00034763
05:39:23|0.00034763
05:39:23|0.00034763
05:39:25|0.00034763
05:39:26|0.00034753
05:39:27|0.00034753
05:39:28|0.00034753
05:39:28|0.00034752
05:39:30|0.00034752
05:39:30|0.00034752
05:39:31|0.00034752
05:39:33|0.00034752
05:39:34|0.00034752
05:39:34|0.00034752
05:39:35|0.00034752
05:39:37|0.00034752
05:39:39|0.00034752
05:39:41|0.00034747
05:39:41|0.00034747
05:39:42|0.00034747
05:39:43|0.00034747
05:39:44|0.00034747
05:39:46|0.00034747
05:39:47|0.00034747
05:39:49|0.00034747
05:39:49|0.00034747
05:39:51|0.00034747
05:39:51|0.00034747
05:39:52|0.00034747
05:39:54|0.00034747
05:39:55|0.00034747
05:39:56|0.00034747
05:39:56|0.00034747
05:39:58|0.00034747
05:39:59|0.00034747
05:40:00|0.00034747
05:40:01|0.00034747
05:40:02|0.00034747
05:40:04|0.00034771
05:40:04|0.00034771
05:40:05|0.00034771
05:40:06|0.00034771
05:40:07|0.00034766
05:40:08|0.00034766
05:40:09|0.00034766
05:40:10|0.00034766
05:40:11|0.00034776
05:40:12|0.00034776
05:40:13|0.00034776
05:40:14|0.00034786
05:40:15|0.00034786
05:40:16|0.00034786
05:40:17|0.00034763
05:40:18|0.00034763
05:40:19|0.00034763
05:40:20|0.00034779
05:40:21|0.00034779
05:40:22|0.00034779
05:40:23|0.00034778
05:40:24|0.00034778
05:40:25|0.00034785
05:40:26|0.00034788
05:40:27|0.00034785
05:40:28|0.00034785
05:40:29|0.00034785
05:40:30|0.00034785
05:40:31|0.00034785
05:40:32|0.00034785
05:40:33|0.00034785
05:40:34|0.00034785
05:40:35|0.00034785
05:40:36|0.00034785
05:40:38|0.00034785
05:40:40|0.00034785
05:40:41|0.00034785
05:40:43|0.00034785
05:40:43|0.00034785
05:40:45|0.00034793
05:40:46|0.00034793
05:40:47|0.00034793
05:40:48|0.00034793
05:40:49|0.00034793
05:40:50|0.00034813
05:40:51|0.00034813
05:40:52|0.00034824
05:40:53|0.00034826
05:40:54|0.00034839
05:40:55|0.00034839
05:40:56|0.00034839
05:40:58|0.00034839
05:40:58|0.00034839
05:41:00|0.00034839
05:41:01|0.00034839
05:41:01|0.00034839
05:41:02|0.00034839
05:41:03|0.00034833
05:41:05|0.00034833
05:41:05|0.00034827
05:41:06|0.00034827
05:41:08|0.00034827
05:41:09|0.00034827
05:41:10|0.00034827
05:41:12|0.00034827
05:41:12|0.00034827
05:41:13|0.00034827
05:41:15|0.00034827
05:41:15|0.00034827
05:41:16|0.00034827
05:41:18|0.00034827
05:41:19|0.00034827
05:41:19|0.00034827
05:41:20|0.00034809
05:41:21|0.00034809
05:41:23|0.00034809
05:41:24|0.00034787
05:41:24|0.00034773
05:41:25|0.00034778
05:41:27|0.00034784
05:41:28|0.00034784
05:41:29|0.00034784
05:41:29|0.00034784
05:41:31|0.00034784
05:41:31|0.00034784
05:41:32|0.00034784
05:41:33|0.00034784
05:41:35|0.00034784
05:41:36|0.00034784
05:41:36|0.00034784
05:41:37|0.00034784
05:41:39|0.00034784
05:41:40|0.00034784
05:41:42|0.00034758
05:41:43|0.0003477
05:41:44|0.0003477
05:41:45|0.0003477
05:41:46|0.0003477
05:41:47|0.00034748
05:41:48|0.00034745
05:41:49|0.00034745
05:41:50|0.00034759
05:41:52|0.00034759
05:41:53|0.00034759
05:41:54|0.00034759
05:41:55|0.00034759
05:41:56|0.00034759
05:41:57|0.00034759
05:41:58|0.00034741
05:41:59|0.00034741
05:42:00|0.00034741
05:42:01|0.00034755
05:42:02|0.00034751
05:42:02|0.00034751
05:42:04|0.00034751
05:42:05|0.00034751
05:42:06|0.00034751
05:42:06|0.00034751
05:42:08|0.00034751
05:42:09|0.00034751
05:42:10|0.00034751
05:42:11|0.00034751
05:42:12|0.00034751
05:42:13|0.00034751
05:42:14|0.00034751
05:42:15|0.00034751
05:42:16|0.00034751
05:42:17|0.00034763
05:42:18|0.00034763
05:42:19|0.00034763
05:42:20|0.00034763
05:42:21|0.00034763
05:42:22|0.00034763
05:42:23|0.0003477
05:42:24|0.0003477
05:42:24|0.00034783
05:42:26|0.00034783
05:42:27|0.00034783
05:42:28|0.00034783
05:42:29|0.00034783
05:42:30|0.00034829
05:42:31|0.00034829
05:42:32|0.00034811
05:42:33|0.00034792
05:42:33|0.00034792
05:42:34|0.00034792
05:42:36|0.00034792
05:42:37|0.00034792
05:42:38|0.00034792
05:42:39|0.00034792
05:42:40|0.00034792
05:42:42|0.00034792
05:42:44|0.00034792
05:42:44|0.000348
05:42:46|0.000348
05:42:47|0.000348
05:42:48|0.000348
05:42:49|0.000348
05:42:51|0.000348
05:42:52|0.000348
05:42:52|0.00034817
05:42:53|0.00034817
05:42:54|0.00034817
05:42:55|0.00034817
05:42:57|0.00034817
05:42:57|0.00034817
05:42:58|0.00034817
05:42:59|0.00034817
05:43:00|0.00034817
05:43:01|0.00034817
05:43:02|0.0003479
05:43:03|0.0003479
05:43:04|0.0003479
05:43:05|0.00034805
05:43:06|0.00034812
05:43:07|0.00034812
05:43:08|0.00034812
05:43:09|0.00034812
05:43:10|0.00034797
05:43:11|0.00034797
05:43:12|0.00034797
05:43:14|0.00034819
05:43:14|0.00034819
05:43:15|0.00034819
05:43:16|0.00034819
05:43:17|0.00034812
05:43:19|0.00034812
05:43:20|0.00034812
05:43:21|0.00034812
05:43:22|0.00034812
05:43:23|0.00034812
05:43:24|0.00034849
05:43:25|0.00034849
05:43:26|0.00034849
05:43:27|0.00034849
05:43:28|0.00034849
05:43:29|0.00034849
05:43:30|0.00034843
05:43:31|0.00034843
05:43:32|0.00034843
05:43:33|0.00034843
05:43:34|0.00034863
05:43:35|0.00034863
05:43:36|0.00034863
05:43:37|0.0003486
05:43:38|0.00034859
05:43:39|0.00034859
05:43:40|0.00034859
05:43:42|0.00034859
05:43:43|0.00034859
05:43:44|0.00034853
05:43:45|0.00034845
05:43:46|0.00034845
05:43:48|0.00034854
05:43:49|0.00034854
05:43:50|0.00034854
05:43:51|0.00034854
05:43:53|0.00034867
05:43:54|0.00034867
05:43:54|0.00034867
05:43:56|0.00034879
05:43:57|0.00034879
05:43:58|0.00034875
05:43:59|0.00034875
05:44:00|0.00034875
05:44:01|0.00034874
05:44:02|0.00034874
05:44:03|0.00034874
05:44:04|0.00034874
05:44:05|0.00034874
05:44:05|0.00034874
05:44:06|0.00034874
05:44:07|0.00034855
05:44:08|0.00034855
05:44:09|0.00034855
05:44:11|0.00034865
05:44:12|0.00034865
05:44:13|0.00034865
05:44:13|0.00034865
05:44:14|0.00034865
05:44:15|0.00034845
05:44:17|0.00034845
05:44:18|0.00034845
05:44:19|0.00034835
05:44:20|0.00034835
05:44:21|0.00034835
05:44:22|0.00034835
05:44:23|0.00034835
05:44:24|0.00034835
05:44:25|0.00034835
05:44:26|0.00034842
05:44:28|0.00034841
05:44:28|0.0003484
05:44:29|0.0003484
05:44:30|0.0003484
05:44:31|0.0003484
05:44:32|0.0003484
05:44:33|0.0003484
05:44:34|0.00034831
05:44:35|0.00034831
05:44:36|0.00034831
05:44:37|0.00034831
05:44:38|0.00034831
05:44:39|0.00034827
05:44:40|0.00034827
05:44:42|0.00034827
05:44:44|0.00034839
05:44:45|0.00034839
05:44:46|0.00034839
05:44:47|0.00034839
05:44:48|0.00034839
05:44:49|0.00034839
05:44:50|0.00034839
05:44:51|0.00034839
05:44:53|0.00034844
05:44:53|0.00034844
05:44:55|0.00034844
05:44:55|0.00034856
05:44:57|0.00034856
05:44:57|0.00034856
05:44:58|0.00034856
05:44:59|0.00034856
05:45:01|0.00034856
05:45:02|0.00034856
05:45:03|0.00034839
05:45:04|0.00034839
05:45:05|0.00034839
05:45:06|0.00034841
05:45:07|0.00034841
05:45:08|0.00034841
05:45:09|0.00034841
05:45:10|0.00034841
05:45:11|0.00034841
05:45:12|0.00034841
05:45:13|0.00034841
05:45:14|0.00034841
05:45:15|0.00034841
05:45:16|0.00034828
05:45:17|0.00034828
05:45:18|0.00034828
05:45:19|0.00034822
05:45:20|0.00034822
05:45:21|0.00034822
05:45:22|0.00034822
05:45:23|0.00034822
05:45:24|0.00034822
05:45:25|0.00034838
05:45:26|0.00034838
05:45:27|0.00034838
05:45:28|0.00034838
05:45:29|0.00034842
05:45:30|0.00034842
05:45:31|0.00034842
05:45:32|0.00034842
05:45:33|0.00034839
05:45:34|0.00034839
05:45:35|0.00034839
05:45:36|0.00034839
05:45:37|0.00034839
05:45:38|0.00034839
05:45:39|0.00034839
05:45:40|0.00034839
05:45:41|0.00034839
05:45:42|0.00034839
05:45:44|0.00034871
05:45:45|0.0003489
05:45:46|0.0003489
05:45:47|0.0003489
05:45:48|0.0003489
05:45:49|0.0003489
05:45:50|0.0003489
05:45:51|0.0003489
05:45:52|0.00034881
05:45:53|0.00034881
05:45:54|0.00034881
05:45:55|0.00034906
05:45:56|0.00034906
05:45:57|0.00034903
05:45:58|0.00034871
05:45:59|0.00034871
05:46:00|0.00034871
05:46:01|0.00034871
05:46:02|0.00034871
05:46:03|0.00034871
05:46:04|0.00034871
05:46:05|0.00034871
05:46:06|0.00034871
05:46:07|0.00034871
05:46:08|0.00034871
05:46:09|0.00034871
05:46:10|0.00034871
05:46:11|0.00034871
05:46:12|0.00034871
05:46:13|0.00034871
05:46:14|0.00034871
05:46:15|0.00034871
05:46:16|0.00034871
05:46:17|0.00034871
05:46:18|0.00034871
05:46:19|0.00034871
05:46:20|0.00034871
05:46:21|0.00034871
05:46:22|0.00034871
05:46:23|0.00034871
05:46:24|0.00034871
05:46:25|0.00034871
05:46:26|0.00034871
05:46:27|0.00034923
05:46:28|0.00034928
05:46:29|0.00034928
05:46:30|0.000349
05:46:31|0.00034883
05:46:32|0.00034883
05:46:33|0.00034883
05:46:34|0.00034883
05:46:35|0.00034883
05:46:36|0.00034883
05:46:37|0.00034883
05:46:38|0.00034927
05:46:39|0.00034927
05:46:40|0.00034925
05:46:41|0.00034949
05:46:42|0.00034949
05:46:43|0.00034949
05:46:45|0.00035077
05:46:46|0.00035047
05:46:47|0.0003503
05:46:49|0.00035012
05:46:50|0.00035034
05:46:52|0.0003502
05:46:53|0.0003502
05:46:54|0.0003502
05:46:55|0.0003502
05:46:57|0.00035031
05:46:58|0.00035009
05:46:59|0.00035009
05:47:00|0.00035009
05:47:01|0.00035009
05:47:02|0.00035009
05:47:03|0.00035017
05:47:04|0.00035017
05:47:05|0.00035017
05:47:06|0.00035017
05:47:07|0.00035017
05:47:08|0.00035017
05:47:09|0.00035017
05:47:10|0.00035005
05:47:11|0.00035005
05:47:12|0.00035006
05:47:13|0.00035006
05:47:14|0.00035016
05:47:15|0.00035016
05:47:16|0.00035016
05:47:17|0.00035008
05:47:18|0.00035008
05:47:19|0.00035008
05:47:20|0.00035008
05:47:21|0.00035016
05:47:22|0.00035016
05:47:23|0.00035016
05:47:24|0.00035016
05:47:25|0.00035039
05:47:25|0.00035039
05:47:27|0.00035039
05:47:28|0.00035039
05:47:29|0.00035033
05:47:30|0.00035049
05:47:31|0.00035049
05:47:31|0.00035049
05:47:32|0.00035035
05:47:34|0.00035035
05:47:34|0.00035014
05:47:35|0.00035014
05:47:37|0.0003501
05:47:38|0.0003501
05:47:39|0.00035004
05:47:40|0.00035004
05:47:41|0.00035005
05:47:41|0.00035005
05:47:43|0.00035005
05:47:44|0.00035005
05:47:45|0.00035003
05:47:47|0.00035004
05:47:48|0.00035003
05:47:49|0.00034999
05:47:50|0.00035
05:47:51|0.00035
05:47:52|0.00035
05:47:53|0.00035
05:47:54|0.00035
05:47:55|0.00035
05:47:56|0.00035
05:47:58|0.00035
05:47:59|0.00035
05:48:00|0.00035
05:48:00|0.00035
05:48:02|0.00035
05:48:02|0.00035
05:48:04|0.00035
05:48:05|0.00035
05:48:06|0.00035
05:48:07|0.00035
05:48:08|0.00035
05:48:09|0.00035
05:48:10|0.00035011
05:48:11|0.00035011
05:48:12|0.00035011
05:48:13|0.00035022
05:48:14|0.00035022
05:48:15|0.00035001
05:48:16|0.00035001
05:48:17|0.00035001
05:48:18|0.0003502
05:48:19|0.0003502
05:48:20|0.0003502
05:48:21|0.00035037
05:48:22|0.00035037
05:48:22|0.00035037
05:48:24|0.00035037
05:48:25|0.00035037
05:48:26|0.00035008
05:48:27|0.00035008
05:48:28|0.00035008
05:48:29|0.00035008
05:48:30|0.00035008
05:48:31|0.00035008
05:48:32|0.00035008
05:48:32|0.0003503
05:48:34|0.0003503
05:48:35|0.0003503
05:48:36|0.0003503
05:48:37|0.0003503
05:48:38|0.00035075
05:48:39|0.00035077
05:48:40|0.00035082
05:48:41|0.00035082
05:48:42|0.00035082
05:48:42|0.00035082
05:48:43|0.00035082
05:48:45|0.00035053
05:48:47|0.00035053
05:48:48|0.00035053
05:48:49|0.00035053
05:48:51|0.00035025
05:48:51|0.00035025
05:48:52|0.00035025
05:48:53|0.00035025
05:48:54|0.00035039
05:48:55|0.00035039
05:48:57|0.00035022
05:48:58|0.00035022
05:49:00|0.00035022
05:49:00|0.00035022
05:49:02|0.00035022
05:49:03|0.00035022
05:49:04|0.00035022
05:49:05|0.00035022
05:49:06|0.00035022
05:49:07|0.00035022
05:49:08|0.00035022
05:49:09|0.00035012
05:49:10|0.00035012
05:49:12|0.00035012
05:49:12|0.00034997
05:49:13|0.00034998
05:49:14|0.00034998
05:49:15|0.00034998
05:49:16|0.00034998
05:49:17|0.00034998
05:49:18|0.00034998
05:49:19|0.00034998
05:49:20|0.00034994
05:49:21|0.00034994
05:49:22|0.00034994
05:49:23|0.00034994
05:49:24|0.00034994
05:49:25|0.00034994
05:49:26|0.00034994
05:49:27|0.00034994
05:49:28|0.00034994
05:49:29|0.00034994
05:49:30|0.00034994
05:49:31|0.00034994
05:49:32|0.00034994
05:49:33|0.00034968
05:49:35|0.00034968
05:49:35|0.00034966
05:49:36|0.00034966
05:49:37|0.00034966
05:49:38|0.00034966
05:49:39|0.00034966
05:49:40|0.00034966
05:49:41|0.00034966
05:49:42|0.00034966
05:49:43|0.00034966
05:49:44|0.00034966
05:49:45|0.00034966
05:49:47|0.00034966
05:49:49|0.00034966
05:49:50|0.00034966
05:49:51|0.00034966
05:49:52|0.00034966
05:49:53|0.00034966
05:49:54|0.00034966
05:49:56|0.00034966
05:49:56|0.00034966
05:49:57|0.00034966
05:49:59|0.00034964
05:50:00|0.00034964
05:50:01|0.00034964
05:50:02|0.00034967
05:50:03|0.00034967
05:50:04|0.00034967
05:50:05|0.00034967
05:50:06|0.00034958
05:50:07|0.00034958
05:50:08|0.00034958
05:50:09|0.00034958
05:50:10|0.00034958
05:50:11|0.00034965
05:50:12|0.00034965
05:50:14|0.00034965
05:50:15|0.00034965
05:50:16|0.00034965
05:50:17|0.00034965
05:50:18|0.00034965
05:50:18|0.00034965
05:50:19|0.00034965
05:50:20|0.00034965
05:50:21|0.00034965
05:50:22|0.00034965
05:50:23|0.00034965
05:50:24|0.00034965
05:50:25|0.00034965
05:50:26|0.00034965
05:50:28|0.00034965
05:50:29|0.00034936
05:50:30|0.00034936
05:50:30|0.00034914
05:50:31|0.00034909
05:50:32|0.00034909
05:50:33|0.00034909
05:50:35|0.00034909
05:50:36|0.00034909
05:50:37|0.00034909
05:50:37|0.00034909
05:50:39|0.00034909
05:50:40|0.00034909
05:50:41|0.00034909
05:50:41|0.00034909
05:50:42|0.00034909
05:50:43|0.00034909
05:50:44|0.00034909
05:50:46|0.00034908
05:50:46|0.00034908
05:50:48|0.00034906
05:50:50|0.00034921
05:50:51|0.00034921
05:50:52|0.00034921
05:50:53|0.00034921
05:50:54|0.00034921
05:50:55|0.00034919
05:50:56|0.00034919
05:50:57|0.00034919
05:50:58|0.00034919
05:50:59|0.00034919
05:51:00|0.00034919
05:51:01|0.0003493
05:51:02|0.00034935
05:51:03|0.00034935
05:51:05|0.0003495
05:51:06|0.0003495
05:51:06|0.00034945
05:51:08|0.00034945
05:51:09|0.00034945
05:51:09|0.00034945
05:51:11|0.00034945
05:51:12|0.00034945
05:51:13|0.00034945
05:51:14|0.00034945
05:51:15|0.00034945
05:51:16|0.00034945
05:51:17|0.00034943
05:51:18|0.00034943
05:51:18|0.00034943
05:51:20|0.00034943
05:51:21|0.00034943
05:51:21|0.00034943
05:51:23|0.00034943
05:51:24|0.00034943
05:51:25|0.00034943
05:51:26|0.00034943
05:51:26|0.00034943
05:51:27|0.00034943
05:51:28|0.00034951
05:51:30|0.00034951
05:51:31|0.00034951
05:51:32|0.00034951
05:51:33|0.00034951
05:51:34|0.00034951
05:51:35|0.00034951
05:51:36|0.00034951
05:51:37|0.00034951
05:51:37|0.00034951
05:51:39|0.00034951
05:51:40|0.00034951
05:51:41|0.00034951
05:51:42|0.00034951
05:51:43|0.00034951
05:51:44|0.00034951
05:51:45|0.00034951
05:51:46|0.00034931
05:51:47|0.00034931
05:51:48|0.00034931
05:51:50|0.00034931
05:51:50|0.00034931
05:51:51|0.00034931
05:51:53|0.00034931
05:51:54|0.00034931
05:51:56|0.00034931
05:51:56|0.00034931
05:51:58|0.00034931
05:51:59|0.00034931
05:52:00|0.00034931
05:52:02|0.00034911
05:52:02|0.00034911
05:52:03|0.00034911
05:52:04|0.00034911
05:52:05|0.0003488
05:52:06|0.0003488
05:52:07|0.00034881
05:52:08|0.00034881
05:52:09|0.00034881
05:52:11|0.00034881
05:52:12|0.00034881
05:52:13|0.00034881
05:52:14|0.00034881
05:52:15|0.00034881
05:52:16|0.00034881
05:52:17|0.00034881
05:52:18|0.00034881
05:52:19|0.00034881
05:52:20|0.00034881
05:52:21|0.00034881
05:52:22|0.00034881
05:52:23|0.00034881
05:52:24|0.00034881
05:52:25|0.00034881
05:52:26|0.00034881
05:52:27|0.00034881
05:52:28|0.00034908
05:52:29|0.00034908
05:52:30|0.00034908
05:52:31|0.00034908
05:52:32|0.00034908
05:52:33|0.00034905
05:52:34|0.00034905
05:52:35|0.00034905
05:52:36|0.00034905
05:52:37|0.00034905
05:52:38|0.00034905
05:52:39|0.00034905
05:52:40|0.00034905
05:52:41|0.00034919
05:52:42|0.00034919
05:52:43|0.00034919
05:52:45|0.00034922
05:52:45|0.00034922
05:52:46|0.00034922
05:52:48|0.00034921
05:52:48|0.00034921
05:52:49|0.00034914
05:52:51|0.0003488
05:52:53|0.0003488
05:52:54|0.0003488
05:52:54|0.0003488
05:52:56|0.0003488
05:52:57|0.0003488
05:52:58|0.0003488
05:52:59|0.0003488
05:53:00|0.00034861
05:53:01|0.00034852
05:53:02|0.00034852
05:53:03|0.00034857
05:53:04|0.00034857
05:53:06|0.00034842
05:53:07|0.00034842
05:53:08|0.00034842
05:53:08|0.00034842
05:53:09|0.00034842
05:53:11|0.00034842
05:53:11|0.00034848
05:53:12|0.00034848
05:53:14|0.00034848
05:53:15|0.00034832
05:53:16|0.00034832
05:53:17|0.00034832
05:53:17|0.00034832
05:53:18|0.00034832
05:53:19|0.00034828
05:53:20|0.00034828
05:53:21|0.00034828
05:53:22|0.00034876
05:53:23|0.00034876
05:53:25|0.00034876
05:53:26|0.00034876
05:53:27|0.00034876
05:53:27|0.00034876
05:53:28|0.00034876
05:53:29|0.00034876
05:53:31|0.00034876
05:53:31|0.00034876
05:53:32|0.0003483
05:53:33|0.0003483
05:53:34|0.0003483
05:53:35|0.0003483
05:53:37|0.0003483
05:53:37|0.00034859
05:53:38|0.00034859
05:53:40|0.00034859
05:53:40|0.00034859
05:53:42|0.00034844
05:53:42|0.00034842
05:53:43|0.00034842
05:53:44|0.00034842
05:53:45|0.00034842
05:53:47|0.00034842
05:53:47|0.00034842
05:53:48|0.00034842
05:53:49|0.00034842
05:53:51|0.00034867
05:53:52|0.00034867
05:53:54|0.00034872
05:53:55|0.00034872
05:53:57|0.00034872
05:53:58|0.00034872
05:53:58|0.00034872
05:53:59|0.00034872
05:54:01|0.00034872
05:54:02|0.00034873
05:54:03|0.00034864
05:54:04|0.00034864
05:54:05|0.00034864
05:54:06|0.00034864
05:54:07|0.00034864
05:54:08|0.00034864
05:54:09|0.0003486
05:54:10|0.0003486
05:54:11|0.00034871
05:54:12|0.0003487
05:54:13|0.0003487
05:54:14|0.0003487
05:54:15|0.0003487
05:54:16|0.00034888
05:54:17|0.00034888
05:54:18|0.00034888
05:54:19|0.00034888
05:54:20|0.00034888
05:54:21|0.00034888
05:54:22|0.00034905
05:54:23|0.00034905
05:54:24|0.00034907
05:54:25|0.00034907
05:54:26|0.00034907
05:54:27|0.00034915
05:54:28|0.00034915
05:54:29|0.00034915
05:54:30|0.00034915
05:54:32|0.0003493
05:54:33|0.0003493
05:54:34|0.0003493
05:54:35|0.0003493
05:54:35|0.0003493
05:54:37|0.0003493
05:54:38|0.0003493
05:54:39|0.0003493
05:54:40|0.0003493
05:54:41|0.0003493
05:54:42|0.0003493
05:54:43|0.000349
05:54:43|0.000349
05:54:45|0.000349
05:54:45|0.000349
05:54:47|0.000349
05:54:48|0.000349
05:54:49|0.0003494
05:54:50|0.00034944
05:54:50|0.00034944
05:54:52|0.00034944
05:54:54|0.00034946
05:54:55|0.00034946
05:54:56|0.0003496
05:54:57|0.00034946
05:54:58|0.00034946
05:54:59|0.00034946
05:55:00|0.00034946
05:55:01|0.00034928
05:55:03|0.00034928
05:55:04|0.00034928
05:55:06|0.00034912
05:55:06|0.00034912
05:55:07|0.00034912
05:55:09|0.00034912
05:55:09|0.00034912
05:55:11|0.00034912
05:55:12|0.00034912
05:55:13|0.00034912
05:55:13|0.00034913
05:55:14|0.00034913
05:55:16|0.00034913
05:55:16|0.00034913
05:55:17|0.00034913
05:55:19|0.00034913
05:55:20|0.00034913
05:55:20|0.00034913
05:55:21|0.00034946
05:55:22|0.00034946
05:55:23|0.00034946
05:55:24|0.00034946
05:55:25|0.00034948
05:55:27|0.00034948
05:55:28|0.00034952
05:55:28|0.00034952
05:55:30|0.00034952
05:55:30|0.00034952
05:55:31|0.00034952
05:55:33|0.00034952
05:55:33|0.00034952
05:55:34|0.00034967
05:55:35|0.00034967
05:55:36|0.00034967
05:55:37|0.00034967
05:55:38|0.00034967
05:55:39|0.00034967
05:55:40|0.00034965
05:55:41|0.00034965
05:55:42|0.00034965
05:55:43|0.00034977
05:55:44|0.00034977
05:55:45|0.00034977
05:55:46|0.00034977
05:55:47|0.00034977
05:55:49|0.00034977
05:55:49|0.00034977
05:55:50|0.00034977
05:55:51|0.00035001
05:55:52|0.00034973
05:55:54|0.00034983
05:55:55|0.00034983
05:55:57|0.00034983
05:55:57|0.00034983
05:55:59|0.0003497
05:56:00|0.0003497
05:56:01|0.0003497
05:56:02|0.00034949
05:56:03|0.00034945
05:56:05|0.00034954
05:56:06|0.00034954
05:56:08|0.00034954
05:56:09|0.00034921
05:56:10|0.00034921
05:56:11|0.00034921
05:56:11|0.00034921
05:56:13|0.00034921
05:56:14|0.0003492
05:56:15|0.0003492
05:56:16|0.0003492
05:56:17|0.0003492
05:56:18|0.0003492
05:56:19|0.0003492
05:56:20|0.0003492
05:56:21|0.0003492
05:56:21|0.00034903
05:56:23|0.00034903
05:56:24|0.00034903
05:56:25|0.00034903
05:56:26|0.00034903
05:56:27|0.00034903
05:56:28|0.00034916
05:56:29|0.00034969
05:56:30|0.00034969
05:56:31|0.00034958
05:56:32|0.00034958
05:56:32|0.00034958
05:56:34|0.00034958
05:56:35|0.00034958
05:56:36|0.00034958
05:56:37|0.00034958
05:56:38|0.00034958
05:56:39|0.00034958
05:56:40|0.00034958
05:56:41|0.00034958
05:56:42|0.00034958
05:56:43|0.00034958
05:56:44|0.00034958
05:56:45|0.00034958
05:56:46|0.00034945
05:56:47|0.00034945
05:56:48|0.00034945
05:56:49|0.00034905
05:56:50|0.00034905
05:56:51|0.00034905
05:56:52|0.00034911
05:56:54|0.00034911
05:56:55|0.00034911
05:56:57|0.00034911
05:56:58|0.00034911
05:56:58|0.00034911
05:57:00|0.00034911
05:57:00|0.00034911
05:57:02|0.00034911
05:57:03|0.00034911
05:57:04|0.00034911
05:57:04|0.00034911
05:57:06|0.00034911
05:57:07|0.00034911
05:57:08|0.00034911
05:57:09|0.00034911
05:57:10|0.00034911
05:57:11|0.00034911
05:57:11|0.00034911
05:57:13|0.00034911
05:57:14|0.00034897
05:57:15|0.00034897
05:57:16|0.00034897
05:57:17|0.00034897
05:57:18|0.00034897
05:57:19|0.00034897
05:57:20|0.00034897
05:57:21|0.00034897
05:57:21|0.00034897
05:57:23|0.00034897
05:57:23|0.00034897
05:57:25|0.00034897
05:57:26|0.00034897
05:57:27|0.00034897
05:57:28|0.00034897
05:57:29|0.00034897
05:57:30|0.0003488
05:57:31|0.00034873
05:57:32|0.00034872
05:57:33|0.00034865
05:57:34|0.00034865
05:57:35|0.00034865
05:57:35|0.0003485
05:57:37|0.0003485
05:57:38|0.0003485
05:57:38|0.00034838
05:57:40|0.00034825
05:57:41|0.00034853
05:57:42|0.00034856
05:57:43|0.00034863
05:57:44|0.00034858
05:57:45|0.00034858
05:57:46|0.00034859
05:57:47|0.00034859
05:57:48|0.00034859
05:57:49|0.00034859
05:57:50|0.00034859
05:57:51|0.00034859
05:57:52|0.00034859
05:57:53|0.00034841
05:57:54|0.00034865
05:57:56|0.00034865
05:57:56|0.00034865
05:57:58|0.00034881
05:57:59|0.00034896
05:58:00|0.00034896
05:58:02|0.00034896
05:58:03|0.00034896
05:58:04|0.00034896
05:58:05|0.00034896
05:58:06|0.00034896
05:58:07|0.00034896
05:58:08|0.00034896
05:58:09|0.00034905
05:58:10|0.00034905
05:58:11|0.00034905
05:58:13|0.00034901
05:58:13|0.00034901
05:58:14|0.00034901
05:58:16|0.00034893
05:58:16|0.00034907
05:58:18|0.00034907
05:58:18|0.00034925
05:58:20|0.00034925
05:58:21|0.00034934
05:58:22|0.00034934
05:58:23|0.00034934
05:58:24|0.00034934
05:58:25|0.00034934
05:58:26|0.00034934
05:58:28|0.00034934
05:58:29|0.00034934
05:58:29|0.00034934
05:58:30|0.00034934
05:58:31|0.00034934
05:58:32|0.00034934
05:58:33|0.00034934
05:58:34|0.00034934
05:58:35|0.00034934
05:58:36|0.00034934
05:58:37|0.00034934
05:58:38|0.00034934
05:58:39|0.00034934
05:58:40|0.00034934
05:58:41|0.00034931
05:58:42|0.00034931
05:58:44|0.00034931
05:58:45|0.00034931
05:58:46|0.00034931
05:58:46|0.00034931
05:58:48|0.00034931
05:58:48|0.00034931
05:58:49|0.00034931
05:58:50|0.00034931
05:58:52|0.00034931
05:58:52|0.00034931
05:58:54|0.00034931
05:58:54|0.00034915
05:58:56|0.00034915
05:58:58|0.00034915
05:58:59|0.00034915
05:59:00|0.00034915
05:59:00|0.00034915
05:59:02|0.00034915
05:59:03|0.00034915
05:59:04|0.00034915
05:59:05|0.00034915
05:59:06|0.00034915
05:59:08|0.00034896
05:59:09|0.00034892
05:59:10|0.00034892
05:59:12|0.00034892
05:59:13|0.00034892
05:59:14|0.00034892
05:59:15|0.00034892
05:59:16|0.00034892
05:59:17|0.00034892
05:59:18|0.00034892
05:59:19|0.00034892
05:59:19|0.00034892
05:59:20|0.00034892
05:59:22|0.00034892
05:59:23|0.00034892
05:59:24|0.00034892
05:59:24|0.00034892
05:59:26|0.00034892
05:59:26|0.00034892
05:59:28|0.00034892
05:59:29|0.00034892
05:59:30|0.00034892
05:59:31|0.00034892
05:59:32|0.00034892
05:59:33|0.00034915
05:59:34|0.00034915
05:59:35|0.00034915
05:59:36|0.00034915
05:59:37|0.00034915
05:59:38|0.00034914
05:59:39|0.00034928
05:59:40|0.00034928
05:59:41|0.00034928
05:59:42|0.00034928
05:59:43|0.00034928
05:59:44|0.00034928
05:59:45|0.00034928
05:59:46|0.00034928
05:59:48|0.00034928
05:59:49|0.00034928
05:59:50|0.00034928
05:59:51|0.00034928
05:59:51|0.00034928
05:59:53|0.00034928
05:59:54|0.00034928
05:59:55|0.00034928
05:59:56|0.00034928
05:59:56|0.00034928
05:59:59|0.00034928
05:59:59|0.00034928
06:00:01|0.00034928
06:00:02|0.00034928
06:00:03|0.00034941
06:00:04|0.00034948
06:00:06|0.00034948
06:00:06|0.00034948
06:00:08|0.00034925
06:00:09|0.00034925
06:00:10|0.00034925
06:00:11|0.00034925
06:00:12|0.00034925
06:00:13|0.00034925
06:00:14|0.00034925
06:00:16|0.00034925
06:00:16|0.00034925
06:00:17|0.00034925
06:00:18|0.00034943
06:00:19|0.00034943
06:00:20|0.00034943
06:00:21|0.00034943
06:00:22|0.00034943
06:00:23|0.00034943
06:00:24|0.00034943
06:00:25|0.00034943
06:00:26|0.00034971
06:00:27|0.00034971
06:00:28|0.00034971
06:00:29|0.00034971
06:00:30|0.00034971
06:00:31|0.00034971
06:00:32|0.00034971
06:00:33|0.00034971
06:00:34|0.00034971
06:00:35|0.00034971
06:00:36|0.00034971
06:00:37|0.00034971
06:00:38|0.00034952
06:00:39|0.00034952
06:00:40|0.00034952
06:00:41|0.00034952
06:00:42|0.00034952
06:00:43|0.00034952
06:00:44|0.00034985
06:00:45|0.00034985
06:00:46|0.00034985
06:00:47|0.00035001
06:00:48|0.00035001
06:00:49|0.00034998
06:00:50|0.00034985
06:00:51|0.00034946
06:00:52|0.00034946
06:00:53|0.00034946
06:00:54|0.00034946
06:00:55|0.00034946
06:00:56|0.00034946
06:00:58|0.0003499
06:01:00|0.00034965
06:01:00|0.00034965
06:01:01|0.00034965
06:01:02|0.00034965
06:01:04|0.00034955
06:01:04|0.00034955
06:01:05|0.00034955
06:01:06|0.00034955
06:01:07|0.00034955
06:01:09|0.00034955
06:01:10|0.00034966
06:01:11|0.00034966
06:01:13|0.00034966
06:01:13|0.00034966
06:01:14|0.00034966
06:01:16|0.00034974
06:01:16|0.00034974
06:01:17|0.00035
06:01:18|0.00035
06:01:19|0.00035
06:01:20|0.00035
06:01:21|0.00035
06:01:23|0.00035
06:01:23|0.00035
06:01:24|0.00034976
06:01:26|0.00034976
06:01:26|0.00034976
06:01:27|0.00034976
06:01:28|0.00034976
06:01:30|0.00034976
06:01:31|0.00034976
06:01:31|0.00034976
06:01:32|0.00034976
06:01:33|0.00034976
06:01:34|0.00034976
06:01:35|0.00034971
06:01:36|0.00034971
06:01:38|0.00034973
06:01:39|0.00034973
06:01:39|0.00034973
06:01:40|0.00034973
06:01:41|0.00034973
06:01:42|0.00034973
06:01:43|0.00034973
06:01:44|0.00034973
06:01:45|0.00034973
06:01:46|0.00034979
06:01:47|0.00034979
06:01:48|0.00034979
06:01:50|0.00034998
06:01:50|0.00034998
06:01:51|0.00034998
06:01:53|0.00034998
06:01:54|0.00034998
06:01:54|0.00034999
06:01:55|0.00034998
06:01:56|0.00034998
06:01:57|0.00034998
06:01:58|0.00034998
06:02:00|0.00034998
06:02:01|0.00034998
06:02:02|0.00034998
06:02:03|0.00035054
06:02:04|0.00035053
06:02:05|0.00035053
06:02:06|0.00035053
06:02:08|0.00035059
06:02:08|0.00035059
06:02:10|0.00035058
06:02:10|0.00035065
06:02:11|0.00035065
06:02:13|0.00035079
06:02:14|0.00035057
06:02:15|0.00035057
06:02:16|0.00035057
06:02:17|0.00035057
06:02:18|0.00035057
06:02:19|0.00035057
06:02:20|0.00035057
06:02:21|0.00035057
06:02:22|0.00035057
06:02:23|0.00035057
06:02:24|0.00035057
06:02:25|0.00035052
06:02:26|0.00035052
06:02:27|0.00035046
06:02:28|0.00035046
06:02:29|0.00035046
06:02:30|0.00035057
06:02:31|0.00035057
06:02:32|0.00035057
06:02:33|0.00035057
06:02:34|0.00035057
06:02:35|0.00035057
06:02:36|0.00035057
06:02:37|0.00035057
06:02:38|0.00035057
06:02:39|0.00035057
06:02:40|0.00035057
06:02:41|0.00035057
06:02:42|0.00035057
06:02:43|0.00035057
06:02:44|0.00035057
06:02:45|0.00035074
06:02:46|0.00035074
06:02:47|0.00035074
06:02:48|0.00035074
06:02:49|0.00035074
06:02:50|0.00035074
06:02:51|0.00035074
06:02:52|0.00035074
06:02:53|0.00035074
06:02:54|0.00035074
06:02:55|0.00035074
06:02:56|0.00035066
06:02:57|0.00035066
06:02:58|0.00035066
06:03:00|0.00035066
06:03:01|0.00035066
06:03:02|0.00035066
06:03:04|0.00035057
06:03:04|0.00035057
06:03:06|0.00035057
06:03:08|0.00035061
06:03:09|0.00035061
06:03:10|0.00035053
06:03:11|0.00035053
06:03:12|0.00035053
06:03:13|0.00035053
06:03:14|0.00035053
06:03:15|0.00035053
06:03:16|0.00035053
06:03:18|0.00035053
06:03:18|0.00035053
06:03:19|0.00035053
06:03:20|0.00035053
06:03:21|0.00035068
06:03:22|0.00035068
06:03:24|0.00035068
06:03:25|0.00035073
06:03:26|0.00035073
06:03:27|0.00035073
06:03:28|0.00035073
06:03:29|0.00035073
06:03:30|0.00035073
06:03:31|0.0003508
06:03:32|0.0003508
06:03:33|0.0003508
06:03:33|0.0003508
06:03:34|0.0003508
06:03:36|0.0003508
06:03:37|0.0003508
06:03:37|0.0003508
06:03:39|0.0003508
06:03:40|0.0003508
06:03:41|0.0003508
06:03:42|0.0003508
06:03:43|0.0003508
06:03:45|0.0003508
06:03:45|0.0003508
06:03:46|0.0003508
06:03:47|0.0003508
06:03:48|0.0003508
06:03:49|0.00035068
06:03:50|0.00035068
06:03:51|0.00035068
06:03:52|0.00035068
06:03:53|0.00035068
06:03:54|0.00035068
06:03:55|0.00035068
06:03:56|0.00035068
06:03:57|0.00035068
06:03:58|0.00035068
06:03:59|0.00035068
06:04:01|0.00035068
06:04:03|0.00035068
06:04:04|0.00035068
06:04:05|0.00035068
06:04:06|0.00035068
06:04:07|0.00035068
06:04:08|0.00035068
06:04:09|0.00035064
06:04:10|0.00035081
06:04:11|0.00035081
06:04:12|0.00035081
06:04:13|0.0003506
06:04:14|0.0003506
06:04:15|0.0003506
06:04:16|0.00035061
06:04:17|0.00035061
06:04:19|0.00035061
06:04:19|0.00035061
06:04:20|0.00035061
06:04:22|0.00035078
06:04:23|0.00035078
06:04:23|0.00035078
06:04:25|0.00035078
06:04:26|0.00035078
06:04:26|0.00035078
06:04:28|0.00035078
06:04:28|0.00035066
06:04:29|0.00035066
06:04:30|0.00035068
06:04:31|0.00035068
06:04:33|0.00035068
06:04:33|0.00035068
06:04:34|0.00035065
06:04:36|0.00035065
06:04:36|0.00035065
06:04:37|0.00035065
06:04:39|0.00035055
06:04:40|0.00035055
06:04:41|0.00035055
06:04:42|0.00035055
06:04:43|0.00035055
06:04:44|0.00035055
06:04:46|0.00035047
06:04:46|0.00035047
06:04:48|0.00035047
06:04:48|0.00035047
06:04:49|0.00035047
06:04:50|0.00035047
06:04:51|0.00035047
06:04:53|0.00035047
06:04:54|0.00035047
06:04:55|0.00035047
06:04:56|0.00035047
06:04:56|0.00035038
06:04:58|0.00035023
06:04:58|0.00035023
06:04:59|0.00035023
06:05:00|0.00035023
06:05:02|0.00035027
06:05:03|0.00035027
06:05:04|0.00035027
06:05:05|0.00035027
06:05:06|0.00035065
06:05:08|0.00035065
06:05:09|0.00035065
06:05:10|0.00035065
06:05:10|0.00035065
06:05:12|0.00035065
06:05:13|0.00035065
06:05:15|0.00035065
06:05:15|0.00035065
06:05:16|0.00035065
06:05:17|0.00035065
06:05:19|0.00035065
06:05:20|0.00035065
06:05:21|0.00035065
06:05:22|0.00035065
06:05:22|0.00035065
06:05:23|0.00035065
06:05:24|0.00035065
06:05:26|0.00035065
06:05:27|0.00035065
06:05:27|0.00035066
06:05:28|0.0003505
06:05:29|0.0003505
06:05:30|0.0003505
06:05:31|0.0003505
06:05:32|0.00035059
06:05:34|0.00035059
06:05:34|0.00035059
06:05:36|0.00035059
06:05:36|0.00035059
06:05:37|0.00035059
06:05:39|0.00035059
06:05:40|0.00035059
06:05:41|0.00035059
06:05:41|0.00035059
06:05:43|0.00035059
06:05:44|0.00035059
06:05:45|0.00035059
06:05:46|0.00035059
06:05:46|0.00035059
06:05:47|0.00035059
06:05:49|0.00035059
06:05:49|0.00035059
06:05:51|0.00035059
06:05:52|0.00035059
06:05:53|0.00035059
06:05:53|0.00035059
06:05:54|0.00035059
06:05:55|0.00035059
06:05:56|0.00035059
06:05:57|0.00035059
06:05:58|0.00035059
06:06:00|0.0003506
06:06:00|0.0003506
06:06:01|0.0003506
06:06:03|0.00035046
06:06:04|0.00035046
06:06:05|0.00035046
06:06:06|0.00035046
06:06:07|0.00035046
06:06:08|0.00035046
06:06:10|0.00035054
06:06:11|0.00035054
06:06:12|0.00035054
06:06:13|0.00035054
06:06:14|0.00035054
06:06:16|0.00035041
06:06:17|0.00035041
06:06:18|0.00035041
06:06:19|0.00035028
06:06:19|0.00035028
06:06:21|0.00035028
06:06:22|0.00035028
06:06:23|0.00035028
06:06:23|0.00035028
06:06:25|0.00035028
06:06:26|0.00035028
06:06:27|0.00035028
06:06:27|0.00035028
06:06:29|0.00035028
06:06:30|0.00035028
06:06:31|0.00035028
06:06:32|0.00035028
06:06:33|0.00035042
06:06:34|0.00035042
06:06:35|0.00035042
06:06:36|0.00035042
06:06:36|0.0003505
06:06:38|0.0003505
06:06:39|0.0003505
06:06:40|0.0003505
06:06:41|0.0003505
06:06:42|0.0003505
06:06:43|0.0003505
06:06:44|0.0003505
06:06:45|0.0003505
06:06:46|0.0003505
06:06:47|0.0003505
06:06:48|0.0003505
06:06:49|0.00035042
06:06:50|0.00035042
06:06:51|0.00035042
06:06:52|0.00035042
06:06:53|0.00035042
06:06:54|0.00035042
06:06:55|0.00035042
06:06:56|0.00035042
06:06:57|0.00035042
06:06:58|0.00035042
06:06:59|0.00035015
06:07:00|0.00035015
06:07:01|0.00035015
06:07:02|0.00035015
06:07:04|0.00035015
06:07:04|0.00035015
06:07:06|0.00035015
06:07:07|0.00035006
06:07:08|0.00035017
06:07:10|0.00035017
06:07:11|0.00035017
06:07:12|0.00035017
06:07:13|0.00035017
06:07:14|0.00035017
06:07:15|0.00035017
06:07:17|0.00035008
06:07:17|0.00035008
06:07:18|0.00035008
06:07:20|0.00035008
06:07:21|0.00035008
06:07:22|0.00035008
06:07:23|0.00035008
06:07:23|0.00035037
06:07:25|0.00035037
06:07:25|0.00035037
06:07:27|0.00035037
06:07:28|0.00035037
06:07:29|0.00035037
06:07:30|0.00035037
06:07:31|0.00035026
06:07:31|0.00035049
06:07:33|0.00035049
06:07:34|0.00035049
06:07:35|0.00035049
06:07:36|0.00035049
06:07:37|0.00035049
06:07:38|0.00035049
06:07:39|0.00035064
06:07:40|0.00035064
06:07:41|0.00035068
06:07:42|0.00035068
06:07:43|0.00035067
06:07:44|0.00035067
06:07:44|0.00035044
06:07:46|0.00035044
06:07:47|0.00035044
06:07:47|0.00035044
06:07:49|0.00035044
06:07:50|0.00035056
06:07:50|0.00035056
06:07:51|0.00035056
06:07:53|0.00035056
06:07:54|0.00035056
06:07:55|0.00035056
06:07:56|0.00035056
06:07:56|0.00035056
06:07:58|0.00035056
06:07:59|0.00035056
06:08:00|0.00035056
06:08:01|0.00035076
06:08:02|0.00035076
06:08:03|0.00035064
06:08:04|0.0003506
06:08:06|0.0003506
06:08:07|0.0003506
06:08:08|0.0003505
06:08:10|0.00035058
06:08:10|0.00035058
06:08:11|0.00035058
06:08:13|0.00035058
06:08:14|0.00035058
06:08:15|0.00035039
06:08:16|0.00035039
06:08:17|0.00035039
06:08:18|0.00035039
06:08:19|0.00035039
06:08:20|0.00035039
06:08:21|0.00035041
06:08:23|0.00035041
06:08:24|0.00035065
06:08:24|0.00035066
06:08:26|0.00035066
06:08:27|0.00035066
06:08:27|0.00035066
06:08:28|0.00035066
06:08:30|0.00035066
06:08:31|0.00035047
06:08:31|0.00035047
06:08:32|0.0003507
06:08:34|0.00035049
06:08:34|0.0003505
06:08:36|0.00035064
06:08:36|0.0003505
06:08:37|0.0003505
06:08:38|0.0003505
06:08:39|0.00035047
06:08:40|0.00035047
06:08:41|0.00035047
06:08:42|0.00035047
06:08:43|0.00035047
06:08:45|0.00035047
06:08:45|0.00035089
06:08:47|0.00035089
06:08:47|0.00035089
06:08:48|0.00035089
06:08:50|0.00035089
06:08:50|0.00035084
06:08:51|0.00035084
06:08:53|0.00035084
06:08:53|0.00035084
06:08:54|0.00035084
06:08:55|0.00035076
06:08:56|0.00035076
06:08:57|0.00035071
06:08:58|0.00035071
06:08:59|0.00035071
06:09:01|0.00035071
06:09:01|0.00035071
06:09:02|0.00035071
06:09:03|0.00035071
06:09:05|0.00035071
06:09:06|0.00035071
06:09:07|0.00035082
06:09:08|0.00035082
06:09:09|0.00035082
06:09:11|0.00035057
06:09:13|0.00035057
06:09:13|0.00035057
06:09:14|0.00035057
06:09:15|0.00035057
06:09:16|0.00035057
06:09:17|0.00035057
06:09:18|0.00035057
06:09:19|0.00035057
06:09:20|0.00035071
06:09:21|0.00035071
06:09:22|0.00035071
06:09:23|0.00035071
06:09:24|0.00035071
06:09:25|0.00035071
06:09:26|0.00035071
06:09:27|0.00035071
06:09:28|0.00035071
06:09:29|0.0003507
06:09:30|0.00035077
06:09:31|0.00035077
06:09:32|0.00035077
06:09:33|0.00035077
06:09:34|0.00035077
06:09:35|0.00035077
06:09:36|0.00035071
06:09:37|0.00035071
06:09:38|0.00035071
06:09:39|0.00035077
06:09:40|0.00035077
06:09:41|0.00035077
06:09:42|0.00035077
06:09:43|0.00035077
06:09:44|0.00035077
06:09:45|0.00035077
06:09:46|0.00035109
06:09:47|0.00035099
06:09:48|0.00035099
06:09:49|0.00035099
06:09:50|0.00035113
06:09:51|0.00035113
06:09:52|0.00035113
06:09:53|0.00035113
06:09:54|0.00035113
06:09:55|0.00035113
06:09:56|0.00035113
06:09:57|0.00035109
06:09:58|0.00035109
06:09:59|0.00035109
06:10:00|0.00035109
06:10:01|0.00035117
06:10:02|0.00035113
06:10:03|0.00035113
06:10:04|0.00035113
06:10:05|0.00035113
06:10:07|0.00035094
06:10:09|0.00035098
06:10:09|0.00035098
06:10:10|0.00035098
06:10:11|0.00035098
06:10:12|0.00035096
06:10:14|0.00035096
06:10:15|0.00035096
06:10:17|0.00035098
06:10:17|0.00035098
06:10:19|0.00035098
06:10:20|0.00035098
06:10:21|0.00035098
06:10:22|0.00035098
06:10:23|0.00035098
06:10:24|0.00035098
06:10:25|0.00035098
06:10:26|0.00035098
06:10:27|0.00035098
06:10:28|0.00035098
06:10:29|0.00035098
06:10:30|0.00035098
06:10:31|0.00035098
06:10:32|0.00035096
06:10:33|0.00035094
06:10:34|0.00035094
06:10:35|0.00035094
06:10:36|0.00035094
06:10:37|0.00035094
06:10:38|0.00035094
06:10:39|0.00035094
06:10:40|0.00035094
06:10:41|0.00035094
06:10:42|0.00035094
06:10:43|0.00035094
06:10:44|0.00035094
06:10:45|0.00035094
06:10:46|0.00035071
06:10:47|0.00035063
06:10:48|0.00035063
06:10:49|0.00035063
06:10:51|0.00035063
06:10:51|0.00035063
06:10:52|0.00035063
06:10:53|0.00035063
06:10:55|0.00035063
06:10:55|0.00035063
06:10:57|0.00035064
06:10:58|0.00035064
06:10:59|0.00035064
06:11:00|0.00035064
06:11:01|0.00035064
06:11:02|0.00035064
06:11:03|0.00035064
06:11:04|0.00035056
06:11:05|0.00035056
06:11:06|0.00035056
06:11:07|0.00035056
06:11:09|0.00035056
06:11:09|0.00035056
06:11:11|0.00035056
06:11:12|0.00035056
06:11:14|0.00035056
06:11:14|0.00035056
06:11:16|0.00035056
06:11:16|0.00035056
06:11:18|0.0003508
06:11:19|0.0003508
06:11:20|0.0003508
06:11:21|0.0003508
06:11:22|0.0003508
06:11:23|0.0003508
06:11:24|0.00035072
06:11:25|0.00035072
06:11:26|0.00035072
06:11:27|0.00035072
06:11:28|0.00035072
06:11:29|0.00035056
06:11:30|0.00035056
06:11:31|0.00035053
06:11:32|0.00035053
06:11:33|0.00035053
06:11:34|0.00035053
06:11:35|0.00035053
06:11:36|0.00035053
06:11:37|0.00035053
06:11:38|0.00035053
06:11:39|0.00035053
06:11:40|0.00035053
06:11:41|0.00035053
06:11:42|0.00035053
06:11:43|0.00035053
06:11:44|0.00035053
06:11:45|0.00035053
06:11:46|0.00035046
06:11:47|0.00035046
06:11:48|0.00035046
06:11:49|0.00035046
06:11:50|0.00035048
06:11:51|0.00035048
06:11:52|0.00035048
06:11:53|0.00035048
06:11:54|0.00035048
06:11:55|0.00035048
06:11:56|0.00035048
06:11:57|0.00035048
06:11:58|0.00035048
06:11:59|0.00035048
06:12:00|0.00035048
06:12:01|0.00035048
06:12:02|0.00035048
06:12:03|0.00035048
06:12:04|0.00035048
06:12:05|0.00035048
06:12:06|0.00035048
06:12:07|0.00035048
06:12:08|0.00035048
06:12:10|0.00035048
06:12:11|0.00035048
06:12:12|0.00035048
06:12:13|0.00035039
06:12:15|0.00035039
06:12:16|0.00035039
06:12:16|0.00035039
06:12:18|0.00035039
06:12:19|0.00035039
06:12:20|0.00035039
06:12:21|0.00035036
06:12:23|0.00035036
06:12:24|0.00035029
06:12:25|0.00035029
06:12:26|0.00035029
06:12:27|0.00035029
06:12:28|0.0003502
06:12:30|0.0003502
06:12:30|0.0003502
06:12:31|0.0003502
06:12:32|0.0003502
06:12:33|0.0003502
06:12:34|0.0003502
06:12:35|0.0003502
06:12:36|0.00035042
06:12:37|0.00035042
06:12:38|0.00035042
06:12:40|0.00035042
06:12:41|0.00035042
06:12:42|0.00035042
06:12:43|0.00035042
06:12:44|0.00035042
06:12:45|0.00035042
06:12:46|0.00035042
06:12:46|0.00035042
06:12:48|0.00035042
06:12:49|0.00035042
06:12:50|0.00035042
06:12:51|0.00035042
06:12:52|0.00035042
06:12:53|0.00035042
06:12:54|0.00035042
06:12:54|0.00035042
06:12:56|0.00035042
06:12:56|0.00035042
06:12:57|0.00035042
06:12:59|0.00035042
06:13:00|0.00035042
06:13:01|0.00035042
06:13:02|0.00035042
06:13:03|0.00035042
06:13:04|0.00035042
06:13:05|0.00035061
06:13:06|0.00035068
06:13:07|0.00035073
06:13:09|0.00035073
06:13:10|0.00035073
06:13:12|0.00035059
06:13:13|0.00035059
06:13:15|0.00035059
06:13:15|0.00035059
06:13:16|0.00035059
06:13:17|0.00035059
06:13:18|0.00035059
06:13:19|0.00035059
06:13:20|0.00035059
06:13:22|0.00035059
06:13:23|0.00035059
06:13:24|0.00035059
06:13:25|0.00035059
06:13:26|0.00035059
06:13:28|0.00035059
06:13:28|0.00035045
06:13:29|0.00035045
06:13:30|0.00035045
06:13:31|0.00035045
06:13:32|0.00035045
06:13:33|0.00035045
06:13:34|0.00035045
06:13:35|0.00035045
06:13:36|0.00035042
06:13:37|0.00035042
06:13:38|0.00035042
06:13:40|0.00035043
06:13:40|0.00035043
06:13:42|0.00035043
06:13:43|0.00035043
06:13:43|0.0003504
06:13:44|0.00035041
06:13:46|0.00035041
06:13:46|0.00035014
06:13:47|0.00035014
06:13:49|0.00035014
06:13:49|0.00035014
06:13:50|0.00035014
06:13:51|0.00035014
06:13:53|0.00035014
06:13:54|0.00035014
06:13:55|0.00035014
06:13:56|0.00035014
06:13:57|0.00035014
06:13:58|0.00035014
06:13:59|0.00035014
06:14:00|0.00035014
06:14:01|0.00035014
06:14:02|0.00035014
06:14:03|0.00035014
06:14:04|0.00035014
06:14:05|0.00035035
06:14:06|0.00035035
06:14:07|0.00035035
06:14:08|0.00035035
06:14:09|0.00035035
06:14:10|0.00035035
06:14:12|0.00035035
06:14:13|0.00035035
06:14:14|0.00035035
06:14:15|0.00035035
06:14:16|0.00035035
06:14:18|0.00035035
06:14:19|0.0003502
06:14:20|0.0003502
06:14:21|0.0003502
06:14:22|0.0003502
06:14:23|0.0003502
06:14:24|0.0003502
06:14:25|0.0003502
06:14:26|0.0003502
06:14:27|0.0003502
06:14:28|0.0003502
06:14:30|0.00035021
06:14:31|0.00035021
06:14:33|0.00035
06:14:34|0.00035
06:14:35|0.00035
06:14:36|0.00035
06:14:37|0.00035
06:14:38|0.00035
06:14:39|0.00035
06:14:40|0.00035
06:14:40|0.00035
06:14:41|0.00035
06:14:43|0.00035
06:14:44|0.00035
06:14:45|0.00035
06:14:46|0.00035
06:14:47|0.00035
06:14:47|0.00035
06:14:49|0.00035
06:14:49|0.00035024
06:14:51|0.00035024
06:14:52|0.00035024
06:14:53|0.00035024
06:14:54|0.00035024
06:14:55|0.00035024
06:14:56|0.00035024
06:14:57|0.00035024
06:14:57|0.00035024
06:14:59|0.00035024
06:15:00|0.00035024
06:15:01|0.00035024
06:15:02|0.00035024
06:15:03|0.00035039
06:15:04|0.00035039
06:15:05|0.00035039
06:15:06|0.00035039
06:15:06|0.00035039
06:15:08|0.00035039
06:15:09|0.00035039
06:15:10|0.00035039
06:15:10|0.00035039
06:15:12|0.00035039
06:15:14|0.00035039
06:15:15|0.00035039
06:15:16|0.00035039
06:15:18|0.00035039
06:15:19|0.0003503
06:15:19|0.0003503
06:15:20|0.0003503
06:15:22|0.0003503
06:15:23|0.0003503
06:15:24|0.0003503
06:15:25|0.00035026
06:15:26|0.00035026
06:15:27|0.00035026
06:15:28|0.00035026
06:15:29|0.00035026
06:15:30|0.00035051
06:15:31|0.0003504
06:15:32|0.0003504
06:15:33|0.0003504
06:15:34|0.0003504
06:15:35|0.0003504
06:15:36|0.0003504
06:15:37|0.0003504
06:15:38|0.0003504
06:15:39|0.0003504
06:15:39|0.0003504
06:15:41|0.0003504
06:15:42|0.00035052
06:15:43|0.00035052
06:15:44|0.00035052
06:15:45|0.00035059
06:15:46|0.00035043
06:15:47|0.00035043
06:15:48|0.00035043
06:15:49|0.00035043
06:15:50|0.00035043
06:15:51|0.00035043
06:15:51|0.00035011
06:15:53|0.00035011
06:15:53|0.00035011
06:15:55|0.00035011
06:15:56|0.00035011
06:15:57|0.00035011
06:15:58|0.00035011
06:15:58|0.00035011
06:16:00|0.00035037
06:16:01|0.00035037
06:16:02|0.00035037
06:16:03|0.00035037
06:16:04|0.00035037
06:16:05|0.00035037
06:16:05|0.00035037
06:16:07|0.00035037
06:16:08|0.00035037
06:16:09|0.00035037
06:16:10|0.00035037
06:16:11|0.00035037
06:16:12|0.00035037
06:16:14|0.00035037
06:16:14|0.00035037
06:16:16|0.00035037
06:16:17|0.00035037
06:16:19|0.00035037
06:16:20|0.00035037
06:16:22|0.00035037
06:16:22|0.00035037
06:16:23|0.0003502
06:16:25|0.0003502
06:16:26|0.0003502
06:16:27|0.0003502
06:16:28|0.0003502
06:16:29|0.0003502
06:16:30|0.0003502
06:16:31|0.0003502
06:16:32|0.0003502
06:16:33|0.0003502
06:16:34|0.0003502
06:16:35|0.0003502
06:16:36|0.0003502
06:16:37|0.0003502
06:16:39|0.0003502
06:16:40|0.0003502
06:16:41|0.0003502
06:16:42|0.00035023
06:16:43|0.00035023
06:16:44|0.00035023
06:16:45|0.00035023
06:16:46|0.00035011
06:16:47|0.00035011
06:16:48|0.00035011
06:16:50|0.00035011
06:16:50|0.00035011
06:16:52|0.00035011
06:16:52|0.00035011
06:16:53|0.00035011
06:16:54|0.00035011
06:16:56|0.00035011
06:16:56|0.00035012
06:16:57|0.00035012
06:16:59|0.00035012
06:16:59|0.00035012
06:17:00|0.00035
06:17:01|0.00035
06:17:02|0.00035
06:17:03|0.00035
06:17:04|0.00035
06:17:06|0.00035
06:17:06|0.00035016
06:17:07|0.00035016
06:17:09|0.00035016
06:17:09|0.00035016
06:17:10|0.00035016
06:17:11|0.00035028
06:17:12|0.00035028
06:17:14|0.00035028
06:17:16|0.00035028
06:17:17|0.00035028
06:17:19|0.00035028
06:17:19|0.00035028
06:17:20|0.00035028
06:17:22|0.00035028
06:17:23|0.00035028
06:17:24|0.00035028
06:17:25|0.00035028
06:17:26|0.00035028
06:17:27|0.00035028
06:17:28|0.00035028
06:17:29|0.00035028
06:17:30|0.00035024
06:17:31|0.00035018
06:17:32|0.00035018
06:17:33|0.00035018
06:17:35|0.00035
06:17:36|0.00035
06:17:37|0.00035
06:17:38|0.00035
06:17:39|0.00035
06:17:40|0.00035
06:17:41|0.00035
06:17:42|0.00035029
06:17:43|0.00035029
06:17:44|0.00035029
06:17:45|0.00035029
06:17:46|0.00035029
06:17:46|0.00035029
06:17:48|0.00035029
06:17:50|0.00035029
06:17:50|0.00035029
06:17:51|0.00035029
06:17:52|0.00035029
06:17:53|0.00035029
06:17:54|0.00035029
06:17:55|0.00035029
06:17:56|0.00035029
06:17:57|0.00035029
06:17:58|0.00035029
06:17:59|0.00035029
06:18:00|0.00035029
06:18:01|0.00035029
06:18:02|0.00035029
06:18:03|0.00035029
06:18:04|0.00035029
06:18:05|0.00035029
06:18:06|0.00035029
06:18:07|0.0003503
06:18:08|0.0003503
06:18:09|0.0003503
06:18:10|0.0003503
06:18:11|0.0003503
06:18:12|0.0003503
06:18:13|0.0003503
06:18:15|0.00035039
06:18:17|0.00035039
06:18:17|0.00035039
06:18:19|0.00035039
06:18:19|0.00035039
06:18:21|0.00035039
06:18:22|0.0003505
06:18:23|0.00035034
06:18:24|0.00035034
06:18:25|0.00035034
06:18:26|0.00035034
06:18:27|0.00035034
06:18:29|0.00035089
06:18:29|0.00035089
06:18:30|0.00035089
06:18:31|0.00035093
06:18:32|0.00035093
06:18:33|0.00035093
06:18:34|0.00035093
06:18:35|0.00035093
06:18:36|0.00035093
06:18:37|0.00035093
06:18:38|0.00035093
06:18:39|0.00035094
06:18:40|0.00035101
06:18:41|0.00035101
06:18:42|0.00035101
06:18:43|0.00035093
06:18:44|0.00035093
06:18:45|0.00035143
06:18:46|0.0003515
06:18:47|0.0003515
06:18:49|0.00035117
06:18:50|0.00035117
06:18:51|0.00035125
06:18:52|0.00035125
06:18:53|0.00035125
06:18:54|0.00035125
06:18:55|0.00035125
06:18:56|0.00035125
06:18:57|0.00035125
06:18:58|0.00035146
06:19:00|0.00035128
06:19:00|0.00035128
06:19:01|0.00035128
06:19:02|0.00035128
06:19:03|0.00035138
06:19:04|0.00035138
06:19:05|0.00035138
06:19:06|0.00035138
06:19:07|0.00035138
06:19:08|0.00035138
06:19:09|0.00035138
06:19:10|0.00035138
06:19:11|0.00035157
06:19:12|0.00035157
06:19:13|0.00035157
06:19:14|0.00035157
06:19:16|0.00035191
06:19:17|0.0003519
06:19:19|0.000352
06:19:20|0.000352
06:19:21|0.00035192
06:19:22|0.00035192
06:19:23|0.00035192
06:19:24|0.00035207
06:19:25|0.00035207
06:19:26|0.00035207
06:19:27|0.00035207
06:19:29|0.00035207
06:19:29|0.00035207
06:19:31|0.00035207
06:19:32|0.000352
06:19:33|0.000352
06:19:34|0.000352
06:19:34|0.000352
06:19:36|0.000352
06:19:36|0.000352
06:19:38|0.000352
06:19:39|0.000352
06:19:39|0.00035194
06:19:41|0.00035194
06:19:41|0.00035171
06:19:43|0.00035171
06:19:43|0.00035171
06:19:44|0.00035185
06:19:46|0.00035185
06:19:46|0.00035185
06:19:48|0.00035185
06:19:48|0.00035185
06:19:49|0.00035185
06:19:50|0.00035185
06:19:51|0.00035185
06:19:52|0.00035185
06:19:54|0.00035187
06:19:55|0.00035187
06:19:55|0.00035187
06:19:57|0.00035187
06:19:58|0.00035208
06:19:58|0.00035208
06:20:00|0.00035222
06:20:00|0.00035222
06:20:01|0.00035222
06:20:02|0.00035217
06:20:04|0.00035217
06:20:04|0.00035217
06:20:05|0.00035217
06:20:06|0.00035217
06:20:07|0.00035217
06:20:09|0.00035198
06:20:09|0.00035198
06:20:11|0.00035198
06:20:12|0.00035194
06:20:12|0.00035194
06:20:14|0.00035194
06:20:14|0.00035194
06:20:16|0.00035158
06:20:16|0.00035158
06:20:18|0.00035158
06:20:20|0.00035158
06:20:21|0.00035158
06:20:22|0.00035158
06:20:24|0.00035158
06:20:24|0.00035158
06:20:26|0.00035157
06:20:27|0.00035157
06:20:28|0.00035157
06:20:29|0.00035157
06:20:30|0.00035157
06:20:32|0.0003519
06:20:32|0.0003519
06:20:34|0.00035194
06:20:35|0.00035194
06:20:36|0.00035194
06:20:37|0.00035194
06:20:37|0.00035194
06:20:39|0.00035153
06:20:39|0.00035153
06:20:41|0.00035153
06:20:42|0.00035153
06:20:43|0.00035153
06:20:44|0.00035153
06:20:45|0.00035153
06:20:46|0.00035164
06:20:47|0.00035164
06:20:48|0.00035169
06:20:49|0.00035169
06:20:50|0.00035138
06:20:51|0.00035138
06:20:52|0.00035138
06:20:53|0.00035138
06:20:55|0.00035138
06:20:56|0.00035138
06:20:57|0.00035154
06:20:58|0.00035154
06:20:59|0.00035154
06:21:00|0.00035154
06:21:01|0.00035162
06:21:02|0.00035162
06:21:03|0.00035162
06:21:03|0.00035162
06:21:05|0.00035162
06:21:06|0.00035162
06:21:07|0.00035162
06:21:08|0.00035162
06:21:09|0.00035162
06:21:10|0.00035162
06:21:11|0.00035162
06:21:11|0.00035162
06:21:13|0.00035162
06:21:14|0.00035182
06:21:14|0.00035182
06:21:16|0.00035182
06:21:17|0.00035182
06:21:19|0.00035189
06:21:20|0.00035189
06:21:21|0.00035185
06:21:22|0.00035185
06:21:24|0.00035185
06:21:25|0.00035185
06:21:25|0.00035185
06:21:27|0.00035185
06:21:29|0.00035155
06:21:29|0.00035155
06:21:30|0.00035155
06:21:31|0.00035155
06:21:32|0.00035155
06:21:33|0.00035155
06:21:35|0.00035155
06:21:36|0.00035155
06:21:37|0.00035155
06:21:38|0.00035155
06:21:39|0.00035155
06:21:40|0.00035155
06:21:41|0.00035155
06:21:42|0.00035155
06:21:43|0.00035155
06:21:44|0.00035155
06:21:45|0.00035155
06:21:46|0.00035155
06:21:48|0.00035155
06:21:48|0.00035155
06:21:49|0.00035155
06:21:50|0.00035174
06:21:51|0.00035174
06:21:53|0.00035174
06:21:54|0.00035174
06:21:55|0.00035174
06:21:56|0.00035172
06:21:57|0.00035173
06:21:57|0.00035186
06:21:58|0.00035186
06:22:00|0.00035186
06:22:01|0.00035186
06:22:02|0.00035186
06:22:03|0.00035186
06:22:04|0.00035176
06:22:05|0.00035178
06:22:06|0.00035178
06:22:06|0.00035178
06:22:08|0.00035182
06:22:08|0.00035182
06:22:10|0.00035182
06:22:11|0.00035182
06:22:12|0.00035182
06:22:12|0.00035182
06:22:14|0.00035182
06:22:15|0.00035182
06:22:16|0.00035182
06:22:17|0.00035196
06:22:17|0.00035196
06:22:20|0.00035196
06:22:21|0.00035196
06:22:22|0.00035196
06:22:24|0.00035185
06:22:24|0.00035217
06:22:26|0.00035217
06:22:27|0.00035216
06:22:28|0.00035216
06:22:29|0.00035216
06:22:30|0.00035216
06:22:32|0.00035216
06:22:32|0.00035216
06:22:34|0.00035216
06:22:34|0.00035216
06:22:36|0.00035216
06:22:36|0.00035216
06:22:38|0.00035216
06:22:39|0.00035216
06:22:40|0.00035216
06:22:41|0.00035216
06:22:42|0.00035216
06:22:43|0.00035216
06:22:44|0.00035216
06:22:46|0.00035216
06:22:46|0.00035216
06:22:47|0.00035216
06:22:48|0.00035216
06:22:49|0.00035172
06:22:51|0.00035172
06:22:52|0.00035172
06:22:52|0.00035177
06:22:54|0.00035177
06:22:54|0.00035177
06:22:55|0.00035177
06:22:57|0.00035177
06:22:58|0.00035177
06:22:58|0.00035177
06:22:59|0.00035177
06:23:01|0.00035177
06:23:01|0.00035205
06:23:03|0.00035205
06:23:03|0.00035205
06:23:04|0.00035205
06:23:06|0.00035217
06:23:07|0.00035224
06:23:08|0.00035224
06:23:08|0.00035224
06:23:10|0.00035226
06:23:11|0.00035226
06:23:11|0.00035226
06:23:12|0.00035226
06:23:14|0.00035226
06:23:15|0.00035226
06:23:15|0.00035226
06:23:17|0.00035226
06:23:17|0.00035214
06:23:18|0.00035214
06:23:20|0.00035191
06:23:21|0.00035191
06:23:23|0.00035191
06:23:25|0.00035191
06:23:25|0.00035191
06:23:26|0.00035191
06:23:28|0.00035191
06:23:29|0.00035191
06:23:31|0.00035166
06:23:31|0.00035166
06:23:32|0.00035166
06:23:33|0.00035166
06:23:34|0.00035166
06:23:35|0.00035166
06:23:36|0.00035166
06:23:37|0.00035166
06:23:38|0.00035166
06:23:39|0.00035174
06:23:40|0.00035174
06:23:41|0.00035174
06:23:42|0.00035174
06:23:43|0.00035174
06:23:44|0.00035174
06:23:45|0.00035174
06:23:46|0.00035174
06:23:47|0.00035174
06:23:48|0.00035131
06:23:49|0.00035131
06:23:50|0.00035131
06:23:51|0.00035131
06:23:52|0.00035131
06:23:53|0.00035131
06:23:55|0.00035131
06:23:55|0.00035131
06:23:56|0.00035131
06:23:57|0.00035131
06:23:58|0.00035131
06:23:59|0.00035131
06:24:00|0.00035131
06:24:01|0.00035131
06:24:02|0.00035131
06:24:03|0.00035114
06:24:05|0.00035114
06:24:05|0.00035114
06:24:06|0.00035114
06:24:07|0.00035114
06:24:08|0.00035114
06:24:09|0.00035114
06:24:10|0.00035114
06:24:11|0.00035114
06:24:13|0.00035114
06:24:14|0.00035114
06:24:15|0.00035114
06:24:16|0.00035114
06:24:17|0.00035114
06:24:18|0.00035114
06:24:19|0.00035114
06:24:20|0.00035114
06:24:22|0.00035152
06:24:23|0.0003515
06:24:24|0.0003515
06:24:26|0.0003515
06:24:26|0.0003515
06:24:27|0.00035124
06:24:29|0.00035124
06:24:30|0.00035124
06:24:31|0.00035124
06:24:32|0.00035124
06:24:34|0.00035124
06:24:34|0.00035124
06:24:36|0.00035124
06:24:37|0.00035124
06:24:38|0.00035135
06:24:38|0.00035135
06:24:39|0.00035135
06:24:41|0.00035153
06:24:41|0.00035153
06:24:43|0.00035153
06:24:44|0.00035153
06:24:44|0.00035153
06:24:45|0.00035153
06:24:47|0.00035153
06:24:47|0.00035153
06:24:48|0.00035153
06:24:49|0.00035153
06:24:51|0.00035166
06:24:52|0.00035166
06:24:52|0.00035166
06:24:53|0.00035166
06:24:54|0.0003516
06:24:55|0.0003516
06:24:56|0.0003516
06:24:57|0.0003516
06:24:58|0.00035186
06:24:59|0.00035186
06:25:01|0.00035186
06:25:02|0.00035186
06:25:02|0.00035195
06:25:04|0.00035195
06:25:05|0.00035195
06:25:05|0.00035195
06:25:06|0.00035187
06:25:07|0.00035174
06:25:08|0.00035174
06:25:09|0.00035174
06:25:10|0.00035174
06:25:11|0.00035174
06:25:13|0.00035196
06:25:14|0.00035196
06:25:15|0.00035196
06:25:15|0.00035202
06:25:16|0.00035202
06:25:17|0.00035202
06:25:19|0.00035224
06:25:20|0.00035224
06:25:20|0.00035223
06:25:22|0.00035223
06:25:24|0.00035223
06:25:25|0.00035233
06:25:26|0.00035234
06:25:28|0.00035256
06:25:29|0.00035256
06:25:30|0.00035256
06:25:31|0.00035256
06:25:31|0.00035256
06:25:32|0.00035256
06:25:33|0.00035256
06:25:35|0.00035256
06:25:36|0.00035256
06:25:37|0.00035256
06:25:38|0.00035256
06:25:39|0.00035256
06:25:40|0.00035256
06:25:41|0.00035258
06:25:41|0.00035258
06:25:42|0.00035258
06:25:43|0.00035258
06:25:45|0.0003526
06:25:45|0.0003526
06:25:46|0.0003526
06:25:47|0.0003526
06:25:49|0.00035243
06:25:50|0.00035243
06:25:51|0.00035191
06:25:52|0.00035191
06:25:53|0.00035239
06:25:54|0.00035207
06:25:55|0.00035207
06:25:56|0.00035207
06:25:57|0.00035194
06:25:58|0.00035202
06:25:59|0.00035208
06:26:00|0.00035208
06:26:01|0.00035205
06:26:02|0.00035205
06:26:03|0.00035205
06:26:04|0.00035205
06:26:05|0.00035205
06:26:06|0.00035205
06:26:07|0.00035213
06:26:08|0.00035213
06:26:09|0.00035213
06:26:10|0.00035213
06:26:11|0.00035213
06:26:12|0.00035213
06:26:13|0.00035213
06:26:14|0.00035213
06:26:15|0.00035213
06:26:17|0.0003514
06:26:18|0.0003514
06:26:19|0.00035134
06:26:20|0.00035134
06:26:20|0.00035134
06:26:21|0.00035134
06:26:23|0.00035134
06:26:24|0.00035134
06:26:26|0.00035134
06:26:28|0.00035132
06:26:29|0.00035132
06:26:30|0.00035132
06:26:32|0.00035132
06:26:33|0.0003512
06:26:34|0.0003512
06:26:36|0.0003512
06:26:36|0.0003512
06:26:37|0.0003512
06:26:38|0.0003512
06:26:39|0.0003512
06:26:40|0.0003512
06:26:41|0.0003512
06:26:42|0.00035128
06:26:43|0.00035117
06:26:45|0.00035112
06:26:46|0.00035112
06:26:47|0.00035112
06:26:48|0.00035112
06:26:49|0.000351
06:26:51|0.000351
06:26:51|0.00035117
06:26:52|0.00035117
06:26:53|0.00035117
06:26:54|0.00035117
06:26:55|0.00035117
06:26:56|0.00035117
06:26:57|0.00035117
06:26:58|0.00035097
06:26:59|0.00035097
06:27:00|0.00035095
06:27:01|0.00035083
06:27:02|0.00035063
06:27:03|0.00035063
06:27:04|0.00035063
06:27:05|0.00035063
06:27:06|0.00035063
06:27:07|0.00035063
06:27:08|0.00035063
06:27:09|0.00035063
06:27:10|0.00035063
06:27:11|0.00035051
06:27:12|0.00035058
06:27:13|0.00035058
06:27:14|0.00035058
06:27:15|0.00035058
06:27:16|0.00035055
06:27:17|0.00035055
06:27:18|0.00035055
06:27:19|0.00035055
06:27:20|0.00035055
06:27:21|0.00035055
06:27:22|0.00035068
06:27:24|0.00035068
06:27:26|0.00035068
06:27:27|0.00035068
06:27:28|0.0003505
06:27:29|0.00035047
06:27:30|0.00035047
06:27:31|0.0003504
06:27:32|0.0003504
06:27:33|0.0003504
06:27:34|0.0003504
06:27:35|0.0003504
06:27:36|0.0003504
06:27:37|0.00035063
06:27:39|0.00035045
06:27:39|0.00035045
06:27:40|0.00035045
06:27:41|0.00035045
06:27:42|0.00035045
06:27:43|0.00035045
06:27:44|0.00035045
06:27:45|0.00035045
06:27:47|0.00035045
06:27:47|0.00035045
06:27:48|0.00035045
06:27:49|0.00035045
06:27:50|0.00035045
06:27:51|0.00035045
06:27:52|0.00035045
06:27:53|0.00035045
06:27:54|0.00035045
06:27:56|0.00035045
06:27:57|0.00035045
06:27:58|0.00035045
06:27:59|0.00035045
06:28:00|0.00035045
06:28:01|0.00035045
06:28:02|0.00035045
06:28:03|0.00035045
06:28:04|0.00035045
06:28:05|0.00035045
06:28:06|0.00035045
06:28:07|0.00035045
06:28:08|0.00035045
06:28:09|0.00035052
06:28:10|0.00035052
06:28:11|0.00035042
06:28:12|0.00035042
06:28:13|0.00035068
06:28:14|0.00035068
06:28:15|0.00035068
06:28:16|0.00035068
06:28:17|0.00035068
06:28:18|0.00035068
06:28:19|0.00035068
06:28:20|0.00035068
06:28:21|0.00035068
06:28:22|0.00035068
06:28:23|0.00035068
06:28:24|0.00035068
06:28:26|0.00035068
06:28:27|0.00035068
06:28:29|0.00035068
06:28:30|0.00035068
06:28:31|0.00035068
06:28:33|0.00035068
06:28:33|0.00035088
06:28:35|0.00035088
06:28:36|0.00035088
06:28:37|0.00035088
06:28:38|0.00035088
06:28:39|0.00035088
06:28:40|0.00035088
06:28:41|0.00035088
06:28:42|0.00035088
06:28:43|0.00035088
06:28:44|0.00035088
06:28:45|0.00035088
06:28:46|0.00035042
06:28:47|0.00035042
06:28:48|0.00035048
06:28:49|0.00035048
06:28:50|0.00035048
06:28:51|0.00035048
06:28:53|0.00035048
06:28:53|0.00035048
06:28:55|0.00035036
06:28:56|0.00035036
06:28:56|0.00035036
06:28:58|0.00035036
06:28:59|0.00035036
06:28:59|0.00035014
06:29:00|0.00035014
06:29:01|0.00035014
06:29:03|0.00035013
06:29:04|0.00035013
06:29:04|0.00035013
06:29:05|0.00035036
06:29:07|0.00035036
06:29:07|0.00035036
06:29:08|0.00035036
06:29:09|0.00035036
06:29:10|0.00035036
06:29:11|0.00035036
06:29:12|0.00035036
06:29:13|0.00035036
06:29:14|0.00035
06:29:16|0.00035
06:29:16|0.00035002
06:29:17|0.00035002
06:29:19|0.0003501
06:29:19|0.0003501
06:29:20|0.0003501
06:29:21|0.00035032
06:29:22|0.00035032
06:29:24|0.00035032
06:29:24|0.00035032
06:29:26|0.00035026
06:29:27|0.00035026
06:29:28|0.00035026
06:29:30|0.00035026
06:29:31|0.00035026
06:29:32|0.00035026
06:29:34|0.00035026
06:29:35|0.00035026
06:29:36|0.00035026
06:29:37|0.00035026
06:29:37|0.00035026
06:29:39|0.00035026
06:29:40|0.00035026
06:29:41|0.00035
06:29:42|0.00035015
06:29:43|0.00035026
06:29:44|0.00035026
06:29:45|0.00035026
06:29:46|0.00035026
06:29:47|0.00035026
06:29:48|0.00035026
06:29:49|0.00035026
06:29:50|0.00035008
06:29:51|0.00035008
06:29:52|0.00035008
06:29:53|0.00035008
06:29:54|0.00035008
06:29:55|0.00035
06:29:56|0.00035
06:29:57|0.00035
06:29:58|0.00035
06:29:59|0.00035
06:30:00|0.00035006
06:30:01|0.00035006
06:30:02|0.00035006
06:30:03|0.00035006
06:30:04|0.00035006
06:30:05|0.00035006
06:30:06|0.00035006
06:30:08|0.00035006
06:30:08|0.00035006
06:30:10|0.00035006
06:30:10|0.00035006
06:30:12|0.00035006
06:30:13|0.00035006
06:30:14|0.00035006
06:30:15|0.00035026
06:30:16|0.00035026
06:30:17|0.00035026
06:30:18|0.00035026
06:30:19|0.00035026
06:30:20|0.00035026
06:30:21|0.00035026
06:30:22|0.00035026
06:30:23|0.00035026
06:30:24|0.00035026
06:30:25|0.00035026
06:30:27|0.00035026
06:30:28|0.00035045
06:30:30|0.00035045
06:30:31|0.00035045
06:30:32|0.00035045
06:30:33|0.00035045
06:30:34|0.00035045
06:30:36|0.00035039
06:30:38|0.00035039
06:30:39|0.00035039
06:30:39|0.00035039
06:30:40|0.00035039
06:30:41|0.00035039
06:30:42|0.00035039
06:30:43|0.00035039
06:30:44|0.00035021
06:30:45|0.00035021
06:30:46|0.00035021
06:30:47|0.00035021
06:30:48|0.00035021
06:30:49|0.00035021
06:30:50|0.00035021
06:30:51|0.00035021
06:30:52|0.00035021
06:30:53|0.00035021
06:30:54|0.00035021
06:30:55|0.00035021
06:30:56|0.00035021
06:30:57|0.00035021
06:30:58|0.00035021
06:30:59|0.00035033
06:31:00|0.00035033
06:31:01|0.00035042
06:31:02|0.00035042
06:31:03|0.00035042
06:31:04|0.00035042
06:31:05|0.00035042
06:31:06|0.00035042
06:31:07|0.00035042
06:31:08|0.00035042
06:31:09|0.00035042
06:31:11|0.00035042
06:31:12|0.00035042
06:31:13|0.00035042
06:31:14|0.00035042
06:31:15|0.00035042
06:31:16|0.00035042
06:31:17|0.00035042
06:31:18|0.00035042
06:31:19|0.00035042
06:31:20|0.00035042
06:31:21|0.00035042
06:31:22|0.00035042
06:31:23|0.00035042
06:31:24|0.00035042
06:31:25|0.00035042
06:31:26|0.00035042
06:31:27|0.00035042
06:31:29|0.00035041
06:31:30|0.00035041
06:31:32|0.00035041
06:31:33|0.00035041
06:31:34|0.00035041
06:31:35|0.00035041
06:31:36|0.00035041
06:31:37|0.00035046
06:31:38|0.00035046
06:31:39|0.00035046
06:31:40|0.00035046
06:31:41|0.00035046
06:31:42|0.00035046
06:31:43|0.00035046
06:31:44|0.00035046
06:31:45|0.00035046
06:31:46|0.00035046
06:31:47|0.00035046
06:31:48|0.00035046
06:31:49|0.00035046
06:31:50|0.00035046
06:31:51|0.00035046
06:31:52|0.00035046
06:31:53|0.00035046
06:31:54|0.00035046
06:31:55|0.00035046
06:31:56|0.00035055
06:31:57|0.00035055
06:31:58|0.00035055
06:31:59|0.00035055
06:32:00|0.00035055
06:32:01|0.00035055
06:32:02|0.00035062
06:32:03|0.00035062
06:32:04|0.00035062
06:32:05|0.0003507
06:32:06|0.0003507
06:32:07|0.00035063
06:32:08|0.00035063
06:32:09|0.00035063
06:32:10|0.00035029
06:32:11|0.00035029
06:32:12|0.00035029
06:32:13|0.00035029
06:32:15|0.00035025
06:32:15|0.00035025
06:32:16|0.00035025
06:32:17|0.00035025
06:32:19|0.00035025
06:32:19|0.00035025
06:32:20|0.00035025
06:32:21|0.00035025
06:32:22|0.00035025
06:32:23|0.00035025
06:32:24|0.00035025
06:32:26|0.00035025
06:32:26|0.00035029
06:32:28|0.00035029
06:32:29|0.00035029
06:32:31|0.00035029
06:32:32|0.00035029
06:32:34|0.00035029
06:32:35|0.00035029
06:32:36|0.00035015
06:32:37|0.00035013
06:32:38|0.00035013
06:32:39|0.00035013
06:32:40|0.00035013
06:32:41|0.00035013
06:32:42|0.00035013
06:32:43|0.00035013
06:32:44|0.00035013
06:32:45|0.00035013
06:32:46|0.00035013
06:32:47|0.00035
06:32:48|0.00035
06:32:49|0.00035
06:32:50|0.00035
06:32:51|0.00035
06:32:52|0.00035
06:32:53|0.00035
06:32:54|0.00034969
06:32:55|0.00034996
06:32:56|0.00034996
06:32:57|0.00034997
06:32:58|0.00034997
06:32:59|0.00034985
06:33:00|0.00034985
06:33:01|0.00034985
06:33:02|0.00034985
06:33:03|0.00034952
06:33:04|0.00034942
06:33:05|0.00034939
06:33:06|0.00034939
06:33:07|0.00034937
06:33:08|0.00034934
06:33:09|0.00034971
06:33:10|0.00034971
06:33:11|0.00034971
06:33:12|0.00034971
06:33:13|0.00034971
06:33:14|0.00034971
06:33:15|0.00034967
06:33:16|0.00034967
06:33:17|0.00034967
06:33:18|0.00034967
06:33:19|0.00034967
06:33:20|0.00034967
06:33:21|0.00034967
06:33:22|0.00034967
06:33:23|0.00034967
06:33:24|0.00034967
06:33:25|0.00034967
06:33:26|0.00034967
06:33:27|0.00034973
06:33:29|0.00034973
06:33:31|0.00034991
06:33:32|0.00034987
06:33:34|0.00034987
06:33:35|0.00034987
06:33:37|0.00034984
06:33:37|0.00034984
06:33:39|0.00034984
06:33:40|0.00034984
06:33:41|0.00034984
06:33:42|0.00034984
06:33:43|0.00034984
06:33:44|0.00034984
06:33:45|0.00034984
06:33:46|0.00034984
06:33:47|0.00034984
06:33:48|0.00034984
06:33:49|0.00034984
06:33:50|0.00034984
06:33:51|0.00034984
06:33:52|0.00034984
06:33:53|0.00034984
06:33:54|0.00034984
06:33:55|0.00034977
06:33:56|0.00034977
06:33:57|0.00034977
06:33:58|0.00034977
06:34:00|0.00034977
06:34:00|0.00034977
06:34:01|0.00034977
06:34:03|0.00034977
06:34:03|0.00034977
06:34:04|0.00034977
06:34:05|0.00034977
06:34:06|0.00034977
06:34:07|0.00034977
06:34:09|0.00034977
06:34:10|0.00034977
06:34:10|0.00034977
06:34:12|0.00034977
06:34:12|0.00034977
06:34:13|0.00034977
06:34:15|0.00034977
06:34:16|0.00034977
06:34:16|0.00034977
06:34:17|0.00034977
06:34:19|0.00034977
06:34:20|0.00034977
06:34:21|0.00034977
06:34:21|0.00034977
06:34:23|0.00034994
06:34:23|0.00034994
06:34:24|0.00034994
06:34:26|0.00034994
06:34:27|0.00034994
06:34:28|0.00034994
06:34:28|0.00034994
06:34:30|0.00034994
06:34:31|0.00034994
06:34:33|0.00034994
06:34:34|0.00034994
06:34:36|0.00034994
06:34:37|0.00034994
06:34:38|0.00035007
06:34:39|0.00035011
06:34:41|0.00035011
06:34:42|0.00035011
06:34:43|0.00035011
06:34:44|0.00035011
06:34:45|0.00035011
06:34:45|0.0003499
06:34:47|0.0003499
06:34:48|0.0003499
06:34:49|0.00034995
06:34:50|0.00034992
06:34:51|0.00034992
06:34:52|0.00034992
06:34:53|0.00034992
06:34:54|0.00034992
06:34:55|0.00034992
06:34:56|0.00034992
06:34:57|0.00034992
06:34:58|0.00034992
06:34:59|0.00034992
06:35:00|0.00034992
06:35:01|0.00034992
06:35:02|0.00034945
06:35:03|0.00034945
06:35:04|0.00034981
06:35:05|0.00034981
06:35:06|0.00034981
06:35:08|0.00034981
06:35:09|0.00034981
06:35:10|0.00034981
06:35:10|0.00034981
06:35:11|0.00034981
06:35:13|0.00034981
06:35:13|0.00034981
06:35:14|0.00034981
06:35:15|0.00034984
06:35:16|0.00034984
06:35:17|0.00034984
06:35:18|0.00034984
06:35:20|0.00034984
06:35:21|0.00034984
06:35:22|0.00034984
06:35:23|0.00034984
06:35:24|0.00034984
06:35:26|0.00034984
06:35:27|0.00034984
06:35:28|0.00034984
06:35:29|0.00034984
06:35:29|0.00034985
06:35:31|0.00034999
06:35:32|0.00034994
06:35:34|0.00034994
06:35:35|0.00034994
06:35:36|0.00034994
06:35:37|0.00034994
06:35:38|0.00034994
06:35:40|0.00034994
06:35:41|0.00034994
06:35:43|0.00034994
06:35:43|0.00034994
06:35:44|0.00034994
06:35:45|0.00034994
06:35:47|0.00034994
06:35:48|0.00034994
06:35:49|0.00034994
06:35:51|0.0003503
06:35:51|0.0003503
06:35:52|0.0003503
06:35:53|0.0003503
06:35:54|0.00035038
06:35:55|0.00035038
06:35:56|0.00035038
06:35:57|0.00035047
06:35:58|0.00035047
06:35:59|0.00035047
06:36:00|0.00035047
06:36:01|0.00035047
06:36:02|0.00035047
06:36:03|0.00035047
06:36:04|0.00035047
06:36:05|0.00035047
06:36:06|0.00035047
06:36:07|0.0003505
06:36:08|0.0003505
06:36:09|0.0003505
06:36:10|0.0003505
06:36:11|0.0003505
06:36:12|0.0003505
06:36:13|0.0003505
06:36:14|0.00035017
06:36:15|0.00035031
06:36:16|0.00035031
06:36:17|0.00035031
06:36:18|0.00035031
06:36:19|0.00035031
06:36:20|0.00035031
06:36:21|0.00035031
06:36:22|0.00035031
06:36:23|0.00035031
06:36:24|0.00035031
06:36:25|0.00035031
06:36:26|0.00035031
06:36:27|0.0003503
06:36:28|0.00035053
06:36:29|0.00035053
06:36:30|0.00035053
06:36:31|0.00035053
06:36:33|0.00035053
06:36:35|0.00035053
06:36:35|0.00035053
06:36:37|0.00035045
06:36:38|0.00035045
06:36:39|0.00035045
06:36:40|0.00035045
06:36:41|0.00035045
06:36:42|0.00035045
06:36:43|0.00035045
06:36:44|0.00035031
06:36:44|0.00035031
06:36:45|0.00035031
06:36:47|0.00035031
06:36:48|0.00035031
06:36:48|0.00035031
06:36:50|0.00035031
06:36:50|0.00035031
06:36:52|0.00035031
06:36:53|0.00035031
06:36:54|0.00035031
06:36:54|0.00035031
06:36:56|0.00035031
06:36:56|0.00035031
06:36:58|0.00035031
06:36:59|0.00035031
06:36:59|0.00035031
06:37:01|0.00035031
06:37:02|0.00035031
06:37:02|0.00035031
06:37:04|0.00035031
06:37:05|0.00035031
06:37:05|0.00035031
06:37:06|0.00035031
06:37:08|0.00035009
06:37:08|0.00035009
06:37:10|0.00035009
06:37:11|0.00035009
06:37:11|0.00035009
06:37:12|0.00035009
06:37:14|0.00035009
06:37:15|0.00034989
06:37:16|0.00034989
06:37:17|0.00034989
06:37:17|0.00034989
06:37:18|0.00034989
06:37:19|0.00034989
06:37:20|0.00034989
06:37:21|0.00034989
06:37:23|0.00034989
06:37:23|0.00034989
06:37:25|0.00034989
06:37:25|0.00034989
06:37:26|0.00034989
06:37:27|0.00034989
06:37:28|0.00034989
06:37:29|0.00034989
06:37:31|0.00034989
06:37:31|0.00034989
06:37:32|0.00034989
06:37:34|0.00034989
06:37:36|0.00034989
06:37:37|0.00034989
06:37:39|0.00034989
06:37:40|0.00034989
06:37:41|0.00034989
06:37:42|0.00034989
06:37:43|0.00034989
06:37:44|0.00034989
06:37:46|0.00034989
06:37:47|0.00034989
06:37:47|0.00034983
06:37:49|0.00034983
06:37:49|0.00034969
06:37:51|0.00034969
06:37:52|0.00034965
06:37:54|0.00034965
06:37:55|0.00034965
06:37:55|0.00034965
06:37:57|0.00034965
06:37:58|0.00034947
06:37:58|0.00034952
06:37:59|0.00034952
06:38:00|0.0003497
06:38:01|0.0003497
06:38:03|0.0003497
06:38:03|0.0003497
06:38:04|0.0003497
06:38:05|0.0003497
06:38:06|0.0003497
06:38:08|0.0003497
06:38:08|0.0003497
06:38:09|0.00034955
06:38:11|0.00034953
06:38:11|0.00034947
06:38:12|0.00034947
06:38:14|0.00034947
06:38:14|0.00034947
06:38:15|0.00034953
06:38:16|0.00034953
06:38:17|0.00034953
06:38:19|0.00034953
06:38:19|0.00034956
06:38:20|0.00034939
06:38:22|0.00034939
06:38:22|0.00034939
06:38:23|0.00034939
06:38:24|0.00034939
06:38:26|0.00034939
06:38:27|0.00034945
06:38:27|0.00034951
06:38:29|0.00034951
06:38:29|0.00034951
06:38:30|0.00034951
06:38:32|0.00034958
06:38:32|0.00034958
06:38:34|0.00034958
06:38:35|0.00034958
06:38:37|0.00034955
06:38:38|0.00034955
06:38:40|0.00034957
06:38:41|0.00034952
06:38:42|0.00034957
06:38:44|0.00034951
06:38:46|0.00034955
06:38:46|0.00034955
06:38:47|0.00034925
06:38:48|0.00034896
06:38:49|0.000349
06:38:50|0.000349
06:38:51|0.000349
06:38:52|0.00034918
06:38:53|0.00034918
06:38:54|0.00034902
06:38:55|0.00034902
06:38:56|0.00034907
06:38:57|0.00034907
06:38:58|0.00034907
06:38:59|0.0003491
06:39:00|0.0003491
06:39:01|0.0003491
06:39:02|0.00034917
06:39:03|0.00034917
06:39:04|0.0003492
06:39:06|0.0003492
06:39:07|0.0003492
06:39:08|0.00034919
06:39:09|0.00034923
06:39:10|0.00034923
06:39:11|0.00034923
06:39:12|0.00034923
06:39:13|0.0003492
06:39:14|0.0003492
06:39:15|0.0003492
06:39:16|0.0003492
06:39:17|0.00034918
06:39:18|0.00034918
06:39:19|0.00034918
06:39:20|0.00034918
06:39:20|0.00034918
06:39:21|0.00034918
06:39:23|0.00034918
06:39:24|0.00034918
06:39:25|0.00034918
06:39:26|0.00034918
06:39:27|0.00034918
06:39:27|0.00034918
06:39:28|0.00034908
06:39:29|0.00034908
06:39:31|0.00034908
06:39:32|0.00034908
06:39:32|0.00034914
06:39:34|0.00034914
06:39:35|0.00034914
06:39:37|0.00034914
06:39:37|0.00034914
06:39:39|0.00034914
06:39:40|0.00034914
06:39:41|0.00034914
06:39:43|0.00034894
06:39:43|0.00034894
06:39:45|0.00034894
06:39:47|0.00034894
06:39:48|0.00034894
06:39:50|0.00034897
06:39:51|0.00034897
06:39:52|0.00034883
06:39:52|0.00034883
06:39:54|0.00034883
06:39:54|0.00034876
06:39:56|0.00034893
06:39:57|0.00034894
06:39:59|0.00034894
06:39:59|0.00034873
06:40:00|0.00034873
06:40:02|0.00034873
06:40:02|0.00034873
06:40:04|0.00034882
06:40:05|0.00034882
06:40:06|0.00034877
06:40:07|0.0003487
06:40:08|0.00034869
06:40:09|0.00034853
06:40:10|0.00034847
06:40:11|0.00034855
06:40:12|0.00034855
06:40:13|0.00034855
06:40:14|0.00034855
06:40:15|0.00034843
06:40:16|0.00034843
06:40:17|0.00034843
06:40:18|0.00034842
06:40:19|0.00034842
06:40:20|0.00034869
06:40:21|0.00034869
06:40:22|0.00034869
06:40:23|0.00034869
06:40:24|0.00034869
06:40:25|0.00034869
06:40:26|0.00034869
06:40:27|0.00034869
06:40:28|0.00034869
06:40:29|0.00034896
06:40:30|0.00034896
06:40:31|0.00034896
06:40:32|0.00034896
06:40:33|0.00034896
06:40:34|0.00034906
06:40:35|0.00034911
06:40:36|0.00034911
06:40:38|0.00034911
06:40:38|0.00034911
06:40:40|0.00034911
06:40:41|0.00034911
06:40:42|0.00034911
06:40:43|0.00034911
06:40:45|0.00034911
06:40:46|0.00034911
06:40:48|0.00034911
06:40:49|0.00034906
06:40:50|0.00034906
06:40:51|0.00034906
06:40:52|0.00034877
06:40:53|0.00034906
06:40:54|0.00034906
06:40:54|0.00034906
06:40:55|0.00034906
06:40:57|0.00034906
06:40:58|0.00034906
06:40:59|0.00034914
06:41:00|0.00034914
06:41:01|0.00034914
06:41:02|0.00034914
06:41:03|0.00034914
06:41:03|0.00034922
06:41:04|0.00034924
06:41:06|0.00034924
06:41:07|0.00034924
06:41:08|0.00034924
06:41:08|0.00034924
06:41:09|0.00034924
06:41:10|0.00034924
06:41:11|0.00034924
06:41:12|0.00034933
06:41:13|0.00034933
06:41:14|0.00034935
06:41:16|0.00034935
06:41:17|0.00034935
06:41:18|0.00034935
06:41:19|0.00034935
06:41:20|0.00034935
06:41:21|0.00034935
06:41:22|0.00034935
06:41:23|0.00034935
06:41:24|0.00034932
06:41:25|0.00034942
06:41:26|0.00034942
06:41:27|0.00034942
06:41:28|0.00034942
06:41:29|0.00034942
06:41:30|0.00034942
06:41:31|0.00034942
06:41:32|0.00034942
06:41:33|0.00034942
06:41:34|0.00034942
06:41:35|0.00034942
06:41:36|0.00034942
06:41:38|0.00034942
06:41:39|0.00034942
06:41:40|0.00034942
06:41:41|0.00034942
06:41:42|0.00034942
06:41:43|0.00034942
06:41:44|0.00034942
06:41:46|0.00034942
06:41:48|0.00034942
06:41:48|0.00034942
06:41:49|0.00034945
06:41:51|0.00034945
06:41:52|0.00034946
06:41:53|0.00034946
06:41:54|0.00034945
06:41:55|0.00034945
06:41:55|0.00034945
06:41:57|0.00034945
06:41:57|0.00034945
06:41:59|0.00034945
06:42:00|0.00034945
06:42:01|0.00034945
06:42:02|0.00034945
06:42:03|0.00034945
06:42:04|0.00034945
06:42:05|0.00034945
06:42:06|0.00034945
06:42:07|0.00034945
06:42:08|0.00034945
06:42:09|0.00034945
06:42:10|0.00034945
06:42:11|0.00034945
06:42:12|0.00034945
06:42:13|0.00034945
06:42:14|0.00034945
06:42:15|0.00034945
06:42:16|0.00034945
06:42:17|0.00034945
06:42:18|0.00034945
06:42:19|0.00034945
06:42:20|0.00034945
06:42:21|0.00034945
06:42:22|0.00034945
06:42:23|0.00034945
06:42:24|0.00034945
06:42:25|0.00034945
06:42:27|0.00034945
06:42:27|0.00034945
06:42:29|0.00034945
06:42:29|0.00034945
06:42:30|0.00034945
06:42:31|0.00034945
06:42:32|0.00034945
06:42:33|0.00034945
06:42:35|0.00034945
06:42:35|0.00034945
06:42:37|0.00034945
06:42:37|0.00034945
06:42:39|0.00034945
06:42:41|0.00034945
06:42:42|0.00034945
06:42:44|0.00034945
06:42:45|0.00034945
06:42:46|0.00034945
06:42:47|0.00034945
06:42:48|0.00034945
06:42:50|0.00034945
06:42:51|0.00034945
06:42:51|0.00034945
06:42:53|0.00034945
06:42:54|0.00034945
06:42:55|0.00034945
06:42:56|0.00034945
06:42:57|0.00034945
06:42:58|0.00034945
06:43:00|0.00034903
06:43:01|0.00034903
06:43:01|0.0003487
06:43:02|0.0003487
06:43:03|0.0003487
06:43:04|0.0003487
06:43:06|0.0003487
06:43:06|0.00034848
06:43:07|0.00034822
06:43:08|0.00034846
06:43:09|0.00034846
06:43:10|0.00034846
06:43:12|0.00034846
06:43:12|0.00034846
06:43:14|0.00034837
06:43:14|0.00034859
06:43:15|0.00034859
06:43:17|0.00034859
06:43:17|0.00034859
06:43:19|0.00034859
06:43:19|0.00034859
06:43:21|0.00034859
06:43:21|0.00034859
06:43:23|0.00034859
06:43:23|0.00034785
06:43:24|0.00034785
06:43:26|0.00034792
06:43:27|0.00034792
06:43:27|0.0003481
06:43:29|0.0003481
06:43:30|0.0003481
06:43:31|0.0003481
06:43:32|0.0003481
06:43:32|0.0003481
06:43:33|0.0003481
06:43:35|0.0003481
06:43:36|0.0003481
06:43:36|0.0003481
06:43:37|0.0003481
06:43:38|0.0003481
06:43:40|0.0003481
06:43:42|0.0003481
06:43:43|0.0003481
06:43:44|0.0003481
06:43:45|0.0003481
06:43:46|0.0003481
06:43:47|0.0003481
06:43:48|0.0003481
06:43:49|0.0003481
06:43:49|0.0003481
06:43:51|0.0003481
06:43:52|0.0003481
06:43:53|0.0003481
06:43:54|0.00034814
06:43:55|0.00034814
06:43:56|0.00034779
06:43:57|0.00034779
06:43:58|0.00034779
06:43:59|0.00034779
06:44:00|0.00034779
06:44:01|0.00034811
06:44:02|0.00034811
06:44:03|0.00034811
06:44:04|0.00034811
06:44:05|0.00034811
06:44:06|0.00034811
06:44:07|0.00034811
06:44:08|0.00034811
06:44:09|0.00034811
06:44:09|0.00034811
06:44:11|0.00034811
06:44:12|0.00034811
06:44:13|0.00034811
06:44:14|0.00034811
06:44:14|0.00034811
06:44:15|0.00034811
06:44:17|0.00034756
06:44:18|0.00034756
06:44:19|0.00034756
06:44:20|0.00034756
06:44:20|0.00034771
06:44:22|0.00034771
06:44:23|0.00034771
06:44:24|0.00034771
06:44:25|0.00034805
06:44:26|0.00034805
06:44:27|0.00034786
06:44:28|0.00034786
06:44:29|0.00034786
06:44:29|0.00034786
06:44:31|0.00034786
06:44:32|0.00034786
06:44:33|0.00034786
06:44:34|0.00034786
06:44:35|0.00034786
06:44:36|0.00034786
06:44:37|0.00034786
06:44:38|0.00034786
06:44:39|0.00034786
06:44:40|0.00034786
06:44:41|0.00034786
06:44:43|0.00034786
06:44:45|0.00034786
06:44:45|0.00034786
06:44:46|0.00034786
06:44:47|0.00034786
06:44:49|0.00034786
06:44:50|0.00034786
06:44:52|0.00034786
06:44:52|0.00034786
06:44:53|0.00034788
06:44:54|0.00034788
06:44:55|0.00034788
06:44:56|0.00034788
06:44:57|0.00034788
06:44:58|0.00034788
06:44:59|0.00034788
06:45:00|0.00034788
06:45:01|0.00034788
06:45:02|0.00034788
06:45:03|0.00034788
06:45:04|0.00034794
06:45:05|0.00034794
06:45:06|0.00034794
06:45:07|0.00034794
06:45:08|0.00034794
06:45:09|0.00034794
06:45:11|0.00034794
06:45:12|0.00034794
06:45:13|0.00034794
06:45:14|0.00034794
06:45:14|0.00034794
06:45:17|0.00034794
06:45:17|0.00034794
06:45:18|0.00034794
06:45:19|0.00034794
06:45:20|0.00034794
06:45:22|0.00034794
06:45:22|0.00034794
06:45:23|0.00034795
06:45:24|0.00034795
06:45:25|0.00034795
06:45:27|0.00034795
06:45:27|0.00034795
06:45:28|0.00034795
06:45:29|0.00034795
06:45:30|0.00034795
06:45:31|0.00034795
06:45:32|0.00034795
06:45:33|0.00034795
06:45:34|0.00034795
06:45:35|0.00034795
06:45:36|0.00034802
06:45:37|0.00034815
06:45:39|0.00034815
06:45:39|0.00034815
06:45:40|0.00034815
06:45:42|0.00034815
06:45:44|0.00034815
06:45:45|0.00034815
06:45:46|0.00034815
06:45:48|0.00034815
06:45:49|0.00034815
06:45:50|0.00034815
06:45:51|0.00034815
06:45:53|0.00034815
06:45:54|0.00034815
06:45:54|0.0003478
06:45:56|0.00034792
06:45:56|0.00034792
06:45:57|0.00034792
06:45:59|0.00034792
06:45:59|0.00034792
06:46:01|0.00034792
06:46:01|0.00034814
06:46:02|0.00034814
06:46:04|0.00034814
06:46:06|0.00034814
06:46:07|0.00034814
06:46:07|0.00034814
06:46:09|0.00034814
06:46:10|0.00034814
06:46:10|0.00034814
06:46:11|0.00034814
06:46:12|0.00034814
06:46:13|0.00034814
06:46:15|0.00034814
06:46:16|0.00034814
06:46:16|0.00034802
06:46:18|0.00034802
06:46:19|0.00034802
06:46:20|0.00034799
06:46:20|0.00034799
06:46:21|0.00034799
06:46:23|0.00034799
06:46:23|0.00034813
06:46:24|0.00034813
06:46:25|0.00034813
06:46:26|0.00034813
06:46:28|0.00034813
06:46:29|0.00034813
06:46:30|0.00034813
06:46:31|0.00034813
06:46:32|0.00034805
06:46:33|0.00034805
06:46:34|0.00034805
06:46:35|0.00034805
06:46:36|0.00034805
06:46:37|0.00034803
06:46:38|0.00034803
06:46:39|0.00034803
06:46:40|0.00034803
06:46:41|0.00034803
06:46:42|0.00034803
06:46:44|0.00034803
06:46:45|0.00034803
06:46:46|0.00034803
06:46:46|0.00034803
06:46:48|0.00034803
06:46:49|0.00034803
06:46:50|0.00034803
06:46:51|0.00034803
06:46:52|0.00034803
06:46:53|0.00034803
06:46:54|0.00034803
06:46:55|0.00034803
06:46:56|0.00034803
06:46:57|0.00034828
06:46:58|0.00034828
06:46:59|0.00034828
06:46:59|0.00034828
06:47:01|0.00034828
06:47:03|0.00034828
06:47:04|0.00034828
06:47:05|0.00034828
06:47:05|0.00034828
06:47:07|0.00034807
06:47:08|0.00034807
06:47:09|0.00034807
06:47:09|0.00034807
06:47:11|0.00034807
06:47:12|0.00034807
06:47:13|0.00034807
06:47:14|0.00034807
06:47:15|0.00034807
06:47:16|0.00034807
06:47:17|0.00034807
06:47:18|0.00034807
06:47:19|0.00034807
06:47:20|0.00034807
06:47:20|0.00034807
06:47:21|0.00034807
06:47:23|0.00034807
06:47:23|0.00034807
06:47:24|0.00034807
06:47:26|0.00034807
06:47:27|0.00034807
06:47:28|0.00034848
06:47:28|0.00034848
06:47:30|0.00034848
06:47:31|0.00034848
06:47:31|0.00034851
06:47:33|0.00034851
06:47:34|0.00034851
06:47:35|0.00034851
06:47:36|0.00034851
06:47:37|0.00034851
06:47:38|0.00034851
06:47:39|0.00034851
06:47:40|0.00034851
06:47:41|0.00034851
06:47:41|0.00034851
06:47:43|0.00034851
06:47:44|0.00034851
06:47:46|0.00034851
06:47:47|0.00034821
06:47:49|0.00034838
06:47:50|0.00034838
06:47:51|0.00034838
06:47:52|0.00034838
06:47:54|0.00034838
06:47:55|0.00034847
06:47:56|0.00034847
06:47:57|0.00034847
06:47:59|0.00034844
06:47:59|0.00034844
06:48:00|0.00034844
06:48:02|0.00034825
06:48:03|0.00034825
06:48:04|0.00034825
06:48:05|0.00034825
06:48:06|0.00034825
06:48:07|0.00034825
06:48:08|0.00034825
06:48:09|0.00034825
06:48:10|0.00034825
06:48:10|0.00034825
06:48:12|0.00034825
06:48:13|0.00034868
06:48:14|0.00034868
06:48:14|0.00034868
06:48:16|0.00034878
06:48:18|0.00034878
06:48:18|0.00034878
06:48:19|0.00034878
06:48:20|0.00034878
06:48:21|0.00034878
06:48:22|0.00034882
06:48:24|0.00034882
06:48:25|0.00034882
06:48:26|0.00034885
06:48:27|0.00034889
06:48:28|0.00034889
06:48:29|0.00034889
06:48:30|0.00034889
06:48:32|0.00034889
06:48:32|0.00034898
06:48:33|0.00034898
06:48:34|0.00034898
06:48:35|0.00034898
06:48:36|0.00034898
06:48:37|0.00034898
06:48:38|0.00034898
06:48:39|0.00034898
06:48:40|0.00034898
06:48:41|0.00034898
06:48:42|0.00034898
06:48:43|0.00034898
06:48:45|0.00034898
06:48:47|0.00034898
06:48:47|0.00034898
06:48:49|0.00034898
06:48:50|0.00034898
06:48:51|0.00034919
06:48:52|0.00034919
06:48:54|0.00034919
06:48:54|0.00034919
06:48:55|0.00034919
06:48:56|0.00034919
06:48:58|0.00034919
06:48:59|0.00034919
06:49:00|0.00034919
06:49:01|0.00034919
06:49:02|0.00034918
06:49:03|0.00034918
06:49:05|0.00034905
06:49:05|0.00034905
06:49:06|0.00034905
06:49:07|0.00034917
06:49:08|0.00034917
06:49:09|0.00034917
06:49:10|0.00034917
06:49:11|0.00034917
06:49:12|0.00034917
06:49:13|0.00034917
06:49:14|0.00034917
06:49:16|0.00034917
06:49:16|0.00034917
06:49:17|0.00034946
06:49:18|0.00034946
06:49:19|0.00034946
06:49:20|0.00034946
06:49:21|0.00034945
06:49:22|0.00034945
06:49:23|0.00034945
06:49:24|0.00034947
06:49:25|0.00034947
06:49:26|0.00034947
06:49:27|0.00034947
06:49:28|0.00034949
06:49:29|0.00034951
06:49:30|0.00034951
06:49:31|0.00034943
06:49:32|0.00034943
06:49:33|0.00034943
06:49:34|0.00034943
06:49:35|0.00034943
06:49:36|0.00034943
06:49:37|0.00034943
06:49:38|0.00034943
06:49:39|0.00034943
06:49:40|0.00034943
06:49:41|0.00034943
06:49:43|0.00034943
06:49:43|0.00034943
06:49:44|0.00034943
06:49:46|0.00034943
06:49:47|0.00034943
06:49:48|0.00034943
06:49:49|0.00034943
06:49:50|0.00034943
06:49:51|0.00034943
06:49:52|0.00034907
06:49:54|0.00034905
06:49:54|0.00034905
06:49:55|0.00034906
06:49:57|0.00034906
06:49:57|0.00034906
06:49:58|0.00034906
06:49:59|0.00034906
06:50:00|0.00034906
06:50:01|0.00034906
06:50:02|0.00034906
06:50:03|0.00034934
06:50:04|0.00034936
06:50:05|0.00034936
06:50:06|0.00034936
06:50:07|0.00034936
06:50:08|0.00034936
06:50:09|0.00034936
06:50:10|0.00034936
06:50:11|0.00034936
06:50:12|0.00034936
06:50:13|0.00034936
06:50:15|0.00034932
06:50:15|0.00034932
06:50:16|0.00034932
06:50:18|0.00034932
06:50:18|0.00034932
06:50:19|0.00034932
06:50:21|0.00034932
06:50:21|0.00034932
06:50:22|0.00034932
06:50:23|0.00034932
06:50:24|0.00034932
06:50:25|0.00034932
06:50:26|0.00034932
06:50:27|0.00034932
06:50:29|0.00034932
06:50:29|0.00034932
06:50:30|0.00034932
06:50:31|0.00034923
06:50:32|0.00034923
06:50:34|0.00034923
06:50:34|0.00034923
06:50:35|0.00034923
06:50:36|0.00034923
06:50:38|0.00034923
06:50:38|0.00034926
06:50:39|0.0003492
06:50:40|0.0003492
06:50:41|0.00034931
06:50:42|0.00034931
06:50:43|0.00034931
06:50:44|0.00034931
06:50:45|0.00034931
06:50:47|0.0003496
06:50:49|0.0003496
06:50:50|0.0003496
06:50:51|0.0003496
06:50:52|0.0003496
06:50:53|0.0003496
06:50:53|0.0003496
06:50:55|0.00034941
06:50:56|0.00034941
06:50:58|0.00034941
06:50:59|0.00034941
06:50:59|0.00034941
06:51:01|0.00034941
06:51:02|0.00034941
06:51:03|0.00034941
06:51:04|0.00034941
06:51:05|0.00034941
06:51:06|0.00034941
06:51:07|0.00034941
06:51:08|0.00034941
06:51:09|0.00034941
06:51:10|0.00034941
06:51:11|0.00034941
06:51:12|0.00034941
06:51:13|0.00034911
06:51:14|0.00034911
06:51:15|0.00034911
06:51:16|0.00034911
06:51:17|0.00034911
06:51:18|0.00034911
06:51:19|0.00034911
06:51:20|0.00034911
06:51:21|0.00034911
06:51:22|0.00034896
06:51:23|0.00034896
06:51:24|0.00034896
06:51:25|0.00034896
06:51:26|0.00034896
06:51:27|0.00034896
06:51:28|0.00034896
06:51:29|0.00034896
06:51:30|0.00034896
06:51:31|0.00034896
06:51:32|0.00034872
06:51:33|0.00034872
06:51:34|0.00034872
06:51:35|0.00034872
06:51:36|0.00034872
06:51:37|0.00034872
06:51:38|0.00034872
06:51:39|0.00034872
06:51:40|0.00034875
06:51:41|0.00034875
06:51:42|0.00034875
06:51:43|0.00034875
06:51:44|0.00034875
06:51:45|0.00034875
06:51:46|0.00034875
06:51:47|0.00034875
06:51:49|0.00034875
06:51:50|0.00034875
06:51:52|0.00034897
06:51:52|0.00034897
06:51:54|0.00034892
06:51:55|0.00034892
06:51:56|0.00034892
06:51:57|0.000349
06:51:58|0.000349
06:51:59|0.000349
06:52:00|0.000349
06:52:01|0.000349
06:52:03|0.000349
06:52:03|0.000349
06:52:04|0.000349
06:52:06|0.000349
06:52:06|0.000349
06:52:07|0.000349
06:52:08|0.000349
06:52:10|0.000349
06:52:11|0.000349
06:52:12|0.000349
06:52:13|0.000349
06:52:13|0.00034877
06:52:14|0.00034877
06:52:16|0.00034877
06:52:16|0.00034877
06:52:18|0.00034877
06:52:19|0.00034877
06:52:20|0.00034877
06:52:20|0.00034877
06:52:21|0.00034877
06:52:22|0.00034877
06:52:23|0.00034877
06:52:25|0.00034877
06:52:25|0.00034877
06:52:26|0.00034877
06:52:28|0.00034877
06:52:29|0.00034877
06:52:30|0.00034877
06:52:30|0.00034877
06:52:31|0.00034877
06:52:33|0.00034877
06:52:33|0.00034877
06:52:35|0.00034877
06:52:36|0.00034877
06:52:36|0.00034877
06:52:38|0.00034877
06:52:39|0.00034877
06:52:39|0.00034877
06:52:40|0.00034877
06:52:42|0.00034877
06:52:43|0.00034877
06:52:43|0.00034877
06:52:44|0.00034877
06:52:45|0.00034877
06:52:46|0.00034877
06:52:47|0.00034877
06:52:49|0.00034898
06:52:51|0.00034915
06:52:52|0.00034915
06:52:53|0.00034915
06:52:54|0.00034894
06:52:55|0.00034894
06:52:56|0.00034894
06:52:57|0.00034894
06:52:58|0.00034894
06:52:59|0.00034894
06:53:00|0.00034894
06:53:01|0.0003488
06:53:02|0.00034875
06:53:03|0.0003488
06:53:04|0.0003488
06:53:05|0.0003488
06:53:06|0.0003488
06:53:07|0.0003488
06:53:08|0.0003488
06:53:09|0.0003488
06:53:10|0.0003488
06:53:11|0.0003488
06:53:12|0.0003488
06:53:13|0.0003488
06:53:14|0.0003488
06:53:15|0.0003488
06:53:16|0.0003488
06:53:17|0.0003488
06:53:18|0.0003488
06:53:19|0.0003489
06:53:20|0.0003489
06:53:21|0.0003489
06:53:22|0.0003489
06:53:23|0.0003489
06:53:24|0.0003489
06:53:25|0.0003489
06:53:26|0.0003489
06:53:27|0.0003489
06:53:28|0.0003489
06:53:29|0.0003489
06:53:30|0.0003489
06:53:31|0.0003489
06:53:32|0.0003489
06:53:33|0.0003489
06:53:34|0.0003489
06:53:35|0.0003489
06:53:36|0.0003489
06:53:37|0.0003489
06:53:38|0.0003489
06:53:39|0.00034903
06:53:41|0.00034903
06:53:42|0.00034903
06:53:43|0.00034903
06:53:44|0.00034903
06:53:45|0.00034903
06:53:46|0.00034903
06:53:47|0.00034903
06:53:48|0.00034907
06:53:49|0.00034907
06:53:50|0.00034907
06:53:51|0.00034907
06:53:53|0.00034922
06:53:54|0.00034922
06:53:55|0.00034922
06:53:56|0.00034922
06:53:57|0.00034922
06:53:58|0.00034922
06:53:59|0.0003493
06:54:00|0.0003494
06:54:01|0.00034947
06:54:02|0.00034943
06:54:03|0.00034943
06:54:04|0.00034943
06:54:05|0.00034943
06:54:06|0.00034943
06:54:07|0.00034943
06:54:08|0.00034943
06:54:09|0.00034943
06:54:10|0.00034943
06:54:11|0.00034943
06:54:12|0.00034943
06:54:13|0.00034943
06:54:14|0.00034943
06:54:15|0.00034943
06:54:16|0.00034943
06:54:17|0.00034943
06:54:18|0.0003495
06:54:20|0.0003495
06:54:20|0.0003495
06:54:21|0.00034965
06:54:23|0.00034965
06:54:24|0.00034965
06:54:25|0.00034965
06:54:26|0.00034965
06:54:27|0.00034965
06:54:28|0.00034913
06:54:29|0.00034913
06:54:29|0.00034913
06:54:31|0.00034918
06:54:32|0.00034918
06:54:33|0.00034924
06:54:34|0.00034924
06:54:35|0.00034924
06:54:36|0.00034924
06:54:36|0.00034924
06:54:38|0.00034924
06:54:38|0.00034924
06:54:40|0.00034924
06:54:40|0.00034924
06:54:42|0.00034924
06:54:43|0.00034924
06:54:44|0.00034924
06:54:45|0.00034924
06:54:46|0.00034914
06:54:46|0.00034914
06:54:47|0.00034914
06:54:49|0.00034914
06:54:50|0.00034914
06:54:51|0.00034914
06:54:53|0.00034914
06:54:55|0.00034914
06:54:55|0.00034914
06:54:56|0.00034914
06:54:57|0.00034897
06:54:59|0.00034897
06:55:01|0.00034907
06:55:01|0.00034907
06:55:02|0.00034907
06:55:03|0.00034907
06:55:04|0.00034907
06:55:05|0.00034907
06:55:06|0.00034907
06:55:07|0.00034907
06:55:08|0.00034907
06:55:09|0.00034907
06:55:10|0.00034907
06:55:11|0.00034922
06:55:12|0.00034922
06:55:14|0.00034929
06:55:15|0.00034929
06:55:16|0.00034929
06:55:17|0.00034929
06:55:18|0.00034935
06:55:19|0.00034935
06:55:20|0.00034935
06:55:21|0.00034942
06:55:22|0.00034948
06:55:23|0.00034948
06:55:24|0.00034948
06:55:25|0.00034948
06:55:26|0.00034948
06:55:27|0.00034948
06:55:28|0.00034948
06:55:29|0.00034948
06:55:31|0.00034948
06:55:31|0.00034948
06:55:32|0.00034948
06:55:33|0.00034948
06:55:34|0.00034948
06:55:35|0.00034948
06:55:36|0.00034948
06:55:37|0.00034948
06:55:38|0.00034948
06:55:39|0.00034948
06:55:40|0.00034948
06:55:41|0.00034918
06:55:43|0.00034918
06:55:43|0.00034918
06:55:44|0.00034918
06:55:45|0.00034918
06:55:46|0.00034907
06:55:47|0.00034907
06:55:48|0.00034907
06:55:49|0.00034907
06:55:50|0.00034907
06:55:52|0.00034907
06:55:54|0.00034907
06:55:55|0.00034907
06:55:57|0.00034904
06:55:58|0.00034904
06:55:59|0.00034904
06:56:00|0.00034921
06:56:02|0.00034921
06:56:03|0.00034921
06:56:04|0.00034921
06:56:05|0.00034921
06:56:07|0.00034921
06:56:07|0.00034921
06:56:08|0.00034921
06:56:10|0.00034921
06:56:10|0.00034921
06:56:12|0.00034921
06:56:13|0.00034921
06:56:14|0.00034921
06:56:15|0.00034916
06:56:15|0.00034916
06:56:17|0.00034916
06:56:18|0.00034916
06:56:19|0.00034916
06:56:20|0.00034916
06:56:21|0.00034916
06:56:21|0.00034893
06:56:22|0.00034893
06:56:23|0.00034893
06:56:24|0.00034893
06:56:25|0.00034893
06:56:26|0.00034893
06:56:27|0.00034893
06:56:28|0.00034893
06:56:29|0.00034893
06:56:31|0.00034893
06:56:32|0.00034893
06:56:33|0.00034893
06:56:34|0.00034903
06:56:34|0.00034903
06:56:35|0.00034903
06:56:36|0.00034903
06:56:37|0.00034903
06:56:38|0.00034916
06:56:39|0.00034916
06:56:40|0.00034916
06:56:41|0.00034916
06:56:42|0.00034916
06:56:44|0.00034916
06:56:44|0.00034916
06:56:45|0.00034916
06:56:46|0.00034916
06:56:48|0.00034916
06:56:48|0.00034928
06:56:49|0.00034931
06:56:50|0.00034931
06:56:51|0.00034931
06:56:53|0.00034931
06:56:55|0.00034931
06:56:56|0.00034931
06:56:57|0.00034931
06:56:59|0.00034945
06:57:00|0.00034946
06:57:01|0.00034957
06:57:02|0.00034957
06:57:03|0.00034957
06:57:04|0.00034957
06:57:05|0.00034957
06:57:06|0.00034957
06:57:07|0.00034957
06:57:08|0.00034935
06:57:08|0.00034935
06:57:10|0.00034935
06:57:11|0.00034935
06:57:12|0.00034935
06:57:13|0.0003494
06:57:14|0.0003494
06:57:15|0.0003494
06:57:16|0.0003494
06:57:17|0.0003494
06:57:17|0.0003494
06:57:18|0.00034954
06:57:20|0.00034954
06:57:21|0.00034954
06:57:22|0.00034954
06:57:23|0.00034962
06:57:24|0.00034962
06:57:26|0.00034956
06:57:26|0.00034956
06:57:27|0.00034956
06:57:28|0.00034956
06:57:29|0.00034956
06:57:30|0.00034956
06:57:31|0.00034956
06:57:32|0.00034956
06:57:33|0.00034956
06:57:34|0.00034956
06:57:35|0.00034956
06:57:36|0.00034956
06:57:38|0.00034956
06:57:39|0.00034956
06:57:40|0.00034956
06:57:41|0.00034956
06:57:42|0.00034956
06:57:43|0.00034956
06:57:44|0.00034956
06:57:45|0.00034956
06:57:46|0.00034956
06:57:47|0.00034956
06:57:49|0.00034956
06:57:49|0.00034956
06:57:50|0.00034956
06:57:51|0.00034956
06:57:52|0.00034956
06:57:53|0.00034956
06:57:54|0.00034918
06:57:55|0.00034918
06:57:57|0.00034918
06:57:59|0.0003489
06:57:59|0.0003489
06:58:00|0.0003489
06:58:01|0.0003489
06:58:03|0.0003489
06:58:05|0.0003489
06:58:05|0.0003489
06:58:06|0.0003489
06:58:08|0.00034915
06:58:10|0.00034915
06:58:10|0.00034915
06:58:12|0.00034915
06:58:12|0.00034915
06:58:13|0.00034915
06:58:14|0.00034915
06:58:16|0.00034915
06:58:17|0.00034896
06:58:18|0.00034896
06:58:19|0.00034896
06:58:20|0.00034896
06:58:21|0.00034896
06:58:23|0.00034896
06:58:24|0.000349
06:58:24|0.000349
06:58:25|0.00034902
06:58:26|0.00034902
06:58:28|0.00034902
06:58:28|0.00034902
06:58:29|0.00034902
06:58:30|0.00034902
06:58:32|0.00034902
06:58:32|0.00034902
06:58:33|0.00034902
06:58:34|0.00034902
06:58:35|0.00034902
06:58:36|0.00034902
06:58:37|0.00034902
06:58:38|0.00034902
06:58:40|0.00034902
06:58:40|0.00034882
06:58:41|0.00034882
06:58:42|0.0003488
06:58:43|0.0003488
06:58:45|0.0003488
06:58:45|0.0003488
06:58:47|0.0003488
06:58:48|0.0003488
06:58:49|0.0003488
06:58:49|0.00034872
06:58:50|0.00034872
06:58:52|0.00034872
06:58:52|0.00034877
06:58:53|0.00034883
06:58:55|0.00034878
06:58:57|0.00034878
06:58:58|0.00034878
06:58:59|0.00034892
06:59:00|0.00034905
06:59:02|0.00034904
06:59:03|0.0003491
06:59:04|0.0003491
06:59:05|0.0003491
06:59:06|0.0003491
06:59:07|0.0003491
06:59:09|0.0003491
06:59:10|0.0003491
06:59:11|0.0003491
06:59:12|0.0003491
06:59:13|0.00034926
06:59:14|0.00034926
06:59:15|0.00034926
06:59:15|0.00034926
06:59:17|0.00034926
06:59:17|0.00034926
06:59:18|0.00034926
06:59:20|0.00034926
06:59:20|0.00034933
06:59:22|0.00034933
06:59:23|0.00034933
06:59:23|0.00034933
06:59:25|0.00034933
06:59:25|0.00034946
06:59:27|0.00034946
06:59:27|0.00034949
06:59:29|0.00034949
06:59:29|0.00034949
06:59:30|0.00034949
06:59:32|0.00034949
06:59:32|0.00034949
06:59:34|0.00034949
06:59:35|0.00034949
06:59:35|0.00034949
06:59:36|0.00034935
06:59:37|0.00034935
06:59:39|0.00034935
06:59:39|0.00034935
06:59:40|0.00034935
06:59:42|0.00034935
06:59:43|0.00034935
06:59:43|0.00034935
06:59:44|0.00034935
06:59:45|0.00034935
06:59:46|0.00034935
06:59:48|0.00034935
06:59:48|0.00034935
06:59:50|0.00034935
06:59:50|0.00034935
06:59:51|0.00034928
06:59:53|0.00034931
06:59:54|0.00034931
06:59:55|0.00034931
06:59:56|0.00034931
06:59:57|0.00034931
06:59:59|0.00034931
07:00:00|0.00034931
07:00:01|0.00034931
07:00:02|0.00034931
07:00:03|0.00034931
07:00:04|0.00034947
07:00:05|0.00034947
07:00:06|0.00034947
07:00:07|0.00034947
07:00:08|0.00034958
07:00:09|0.00034956
07:00:10|0.00034956
07:00:11|0.00034956
07:00:12|0.00034956
07:00:13|0.00034977
07:00:14|0.00034977
07:00:16|0.00034971
07:00:17|0.00034965
07:00:17|0.00034965
07:00:19|0.00034957
07:00:19|0.00034957
07:00:20|0.00034957
07:00:21|0.00034957
07:00:22|0.00034957
07:00:23|0.00034957
07:00:25|0.00034957
07:00:26|0.00034957
07:00:26|0.00034957
07:00:27|0.00034957
07:00:29|0.00034957
07:00:29|0.00034957
07:00:30|0.00034957
07:00:31|0.00034957
07:00:32|0.00034957
07:00:34|0.00034957
07:00:34|0.00034957
07:00:35|0.00034957
07:00:37|0.00034957
07:00:38|0.00034957
07:00:39|0.00034957
07:00:40|0.00034957
07:00:41|0.00034957
07:00:41|0.00034957
07:00:42|0.00034957
07:00:43|0.00034957
07:00:45|0.00034957
07:00:45|0.00034957
07:00:46|0.00034957
07:00:47|0.00034957
07:00:48|0.00034957
07:00:49|0.00034978
07:00:51|0.00034978
07:00:51|0.00034978
07:00:52|0.00034978
07:00:53|0.00034978
07:00:54|0.00034978
07:00:55|0.00034978
07:00:56|0.00034978
07:00:58|0.00034978
07:01:00|0.00034978
07:01:01|0.00034978
07:01:03|0.00034978
07:01:04|0.00034978
07:01:05|0.00034962
07:01:06|0.00034962
07:01:07|0.00034962
07:01:08|0.00034962
07:01:09|0.00034962
07:01:10|0.00034962
07:01:11|0.00034962
07:01:12|0.00034962
07:01:13|0.00034962
07:01:14|0.00034962
07:01:15|0.00034962
07:01:16|0.00034962
07:01:17|0.00034962
07:01:19|0.00034962
07:01:20|0.00034962
07:01:20|0.00034962
07:01:21|0.00034962
07:01:22|0.00034962
07:01:23|0.00034962
07:01:24|0.00034962
07:01:25|0.00034962
07:01:26|0.00034962
07:01:27|0.00034962
07:01:28|0.00034962
07:01:29|0.00034962
07:01:30|0.00034962
07:01:32|0.00034983
07:01:32|0.00034983
07:01:34|0.00034983
07:01:34|0.00034983
07:01:35|0.00034996
07:01:36|0.00034996
07:01:37|0.00034996
07:01:38|0.00034996
07:01:39|0.00035006
07:01:40|0.00035015
07:01:42|0.00035015
07:01:42|0.00035017
07:01:43|0.00035017
07:01:45|0.00035004
07:01:46|0.00035004
07:01:46|0.00035004
07:01:47|0.00035004
07:01:48|0.00035014
07:01:49|0.00035018
07:01:51|0.00035018
07:01:52|0.00035018
07:01:53|0.00035008
07:01:53|0.00035008
07:01:54|0.00035008
07:01:55|0.00035008
07:01:57|0.00035008
07:01:58|0.00035008
07:02:00|0.00035008
07:02:00|0.00035008
07:02:02|0.0003501
07:02:03|0.0003501
07:02:04|0.0003501
07:02:05|0.0003501
07:02:06|0.0003501
07:02:07|0.0003502
07:02:08|0.00035032
07:02:09|0.00035037
07:02:10|0.0003504
07:02:11|0.0003504
07:02:12|0.00035037
07:02:13|0.00035011
07:02:14|0.00035011
07:02:15|0.00035011
07:02:16|0.00035011
07:02:17|0.00035011
07:02:19|0.00035011
07:02:20|0.00035011
07:02:20|0.00035011
07:02:22|0.00035011
07:02:23|0.00035011
07:02:23|0.00035011
07:02:25|0.00035011
07:02:26|0.00035011
07:02:26|0.00035011
07:02:28|0.00035011
07:02:29|0.00035011
07:02:30|0.00035011
07:02:30|0.00035011
07:02:32|0.00035011
07:02:33|0.00035011
07:02:34|0.00035011
07:02:35|0.00035011
07:02:36|0.00035011
07:02:37|0.00035011
07:02:38|0.00035011
07:02:39|0.00035011
07:02:40|0.00035011
07:02:41|0.00035011
07:02:42|0.00035011
07:02:43|0.00035041
07:02:44|0.00035041
07:02:45|0.00035041
07:02:46|0.00035045
07:02:47|0.00035045
07:02:48|0.00035045
07:02:49|0.00035045
07:02:50|0.00035045
07:02:51|0.00035045
07:02:52|0.00035045
07:02:53|0.00035039
07:02:54|0.00035039
07:02:55|0.00035039
07:02:56|0.00035039
07:02:57|0.00035039
07:02:58|0.00035039
07:02:59|0.00035039
07:03:00|0.00035039
07:03:01|0.00035039
07:03:03|0.00035039
07:03:04|0.00035039
07:03:05|0.0003503
07:03:06|0.0003503
07:03:07|0.0003503
07:03:08|0.00035033
07:03:09|0.00035033
07:03:10|0.00035033
07:03:11|0.00035033
07:03:12|0.00035033
07:03:13|0.00035029
07:03:14|0.00035027
07:03:15|0.00035027
07:03:16|0.00035027
07:03:17|0.00035027
07:03:18|0.00035027
07:03:19|0.00035027
07:03:20|0.00035027
07:03:21|0.00035027
07:03:22|0.00035027
07:03:23|0.00035027
07:03:24|0.00035025
07:03:25|0.00035025
07:03:26|0.00035025
07:03:27|0.00035025
07:03:28|0.00035025
07:03:29|0.00035037
07:03:30|0.00035037
07:03:31|0.00035037
07:03:32|0.00035037
07:03:33|0.00035037
07:03:34|0.00035037
07:03:35|0.00035005
07:03:36|0.00035005
07:03:37|0.00035005
07:03:38|0.00035005
07:03:39|0.00035005
07:03:40|0.00035005
07:03:41|0.00035005
07:03:42|0.00035005
07:03:43|0.00035005
07:03:44|0.00035005
07:03:45|0.00034993
07:03:46|0.00034993
07:03:47|0.00034993
07:03:48|0.00034993
07:03:49|0.00034993
07:03:50|0.00034993
07:03:51|0.00034993
07:03:52|0.00034993
07:03:53|0.00034993
07:03:54|0.00034993
07:03:55|0.00034993
07:03:56|0.00034993
07:03:57|0.00034993
07:03:58|0.00034993
07:04:00|0.00034993
07:04:01|0.00034993
07:04:02|0.00034993
07:04:04|0.00034993
07:04:04|0.00034993
07:04:05|0.00034992
07:04:06|0.00034985
07:04:07|0.00034991
07:04:08|0.00034991
07:04:10|0.00035007
07:04:10|0.0003501
07:04:11|0.0003501
07:04:13|0.0003501
07:04:14|0.0003501
07:04:15|0.0003501
07:04:17|0.0003501
07:04:17|0.0003501
07:04:18|0.0003501
07:04:19|0.0003501
07:04:20|0.0003501
07:04:21|0.0003501
07:04:22|0.0003501
07:04:23|0.0003501
07:04:24|0.0003501
07:04:25|0.0003501
07:04:26|0.0003501
07:04:27|0.0003501
07:04:28|0.0003501
07:04:29|0.0003501
07:04:30|0.0003501
07:04:31|0.0003501
07:04:32|0.0003501
07:04:33|0.00034999
07:04:34|0.00034999
07:04:35|0.00034999
07:04:36|0.00034999
07:04:37|0.00034999
07:04:38|0.00034999
07:04:39|0.00034999
07:04:40|0.00034999
07:04:41|0.0003499
07:04:42|0.0003499
07:04:43|0.0003499
07:04:44|0.0003499
07:04:45|0.0003499
07:04:46|0.00034983
07:04:47|0.00034983
07:04:48|0.00034983
07:04:49|0.00034983
07:04:50|0.00034979
07:04:51|0.00034979
07:04:52|0.00034979
07:04:53|0.00034979
07:04:54|0.00034979
07:04:55|0.00034995
07:04:56|0.00034995
07:04:57|0.00034995
07:04:58|0.00034995
07:04:59|0.00034995
07:05:01|0.00034995
07:05:02|0.00034995
07:05:04|0.00034976
07:05:04|0.00034976
07:05:05|0.00034976
07:05:07|0.00034976
07:05:08|0.00034976
07:05:10|0.00034977
07:05:10|0.00034977
07:05:11|0.00034977
07:05:12|0.00034977
07:05:14|0.00034958
07:05:14|0.00034972
07:05:16|0.00034972
07:05:16|0.00034972
07:05:17|0.00034972
07:05:19|0.00034972
07:05:19|0.00034972
07:05:20|0.00034972
07:05:21|0.00034972
07:05:22|0.00034972
07:05:24|0.00034994
07:05:24|0.00034994
07:05:25|0.00034994
07:05:27|0.00034994
07:05:27|0.00034994
07:05:29|0.00034994
07:05:29|0.00034994
07:05:31|0.00034994
07:05:32|0.00034994
07:05:32|0.00034994
07:05:33|0.00034994
07:05:34|0.00034994
07:05:35|0.00034974
07:05:37|0.00034988
07:05:38|0.00034988
07:05:38|0.00034988
07:05:39|0.00034972
07:05:41|0.00034972
07:05:42|0.00034972
07:05:42|0.00034972
07:05:44|0.00034972
07:05:45|0.00034972
07:05:46|0.00034972
07:05:47|0.00034972
07:05:48|0.00034972
07:05:49|0.00034972
07:05:50|0.00034972
07:05:51|0.00034972
07:05:52|0.00034972
07:05:53|0.00034972
07:05:55|0.00034972
07:05:55|0.00034972
07:05:56|0.00034972
07:05:57|0.00034972
07:05:58|0.00034972
07:05:59|0.00034972
07:06:01|0.00034972
07:06:02|0.00034972
07:06:04|0.00034972
07:06:04|0.00034972
07:06:06|0.00034972
07:06:07|0.00034972
07:06:08|0.00034972
07:06:09|0.00034972
07:06:11|0.00034972
07:06:11|0.00034972
07:06:13|0.00034972
07:06:14|0.00034972
07:06:14|0.00034972
07:06:15|0.00034972
07:06:17|0.00034972
07:06:18|0.00034972
07:06:18|0.00034972
07:06:20|0.00034972
07:06:20|0.00034972
07:06:22|0.00034937
07:06:22|0.00034937
07:06:24|0.00034937
07:06:25|0.00034937
07:06:26|0.00034937
07:06:26|0.00034937
07:06:27|0.00034937
07:06:28|0.00034946
07:06:30|0.00034946
07:06:30|0.00034946
07:06:31|0.0003494
07:06:33|0.0003494
07:06:33|0.0003494
07:06:35|0.0003494
07:06:36|0.0003494
07:06:36|0.0003494
07:06:37|0.00034919
07:06:38|0.00034917
07:06:39|0.00034917
07:06:41|0.00034917
07:06:41|0.00034917
07:06:43|0.00034917
07:06:43|0.00034917
07:06:44|0.00034926
07:06:45|0.00034926
07:06:47|0.00034926
07:06:47|0.00034926
07:06:48|0.00034926
07:06:49|0.00034926
07:06:51|0.00034926
07:06:51|0.00034926
07:06:52|0.00034938
07:06:53|0.00034938
07:06:54|0.00034938
07:06:56|0.00034938
07:06:56|0.00034938
07:06:57|0.00034938
07:06:59|0.00034938
07:06:59|0.00034938
07:07:01|0.00034938
07:07:01|0.00034938
07:07:03|0.00034938
07:07:04|0.00034938
07:07:06|0.00034938
07:07:07|0.00034938
07:07:08|0.00034922
07:07:09|0.00034922
07:07:10|0.00034922
07:07:11|0.00034922
07:07:12|0.00034922
07:07:14|0.00034922
07:07:14|0.00034922
07:07:16|0.00034922
07:07:17|0.00034922
07:07:18|0.00034904
07:07:19|0.00034902
07:07:20|0.00034902
07:07:21|0.00034902
07:07:22|0.00034902
07:07:23|0.00034902
07:07:24|0.00034902
07:07:25|0.00034902
07:07:26|0.00034902
07:07:27|0.00034904
07:07:28|0.00034904
07:07:28|0.00034904
07:07:30|0.00034904
07:07:31|0.00034904
07:07:32|0.00034904
07:07:33|0.00034904
07:07:34|0.00034904
07:07:35|0.00034904
07:07:36|0.00034904
07:07:38|0.00034904
07:07:38|0.00034904
07:07:39|0.00034904
07:07:40|0.00034904
07:07:41|0.00034904
07:07:42|0.00034904
07:07:43|0.00034904
07:07:44|0.00034904
07:07:45|0.00034904
07:07:46|0.0003494
07:07:47|0.0003494
07:07:48|0.0003494
07:07:49|0.0003494
07:07:50|0.0003494
07:07:51|0.00034936
07:07:52|0.00034936
07:07:53|0.00034936
07:07:54|0.00034936
07:07:55|0.00034935
07:07:56|0.00034935
07:07:57|0.00034935
07:07:58|0.00034935
07:07:59|0.00034935
07:08:00|0.00034935
07:08:01|0.00034935
07:08:02|0.00034935
07:08:04|0.00034935
07:08:06|0.0003492
07:08:06|0.0003492
07:08:08|0.00034911
07:08:10|0.00034911
07:08:11|0.00034911
07:08:12|0.00034911
07:08:13|0.00034925
07:08:15|0.00034925
07:08:15|0.00034925
07:08:16|0.00034925
07:08:18|0.0003491
07:08:19|0.0003491
07:08:19|0.0003491
07:08:20|0.0003491
07:08:22|0.0003491
07:08:23|0.00034906
07:08:23|0.00034906
07:08:25|0.00034906
07:08:25|0.00034903
07:08:26|0.00034903
07:08:28|0.00034903
07:08:29|0.00034909
07:08:30|0.00034909
07:08:31|0.00034911
07:08:32|0.00034911
07:08:33|0.00034912
07:08:34|0.00034912
07:08:35|0.00034912
07:08:36|0.00034912
07:08:37|0.00034912
07:08:38|0.00034893
07:08:39|0.00034893
07:08:40|0.00034897
07:08:41|0.00034892
07:08:42|0.00034892
07:08:43|0.00034892
07:08:44|0.00034892
07:08:45|0.00034892
07:08:46|0.00034892
07:08:47|0.00034891
07:08:48|0.00034891
07:08:49|0.00034891
07:08:51|0.00034891
07:08:51|0.00034891
07:08:52|0.00034891
07:08:53|0.00034891
07:08:54|0.00034883
07:08:56|0.00034883
07:08:56|0.00034883
07:08:57|0.00034883
07:08:58|0.00034878
07:08:59|0.00034878
07:09:00|0.00034878
07:09:01|0.00034878
07:09:02|0.00034876
07:09:04|0.00034876
07:09:05|0.00034876
07:09:07|0.00034891
07:09:08|0.00034891
07:09:09|0.00034891
07:09:11|0.00034876
07:09:12|0.00034876
07:09:13|0.00034876
07:09:14|0.00034876
07:09:15|0.00034876
07:09:16|0.00034884
07:09:16|0.00034884
07:09:18|0.00034884
07:09:19|0.00034889
07:09:20|0.00034889
07:09:21|0.00034889
07:09:22|0.00034889
07:09:23|0.00034889
07:09:23|0.00034889
07:09:25|0.00034888
07:09:26|0.00034888
07:09:27|0.00034888
07:09:28|0.00034888
07:09:29|0.00034888
07:09:30|0.00034888
07:09:31|0.00034888
07:09:32|0.00034888
07:09:33|0.00034888
07:09:33|0.00034888
07:09:35|0.00034888
07:09:36|0.00034888
07:09:36|0.00034888
07:09:38|0.00034888
07:09:39|0.00034888
07:09:40|0.00034888
07:09:41|0.00034888
07:09:42|0.00034888
07:09:43|0.00034888
07:09:44|0.00034888
07:09:45|0.00034888
07:09:45|0.00034888
07:09:47|0.00034888
07:09:48|0.00034888
07:09:49|0.00034888
07:09:50|0.00034888
07:09:51|0.00034887
07:09:52|0.00034887
07:09:53|0.00034887
07:09:54|0.00034887
07:09:55|0.00034887
07:09:56|0.00034892
07:09:57|0.00034892
07:09:58|0.00034892
07:09:59|0.00034892
07:10:00|0.00034892
07:10:01|0.00034892
07:10:02|0.00034892
07:10:03|0.00034892
07:10:04|0.00034892
07:10:05|0.00034889
07:10:06|0.00034889
07:10:07|0.00034889
07:10:08|0.00034889
07:10:09|0.00034889
07:10:10|0.00034889
07:10:11|0.00034889
07:10:12|0.00034889
07:10:13|0.00034889
07:10:14|0.00034889
07:10:15|0.00034889
07:10:16|0.00034889
07:10:17|0.00034889
07:10:18|0.00034843
07:10:19|0.00034843
07:10:20|0.00034843
07:10:21|0.00034843
07:10:22|0.00034858
07:10:24|0.00034874
07:10:25|0.00034874
07:10:26|0.00034874
07:10:27|0.00034874
07:10:28|0.00034874
07:10:29|0.00034874
07:10:30|0.00034874
07:10:31|0.00034874
07:10:32|0.00034874
07:10:33|0.00034874
07:10:34|0.00034874
07:10:35|0.00034874
07:10:36|0.00034874
07:10:37|0.00034874
07:10:38|0.00034874
07:10:39|0.00034874
07:10:40|0.00034874
07:10:41|0.0003485
07:10:41|0.0003485
07:10:43|0.0003485
07:10:43|0.0003485
07:10:45|0.0003485
07:10:46|0.0003485
07:10:47|0.0003485
07:10:48|0.0003485
07:10:49|0.0003485
07:10:50|0.0003485
07:10:51|0.0003485
07:10:52|0.0003485
07:10:53|0.0003485
07:10:53|0.0003485
07:10:55|0.0003485
07:10:56|0.0003485
07:10:57|0.0003485
07:10:57|0.0003485
07:10:59|0.00034881
07:10:59|0.00034881
07:11:01|0.00034881
07:11:02|0.00034881
07:11:03|0.00034881
07:11:03|0.00034881
07:11:05|0.00034881
07:11:06|0.00034894
07:11:08|0.00034895
07:11:08|0.00034895
07:11:09|0.00034895
07:11:11|0.00034895
07:11:13|0.00034895
07:11:13|0.00034895
07:11:14|0.00034895
07:11:16|0.00034895
07:11:17|0.00034895
07:11:18|0.0003488
07:11:19|0.0003488
07:11:20|0.0003488
07:11:21|0.0003488
07:11:22|0.0003488
07:11:23|0.0003488
07:11:24|0.0003488
07:11:25|0.0003488
07:11:26|0.0003488
07:11:27|0.0003488
07:11:28|0.0003488
07:11:29|0.00034907
07:11:30|0.00034904
07:11:31|0.00034904
07:11:32|0.00034904
07:11:33|0.00034904
07:11:34|0.00034898
07:11:35|0.00034898
07:11:36|0.00034898
07:11:37|0.00034898
07:11:38|0.00034889
07:11:39|0.00034898
07:11:40|0.00034898
07:11:41|0.00034898
07:11:42|0.00034898
07:11:43|0.00034898
07:11:44|0.00034892
07:11:45|0.00034892
07:11:47|0.00034875
07:11:48|0.00034875
07:11:49|0.00034875
07:11:49|0.00034875
07:11:51|0.00034875
07:11:51|0.00034875
07:11:52|0.00034875
07:11:53|0.00034875
07:11:54|0.00034875
07:11:55|0.00034875
07:11:56|0.00034875
07:11:57|0.00034875
07:11:58|0.00034875
07:11:59|0.00034875
07:12:00|0.00034875
07:12:01|0.00034875
07:12:02|0.00034875
07:12:04|0.00034875
07:12:05|0.00034875
07:12:05|0.00034875
07:12:06|0.00034875
07:12:08|0.00034863
07:12:10|0.00034863
07:12:11|0.00034863
07:12:12|0.00034863
07:12:13|0.00034863
07:12:15|0.00034863
07:12:15|0.00034863
07:12:16|0.00034914
07:12:17|0.00034914
07:12:19|0.00034914
07:12:19|0.00034914
07:12:21|0.00034914
07:12:22|0.00034914
07:12:24|0.00034914
07:12:25|0.00034914
07:12:25|0.00034914
07:12:27|0.00034914
07:12:27|0.00034914
07:12:29|0.00034931
07:12:30|0.00034956
07:12:30|0.00034949
07:12:32|0.00034949
07:12:33|0.00034949
07:12:34|0.00034949
07:12:35|0.00034949
07:12:36|0.00034914
07:12:37|0.00034924
07:12:38|0.00034924
07:12:39|0.00034924
07:12:40|0.0003493
07:12:41|0.0003493
07:12:42|0.0003493
07:12:43|0.0003493
07:12:44|0.0003493
07:12:45|0.0003493
07:12:46|0.0003493
07:12:47|0.0003493
07:12:48|0.0003493
07:12:49|0.0003493
07:12:50|0.0003493
07:12:51|0.00034961
07:12:52|0.00034965
07:12:53|0.00034971
07:12:54|0.00034971
07:12:55|0.00034971
07:12:56|0.00034971
07:12:57|0.0003498
07:12:58|0.00034983
07:12:59|0.00034983
07:13:00|0.00034983
07:13:01|0.00034983
07:13:02|0.00034992
07:13:03|0.00034992
07:13:04|0.00034992
07:13:05|0.00034992
07:13:06|0.00034992
07:13:07|0.00034992
07:13:08|0.00034972
07:13:09|0.00034972
07:13:11|0.00034972
07:13:12|0.00034972
07:13:13|0.00034972
07:13:15|0.00034973
07:13:15|0.00034973
07:13:17|0.00034959
07:13:18|0.00034959
07:13:19|0.00034959
07:13:20|0.00034946
07:13:21|0.00034946
07:13:22|0.00034946
07:13:23|0.00034966
07:13:24|0.00034966
07:13:25|0.00034966
07:13:26|0.00034966
07:13:27|0.00034966
07:13:28|0.00034963
07:13:29|0.00034963
07:13:30|0.00034963
07:13:31|0.00034963
07:13:32|0.00034963
07:13:33|0.00034963
07:13:34|0.00034963
07:13:35|0.00034963
07:13:36|0.00034963
07:13:37|0.00034963
07:13:38|0.00034963
07:13:39|0.00034963
07:13:40|0.00034963
07:13:42|0.00034963
07:13:43|0.00034963
07:13:44|0.00034963
07:13:45|0.00034963
07:13:45|0.00034963
07:13:47|0.00034963
07:13:48|0.00034981
07:13:49|0.00034993
07:13:50|0.00034993
07:13:51|0.00034993
07:13:51|0.00034997
07:13:53|0.00034997
07:13:54|0.00034997
07:13:55|0.00034997
07:13:56|0.00034997
07:13:57|0.00035
07:13:57|0.00035006
07:13:59|0.00035006
07:14:00|0.00035003
07:14:01|0.00035009
07:14:02|0.00035009
07:14:03|0.00035009
07:14:04|0.00035009
07:14:05|0.00035009
07:14:06|0.00035009
07:14:07|0.00035009
07:14:08|0.00035009
07:14:10|0.00035009
07:14:12|0.00035009
07:14:12|0.00035009
07:14:14|0.00035009
07:14:15|0.00035009
07:14:16|0.00035009
07:14:17|0.00035009
07:14:19|0.00035009
07:14:19|0.00035009
07:14:20|0.00035009
07:14:21|0.00035009
07:14:22|0.00035009
07:14:23|0.00035009
07:14:24|0.00034961
07:14:25|0.00034961
07:14:26|0.00034961
07:14:28|0.00034961
07:14:28|0.00034961
07:14:29|0.00034961
07:14:30|0.00034961
07:14:31|0.00034961
07:14:33|0.00034949
07:14:33|0.00034949
07:14:34|0.00034949
07:14:35|0.00034949
07:14:36|0.00034949
07:14:37|0.00034949
07:14:38|0.00034949
07:14:39|0.00034949
07:14:40|0.00034949
07:14:41|0.00034949
07:14:42|0.00034949
07:14:43|0.00034949
07:14:44|0.00034949
07:14:45|0.00034949
07:14:46|0.00034949
07:14:47|0.00034949
07:14:48|0.00034976
07:14:49|0.00034976
07:14:50|0.00034976
07:14:51|0.00034976
07:14:52|0.00034976
07:14:53|0.00034976
07:14:54|0.00034976
07:14:55|0.00034976
07:14:56|0.00034976
07:14:57|0.00034976
07:14:58|0.00034976
07:14:59|0.00034976
07:15:01|0.00034976
07:15:01|0.00034976
07:15:02|0.00034976
07:15:03|0.00034976
07:15:04|0.00034976
07:15:05|0.00034976
07:15:06|0.00034969
07:15:07|0.00034959
07:15:08|0.00034959
07:15:09|0.00034959
07:15:11|0.00034959
07:15:12|0.00034959
07:15:14|0.00034959
07:15:14|0.00034968
07:15:16|0.00034968
07:15:18|0.00034968
07:15:18|0.00034968
07:15:19|0.00034968
07:15:20|0.00034968
07:15:21|0.00034968
07:15:22|0.00034968
07:15:24|0.00034969
07:15:24|0.00034969
07:15:26|0.00034969
07:15:26|0.00034969
07:15:27|0.00034969
07:15:29|0.00034969
07:15:29|0.00034969
07:15:30|0.00034969
07:15:31|0.00034969
07:15:32|0.00034969
07:15:33|0.00034969
07:15:34|0.00034969
07:15:36|0.00034962
07:15:38|0.00034962
07:15:39|0.00034983
07:15:40|0.00034983
07:15:41|0.00034983
07:15:42|0.00034988
07:15:42|0.00034988
07:15:44|0.00034982
07:15:45|0.00034982
07:15:46|0.00034982
07:15:46|0.00034982
07:15:48|0.00034982
07:15:48|0.00034982
07:15:50|0.00034982
07:15:51|0.00034982
07:15:52|0.00034982
07:15:53|0.00034982
07:15:53|0.00034982
07:15:55|0.00034982
07:15:56|0.00034982
07:15:57|0.00034984
07:15:57|0.00034984
07:15:59|0.00034983
07:15:59|0.00034983
07:16:00|0.00034983
07:16:02|0.00034983
07:16:03|0.00034983
07:16:04|0.00034998
07:16:05|0.00034986
07:16:06|0.00034986
07:16:07|0.00034986
07:16:08|0.00034986
07:16:09|0.00034991
07:16:10|0.00034991
07:16:11|0.00034991
07:16:13|0.00034991
07:16:14|0.00034991
07:16:16|0.00034987
07:16:18|0.00034987
07:16:19|0.00034987
07:16:20|0.00034987
07:16:21|0.00034987
07:16:23|0.00034987
07:16:23|0.00034987
07:16:24|0.00034987
07:16:26|0.00034987
07:16:27|0.00034957
07:16:28|0.00034957
07:16:29|0.00034957
07:16:30|0.00034957
07:16:31|0.00034957
07:16:32|0.00034957
07:16:33|0.00034957
07:16:34|0.00034957
07:16:35|0.00034957
07:16:36|0.00034957
07:16:37|0.00034965
07:16:39|0.00034965
07:16:39|0.00034965
07:16:40|0.00034965
07:16:41|0.00034965
07:16:42|0.00034965
07:16:43|0.00034965
07:16:44|0.00034965
07:16:45|0.00034965
07:16:46|0.00034965
07:16:47|0.00034965
07:16:48|0.00034965
07:16:50|0.00034965
07:16:50|0.00034965
07:16:51|0.00034965
07:16:52|0.00034965
07:16:53|0.00034965
07:16:55|0.00034965
07:16:55|0.00034965
07:16:56|0.00034965
07:16:57|0.00034965
07:16:58|0.00034965
07:16:59|0.00034965
07:17:00|0.00034965
07:17:01|0.00034965
07:17:02|0.00034979
07:17:03|0.00034979
07:17:04|0.00034979
07:17:05|0.00034979
07:17:06|0.00034979
07:17:07|0.00034979
07:17:08|0.0003499
07:17:09|0.0003499
07:17:10|0.0003499
07:17:11|0.0003499
07:17:13|0.00035007
07:17:15|0.00035007
07:17:16|0.0003502
07:17:17|0.00035018
07:17:19|0.00035018
07:17:20|0.00035009
07:17:21|0.00035009
07:17:22|0.00035009
07:17:23|0.0003502
07:17:25|0.0003502
07:17:25|0.0003502
07:17:27|0.0003502
07:17:28|0.0003502
07:17:28|0.0003502
07:17:30|0.00035015
07:17:30|0.00035015
07:17:32|0.00035001
07:17:33|0.00035001
07:17:34|0.00035001
07:17:35|0.00035001
07:17:36|0.00035001
07:17:37|0.00035001
07:17:38|0.00035001
07:17:39|0.00035001
07:17:40|0.00035001
07:17:41|0.00035001
07:17:42|0.00035001
07:17:43|0.00034992
07:17:44|0.00034992
07:17:45|0.00034992
07:17:46|0.00034992
07:17:47|0.00034992
07:17:48|0.00034992
07:17:49|0.00034992
07:17:50|0.00034992
07:17:51|0.00034992
07:17:52|0.00034992
07:17:53|0.00034992
07:17:54|0.00034992
07:17:55|0.00034992
07:17:56|0.00034997
07:17:57|0.00034997
07:17:58|0.00034997
07:17:59|0.00035016
07:18:00|0.00035016
07:18:01|0.00035016
07:18:02|0.00035015
07:18:03|0.00035015
07:18:04|0.00035015
07:18:06|0.00035015
07:18:07|0.00035015
07:18:08|0.00035021
07:18:08|0.00035026
07:18:09|0.00035026
07:18:11|0.00035026
07:18:11|0.00035026
07:18:13|0.00035026
07:18:14|0.00035026
07:18:16|0.00035026
07:18:18|0.00035026
07:18:19|0.00035026
07:18:20|0.00035026
07:18:20|0.00035022
07:18:21|0.00035032
07:18:22|0.00035031
07:18:24|0.00035031
07:18:25|0.00035018
07:18:25|0.00034975
07:18:27|0.00034975
07:18:28|0.00034971
07:18:29|0.00034971
07:18:30|0.00034963
07:18:31|0.00034963
07:18:32|0.00034955
07:18:33|0.00034951
07:18:34|0.00034951
07:18:35|0.00034951
07:18:36|0.00034951
07:18:37|0.00034951
07:18:38|0.00034943
07:18:39|0.00034943
07:18:40|0.00034943
07:18:41|0.0003493
07:18:42|0.0003493
07:18:43|0.0003493
07:18:44|0.0003493
07:18:45|0.0003493
07:18:46|0.0003493
07:18:47|0.0003493
07:18:48|0.0003493
07:18:49|0.0003493
07:18:50|0.0003493
07:18:51|0.0003493
07:18:52|0.0003493
07:18:53|0.0003493
07:18:54|0.0003493
07:18:55|0.0003493
07:18:56|0.00034934
07:18:57|0.00034934
07:18:58|0.00034934
07:18:59|0.00034934
07:19:00|0.00034934
07:19:01|0.00034929
07:19:02|0.00034929
07:19:03|0.00034929
07:19:04|0.00034929
07:19:05|0.00034929
07:19:06|0.00034929
07:19:07|0.00034929
07:19:08|0.00034929
07:19:09|0.00034929
07:19:10|0.00034929
07:19:11|0.00034929
07:19:12|0.00034929
07:19:13|0.0003487
07:19:14|0.00034897
07:19:16|0.00034897
07:19:17|0.00034897
07:19:17|0.00034897
07:19:19|0.000349
07:19:21|0.000349
07:19:22|0.000349
07:19:23|0.000349
07:19:25|0.00034911
07:19:26|0.00034911
07:19:26|0.00034912
07:19:28|0.00034915
07:19:29|0.00034915
07:19:29|0.00034915
07:19:31|0.00034915
07:19:32|0.00034915
07:19:33|0.00034915
07:19:34|0.00034915
07:19:35|0.00034915
07:19:35|0.00034915
07:19:37|0.00034905
07:19:37|0.00034905
07:19:39|0.00034905
07:19:40|0.00034909
07:19:41|0.00034909
07:19:42|0.00034909
07:19:43|0.00034927
07:19:43|0.00034927
07:19:45|0.00034927
07:19:46|0.00034927
07:19:46|0.00034927
07:19:48|0.00034929
07:19:49|0.00034929
07:19:50|0.00034929
07:19:51|0.00034929
07:19:52|0.00034931
07:19:53|0.00034931
07:19:54|0.00034931
07:19:55|0.00034931
07:19:57|0.00034931
07:19:58|0.00034931
07:19:59|0.00034931
07:20:00|0.00034931
07:20:01|0.00034931
07:20:02|0.00034924
07:20:02|0.00034924
07:20:04|0.0003492
07:20:05|0.0003492
07:20:06|0.0003492
07:20:08|0.0003492
07:20:08|0.0003492
07:20:09|0.0003492
07:20:10|0.0003492
07:20:11|0.0003491
07:20:12|0.00034911
07:20:13|0.00034911
07:20:14|0.00034911
07:20:16|0.00034911
07:20:18|0.00034911
07:20:20|0.00034911
07:20:22|0.0003491
07:20:22|0.0003491
07:20:24|0.0003491
07:20:26|0.0003491
07:20:26|0.0003491
07:20:27|0.0003491
07:20:28|0.0003491
07:20:29|0.00034899
07:20:30|0.00034899
07:20:31|0.00034899
07:20:32|0.00034899
07:20:33|0.00034899
07:20:34|0.0003489
07:20:35|0.0003489
07:20:36|0.0003489
07:20:37|0.0003489
07:20:38|0.0003489
07:20:39|0.0003489
07:20:40|0.00034876
07:20:41|0.0003487
07:20:42|0.0003487
07:20:43|0.0003488
07:20:44|0.0003488
07:20:45|0.00034866
07:20:46|0.00034863
07:20:47|0.00034863
07:20:48|0.00034863
07:20:49|0.00034863
07:20:50|0.00034863
07:20:51|0.00034863
07:20:52|0.00034884
07:20:53|0.00034894
07:20:54|0.00034894
07:20:55|0.00034894
07:20:56|0.00034894
07:20:57|0.00034866
07:20:58|0.00034866
07:20:59|0.00034866
07:21:00|0.00034866
07:21:01|0.0003487
07:21:02|0.00034867
07:21:03|0.00034867
07:21:04|0.00034859
07:21:05|0.00034859
07:21:06|0.00034859
07:21:07|0.00034859
07:21:08|0.00034859
07:21:09|0.00034851
07:21:10|0.00034827
07:21:11|0.00034822
07:21:12|0.00034802
07:21:13|0.00034802
07:21:14|0.00034802
07:21:15|0.00034802
07:21:17|0.00034781
07:21:18|0.00034781
07:21:19|0.00034781
07:21:20|0.00034781
07:21:21|0.00034836
07:21:22|0.00034841
07:21:23|0.00034843
07:21:23|0.00034771
07:21:25|0.00034779
07:21:27|0.0003477
07:21:28|0.0003476
07:21:29|0.00034797
07:21:30|0.00034795
07:21:31|0.00034798
07:21:32|0.00034798
07:21:33|0.00034798
07:21:34|0.00034798
07:21:35|0.00034798
07:21:36|0.00034798
07:21:37|0.00034798
07:21:38|0.00034798
07:21:39|0.00034798
07:21:40|0.00034798
07:21:41|0.00034798
07:21:42|0.00034798
07:21:43|0.00034798
07:21:44|0.00034819
07:21:45|0.00034829
07:21:47|0.00034801
07:21:47|0.00034801
07:21:48|0.00034801
07:21:49|0.00034801
07:21:50|0.00034801
07:21:52|0.00034801
07:21:52|0.00034801
07:21:53|0.00034801
07:21:55|0.00034801
07:21:55|0.00034805
07:21:56|0.00034805
07:21:58|0.00034805
07:21:58|0.00034797
07:22:00|0.00034818
07:22:00|0.00034818
07:22:02|0.00034818
07:22:02|0.00034818
07:22:03|0.00034818
07:22:04|0.00034818
07:22:06|0.00034818
07:22:06|0.00034818
07:22:07|0.00034807
07:22:08|0.00034803
07:22:09|0.00034803
07:22:10|0.00034803
07:22:11|0.00034803
07:22:12|0.00034803
07:22:13|0.00034803
07:22:14|0.00034812
07:22:15|0.00034812
07:22:16|0.00034817
07:22:18|0.00034817
07:22:19|0.00034817
07:22:20|0.00034817
07:22:21|0.00034845
07:22:22|0.00034845
07:22:24|0.00034845
07:22:25|0.00034855
07:22:26|0.00034855
07:22:28|0.00034848
07:22:29|0.00034848
07:22:29|0.00034848
07:22:31|0.00034848
07:22:31|0.00034845
07:22:33|0.00034845
07:22:34|0.00034845
07:22:35|0.00034837
07:22:36|0.00034837
07:22:37|0.00034837
07:22:38|0.00034837
07:22:39|0.00034837
07:22:40|0.00034837
07:22:41|0.00034837
07:22:42|0.00034837
07:22:43|0.00034837
07:22:44|0.00034837
07:22:45|0.00034787
07:22:46|0.00034806
07:22:47|0.00034806
07:22:48|0.00034806
07:22:49|0.00034806
07:22:50|0.00034806
07:22:51|0.00034806
07:22:52|0.00034806
07:22:53|0.00034806
07:22:54|0.00034806
07:22:55|0.00034806
07:22:56|0.00034805
07:22:57|0.00034805
07:22:58|0.00034805
07:22:59|0.00034805
07:23:00|0.00034805
07:23:01|0.00034821
07:23:02|0.00034821
07:23:03|0.00034821
07:23:04|0.00034821
07:23:05|0.00034821
07:23:06|0.00034821
07:23:07|0.00034821
07:23:08|0.00034788
07:23:09|0.00034788
07:23:10|0.00034788
07:23:11|0.00034788
07:23:12|0.00034788
07:23:13|0.00034788
07:23:14|0.00034788
07:23:15|0.00034788
07:23:16|0.00034788
07:23:17|0.00034791
07:23:18|0.00034791
07:23:20|0.00034759
07:23:20|0.00034773
07:23:22|0.00034773
07:23:23|0.00034773
07:23:24|0.00034773
07:23:25|0.00034742
07:23:26|0.00034742
07:23:27|0.00034742
07:23:28|0.00034742
07:23:29|0.00034742
07:23:30|0.00034742
07:23:31|0.00034742
07:23:32|0.00034742
07:23:33|0.00034742
07:23:35|0.00034742
07:23:36|0.00034742
07:23:37|0.00034742
07:23:38|0.00034742
07:23:39|0.00034742
07:23:40|0.00034742
07:23:41|0.00034786
07:23:42|0.00034786
07:23:43|0.00034786
07:23:44|0.00034786
07:23:45|0.00034786
07:23:46|0.00034786
07:23:47|0.00034786
07:23:48|0.00034768
07:23:49|0.00034768
07:23:50|0.00034768
07:23:51|0.00034785
07:23:52|0.00034785
07:23:53|0.00034785
07:23:54|0.00034785
07:23:55|0.00034753
07:23:56|0.00034745
07:23:57|0.0003473
07:23:58|0.00034726
07:23:59|0.00034726
07:24:00|0.00034726
07:24:01|0.00034725
07:24:02|0.00034725
07:24:03|0.00034725
07:24:04|0.00034729
07:24:05|0.00034729
07:24:06|0.00034742
07:24:07|0.00034742
07:24:08|0.00034764
07:24:09|0.00034762
07:24:10|0.0003477
07:24:11|0.00034772
07:24:12|0.00034772
07:24:13|0.00034772
07:24:14|0.00034763
07:24:15|0.00034771
07:24:16|0.00034771
07:24:17|0.00034783
07:24:18|0.00034783
07:24:20|0.00034765
07:24:21|0.00034765
07:24:23|0.00034765
07:24:25|0.00034765
07:24:26|0.00034765
07:24:28|0.00034765
07:24:28|0.00034787
07:24:29|0.00034787
07:24:30|0.00034787
07:24:31|0.00034787
07:24:32|0.00034787
07:24:33|0.00034799
07:24:34|0.00034799
07:24:35|0.00034799
07:24:36|0.00034799
07:24:37|0.00034799
07:24:38|0.00034799
07:24:39|0.00034799
07:24:40|0.00034799
07:24:41|0.00034799
07:24:42|0.00034799
07:24:43|0.00034799
07:24:44|0.00034799
07:24:45|0.00034799
07:24:46|0.00034799
07:24:47|0.00034799
07:24:48|0.00034799
07:24:49|0.00034799
07:24:50|0.00034799
07:24:51|0.00034799
07:24:52|0.00034799
07:24:53|0.00034795
07:24:54|0.00034795
07:24:55|0.00034812
07:24:56|0.00034807
07:24:57|0.00034807
07:24:58|0.00034817
07:24:59|0.00034817
07:25:00|0.00034812
07:25:01|0.00034823
07:25:02|0.00034823
07:25:03|0.00034831
07:25:04|0.00034828
07:25:05|0.00034828
07:25:06|0.00034828
07:25:07|0.00034828
07:25:08|0.00034828
07:25:09|0.00034828
07:25:10|0.00034828
07:25:11|0.00034856
07:25:12|0.00034856
07:25:13|0.00034856
07:25:14|0.00034856
07:25:15|0.00034863
07:25:16|0.00034863
07:25:17|0.0003486
07:25:18|0.0003486
07:25:19|0.0003486
07:25:21|0.0003486
07:25:23|0.00034854
07:25:24|0.00034854
07:25:25|0.00034854
07:25:26|0.00034828
07:25:27|0.00034828
07:25:29|0.00034826
07:25:29|0.00034826
07:25:30|0.00034826
07:25:31|0.00034826
07:25:32|0.00034826
07:25:33|0.00034826
07:25:34|0.00034826
07:25:35|0.00034826
07:25:36|0.00034826
07:25:37|0.00034826
07:25:38|0.00034826
07:25:39|0.00034826
07:25:40|0.00034826
07:25:41|0.00034826
07:25:42|0.00034826
07:25:44|0.00034814
07:25:44|0.00034814
07:25:46|0.00034814
07:25:47|0.00034814
07:25:48|0.00034814
07:25:49|0.00034814
07:25:50|0.00034814
07:25:51|0.00034814
07:25:52|0.00034814
07:25:53|0.00034814
07:25:54|0.00034814
07:25:55|0.00034814
07:25:56|0.00034814
07:25:57|0.00034814
07:25:58|0.00034797
07:25:59|0.00034785
07:26:00|0.00034785
07:26:01|0.00034785
07:26:02|0.00034785
07:26:03|0.00034785
07:26:04|0.00034785
07:26:05|0.00034824
07:26:06|0.00034824
07:26:07|0.00034824
07:26:08|0.00034831
07:26:09|0.00034831
07:26:10|0.00034835
07:26:11|0.00034835
07:26:12|0.00034835
07:26:13|0.00034843
07:26:14|0.00034782
07:26:15|0.00034782
07:26:16|0.00034782
07:26:17|0.00034769
07:26:18|0.00034776
07:26:19|0.00034776
07:26:20|0.00034776
07:26:21|0.00034776
07:26:23|0.00034776
07:26:24|0.00034776
07:26:25|0.00034785
07:26:25|0.00034785
07:26:27|0.00034785
07:26:28|0.00034785
07:26:28|0.00034791
07:26:30|0.00034791
07:26:30|0.00034791
07:26:32|0.00034791
07:26:33|0.00034791
07:26:34|0.00034725
07:26:35|0.00034725
07:26:36|0.00034725
07:26:36|0.00034725
07:26:38|0.0003473
07:26:39|0.0003473
07:26:39|0.0003473
07:26:41|0.00034724
07:26:42|0.00034744
07:26:42|0.0003475
07:26:43|0.00034772
07:26:44|0.00034772
07:26:46|0.00034782
07:26:46|0.00034782
07:26:47|0.00034782
07:26:49|0.00034787
07:26:49|0.00034798
07:26:50|0.00034798
07:26:51|0.00034798
07:26:53|0.00034798
07:26:53|0.00034798
07:26:54|0.00034798
07:26:55|0.00034798
07:26:56|0.00034798
07:26:57|0.00034798
07:26:59|0.00034798
07:26:59|0.00034798
07:27:01|0.00034798
07:27:01|0.00034798
07:27:02|0.00034798
07:27:03|0.00034798
07:27:05|0.00034798
07:27:05|0.00034767
07:27:06|0.00034767
07:27:08|0.00034738
07:27:09|0.00034738
07:27:09|0.00034738
07:27:10|0.00034736
07:27:11|0.00034736
07:27:12|0.00034731
07:27:13|0.00034731
07:27:14|0.00034731
07:27:15|0.00034731
07:27:16|0.00034731
07:27:17|0.00034732
07:27:18|0.00034732
07:27:19|0.00034761
07:27:20|0.00034761
07:27:21|0.00034761
07:27:23|0.00034759
07:27:25|0.00034759
07:27:26|0.00034759
07:27:28|0.00034759
07:27:29|0.00034776
07:27:30|0.00034776
07:27:31|0.00034776
07:27:33|0.00034776
07:27:33|0.00034776
07:27:34|0.00034788
07:27:35|0.00034788
07:27:37|0.00034786
07:27:38|0.00034786
07:27:39|0.00034781
07:27:40|0.00034781
07:27:41|0.00034798
07:27:42|0.00034798
07:27:43|0.00034798
07:27:44|0.00034798
07:27:45|0.00034798
07:27:46|0.00034798
07:27:48|0.00034803
07:27:48|0.00034804
07:27:49|0.00034804
07:27:51|0.00034804
07:27:52|0.00034804
07:27:52|0.00034814
07:27:53|0.00034814
07:27:55|0.00034814
07:27:56|0.00034823
07:27:56|0.00034824
07:27:58|0.0003483
07:27:59|0.0003483
07:27:59|0.0003483
07:28:00|0.0003483
07:28:01|0.0003483
07:28:03|0.00034838
07:28:04|0.00034838
07:28:04|0.00034838
07:28:06|0.00034838
07:28:06|0.00034838
07:28:08|0.00034838
07:28:09|0.00034838
07:28:09|0.00034838
07:28:10|0.00034838
07:28:12|0.00034838
07:28:12|0.00034819
07:28:13|0.00034819
07:28:15|0.00034819
07:28:16|0.00034819
07:28:16|0.00034819
07:28:18|0.00034819
07:28:18|0.00034829
07:28:20|0.00034829
07:28:20|0.00034829
07:28:21|0.00034826
07:28:22|0.00034826
07:28:24|0.00034826
07:28:26|0.00034841
07:28:27|0.00034848
07:28:29|0.00034848
07:28:31|0.00034848
07:28:31|0.00034848
07:28:32|0.00034811
07:28:33|0.00034811
07:28:34|0.00034811
07:28:35|0.00034811
07:28:36|0.00034811
07:28:37|0.00034812
07:28:38|0.00034812
07:28:39|0.00034789
07:28:41|0.00034794
07:28:41|0.00034794
07:28:43|0.00034794
07:28:44|0.00034794
07:28:45|0.00034794
07:28:46|0.00034794
07:28:47|0.00034823
07:28:48|0.00034823
07:28:49|0.00034823
07:28:50|0.00034823
07:28:51|0.00034805
07:28:52|0.00034805
07:28:53|0.00034805
07:28:54|0.00034805
07:28:55|0.00034805
07:28:56|0.00034805
07:28:57|0.00034805
07:28:58|0.00034805
07:28:59|0.0003481
07:28:59|0.0003481
07:29:00|0.0003481
07:29:02|0.0003481
07:29:02|0.0003481
07:29:04|0.0003481
07:29:05|0.0003481
07:29:06|0.0003481
07:29:07|0.0003481
07:29:07|0.0003481
07:29:09|0.0003481
07:29:10|0.0003481
07:29:10|0.0003481
07:29:11|0.0003481
07:29:13|0.0003481
07:29:13|0.0003481
07:29:15|0.0003481
07:29:16|0.00034814
07:29:17|0.00034814
07:29:18|0.00034814
07:29:19|0.00034814
07:29:20|0.00034814
07:29:20|0.00034814
07:29:22|0.00034814
07:29:22|0.00034814
07:29:24|0.00034814
07:29:26|0.00034814
07:29:27|0.00034814
07:29:29|0.00034814
07:29:29|0.00034814
07:29:30|0.00034808
07:29:31|0.00034808
07:29:33|0.00034808
07:29:33|0.00034808
07:29:35|0.00034808
07:29:36|0.00034808
07:29:38|0.00034808
07:29:39|0.00034808
07:29:40|0.00034808
07:29:40|0.00034808
07:29:41|0.00034808
07:29:43|0.00034808
07:29:44|0.00034808
07:29:44|0.00034808
07:29:45|0.00034808
07:29:46|0.00034808
07:29:47|0.00034808
07:29:48|0.00034808
07:29:49|0.00034808
07:29:51|0.00034808
07:29:52|0.00034808
07:29:52|0.00034808
07:29:53|0.00034808
07:29:55|0.00034808
07:29:56|0.00034808
07:29:57|0.00034808
07:29:58|0.00034808
07:29:59|0.00034808
07:30:00|0.00034808
07:30:01|0.00034808
07:30:02|0.00034807
07:30:03|0.00034807
07:30:04|0.00034807
07:30:05|0.00034807
07:30:06|0.00034807
07:30:07|0.00034807
07:30:08|0.0003481
07:30:09|0.0003481
07:30:10|0.0003481
07:30:11|0.0003481
07:30:12|0.0003481
07:30:13|0.0003481
07:30:14|0.0003481
07:30:15|0.0003481
07:30:16|0.0003481
07:30:17|0.0003481
07:30:18|0.0003481
07:30:19|0.0003481
07:30:20|0.00034796
07:30:21|0.00034796
07:30:22|0.00034796
07:30:23|0.00034796
07:30:24|0.00034796
07:30:25|0.00034796
07:30:27|0.00034828
07:30:28|0.00034828
07:30:29|0.00034828
07:30:30|0.00034833
07:30:31|0.00034833
07:30:32|0.00034833
07:30:33|0.00034833
07:30:34|0.00034803
07:30:35|0.00034793
07:30:37|0.00034793
07:30:38|0.00034793
07:30:38|0.00034793
07:30:40|0.00034793
07:30:41|0.00034793
07:30:42|0.00034793
07:30:42|0.00034793
07:30:44|0.00034806
07:30:45|0.00034806
07:30:46|0.00034806
07:30:46|0.00034807
07:30:47|0.00034807
07:30:48|0.00034788
07:30:50|0.00034784
07:30:50|0.00034784
07:30:52|0.00034773
07:30:53|0.00034773
07:30:53|0.00034762
07:30:54|0.00034762
07:30:55|0.00034762
07:30:56|0.00034762
07:30:58|0.00034762
07:30:58|0.00034762
07:31:00|0.00034762
07:31:01|0.00034754
07:31:01|0.00034754
07:31:02|0.00034754
07:31:03|0.00034721
07:31:05|0.00034721
07:31:06|0.00034721
07:31:07|0.00034721
07:31:07|0.00034721
07:31:08|0.00034748
07:31:10|0.00034748
07:31:10|0.00034683
07:31:11|0.00034683
07:31:13|0.00034683
07:31:14|0.00034683
07:31:14|0.0003471
07:31:16|0.00034712
07:31:16|0.00034712
07:31:17|0.00034712
07:31:18|0.00034712
07:31:19|0.00034691
07:31:21|0.00034691
07:31:22|0.00034672
07:31:22|0.00034706
07:31:23|0.00034704
07:31:24|0.00034704
07:31:26|0.00034704
07:31:27|0.00034707
07:31:28|0.00034707
07:31:30|0.00034704
07:31:31|0.00034704
07:31:32|0.00034704
07:31:33|0.00034704
07:31:34|0.00034704
07:31:36|0.00034679
07:31:37|0.00034679
07:31:38|0.00034679
07:31:39|0.00034679
07:31:40|0.00034679
07:31:41|0.00034679
07:31:42|0.00034689
07:31:43|0.00034689
07:31:44|0.00034689
07:31:45|0.00034689
07:31:46|0.00034689
07:31:47|0.00034689
07:31:48|0.00034674
07:31:49|0.00034674
07:31:50|0.00034652
07:31:51|0.00034629
07:31:52|0.0003464
07:31:53|0.0003464
07:31:54|0.0003464
07:31:55|0.0003464
07:31:56|0.0003464
07:31:57|0.0003464
07:31:58|0.0003464
07:31:59|0.0003464
07:32:00|0.0003466
07:32:01|0.0003466
07:32:02|0.0003466
07:32:03|0.0003466
07:32:04|0.0003466
07:32:05|0.0003466
07:32:06|0.0003466
07:32:07|0.0003466
07:32:08|0.0003466
07:32:09|0.0003466
07:32:10|0.0003466
07:32:11|0.0003466
07:32:12|0.00034626
07:32:13|0.00034651
07:32:14|0.00034651
07:32:15|0.00034651
07:32:16|0.00034651
07:32:17|0.00034651
07:32:18|0.00034651
07:32:19|0.00034642
07:32:20|0.00034642
07:32:21|0.00034642
07:32:22|0.00034642
07:32:23|0.00034642
07:32:24|0.00034642
07:32:25|0.00034642
07:32:26|0.00034642
07:32:28|0.00034618
07:32:29|0.00034566
07:32:31|0.00034566
07:32:31|0.00034566
07:32:32|0.00034566
07:32:33|0.00034566
07:32:34|0.00034566
07:32:35|0.00034566
07:32:36|0.00034602
07:32:37|0.00034602
07:32:38|0.00034619
07:32:39|0.00034621
07:32:40|0.00034621
07:32:42|0.00034621
07:32:43|0.00034621
07:32:44|0.00034621
07:32:45|0.00034611
07:32:47|0.00034581
07:32:47|0.00034581
07:32:48|0.00034581
07:32:49|0.00034581
07:32:50|0.00034591
07:32:51|0.00034593
07:32:52|0.00034605
07:32:53|0.00034605
07:32:54|0.00034605
07:32:55|0.00034621
07:32:56|0.00034621
07:32:58|0.00034623
07:32:59|0.00034603
07:33:00|0.00034603
07:33:01|0.00034613
07:33:02|0.00034613
07:33:03|0.00034613
07:33:04|0.00034613
07:33:05|0.00034613
07:33:06|0.00034613
07:33:07|0.00034621
07:33:08|0.00034602
07:33:09|0.00034602
07:33:10|0.00034602
07:33:11|0.00034649
07:33:13|0.00034649
07:33:13|0.00034649
07:33:14|0.00034657
07:33:16|0.00034657
07:33:16|0.00034657
07:33:17|0.00034661
07:33:18|0.00034679
07:33:19|0.00034689
07:33:20|0.00034689
07:33:21|0.00034675
07:33:22|0.00034656
07:33:23|0.00034656
07:33:24|0.00034672
07:33:25|0.00034679
07:33:26|0.00034706
07:33:27|0.00034706
07:33:29|0.00034706
07:33:30|0.00034706
07:33:32|0.00034706
07:33:32|0.00034696
07:33:34|0.00034696
07:33:35|0.00034696
07:33:36|0.00034696
07:33:36|0.00034696
07:33:38|0.00034696
07:33:38|0.00034699
07:33:40|0.00034699
07:33:41|0.00034707
07:33:42|0.00034707
07:33:43|0.00034707
07:33:44|0.00034707
07:33:45|0.00034707
07:33:46|0.00034714
07:33:47|0.00034714
07:33:48|0.00034714
07:33:49|0.00034714
07:33:51|0.00034714
07:33:52|0.00034699
07:33:52|0.00034696
07:33:54|0.00034696
07:33:54|0.00034678
07:33:55|0.00034678
07:33:57|0.00034678
07:33:58|0.00034679
07:33:58|0.00034686
07:33:59|0.00034694
07:34:00|0.00034694
07:34:01|0.00034729
07:34:03|0.00034729
07:34:03|0.00034729
07:34:05|0.00034722
07:34:05|0.00034717
07:34:07|0.00034717
07:34:08|0.00034736
07:34:09|0.00034739
07:34:10|0.00034713
07:34:11|0.00034721
07:34:12|0.00034699
07:34:13|0.00034699
07:34:14|0.00034699
07:34:15|0.00034699
07:34:16|0.00034723
07:34:17|0.00034723
07:34:18|0.00034723
07:34:19|0.0003469
07:34:20|0.0003469
07:34:21|0.0003469
07:34:22|0.00034686
07:34:23|0.00034686
07:34:24|0.00034686
07:34:26|0.00034686
07:34:27|0.00034686
07:34:27|0.00034686
07:34:28|0.00034686
07:34:30|0.00034686
07:34:31|0.00034686
07:34:32|0.00034686
07:34:33|0.00034686
07:34:34|0.00034686
07:34:36|0.00034713
07:34:37|0.00034713
07:34:38|0.00034713
07:34:40|0.00034713
07:34:42|0.00034713
07:34:42|0.00034713
07:34:43|0.00034713
07:34:44|0.00034713
07:34:46|0.00034739
07:34:46|0.00034738
07:34:49|0.0003474
07:34:49|0.0003474
07:34:50|0.0003474
07:34:51|0.0003474
07:34:52|0.00034751
07:34:53|0.00034751
07:34:54|0.00034751
07:34:55|0.00034751
07:34:57|0.00034759
07:34:58|0.00034759
07:34:59|0.00034759
07:35:00|0.00034759
07:35:01|0.00034758
07:35:02|0.00034758
07:35:03|0.00034758
07:35:04|0.00034758
07:35:05|0.00034758
07:35:06|0.00034758
07:35:07|0.00034758
07:35:09|0.00034758
07:35:09|0.00034758
07:35:10|0.00034758
07:35:11|0.00034758
07:35:12|0.00034759
07:35:13|0.00034759
07:35:14|0.00034759
07:35:15|0.00034759
07:35:16|0.00034759
07:35:17|0.00034759
07:35:18|0.00034759
07:35:19|0.00034759
07:35:20|0.00034759
07:35:21|0.00034759
07:35:23|0.00034759
07:35:24|0.00034716
07:35:25|0.00034716
07:35:26|0.00034716
07:35:27|0.00034716
07:35:28|0.00034716
07:35:29|0.00034715
07:35:30|0.00034715
07:35:32|0.00034728
07:35:33|0.00034728
07:35:33|0.00034728
07:35:35|0.00034728
07:35:36|0.00034728
07:35:37|0.00034728
07:35:38|0.00034732
07:35:40|0.00034732
07:35:41|0.00034732
07:35:42|0.00034731
07:35:42|0.00034731
07:35:43|0.00034737
07:35:45|0.00034737
07:35:45|0.00034737
07:35:47|0.00034737
07:35:47|0.00034737
07:35:49|0.00034737
07:35:50|0.00034737
07:35:51|0.00034737
07:35:52|0.00034737
07:35:53|0.00034737
07:35:54|0.00034737
07:35:55|0.00034737
07:35:56|0.00034737
07:35:57|0.00034723
07:35:58|0.00034723
07:35:59|0.00034723
07:36:00|0.00034723
07:36:01|0.00034754
07:36:02|0.00034754
07:36:03|0.00034754
07:36:04|0.00034754
07:36:05|0.00034754
07:36:06|0.00034745
07:36:07|0.00034745
07:36:08|0.00034745
07:36:09|0.00034745
07:36:11|0.00034745
07:36:12|0.00034745
07:36:13|0.00034745
07:36:13|0.00034745
07:36:14|0.00034745
07:36:15|0.00034745
07:36:16|0.00034745
07:36:17|0.00034707
07:36:19|0.00034707
07:36:19|0.00034707
07:36:21|0.00034707
07:36:21|0.00034707
07:36:22|0.00034707
07:36:24|0.00034707
07:36:24|0.00034745
07:36:25|0.00034745
07:36:26|0.00034745
07:36:27|0.0003474
07:36:28|0.00034761
07:36:29|0.00034764
07:36:30|0.00034764
07:36:32|0.00034764
07:36:34|0.00034764
07:36:35|0.00034764
07:36:35|0.00034764
07:36:37|0.00034764
07:36:38|0.00034764
07:36:39|0.00034777
07:36:40|0.00034778
07:36:41|0.00034778
07:36:42|0.00034778
07:36:43|0.00034778
07:36:44|0.00034778
07:36:46|0.00034778
07:36:47|0.00034778
07:36:48|0.00034796
07:36:49|0.00034796
07:36:50|0.00034793
07:36:51|0.00034793
07:36:52|0.00034793
07:36:53|0.00034793
07:36:54|0.00034793
07:36:55|0.00034793
07:36:56|0.00034792
07:36:57|0.00034792
07:36:59|0.00034792
07:37:00|0.00034799
07:37:01|0.00034819
07:37:03|0.0003484
07:37:03|0.0003484
07:37:04|0.00034851
07:37:05|0.00034846
07:37:06|0.00034846
07:37:07|0.00034846
07:37:08|0.00034846
07:37:09|0.00034846
07:37:10|0.00034846
07:37:11|0.00034846
07:37:12|0.00034841
07:37:13|0.00034841
07:37:14|0.00034841
07:37:15|0.00034841
07:37:16|0.00034841
07:37:17|0.00034841
07:37:18|0.00034841
07:37:19|0.00034841
07:37:20|0.00034841
07:37:21|0.00034841
07:37:22|0.00034841
07:37:23|0.00034841
07:37:24|0.00034841
07:37:25|0.00034841
07:37:26|0.00034841
07:37:27|0.00034841
07:37:28|0.00034841
07:37:29|0.00034841
07:37:30|0.00034841
07:37:31|0.00034841
07:37:33|0.00034841
07:37:34|0.00034835
07:37:36|0.00034822
07:37:36|0.00034822
07:37:37|0.00034822
07:37:39|0.00034822
07:37:40|0.00034807
07:37:41|0.00034793
07:37:43|0.00034797
07:37:43|0.00034797
07:37:44|0.00034797
07:37:45|0.00034797
07:37:47|0.00034797
07:37:48|0.00034797
07:37:49|0.0003479
07:37:50|0.0003479
07:37:52|0.0003479
07:37:52|0.0003479
07:37:53|0.00034796
07:37:54|0.00034799
07:37:55|0.00034794
07:37:56|0.00034802
07:37:57|0.00034807
07:37:58|0.00034808
07:37:59|0.00034796
07:38:00|0.000348
07:38:01|0.000348
07:38:02|0.00034804
07:38:03|0.00034804
07:38:04|0.00034803
07:38:05|0.00034803
07:38:06|0.00034805
07:38:07|0.00034805
07:38:08|0.00034796
07:38:09|0.00034796
07:38:10|0.00034819
07:38:11|0.00034819
07:38:12|0.00034802
07:38:13|0.00034802
07:38:14|0.00034802
07:38:15|0.00034802
07:38:16|0.00034802
07:38:17|0.00034802
07:38:18|0.00034797
07:38:19|0.00034797
07:38:20|0.00034789
07:38:21|0.00034789
07:38:22|0.00034796
07:38:23|0.00034796
07:38:24|0.00034796
07:38:25|0.00034797
07:38:26|0.00034797
07:38:27|0.00034797
07:38:28|0.00034797
07:38:29|0.00034798
07:38:30|0.00034794
07:38:32|0.00034793
07:38:32|0.00034793
07:38:34|0.00034814
07:38:36|0.0003482
07:38:37|0.00034809
07:38:39|0.00034779
07:38:40|0.00034779
07:38:41|0.00034779
07:38:42|0.00034779
07:38:43|0.00034779
07:38:44|0.00034779
07:38:45|0.00034775
07:38:46|0.00034775
07:38:48|0.00034775
07:38:49|0.00034775
07:38:50|0.00034775
07:38:51|0.00034783
07:38:52|0.00034783
07:38:53|0.00034783
07:38:54|0.00034799
07:38:55|0.00034799
07:38:56|0.00034793
07:38:57|0.00034793
07:38:58|0.00034793
07:38:59|0.00034793
07:39:00|0.00034793
07:39:01|0.00034793
07:39:02|0.00034793
07:39:03|0.00034793
07:39:04|0.00034815
07:39:05|0.00034815
07:39:06|0.00034811
07:39:07|0.00034811
07:39:08|0.00034811
07:39:09|0.00034811
07:39:10|0.00034811
07:39:11|0.00034836
07:39:12|0.00034836
07:39:13|0.00034841
07:39:14|0.00034843
07:39:15|0.00034843
07:39:16|0.00034843
07:39:17|0.00034843
07:39:18|0.00034843
07:39:19|0.00034815
07:39:20|0.00034815
07:39:21|0.00034815
07:39:22|0.00034815
07:39:23|0.00034815
07:39:24|0.00034815
07:39:25|0.00034815
07:39:26|0.00034815
07:39:27|0.00034815
07:39:28|0.00034815
07:39:29|0.00034815
07:39:30|0.00034815
07:39:31|0.00034836
07:39:32|0.00034836
07:39:33|0.00034836
07:39:34|0.00034836
07:39:35|0.00034842
07:39:37|0.00034837
07:39:39|0.00034837
07:39:39|0.00034806
07:39:40|0.00034806
07:39:42|0.00034801
07:39:44|0.00034801
07:39:45|0.00034785
07:39:46|0.00034785
07:39:47|0.00034785
07:39:48|0.00034785
07:39:49|0.00034785
07:39:50|0.00034785
07:39:51|0.00034785
07:39:52|0.00034774
07:39:53|0.00034774
07:39:54|0.00034769
07:39:55|0.00034755
07:39:56|0.00034755
07:39:57|0.00034755
07:39:58|0.00034755
07:39:59|0.00034755
07:40:01|0.00034792
07:40:01|0.00034792
07:40:02|0.00034792
07:40:04|0.00034792
07:40:04|0.00034792
07:40:06|0.00034792
07:40:07|0.00034792
07:40:07|0.00034799
07:40:08|0.00034799
07:40:09|0.00034799
07:40:11|0.00034799
07:40:11|0.00034803
07:40:13|0.00034803
07:40:13|0.00034806
07:40:14|0.00034831
07:40:15|0.00034838
07:40:16|0.0003483
07:40:18|0.0003483
07:40:19|0.00034825
07:40:19|0.00034805
07:40:20|0.00034805
07:40:21|0.00034805
07:40:23|0.00034805
07:40:23|0.00034861
07:40:24|0.00034853
07:40:25|0.00034853
07:40:27|0.00034853
07:40:27|0.00034853
07:40:28|0.00034853
07:40:29|0.00034853
07:40:30|0.00034842
07:40:31|0.00034853
07:40:32|0.00034853
07:40:33|0.00034853
07:40:34|0.00034853
07:40:36|0.00034853
07:40:38|0.00034853
07:40:39|0.00034853
07:40:40|0.00034853
07:40:41|0.00034867
07:40:43|0.0003488
07:40:43|0.0003488
07:40:45|0.0003488
07:40:46|0.0003488
07:40:46|0.00034887
07:40:48|0.00034885
07:40:48|0.00034885
07:40:49|0.0003488
07:40:51|0.0003488
07:40:52|0.0003488
07:40:53|0.0003488
07:40:54|0.0003488
07:40:55|0.0003488
07:40:56|0.00034881
07:40:57|0.00034881
07:40:58|0.00034881
07:40:59|0.00034881
07:41:00|0.00034881
07:41:02|0.00034881
07:41:02|0.00034881
07:41:03|0.00034881
07:41:05|0.00034881
07:41:06|0.00034885
07:41:07|0.00034885
07:41:08|0.00034898
07:41:09|0.00034898
07:41:10|0.0003491
07:41:11|0.00034912
07:41:12|0.00034916
07:41:13|0.00034923
07:41:14|0.00034923
07:41:15|0.00034923
07:41:16|0.00034927
07:41:17|0.00034927
07:41:19|0.00034927
07:41:19|0.00034909
07:41:20|0.00034909
07:41:21|0.00034927
07:41:22|0.00034939
07:41:24|0.00034943
07:41:25|0.00034952
07:41:26|0.00034953
07:41:27|0.00034984
07:41:28|0.00034984
07:41:29|0.00034984
07:41:30|0.00034984
07:41:31|0.00034984
07:41:32|0.0003494
07:41:33|0.0003494
07:41:34|0.0003494
07:41:35|0.0003494
07:41:36|0.00034945
07:41:37|0.00034945
07:41:39|0.00034945
07:41:40|0.00034945
07:41:41|0.00034945
07:41:43|0.00034945
07:41:44|0.00034945
07:41:45|0.00034945
07:41:46|0.00034945
07:41:47|0.0003495
07:41:48|0.00034932
07:41:49|0.00034932
07:41:50|0.00034932
07:41:51|0.00034932
07:41:52|0.00034912
07:41:53|0.00034912
07:41:54|0.00034912
07:41:55|0.00034912
07:41:56|0.00034912
07:41:57|0.00034912
07:41:58|0.00034912
07:41:59|0.00034912
07:42:00|0.00034912
07:42:01|0.00034912
07:42:02|0.00034912
07:42:03|0.00034912
07:42:04|0.00034912
07:42:05|0.00034912
07:42:06|0.00034912
07:42:07|0.00034893
07:42:08|0.00034893
07:42:09|0.00034893
07:42:10|0.00034893
07:42:11|0.00034893
07:42:12|0.00034893
07:42:13|0.00034893
07:42:14|0.00034893
07:42:15|0.00034893
07:42:16|0.00034893
07:42:17|0.00034893
07:42:18|0.00034893
07:42:19|0.00034893
07:42:20|0.00034913
07:42:21|0.00034913
07:42:22|0.00034913
07:42:23|0.00034913
07:42:24|0.00034913
07:42:25|0.00034913
07:42:26|0.00034925
07:42:27|0.00034939
07:42:28|0.00034939
07:42:29|0.00034939
07:42:30|0.00034939
07:42:31|0.00034921
07:42:32|0.00034921
07:42:33|0.00034938
07:42:34|0.00034938
07:42:35|0.00034938
07:42:36|0.00034938
07:42:37|0.00034938
07:42:39|0.00034938
07:42:41|0.00034942
07:42:41|0.00034942
07:42:43|0.00034968
07:42:43|0.00034968
07:42:45|0.00034968
07:42:47|0.00034968
07:42:47|0.00034968
07:42:48|0.00034968
07:42:49|0.00034968
07:42:50|0.00034968
07:42:51|0.00034972
07:42:53|0.00034991
07:42:54|0.00034958
07:42:55|0.00034969
07:42:56|0.00034969
07:42:57|0.00034969
07:42:58|0.00034969
07:42:58|0.00034942
07:43:00|0.00034942
07:43:01|0.00034954
07:43:02|0.00034954
07:43:03|0.00034954
07:43:04|0.00034954
07:43:05|0.00034954
07:43:06|0.00034954
07:43:08|0.00034954
07:43:08|0.00034939
07:43:09|0.00034924
07:43:10|0.00034923
07:43:11|0.00034923
07:43:12|0.00034923
07:43:13|0.00034923
07:43:14|0.00034923
07:43:15|0.00034923
07:43:16|0.00034923
07:43:17|0.00034923
07:43:18|0.00034923
07:43:19|0.00034923
07:43:20|0.00034923
07:43:21|0.00034923
07:43:23|0.00034923
07:43:25|0.00034923
07:43:25|0.00034923
07:43:26|0.00034923
07:43:27|0.00034923
07:43:28|0.00034923
07:43:29|0.00034923
07:43:30|0.00034923
07:43:31|0.00034935
07:43:32|0.00034927
07:43:33|0.00034927
07:43:34|0.00034927
07:43:35|0.00034927
07:43:36|0.00034927
07:43:37|0.00034927
07:43:38|0.00034927
07:43:39|0.00034927
07:43:41|0.00034927
07:43:42|0.00034927
07:43:43|0.00034927
07:43:44|0.00034972
07:43:45|0.0003498
07:43:46|0.00034949
07:43:47|0.00034949
07:43:48|0.00034978
07:43:49|0.00034966
07:43:50|0.00034966
07:43:51|0.00034952
07:43:52|0.00034952
07:43:53|0.00034952
07:43:54|0.00034952
07:43:55|0.00034952
07:43:56|0.00034952
07:43:57|0.00034952
07:43:59|0.00034952
07:43:59|0.00034952
07:44:00|0.00034984
07:44:01|0.00034984
07:44:02|0.00034984
07:44:03|0.00034984
07:44:04|0.00034984
07:44:06|0.00034984
07:44:06|0.00034984
07:44:07|0.00034984
07:44:08|0.00034999
07:44:09|0.00035009
07:44:10|0.00035017
07:44:11|0.00035017
07:44:12|0.00035017
07:44:13|0.00035017
07:44:14|0.00035017
07:44:15|0.00035032
07:44:16|0.00035036
07:44:17|0.00035036
07:44:18|0.00035046
07:44:19|0.00035044
07:44:20|0.00035044
07:44:21|0.00035044
07:44:23|0.00035044
07:44:23|0.0003505
07:44:24|0.0003505
07:44:25|0.0003505
07:44:26|0.00035052
07:44:28|0.00035053
07:44:28|0.00035053
07:44:29|0.00035053
07:44:30|0.00035053
07:44:31|0.00035053
07:44:32|0.00035053
07:44:33|0.00035053
07:44:34|0.00035053
07:44:35|0.00035053
07:44:36|0.00035053
07:44:37|0.00035053
07:44:38|0.00035053
07:44:40|0.00035053
07:44:42|0.00035005
07:44:43|0.00034981
07:44:44|0.00035
07:44:45|0.00035
07:44:46|0.00035
07:44:47|0.00035
07:44:49|0.00035054
07:44:49|0.00035054
07:44:51|0.00035054
07:44:52|0.00035054
07:44:52|0.00035054
07:44:53|0.00035054
07:44:55|0.00035054
07:44:55|0.00035054
07:44:56|0.00035037
07:44:57|0.00035037
07:44:58|0.00035037
07:44:59|0.00035037
07:45:01|0.00035037
07:45:02|0.0003502
07:45:02|0.0003502
07:45:04|0.00035001
07:45:04|0.00035001
07:45:05|0.00034996
07:45:06|0.00034996
07:45:07|0.00034996
07:45:08|0.00034996
07:45:10|0.00035029
07:45:11|0.00035023
07:45:11|0.00035023
07:45:13|0.00035036
07:45:14|0.00035054
07:45:14|0.00035027
07:45:15|0.00035027
07:45:16|0.00035027
07:45:17|0.00035027
07:45:18|0.00035027
07:45:19|0.00035027
07:45:20|0.00035016
07:45:21|0.00035016
07:45:22|0.00035005
07:45:23|0.00035005
07:45:24|0.00035005
07:45:25|0.00035005
07:45:26|0.00035005
07:45:27|0.00035005
07:45:29|0.00035034
07:45:30|0.00035034
07:45:30|0.00035037
07:45:32|0.00035046
07:45:32|0.00035046
07:45:33|0.00035063
07:45:34|0.00035063
07:45:36|0.00035073
07:45:37|0.00035075
07:45:38|0.00035112
07:45:39|0.00035126
07:45:40|0.00035126
07:45:42|0.00035126
07:45:43|0.0003508
07:45:45|0.00035054
07:45:46|0.00035103
07:45:47|0.00035099
07:45:48|0.00035099
07:45:49|0.00035099
07:45:50|0.00035146
07:45:51|0.00035142
07:45:52|0.00035147
07:45:53|0.00035147
07:45:54|0.00035167
07:45:55|0.00035149
07:45:56|0.00035149
07:45:57|0.00035149
07:45:58|0.00035168
07:45:59|0.00035169
07:46:00|0.00035175
07:46:01|0.00035177
07:46:02|0.00035177
07:46:03|0.00035177
07:46:04|0.00035128
07:46:05|0.00035135
07:46:06|0.00035135
07:46:07|0.00035135
07:46:08|0.00035165
07:46:09|0.00035165
07:46:10|0.00035165
07:46:11|0.00035165
07:46:12|0.00035163
07:46:13|0.00035163
07:46:14|0.00035163
07:46:15|0.00035149
07:46:16|0.00035149
07:46:17|0.00035149
07:46:18|0.00035149
07:46:19|0.00035149
07:46:20|0.00035149
07:46:21|0.00035128
07:46:22|0.00035128
07:46:23|0.00035165
07:46:24|0.00035165
07:46:25|0.00035165
07:46:26|0.00035114
07:46:27|0.00035114
07:46:28|0.00035101
07:46:29|0.00035101
07:46:30|0.00035101
07:46:31|0.00035101
07:46:32|0.00035101
07:46:33|0.00035137
07:46:34|0.00035137
07:46:35|0.0003514
07:46:36|0.0003514
07:46:37|0.0003514
07:46:38|0.0003514
07:46:39|0.0003514
07:46:40|0.0003514
07:46:41|0.0003514
07:46:43|0.0003514
07:46:44|0.0003514
07:46:45|0.00035094
07:46:46|0.00035094
07:46:48|0.00035087
07:46:49|0.00035074
07:46:51|0.00035089
07:46:51|0.000351
07:46:53|0.000351
07:46:54|0.00035104
07:46:55|0.00035104
07:46:56|0.00035104
07:46:57|0.00035157
07:46:58|0.00035157
07:46:59|0.00035157
07:47:00|0.00035157
07:47:01|0.00035117
07:47:02|0.00035117
07:47:03|0.00035117
07:47:05|0.0003511
07:47:06|0.00035111
07:47:07|0.00035111
07:47:08|0.00035111
07:47:09|0.00035111
07:47:10|0.00035111
07:47:11|0.00035111
07:47:12|0.00035111
07:47:13|0.00035122
07:47:14|0.00035122
07:47:15|0.00035122
07:47:15|0.00035122
07:47:16|0.00035122
07:47:18|0.00035122
07:47:18|0.00035122
07:47:20|0.00035123
07:47:21|0.00035117
07:47:22|0.000351
07:47:23|0.000351
07:47:23|0.000351
07:47:25|0.000351
07:47:26|0.000351
07:47:27|0.000351
07:47:28|0.000351
07:47:29|0.000351
07:47:30|0.000351
07:47:31|0.000351
07:47:32|0.000351
07:47:33|0.000351
07:47:34|0.000351
07:47:35|0.000351
07:47:36|0.000351
07:47:37|0.000351
07:47:38|0.000351
07:47:38|0.000351
07:47:40|0.000351
07:47:41|0.000351
07:47:42|0.000351
07:47:44|0.00035136
07:47:44|0.00035136
07:47:46|0.00035129
07:47:47|0.00035129
07:47:48|0.00035129
07:47:49|0.00035117
07:47:49|0.00035153
07:47:51|0.00035153
07:47:52|0.00035153
07:47:53|0.00035153
07:47:54|0.00035147
07:47:54|0.00035147
07:47:56|0.00035171
07:47:57|0.00035171
07:47:58|0.00035171
07:47:59|0.00035128
07:48:00|0.00035128
07:48:01|0.00035128
07:48:02|0.00035101
07:48:03|0.00035101
07:48:04|0.00035101
07:48:05|0.00035101
07:48:06|0.00035101
07:48:06|0.00035149
07:48:08|0.00035149
07:48:08|0.00035153
07:48:10|0.00035153
07:48:10|0.00035153
07:48:12|0.00035153
07:48:12|0.00035146
07:48:15|0.00035146
07:48:15|0.00035115
07:48:16|0.00035115
07:48:17|0.0003515
07:48:18|0.0003515
07:48:19|0.00035136
07:48:20|0.00035129
07:48:21|0.00035129
07:48:22|0.00035129
07:48:23|0.00035129
07:48:24|0.00035107
07:48:25|0.00035107
07:48:26|0.00035101
07:48:27|0.00035101
07:48:28|0.00035101
07:48:29|0.00035101
07:48:30|0.00035101
07:48:31|0.00035101
07:48:32|0.00035097
07:48:33|0.00035097
07:48:34|0.00035097
07:48:36|0.00035097
07:48:36|0.00035097
07:48:37|0.00035102
07:48:38|0.00035102
07:48:39|0.00035102
07:48:40|0.00035102
07:48:41|0.00035102
07:48:42|0.0003511
07:48:43|0.0003511
07:48:45|0.0003511
07:48:46|0.0003511
07:48:48|0.0003511
07:48:49|0.0003511
07:48:51|0.00035117
07:48:52|0.00035117
07:48:53|0.00035117
07:48:54|0.00035117
07:48:55|0.0003512
07:48:55|0.0003512
07:48:57|0.0003512
07:48:57|0.0003512
07:48:59|0.0003512
07:49:00|0.00035082
07:49:01|0.00035082
07:49:02|0.00035082
07:49:03|0.00035082
07:49:04|0.00035082
07:49:05|0.00035082
07:49:06|0.00035082
07:49:07|0.00035082
07:49:09|0.00035082
07:49:09|0.00035082
07:49:11|0.00035082
07:49:12|0.00035082
07:49:13|0.00035082
07:49:13|0.00035082
07:49:14|0.00035082
07:49:15|0.00035082
07:49:16|0.00035102
07:49:17|0.00035102
07:49:18|0.00035102
07:49:19|0.00035099
07:49:20|0.00035099
07:49:22|0.00035099
07:49:23|0.00035099
07:49:23|0.00035099
07:49:25|0.00035099
07:49:25|0.00035099
07:49:26|0.00035099
07:49:27|0.00035099
07:49:28|0.00035067
07:49:29|0.00035067
07:49:30|0.00035067
07:49:31|0.00035067
07:49:32|0.00035055
07:49:34|0.00035055
07:49:34|0.00035055
07:49:36|0.00035055
07:49:36|0.00035055
07:49:38|0.00035055
07:49:38|0.00035055
07:49:39|0.00035055
07:49:40|0.00035055
07:49:41|0.00035055
07:49:42|0.00035055
07:49:43|0.00035055
07:49:45|0.00035055
07:49:47|0.00035055
07:49:48|0.00035055
07:49:48|0.00035055
07:49:50|0.0003507
07:49:51|0.0003507
07:49:52|0.0003507
07:49:53|0.0003507
07:49:55|0.0003507
07:49:56|0.0003507
07:49:57|0.0003507
07:49:58|0.0003507
07:49:58|0.00035055
07:49:59|0.00035055
07:50:01|0.00035007
07:50:02|0.00035007
07:50:03|0.00035027
07:50:04|0.00035027
07:50:06|0.00035027
07:50:07|0.00035027
07:50:08|0.00035027
07:50:09|0.00034991
07:50:10|0.00034991
07:50:11|0.00034991
07:50:12|0.00034991
07:50:13|0.00034991
07:50:14|0.00034991
07:50:15|0.00034991
07:50:16|0.00034991
07:50:17|0.00034991
07:50:18|0.00034991
07:50:19|0.00034991
07:50:20|0.00034972
07:50:21|0.00034972
07:50:22|0.00034972
07:50:23|0.00034972
07:50:24|0.00034972
07:50:25|0.00034972
07:50:26|0.00034972
07:50:27|0.00034972
07:50:28|0.00034972
07:50:29|0.00034991
07:50:30|0.00034991
07:50:31|0.00035029
07:50:32|0.00035029
07:50:32|0.00035018
07:50:34|0.00035018
07:50:35|0.0003504
07:50:35|0.0003504
07:50:37|0.0003504
07:50:38|0.00035058
07:50:38|0.00035058
07:50:40|0.00035058
07:50:40|0.00035058
07:50:41|0.00035058
07:50:43|0.00035058
07:50:44|0.00035058
07:50:44|0.00035058
07:50:46|0.00035062
07:50:48|0.00035062
07:50:49|0.00035062
07:50:50|0.00035071
07:50:51|0.00035067
07:50:52|0.00035067
07:50:53|0.00035067
07:50:54|0.00035067
07:50:55|0.00035067
07:50:56|0.00035067
07:50:57|0.00035074
07:50:59|0.00035074
07:51:00|0.00035074
07:51:02|0.00035059
07:51:03|0.00035039
07:51:05|0.00035039
07:51:05|0.00035026
07:51:06|0.00035021
07:51:07|0.00035021
07:51:08|0.00035021
07:51:09|0.00035021
07:51:10|0.00035021
07:51:11|0.00035006
07:51:12|0.00035006
07:51:13|0.00035006
07:51:14|0.00035021
07:51:16|0.00035021
07:51:17|0.00035021
07:51:18|0.00035021
07:51:19|0.00035021
07:51:19|0.00035021
07:51:21|0.00035021
07:51:22|0.00035021
07:51:23|0.00035021
07:51:23|0.00035021
07:51:24|0.00035021
07:51:26|0.00035021
07:51:27|0.00035021
07:51:28|0.00035038
07:51:29|0.00035038
07:51:30|0.00035029
07:51:31|0.00035029
07:51:32|0.00035029
07:51:33|0.00035029
07:51:34|0.00035029
07:51:35|0.00035029
07:51:36|0.00035029
07:51:37|0.00035029
07:51:38|0.00035029
07:51:39|0.00035029
07:51:40|0.00035029
07:51:41|0.00035029
07:51:41|0.00035029
07:51:44|0.00035055
07:51:44|0.00035055
07:51:45|0.00035055
07:51:47|0.00035055
07:51:49|0.00035055
07:51:50|0.00035055
07:51:52|0.00035055
07:51:52|0.00035055
07:51:54|0.00035055
07:51:55|0.00035055
07:51:56|0.00035045
07:51:57|0.00035045
07:51:58|0.00035045
07:51:59|0.00035045
07:52:00|0.00035045
07:52:01|0.00035045
07:52:02|0.00035025
07:52:04|0.00035008
07:52:04|0.00035008
07:52:05|0.00035008
07:52:06|0.00035008
07:52:09|0.00035008
07:52:09|0.00035008
07:52:10|0.00035008
07:52:11|0.00035008
07:52:12|0.00035008
07:52:13|0.00034989
07:52:14|0.00034989
07:52:15|0.00034989
07:52:16|0.00034989
07:52:17|0.00034989
07:52:18|0.00034989
07:52:19|0.00034989
07:52:20|0.00034989
07:52:21|0.00034989
07:52:22|0.00034989
07:52:23|0.00034989
07:52:24|0.00034989
07:52:26|0.00034989
07:52:27|0.00034989
07:52:28|0.00034989
07:52:29|0.00034989
07:52:30|0.00034989
07:52:31|0.00034989
07:52:32|0.00034989
07:52:33|0.00034989
07:52:34|0.00034989
07:52:35|0.00034989
07:52:36|0.00034989
07:52:37|0.00034986
07:52:38|0.00034986
07:52:39|0.00034986
07:52:41|0.00034986
07:52:41|0.00034986
07:52:42|0.00034986
07:52:43|0.00034986
07:52:44|0.00034986
07:52:45|0.00034986
07:52:46|0.00034986
07:52:48|0.00034986
07:52:50|0.0003503
07:52:51|0.00035033
07:52:52|0.00035033
07:52:53|0.00035033
07:52:54|0.00035033
07:52:55|0.00035033
07:52:57|0.00035033
07:52:58|0.00035033
07:52:59|0.00035033
07:52:59|0.00035043
07:53:01|0.00035045
07:53:02|0.00035045
07:53:03|0.00035045
07:53:04|0.00035045
07:53:05|0.00035045
07:53:06|0.00035045
07:53:07|0.00035045
07:53:08|0.00035045
07:53:09|0.00035045
07:53:10|0.00035045
07:53:11|0.00035045
07:53:12|0.00035045
07:53:13|0.00035045
07:53:15|0.00035007
07:53:15|0.00035007
07:53:17|0.00035007
07:53:17|0.00035007
07:53:18|0.00035007
07:53:19|0.00035007
07:53:20|0.00035007
07:53:22|0.00035007
07:53:22|0.00035007
07:53:24|0.00035007
07:53:24|0.00035007
07:53:26|0.00035007
07:53:26|0.00035007
07:53:28|0.0003499
07:53:29|0.0003499
07:53:29|0.00034999
07:53:30|0.00034999
07:53:31|0.00034999
07:53:33|0.00034999
07:53:33|0.00034951
07:53:35|0.00034968
07:53:35|0.00034968
07:53:37|0.00034968
07:53:37|0.00034968
07:53:38|0.00034968
07:53:39|0.00034968
07:53:40|0.00034979
07:53:41|0.00034979
07:53:43|0.00034979
07:53:43|0.00034979
07:53:44|0.00034974
07:53:46|0.00034974
07:53:46|0.00034974
07:53:47|0.00034974
07:53:49|0.00034974
07:53:51|0.00034974
07:53:51|0.00034974
07:53:53|0.00034957
07:53:54|0.00034957
07:53:55|0.00034947
07:53:56|0.00034946
07:53:57|0.0003494
07:53:58|0.0003494
07:53:59|0.0003494
07:54:00|0.00034974
07:54:01|0.00034974
07:54:02|0.00034974
07:54:03|0.00034974
07:54:04|0.00034974
07:54:05|0.00034974
07:54:06|0.00034974
07:54:07|0.00034974
07:54:08|0.00034937
07:54:09|0.00034937
07:54:10|0.00034937
07:54:11|0.00034937
07:54:12|0.00034937
07:54:13|0.00034965
07:54:14|0.00034965
07:54:15|0.00034965
07:54:16|0.00034965
07:54:17|0.00034965
07:54:18|0.00034985
07:54:19|0.00035002
07:54:20|0.00035002
07:54:21|0.00035002
07:54:22|0.00035002
07:54:23|0.00035002
07:54:24|0.00035002
07:54:25|0.00035002
07:54:26|0.00034992
07:54:27|0.00034992
07:54:28|0.00034992
07:54:29|0.00034992
07:54:30|0.00034992
07:54:31|0.00034992
07:54:32|0.00034992
07:54:33|0.00035006
07:54:34|0.00035006
07:54:35|0.00035006
07:54:36|0.00035006
07:54:37|0.00035006
07:54:38|0.00035006
07:54:39|0.00035006
07:54:40|0.00035006
07:54:41|0.00035006
07:54:42|0.00035002
07:54:43|0.00035002
07:54:44|0.00035002
07:54:45|0.00035002
07:54:46|0.00035002
07:54:47|0.00035002
07:54:48|0.00035002
07:54:50|0.00035002
07:54:51|0.00035002
07:54:52|0.00035002
07:54:53|0.00035002
07:54:55|0.00035002
07:54:56|0.00035002
07:54:57|0.0003496
07:54:58|0.0003496
07:54:59|0.0003496
07:55:00|0.0003496
07:55:01|0.0003496
07:55:02|0.0003496
07:55:03|0.0003496
07:55:04|0.0003496
07:55:05|0.00034973
07:55:07|0.00034973
07:55:08|0.00034973
07:55:09|0.00034973
07:55:10|0.00034973
07:55:11|0.00034973
07:55:12|0.00034973
07:55:14|0.00034973
07:55:14|0.0003499
07:55:15|0.0003499
07:55:16|0.0003499
07:55:17|0.0003499
07:55:18|0.0003499
07:55:19|0.0003499
07:55:20|0.0003499
07:55:21|0.0003499
07:55:22|0.0003499
07:55:23|0.0003499
07:55:24|0.0003499
07:55:25|0.0003499
07:55:26|0.0003499
07:55:27|0.0003499
07:55:28|0.0003499
07:55:29|0.0003499
07:55:30|0.0003499
07:55:31|0.0003499
07:55:32|0.00034953
07:55:33|0.00034953
07:55:34|0.00034953
07:55:35|0.00034953
07:55:36|0.00034953
07:55:37|0.00034953
07:55:38|0.00034953
07:55:39|0.00034953
07:55:40|0.00034953
07:55:41|0.00034953
07:55:42|0.00034953
07:55:43|0.00034953
07:55:44|0.00034953
07:55:45|0.00034953
07:55:46|0.00034935
07:55:47|0.00034935
07:55:48|0.00034935
07:55:49|0.00034935
07:55:51|0.0003491
07:55:53|0.00034895
07:55:53|0.00034895
07:55:54|0.00034895
07:55:55|0.00034895
07:55:57|0.00034895
07:55:59|0.00034886
07:55:59|0.00034886
07:56:00|0.00034886
07:56:01|0.00034886
07:56:02|0.00034891
07:56:03|0.00034891
07:56:04|0.00034891
07:56:05|0.00034891
07:56:06|0.00034891
07:56:08|0.00034891
07:56:08|0.00034891
07:56:09|0.00034891
07:56:10|0.00034891
07:56:11|0.00034921
07:56:13|0.00034921
07:56:14|0.00034921
07:56:15|0.00034915
07:56:16|0.00034915
07:56:17|0.00034915
07:56:18|0.00034915
07:56:19|0.00034915
07:56:20|0.00034915
07:56:21|0.00034915
07:56:22|0.00034915
07:56:23|0.00034915
07:56:24|0.00034915
07:56:25|0.00034915
07:56:26|0.00034915
07:56:27|0.00034915
07:56:28|0.00034915
07:56:29|0.00034915
07:56:30|0.00034915
07:56:31|0.00034886
07:56:32|0.00034885
07:56:33|0.00034885
07:56:34|0.00034885
07:56:35|0.00034885
07:56:36|0.00034885
07:56:37|0.00034885
07:56:38|0.00034885
07:56:39|0.00034885
07:56:40|0.00034885
07:56:41|0.00034946
07:56:43|0.00034967
07:56:43|0.00034971
07:56:44|0.00034965
07:56:45|0.00034965
07:56:46|0.00034965
07:56:47|0.00034967
07:56:48|0.00034967
07:56:49|0.00034967
07:56:50|0.00034967
07:56:52|0.00034967
07:56:54|0.00034899
07:56:55|0.00034899
07:56:56|0.00034925
07:56:58|0.00034925
07:56:59|0.00034925
07:57:00|0.00034925
07:57:01|0.00034925
07:57:03|0.00034907
07:57:04|0.00034907
07:57:05|0.00034907
07:57:06|0.00034907
07:57:06|0.00034907
07:57:07|0.00034907
07:57:08|0.00034907
07:57:10|0.00034907
07:57:11|0.00034907
07:57:12|0.00034907
07:57:13|0.00034954
07:57:15|0.00034954
07:57:16|0.00034957
07:57:16|0.00034957
07:57:18|0.00034957
07:57:19|0.00034957
07:57:20|0.00034957
07:57:21|0.00034957
07:57:22|0.00034957
07:57:23|0.00034937
07:57:24|0.00034937
07:57:25|0.00034937
07:57:26|0.00034937
07:57:27|0.00034937
07:57:28|0.00034937
07:57:29|0.00034937
07:57:30|0.00034937
07:57:31|0.00034937
07:57:32|0.00034937
07:57:33|0.00034936
07:57:34|0.00034936
07:57:35|0.00034936
07:57:36|0.00034936
07:57:37|0.00034936
07:57:38|0.00034936
07:57:39|0.00034906
07:57:40|0.00034906
07:57:41|0.00034936
07:57:42|0.00034936
07:57:43|0.00034936
07:57:44|0.00034936
07:57:45|0.00034936
07:57:46|0.00034936
07:57:47|0.00034936
07:57:48|0.00034936
07:57:49|0.00034936
07:57:51|0.00034936
07:57:52|0.00034936
07:57:53|0.00034936
07:57:55|0.00034936
07:57:57|0.00034936
07:57:57|0.00034936
07:57:58|0.00034936
07:57:59|0.00034936
07:58:00|0.00034936
07:58:01|0.00034916
07:58:02|0.00034911
07:58:04|0.00034911
07:58:06|0.00034911
07:58:06|0.00034911
07:58:07|0.00034911
07:58:08|0.00034911
07:58:09|0.00034911
07:58:10|0.00034911
07:58:11|0.00034911
07:58:12|0.00034911
07:58:13|0.00034911
07:58:14|0.00034911
07:58:15|0.00034911
07:58:16|0.00034911
07:58:17|0.00034911
07:58:18|0.00034911
07:58:19|0.00034911
07:58:21|0.00034916
07:58:22|0.00034916
07:58:23|0.00034916
07:58:24|0.00034916
07:58:25|0.00034916
07:58:26|0.00034916
07:58:27|0.00034916
07:58:28|0.00034916
07:58:29|0.00034916
07:58:30|0.00034916
07:58:31|0.00034916
07:58:32|0.00034916
07:58:33|0.00034916
07:58:34|0.00034916
07:58:35|0.00034916
07:58:36|0.00034916
07:58:36|0.00034941
07:58:38|0.00034941
07:58:38|0.00034941
07:58:40|0.00034941
07:58:41|0.00034954
07:58:42|0.00034954
07:58:42|0.00034954
07:58:44|0.00034954
07:58:45|0.00034954
07:58:46|0.00034921
07:58:47|0.00034921
07:58:48|0.00034921
07:58:49|0.00034921
07:58:50|0.00034921
07:58:51|0.00034921
07:58:52|0.00034921
07:58:53|0.00034921
07:58:55|0.00034964
07:58:56|0.00034975
07:58:58|0.00034975
07:58:58|0.00034975
07:58:59|0.00034975
07:59:01|0.00034973
07:59:02|0.00034973
07:59:04|0.00034973
07:59:04|0.00034973
07:59:06|0.00034973
07:59:08|0.00034973
07:59:08|0.00034973
07:59:10|0.00034973
07:59:11|0.00034973
07:59:11|0.00034973
07:59:13|0.00034973
07:59:13|0.00034973
07:59:15|0.00034973
07:59:16|0.00034973
07:59:17|0.00034973
07:59:17|0.00034973
07:59:19|0.00034973
07:59:19|0.00034973
07:59:20|0.00034973
07:59:21|0.00034973
07:59:23|0.00034973
07:59:24|0.00034973
07:59:25|0.00034977
07:59:27|0.00034977
07:59:28|0.00034977
07:59:28|0.00034977
07:59:29|0.00034977
07:59:31|0.00034977
07:59:31|0.00034977
07:59:32|0.00034977
07:59:34|0.00034977
07:59:35|0.00034977
07:59:35|0.00034977
07:59:36|0.00034977
07:59:37|0.00034977
07:59:38|0.00034977
07:59:39|0.00034977
07:59:40|0.00034977
07:59:41|0.00034977
07:59:43|0.00034977
07:59:43|0.00034977
07:59:45|0.00034977
07:59:46|0.00034977
07:59:46|0.00034977
07:59:47|0.00034958
07:59:49|0.00034955
07:59:49|0.00034955
07:59:50|0.00034955
07:59:51|0.00034955
07:59:52|0.00034955
07:59:53|0.00034955
07:59:55|0.00034955
07:59:57|0.00034955
07:59:58|0.00034955
07:59:58|0.00034955
08:00:00|0.00034955
08:00:02|0.00034955
08:00:03|0.00034955
08:00:04|0.00034955
08:00:05|0.00034955
08:00:06|0.00034955
08:00:07|0.00034955
08:00:09|0.00034955
08:00:10|0.00034955
08:00:11|0.00034955
08:00:12|0.00034955
08:00:13|0.00034955
08:00:14|0.00034955
08:00:14|0.00034955
08:00:16|0.00034955
08:00:16|0.00034955
08:00:18|0.00034955
08:00:19|0.00034955
08:00:20|0.00034955
08:00:21|0.00034955
08:00:22|0.00034973
08:00:23|0.00034973
08:00:24|0.00034973
08:00:25|0.00034947
08:00:26|0.00034947
08:00:27|0.00034932
08:00:27|0.00034932
08:00:29|0.00034932
08:00:30|0.00034932
08:00:31|0.00034951
08:00:32|0.00034951
08:00:33|0.00034951
08:00:34|0.00034951
08:00:35|0.00034951
08:00:36|0.00034951
08:00:37|0.00034951
08:00:37|0.00034951
08:00:38|0.00034951
08:00:39|0.00034951
08:00:41|0.00034951
08:00:42|0.00034951
08:00:43|0.00034951
08:00:44|0.00034951
08:00:44|0.0003494
08:00:46|0.0003494
08:00:47|0.0003494
08:00:48|0.00034949
08:00:49|0.00034949
08:00:51|0.00034949
08:00:51|0.00034949
08:00:52|0.00034959
08:00:53|0.00034959
08:00:54|0.00034944
08:00:56|0.00034944
08:00:58|0.00034944
08:00:59|0.00034944
08:01:01|0.00034944
08:01:01|0.00034944
08:01:02|0.00034967
08:01:04|0.00034979
08:01:05|0.00034966
08:01:06|0.00034966
08:01:07|0.00034966
08:01:08|0.00034946
08:01:09|0.00034946
08:01:11|0.00034946
08:01:11|0.00034946
08:01:12|0.00034946
08:01:14|0.00034998
08:01:14|0.00035005
08:01:16|0.00035005
08:01:17|0.00035009
08:01:18|0.00035009
08:01:18|0.00035018
08:01:19|0.0003502
08:01:20|0.0003502
08:01:21|0.0003502
08:01:22|0.0003502
08:01:24|0.00035027
08:01:24|0.00035027
08:01:25|0.00035027
08:01:26|0.00035027
08:01:27|0.00035027
08:01:28|0.00034982
08:01:29|0.00034982
08:01:30|0.00034982
08:01:31|0.00034982
08:01:32|0.00034982
08:01:33|0.00034982
08:01:35|0.00034982
08:01:35|0.00034982
08:01:36|0.00035
08:01:37|0.0003501
08:01:39|0.0003501
08:01:39|0.0003501
08:01:40|0.0003501
08:01:41|0.0003501
08:01:42|0.0003501
08:01:44|0.0003501
08:01:44|0.00035028
08:01:45|0.00035014
08:01:46|0.00035014
08:01:47|0.00035014
08:01:48|0.00034991
08:01:49|0.00035001
08:01:50|0.00035001
08:01:51|0.00035001
08:01:52|0.00035001
08:01:53|0.00035001
08:01:54|0.00035001
08:01:55|0.00035001
08:01:57|0.00035001
08:01:58|0.00035001
08:02:00|0.00035001
08:02:01|0.00034965
08:02:02|0.00034965
08:02:02|0.00034965
08:02:03|0.00034965
08:02:04|0.00034965
08:02:06|0.00034965
08:02:07|0.00034978
08:02:08|0.00034978
08:02:10|0.00034963
08:02:11|0.00034963
08:02:12|0.00034963
08:02:13|0.00034963
08:02:14|0.00034963
08:02:15|0.00034979
08:02:16|0.00034979
08:02:17|0.00034979
08:02:17|0.00034971
08:02:19|0.00034961
08:02:20|0.00034952
08:02:20|0.00034952
08:02:21|0.00034952
08:02:23|0.00034952
08:02:23|0.00034952
08:02:24|0.00034952
08:02:26|0.00034952
08:02:27|0.00034952
08:02:27|0.00034952
08:02:28|0.00034956
08:02:30|0.00034956
08:02:31|0.00034956
08:02:32|0.00034938
08:02:33|0.00034938
08:02:34|0.00034938
08:02:35|0.00034938
08:02:35|0.00034938
08:02:36|0.00034938
08:02:38|0.00034938
08:02:40|0.00034938
08:02:41|0.00034938
08:02:42|0.00034938
08:02:43|0.00034938
08:02:44|0.00034938
08:02:45|0.00034974
08:02:46|0.00034973
08:02:47|0.00034973
08:02:48|0.00034997
08:02:49|0.00035005
08:02:49|0.00034988
08:02:51|0.00035019
08:02:52|0.00035002
08:02:53|0.00035002
08:02:54|0.0003502
08:02:55|0.0003502
08:02:56|0.00035033
08:02:57|0.00035033
08:02:58|0.00035033
08:03:00|0.00035033
08:03:02|0.00034996
08:03:02|0.00034996
08:03:03|0.00034996
08:03:04|0.00034996
08:03:05|0.00034996
08:03:07|0.00034996
08:03:08|0.00035001
08:03:09|0.00035001
08:03:10|0.00035001
08:03:12|0.00035001
08:03:12|0.00035001
08:03:13|0.00034993
08:03:14|0.00034993
08:03:15|0.00034993
08:03:16|0.00035015
08:03:17|0.00035015
08:03:18|0.00035015
08:03:19|0.00035015
08:03:20|0.00035015
08:03:21|0.00035015
08:03:22|0.00035015
08:03:23|0.00035015
08:03:24|0.00035015
08:03:25|0.00034985
08:03:26|0.00034976
08:03:27|0.00034976
08:03:29|0.00034976
08:03:30|0.00034988
08:03:31|0.00034988
08:03:31|0.00034988
08:03:33|0.00034988
08:03:34|0.00034988
08:03:35|0.00034988
08:03:36|0.00034988
08:03:37|0.00034988
08:03:38|0.00034988
08:03:39|0.00034988
08:03:40|0.00034988
08:03:41|0.00034959
08:03:42|0.00034968
08:03:42|0.00034968
08:03:43|0.00034974
08:03:45|0.00034974
08:03:46|0.00034974
08:03:47|0.00034974
08:03:47|0.00034974
08:03:49|0.00034974
08:03:50|0.00034974
08:03:51|0.00034974
08:03:52|0.00034974
08:03:53|0.00034974
08:03:54|0.00034974
08:03:55|0.00034974
08:03:56|0.00034974
08:03:57|0.00034942
08:03:58|0.00034942
08:03:59|0.00034942
08:04:01|0.00034958
08:04:02|0.00034943
08:04:04|0.00034943
08:04:05|0.00034943
08:04:07|0.00034943
08:04:07|0.00034943
08:04:09|0.00034943
08:04:09|0.00034943
08:04:10|0.00034943
08:04:11|0.00034943
08:04:13|0.00034943
08:04:14|0.00034943
08:04:15|0.00034987
08:04:16|0.0003497
08:04:17|0.0003497
08:04:18|0.0003497
08:04:19|0.0003497
08:04:21|0.0003497
08:04:22|0.0003497
08:04:23|0.0003497
08:04:23|0.00034946
08:04:24|0.00034946
08:04:25|0.00034946
08:04:27|0.00034946
08:04:28|0.00034946
08:04:29|0.00034946
08:04:30|0.00034946
08:04:31|0.00034946
08:04:31|0.00035007
08:04:32|0.00035007
08:04:33|0.00034954
08:04:35|0.00034944
08:04:35|0.00034905
08:04:37|0.00034934
08:04:37|0.00034946
08:04:39|0.00034946
08:04:40|0.00034951
08:04:40|0.00034965
08:04:42|0.00034965
08:04:42|0.00034965
08:04:43|0.00034993
08:04:44|0.00034993
08:04:45|0.00034993
08:04:46|0.00034993
08:04:48|0.00034993
08:04:48|0.00034993
08:04:49|0.00034993
08:04:50|0.00034993
08:04:52|0.00034993
08:04:52|0.00034993
08:04:54|0.00034993
08:04:54|0.00034993
08:04:55|0.00034983
08:04:56|0.00034983
08:04:57|0.00034983
08:04:59|0.00034987
08:05:00|0.00034987
08:05:01|0.00034987
08:05:03|0.00034987
08:05:04|0.00034987
08:05:05|0.00034987
08:05:07|0.00034987
08:05:08|0.00034987
08:05:09|0.00034987
08:05:10|0.00034987
08:05:11|0.00034987
08:05:12|0.00034987
08:05:14|0.00034987
08:05:15|0.00034987
08:05:16|0.00034992
08:05:18|0.00034992
08:05:19|0.00034992
08:05:19|0.00034993
08:05:21|0.00035
08:05:22|0.00035
08:05:23|0.00035
08:05:23|0.00035
08:05:25|0.00034992
08:05:26|0.00034992
08:05:27|0.00034992
08:05:27|0.00034992
08:05:29|0.00034987
08:05:30|0.00034987
08:05:31|0.00034987
08:05:32|0.00034987
08:05:33|0.00034987
08:05:34|0.00034987
08:05:35|0.00034987
08:05:36|0.00034987
08:05:37|0.00034987
08:05:38|0.00034987
08:05:39|0.00034987
08:05:40|0.00034987
08:05:41|0.00034987
08:05:41|0.00034975
08:05:43|0.00034975
08:05:44|0.00034975
08:05:44|0.00034975
08:05:45|0.00034975
08:05:46|0.00034975
08:05:48|0.00034975
08:05:49|0.00034975
08:05:50|0.00034975
08:05:51|0.00034975
08:05:52|0.00034975
08:05:53|0.00034975
08:05:53|0.00034975
08:05:55|0.00034975
08:05:56|0.00034975
08:05:57|0.00034975
08:05:58|0.00034975
08:05:58|0.00035006
08:06:00|0.00035006
08:06:01|0.00035007
08:06:03|0.00035013
08:06:04|0.00035013
08:06:06|0.00035012
08:06:06|0.00035012
08:06:07|0.00035012
08:06:09|0.00035018
08:06:10|0.00035018
08:06:12|0.00035018
08:06:12|0.00035018
08:06:14|0.00035018
08:06:15|0.00035018
08:06:16|0.00035018
08:06:17|0.00035018
08:06:18|0.00035018
08:06:20|0.00035018
08:06:20|0.00035018
08:06:21|0.00035018
08:06:22|0.00035018
08:06:23|0.00035018
08:06:24|0.00035018
08:06:25|0.00035018
08:06:26|0.00035018
08:06:27|0.00035018
08:06:28|0.00035018
08:06:29|0.00035018
08:06:30|0.00035018
08:06:31|0.00035018
08:06:32|0.00035007
08:06:33|0.00035007
08:06:34|0.00034994
08:06:35|0.00034994
08:06:36|0.00034978
08:06:37|0.00034978
08:06:38|0.00034978
08:06:39|0.00034989
08:06:40|0.00034989
08:06:41|0.00034989
08:06:42|0.00034989
08:06:43|0.00034989
08:06:44|0.00034975
08:06:45|0.00034975
08:06:46|0.00034975
08:06:47|0.00034975
08:06:48|0.00034975
08:06:49|0.00034975
08:06:50|0.00034975
08:06:51|0.00034971
08:06:52|0.00034971
08:06:53|0.00034968
08:06:54|0.00034959
08:06:55|0.00034967
08:06:56|0.00034967
08:06:57|0.00034967
08:06:58|0.00034967
08:06:59|0.00034967
08:07:00|0.00034969
08:07:02|0.00034969
08:07:03|0.00034969
08:07:04|0.00034969
08:07:05|0.00034969
08:07:07|0.00034969
08:07:07|0.00034969
08:07:08|0.00034969
08:07:09|0.00034969
08:07:10|0.00034969
08:07:12|0.00034969
08:07:13|0.00034969
08:07:14|0.00034969
08:07:15|0.00034969
08:07:16|0.00034969
08:07:17|0.00034969
08:07:18|0.00034969
08:07:19|0.00034969
08:07:20|0.00034969
08:07:21|0.00034969
08:07:22|0.00034969
08:07:23|0.00034969
08:07:24|0.00034969
08:07:25|0.00034969
08:07:26|0.00034969
08:07:27|0.00034943
08:07:28|0.00034936
08:07:29|0.00034936
08:07:30|0.00034936
08:07:31|0.00034936
08:07:32|0.0003493
08:07:33|0.0003493
08:07:34|0.0003493
08:07:35|0.000349
08:07:36|0.00034932
08:07:37|0.00034932
08:07:38|0.00034932
08:07:39|0.00034931
08:07:40|0.00034931
08:07:41|0.00034931
08:07:42|0.00034931
08:07:43|0.00034931
08:07:44|0.00034931
08:07:46|0.00034931
08:07:46|0.00034931
08:07:48|0.00034931
08:07:48|0.00034931
08:07:49|0.00034931
08:07:50|0.00034934
08:07:52|0.00034934
08:07:52|0.00034934
08:07:53|0.00034934
08:07:54|0.00034934
08:07:55|0.00034934
08:07:56|0.00034934
08:07:57|0.00034934
08:07:59|0.00034934
08:07:59|0.00034934
08:08:01|0.00034934
08:08:01|0.00034934
08:08:03|0.00034934
08:08:05|0.00034934
08:08:06|0.00034934
08:08:07|0.00034934
08:08:09|0.00034934
08:08:09|0.00034934
08:08:11|0.00034934
08:08:12|0.00034934
08:08:13|0.00034934
08:08:14|0.00034934
08:08:15|0.00034923
08:08:17|0.00034918
08:08:17|0.00034918
08:08:18|0.00034918
08:08:19|0.00034918
08:08:21|0.00034938
08:08:21|0.00034921
08:08:23|0.00034921
08:08:24|0.00034921
08:08:25|0.00034898
08:08:26|0.00034898
08:08:27|0.00034898
08:08:29|0.00034905
08:08:30|0.00034905
08:08:31|0.00034905
08:08:32|0.00034905
08:08:33|0.00034905
08:08:34|0.00034905
08:08:35|0.00034894
08:08:36|0.00034894
08:08:37|0.00034894
08:08:38|0.00034894
08:08:39|0.00034894
08:08:40|0.00034894
08:08:41|0.00034894
08:08:42|0.00034898
08:08:43|0.00034898
08:08:44|0.000349
08:08:45|0.000349
08:08:46|0.000349
08:08:47|0.000349
08:08:48|0.000349
08:08:49|0.00034914
08:08:50|0.00034914
08:08:51|0.00034914
08:08:52|0.00034914
08:08:53|0.00034914
08:08:54|0.00034894
08:08:55|0.00034894
08:08:56|0.00034891
08:08:57|0.00034891
08:08:58|0.00034888
08:08:59|0.00034887
08:09:00|0.0003486
08:09:01|0.00034876
08:09:02|0.00034876
08:09:04|0.00034853
08:09:05|0.00034867
08:09:07|0.00034885
08:09:08|0.00034904
08:09:10|0.00034904
08:09:12|0.00034904
08:09:12|0.00034904
08:09:13|0.00034904
08:09:14|0.00034922
08:09:15|0.00034915
08:09:16|0.00034891
08:09:18|0.00034891
08:09:19|0.00034884
08:09:20|0.00034884
08:09:21|0.00034884
08:09:22|0.00034884
08:09:23|0.00034884
08:09:24|0.00034884
08:09:25|0.00034884
08:09:26|0.00034884
08:09:27|0.00034877
08:09:28|0.00034877
08:09:29|0.00034877
08:09:30|0.00034877
08:09:30|0.00034877
08:09:32|0.00034877
08:09:33|0.00034877
08:09:34|0.00034877
08:09:35|0.00034877
08:09:36|0.00034877
08:09:37|0.00034865
08:09:37|0.00034841
08:09:39|0.00034877
08:09:40|0.00034877
08:09:41|0.00034877
08:09:42|0.00034885
08:09:42|0.00034885
08:09:44|0.00034885
08:09:45|0.00034855
08:09:46|0.00034855
08:09:47|0.00034855
08:09:47|0.00034855
08:09:50|0.00034855
08:09:50|0.00034855
08:09:51|0.00034855
08:09:52|0.00034855
08:09:53|0.00034855
08:09:54|0.00034855
08:09:55|0.00034855
08:09:56|0.00034855
08:09:57|0.00034855
08:09:58|0.00034855
08:09:59|0.00034855
08:10:00|0.00034855
08:10:01|0.00034855
08:10:02|0.00034855
08:10:03|0.00034855
08:10:05|0.00034855
08:10:07|0.00034855
08:10:08|0.00034855
08:10:09|0.00034855
08:10:10|0.00034861
08:10:11|0.00034861
08:10:13|0.00034861
08:10:14|0.00034861
08:10:15|0.00034861
08:10:16|0.00034854
08:10:16|0.00034854
08:10:17|0.00034854
08:10:18|0.00034854
08:10:19|0.00034854
08:10:20|0.00034854
08:10:21|0.00034854
08:10:22|0.00034854
08:10:24|0.00034854
08:10:25|0.00034854
08:10:26|0.00034854
08:10:27|0.00034854
08:10:28|0.00034854
08:10:29|0.00034854
08:10:30|0.00034854
08:10:31|0.00034855
08:10:32|0.00034855
08:10:33|0.00034855
08:10:34|0.00034855
08:10:35|0.00034855
08:10:36|0.00034855
08:10:37|0.00034855
08:10:38|0.00034855
08:10:39|0.00034855
08:10:40|0.00034855
08:10:41|0.00034855
08:10:42|0.00034855
08:10:43|0.00034855
08:10:44|0.00034864
08:10:45|0.00034864
08:10:46|0.00034864
08:10:47|0.00034864
08:10:48|0.00034864
08:10:49|0.00034864
08:10:50|0.00034864
08:10:51|0.00034828
08:10:52|0.00034833
08:10:53|0.00034833
08:10:55|0.00034833
08:10:56|0.00034833
08:10:57|0.00034833
08:10:58|0.00034833
08:10:59|0.00034833
08:11:00|0.00034833
08:11:01|0.00034833
08:11:02|0.00034833
08:11:03|0.00034833
08:11:04|0.00034833
08:11:05|0.00034833
08:11:06|0.00034833
08:11:07|0.00034833
08:11:08|0.00034833
08:11:09|0.00034833
08:11:11|0.00034833
08:11:11|0.00034833
08:11:12|0.00034825
08:11:14|0.00034825
08:11:15|0.00034799
08:11:16|0.00034795
08:11:17|0.00034783
08:11:18|0.00034783
08:11:19|0.00034783
08:11:21|0.00034789
08:11:22|0.00034765
08:11:22|0.00034765
08:11:23|0.00034765
08:11:25|0.00034765
08:11:26|0.00034784
08:11:26|0.00034784
08:11:28|0.00034788
08:11:29|0.00034786
08:11:30|0.00034786
08:11:31|0.00034786
08:11:32|0.00034786
08:11:33|0.00034786
08:11:34|0.00034786
08:11:35|0.00034786
08:11:36|0.00034786
08:11:37|0.00034786
08:11:38|0.00034766
08:11:39|0.00034766
08:11:40|0.00034766
08:11:41|0.0003481
08:11:42|0.0003481
08:11:43|0.0003481
08:11:44|0.00034823
08:11:45|0.00034823
08:11:46|0.00034823
08:11:47|0.00034823
08:11:48|0.00034823
08:11:49|0.00034823
08:11:50|0.00034823
08:11:51|0.00034806
08:11:52|0.00034806
08:11:53|0.00034806
08:11:54|0.00034806
08:11:55|0.00034806
08:11:56|0.00034806
08:11:57|0.00034806
08:11:58|0.00034806
08:11:59|0.00034806
08:12:00|0.00034806
08:12:01|0.00034842
08:12:02|0.00034842
08:12:03|0.00034848
08:12:04|0.00034848
08:12:05|0.00034848
08:12:06|0.00034848
08:12:08|0.00034848
08:12:09|0.00034848
08:12:10|0.00034848
08:12:11|0.00034848
08:12:12|0.00034848
08:12:13|0.00034848
08:12:14|0.00034859
08:12:15|0.00034849
08:12:16|0.00034849
08:12:17|0.00034849
08:12:18|0.00034849
08:12:19|0.00034849
08:12:20|0.00034849
08:12:21|0.00034876
08:12:22|0.00034876
08:12:23|0.00034876
08:12:24|0.00034876
08:12:25|0.00034876
08:12:26|0.00034876
08:12:27|0.00034876
08:12:28|0.00034876
08:12:29|0.00034876
08:12:30|0.00034876
08:12:32|0.00034876
08:12:32|0.00034859
08:12:34|0.00034861
08:12:34|0.00034861
08:12:36|0.00034861
08:12:36|0.00034861
08:12:38|0.00034861
08:12:39|0.00034861
08:12:40|0.00034861
08:12:41|0.00034861
08:12:42|0.00034861
08:12:44|0.00034842
08:12:44|0.00034842
08:12:45|0.00034842
08:12:46|0.00034842
08:12:47|0.00034842
08:12:48|0.00034842
08:12:49|0.00034854
08:12:50|0.00034854
08:12:52|0.00034859
08:12:53|0.00034859
08:12:54|0.00034859
08:12:55|0.00034859
08:12:56|0.00034859
08:12:57|0.00034859
08:12:58|0.00034868
08:12:58|0.00034868
08:12:59|0.00034868
08:13:02|0.00034868
08:13:02|0.00034868
08:13:03|0.00034795
08:13:04|0.0003481
08:13:05|0.00034834
08:13:06|0.00034809
08:13:08|0.00034805
08:13:10|0.00034809
08:13:10|0.00034809
08:13:12|0.00034825
08:13:13|0.00034825
08:13:15|0.00034825
08:13:15|0.00034774
08:13:16|0.00034774
08:13:18|0.00034774
08:13:19|0.00034808
08:13:20|0.00034808
08:13:21|0.00034797
08:13:22|0.00034777
08:13:23|0.00034777
08:13:24|0.00034777
08:13:25|0.00034777
08:13:26|0.00034777
08:13:27|0.00034771
08:13:28|0.00034771
08:13:29|0.00034777
08:13:30|0.00034777
08:13:31|0.00034777
08:13:32|0.00034781
08:13:33|0.00034787
08:13:34|0.00034787
08:13:35|0.00034787
08:13:36|0.00034787
08:13:37|0.00034787
08:13:38|0.00034761
08:13:39|0.00034761
08:13:40|0.00034761
08:13:41|0.00034761
08:13:42|0.00034761
08:13:43|0.00034761
08:13:44|0.00034761
08:13:45|0.00034757
08:13:46|0.00034757
08:13:47|0.00034757
08:13:48|0.0003474
08:13:49|0.0003474
08:13:50|0.0003474
08:13:51|0.0003474
08:13:52|0.0003474
08:13:53|0.0003474
08:13:54|0.0003474
08:13:55|0.0003474
08:13:56|0.0003474
08:13:57|0.00034751
08:13:58|0.00034751
08:13:59|0.00034751
08:14:00|0.00034751
08:14:01|0.00034751
08:14:02|0.00034751
08:14:03|0.00034738
08:14:05|0.00034737
08:14:05|0.00034737
08:14:06|0.00034737
08:14:07|0.00034737
08:14:09|0.00034737
08:14:11|0.00034737
08:14:11|0.00034737
08:14:13|0.00034737
08:14:15|0.00034737
08:14:16|0.00034778
08:14:17|0.00034778
08:14:18|0.00034778
08:14:19|0.00034778
08:14:20|0.00034778
08:14:21|0.00034779
08:14:22|0.00034795
08:14:23|0.00034795
08:14:24|0.00034795
08:14:25|0.00034795
08:14:26|0.00034795
08:14:27|0.00034795
08:14:28|0.00034795
08:14:29|0.00034761
08:14:30|0.00034761
08:14:31|0.00034761
08:14:32|0.00034761
08:14:33|0.00034761
08:14:34|0.00034761
08:14:35|0.00034761
08:14:36|0.00034761
08:14:37|0.00034804
08:14:38|0.00034804
08:14:40|0.00034804
08:14:40|0.00034783
08:14:41|0.00034783
08:14:42|0.00034783
08:14:43|0.00034783
08:14:44|0.00034783
08:14:45|0.00034783
08:14:46|0.00034783
08:14:47|0.00034783
08:14:48|0.00034783
08:14:49|0.00034783
08:14:50|0.00034783
08:14:51|0.00034783
08:14:52|0.00034783
08:14:53|0.00034783
08:14:54|0.00034783
08:14:55|0.00034783
08:14:57|0.00034811
08:14:57|0.00034823
08:14:58|0.00034823
08:14:59|0.00034823
08:15:01|0.00034823
08:15:02|0.00034823
08:15:03|0.00034823
08:15:04|0.00034823
08:15:05|0.00034823
08:15:06|0.00034823
08:15:07|0.00034823
08:15:08|0.00034823
08:15:09|0.00034823
08:15:11|0.00034823
08:15:12|0.00034823
08:15:14|0.00034823
08:15:15|0.00034825
08:15:16|0.00034825
08:15:17|0.00034825
08:15:18|0.00034825
08:15:19|0.00034825
08:15:20|0.00034825
08:15:21|0.00034829
08:15:23|0.00034833
08:15:24|0.00034833
08:15:25|0.00034833
08:15:25|0.00034833
08:15:27|0.00034833
08:15:28|0.00034833
08:15:29|0.00034833
08:15:30|0.00034833
08:15:31|0.00034847
08:15:32|0.00034847
08:15:33|0.00034847
08:15:34|0.00034847
08:15:35|0.00034847
08:15:36|0.00034847
08:15:37|0.00034867
08:15:38|0.00034867
08:15:39|0.00034867
08:15:40|0.00034867
08:15:41|0.00034867
08:15:42|0.00034867
08:15:43|0.00034867
08:15:44|0.00034867
08:15:45|0.00034867
08:15:46|0.00034867
08:15:47|0.00034867
08:15:49|0.00034875
08:15:49|0.00034875
08:15:50|0.00034875
08:15:52|0.00034875
08:15:52|0.00034875
08:15:53|0.00034875
08:15:55|0.00034875
08:15:55|0.00034892
08:15:56|0.00034892
08:15:57|0.00034892
08:15:58|0.00034887
08:16:00|0.00034886
08:16:00|0.00034886
08:16:02|0.00034886
08:16:02|0.00034886
08:16:03|0.00034891
08:16:04|0.00034891
08:16:05|0.00034891
08:16:06|0.00034891
08:16:07|0.00034891
08:16:08|0.00034891
08:16:09|0.00034869
08:16:11|0.00034862
08:16:12|0.00034862
08:16:14|0.00034862
08:16:15|0.00034862
08:16:16|0.00034862
08:16:18|0.00034862
08:16:19|0.00034862
08:16:20|0.00034862
08:16:21|0.00034862
08:16:22|0.00034862
08:16:23|0.00034852
08:16:24|0.0003484
08:16:25|0.00034858
08:16:26|0.00034858
08:16:27|0.00034858
08:16:28|0.00034858
08:16:29|0.00034858
08:16:30|0.00034858
08:16:31|0.00034858
08:16:32|0.00034858
08:16:33|0.00034858
08:16:34|0.00034823
08:16:35|0.00034832
08:16:36|0.00034832
08:16:37|0.00034832
08:16:38|0.00034832
08:16:39|0.00034832
08:16:40|0.00034832
08:16:41|0.00034832
08:16:42|0.00034832
08:16:43|0.0003482
08:16:44|0.00034826
08:16:45|0.00034826
08:16:46|0.00034826
08:16:47|0.00034826
08:16:48|0.0003483
08:16:49|0.0003483
08:16:50|0.0003483
08:16:51|0.0003483
08:16:52|0.0003483
08:16:53|0.0003483
08:16:54|0.0003483
08:16:55|0.0003483
08:16:57|0.0003483
08:16:58|0.0003483
08:16:59|0.0003483
08:17:00|0.00034807
08:17:00|0.00034807
08:17:02|0.00034807
08:17:03|0.00034807
08:17:04|0.00034807
08:17:04|0.00034821
08:17:06|0.00034821
08:17:07|0.00034821
08:17:07|0.00034842
08:17:08|0.00034842
08:17:09|0.00034842
08:17:11|0.00034842
08:17:13|0.00034842
08:17:13|0.00034842
08:17:14|0.00034842
08:17:15|0.00034842
08:17:16|0.00034842
08:17:18|0.00034842
08:17:18|0.00034842
08:17:20|0.00034831
08:17:22|0.00034828
08:17:22|0.00034821
08:17:23|0.000348
08:17:24|0.0003481
08:17:25|0.0003481
08:17:26|0.0003481
08:17:27|0.0003481
08:17:28|0.0003481
08:17:29|0.0003481
08:17:31|0.00034828
08:17:31|0.00034828
08:17:32|0.00034828
08:17:33|0.00034835
08:17:34|0.00034835
08:17:36|0.00034835
08:17:37|0.00034835
08:17:39|0.00034835
08:17:39|0.00034835
08:17:40|0.00034835
08:17:42|0.00034835
08:17:42|0.00034835
08:17:43|0.00034835
08:17:44|0.00034818
08:17:45|0.00034818
08:17:47|0.00034818
08:17:47|0.00034818
08:17:48|0.00034818
08:17:49|0.00034818
08:17:50|0.00034818
08:17:51|0.00034818
08:17:52|0.00034818
08:17:53|0.00034818
08:17:54|0.00034818
08:17:55|0.00034818
08:17:56|0.00034818
08:17:57|0.00034818
08:17:58|0.00034818
08:18:00|0.00034818
08:18:01|0.00034818
08:18:02|0.00034843
08:18:03|0.00034843
08:18:04|0.00034843
08:18:05|0.00034843
08:18:06|0.00034832
08:18:07|0.00034832
08:18:08|0.00034832
08:18:09|0.00034832
08:18:10|0.00034832
08:18:11|0.00034832
08:18:12|0.00034832
08:18:14|0.00034797
08:18:15|0.00034768
08:18:17|0.0003477
08:18:17|0.0003477
08:18:19|0.00034784
08:18:20|0.00034784
08:18:22|0.00034801
08:18:23|0.00034801
08:18:24|0.00034801
08:18:25|0.00034807
08:18:26|0.00034807
08:18:27|0.00034807
08:18:28|0.00034832
08:18:29|0.00034832
08:18:30|0.00034832
08:18:32|0.00034832
08:18:32|0.00034832
08:18:33|0.00034832
08:18:35|0.00034832
08:18:36|0.00034832
08:18:37|0.00034832
08:18:38|0.00034832
08:18:39|0.00034798
08:18:40|0.00034798
08:18:41|0.00034798
08:18:42|0.00034798
08:18:44|0.00034826
08:18:45|0.00034828
08:18:46|0.00034836
08:18:46|0.00034829
08:18:48|0.00034829
08:18:49|0.00034829
08:18:50|0.00034829
08:18:51|0.00034829
08:18:51|0.00034829
08:18:53|0.00034828
08:18:54|0.00034828
08:18:54|0.00034828
08:18:55|0.00034822
08:18:57|0.00034822
08:18:57|0.00034822
08:18:58|0.00034822
08:19:00|0.00034835
08:19:01|0.00034835
08:19:02|0.00034835
08:19:02|0.00034835
08:19:04|0.00034835
08:19:04|0.00034835
08:19:05|0.00034835
08:19:06|0.00034835
08:19:07|0.00034835
08:19:09|0.00034795
08:19:09|0.00034795
08:19:10|0.00034788
08:19:11|0.00034796
08:19:12|0.00034796
08:19:14|0.00034796
08:19:16|0.00034796
08:19:17|0.00034796
08:19:18|0.00034796
08:19:20|0.00034796
08:19:21|0.00034796
08:19:22|0.00034796
08:19:23|0.00034796
08:19:24|0.00034796
08:19:25|0.00034796
08:19:26|0.00034796
08:19:27|0.00034796
08:19:28|0.00034796
08:19:29|0.00034796
08:19:30|0.00034795
08:19:31|0.00034795
08:19:32|0.00034795
08:19:33|0.00034795
08:19:34|0.00034795
08:19:35|0.00034795
08:19:36|0.00034795
08:19:37|0.00034795
08:19:38|0.00034795
08:19:39|0.00034795
08:19:40|0.00034795
08:19:41|0.00034795
08:19:42|0.00034795
08:19:43|0.00034795
08:19:44|0.00034795
08:19:45|0.0003479
08:19:46|0.00034787
08:19:47|0.00034787
08:19:48|0.00034787
08:19:49|0.00034787
08:19:50|0.00034779
08:19:51|0.00034779
08:19:52|0.00034779
08:19:53|0.00034779
08:19:54|0.00034779
08:19:55|0.00034779
08:19:56|0.00034779
08:19:57|0.00034779
08:19:58|0.00034779
08:19:59|0.00034779
08:20:00|0.00034779
08:20:01|0.00034779
08:20:02|0.00034779
08:20:03|0.00034779
08:20:04|0.00034779
08:20:06|0.00034779
08:20:07|0.00034779
08:20:07|0.00034779
08:20:09|0.00034779
08:20:10|0.00034779
08:20:10|0.00034779
08:20:12|0.00034779
08:20:13|0.00034815
08:20:13|0.00034815
08:20:15|0.00034815
08:20:16|0.00034815
08:20:17|0.00034815
08:20:18|0.00034815
08:20:20|0.00034816
08:20:21|0.00034816
08:20:22|0.00034816
08:20:24|0.00034816
08:20:24|0.00034816
08:20:25|0.00034816
08:20:26|0.00034823
08:20:28|0.00034823
08:20:29|0.00034823
08:20:30|0.00034823
08:20:31|0.00034823
08:20:32|0.00034823
08:20:33|0.00034804
08:20:34|0.00034804
08:20:35|0.00034804
08:20:36|0.00034804
08:20:37|0.00034804
08:20:38|0.00034804
08:20:39|0.00034804
08:20:40|0.00034804
08:20:41|0.00034804
08:20:43|0.00034804
08:20:43|0.00034804
08:20:44|0.00034804
08:20:45|0.00034804
08:20:46|0.00034804
08:20:47|0.00034804
08:20:48|0.00034813
08:20:49|0.00034813
08:20:50|0.00034813
08:20:51|0.00034813
08:20:52|0.00034813
08:20:53|0.00034813
08:20:54|0.00034813
08:20:55|0.00034813
08:20:56|0.00034813
08:20:57|0.00034813
08:20:58|0.00034813
08:20:59|0.00034813
08:21:00|0.00034813
08:21:01|0.00034813
08:21:02|0.00034813
08:21:03|0.00034813
08:21:04|0.00034813
08:21:05|0.00034813
08:21:06|0.00034813
08:21:07|0.00034811
08:21:08|0.0003481
08:21:09|0.0003481
08:21:10|0.0003481
08:21:11|0.0003481
08:21:12|0.0003481
08:21:13|0.0003481
08:21:14|0.0003481
08:21:16|0.0003481
08:21:17|0.0003481
08:21:19|0.0003481
08:21:20|0.0003481
08:21:21|0.0003481
08:21:22|0.00034807
08:21:23|0.00034821
08:21:24|0.00034821
08:21:25|0.00034838
08:21:27|0.00034838
08:21:28|0.00034838
08:21:29|0.00034838
08:21:30|0.00034846
08:21:31|0.00034846
08:21:32|0.00034846
08:21:33|0.00034846
08:21:34|0.00034846
08:21:35|0.00034846
08:21:36|0.00034833
08:21:37|0.00034833
08:21:38|0.00034833
08:21:39|0.00034833
08:21:40|0.00034833
08:21:41|0.00034833
08:21:42|0.00034833
08:21:43|0.00034833
08:21:44|0.00034833
08:21:45|0.00034833
08:21:46|0.00034833
08:21:47|0.00034863
08:21:49|0.00034863
08:21:49|0.00034861
08:21:50|0.00034861
08:21:51|0.00034861
08:21:52|0.00034861
08:21:53|0.00034861
08:21:55|0.00034861
08:21:56|0.00034861
08:21:56|0.00034861
08:21:57|0.00034861
08:21:59|0.00034861
08:21:59|0.00034861
08:22:01|0.00034861
08:22:01|0.00034861
08:22:03|0.00034861
08:22:03|0.00034861
08:22:05|0.00034861
08:22:05|0.00034861
08:22:06|0.00034861
08:22:07|0.00034861
08:22:08|0.00034861
08:22:10|0.00034846
08:22:11|0.00034846
08:22:12|0.00034846
08:22:13|0.00034846
08:22:14|0.00034846
08:22:15|0.00034846
08:22:16|0.00034846
08:22:18|0.00034868
08:22:19|0.00034868
08:22:21|0.00034868
08:22:22|0.00034868
08:22:23|0.00034868
08:22:24|0.00034867
08:22:25|0.00034867
08:22:26|0.00034867
08:22:27|0.00034867
08:22:29|0.00034867
08:22:30|0.00034867
08:22:31|0.00034867
08:22:31|0.00034867
08:22:32|0.00034867
08:22:34|0.00034861
08:22:34|0.00034861
08:22:36|0.00034845
08:22:37|0.00034845
08:22:38|0.00034845
08:22:39|0.00034845
08:22:40|0.00034845
08:22:41|0.00034845
08:22:42|0.00034845
08:22:43|0.00034871
08:22:44|0.00034871
08:22:45|0.00034871
08:22:46|0.00034833
08:22:48|0.00034833
08:22:48|0.00034833
08:22:50|0.00034833
08:22:51|0.00034833
08:22:52|0.00034833
08:22:53|0.00034833
08:22:54|0.00034833
08:22:54|0.00034833
08:22:55|0.00034833
08:22:57|0.00034833
08:22:58|0.00034833
08:22:59|0.00034833
08:23:00|0.00034833
08:23:01|0.00034874
08:23:02|0.00034874
08:23:03|0.00034859
08:23:04|0.00034859
08:23:05|0.00034859
08:23:06|0.00034864
08:23:07|0.00034864
08:23:08|0.00034864
08:23:09|0.00034865
08:23:10|0.00034865
08:23:11|0.00034865
08:23:12|0.00034865
08:23:13|0.00034865
08:23:14|0.00034865
08:23:15|0.00034865
08:23:16|0.00034865
08:23:17|0.00034865
08:23:19|0.00034852
08:23:19|0.00034852
08:23:21|0.00034812
08:23:23|0.00034819
08:23:24|0.00034819
08:23:25|0.00034819
08:23:26|0.00034819
08:23:27|0.00034819
08:23:28|0.00034819
08:23:28|0.00034819
08:23:30|0.00034834
08:23:31|0.00034834
08:23:32|0.00034834
08:23:33|0.00034834
08:23:34|0.00034834
08:23:35|0.00034834
08:23:36|0.00034834
08:23:36|0.00034834
08:23:38|0.00034834
08:23:39|0.00034834
08:23:40|0.00034834
08:23:41|0.00034834
08:23:42|0.00034834
08:23:43|0.00034834
08:23:44|0.00034834
08:23:45|0.00034834
08:23:45|0.00034834
08:23:46|0.00034834
08:23:48|0.00034834
08:23:49|0.00034834
08:23:50|0.00034834
08:23:50|0.00034834
08:23:52|0.00034834
08:23:53|0.00034834
08:23:54|0.00034834
08:23:55|0.00034834
08:23:56|0.00034834
08:23:57|0.00034834
08:23:58|0.00034834
08:23:59|0.00034834
08:24:00|0.00034834
08:24:01|0.00034834
08:24:02|0.00034834
08:24:03|0.00034834
08:24:04|0.00034834
08:24:05|0.00034834
08:24:06|0.00034834
08:24:07|0.00034834
08:24:08|0.00034834
08:24:09|0.00034834
08:24:10|0.00034834
08:24:11|0.00034834
08:24:12|0.00034834
08:24:13|0.00034834
08:24:14|0.00034834
08:24:15|0.00034834
08:24:16|0.00034834
08:24:17|0.00034834
08:24:19|0.00034834
08:24:21|0.00034834
08:24:21|0.00034834
08:24:23|0.00034834
08:24:25|0.00034834
08:24:26|0.00034834
08:24:27|0.00034812
08:24:28|0.00034816
08:24:30|0.00034816
08:24:31|0.00034816
08:24:32|0.00034816
08:24:33|0.00034816
08:24:34|0.00034816
08:24:35|0.00034801
08:24:36|0.00034801
08:24:37|0.00034801
08:24:38|0.00034801
08:24:39|0.00034801
08:24:40|0.00034801
08:24:41|0.00034801
08:24:42|0.00034801
08:24:43|0.00034786
08:24:44|0.00034794
08:24:46|0.00034794
08:24:47|0.00034794
08:24:48|0.00034794
08:24:49|0.00034794
08:24:50|0.00034794
08:24:51|0.00034794
08:24:51|0.00034794
08:24:52|0.00034794
08:24:53|0.00034794
08:24:54|0.00034794
08:24:55|0.00034778
08:24:56|0.00034778
08:24:58|0.00034778
08:24:59|0.00034778
08:25:00|0.00034778
08:25:01|0.00034778
08:25:02|0.00034778
08:25:03|0.00034778
08:25:04|0.00034773
08:25:05|0.00034775
08:25:06|0.00034775
08:25:07|0.00034775
08:25:08|0.00034772
08:25:09|0.00034772
08:25:10|0.00034772
08:25:11|0.00034772
08:25:12|0.00034793
08:25:13|0.00034801
08:25:14|0.00034801
08:25:15|0.00034801
08:25:16|0.00034793
08:25:17|0.00034794
08:25:18|0.00034794
08:25:19|0.00034794
08:25:20|0.00034792
08:25:22|0.00034792
08:25:23|0.00034792
08:25:24|0.00034792
08:25:26|0.00034792
08:25:27|0.00034792
08:25:27|0.00034792
08:25:29|0.00034792
08:25:30|0.00034815
08:25:32|0.00034828
08:25:32|0.00034828
08:25:34|0.00034828
08:25:35|0.00034828
08:25:35|0.00034808
08:25:36|0.00034808
08:25:38|0.00034808
08:25:38|0.00034808
08:25:40|0.00034808
08:25:41|0.00034814
08:25:41|0.00034814
08:25:42|0.00034785
08:25:44|0.00034785
08:25:45|0.00034785
08:25:45|0.00034785
08:25:47|0.00034785
08:25:47|0.00034785
08:25:48|0.00034785
08:25:49|0.0003478
08:25:50|0.0003476
08:25:52|0.00034759
08:25:52|0.00034776
08:25:54|0.00034776
08:25:54|0.00034777
08:25:55|0.00034777
08:25:57|0.00034777
08:25:58|0.00034784
08:25:58|0.00034784
08:26:00|0.0003479
08:26:01|0.00034808
08:26:02|0.00034808
08:26:03|0.00034808
08:26:04|0.00034808
08:26:05|0.00034808
08:26:06|0.00034748
08:26:07|0.00034766
08:26:08|0.00034766
08:26:09|0.00034766
08:26:10|0.00034766
08:26:11|0.00034766
08:26:12|0.00034783
08:26:13|0.00034783
08:26:14|0.00034796
08:26:15|0.00034803
08:26:16|0.00034806
08:26:17|0.00034806
08:26:18|0.00034806
08:26:19|0.00034805
08:26:20|0.00034805
08:26:22|0.00034801
08:26:22|0.00034801
08:26:24|0.00034801
08:26:25|0.00034801
08:26:27|0.00034801
08:26:28|0.00034807
08:26:30|0.00034807
08:26:31|0.00034807
08:26:32|0.00034807
08:26:33|0.00034807
08:26:34|0.00034807
08:26:35|0.00034807
08:26:36|0.00034823
08:26:37|0.00034823
08:26:38|0.00034823
08:26:39|0.00034823
08:26:40|0.00034823
08:26:41|0.00034823
08:26:42|0.00034823
08:26:42|0.00034823
08:26:44|0.00034823
08:26:45|0.00034823
08:26:46|0.00034823
08:26:47|0.00034823
08:26:48|0.00034823
08:26:49|0.00034823
08:26:50|0.0003484
08:26:51|0.0003484
08:26:52|0.0003484
08:26:53|0.0003484
08:26:54|0.0003484
08:26:55|0.0003484
08:26:57|0.0003484
08:26:58|0.00034834
08:26:59|0.00034834
08:27:00|0.00034834
08:27:01|0.00034834
08:27:02|0.00034834
08:27:03|0.00034843
08:27:04|0.00034843
08:27:04|0.00034855
08:27:06|0.00034855
08:27:07|0.00034855
08:27:08|0.00034855
08:27:09|0.00034855
08:27:10|0.00034855
08:27:11|0.00034866
08:27:12|0.00034866
08:27:12|0.00034869
08:27:14|0.00034869
08:27:14|0.00034867
08:27:16|0.00034883
08:27:16|0.00034883
08:27:18|0.00034883
08:27:20|0.00034854
08:27:20|0.00034854
08:27:22|0.00034854
08:27:24|0.00034854
08:27:25|0.00034854
08:27:26|0.00034854
08:27:28|0.00034854
08:27:29|0.00034854
08:27:30|0.00034845
08:27:31|0.00034845
08:27:32|0.00034845
08:27:33|0.00034845
08:27:35|0.00034845
08:27:36|0.00034857
08:27:36|0.00034862
08:27:38|0.00034862
08:27:39|0.00034862
08:27:40|0.00034862
08:27:41|0.00034862
08:27:42|0.00034862
08:27:43|0.00034862
08:27:44|0.00034862
08:27:45|0.00034862
08:27:46|0.00034862
08:27:47|0.00034862
08:27:48|0.00034862
08:27:49|0.00034862
08:27:50|0.00034862
08:27:51|0.00034862
08:27:52|0.00034862
08:27:54|0.00034862
08:27:55|0.00034862
08:27:56|0.00034862
08:27:56|0.00034862
08:27:58|0.00034862
08:27:59|0.00034862
08:28:00|0.00034862
08:28:01|0.00034862
08:28:02|0.00034862
08:28:02|0.00034862
08:28:04|0.00034862
08:28:05|0.00034835
08:28:05|0.00034835
08:28:06|0.00034835
08:28:08|0.00034835
08:28:09|0.00034835
08:28:10|0.00034835
08:28:11|0.00034835
08:28:12|0.00034835
08:28:12|0.00034835
08:28:14|0.00034835
08:28:14|0.00034835
08:28:16|0.00034835
08:28:17|0.00034835
08:28:17|0.00034835
08:28:18|0.00034835
08:28:19|0.00034835
08:28:21|0.00034835
08:28:22|0.00034835
08:28:23|0.00034835
08:28:25|0.00034819
08:28:26|0.00034812
08:28:27|0.00034793
08:28:29|0.00034793
08:28:30|0.00034793
08:28:31|0.00034793
08:28:31|0.00034793
08:28:33|0.00034793
08:28:34|0.00034793
08:28:35|0.00034793
08:28:36|0.00034793
08:28:37|0.00034779
08:28:38|0.00034792
08:28:39|0.00034792
08:28:40|0.00034792
08:28:41|0.00034792
08:28:42|0.00034792
08:28:43|0.00034792
08:28:44|0.00034792
08:28:46|0.00034792
08:28:47|0.00034792
08:28:48|0.00034812
08:28:49|0.00034812
08:28:50|0.00034812
08:28:51|0.00034804
08:28:52|0.00034804
08:28:53|0.00034804
08:28:54|0.00034801
08:28:55|0.00034801
08:28:56|0.00034801
08:28:58|0.00034801
08:28:58|0.00034801
08:28:59|0.00034801
08:29:00|0.00034801
08:29:01|0.00034801
08:29:02|0.00034801
08:29:03|0.00034801
08:29:04|0.00034801
08:29:05|0.00034801
08:29:06|0.00034801
08:29:08|0.00034801
08:29:09|0.00034801
08:29:10|0.00034801
08:29:11|0.00034801
08:29:12|0.00034792
08:29:13|0.00034792
08:29:14|0.00034792
08:29:15|0.00034792
08:29:16|0.00034792
08:29:17|0.00034793
08:29:17|0.00034793
08:29:19|0.00034793
08:29:20|0.00034793
08:29:21|0.00034793
08:29:22|0.00034793
08:29:23|0.00034781
08:29:25|0.00034781
08:29:26|0.00034769
08:29:27|0.00034769
08:29:29|0.00034774
08:29:30|0.00034774
08:29:31|0.00034774
08:29:32|0.00034774
08:29:33|0.00034749
08:29:34|0.00034761
08:29:35|0.00034761
08:29:36|0.00034761
08:29:37|0.00034761
08:29:38|0.00034761
08:29:39|0.0003476
08:29:40|0.0003476
08:29:41|0.0003476
08:29:42|0.0003476
08:29:43|0.0003476
08:29:44|0.00034762
08:29:45|0.00034762
08:29:46|0.00034762
08:29:47|0.00034762
08:29:48|0.00034762
08:29:49|0.00034787
08:29:50|0.00034787
08:29:51|0.00034787
08:29:52|0.00034787
08:29:53|0.00034787
08:29:54|0.00034787
08:29:56|0.00034789
08:29:56|0.00034789
08:29:58|0.00034789
08:29:59|0.00034799
08:30:00|0.00034799
08:30:00|0.00034774
08:30:02|0.00034774
08:30:03|0.00034779
08:30:04|0.00034779
08:30:05|0.00034779
08:30:06|0.00034779
08:30:07|0.00034779
08:30:08|0.00034779
08:30:09|0.00034779
08:30:10|0.00034779
08:30:11|0.00034779
08:30:12|0.00034805
08:30:13|0.00034805
08:30:14|0.00034805
08:30:15|0.00034805
08:30:16|0.00034814
08:30:17|0.00034814
08:30:18|0.00034814
08:30:19|0.0003482
08:30:20|0.0003482
08:30:21|0.0003482
08:30:22|0.0003482
08:30:23|0.00034823
08:30:24|0.00034823
08:30:26|0.00034823
08:30:27|0.00034837
08:30:29|0.00034837
08:30:30|0.00034837
08:30:30|0.00034837
08:30:32|0.00034839
08:30:33|0.00034839
08:30:34|0.00034839
08:30:35|0.00034839
08:30:36|0.00034839
08:30:37|0.00034839
08:30:38|0.00034839
08:30:39|0.00034839
08:30:40|0.00034839
08:30:42|0.00034839
08:30:43|0.00034839
08:30:43|0.00034839
08:30:45|0.00034839
08:30:45|0.00034839
08:30:47|0.00034839
08:30:48|0.00034839
08:30:48|0.00034839
08:30:50|0.00034839
08:30:50|0.00034839
08:30:51|0.00034839
08:30:53|0.00034839
08:30:53|0.00034839
08:30:54|0.00034839
08:30:56|0.00034839
08:30:57|0.00034839
08:30:58|0.00034839
08:30:59|0.00034839
08:31:00|0.00034839
08:31:01|0.00034839
08:31:02|0.00034839
08:31:03|0.00034839
08:31:04|0.00034839
08:31:05|0.00034809
08:31:06|0.00034799
08:31:07|0.00034799
08:31:08|0.00034784
08:31:09|0.00034784
08:31:10|0.00034784
08:31:11|0.00034774
08:31:12|0.00034774
08:31:13|0.00034774
08:31:14|0.00034774
08:31:15|0.00034774
08:31:16|0.00034774
08:31:17|0.00034774
08:31:18|0.00034774
08:31:19|0.00034763
08:31:20|0.00034768
08:31:21|0.00034774
08:31:22|0.00034774
08:31:23|0.00034759
08:31:24|0.0003476
08:31:25|0.0003478
08:31:26|0.0003478
08:31:27|0.0003478
08:31:28|0.0003478
08:31:30|0.00034781
08:31:31|0.00034781
08:31:32|0.00034781
08:31:33|0.00034781
08:31:34|0.00034781
08:31:35|0.00034777
08:31:36|0.00034777
08:31:37|0.00034777
08:31:38|0.00034777
08:31:39|0.00034777
08:31:40|0.00034777
08:31:41|0.00034777
08:31:42|0.00034777
08:31:43|0.00034777
08:31:44|0.00034777
08:31:45|0.00034777
08:31:46|0.00034802
08:31:47|0.00034802
08:31:48|0.00034802
08:31:49|0.00034802
08:31:50|0.00034813
08:31:51|0.00034813
08:31:52|0.00034813
08:31:53|0.00034814
08:31:54|0.00034816
08:31:55|0.00034816
08:31:56|0.00034816
08:31:57|0.00034816
08:31:58|0.00034816
08:31:59|0.00034816
08:32:00|0.00034816
08:32:01|0.00034816
08:32:02|0.00034816
08:32:03|0.00034816
08:32:04|0.00034816
08:32:05|0.00034816
08:32:06|0.00034807
08:32:07|0.00034807
08:32:08|0.00034807
08:32:09|0.00034807
08:32:10|0.0003481
08:32:11|0.0003481
08:32:12|0.0003481
08:32:13|0.0003481
08:32:14|0.0003481
08:32:15|0.0003481
08:32:16|0.0003481
08:32:17|0.0003481
08:32:18|0.0003481
08:32:19|0.00034823
08:32:20|0.00034833
08:32:21|0.00034833
08:32:22|0.00034833
08:32:23|0.00034833
08:32:24|0.00034852
08:32:25|0.00034852
08:32:26|0.00034852
08:32:28|0.00034852
08:32:29|0.00034852
08:32:30|0.00034852
08:32:31|0.00034852
08:32:32|0.00034856
08:32:33|0.00034872
08:32:34|0.00034872
08:32:35|0.00034872
08:32:36|0.00034872
08:32:37|0.00034872
08:32:38|0.00034872
08:32:40|0.00034872
08:32:41|0.00034872
08:32:42|0.00034872
08:32:43|0.00034872
08:32:44|0.00034872
08:32:45|0.00034872
08:32:46|0.00034872
08:32:47|0.00034872
08:32:48|0.00034872
08:32:49|0.00034872
08:32:50|0.00034872
08:32:51|0.00034872
08:32:52|0.00034872
08:32:53|0.00034872
08:32:54|0.00034872
08:32:55|0.00034872
08:32:56|0.0003489
08:32:57|0.00034899
08:32:58|0.00034901
08:32:59|0.00034901
08:33:00|0.00034901
08:33:01|0.00034901
08:33:02|0.00034901
08:33:03|0.00034904
08:33:04|0.00034904
08:33:05|0.00034904
08:33:06|0.00034904
08:33:07|0.00034904
08:33:08|0.00034904
08:33:09|0.00034904
08:33:10|0.00034866
08:33:11|0.00034866
08:33:12|0.00034866
08:33:13|0.00034866
08:33:14|0.00034866
08:33:15|0.00034866
08:33:16|0.00034866
08:33:17|0.00034887
08:33:18|0.00034887
08:33:19|0.00034887
08:33:20|0.00034887
08:33:21|0.00034887
08:33:22|0.00034887
08:33:23|0.00034904
08:33:24|0.00034906
08:33:25|0.00034906
08:33:26|0.00034906
08:33:28|0.00034906
08:33:29|0.00034906
08:33:31|0.00034906
08:33:33|0.00034906
08:33:34|0.00034913
08:33:35|0.00034913
08:33:36|0.00034913
08:33:37|0.00034913
08:33:38|0.00034913
08:33:39|0.00034913
08:33:40|0.00034913
08:33:41|0.00034913
08:33:43|0.00034913
08:33:43|0.00034913
08:33:44|0.00034913
08:33:45|0.00034913
08:33:46|0.00034913
08:33:47|0.00034906
08:33:48|0.00034906
08:33:49|0.00034906
08:33:50|0.00034915
08:33:51|0.00034918
08:33:52|0.00034921
08:33:53|0.00034919
08:33:54|0.00034918
08:33:55|0.00034914
08:33:56|0.0003493
08:33:57|0.00034938
08:33:58|0.00034929
08:33:59|0.00034929
08:34:00|0.00034929
08:34:01|0.00034919
08:34:02|0.00034919
08:34:03|0.00034919
08:34:04|0.00034919
08:34:05|0.00034919
08:34:06|0.00034919
08:34:07|0.00034939
08:34:08|0.00034939
08:34:09|0.00034946
08:34:10|0.00034945
08:34:11|0.00034945
08:34:12|0.00034945
08:34:14|0.00034945
08:34:14|0.00034949
08:34:17|0.00034965
08:34:17|0.00034965
08:34:18|0.00034965
08:34:19|0.00034965
08:34:21|0.00034965
08:34:22|0.00034965
08:34:23|0.00034947
08:34:24|0.00034947
08:34:25|0.00034922
08:34:26|0.00034922
08:34:27|0.00034921
08:34:28|0.00034921
08:34:30|0.00034921
08:34:31|0.00034935
08:34:33|0.00034935
08:34:34|0.00034935
08:34:36|0.00034912
08:34:36|0.00034912
08:34:38|0.00034914
08:34:39|0.00034914
08:34:40|0.00034914
08:34:41|0.00034914
08:34:42|0.00034914
08:34:43|0.00034907
08:34:44|0.00034893
08:34:45|0.00034886
08:34:46|0.00034886
08:34:47|0.00034886
08:34:49|0.00034886
08:34:50|0.00034886
08:34:51|0.00034886
08:34:52|0.00034886
08:34:53|0.00034906
08:34:54|0.00034906
08:34:55|0.00034906
08:34:56|0.00034906
08:34:57|0.00034906
08:34:58|0.00034906
08:34:59|0.00034906
08:35:00|0.00034906
08:35:01|0.00034906
08:35:02|0.00034915
08:35:03|0.00034915
08:35:04|0.00034915
08:35:05|0.00034915
08:35:06|0.00034915
08:35:07|0.00034915
08:35:08|0.00034915
08:35:09|0.00034915
08:35:10|0.00034915
08:35:12|0.00034915
08:35:12|0.00034907
08:35:13|0.00034924
08:35:14|0.00034924
08:35:15|0.00034924
08:35:16|0.00034924
08:35:18|0.00034924
08:35:18|0.00034924
08:35:19|0.00034924
08:35:20|0.00034944
08:35:21|0.00034944
08:35:22|0.00034923
08:35:24|0.00034923
08:35:25|0.00034923
08:35:26|0.00034923
08:35:27|0.00034923
08:35:28|0.00034923
08:35:29|0.00034923
08:35:31|0.0003492
08:35:32|0.00034949
08:35:33|0.00034952
08:35:35|0.00034952
08:35:36|0.00034952
08:35:37|0.00034955
08:35:38|0.00034955
08:35:39|0.00034955
08:35:40|0.00034955
08:35:41|0.00034955
08:35:43|0.00034984
08:35:44|0.00034984
08:35:46|0.00034984
08:35:46|0.00034984
08:35:47|0.00034984
08:35:48|0.00034984
08:35:49|0.00034984
08:35:50|0.00034974
08:35:51|0.00034974
08:35:52|0.00034974
08:35:53|0.00034974
08:35:54|0.00034974
08:35:55|0.00034974
08:35:56|0.00034974
08:35:57|0.00034987
08:35:58|0.00034986
08:35:59|0.00034986
08:36:00|0.00034986
08:36:01|0.00034993
08:36:02|0.00034993
08:36:03|0.00034993
08:36:04|0.00034993
08:36:05|0.00034993
08:36:06|0.0003498
08:36:07|0.0003498
08:36:08|0.0003498
08:36:09|0.0003498
08:36:10|0.0003498
08:36:11|0.0003498
08:36:12|0.00034972
08:36:13|0.00034972
08:36:14|0.00034972
08:36:15|0.00034972
08:36:16|0.00034944
08:36:17|0.00034944
08:36:18|0.00034944
08:36:19|0.00034944
08:36:20|0.00034944
08:36:21|0.00034944
08:36:22|0.00034944
08:36:23|0.00034944
08:36:24|0.00034944
08:36:25|0.00034944
08:36:26|0.00034944
08:36:27|0.00034944
08:36:28|0.00034944
08:36:29|0.00034944
08:36:31|0.00034944
08:36:32|0.00034944
08:36:33|0.00034944
08:36:34|0.00034944
08:36:35|0.00034944
08:36:37|0.00034983
08:36:37|0.00034983
08:36:38|0.00034983
08:36:39|0.00034983
08:36:40|0.00034983
08:36:41|0.00034983
08:36:42|0.00034983
08:36:43|0.00034983
08:36:44|0.00034983
08:36:45|0.00034983
08:36:46|0.00034983
08:36:47|0.00034964
08:36:48|0.00034964
08:36:49|0.00034964
08:36:50|0.00034964
08:36:51|0.00034964
08:36:52|0.00034964
08:36:53|0.00034964
08:36:54|0.00034964
08:36:55|0.00034964
08:36:56|0.00034964
08:36:57|0.00034964
08:36:58|0.00034964
08:36:59|0.00034964
08:37:00|0.00034964
08:37:01|0.00034964
08:37:02|0.00034964
08:37:03|0.00034964
08:37:04|0.00034997
08:37:05|0.00034997
08:37:06|0.00034997
08:37:07|0.00034997
08:37:08|0.00034997
08:37:09|0.00034997
08:37:10|0.00034997
08:37:11|0.00034997
08:37:12|0.00034987
08:37:13|0.00034987
08:37:14|0.00034987
08:37:15|0.00034987
08:37:16|0.00034987
08:37:17|0.00034987
08:37:18|0.00034987
08:37:19|0.00034987
08:37:20|0.00034987
08:37:21|0.00034987
08:37:22|0.00034987
08:37:23|0.00034987
08:37:24|0.00034987
08:37:25|0.00034987
08:37:26|0.00034987
08:37:27|0.00034987
08:37:28|0.00034987
08:37:29|0.00034987
08:37:30|0.00035002
08:37:32|0.00035002
08:37:34|0.00035002
08:37:34|0.00035002
08:37:35|0.00035002
08:37:36|0.00035002
08:37:38|0.00035002
08:37:39|0.00035002
08:37:41|0.00035002
08:37:41|0.00035002
08:37:43|0.00035002
08:37:43|0.00035002
08:37:44|0.00034996
08:37:45|0.00034996
08:37:46|0.00034996
08:37:48|0.00034996
08:37:48|0.00034996
08:37:49|0.00034996
08:37:50|0.00034996
08:37:51|0.00034996
08:37:53|0.00034996
08:37:53|0.00034996
08:37:54|0.00034996
08:37:55|0.00034996
08:37:56|0.00034964
08:37:58|0.00034964
08:37:59|0.00034964
08:38:00|0.00034964
08:38:00|0.00034964
08:38:02|0.00034964
08:38:02|0.00034965
08:38:04|0.00034965
08:38:04|0.00034965
08:38:05|0.00034965
08:38:07|0.00034965
08:38:08|0.00034965
08:38:09|0.00034965
08:38:10|0.00034965
08:38:10|0.00034965
08:38:11|0.00034965
08:38:12|0.00034965
08:38:14|0.00034965
08:38:14|0.00034965
08:38:16|0.00034965
08:38:16|0.00034965
08:38:17|0.00034965
08:38:18|0.00034965
08:38:19|0.00034968
08:38:20|0.00034968
08:38:21|0.00034968
08:38:22|0.00034968
08:38:23|0.00034968
08:38:24|0.00034972
08:38:26|0.00034972
08:38:27|0.00034972
08:38:28|0.00034972
08:38:29|0.00034972
08:38:30|0.00034972
08:38:30|0.00034972
08:38:32|0.00034972
08:38:33|0.00034972
08:38:35|0.00034958
08:38:36|0.00034955
08:38:37|0.00034955
08:38:38|0.00034955
08:38:39|0.00034953
08:38:40|0.00034953
08:38:42|0.00034961
08:38:42|0.00034951
08:38:43|0.00034951
08:38:45|0.00034951
08:38:46|0.00034951
08:38:47|0.00034951
08:38:48|0.00034951
08:38:49|0.00034951
08:38:49|0.00034951
08:38:50|0.00034946
08:38:52|0.00034946
08:38:53|0.00034946
08:38:54|0.00034946
08:38:55|0.00034946
08:38:56|0.00034946
08:38:57|0.00034927
08:38:58|0.00034927
08:38:59|0.00034936
08:39:00|0.00034914
08:39:01|0.00034904
08:39:02|0.00034904
08:39:03|0.00034935
08:39:04|0.00034935
08:39:05|0.00034924
08:39:06|0.00034925
08:39:07|0.00034925
08:39:08|0.00034925
08:39:09|0.00034909
08:39:10|0.00034909
08:39:11|0.00034909
08:39:12|0.00034909
08:39:13|0.00034904
08:39:14|0.00034904
08:39:15|0.00034904
08:39:16|0.00034904
08:39:17|0.00034904
08:39:18|0.00034913
08:39:19|0.00034913
08:39:20|0.00034913
08:39:21|0.00034914
08:39:22|0.00034914
08:39:23|0.00034914
08:39:24|0.00034914
08:39:25|0.00034914
08:39:26|0.00034914
08:39:27|0.0003493
08:39:28|0.0003493
08:39:29|0.00034946
08:39:30|0.00034946
08:39:31|0.00034934
08:39:32|0.00034934
08:39:33|0.00034934
08:39:35|0.00034934
08:39:36|0.00034934
08:39:38|0.00034934
08:39:39|0.00034934
08:39:40|0.00034934
08:39:42|0.00034914
08:39:43|0.00034914
08:39:44|0.00034914
08:39:45|0.00034922
08:39:46|0.00034922
08:39:47|0.00034922
08:39:49|0.00034922
08:39:50|0.00034922
08:39:51|0.00034922
08:39:52|0.00034922
08:39:53|0.00034922
08:39:54|0.00034941
08:39:55|0.00034941
08:39:56|0.00034941
08:39:57|0.00034941
08:39:58|0.00034941
08:39:59|0.00034941
08:40:00|0.00034941
08:40:01|0.00034947
08:40:02|0.00034947
08:40:03|0.00034947
08:40:04|0.00034947
08:40:05|0.00034947
08:40:06|0.00034947
08:40:07|0.00034955
08:40:08|0.00034955
08:40:09|0.00034955
08:40:10|0.00034943
08:40:11|0.0003495
08:40:12|0.00034952
08:40:13|0.00034952
08:40:14|0.00034952
08:40:15|0.00034952
08:40:16|0.00034952
08:40:17|0.00034952
08:40:18|0.00034952
08:40:20|0.00034952
08:40:21|0.00034952
08:40:22|0.00034952
08:40:23|0.00034952
08:40:24|0.00034952
08:40:25|0.00034952
08:40:26|0.00034952
08:40:26|0.00034952
08:40:28|0.00034952
08:40:28|0.00034952
08:40:29|0.00034952
08:40:31|0.00034952
08:40:32|0.00034952
08:40:33|0.00034952
08:40:34|0.00034952
08:40:36|0.00034952
08:40:37|0.00034956
08:40:38|0.00034956
08:40:40|0.00034956
08:40:40|0.00034966
08:40:41|0.00034966
08:40:43|0.00034966
08:40:44|0.00034966
08:40:45|0.00034962
08:40:46|0.00034962
08:40:47|0.00034962
08:40:48|0.00034962
08:40:49|0.00034962
08:40:50|0.00034962
08:40:51|0.00034962
08:40:52|0.00034962
08:40:52|0.00034962
08:40:54|0.00034962
08:40:56|0.00034962
08:40:56|0.00034962
08:40:57|0.00034962
08:40:58|0.00034962
08:40:59|0.00034962
08:41:00|0.00034965
08:41:01|0.00034965
08:41:02|0.00034965
08:41:03|0.00034965
08:41:04|0.00034977
08:41:05|0.00034977
08:41:06|0.00034977
08:41:07|0.00034992
08:41:08|0.00034992
08:41:09|0.0003501
08:41:10|0.00035014
08:41:11|0.00035014
08:41:12|0.00035027
08:41:13|0.00035027
08:41:14|0.00035027
08:41:15|0.00035027
08:41:17|0.00035027
08:41:17|0.00035053
08:41:18|0.00035062
08:41:19|0.0003506
08:41:20|0.00035061
08:41:21|0.00035061
08:41:22|0.00035061
08:41:23|0.00035061
08:41:24|0.00035061
08:41:25|0.00035061
08:41:26|0.00035061
08:41:27|0.00035061
08:41:28|0.00035061
08:41:29|0.00035061
08:41:30|0.00035061
08:41:31|0.00035061
08:41:33|0.00035061
08:41:34|0.00035061
08:41:35|0.00035061
08:41:37|0.00035061
08:41:38|0.00035061
08:41:39|0.00035061
08:41:40|0.00035061
08:41:42|0.00035061
08:41:42|0.00035061
08:41:44|0.00035061
08:41:45|0.00035061
08:41:46|0.00035061
08:41:47|0.00035061
08:41:48|0.00035061
08:41:49|0.00035061
08:41:50|0.00035061
08:41:51|0.00035061
08:41:52|0.00035077
08:41:53|0.00035077
08:41:54|0.00035077
08:41:55|0.00035071
08:41:56|0.00035071
08:41:57|0.00035071
08:41:58|0.00035071
08:41:59|0.00035071
08:42:00|0.0003508
08:42:01|0.00035092
08:42:02|0.00035092
08:42:03|0.00035092
08:42:04|0.00035092
08:42:05|0.00035092
08:42:06|0.00035092
08:42:07|0.00035077
08:42:08|0.00035077
08:42:10|0.00035077
08:42:10|0.00035077
08:42:12|0.00035083
08:42:12|0.00035083
08:42:13|0.00035084
08:42:15|0.00035084
08:42:15|0.00035084
08:42:16|0.00035091
08:42:17|0.00035091
08:42:18|0.00035091
08:42:19|0.00035091
08:42:20|0.00035091
08:42:22|0.00035091
08:42:22|0.00035097
08:42:23|0.00035097
08:42:24|0.00035088
08:42:25|0.00035088
08:42:26|0.00035088
08:42:28|0.00035088
08:42:28|0.00035088
08:42:29|0.00035088
08:42:30|0.00035088
08:42:31|0.00035092
08:42:32|0.00035092
08:42:34|0.00035092
08:42:35|0.00035092
08:42:36|0.000351
08:42:38|0.000351
08:42:39|0.000351
08:42:41|0.000351
08:42:42|0.000351
08:42:43|0.000351
08:42:44|0.000351
08:42:45|0.000351
08:42:46|0.000351
08:42:47|0.000351
08:42:48|0.000351
08:42:49|0.00035068
08:42:50|0.00035068
08:42:51|0.00035068
08:42:53|0.00035048
08:42:53|0.00035048
08:42:54|0.00035048
08:42:55|0.00035048
08:42:56|0.00035048
08:42:57|0.00035048
08:42:58|0.00035048
08:42:59|0.00035048
08:43:00|0.00035048
08:43:01|0.00035048
08:43:02|0.00035048
08:43:03|0.00035048
08:43:04|0.00035048
08:43:05|0.00035048
08:43:06|0.00035048
08:43:07|0.00035048
08:43:08|0.00035048
08:43:09|0.00035048
08:43:10|0.00035048
08:43:12|0.00035048
08:43:12|0.00035048
08:43:14|0.00035048
08:43:14|0.00035048
08:43:15|0.00035048
08:43:17|0.00035048
08:43:17|0.00035048
08:43:18|0.00035054
08:43:20|0.00035054
08:43:20|0.00035054
08:43:22|0.00035054
08:43:23|0.00035054
08:43:24|0.00035054
08:43:24|0.00035054
08:43:25|0.00035054
08:43:27|0.00035054
08:43:27|0.00035054
08:43:28|0.00035054
08:43:29|0.00035054
08:43:31|0.00035068
08:43:32|0.00035068
08:43:33|0.00035068
08:43:34|0.00035068
08:43:35|0.00035068
08:43:36|0.00035068
08:43:38|0.00035068
08:43:39|0.00035068
08:43:41|0.00035084
08:43:42|0.00035096
08:43:44|0.00035107
08:43:44|0.00035107
08:43:46|0.00035111
08:43:46|0.00035105
08:43:48|0.00035105
08:43:49|0.00035107
08:43:50|0.00035107
08:43:51|0.00035097
08:43:52|0.00035097
08:43:53|0.00035097
08:43:54|0.00035097
08:43:55|0.00035097
08:43:56|0.00035097
08:43:58|0.00035097
08:43:59|0.00035097
08:44:00|0.00035097
08:44:01|0.00035097
08:44:02|0.00035097
08:44:02|0.00035097
08:44:04|0.00035097
08:44:05|0.00035097
08:44:06|0.00035097
08:44:07|0.00035111
08:44:08|0.00035111
08:44:08|0.00035111
08:44:10|0.00035111
08:44:11|0.00035111
08:44:12|0.00035111
08:44:13|0.00035084
08:44:14|0.00035084
08:44:15|0.00035084
08:44:15|0.00035084
08:44:17|0.00035084
08:44:17|0.00035084
08:44:19|0.00035084
08:44:20|0.00035084
08:44:21|0.00035084
08:44:22|0.00035084
08:44:23|0.00035112
08:44:24|0.00035117
08:44:25|0.00035117
08:44:26|0.00035117
08:44:27|0.00035117
08:44:29|0.00035117
08:44:30|0.00035117
08:44:31|0.00035117
08:44:32|0.00035117
08:44:33|0.00035117
08:44:34|0.00035117
08:44:34|0.00035117
08:44:35|0.00035117
08:44:37|0.00035117
08:44:38|0.00035117
08:44:39|0.00035117
08:44:41|0.00035117
08:44:42|0.00035129
08:44:43|0.00035129
08:44:45|0.00035129
08:44:45|0.00035129
08:44:46|0.00035129
08:44:47|0.00035129
08:44:48|0.00035124
08:44:49|0.00035124
08:44:50|0.00035124
08:44:52|0.00035124
08:44:53|0.00035124
08:44:55|0.00035124
08:44:55|0.00035124
08:44:56|0.00035124
08:44:57|0.00035124
08:44:58|0.00035124
08:44:59|0.00035124
08:45:00|0.00035124
08:45:01|0.00035124
08:45:02|0.00035124
08:45:03|0.00035124
08:45:04|0.00035124
08:45:05|0.00035124
08:45:06|0.00035124
08:45:08|0.00035124
08:45:08|0.00035124
08:45:09|0.00035124
08:45:10|0.00035124
08:45:11|0.00035124
08:45:13|0.00035124
08:45:14|0.00035124
08:45:14|0.00035124
08:45:15|0.00035124
08:45:16|0.00035124
08:45:17|0.00035124
08:45:18|0.0003513
08:45:19|0.0003513
08:45:20|0.00035138
08:45:22|0.00035138
08:45:23|0.00035138
08:45:23|0.00035138
08:45:25|0.00035138
08:45:26|0.00035138
08:45:27|0.00035138
08:45:28|0.00035138
08:45:29|0.00035138
08:45:30|0.00035138
08:45:31|0.00035089
08:45:32|0.00035089
08:45:33|0.00035089
08:45:34|0.00035089
08:45:35|0.00035089
08:45:36|0.00035118
08:45:37|0.00035118
08:45:38|0.00035118
08:45:39|0.00035118
08:45:41|0.00035118
08:45:42|0.00035118
08:45:43|0.00035118
08:45:44|0.00035118
08:45:46|0.00035118
08:45:47|0.00035118
08:45:48|0.00035118
08:45:49|0.00035118
08:45:50|0.00035118
08:45:51|0.00035118
08:45:52|0.00035118
08:45:54|0.00035118
08:45:55|0.00035118
08:45:56|0.00035118
08:45:56|0.00035118
08:45:58|0.00035123
08:45:59|0.00035123
08:46:00|0.00035123
08:46:01|0.00035123
08:46:02|0.00035123
08:46:03|0.00035123
08:46:04|0.00035123
08:46:05|0.00035123
08:46:06|0.00035123
08:46:07|0.00035123
08:46:08|0.00035123
08:46:09|0.00035123
08:46:10|0.00035123
08:46:11|0.00035123
08:46:12|0.00035134
08:46:13|0.0003514
08:46:14|0.0003514
08:46:15|0.00035141
08:46:16|0.00035157
08:46:17|0.00035157
08:46:18|0.00035161
08:46:19|0.00035164
08:46:20|0.00035164
08:46:21|0.00035164
08:46:22|0.00035164
08:46:23|0.00035164
08:46:24|0.00035164
08:46:25|0.00035164
08:46:26|0.00035164
08:46:27|0.00035164
08:46:28|0.00035167
08:46:29|0.00035167
08:46:30|0.00035177
08:46:31|0.00035187
08:46:32|0.00035187
08:46:33|0.00035181
08:46:34|0.00035181
08:46:35|0.00035178
08:46:37|0.00035178
08:46:37|0.00035166
08:46:39|0.00035166
08:46:40|0.00035166
08:46:42|0.00035166
08:46:43|0.00035166
08:46:44|0.00035166
08:46:46|0.00035166
08:46:47|0.00035166
08:46:47|0.00035166
08:46:49|0.00035141
08:46:50|0.00035133
08:46:51|0.00035129
08:46:52|0.00035129
08:46:53|0.00035129
08:46:54|0.00035113
08:46:55|0.00035113
08:46:56|0.00035113
08:46:57|0.00035113
08:46:58|0.00035113
08:46:59|0.00035113
08:47:00|0.00035113
08:47:01|0.00035113
08:47:02|0.00035113
08:47:03|0.00035113
08:47:04|0.00035113
08:47:05|0.00035075
08:47:06|0.00035075
08:47:07|0.00035075
08:47:08|0.00035075
08:47:09|0.00035075
08:47:10|0.00035068
08:47:11|0.00035066
08:47:12|0.00035066
08:47:13|0.00035055
08:47:14|0.00035055
08:47:15|0.0003505
08:47:16|0.0003505
08:47:17|0.0003505
08:47:18|0.00035047
08:47:19|0.00035047
08:47:20|0.00035047
08:47:21|0.00035047
08:47:22|0.00035047
08:47:23|0.00035047
08:47:24|0.00035047
08:47:25|0.00035047
08:47:26|0.00035047
08:47:27|0.00035047
08:47:28|0.00035047
08:47:29|0.00035047
08:47:31|0.00035047
08:47:31|0.00035047
08:47:32|0.00035047
08:47:33|0.00035047
08:47:34|0.00035047
08:47:35|0.00035055
08:47:36|0.00035055
08:47:37|0.00035055
08:47:38|0.00035055
08:47:39|0.00035055
08:47:40|0.00035055
08:47:42|0.00035054
08:47:43|0.00035054
08:47:44|0.00035012
08:47:45|0.00035012
08:47:46|0.00035012
08:47:48|0.00035012
08:47:49|0.00035012
08:47:49|0.00035012
08:47:51|0.00035012
08:47:51|0.00035012
08:47:52|0.00035012
08:47:53|0.00035012
08:47:55|0.00035012
08:47:56|0.00035011
08:47:56|0.00035011
08:47:58|0.00035011
08:47:58|0.00035011
08:47:59|0.00035014
08:48:01|0.00035014
08:48:02|0.00035014
08:48:03|0.00035014
08:48:04|0.00035014
08:48:05|0.00035014
08:48:06|0.00035014
08:48:07|0.00035001
08:48:08|0.00035001
08:48:09|0.00035001
08:48:10|0.00035001
08:48:11|0.00034988
08:48:12|0.00034982
08:48:13|0.00034982
08:48:14|0.00034982
08:48:15|0.00034982
08:48:16|0.00034982
08:48:17|0.00034982
08:48:18|0.00034982
08:48:20|0.00034973
08:48:21|0.00034973
08:48:21|0.00034973
08:48:22|0.00034973
08:48:23|0.00034973
08:48:25|0.00034973
08:48:25|0.00034972
08:48:26|0.00034972
08:48:27|0.00034964
08:48:28|0.00034964
08:48:29|0.00034962
08:48:30|0.00034954
08:48:31|0.00034954
08:48:32|0.00034954
08:48:33|0.00034954
08:48:35|0.00034954
08:48:35|0.00034954
08:48:36|0.00034954
08:48:37|0.00034954
08:48:38|0.00034954
08:48:39|0.00034954
08:48:40|0.00034954
08:48:42|0.00035007
08:48:42|0.00035007
08:48:44|0.00035007
08:48:46|0.00035007
08:48:46|0.00035006
08:48:48|0.00035006
08:48:49|0.00035006
08:48:49|0.00035006
08:48:51|0.00035006
08:48:52|0.00035001
08:48:54|0.00035001
08:48:54|0.00035001
08:48:56|0.00035001
08:48:57|0.00035001
08:48:58|0.00035001
08:48:58|0.00034998
08:49:00|0.00034998
08:49:01|0.00034998
08:49:02|0.00034998
08:49:03|0.00034998
08:49:04|0.00034998
08:49:06|0.00034998
08:49:07|0.00034998
08:49:08|0.00034998
08:49:09|0.00034998
08:49:09|0.00034998
08:49:11|0.00034998
08:49:12|0.00034998
08:49:13|0.00034998
08:49:13|0.00034998
08:49:14|0.00034974
08:49:15|0.00034974
08:49:17|0.00034974
08:49:17|0.00034974
08:49:18|0.00034975
08:49:20|0.00034975
08:49:21|0.00034975
08:49:22|0.00034975
08:49:24|0.0003498
08:49:25|0.0003498
08:49:26|0.0003498
08:49:27|0.0003498
08:49:28|0.0003498
08:49:29|0.0003498
08:49:30|0.0003498
08:49:31|0.00034972
08:49:32|0.00034972
08:49:33|0.00034972
08:49:34|0.00034972
08:49:35|0.00034972
08:49:37|0.00034972
08:49:37|0.00034972
08:49:38|0.00034967
08:49:39|0.00034967
08:49:40|0.00034967
08:49:41|0.00034967
08:49:42|0.00034967
08:49:44|0.00034967
08:49:46|0.0003496
08:49:47|0.0003496
08:49:48|0.0003496
08:49:49|0.0003496
08:49:50|0.0003496
08:49:51|0.0003496
08:49:53|0.0003496
08:49:54|0.0003496
08:49:54|0.0003496
08:49:55|0.0003496
08:49:56|0.0003496
08:49:57|0.0003496
08:49:58|0.0003496
08:49:59|0.00034936
08:50:00|0.00034948
08:50:02|0.00034948
08:50:03|0.00034948
08:50:03|0.00034948
08:50:05|0.00034948
08:50:06|0.00034948
08:50:07|0.00034948
08:50:08|0.00034948
08:50:09|0.00034948
08:50:10|0.00034948
08:50:11|0.00034948
08:50:12|0.00034948
08:50:13|0.00034948
08:50:14|0.00034948
08:50:15|0.00034948
08:50:16|0.00034948
08:50:17|0.00034948
08:50:18|0.00034948
08:50:19|0.00034948
08:50:20|0.00034936
08:50:21|0.00034936
08:50:22|0.00034936
08:50:23|0.00034936
08:50:24|0.00034936
08:50:25|0.00034936
08:50:26|0.00034931
08:50:27|0.00034921
08:50:28|0.00034906
08:50:29|0.00034906
08:50:30|0.00034906
08:50:31|0.00034906
08:50:32|0.00034906
08:50:33|0.00034906
08:50:34|0.00034906
08:50:35|0.00034906
08:50:36|0.00034898
08:50:37|0.00034898
08:50:38|0.00034898
08:50:39|0.00034898
08:50:40|0.00034898
08:50:41|0.00034898
08:50:42|0.00034882
08:50:43|0.0003488
08:50:44|0.0003488
08:50:46|0.0003488
08:50:47|0.0003488
08:50:48|0.0003488
08:50:49|0.0003488
08:50:50|0.0003488
08:50:51|0.00034909
08:50:52|0.00034909
08:50:53|0.00034909
08:50:55|0.00034909
08:50:55|0.00034909
08:50:57|0.00034909
08:50:58|0.00034919
08:50:59|0.00034925
08:51:00|0.00034925
08:51:00|0.00034925
08:51:02|0.00034925
08:51:03|0.00034925
08:51:03|0.00034925
08:51:05|0.00034925
08:51:06|0.00034925
08:51:07|0.00034925
08:51:07|0.00034925
08:51:09|0.00034914
08:51:09|0.00034914
08:51:10|0.00034914
08:51:11|0.00034914
08:51:13|0.00034914
08:51:13|0.00034914
08:51:15|0.00034914
08:51:15|0.00034914
08:51:16|0.00034914
08:51:18|0.00034914
08:51:19|0.00034924
08:51:19|0.00034924
08:51:21|0.00034924
08:51:21|0.00034935
08:51:22|0.00034935
08:51:24|0.00034935
08:51:25|0.00034935
08:51:26|0.00034935
08:51:28|0.00034948
08:51:29|0.00034947
08:51:29|0.00034947
08:51:30|0.00034947
08:51:31|0.00034947
08:51:32|0.00034947
08:51:33|0.00034947
08:51:34|0.00034947
08:51:35|0.00034947
08:51:36|0.00034947
08:51:37|0.00034947
08:51:39|0.00034947
08:51:39|0.00034967
08:51:41|0.00034967
08:51:41|0.00034967
08:51:42|0.00034967
08:51:44|0.00034977
08:51:44|0.00034977
08:51:46|0.00034977
08:51:47|0.00034977
08:51:48|0.00034994
08:51:50|0.00034994
08:51:51|0.00034998
08:51:51|0.00035
08:51:53|0.00035008
08:51:54|0.00035016
08:51:55|0.00035016
08:51:56|0.00035016
08:51:57|0.00035016
08:51:58|0.00035016
08:51:59|0.00035016
08:52:00|0.00035016
08:52:01|0.00035016
08:52:02|0.00035011
08:52:03|0.00034993
08:52:04|0.00034993
08:52:05|0.00034993
08:52:06|0.00034989
08:52:07|0.00034989
08:52:08|0.00034989
08:52:09|0.00034989
08:52:10|0.00034989
08:52:11|0.00035001
08:52:12|0.00035001
08:52:13|0.00035001
08:52:14|0.00035001
08:52:15|0.00035001
08:52:16|0.00035001
08:52:17|0.00035001
08:52:18|0.00035
08:52:20|0.00035001
08:52:20|0.00034981
08:52:22|0.00034981
08:52:22|0.00034981
08:52:23|0.00034981
08:52:24|0.00034981
08:52:26|0.00034981
08:52:27|0.00034981
08:52:28|0.00034981
08:52:28|0.00034981
08:52:30|0.00034981
08:52:31|0.00034981
08:52:32|0.00034981
08:52:33|0.00034981
08:52:34|0.00034981
08:52:35|0.00034981
08:52:36|0.00034981
08:52:37|0.00034981
08:52:37|0.00035011
08:52:39|0.00035011
08:52:40|0.00035011
08:52:41|0.00035011
08:52:42|0.00035011
08:52:42|0.00035016
08:52:43|0.0003502
08:52:45|0.00035026
08:52:46|0.00035026
08:52:47|0.00035026
08:52:49|0.00035026
08:52:50|0.00035026
08:52:51|0.00035026
08:52:52|0.00035026
08:52:54|0.00035026
08:52:54|0.00035009
08:52:55|0.00035009
08:52:56|0.00035009
08:52:57|0.00035009
08:52:59|0.00035003
08:53:00|0.00035003
08:53:01|0.00035003
08:53:02|0.00035003
08:53:03|0.00035003
08:53:05|0.00034988
08:53:05|0.00034987
08:53:06|0.00034987
08:53:07|0.00034987
08:53:08|0.00034987
08:53:09|0.00034987
08:53:10|0.00034987
08:53:11|0.00034987
08:53:12|0.00034987
08:53:13|0.00034982
08:53:14|0.00034982
08:53:15|0.00034982
08:53:17|0.00034982
08:53:18|0.00034982
08:53:19|0.00034982
08:53:19|0.00034982
08:53:21|0.00034982
08:53:22|0.00034982
08:53:23|0.00034982
08:53:24|0.00034982
08:53:25|0.00034982
08:53:26|0.00034982
08:53:27|0.00034982
08:53:27|0.00034982
08:53:29|0.00034982
08:53:30|0.00034982
08:53:31|0.00035027
08:53:32|0.0003503
08:53:33|0.0003503
08:53:34|0.00035018
08:53:35|0.00035018
08:53:36|0.00035018
08:53:37|0.00035018
08:53:38|0.00035018
08:53:39|0.00035018
08:53:40|0.00034982
08:53:41|0.00034982
08:53:42|0.00034982
08:53:43|0.00034982
08:53:44|0.00034982
08:53:45|0.00034982
08:53:46|0.00034982
08:53:47|0.00034982
08:53:49|0.00034982
08:53:50|0.00034992
08:53:51|0.00034992
08:53:53|0.00034992
08:53:54|0.00034992
08:53:55|0.00034979
08:53:57|0.00034979
08:53:57|0.00034979
08:53:58|0.00034979
08:54:00|0.00034979
08:54:01|0.00034979
08:54:02|0.00034992
08:54:03|0.00034992
08:54:04|0.00034992
08:54:05|0.00034992
08:54:06|0.00034992
08:54:07|0.00034992
08:54:09|0.00034992
08:54:09|0.00034992
08:54:10|0.00034992
08:54:11|0.00034986
08:54:12|0.00034986
08:54:14|0.00034986
08:54:15|0.00034986
08:54:15|0.00034986
08:54:16|0.00035016
08:54:18|0.00035016
08:54:18|0.00035008
08:54:19|0.00035008
08:54:21|0.00035008
08:54:21|0.00035008
08:54:22|0.00035008
08:54:23|0.00035008
08:54:24|0.00035008
08:54:26|0.00035008
08:54:27|0.00035008
08:54:28|0.00035008
08:54:29|0.00035008
08:54:30|0.00035006
08:54:31|0.00035006
08:54:32|0.00035006
08:54:33|0.00035006
08:54:34|0.00035006
08:54:35|0.00035025
08:54:36|0.00035025
08:54:37|0.00035025
08:54:38|0.00035025
08:54:39|0.00035025
08:54:40|0.00035025
08:54:41|0.00035025
08:54:42|0.00035025
08:54:43|0.00035025
08:54:44|0.00035025
08:54:45|0.00035025
08:54:46|0.00035025
08:54:47|0.00035025
08:54:48|0.00035025
08:54:50|0.00034992
08:54:51|0.00034992
08:54:53|0.00034979
08:54:54|0.00034979
08:54:55|0.00034991
08:54:56|0.00034991
08:54:58|0.00034991
08:54:59|0.00034991
08:55:01|0.00034991
08:55:02|0.00034991
08:55:03|0.00034991
08:55:03|0.00034991
08:55:05|0.00034991
08:55:05|0.00034991
08:55:07|0.00034991
08:55:08|0.00035016
08:55:09|0.00035016
08:55:10|0.00035016
08:55:11|0.00035016
08:55:12|0.00035031
08:55:13|0.00035031
08:55:14|0.00035031
08:55:16|0.00035031
08:55:16|0.00035045
08:55:17|0.00035045
08:55:18|0.00035045
08:55:20|0.00035045
08:55:20|0.00035055
08:55:21|0.00035055
08:55:22|0.00035056
08:55:24|0.00035063
08:55:25|0.00035063
08:55:26|0.00035063
08:55:26|0.00035075
08:55:27|0.00035075
08:55:28|0.00035075
08:55:30|0.00035075
08:55:30|0.00035075
08:55:31|0.00035075
08:55:32|0.00035075
08:55:33|0.00035075
08:55:34|0.00035024
08:55:35|0.00035024
08:55:37|0.00035024
08:55:37|0.00035024
08:55:38|0.00035024
08:55:39|0.00035024
08:55:40|0.00035025
08:55:41|0.00035025
08:55:43|0.00035027
08:55:44|0.00035053
08:55:44|0.00035053
08:55:46|0.00035052
08:55:46|0.00035034
08:55:47|0.00035021
08:55:49|0.00035021
08:55:50|0.00035021
08:55:52|0.00035021
08:55:53|0.00035021
08:55:55|0.00035021
08:55:55|0.00035021
08:55:57|0.00035021
08:55:57|0.00035021
08:55:58|0.00035021
08:56:00|0.00035021
08:56:01|0.00035021
08:56:03|0.00035053
08:56:04|0.00035053
08:56:05|0.00035053
08:56:06|0.00035053
08:56:07|0.00035053
08:56:08|0.00035053
08:56:09|0.00035053
08:56:09|0.00035101
08:56:11|0.00035093
08:56:12|0.00035093
08:56:13|0.00035093
08:56:14|0.00035093
08:56:15|0.00035093
08:56:16|0.00035093
08:56:17|0.00035093
08:56:18|0.00035093
08:56:19|0.00035093
08:56:20|0.00035093
08:56:20|0.00035093
08:56:21|0.00035093
08:56:23|0.00035093
08:56:24|0.00035093
08:56:25|0.00035093
08:56:26|0.00035082
08:56:27|0.00035082
08:56:28|0.00035079
08:56:29|0.00035079
08:56:30|0.00035079
08:56:31|0.00035086
08:56:32|0.00035086
08:56:33|0.00035086
08:56:34|0.00035086
08:56:35|0.00035086
08:56:36|0.00035086
08:56:37|0.00035086
08:56:38|0.00035086
08:56:39|0.00035086
08:56:40|0.00035086
08:56:41|0.00035102
08:56:41|0.00035113
08:56:43|0.00035133
08:56:43|0.00035133
08:56:45|0.00035133
08:56:46|0.00035133
08:56:47|0.00035136
08:56:48|0.00035136
08:56:49|0.00035141
08:56:50|0.00035141
08:56:51|0.00035141
08:56:52|0.00035141
08:56:54|0.00035141
08:56:55|0.00035141
08:56:56|0.00035151
08:56:57|0.00035131
08:56:58|0.00035131
08:57:00|0.00035151
08:57:01|0.00035151
08:57:02|0.00035161
08:57:03|0.00035161
08:57:04|0.00035161
08:57:05|0.00035161
08:57:06|0.0003516
08:57:07|0.0003516
08:57:07|0.00035164
08:57:09|0.00035167
08:57:10|0.00035167
08:57:11|0.00035167
08:57:12|0.00035167
08:57:13|0.00035167
08:57:14|0.00035167
08:57:14|0.00035167
08:57:16|0.00035167
08:57:17|0.00035167
08:57:18|0.00035167
08:57:19|0.00035167
08:57:20|0.00035167
08:57:20|0.00035167
08:57:22|0.00035167
08:57:23|0.00035159
08:57:24|0.00035152
08:57:24|0.00035152
08:57:26|0.00035152
08:57:26|0.00035152
08:57:27|0.00035152
08:57:29|0.00035152
08:57:31|0.00035152
08:57:31|0.00035152
08:57:32|0.00035152
08:57:33|0.00035152
08:57:34|0.00035152
08:57:35|0.00035152
08:57:36|0.00035152
08:57:37|0.00035152
08:57:38|0.00035152
08:57:39|0.00035152
08:57:40|0.00035152
08:57:41|0.00035152
08:57:42|0.00035152
08:57:44|0.00035152
08:57:45|0.00035152
08:57:45|0.00035152
08:57:47|0.00035152
08:57:49|0.00035152
08:57:49|0.00035152
08:57:50|0.00035152
08:57:52|0.00035152
08:57:54|0.00035152
08:57:55|0.00035152
08:57:56|0.00035152
08:57:57|0.00035152
08:57:58|0.00035152
08:57:59|0.00035152
08:58:01|0.00035152
08:58:01|0.00035152
08:58:02|0.00035123
08:58:03|0.00035123
08:58:04|0.00035123
08:58:05|0.00035123
08:58:06|0.00035123
08:58:07|0.00035123
08:58:08|0.00035123
08:58:09|0.00035123
08:58:10|0.00035123
08:58:11|0.00035123
08:58:12|0.00035123
08:58:13|0.00035123
08:58:14|0.00035123
08:58:15|0.00035142
08:58:16|0.00035118
08:58:17|0.00035118
08:58:18|0.00035129
08:58:19|0.00035129
08:58:20|0.00035129
08:58:21|0.00035129
08:58:22|0.00035129
08:58:23|0.00035129
08:58:24|0.00035117
08:58:25|0.00035117
08:58:26|0.00035117
08:58:28|0.00035129
08:58:28|0.00035129
08:58:29|0.00035129
08:58:30|0.00035129
08:58:31|0.00035129
08:58:32|0.00035129
08:58:33|0.00035129
08:58:34|0.00035129
08:58:35|0.00035123
08:58:36|0.00035134
08:58:37|0.00035134
08:58:38|0.00035134
08:58:39|0.00035101
08:58:40|0.00035101
08:58:41|0.00035101
08:58:42|0.00035101
08:58:43|0.00035101
08:58:45|0.00035101
08:58:46|0.00035101
08:58:47|0.00035101
08:58:48|0.00035101
08:58:49|0.00035101
08:58:50|0.00035101
08:58:51|0.00035101
08:58:52|0.00035101
08:58:54|0.00035101
08:58:55|0.00035101
08:58:56|0.00035101
08:58:57|0.00035101
08:58:59|0.00035101
08:58:59|0.00035101
08:59:01|0.0003513
08:59:02|0.0003513
08:59:03|0.0003513
08:59:05|0.0003513
08:59:05|0.0003513
08:59:06|0.00035088
08:59:08|0.00035088
08:59:09|0.00035088
08:59:10|0.00035088
08:59:10|0.00035088
08:59:12|0.00035101
08:59:12|0.00035101
08:59:14|0.00035101
08:59:15|0.00035101
08:59:16|0.00035101
08:59:17|0.00035101
08:59:18|0.00035101
08:59:19|0.00035101
08:59:20|0.00035101
08:59:21|0.00035112
08:59:22|0.00035112
08:59:24|0.00035112
08:59:25|0.00035112
08:59:25|0.00035088
08:59:26|0.00035088
08:59:27|0.00035088
08:59:29|0.00035088
08:59:29|0.00035088
08:59:31|0.00035088
08:59:32|0.00035088
08:59:32|0.00035088
08:59:34|0.0003509
08:59:34|0.0003509
08:59:35|0.0003509
08:59:37|0.0003509
08:59:38|0.0003509
08:59:38|0.0003509
08:59:39|0.0003513
08:59:41|0.0003513
08:59:41|0.0003513
08:59:43|0.00035158
08:59:43|0.00035158
08:59:44|0.00035155
08:59:45|0.00035134
08:59:46|0.00035134
08:59:48|0.00035134
08:59:48|0.00035134
08:59:49|0.00035134
08:59:50|0.00035134
08:59:52|0.00035134
08:59:52|0.00035134
08:59:54|0.00035134
08:59:56|0.00035134
08:59:58|0.00035134
08:59:59|0.00035144
09:00:01|0.00035144
09:00:01|0.00035144
09:00:03|0.00035144
09:00:04|0.00035144
09:00:05|0.00035144
09:00:06|0.00035161
09:00:07|0.00035157
09:00:08|0.00035157
09:00:10|0.00035157
09:00:10|0.00035146
09:00:11|0.00035146
09:00:12|0.00035146
09:00:13|0.00035146
09:00:14|0.00035146
09:00:15|0.00035146
09:00:17|0.00035146
09:00:18|0.00035146
09:00:19|0.00035146
09:00:20|0.00035146
09:00:21|0.00035123
09:00:22|0.00035123
09:00:23|0.00035082
09:00:24|0.00035082
09:00:25|0.00035082
09:00:26|0.00035082
09:00:26|0.00035091
09:00:28|0.00035091
09:00:29|0.00035091
09:00:30|0.00035091
09:00:31|0.0003509
09:00:32|0.0003509
09:00:33|0.0003509
09:00:34|0.0003509
09:00:35|0.0003509
09:00:36|0.0003509
09:00:37|0.0003509
09:00:37|0.0003509
09:00:39|0.0003509
09:00:40|0.0003509
09:00:41|0.00035116
09:00:42|0.00035136
09:00:42|0.00035136
09:00:44|0.00035136
09:00:45|0.00035136
09:00:46|0.00035136
09:00:47|0.00035136
09:00:47|0.00035117
09:00:49|0.00035117
09:00:50|0.00035127
09:00:51|0.00035127
09:00:52|0.00035127
09:00:53|0.00035127
09:00:54|0.00035127
09:00:56|0.00035095
09:00:56|0.00035095
09:00:58|0.00035095
09:01:00|0.00035095
09:01:00|0.00035095
09:01:02|0.00035116
09:01:03|0.00035116
09:01:04|0.00035116
09:01:06|0.00035084
09:01:06|0.00035084
09:01:07|0.00035084
09:01:08|0.00035084
09:01:10|0.00035084
09:01:11|0.00035084
09:01:12|0.000351
09:01:13|0.000351
09:01:14|0.000351
09:01:15|0.000351
09:01:16|0.00035089
09:01:17|0.00035089
09:01:18|0.00035089
09:01:20|0.00035089
09:01:20|0.00035089
09:01:21|0.00035089
09:01:22|0.00035089
09:01:23|0.00035095
09:01:24|0.00035083
09:01:26|0.00035083
09:01:27|0.00035083
09:01:28|0.00035083
09:01:29|0.00035083
09:01:30|0.00035076
09:01:31|0.00035074
09:01:32|0.00035074
09:01:33|0.00035074
09:01:34|0.00035074
09:01:35|0.00035074
09:01:36|0.00035074
09:01:37|0.00035074
09:01:38|0.00035074
09:01:39|0.00035074
09:01:40|0.00035074
09:01:42|0.00035074
09:01:43|0.00035074
09:01:44|0.00035074
09:01:45|0.00035074
09:01:45|0.00035074
09:01:46|0.00035084
09:01:47|0.00035084
09:01:49|0.00035084
09:01:49|0.00035084
09:01:50|0.00035057
09:01:51|0.00035057
09:01:52|0.0003506
09:01:53|0.0003506
09:01:54|0.0003506
09:01:56|0.0003506
09:01:57|0.0003506
09:01:59|0.0003506
09:02:00|0.00035067
09:02:02|0.00035068
09:02:02|0.00035068
09:02:03|0.00035068
09:02:05|0.00035046
09:02:05|0.00035046
09:02:06|0.00035074
09:02:07|0.00035074
09:02:08|0.00035033
09:02:09|0.00035033
09:02:10|0.0003502
09:02:11|0.00035017
09:02:12|0.00035017
09:02:14|0.00035017
09:02:15|0.00035022
09:02:16|0.00035022
09:02:17|0.00035022
09:02:17|0.00035022
09:02:19|0.00035036
09:02:20|0.00035048
09:02:21|0.00035048
09:02:22|0.00035048
09:02:23|0.00035048
09:02:24|0.00035048
09:02:25|0.00035048
09:02:26|0.00035048
09:02:27|0.00035048
09:02:28|0.00035048
09:02:29|0.00035061
09:02:30|0.00035061
09:02:31|0.00035061
09:02:32|0.00035061
09:02:33|0.00035061
09:02:34|0.00035061
09:02:35|0.00035061
09:02:36|0.00035034
09:02:37|0.00035034
09:02:38|0.00035034
09:02:39|0.00035034
09:02:41|0.00035034
09:02:42|0.00035074
09:02:43|0.00035074
09:02:43|0.00035074
09:02:44|0.00035074
09:02:46|0.00035074
09:02:46|0.00035074
09:02:48|0.00035074
09:02:49|0.00035074
09:02:50|0.00035074
09:02:50|0.00035074
09:02:51|0.00035074
09:02:53|0.00035074
09:02:53|0.00035074
09:02:55|0.00035074
09:02:55|0.00035074
09:02:57|0.00035072
09:02:59|0.00035072
09:03:00|0.00035072
09:03:02|0.00035072
09:03:03|0.00035076
09:03:04|0.00035076
09:03:05|0.00035087
09:03:06|0.00035093
09:03:07|0.00035093
09:03:08|0.00035093
09:03:09|0.00035093
09:03:10|0.00035093
09:03:11|0.00035075
09:03:12|0.00035075
09:03:13|0.00035075
09:03:14|0.00035075
09:03:15|0.00035075
09:03:16|0.00035075
09:03:17|0.00035075
09:03:18|0.00035075
09:03:20|0.00035075
09:03:20|0.00035075
09:03:22|0.00035075
09:03:23|0.00035075
09:03:24|0.00035075
09:03:25|0.00035102
09:03:26|0.00035109
09:03:26|0.00035126
09:03:28|0.00035126
09:03:30|0.00035126
09:03:30|0.00035126
09:03:31|0.00035126
09:03:32|0.00035126
09:03:33|0.00035126
09:03:34|0.00035126
09:03:35|0.00035126
09:03:36|0.00035126
09:03:37|0.00035126
09:03:38|0.00035126
09:03:39|0.00035126
09:03:40|0.00035126
09:03:41|0.00035126
09:03:42|0.0003514
09:03:43|0.0003514
09:03:44|0.0003514
09:03:45|0.0003514
09:03:46|0.00035132
09:03:47|0.00035132
09:03:48|0.00035132
09:03:49|0.00035132
09:03:50|0.00035132
09:03:51|0.00035132
09:03:52|0.00035132
09:03:53|0.00035132
09:03:54|0.00035132
09:03:55|0.00035132
09:03:56|0.00035132
09:03:58|0.00035132
09:03:59|0.00035132
09:04:01|0.00035132
09:04:01|0.00035132
09:04:03|0.00035132
09:04:05|0.00035132
09:04:05|0.00035132
09:04:07|0.00035132
09:04:08|0.00035132
09:04:09|0.00035132
09:04:10|0.00035132
09:04:11|0.00035132
09:04:12|0.00035132
09:04:13|0.00035132
09:04:14|0.00035102
09:04:16|0.00035102
09:04:16|0.00035124
09:04:17|0.00035124
09:04:18|0.00035124
09:04:19|0.00035124
09:04:20|0.00035124
09:04:21|0.00035124
09:04:22|0.00035124
09:04:24|0.00035124
09:04:24|0.00035124
09:04:26|0.00035124
09:04:26|0.00035124
09:04:27|0.00035124
09:04:28|0.00035124
09:04:29|0.00035124
09:04:30|0.0003514
09:04:31|0.0003514
09:04:32|0.0003514
09:04:33|0.0003514
09:04:35|0.0003514
09:04:35|0.0003514
09:04:36|0.0003514
09:04:37|0.0003514
09:04:38|0.0003514
09:04:40|0.0003514
09:04:41|0.0003514
09:04:42|0.0003514
09:04:43|0.0003514
09:04:44|0.0003514
09:04:44|0.0003514
09:04:45|0.0003514
09:04:46|0.0003514
09:04:47|0.0003514
09:04:49|0.0003514
09:04:49|0.0003514
09:04:50|0.00035151
09:04:52|0.00035151
09:04:52|0.00035151
09:04:53|0.00035151
09:04:54|0.00035151
09:04:55|0.00035151
09:04:56|0.00035151
09:04:57|0.00035145
09:05:00|0.00035145
09:05:01|0.00035145
09:05:02|0.00035145
09:05:04|0.00035132
09:05:05|0.00035132
09:05:06|0.00035132
09:05:07|0.00035132
09:05:08|0.00035132
09:05:09|0.00035132
09:05:09|0.00035141
09:05:11|0.00035141
09:05:11|0.00035151
09:05:12|0.00035151
09:05:13|0.00035151
09:05:15|0.00035151
09:05:16|0.00035151
09:05:17|0.00035151
09:05:18|0.00035151
09:05:19|0.00035151
09:05:20|0.00035151
09:05:21|0.00035151
09:05:22|0.00035151
09:05:23|0.00035151
09:05:24|0.00035151
09:05:25|0.00035151
09:05:26|0.00035134
09:05:27|0.00035134
09:05:28|0.00035134
09:05:29|0.00035134
09:05:30|0.00035134
09:05:31|0.00035124
09:05:32|0.00035124
09:05:34|0.00035124
09:05:35|0.00035134
09:05:36|0.00035121
09:05:37|0.00035121
09:05:38|0.00035121
09:05:39|0.00035121
09:05:40|0.00035121
09:05:41|0.00035121
09:05:42|0.00035121
09:05:43|0.00035121
09:05:44|0.00035121
09:05:45|0.00035121
09:05:46|0.00035121
09:05:47|0.00035121
09:05:48|0.00035121
09:05:49|0.00035121
09:05:50|0.00035105
09:05:50|0.00035105
09:05:52|0.00035105
09:05:53|0.00035105
09:05:54|0.00035105
09:05:55|0.00035105
09:05:56|0.00035105
09:05:57|0.00035105
09:05:58|0.00035105
09:05:59|0.00035105
09:06:00|0.00035105
09:06:02|0.00035127
09:06:03|0.00035127
09:06:04|0.00035127
09:06:05|0.00035127
09:06:07|0.00035127
09:06:08|0.00035127
09:06:10|0.00035127
09:06:10|0.00035127
09:06:11|0.00035127
09:06:12|0.00035127
09:06:13|0.00035127
09:06:14|0.00035127
09:06:15|0.00035127
09:06:16|0.00035127
09:06:17|0.00035127
09:06:18|0.00035127
09:06:19|0.00035127
09:06:20|0.00035127
09:06:21|0.00035127
09:06:22|0.00035127
09:06:23|0.00035127
09:06:24|0.00035127
09:06:25|0.00035127
09:06:26|0.00035127
09:06:27|0.00035127
09:06:28|0.00035127
09:06:29|0.00035127
09:06:30|0.00035127
09:06:31|0.00035137
09:06:32|0.00035137
09:06:33|0.00035137
09:06:34|0.00035134
09:06:35|0.00035134
09:06:36|0.0003511
09:06:37|0.0003511
09:06:38|0.0003511
09:06:39|0.0003511
09:06:40|0.0003511
09:06:41|0.0003511
09:06:42|0.0003511
09:06:43|0.0003511
09:06:44|0.0003511
09:06:45|0.0003511
09:06:46|0.0003511
09:06:47|0.0003511
09:06:48|0.00035105
09:06:49|0.00035105
09:06:50|0.00035105
09:06:51|0.00035105
09:06:53|0.00035092
09:06:54|0.00035092
09:06:54|0.00035092
09:06:56|0.00035092
09:06:57|0.00035092
09:06:58|0.00035092
09:06:59|0.00035092
09:07:00|0.00035092
09:07:02|0.00035092
09:07:03|0.00035092
09:07:05|0.00035092
09:07:05|0.00035092
09:07:07|0.00035092
09:07:09|0.00035092
09:07:09|0.00035092
09:07:11|0.00035092
09:07:12|0.00035092
09:07:12|0.00035092
09:07:13|0.00035092
09:07:14|0.00035092
09:07:16|0.0003511
09:07:18|0.0003511
09:07:19|0.0003511
09:07:20|0.0003511
09:07:21|0.0003511
09:07:21|0.0003511
09:07:23|0.0003511
09:07:24|0.0003511
09:07:24|0.0003511
09:07:26|0.0003511
09:07:26|0.0003511
09:07:28|0.0003511
09:07:29|0.0003511
09:07:30|0.0003511
09:07:31|0.0003511
09:07:32|0.0003511
09:07:33|0.0003511
09:07:34|0.0003511
09:07:35|0.0003511
09:07:36|0.0003511
09:07:37|0.0003511
09:07:38|0.0003511
09:07:39|0.0003511
09:07:40|0.0003511
09:07:41|0.0003511
09:07:42|0.0003511
09:07:43|0.0003511
09:07:44|0.0003511
09:07:45|0.0003511
09:07:46|0.0003511
09:07:47|0.0003511
09:07:48|0.0003511
09:07:49|0.0003511
09:07:50|0.00035077
09:07:51|0.00035077
09:07:52|0.00035077
09:07:53|0.00035077
09:07:54|0.00035077
09:07:55|0.00035077
09:07:56|0.00035076
09:07:57|0.00035075
09:07:58|0.00035075
09:07:59|0.00035075
09:08:00|0.00035075
09:08:01|0.00035075
09:08:03|0.00035075
09:08:03|0.00035079
09:08:04|0.00035079
09:08:06|0.00035079
09:08:07|0.00035079
09:08:09|0.00035079
09:08:11|0.00035078
09:08:11|0.00035078
09:08:13|0.00035078
09:08:14|0.00035075
09:08:15|0.00035089
09:08:16|0.00035089
09:08:18|0.00035089
09:08:18|0.00035089
09:08:19|0.00035089
09:08:20|0.00035089
09:08:21|0.00035089
09:08:22|0.00035089
09:08:23|0.00035089
09:08:24|0.00035089
09:08:25|0.00035089
09:08:26|0.00035066
09:08:27|0.00035066
09:08:28|0.00035072
09:08:29|0.00035072
09:08:30|0.00035091
09:08:31|0.00035091
09:08:33|0.00035091
09:08:34|0.00035091
09:08:35|0.00035091
09:08:35|0.00035087
09:08:37|0.00035087
09:08:38|0.00035087
09:08:38|0.00035087
09:08:39|0.00035087
09:08:40|0.00035088
09:08:42|0.00035088
09:08:43|0.00035088
09:08:44|0.00035088
09:08:44|0.00035074
09:08:46|0.00035074
09:08:47|0.00035074
09:08:48|0.00035074
09:08:49|0.00035074
09:08:50|0.00035074
09:08:51|0.00035074
09:08:52|0.00035074
09:08:53|0.00035074
09:08:54|0.00035074
09:08:54|0.00035074
09:08:56|0.00035074
09:08:57|0.00035067
09:08:58|0.00035067
09:08:59|0.00035069
09:09:00|0.00035069
09:09:01|0.00035059
09:09:02|0.00035059
09:09:04|0.00035059
09:09:05|0.00035058
09:09:06|0.00035058
09:09:08|0.00035059
09:09:09|0.00035055
09:09:10|0.00035055
09:09:11|0.00035041
09:09:12|0.00035041
09:09:13|0.00035042
09:09:14|0.00035042
09:09:15|0.00035038
09:09:16|0.00035038
09:09:17|0.00035048
09:09:18|0.00035055
09:09:19|0.00035039
09:09:20|0.00035039
09:09:21|0.00035038
09:09:23|0.00035038
09:09:24|0.00035045
09:09:25|0.00035044
09:09:26|0.00035044
09:09:26|0.00035066
09:09:28|0.00035066
09:09:29|0.00035066
09:09:29|0.00035066
09:09:30|0.00035046
09:09:32|0.00035046
09:09:32|0.00035046
09:09:34|0.00035046
09:09:35|0.00035044
09:09:36|0.00035044
09:09:37|0.00035052
09:09:38|0.00035064
09:09:39|0.00035064
09:09:40|0.00035069
09:09:42|0.00035074
09:09:42|0.00035074
09:09:43|0.00035074
09:09:45|0.00035074
09:09:45|0.00035084
09:09:46|0.00035084
09:09:48|0.00035084
09:09:48|0.00035084
09:09:49|0.00035084
09:09:50|0.00035081
09:09:51|0.00035081
09:09:52|0.00035081
09:09:53|0.00035081
09:09:55|0.00035081
09:09:55|0.00035081
09:09:56|0.00035084
09:09:58|0.00035084
09:09:58|0.00035088
09:09:59|0.00035088
09:10:01|0.00035088
09:10:02|0.00035088
09:10:03|0.00035088
09:10:05|0.00035095
09:10:06|0.00035107
09:10:07|0.0003513
09:10:08|0.0003513
09:10:10|0.0003515
09:10:10|0.0003515
09:10:12|0.0003515
09:10:13|0.0003515
09:10:14|0.0003515
09:10:15|0.00035124
09:10:16|0.00035168
09:10:17|0.00035169
09:10:18|0.00035169
09:10:19|0.00035169
09:10:20|0.00035169
09:10:21|0.00035169
09:10:22|0.00035169
09:10:23|0.00035169
09:10:24|0.00035175
09:10:25|0.00035175
09:10:26|0.00035175
09:10:27|0.00035175
09:10:28|0.00035181
09:10:29|0.00035181
09:10:30|0.0003519
09:10:32|0.00035189
09:10:33|0.00035189
09:10:34|0.00035187
09:10:35|0.0003517
09:10:36|0.00035214
09:10:36|0.00035214
09:10:38|0.00035214
09:10:39|0.00035188
09:10:40|0.00035188
09:10:41|0.00035188
09:10:41|0.00035188
09:10:43|0.00035175
09:10:43|0.00035175
09:10:44|0.00035157
09:10:46|0.00035139
09:10:47|0.00035139
09:10:47|0.00035139
09:10:49|0.00035139
09:10:50|0.00035139
09:10:51|0.00035139
09:10:51|0.00035139
09:10:53|0.00035131
09:10:54|0.00035129
09:10:55|0.00035129
09:10:57|0.00035129
09:10:58|0.00035129
09:10:59|0.00035129
09:11:00|0.00035129
09:11:01|0.00035129
09:11:02|0.00035129
09:11:03|0.00035129
09:11:04|0.00035129
09:11:05|0.00035129
09:11:07|0.00035129
09:11:08|0.00035129
09:11:10|0.00035112
09:11:10|0.00035112
09:11:11|0.00035176
09:11:13|0.00035188
09:11:14|0.00035188
09:11:15|0.00035188
09:11:16|0.00035188
09:11:17|0.00035188
09:11:18|0.00035188
09:11:19|0.00035188
09:11:20|0.00035188
09:11:21|0.00035188
09:11:22|0.00035188
09:11:23|0.00035188
09:11:24|0.00035188
09:11:25|0.00035188
09:11:26|0.00035188
09:11:28|0.00035188
09:11:28|0.00035216
09:11:29|0.00035217
09:11:30|0.00035217
09:11:32|0.00035217
09:11:33|0.00035217
09:11:33|0.00035217
09:11:34|0.00035217
09:11:36|0.00035217
09:11:37|0.00035217
09:11:38|0.00035217
09:11:39|0.00035217
09:11:40|0.00035217
09:11:41|0.00035219
09:11:42|0.00035219
09:11:43|0.00035219
09:11:44|0.00035223
09:11:45|0.00035223
09:11:46|0.00035223
09:11:46|0.00035224
09:11:48|0.00035224
09:11:49|0.00035224
09:11:50|0.00035224
09:11:51|0.00035224
09:11:52|0.00035224
09:11:53|0.00035224
09:11:53|0.00035224
09:11:55|0.00035224
09:11:56|0.00035224
09:11:57|0.00035224
09:11:58|0.00035224
09:11:59|0.00035209
09:12:00|0.00035202
09:12:01|0.00035202
09:12:02|0.00035202
09:12:03|0.00035202
09:12:04|0.00035202
09:12:05|0.00035202
09:12:07|0.00035202
09:12:07|0.00035202
09:12:08|0.00035234
09:12:10|0.00035237
09:12:11|0.00035232
09:12:12|0.00035232
09:12:13|0.00035232
09:12:14|0.00035232
09:12:15|0.00035232
09:12:16|0.00035232
09:12:18|0.00035249
09:12:18|0.00035249
09:12:19|0.00035249
09:12:20|0.00035249
09:12:21|0.00035249
09:12:22|0.00035249
09:12:23|0.00035249
09:12:24|0.00035255
09:12:25|0.00035263
09:12:26|0.00035267
09:12:27|0.00035267
09:12:28|0.00035273
09:12:29|0.00035282
09:12:30|0.00035285
09:12:31|0.00035295
09:12:32|0.00035309
09:12:33|0.00035314
09:12:34|0.00035308
09:12:35|0.00035308
09:12:36|0.00035308
09:12:37|0.00035308
09:12:38|0.00035308
09:12:39|0.00035308
09:12:40|0.00035308
09:12:41|0.00035308
09:12:42|0.00035318
09:12:43|0.00035318
09:12:45|0.00035318
09:12:46|0.00035318
09:12:47|0.00035318
09:12:48|0.00035318
09:12:49|0.00035318
09:12:50|0.00035318
09:12:51|0.00035318
09:12:52|0.00035318
09:12:53|0.0003529
09:12:54|0.0003529
09:12:55|0.0003529
09:12:56|0.0003529
09:12:57|0.0003529
09:12:58|0.0003529
09:12:59|0.00035293
09:13:00|0.00035329
09:13:01|0.00035328
09:13:02|0.00035328
09:13:03|0.00035328
09:13:04|0.00035328
09:13:05|0.00035328
09:13:06|0.00035328
09:13:08|0.00035328
09:13:09|0.00035328
09:13:10|0.00035328
09:13:11|0.00035328
09:13:11|0.00035328
09:13:13|0.00035291
09:13:14|0.00035291
09:13:15|0.0003529
09:13:16|0.00035285
09:13:17|0.00035285
09:13:18|0.00035274
09:13:19|0.00035296
09:13:21|0.00035294
09:13:22|0.00035294
09:13:23|0.00035294
09:13:25|0.00035294
09:13:25|0.00035294
09:13:26|0.00035294
09:13:27|0.00035299
09:13:28|0.00035299
09:13:29|0.00035299
09:13:30|0.00035299
09:13:31|0.00035299
09:13:32|0.00035299
09:13:33|0.00035327
09:13:34|0.00035327
09:13:35|0.00035327
09:13:36|0.00035327
09:13:37|0.00035338
09:13:38|0.00035351
09:13:39|0.00035351
09:13:40|0.00035353
09:13:41|0.00035353
09:13:42|0.00035358
09:13:43|0.00035364
09:13:44|0.00035386
09:13:45|0.00035382
09:13:46|0.00035385
09:13:47|0.00035385
09:13:48|0.00035409
09:13:49|0.00035409
09:13:50|0.00035409
09:13:51|0.00035409
09:13:52|0.0003537
09:13:53|0.0003537
09:13:54|0.0003537
09:13:55|0.0003537
09:13:56|0.00035371
09:13:57|0.00035371
09:13:58|0.00035371
09:13:59|0.00035371
09:14:00|0.00035371
09:14:01|0.00035372
09:14:02|0.00035371
09:14:03|0.00035371
09:14:04|0.00035375
09:14:05|0.00035375
09:14:06|0.00035375
09:14:08|0.00035375
09:14:10|0.00035375
09:14:11|0.00035375
09:14:13|0.00035375
09:14:13|0.0003544
09:14:14|0.0003544
09:14:15|0.0003544
09:14:16|0.0003544
09:14:17|0.0003544
09:14:18|0.0003544
09:14:19|0.0003544
09:14:20|0.0003544
09:14:21|0.0003544
09:14:22|0.00035415
09:14:23|0.00035415
09:14:24|0.00035415
09:14:25|0.00035415
09:14:26|0.00035415
09:14:27|0.00035417
09:14:28|0.00035417
09:14:29|0.00035417
09:14:30|0.00035404
09:14:31|0.00035404
09:14:32|0.00035391
09:14:33|0.00035391
09:14:34|0.00035391
09:14:35|0.00035391
09:14:36|0.00035394
09:14:37|0.00035394
09:14:38|0.00035387
09:14:39|0.00035387
09:14:40|0.00035387
09:14:41|0.00035387
09:14:42|0.00035387
09:14:43|0.00035387
09:14:45|0.00035387
09:14:46|0.00035387
09:14:47|0.00035387
09:14:48|0.00035387
09:14:49|0.00035387
09:14:50|0.00035387
09:14:51|0.00035387
09:14:52|0.00035387
09:14:53|0.00035387
09:14:54|0.00035387
09:14:55|0.00035387
09:14:56|0.00035403
09:14:57|0.00035403
09:14:58|0.00035403
09:14:59|0.00035403
09:15:00|0.00035421
09:15:01|0.00035428
09:15:02|0.00035428
09:15:03|0.00035445
09:15:04|0.00035449
09:15:05|0.00035449
09:15:06|0.00035449
09:15:07|0.00035449
09:15:08|0.00035449
09:15:10|0.00035422
09:15:10|0.00035431
09:15:11|0.00035431
09:15:12|0.00035431
09:15:13|0.00035431
09:15:14|0.00035431
09:15:15|0.00035431
09:15:17|0.00035424
09:15:19|0.00035424
09:15:19|0.00035424
09:15:20|0.00035424
09:15:21|0.00035433
09:15:23|0.00035433
09:15:24|0.00035438
09:15:25|0.00035438
09:15:26|0.00035447
09:15:27|0.00035447
09:15:28|0.00035447
09:15:29|0.00035428
09:15:30|0.00035428
09:15:31|0.00035423
09:15:32|0.00035423
09:15:33|0.00035423
09:15:34|0.00035423
09:15:35|0.00035423
09:15:36|0.00035423
09:15:38|0.00035423
09:15:39|0.00035447
09:15:40|0.00035447
09:15:41|0.00035447
09:15:42|0.00035405
09:15:44|0.00035388
09:15:44|0.00035388
09:15:45|0.00035373
09:15:46|0.00035373
09:15:47|0.00035387
09:15:49|0.00035387
09:15:49|0.00035387
09:15:50|0.00035387
09:15:52|0.00035387
09:15:52|0.00035387
09:15:53|0.00035387
09:15:55|0.00035387
09:15:56|0.00035392
09:15:56|0.00035392
09:15:57|0.00035392
09:15:58|0.00035417
09:15:59|0.00035417
09:16:00|0.00035417
09:16:01|0.00035417
09:16:02|0.00035417
09:16:03|0.00035379
09:16:04|0.00035379
09:16:05|0.00035379
09:16:07|0.00035379
09:16:07|0.00035379
09:16:09|0.00035379
09:16:10|0.00035379
09:16:12|0.00035375
09:16:13|0.00035375
09:16:14|0.00035375
09:16:16|0.00035375
09:16:17|0.00035381
09:16:18|0.00035381
09:16:20|0.00035381
09:16:20|0.00035381
09:16:22|0.00035381
09:16:23|0.00035381
09:16:24|0.00035381
09:16:25|0.00035381
09:16:26|0.00035381
09:16:26|0.00035381
09:16:28|0.00035381
09:16:28|0.00035365
09:16:29|0.00035365
09:16:31|0.00035365
09:16:32|0.00035365
09:16:33|0.00035365
09:16:34|0.00035365
09:16:35|0.00035365
09:16:36|0.00035365
09:16:37|0.00035365
09:16:38|0.00035365
09:16:39|0.00035365
09:16:40|0.00035365
09:16:41|0.00035365
09:16:42|0.00035365
09:16:43|0.00035365
09:16:44|0.00035365
09:16:45|0.00035365
09:16:46|0.00035365
09:16:47|0.00035365
09:16:48|0.00035365
09:16:49|0.00035365
09:16:50|0.00035365
09:16:51|0.00035365
09:16:52|0.00035403
09:16:53|0.00035403
09:16:54|0.00035403
09:16:55|0.00035403
09:16:56|0.00035407
09:16:57|0.00035407
09:16:58|0.00035407
09:16:59|0.00035407
09:17:00|0.00035407
09:17:01|0.00035404
09:17:02|0.00035402
09:17:03|0.00035402
09:17:04|0.00035402
09:17:06|0.00035402
09:17:07|0.00035402
09:17:07|0.00035402
09:17:09|0.00035402
09:17:10|0.00035402
09:17:11|0.00035418
09:17:13|0.00035418
09:17:14|0.0003542
09:17:15|0.00035381
09:17:16|0.00035381
09:17:18|0.00035381
09:17:19|0.00035381
09:17:20|0.00035381
09:17:21|0.00035381
09:17:22|0.00035393
09:17:23|0.00035393
09:17:24|0.00035393
09:17:26|0.00035389
09:17:27|0.00035389
09:17:28|0.00035389
09:17:29|0.00035389
09:17:29|0.00035389
09:17:31|0.00035389
09:17:32|0.00035389
09:17:33|0.00035389
09:17:34|0.00035389
09:17:35|0.00035389
09:17:36|0.00035389
09:17:37|0.00035389
09:17:38|0.00035389
09:17:39|0.00035434
09:17:40|0.00035437
09:17:41|0.00035437
09:17:41|0.00035437
09:17:43|0.00035437
09:17:44|0.00035437
09:17:45|0.00035437
09:17:46|0.00035437
09:17:47|0.00035437
09:17:48|0.00035437
09:17:48|0.00035437
09:17:50|0.00035437
09:17:51|0.00035437
09:17:51|0.0003541
09:17:53|0.0003541
09:17:54|0.0003541
09:17:54|0.0003541
09:17:56|0.0003541
09:17:56|0.00035445
09:17:58|0.00035448
09:17:59|0.00035448
09:17:59|0.00035445
09:18:01|0.00035445
09:18:02|0.0003545
09:18:03|0.0003545
09:18:04|0.0003545
09:18:05|0.0003545
09:18:05|0.0003545
09:18:06|0.0003545
09:18:08|0.0003545
09:18:09|0.0003545
09:18:10|0.0003545
09:18:11|0.0003545
09:18:13|0.0003545
09:18:14|0.0003545
09:18:15|0.0003545
09:18:16|0.0003545
09:18:17|0.0003545
09:18:18|0.0003545
09:18:20|0.0003545
09:18:20|0.00035398
09:18:22|0.00035444
09:18:23|0.00035444
09:18:24|0.00035439
09:18:25|0.00035439
09:18:26|0.00035444
09:18:27|0.00035444
09:18:28|0.00035444
09:18:30|0.00035444
09:18:30|0.00035444
09:18:31|0.00035428
09:18:32|0.00035428
09:18:33|0.00035395
09:18:34|0.00035395
09:18:35|0.00035394
09:18:36|0.00035394
09:18:37|0.00035394
09:18:38|0.00035394
09:18:39|0.00035394
09:18:40|0.00035394
09:18:42|0.00035394
09:18:43|0.00035394
09:18:43|0.00035394
09:18:45|0.00035394
09:18:46|0.00035409
09:18:47|0.00035409
09:18:48|0.00035409
09:18:49|0.00035409
09:18:50|0.00035409
09:18:51|0.00035409
09:18:52|0.00035409
09:18:53|0.00035409
09:18:53|0.00035425
09:18:55|0.0003542
09:18:56|0.0003542
09:18:57|0.0003542
09:18:58|0.0003542
09:18:59|0.0003539
09:18:59|0.0003539
09:19:01|0.0003539
09:19:02|0.0003539
09:19:03|0.0003539
09:19:04|0.0003539
09:19:04|0.00035393
09:19:06|0.00035393
09:19:07|0.00035393
09:19:08|0.00035388
09:19:10|0.00035366
09:19:10|0.00035353
09:19:11|0.00035353
09:19:13|0.00035353
09:19:15|0.00035353
09:19:16|0.00035353
09:19:17|0.00035353
09:19:18|0.00035353
09:19:20|0.00035353
09:19:21|0.00035353
09:19:22|0.00035353
09:19:23|0.00035353
09:19:24|0.00035326
09:19:25|0.00035326
09:19:26|0.00035318
09:19:27|0.00035318
09:19:28|0.00035318
09:19:30|0.00035319
09:19:31|0.00035319
09:19:32|0.00035319
09:19:33|0.00035355
09:19:34|0.00035355
09:19:34|0.00035355
09:19:36|0.00035355
09:19:38|0.0003536
09:19:38|0.00035365
09:19:39|0.00035365
09:19:40|0.00035365
09:19:41|0.00035365
09:19:42|0.00035365
09:19:43|0.00035365
09:19:45|0.00035365
09:19:45|0.00035365
09:19:46|0.00035365
09:19:47|0.00035365
09:19:49|0.00035365
09:19:49|0.00035365
09:19:50|0.00035365
09:19:51|0.00035365
09:19:53|0.00035344
09:19:53|0.00035344
09:19:55|0.00035344
09:19:55|0.00035344
09:19:56|0.00035344
09:19:57|0.00035344
09:19:58|0.00035344
09:20:00|0.00035344
09:20:00|0.00035344
09:20:01|0.00035344
09:20:02|0.00035344
09:20:03|0.00035344
09:20:04|0.00035344
09:20:06|0.00035344
09:20:06|0.00035344
09:20:07|0.00035348
09:20:08|0.00035348
09:20:09|0.00035348
09:20:10|0.00035348
09:20:11|0.00035348
09:20:13|0.00035348
09:20:15|0.00035348
09:20:16|0.00035348
09:20:18|0.00035348
09:20:19|0.00035348
09:20:21|0.00035348
09:20:21|0.00035348
09:20:23|0.00035329
09:20:24|0.00035329
09:20:25|0.00035327
09:20:26|0.00035321
09:20:27|0.00035321
09:20:28|0.00035321
09:20:29|0.00035321
09:20:30|0.0003532
09:20:31|0.0003532
09:20:32|0.0003532
09:20:33|0.0003532
09:20:34|0.0003532
09:20:35|0.0003532
09:20:36|0.000353
09:20:37|0.000353
09:20:38|0.000353
09:20:39|0.00035292
09:20:40|0.00035301
09:20:41|0.00035301
09:20:42|0.00035301
09:20:43|0.00035301
09:20:44|0.00035301
09:20:45|0.00035301
09:20:46|0.00035301
09:20:47|0.00035301
09:20:48|0.00035311
09:20:49|0.00035311
09:20:50|0.00035311
09:20:51|0.00035311
09:20:52|0.00035311
09:20:53|0.00035311
09:20:54|0.00035311
09:20:55|0.00035311
09:20:56|0.00035311
09:20:57|0.00035311
09:20:58|0.00035311
09:20:59|0.00035322
09:21:00|0.00035322
09:21:01|0.00035322
09:21:02|0.00035322
09:21:03|0.00035322
09:21:04|0.00035322
09:21:05|0.00035314
09:21:06|0.00035313
09:21:07|0.00035313
09:21:08|0.00035313
09:21:09|0.00035313
09:21:10|0.00035313
09:21:11|0.00035313
09:21:12|0.00035313
09:21:13|0.00035296
09:21:14|0.00035296
09:21:16|0.00035296
09:21:17|0.00035296
09:21:18|0.00035296
09:21:20|0.00035296
09:21:20|0.00035296
09:21:21|0.00035296
09:21:23|0.00035296
09:21:24|0.00035296
09:21:25|0.00035296
09:21:26|0.00035296
09:21:27|0.00035296
09:21:28|0.00035296
09:21:30|0.00035296
09:21:31|0.00035283
09:21:32|0.00035283
09:21:33|0.00035283
09:21:34|0.00035283
09:21:34|0.00035277
09:21:36|0.00035277
09:21:36|0.00035277
09:21:37|0.00035277
09:21:38|0.00035277
09:21:40|0.00035277
09:21:41|0.00035277
09:21:42|0.00035277
09:21:43|0.00035277
09:21:44|0.00035277
09:21:45|0.00035277
09:21:46|0.00035277
09:21:47|0.00035274
09:21:48|0.00035274
09:21:49|0.00035295
09:21:50|0.00035283
09:21:51|0.00035283
09:21:52|0.00035283
09:21:53|0.00035283
09:21:54|0.00035283
09:21:55|0.00035283
09:21:56|0.00035283
09:21:57|0.00035264
09:21:58|0.00035266
09:21:59|0.00035262
09:22:00|0.0003526
09:22:02|0.00035281
09:22:03|0.00035281
09:22:03|0.00035281
09:22:06|0.00035262
09:22:06|0.00035262
09:22:07|0.00035262
09:22:08|0.00035262
09:22:09|0.00035262
09:22:10|0.00035262
09:22:12|0.00035266
09:22:13|0.00035266
09:22:14|0.00035266
09:22:15|0.00035266
09:22:17|0.00035266
09:22:18|0.00035266
09:22:19|0.00035266
09:22:20|0.00035266
09:22:21|0.00035266
09:22:22|0.00035266
09:22:23|0.00035266
09:22:24|0.00035278
09:22:25|0.00035278
09:22:27|0.00035278
09:22:27|0.00035278
09:22:28|0.00035278
09:22:29|0.00035278
09:22:30|0.00035278
09:22:31|0.00035278
09:22:32|0.00035278
09:22:33|0.00035278
09:22:34|0.00035278
09:22:35|0.00035278
09:22:36|0.00035278
09:22:38|0.00035278
09:22:39|0.00035278
09:22:41|0.00035278
09:22:41|0.00035278
09:22:42|0.00035278
09:22:43|0.00035278
09:22:44|0.00035278
09:22:45|0.00035278
09:22:47|0.00035276
09:22:47|0.00035276
09:22:48|0.00035276
09:22:49|0.00035276
09:22:50|0.00035276
09:22:52|0.00035276
09:22:52|0.00035276
09:22:53|0.00035276
09:22:54|0.00035276
09:22:55|0.00035276
09:22:57|0.00035276
09:22:57|0.00035276
09:22:58|0.00035276
09:22:59|0.00035276
09:23:00|0.00035276
09:23:01|0.00035304
09:23:02|0.00035304
09:23:03|0.00035304
09:23:04|0.00035304
09:23:05|0.00035304
09:23:06|0.00035297
09:23:07|0.00035297
09:23:08|0.00035297
09:23:09|0.00035297
09:23:10|0.00035297
09:23:11|0.00035297
09:23:12|0.00035297
09:23:13|0.00035297
09:23:14|0.00035319
09:23:15|0.00035319
09:23:16|0.00035319
09:23:18|0.00035319
09:23:20|0.00035319
09:23:21|0.00035319
09:23:21|0.00035319
09:23:22|0.00035319
09:23:23|0.00035319
09:23:24|0.00035319
09:23:25|0.00035319
09:23:26|0.00035319
09:23:28|0.00035319
09:23:29|0.00035319
09:23:30|0.00035319
09:23:31|0.00035319
09:23:32|0.00035319
09:23:33|0.00035319
09:23:35|0.00035319
09:23:35|0.00035319
09:23:37|0.00035332
09:23:38|0.00035332
09:23:39|0.00035332
09:23:40|0.00035332
09:23:40|0.00035316
09:23:41|0.00035316
09:23:42|0.0003533
09:23:43|0.0003533
09:23:44|0.0003533
09:23:46|0.0003533
09:23:47|0.0003533
09:23:47|0.0003533
09:23:48|0.0003533
09:23:49|0.0003533
09:23:50|0.0003533
09:23:52|0.0003533
09:23:53|0.0003533
09:23:54|0.0003533
09:23:55|0.0003533
09:23:56|0.0003533
09:23:57|0.0003533
09:23:58|0.0003533
09:23:59|0.0003533
09:24:00|0.0003533
09:24:01|0.00035294
09:24:02|0.00035294
09:24:03|0.00035294
09:24:04|0.00035294
09:24:05|0.00035294
09:24:06|0.00035294
09:24:07|0.0003527
09:24:08|0.0003527
09:24:09|0.00035268
09:24:10|0.00035268
09:24:11|0.00035268
09:24:12|0.00035268
09:24:13|0.00035268
09:24:14|0.00035268
09:24:15|0.00035268
09:24:16|0.00035268
09:24:17|0.00035279
09:24:18|0.00035279
09:24:20|0.00035275
09:24:21|0.00035275
09:24:23|0.00035249
09:24:23|0.00035245
09:24:25|0.00035245
09:24:26|0.00035245
09:24:27|0.00035245
09:24:28|0.00035245
09:24:29|0.00035245
09:24:30|0.00035245
09:24:31|0.00035245
09:24:32|0.00035245
09:24:34|0.00035279
09:24:35|0.00035279
09:24:36|0.00035279
09:24:37|0.00035279
09:24:38|0.00035279
09:24:39|0.00035279
09:24:40|0.00035279
09:24:41|0.00035279
09:24:42|0.00035279
09:24:42|0.00035279
09:24:44|0.00035279
09:24:45|0.00035279
09:24:46|0.00035279
09:24:47|0.00035279
09:24:48|0.00035279
09:24:49|0.00035279
09:24:50|0.00035279
09:24:51|0.00035279
09:24:52|0.00035312
09:24:53|0.00035307
09:24:54|0.00035306
09:24:55|0.00035306
09:24:56|0.00035306
09:24:57|0.00035306
09:24:58|0.00035306
09:24:59|0.00035306
09:25:00|0.00035306
09:25:01|0.00035306
09:25:02|0.00035306
09:25:03|0.00035306
09:25:04|0.00035306
09:25:05|0.00035306
09:25:06|0.00035306
09:25:07|0.00035306
09:25:08|0.00035306
09:25:09|0.00035306
09:25:10|0.00035306
09:25:11|0.00035306
09:25:12|0.00035306
09:25:13|0.00035306
09:25:14|0.00035306
09:25:15|0.00035306
09:25:16|0.00035306
09:25:17|0.00035306
09:25:19|0.00035306
09:25:21|0.00035306
09:25:21|0.00035306
09:25:23|0.00035306
09:25:25|0.00035306
09:25:25|0.00035306
09:25:26|0.00035306
09:25:27|0.00035306
09:25:28|0.00035306
09:25:30|0.00035306
09:25:31|0.00035306
09:25:32|0.00035306
09:25:33|0.00035306
09:25:34|0.00035321
09:25:35|0.00035321
09:25:36|0.00035321
09:25:37|0.00035321
09:25:38|0.00035321
09:25:39|0.0003535
09:25:39|0.0003537
09:25:41|0.0003537
09:25:41|0.0003537
09:25:43|0.0003537
09:25:44|0.0003537
09:25:45|0.0003537
09:25:45|0.00035374
09:25:47|0.00035374
09:25:48|0.00035374
09:25:49|0.00035387
09:25:50|0.00035387
09:25:51|0.00035387
09:25:52|0.00035375
09:25:53|0.00035375
09:25:54|0.00035375
09:25:55|0.00035374
09:25:56|0.00035374
09:25:57|0.00035374
09:25:57|0.00035374
09:25:59|0.00035374
09:26:00|0.00035374
09:26:02|0.00035374
09:26:02|0.00035374
09:26:03|0.00035374
09:26:04|0.00035374
09:26:05|0.00035374
09:26:06|0.00035374
09:26:07|0.00035374
09:26:08|0.00035374
09:26:09|0.00035374
09:26:10|0.00035374
09:26:11|0.00035374
09:26:12|0.00035374
09:26:13|0.00035374
09:26:14|0.00035374
09:26:15|0.00035374
09:26:16|0.00035374
09:26:17|0.00035374
09:26:18|0.00035374
09:26:20|0.00035329
09:26:22|0.00035329
09:26:22|0.00035329
09:26:24|0.00035315
09:26:26|0.00035315
09:26:27|0.00035315
09:26:28|0.00035315
09:26:30|0.00035315
09:26:30|0.00035315
09:26:32|0.00035309
09:26:33|0.00035309
09:26:34|0.00035309
09:26:36|0.00035309
09:26:37|0.00035327
09:26:37|0.00035327
09:26:38|0.00035327
09:26:39|0.00035327
09:26:41|0.00035327
09:26:41|0.00035327
09:26:42|0.00035327
09:26:43|0.00035343
09:26:45|0.0003535
09:26:46|0.0003535
09:26:47|0.0003535
09:26:47|0.00035352
09:26:48|0.00035337
09:26:50|0.00035337
09:26:50|0.00035337
09:26:52|0.00035337
09:26:52|0.00035337
09:26:53|0.00035337
09:26:55|0.00035362
09:26:55|0.00035362
09:26:57|0.00035362
09:26:57|0.00035362
09:26:58|0.00035362
09:26:59|0.00035362
09:27:01|0.00035362
09:27:01|0.00035362
09:27:02|0.00035362
09:27:03|0.00035372
09:27:04|0.00035372
09:27:05|0.00035372
09:27:06|0.00035375
09:27:07|0.00035375
09:27:08|0.00035375
09:27:09|0.00035379
09:27:10|0.00035387
09:27:12|0.00035387
09:27:13|0.00035391
09:27:13|0.00035391
09:27:14|0.00035391
09:27:15|0.00035392
09:27:16|0.00035392
09:27:17|0.00035395
09:27:19|0.00035404
09:27:20|0.00035419
09:27:21|0.00035419
09:27:22|0.00035419
09:27:23|0.00035419
09:27:24|0.00035419
09:27:26|0.00035419
09:27:27|0.00035419
09:27:28|0.00035419
09:27:30|0.00035419
09:27:31|0.00035419
09:27:31|0.00035419
09:27:33|0.00035419
09:27:34|0.00035394
09:27:36|0.00035394
09:27:37|0.00035394
09:27:38|0.00035382
09:27:39|0.00035382
09:27:39|0.00035382
09:27:41|0.00035382
09:27:42|0.00035382
09:27:43|0.00035382
09:27:44|0.00035382
09:27:45|0.00035382
09:27:45|0.00035382
09:27:47|0.00035382
09:27:47|0.00035382
09:27:48|0.000354
09:27:49|0.000354
09:27:50|0.000354
09:27:52|0.000354
09:27:53|0.000354
09:27:54|0.000354
09:27:55|0.00035408
09:27:56|0.00035408
09:27:57|0.00035408
09:27:58|0.00035408
09:27:59|0.00035408
09:28:00|0.00035375
09:28:01|0.00035375
09:28:02|0.00035375
09:28:03|0.00035375
09:28:04|0.00035375
09:28:05|0.00035375
09:28:06|0.00035386
09:28:07|0.00035386
09:28:08|0.00035402
09:28:09|0.00035402
09:28:10|0.00035402
09:28:11|0.00035402
09:28:12|0.00035402
09:28:13|0.00035417
09:28:14|0.00035422
09:28:15|0.00035422
09:28:16|0.00035448
09:28:17|0.00035462
09:28:18|0.00035455
09:28:20|0.00035481
09:28:20|0.00035448
09:28:22|0.00035448
09:28:24|0.00035448
09:28:25|0.00035448
09:28:27|0.00035448
09:28:28|0.00035448
09:28:29|0.00035448
09:28:30|0.00035448
09:28:31|0.00035448
09:28:32|0.00035448
09:28:33|0.00035448
09:28:35|0.00035448
09:28:36|0.00035448
09:28:37|0.00035448
09:28:38|0.00035438
09:28:39|0.00035438
09:28:40|0.00035464
09:28:41|0.00035464
09:28:42|0.00035464
09:28:43|0.00035464
09:28:44|0.00035464
09:28:45|0.00035471
09:28:46|0.00035471
09:28:47|0.00035443
09:28:48|0.00035443
09:28:50|0.00035443
09:28:51|0.00035443
09:28:52|0.00035443
09:28:53|0.00035443
09:28:53|0.00035443
09:28:55|0.00035443
09:28:56|0.00035443
09:28:57|0.00035448
09:28:59|0.00035448
09:28:59|0.00035448
09:29:00|0.00035448
09:29:01|0.00035448
09:29:02|0.00035448
09:29:03|0.00035448
09:29:04|0.00035448
09:29:05|0.00035448
09:29:06|0.00035448
09:29:07|0.00035448
09:29:08|0.00035448
09:29:09|0.00035448
09:29:10|0.00035448
09:29:11|0.00035454
09:29:12|0.00035454
09:29:13|0.00035454
09:29:14|0.00035454
09:29:15|0.00035458
09:29:16|0.00035458
09:29:17|0.00035458
09:29:18|0.00035458
09:29:19|0.00035458
09:29:20|0.00035458
09:29:21|0.00035448
09:29:22|0.00035448
09:29:24|0.00035448
09:29:26|0.00035403
09:29:26|0.000354
09:29:27|0.000354
09:29:29|0.00035382
09:29:29|0.00035382
09:29:31|0.00035382
09:29:32|0.0003544
09:29:33|0.0003544
09:29:34|0.0003544
09:29:35|0.0003544
09:29:36|0.0003544
09:29:37|0.0003544
09:29:38|0.0003544
09:29:39|0.0003544
09:29:40|0.0003544
09:29:41|0.0003544
09:29:42|0.0003544
09:29:43|0.0003544
09:29:44|0.0003544
09:29:46|0.0003544
09:29:46|0.00035424
09:29:47|0.00035424
09:29:48|0.00035424
09:29:49|0.00035424
09:29:50|0.0003544
09:29:52|0.0003544
09:29:52|0.0003544
09:29:53|0.0003544
09:29:54|0.0003544
09:29:55|0.0003544
09:29:56|0.0003544
09:29:57|0.0003544
09:29:59|0.0003544
09:30:00|0.0003544
09:30:00|0.00035453
09:30:01|0.0003545
09:30:03|0.00035466
09:30:03|0.00035467
09:30:04|0.00035487
09:30:06|0.0003548
09:30:06|0.00035489
09:30:07|0.00035478
09:30:08|0.00035478
09:30:09|0.00035478
09:30:11|0.00035478
09:30:11|0.00035478
09:30:12|0.00035478
09:30:13|0.0003547
09:30:14|0.0003547
09:30:15|0.0003547
09:30:16|0.0003547
09:30:17|0.00035477
09:30:19|0.00035477
09:30:20|0.00035477
09:30:20|0.00035477
09:30:22|0.00035477
09:30:22|0.00035477
09:30:24|0.00035441
09:30:25|0.00035449
09:30:27|0.00035449
09:30:28|0.00035449
09:30:30|0.00035449
09:30:30|0.00035449
09:30:31|0.00035449
09:30:33|0.00035449
09:30:34|0.00035449
09:30:34|0.00035403
09:30:36|0.00035403
09:30:36|0.00035403
09:30:37|0.00035405
09:30:39|0.0003542
09:30:40|0.0003542
09:30:41|0.0003542
09:30:42|0.0003542
09:30:43|0.00035407
09:30:44|0.00035407
09:30:45|0.00035435
09:30:46|0.00035435
09:30:47|0.00035435
09:30:48|0.00035435
09:30:49|0.00035435
09:30:50|0.00035435
09:30:51|0.00035435
09:30:52|0.00035435
09:30:53|0.00035435
09:30:54|0.00035435
09:30:55|0.00035435
09:30:56|0.00035435
09:30:57|0.000354
09:30:58|0.000354
09:30:59|0.000354
09:31:00|0.00035422
09:31:01|0.00035422
09:31:02|0.00035422
09:31:03|0.00035422
09:31:04|0.00035422
09:31:05|0.00035422
09:31:06|0.00035422
09:31:07|0.00035422
09:31:08|0.00035422
09:31:09|0.00035422
09:31:10|0.00035422
09:31:11|0.00035422
09:31:12|0.00035422
09:31:13|0.00035422
09:31:14|0.00035422
09:31:15|0.00035422
09:31:16|0.00035422
09:31:17|0.00035422
09:31:18|0.00035422
09:31:19|0.00035422
09:31:20|0.00035422
09:31:21|0.00035422
09:31:22|0.00035422
09:31:23|0.00035422
09:31:24|0.00035422
09:31:25|0.00035422
09:31:27|0.00035433
09:31:27|0.00035433
09:31:29|0.00035433
09:31:30|0.00035433
09:31:32|0.00035433
09:31:33|0.00035433
09:31:34|0.00035446
09:31:35|0.00035446
09:31:36|0.00035446
09:31:37|0.00035446
09:31:39|0.00035446
09:31:40|0.00035446
09:31:40|0.00035446
09:31:42|0.00035446
09:31:43|0.00035445
09:31:43|0.00035445
09:31:45|0.00035445
09:31:46|0.00035445
09:31:47|0.00035445
09:31:48|0.00035445
09:31:49|0.00035445
09:31:50|0.00035445
09:31:51|0.00035445
09:31:52|0.00035445
09:31:53|0.00035445
09:31:54|0.00035445
09:31:55|0.00035445
09:31:56|0.00035445
09:31:57|0.00035461
09:31:58|0.00035462
09:31:59|0.00035462
09:32:00|0.00035462
09:32:01|0.00035462
09:32:02|0.00035462
09:32:03|0.00035462
09:32:04|0.00035462
09:32:05|0.00035462
09:32:06|0.00035462
09:32:07|0.00035462
09:32:08|0.00035462
09:32:09|0.00035462
09:32:10|0.00035462
09:32:11|0.00035481
09:32:12|0.00035487
09:32:13|0.00035487
09:32:14|0.00035487
09:32:15|0.00035487
09:32:16|0.00035487
09:32:17|0.00035486
09:32:18|0.00035486
09:32:19|0.00035486
09:32:20|0.0003548
09:32:21|0.00035481
09:32:22|0.00035481
09:32:23|0.00035481
09:32:24|0.00035481
09:32:26|0.00035481
09:32:28|0.00035481
09:32:28|0.00035481
09:32:30|0.00035481
09:32:31|0.00035481
09:32:32|0.00035481
09:32:33|0.00035461
09:32:35|0.00035451
09:32:35|0.00035449
09:32:36|0.00035449
09:32:37|0.00035462
09:32:38|0.00035462
09:32:40|0.00035462
09:32:41|0.00035462
09:32:42|0.00035462
09:32:43|0.00035462
09:32:44|0.00035462
09:32:46|0.00035462
09:32:47|0.00035462
09:32:47|0.00035462
09:32:48|0.00035462
09:32:49|0.00035471
09:32:50|0.00035471
09:32:52|0.00035471
09:32:53|0.00035471
09:32:54|0.00035471
09:32:55|0.00035471
09:32:56|0.00035471
09:32:57|0.00035459
09:32:58|0.00035459
09:32:59|0.00035459
09:33:00|0.00035459
09:33:01|0.00035444
09:33:02|0.00035444
09:33:03|0.00035444
09:33:04|0.00035444
09:33:05|0.0003544
09:33:06|0.0003544
09:33:08|0.0003544
09:33:09|0.0003544
09:33:10|0.0003544
09:33:10|0.0003544
09:33:12|0.0003544
09:33:13|0.0003544
09:33:14|0.0003545
09:33:15|0.0003545
09:33:16|0.0003545
09:33:17|0.0003545
09:33:18|0.0003545
09:33:19|0.0003545
09:33:20|0.00035479
09:33:21|0.00035479
09:33:22|0.00035479
09:33:23|0.00035479
09:33:24|0.00035479
09:33:25|0.00035479
09:33:26|0.00035437
09:33:28|0.00035419
09:33:29|0.00035441
09:33:30|0.00035441
09:33:31|0.00035441
09:33:32|0.00035441
09:33:33|0.00035441
09:33:34|0.00035441
09:33:35|0.00035441
09:33:36|0.00035467
09:33:38|0.00035467
09:33:38|0.00035467
09:33:40|0.00035467
09:33:41|0.00035467
09:33:43|0.00035467
09:33:45|0.00035444
09:33:45|0.00035422
09:33:46|0.00035422
09:33:47|0.00035422
09:33:48|0.00035422
09:33:50|0.0003542
09:33:51|0.0003542
09:33:52|0.0003542
09:33:53|0.0003542
09:33:54|0.0003542
09:33:55|0.0003542
09:33:56|0.0003542
09:33:57|0.0003542
09:33:58|0.0003542
09:33:59|0.0003542
09:34:00|0.0003542
09:34:01|0.00035447
09:34:02|0.00035447
09:34:03|0.00035447
09:34:04|0.00035447
09:34:05|0.00035447
09:34:06|0.00035447
09:34:07|0.00035447
09:34:08|0.00035447
09:34:09|0.00035447
09:34:10|0.00035447
09:34:11|0.00035447
09:34:12|0.00035447
09:34:13|0.00035447
09:34:14|0.00035447
09:34:15|0.00035436
09:34:16|0.00035436
09:34:17|0.00035437
09:34:18|0.00035437
09:34:19|0.00035437
09:34:20|0.00035437
09:34:21|0.00035437
09:34:22|0.00035437
09:34:23|0.00035437
09:34:24|0.00035437
09:34:25|0.00035437
09:34:26|0.00035413
09:34:27|0.00035413
09:34:29|0.00035413
09:34:30|0.00035413
09:34:32|0.00035413
09:34:33|0.00035413
09:34:34|0.00035413
09:34:34|0.00035413
09:34:35|0.00035408
09:34:37|0.00035405
09:34:37|0.00035405
09:34:38|0.00035405
09:34:39|0.00035405
09:34:40|0.00035414
09:34:41|0.00035414
09:34:43|0.00035414
09:34:44|0.00035414
09:34:45|0.00035414
09:34:46|0.00035392
09:34:46|0.00035392
09:34:47|0.00035392
09:34:49|0.00035392
09:34:49|0.00035392
09:34:51|0.00035392
09:34:52|0.00035381
09:34:52|0.00035379
09:34:53|0.00035379
09:34:54|0.00035379
09:34:55|0.00035382
09:34:56|0.00035382
09:34:58|0.00035382
09:34:58|0.0003538
09:34:59|0.0003538
09:35:01|0.00035403
09:35:01|0.00035403
09:35:03|0.00035403
09:35:04|0.00035403
09:35:05|0.00035403
09:35:06|0.00035403
09:35:07|0.00035403
09:35:08|0.00035403
09:35:09|0.00035403
09:35:10|0.00035403
09:35:11|0.00035403
09:35:12|0.00035403
09:35:13|0.00035403
09:35:14|0.00035403
09:35:15|0.00035403
09:35:16|0.00035403
09:35:17|0.00035403
09:35:18|0.00035403
09:35:19|0.00035403
09:35:20|0.00035403
09:35:21|0.00035403
09:35:22|0.00035403
09:35:23|0.00035403
09:35:24|0.00035403
09:35:25|0.00035403
09:35:26|0.00035403
09:35:27|0.00035403
09:35:28|0.00035403
09:35:30|0.00035364
09:35:31|0.00035364
09:35:32|0.00035364
09:35:34|0.00035364
09:35:35|0.00035364
09:35:36|0.00035364
09:35:38|0.00035364
09:35:39|0.00035364
09:35:39|0.00035364
09:35:41|0.00035364
09:35:43|0.00035364
09:35:44|0.00035364
09:35:45|0.00035364
09:35:46|0.00035364
09:35:47|0.00035364
09:35:48|0.00035364
09:35:48|0.00035364
09:35:49|0.00035364
09:35:51|0.00035364
09:35:52|0.00035364
09:35:53|0.00035364
09:35:54|0.00035364
09:35:54|0.00035364
09:35:56|0.00035373
09:35:56|0.00035373
09:35:57|0.00035373
09:35:58|0.00035373
09:35:59|0.00035373
09:36:00|0.00035373
09:36:01|0.00035373
09:36:03|0.00035373
09:36:03|0.00035373
09:36:05|0.00035373
09:36:05|0.00035373
09:36:07|0.00035373
09:36:07|0.00035355
09:36:09|0.00035355
09:36:09|0.00035355
09:36:10|0.00035355
09:36:12|0.00035355
09:36:13|0.00035355
09:36:14|0.00035355
09:36:14|0.00035355
09:36:15|0.00035355
09:36:17|0.00035355
09:36:18|0.00035355
09:36:18|0.00035355
09:36:19|0.00035355
09:36:21|0.00035355
09:36:21|0.00035355
09:36:23|0.00035347
09:36:23|0.00035347
09:36:24|0.00035362
09:36:26|0.00035362
09:36:27|0.00035362
09:36:28|0.00035362
09:36:28|0.00035362
09:36:30|0.00035362
09:36:32|0.00035362
09:36:33|0.00035362
09:36:34|0.00035362
09:36:35|0.00035355
09:36:37|0.00035355
09:36:38|0.0003534
09:36:39|0.0003534
09:36:40|0.0003534
09:36:41|0.0003534
09:36:42|0.0003534
09:36:43|0.0003534
09:36:43|0.0003534
09:36:45|0.0003534
09:36:46|0.0003534
09:36:47|0.0003534
09:36:47|0.0003534
09:36:49|0.0003534
09:36:50|0.0003534
09:36:51|0.0003534
09:36:52|0.0003534
09:36:53|0.0003534
09:36:54|0.0003534
09:36:55|0.0003534
09:36:55|0.0003534
09:36:57|0.0003534
09:36:58|0.0003534
09:36:59|0.0003534
09:37:00|0.0003534
09:37:01|0.0003534
09:37:02|0.0003534
09:37:03|0.00035321
09:37:04|0.00035321
09:37:04|0.00035321
09:37:06|0.00035321
09:37:07|0.00035321
09:37:08|0.00035321
09:37:09|0.00035321
09:37:10|0.00035341
09:37:11|0.00035341
09:37:12|0.00035341
09:37:13|0.00035341
09:37:14|0.00035341
09:37:15|0.00035341
09:37:16|0.00035341
09:37:17|0.00035325
09:37:18|0.00035325
09:37:19|0.00035325
09:37:20|0.00035325
09:37:21|0.00035325
09:37:22|0.00035325
09:37:23|0.00035325
09:37:23|0.00035325
09:37:24|0.00035325
09:37:26|0.00035325
09:37:27|0.00035325
09:37:28|0.00035325
09:37:29|0.00035325
09:37:30|0.00035325
09:37:32|0.00035325
09:37:33|0.00035325
09:37:35|0.00035321
09:37:36|0.00035321
09:37:37|0.00035321
09:37:38|0.00035321
09:37:39|0.00035323
09:37:40|0.00035323
09:37:41|0.00035323
09:37:42|0.00035323
09:37:43|0.00035323
09:37:45|0.00035323
09:37:45|0.00035323
09:37:46|0.00035323
09:37:47|0.00035323
09:37:48|0.00035323
09:37:49|0.00035323
09:37:50|0.0003532
09:37:51|0.0003532
09:37:52|0.0003532
09:37:53|0.0003532
09:37:54|0.0003532
09:37:55|0.0003532
09:37:56|0.00035317
09:37:57|0.00035317
09:37:58|0.00035317
09:37:59|0.00035317
09:38:00|0.00035317
09:38:01|0.00035317
09:38:02|0.00035317
09:38:03|0.00035317
09:38:04|0.00035317
09:38:05|0.00035317
09:38:06|0.0003532
09:38:07|0.0003532
09:38:08|0.00035372
09:38:09|0.00035372
09:38:10|0.00035372
09:38:11|0.00035372
09:38:12|0.00035372
09:38:13|0.00035372
09:38:14|0.00035372
09:38:15|0.00035372
09:38:16|0.00035372
09:38:17|0.00035364
09:38:18|0.00035364
09:38:19|0.00035364
09:38:20|0.00035364
09:38:21|0.00035364
09:38:22|0.00035364
09:38:23|0.00035364
09:38:24|0.00035364
09:38:25|0.00035354
09:38:26|0.00035354
09:38:27|0.00035354
09:38:28|0.00035353
09:38:29|0.00035353
09:38:30|0.00035334
09:38:32|0.00035334
09:38:33|0.00035334
09:38:35|0.00035334
09:38:36|0.00035334
09:38:36|0.00035334
09:38:39|0.00035334
09:38:39|0.00035334
09:38:40|0.00035334
09:38:41|0.00035334
09:38:42|0.00035334
09:38:43|0.00035332
09:38:44|0.00035332
09:38:46|0.00035332
09:38:47|0.00035332
09:38:48|0.00035332
09:38:50|0.00035322
09:38:50|0.00035302
09:38:52|0.00035302
09:38:52|0.00035302
09:38:53|0.00035304
09:38:54|0.00035304
09:38:56|0.00035304
09:38:57|0.00035304
09:38:57|0.00035304
09:38:58|0.00035324
09:38:59|0.00035324
09:39:00|0.00035294
09:39:02|0.00035294
09:39:03|0.00035294
09:39:04|0.00035294
09:39:06|0.00035334
09:39:06|0.00035359
09:39:08|0.00035362
09:39:08|0.00035365
09:39:10|0.00035373
09:39:11|0.00035373
09:39:11|0.00035373
09:39:12|0.00035385
09:39:13|0.00035386
09:39:15|0.00035354
09:39:15|0.00035354
09:39:16|0.00035359
09:39:18|0.00035359
09:39:19|0.00035349
09:39:20|0.00035349
09:39:21|0.00035355
09:39:21|0.00035355
09:39:22|0.00035355
09:39:24|0.00035355
09:39:24|0.0003532
09:39:25|0.0003532
09:39:26|0.0003532
09:39:27|0.0003532
09:39:28|0.00035319
09:39:30|0.00035324
09:39:31|0.0003532
09:39:31|0.0003532
09:39:33|0.00035343
09:39:35|0.00035314
09:39:36|0.00035306
09:39:38|0.00035301
09:39:39|0.00035294
09:39:40|0.00035296
09:39:41|0.00035296
09:39:42|0.00035296
09:39:43|0.00035296
09:39:44|0.00035296
09:39:45|0.00035315
09:39:47|0.00035315
09:39:48|0.00035317
09:39:49|0.00035309
09:39:50|0.00035309
09:39:51|0.00035306
09:39:51|0.00035306
09:39:53|0.00035306
09:39:53|0.00035306
09:39:54|0.00035296
09:39:56|0.00035296
09:39:57|0.00035306
09:39:58|0.00035306
09:39:59|0.00035306
09:40:00|0.00035306
09:40:01|0.00035303
09:40:02|0.00035303
09:40:03|0.00035303
09:40:04|0.00035303
09:40:05|0.00035303
09:40:07|0.00035303
09:40:08|0.0003533
09:40:08|0.0003533
09:40:09|0.0003533
09:40:11|0.0003533
09:40:11|0.00035348
09:40:13|0.00035349
09:40:13|0.00035349
09:40:15|0.00035349
09:40:15|0.00035349
09:40:16|0.00035349
09:40:18|0.00035349
09:40:19|0.00035333
09:40:20|0.00035333
09:40:21|0.00035333
09:40:22|0.00035333
09:40:23|0.00035333
09:40:24|0.00035333
09:40:25|0.00035333
09:40:26|0.00035333
09:40:27|0.00035333
09:40:28|0.00035333
09:40:29|0.00035333
09:40:30|0.00035333
09:40:31|0.00035333
09:40:32|0.00035332
09:40:33|0.00035332
09:40:35|0.00035332
09:40:36|0.00035332
09:40:37|0.00035332
09:40:39|0.00035332
09:40:40|0.00035332
09:40:41|0.00035332
09:40:42|0.00035332
09:40:42|0.00035332
09:40:44|0.00035332
09:40:45|0.00035332
09:40:46|0.00035332
09:40:47|0.00035332
09:40:48|0.00035332
09:40:49|0.00035346
09:40:50|0.00035346
09:40:50|0.00035341
09:40:51|0.00035341
09:40:53|0.00035341
09:40:54|0.00035341
09:40:55|0.00035341
09:40:56|0.00035341
09:40:57|0.00035341
09:40:58|0.00035341
09:40:59|0.00035341
09:41:00|0.00035341
09:41:01|0.00035335
09:41:02|0.00035335
09:41:03|0.00035335
09:41:04|0.00035335
09:41:05|0.00035335
09:41:06|0.00035335
09:41:07|0.00035335
09:41:08|0.00035335
09:41:09|0.00035335
09:41:10|0.00035335
09:41:11|0.00035311
09:41:12|0.00035307
09:41:13|0.00035307
09:41:14|0.00035307
09:41:15|0.00035307
09:41:16|0.00035307
09:41:17|0.00035307
09:41:18|0.00035307
09:41:19|0.00035307
09:41:20|0.00035307
09:41:21|0.00035307
09:41:22|0.00035307
09:41:23|0.00035291
09:41:24|0.00035291
09:41:25|0.00035291
09:41:26|0.00035291
09:41:27|0.00035291
09:41:28|0.00035291
09:41:29|0.00035291
09:41:30|0.00035291
09:41:31|0.00035291
09:41:32|0.00035291
09:41:33|0.00035291
09:41:34|0.00035291
09:41:36|0.00035291
09:41:37|0.00035291
09:41:38|0.00035291
09:41:40|0.00035291
09:41:40|0.00035291
09:41:42|0.00035291
09:41:43|0.00035291
09:41:45|0.00035291
09:41:46|0.00035293
09:41:47|0.00035293
09:41:48|0.00035293
09:41:49|0.00035293
09:41:50|0.00035293
09:41:51|0.00035293
09:41:52|0.00035293
09:41:53|0.00035293
09:41:54|0.00035293
09:41:55|0.00035315
09:41:56|0.00035316
09:41:57|0.00035316
09:41:58|0.00035316
09:41:58|0.00035316
09:42:00|0.00035316
09:42:01|0.00035316
09:42:01|0.00035278
09:42:03|0.00035274
09:42:04|0.00035271
09:42:05|0.00035263
09:42:06|0.00035263
09:42:07|0.00035263
09:42:08|0.00035302
09:42:09|0.00035301
09:42:10|0.00035301
09:42:11|0.00035301
09:42:12|0.00035301
09:42:12|0.00035271
09:42:14|0.00035271
09:42:15|0.00035271
09:42:16|0.00035271
09:42:17|0.00035271
09:42:18|0.00035271
09:42:19|0.00035271
09:42:20|0.00035271
09:42:22|0.00035271
09:42:22|0.00035271
09:42:23|0.00035271
09:42:24|0.00035267
09:42:25|0.0003526
09:42:26|0.00035257
09:42:27|0.00035257
09:42:28|0.00035257
09:42:29|0.0003529
09:42:30|0.0003529
09:42:32|0.00035305
09:42:33|0.00035305
09:42:34|0.00035305
09:42:34|0.00035305
09:42:35|0.00035285
09:42:38|0.00035285
09:42:38|0.00035285
09:42:40|0.0003529
09:42:42|0.0003529
09:42:42|0.0003529
09:42:44|0.0003529
09:42:45|0.0003529
09:42:46|0.0003529
09:42:48|0.0003529
09:42:49|0.0003529
09:42:50|0.0003529
09:42:51|0.0003529
09:42:52|0.0003529
09:42:53|0.0003529
09:42:54|0.0003529
09:42:55|0.00035305
09:42:56|0.00035305
09:42:58|0.00035305
09:42:59|0.00035305
09:43:00|0.00035305
09:43:00|0.00035305
09:43:02|0.00035305
09:43:03|0.00035305
09:43:04|0.00035305
09:43:05|0.00035305
09:43:06|0.00035305
09:43:07|0.00035305
09:43:08|0.00035305
09:43:09|0.00035305
09:43:10|0.00035305
09:43:11|0.00035305
09:43:12|0.00035305
09:43:14|0.00035305
09:43:14|0.00035305
09:43:15|0.00035305
09:43:17|0.00035305
09:43:17|0.00035264
09:43:19|0.00035264
09:43:19|0.00035258
09:43:20|0.00035258
09:43:21|0.00035249
09:43:22|0.00035257
09:43:23|0.00035257
09:43:24|0.00035257
09:43:25|0.00035248
09:43:27|0.00035248
09:43:28|0.00035248
09:43:28|0.00035248
09:43:29|0.00035227
09:43:30|0.00035209
09:43:32|0.00035202
09:43:32|0.00035202
09:43:33|0.00035229
09:43:34|0.0003525
09:43:35|0.00035231
09:43:37|0.00035231
09:43:38|0.00035221
09:43:40|0.00035221
09:43:41|0.0003522
09:43:41|0.0003522
09:43:43|0.0003522
09:43:44|0.0003522
09:43:45|0.0003522
09:43:46|0.0003522
09:43:47|0.0003522
09:43:48|0.0003522
09:43:49|0.0003522
09:43:50|0.0003522
09:43:51|0.0003522
09:43:52|0.00035221
09:43:53|0.00035221
09:43:54|0.00035207
09:43:55|0.00035193
09:43:56|0.00035193
09:43:57|0.00035193
09:43:58|0.00035193
09:43:59|0.00035193
09:44:00|0.00035193
09:44:02|0.00035193
09:44:02|0.00035193
09:44:04|0.00035193
09:44:05|0.00035161
09:44:06|0.00035161
09:44:07|0.00035161
09:44:08|0.00035161
09:44:09|0.00035189
09:44:10|0.00035194
09:44:11|0.00035194
09:44:12|0.00035194
09:44:13|0.00035194
09:44:14|0.00035194
09:44:15|0.00035194
09:44:16|0.00035194
09:44:17|0.00035194
09:44:18|0.00035194
09:44:19|0.00035194
09:44:20|0.00035216
09:44:21|0.00035231
09:44:22|0.00035231
09:44:23|0.00035231
09:44:24|0.00035226
09:44:25|0.00035226
09:44:26|0.00035226
09:44:27|0.00035226
09:44:28|0.00035228
09:44:29|0.00035228
09:44:30|0.00035228
09:44:31|0.00035228
09:44:33|0.00035213
09:44:33|0.00035213
09:44:35|0.00035213
09:44:36|0.00035213
09:44:37|0.00035213
09:44:38|0.00035213
09:44:39|0.00035213
09:44:40|0.00035213
09:44:41|0.00035221
09:44:43|0.00035221
09:44:44|0.00035221
09:44:45|0.00035221
09:44:46|0.00035213
09:44:47|0.00035213
09:44:48|0.00035213
09:44:49|0.00035213
09:44:50|0.00035213
09:44:51|0.00035213
09:44:52|0.00035213
09:44:53|0.00035213
09:44:54|0.00035213
09:44:55|0.00035213
09:44:56|0.00035213
09:44:57|0.000352
09:44:58|0.000352
09:44:59|0.000352
09:45:00|0.000352
09:45:01|0.000352
09:45:02|0.000352
09:45:03|0.000352
09:45:04|0.000352
09:45:05|0.000352
09:45:06|0.00035172
09:45:07|0.00035172
09:45:08|0.00035172
09:45:09|0.00035172
09:45:10|0.00035172
09:45:11|0.00035172
09:45:12|0.00035172
09:45:13|0.00035172
09:45:14|0.00035178
09:45:15|0.00035178
09:45:16|0.00035178
09:45:17|0.00035178
09:45:18|0.0003515
09:45:19|0.0003515
09:45:20|0.0003515
09:45:21|0.0003515
09:45:22|0.0003515
09:45:23|0.00035173
09:45:24|0.00035173
09:45:25|0.00035173
09:45:26|0.00035192
09:45:27|0.00035192
09:45:28|0.00035192
09:45:29|0.00035192
09:45:30|0.00035192
09:45:31|0.0003518
09:45:32|0.0003518
09:45:33|0.0003518
09:45:34|0.0003518
09:45:35|0.0003518
09:45:36|0.0003518
09:45:37|0.0003518
09:45:39|0.0003518
09:45:41|0.0003518
09:45:42|0.0003518
09:45:43|0.0003518
09:45:44|0.0003518
09:45:46|0.0003518
09:45:46|0.0003518
09:45:47|0.0003518
09:45:48|0.0003518
09:45:49|0.00035183
09:45:50|0.00035183
09:45:52|0.00035183
09:45:53|0.00035183
09:45:54|0.00035183
09:45:55|0.00035183
09:45:56|0.00035183
09:45:57|0.00035208
09:45:58|0.00035208
09:45:58|0.00035208
09:45:59|0.00035172
09:46:01|0.0003516
09:46:02|0.0003516
09:46:03|0.0003516
09:46:04|0.0003516
09:46:05|0.0003516
09:46:06|0.0003516
09:46:07|0.0003516
09:46:08|0.00035174
09:46:09|0.00035164
09:46:10|0.00035164
09:46:11|0.00035164
09:46:12|0.00035164
09:46:13|0.00035164
09:46:14|0.00035164
09:46:16|0.00035164
09:46:16|0.00035164
09:46:17|0.00035187
09:46:18|0.00035187
09:46:19|0.00035187
09:46:20|0.00035187
09:46:21|0.00035187
09:46:22|0.00035187
09:46:23|0.00035187
09:46:24|0.00035187
09:46:25|0.00035187
09:46:26|0.00035187
09:46:27|0.00035187
09:46:28|0.00035187
09:46:29|0.00035187
09:46:31|0.00035187
09:46:32|0.00035187
09:46:33|0.00035187
09:46:34|0.00035187
09:46:35|0.00035187
09:46:36|0.00035192
09:46:37|0.00035192
09:46:37|0.00035192
09:46:39|0.00035192
09:46:41|0.00035192
09:46:41|0.00035192
09:46:43|0.00035192
09:46:44|0.00035192
09:46:45|0.00035192
09:46:46|0.00035195
09:46:47|0.00035195
09:46:49|0.00035195
09:46:49|0.00035195
09:46:50|0.00035195
09:46:51|0.00035187
09:46:52|0.00035187
09:46:53|0.00035187
09:46:54|0.00035187
09:46:55|0.00035187
09:46:56|0.00035187
09:46:57|0.00035187
09:46:58|0.00035187
09:46:59|0.00035187
09:47:00|0.00035187
09:47:01|0.00035187
09:47:02|0.00035187
09:47:03|0.00035187
09:47:04|0.00035187
09:47:05|0.00035187
09:47:06|0.00035187
09:47:08|0.00035187
09:47:08|0.00035187
09:47:09|0.00035187
09:47:10|0.00035187
09:47:11|0.00035187
09:47:12|0.00035187
09:47:13|0.00035187
09:47:14|0.00035187
09:47:15|0.00035187
09:47:16|0.00035187
09:47:17|0.00035187
09:47:18|0.00035187
09:47:19|0.00035187
09:47:20|0.00035187
09:47:21|0.00035187
09:47:22|0.00035187
09:47:24|0.00035173
09:47:24|0.00035173
09:47:25|0.00035173
09:47:26|0.00035173
09:47:27|0.00035173
09:47:29|0.00035173
09:47:29|0.00035173
09:47:30|0.00035173
09:47:31|0.00035168
09:47:32|0.00035168
09:47:33|0.0003515
09:47:34|0.00035138
09:47:35|0.00035119
09:47:36|0.00035119
09:47:37|0.00035119
09:47:38|0.00035119
09:47:39|0.00035119
09:47:41|0.00035119
09:47:42|0.00035119
09:47:43|0.00035119
09:47:45|0.00035119
09:47:46|0.00035119
09:47:48|0.00035119
09:47:49|0.00035119
09:47:51|0.00035119
09:47:51|0.00035119
09:47:53|0.00035119
09:47:53|0.00035181
09:47:54|0.00035181
09:47:56|0.00035194
09:47:57|0.00035194
09:47:57|0.00035195
09:47:59|0.00035195
09:48:00|0.00035195
09:48:01|0.00035195
09:48:01|0.00035195
09:48:03|0.00035216
09:48:04|0.00035216
09:48:04|0.00035216
09:48:05|0.00035216
09:48:07|0.00035216
09:48:07|0.00035216
09:48:09|0.00035216
09:48:10|0.00035216
09:48:11|0.00035222
09:48:12|0.00035222
09:48:13|0.00035222
09:48:14|0.00035222
09:48:15|0.00035222
09:48:16|0.00035222
09:48:18|0.0003522
09:48:18|0.0003522
09:48:19|0.0003522
09:48:20|0.0003522
09:48:21|0.00035251
09:48:22|0.00035251
09:48:24|0.00035251
09:48:24|0.00035267
09:48:25|0.00035267
09:48:27|0.00035282
09:48:27|0.00035282
09:48:29|0.00035288
09:48:30|0.00035288
09:48:30|0.00035288
09:48:32|0.00035288
09:48:32|0.00035288
09:48:34|0.00035288
09:48:35|0.00035288
09:48:35|0.00035288
09:48:37|0.00035288
09:48:37|0.00035288
09:48:39|0.00035288
09:48:40|0.00035288
09:48:40|0.00035288
09:48:42|0.00035288
09:48:44|0.00035226
09:48:45|0.00035226
09:48:46|0.00035224
09:48:47|0.00035224
09:48:48|0.00035223
09:48:48|0.00035223
09:48:49|0.00035223
09:48:51|0.00035238
09:48:52|0.00035238
09:48:52|0.00035238
09:48:54|0.00035238
09:48:55|0.00035238
09:48:56|0.00035238
09:48:57|0.0003524
09:48:58|0.00035247
09:48:59|0.00035247
09:49:00|0.00035247
09:49:01|0.00035247
09:49:02|0.00035247
09:49:03|0.00035247
09:49:04|0.00035247
09:49:05|0.00035247
09:49:06|0.00035247
09:49:07|0.00035247
09:49:08|0.00035247
09:49:09|0.00035247
09:49:10|0.00035247
09:49:11|0.0003524
09:49:12|0.0003524
09:49:13|0.0003524
09:49:14|0.0003524
09:49:15|0.0003524
09:49:16|0.0003524
09:49:17|0.0003524
09:49:18|0.0003524
09:49:19|0.0003524
09:49:20|0.0003524
09:49:21|0.0003524
09:49:22|0.0003524
09:49:23|0.0003524
09:49:24|0.00035201
09:49:25|0.00035201
09:49:26|0.00035201
09:49:27|0.00035201
09:49:28|0.00035201
09:49:30|0.00035201
09:49:31|0.00035201
09:49:31|0.00035201
09:49:32|0.00035201
09:49:34|0.00035194
09:49:35|0.00035193
09:49:35|0.00035192
09:49:36|0.00035192
09:49:37|0.00035192
09:49:38|0.00035192
09:49:39|0.00035192
09:49:40|0.00035192
09:49:42|0.00035192
09:49:42|0.00035192
09:49:44|0.00035192
09:49:46|0.00035192
09:49:47|0.00035192
09:49:48|0.00035192
09:49:48|0.00035192
09:49:50|0.00035194
09:49:51|0.00035194
09:49:52|0.0003517
09:49:53|0.0003517
09:49:54|0.0003517
09:49:55|0.0003517
09:49:56|0.00035196
09:49:57|0.00035196
09:49:59|0.00035196
09:50:00|0.00035196
09:50:01|0.00035196
09:50:02|0.00035196
09:50:03|0.00035196
09:50:04|0.00035196
09:50:05|0.00035196
09:50:07|0.00035196
09:50:08|0.00035184
09:50:09|0.00035184
09:50:10|0.00035184
09:50:11|0.00035168
09:50:12|0.00035168
09:50:12|0.00035165
09:50:14|0.00035165
09:50:15|0.00035155
09:50:16|0.00035155
09:50:17|0.00035166
09:50:18|0.00035166
09:50:19|0.00035166
09:50:20|0.00035166
09:50:21|0.00035166
09:50:22|0.00035166
09:50:23|0.00035166
09:50:24|0.00035166
09:50:25|0.00035166
09:50:26|0.00035181
09:50:27|0.00035181
09:50:29|0.00035192
09:50:30|0.00035192
09:50:31|0.00035192
09:50:31|0.00035192
09:50:33|0.0003518
09:50:34|0.0003518
09:50:35|0.0003518
09:50:35|0.0003518
09:50:36|0.00035188
09:50:38|0.00035188
09:50:39|0.00035207
09:50:40|0.00035213
09:50:41|0.00035213
09:50:42|0.00035213
09:50:43|0.00035213
09:50:44|0.00035213
09:50:46|0.00035213
09:50:47|0.00035213
09:50:48|0.00035213
09:50:50|0.00035211
09:50:51|0.00035211
09:50:52|0.00035211
09:50:54|0.00035211
09:50:54|0.00035211
09:50:55|0.00035211
09:50:57|0.00035211
09:50:58|0.00035211
09:50:59|0.00035239
09:51:00|0.00035255
09:51:01|0.00035255
09:51:02|0.00035255
09:51:03|0.00035255
09:51:04|0.00035255
09:51:05|0.00035255
09:51:06|0.00035255
09:51:07|0.00035255
09:51:08|0.00035255
09:51:09|0.00035255
09:51:10|0.00035255
09:51:11|0.00035255
09:51:12|0.00035281
09:51:13|0.00035289
09:51:14|0.00035289
09:51:15|0.00035289
09:51:16|0.00035289
09:51:17|0.00035289
09:51:18|0.00035289
09:51:19|0.00035289
09:51:20|0.00035289
09:51:21|0.00035289
09:51:22|0.00035289
09:51:24|0.00035289
09:51:24|0.00035289
09:51:25|0.00035289
09:51:26|0.00035274
09:51:27|0.00035274
09:51:28|0.00035274
09:51:29|0.00035274
09:51:30|0.00035274
09:51:31|0.00035285
09:51:32|0.00035285
09:51:33|0.00035285
09:51:34|0.00035285
09:51:35|0.00035304
09:51:36|0.00035304
09:51:37|0.00035304
09:51:38|0.00035304
09:51:39|0.00035304
09:51:40|0.00035304
09:51:41|0.00035304
09:51:42|0.00035304
09:51:43|0.00035307
09:51:45|0.00035307
09:51:47|0.00035309
09:51:47|0.00035309
09:51:48|0.00035309
09:51:49|0.00035309
09:51:51|0.00035277
09:51:53|0.00035277
09:51:53|0.00035269
09:51:54|0.00035269
09:51:56|0.00035269
09:51:57|0.0003527
09:51:58|0.0003527
09:51:59|0.0003527
09:52:00|0.0003527
09:52:01|0.00035269
09:52:03|0.00035278
09:52:03|0.00035278
09:52:04|0.00035278
09:52:05|0.00035278
09:52:06|0.00035278
09:52:07|0.00035278
09:52:08|0.00035278
09:52:09|0.00035278
09:52:10|0.00035278
09:52:11|0.00035277
09:52:12|0.00035277
09:52:13|0.00035277
09:52:15|0.00035277
09:52:16|0.00035277
09:52:16|0.00035277
09:52:17|0.00035277
09:52:18|0.00035277
09:52:19|0.00035277
09:52:20|0.00035277
09:52:21|0.00035277
09:52:22|0.00035277
09:52:24|0.00035277
09:52:24|0.00035277
09:52:25|0.00035277
09:52:26|0.00035277
09:52:27|0.00035277
09:52:28|0.00035248
09:52:29|0.00035248
09:52:30|0.00035248
09:52:31|0.00035248
09:52:33|0.00035248
09:52:34|0.00035248
09:52:35|0.00035248
09:52:35|0.00035248
09:52:36|0.00035248
09:52:38|0.00035248
09:52:38|0.00035257
09:52:39|0.00035257
09:52:41|0.00035257
09:52:41|0.00035257
09:52:42|0.00035257
09:52:43|0.00035257
09:52:45|0.00035257
09:52:46|0.00035257
09:52:48|0.00035257
09:52:48|0.00035257
09:52:50|0.00035248
09:52:51|0.00035248
09:52:52|0.00035248
09:52:53|0.00035248
09:52:55|0.00035272
09:52:56|0.00035272
09:52:57|0.00035282
09:52:58|0.00035282
09:52:59|0.00035282
09:53:00|0.00035282
09:53:01|0.00035282
09:53:02|0.00035267
09:53:03|0.00035267
09:53:04|0.00035267
09:53:05|0.00035267
09:53:06|0.00035267
09:53:07|0.00035267
09:53:08|0.00035267
09:53:09|0.00035267
09:53:10|0.00035267
09:53:11|0.00035267
09:53:12|0.00035267
09:53:13|0.00035267
09:53:14|0.00035267
09:53:15|0.00035267
09:53:16|0.00035267
09:53:17|0.00035267
09:53:18|0.00035265
09:53:19|0.00035265
09:53:20|0.00035265
09:53:21|0.00035265
09:53:22|0.00035265
09:53:23|0.00035265
09:53:24|0.00035265
09:53:25|0.00035265
09:53:26|0.00035254
09:53:27|0.00035254
09:53:28|0.00035254
09:53:29|0.0003525
09:53:30|0.0003525
09:53:31|0.0003525
09:53:32|0.0003525
09:53:33|0.0003525
09:53:34|0.0003525
09:53:35|0.0003525
09:53:36|0.0003525
09:53:37|0.0003525
09:53:38|0.0003525
09:53:39|0.00035258
09:53:40|0.00035258
09:53:41|0.00035258
09:53:42|0.00035258
09:53:43|0.00035258
09:53:44|0.00035258
09:53:45|0.00035258
09:53:46|0.00035258
09:53:48|0.00035258
09:53:49|0.00035258
09:53:50|0.00035258
09:53:52|0.00035219
09:53:53|0.00035219
09:53:54|0.00035219
09:53:55|0.0003524
09:53:57|0.0003524
09:53:58|0.0003524
09:53:59|0.0003524
09:54:00|0.0003524
09:54:01|0.0003522
09:54:02|0.0003522
09:54:03|0.0003522
09:54:04|0.0003522
09:54:05|0.0003522
09:54:05|0.0003522
09:54:07|0.0003522
09:54:08|0.0003521
09:54:09|0.0003521
09:54:09|0.0003521
09:54:10|0.0003521
09:54:11|0.0003521
09:54:13|0.0003521
09:54:14|0.0003521
09:54:14|0.0003521
09:54:15|0.0003521
09:54:16|0.0003521
09:54:17|0.0003521
09:54:18|0.0003521
09:54:20|0.0003521
09:54:20|0.0003521
09:54:22|0.0003521
09:54:22|0.0003521
09:54:23|0.0003521
09:54:25|0.0003521
09:54:25|0.0003521
09:54:27|0.0003521
09:54:27|0.0003521
09:54:28|0.0003521
09:54:29|0.0003521
09:54:30|0.0003521
09:54:31|0.0003521
09:54:32|0.0003521
09:54:33|0.0003521
09:54:34|0.0003521
09:54:35|0.0003521
09:54:36|0.0003521
09:54:37|0.0003521
09:54:38|0.0003521
09:54:39|0.00035218
09:54:41|0.00035218
09:54:42|0.00035218
09:54:43|0.00035218
09:54:44|0.00035218
09:54:45|0.00035218
09:54:46|0.00035218
09:54:47|0.00035218
09:54:49|0.00035218
09:54:50|0.00035218
09:54:51|0.00035218
09:54:53|0.00035218
09:54:54|0.00035218
09:54:55|0.00035218
09:54:56|0.00035218
09:54:58|0.00035218
09:54:59|0.00035218
09:55:00|0.00035218
09:55:01|0.00035218
09:55:02|0.00035218
09:55:03|0.00035202
09:55:05|0.00035202
09:55:05|0.00035202
09:55:06|0.00035238
09:55:07|0.00035238
09:55:08|0.00035238
09:55:09|0.00035238
09:55:10|0.00035238
09:55:11|0.00035238
09:55:12|0.00035238
09:55:13|0.00035238
09:55:14|0.00035238
09:55:15|0.00035238
09:55:16|0.00035238
09:55:17|0.00035238
09:55:18|0.00035238
09:55:19|0.00035238
09:55:20|0.00035238
09:55:21|0.00035238
09:55:22|0.00035238
09:55:23|0.00035238
09:55:24|0.00035238
09:55:25|0.00035238
09:55:26|0.00035238
09:55:27|0.00035238
09:55:28|0.00035238
09:55:29|0.00035234
09:55:30|0.00035234
09:55:31|0.00035234
09:55:32|0.00035234
09:55:33|0.00035253
09:55:34|0.00035253
09:55:35|0.00035253
09:55:36|0.00035253
09:55:37|0.00035234
09:55:38|0.00035234
09:55:39|0.00035234
09:55:40|0.00035234
09:55:41|0.00035234
09:55:43|0.00035234
09:55:44|0.00035234
09:55:45|0.00035234
09:55:46|0.00035234
09:55:47|0.00035234
09:55:48|0.00035234
09:55:50|0.00035234
09:55:51|0.00035234
09:55:53|0.00035234
09:55:54|0.00035234
09:55:54|0.00035234
09:55:56|0.00035234
09:55:57|0.00035234
09:55:59|0.00035234
09:55:59|0.00035234
09:56:00|0.00035234
09:56:01|0.00035234
09:56:02|0.00035234
09:56:03|0.00035234
09:56:04|0.00035234
09:56:06|0.00035234
09:56:07|0.00035234
09:56:08|0.00035234
09:56:09|0.00035234
09:56:10|0.00035234
09:56:11|0.00035237
09:56:12|0.00035237
09:56:13|0.00035237
09:56:14|0.00035237
09:56:16|0.00035237
09:56:16|0.00035237
09:56:18|0.00035237
09:56:18|0.00035237
09:56:19|0.00035237
09:56:20|0.00035237
09:56:21|0.00035246
09:56:22|0.00035246
09:56:23|0.0003524
09:56:24|0.0003524
09:56:25|0.0003524
09:56:26|0.0003524
09:56:27|0.0003524
09:56:28|0.0003524
09:56:29|0.0003524
09:56:30|0.0003524
09:56:31|0.00035237
09:56:32|0.00035237
09:56:33|0.00035237
09:56:34|0.00035237
09:56:35|0.00035237
09:56:36|0.00035237
09:56:37|0.00035237
09:56:38|0.00035193
09:56:39|0.00035193
09:56:40|0.00035193
09:56:41|0.00035193
09:56:42|0.00035193
09:56:43|0.00035193
09:56:44|0.00035193
09:56:45|0.00035193
09:56:47|0.00035192
09:56:48|0.00035192
09:56:49|0.00035192
09:56:51|0.00035192
09:56:52|0.00035192
09:56:54|0.00035192
09:56:54|0.00035189
09:56:55|0.00035189
09:56:57|0.0003519
09:56:59|0.0003519
09:57:00|0.0003519
09:57:01|0.0003519
09:57:02|0.0003519
09:57:03|0.00035179
09:57:03|0.00035157
09:57:05|0.00035132
09:57:06|0.00035132
09:57:07|0.00035132
09:57:08|0.00035132
09:57:09|0.00035132
09:57:10|0.00035132
09:57:11|0.00035128
09:57:12|0.00035128
09:57:13|0.00035128
09:57:14|0.00035128
09:57:15|0.00035128
09:57:16|0.00035128
09:57:17|0.00035162
09:57:18|0.00035162
09:57:19|0.00035162
09:57:20|0.00035162
09:57:21|0.00035154
09:57:22|0.00035154
09:57:23|0.00035154
09:57:24|0.00035154
09:57:25|0.00035154
09:57:26|0.00035154
09:57:27|0.00035154
09:57:28|0.00035114
09:57:29|0.00035114
09:57:30|0.00035114
09:57:31|0.0003512
09:57:32|0.0003512
09:57:33|0.0003512
09:57:34|0.00035113
09:57:35|0.00035106
09:57:36|0.00035106
09:57:37|0.00035106
09:57:38|0.00035103
09:57:39|0.00035093
09:57:40|0.0003506
09:57:41|0.0003506
09:57:42|0.0003506
09:57:44|0.0003506
09:57:44|0.0003506
09:57:45|0.0003506
09:57:46|0.0003506
09:57:47|0.0003506
09:57:48|0.0003506
09:57:50|0.0003506
09:57:51|0.0003506
09:57:53|0.0003506
09:57:54|0.0003506
09:57:56|0.0003506
09:57:57|0.0003506
09:57:58|0.0003506
09:57:59|0.0003506
09:58:00|0.00035069
09:58:01|0.00035069
09:58:02|0.00035069
09:58:03|0.00035057
09:58:04|0.00035057
09:58:05|0.0003506
09:58:06|0.0003506
09:58:07|0.00035059
09:58:08|0.00035053
09:58:09|0.00035038
09:58:10|0.00035038
09:58:12|0.00035045
09:58:13|0.00035045
09:58:14|0.00035045
09:58:14|0.00035045
09:58:16|0.00035045
09:58:17|0.00035072
09:58:18|0.00035066
09:58:19|0.00035065
09:58:20|0.00035077
09:58:21|0.00035107
09:58:22|0.00035103
09:58:23|0.00035071
09:58:24|0.00035071
09:58:25|0.00035071
09:58:26|0.00035127
09:58:27|0.00035127
09:58:28|0.00035127
09:58:29|0.00035127
09:58:30|0.00035127
09:58:31|0.00035127
09:58:32|0.00035127
09:58:33|0.00035127
09:58:34|0.00035127
09:58:35|0.00035127
09:58:36|0.00035127
09:58:37|0.0003509
09:58:38|0.0003509
09:58:39|0.00035027
09:58:40|0.00035027
09:58:41|0.00035027
09:58:42|0.0003506
09:58:43|0.00035053
09:58:44|0.00035046
09:58:45|0.00035046
09:58:46|0.00035046
09:58:47|0.00035046
09:58:48|0.00035046
09:58:49|0.00035046
09:58:50|0.00035046
09:58:52|0.00035046
09:58:54|0.00035046
09:58:55|0.00035046
09:58:56|0.00035046
09:58:56|0.00035046
09:58:58|0.00035046
09:58:59|0.00035046
09:59:00|0.00035046
09:59:01|0.00035046
09:59:02|0.00035046
09:59:03|0.00035046
09:59:04|0.00035046
09:59:06|0.00035046
09:59:07|0.00035046
09:59:08|0.00035046
09:59:09|0.00035046
09:59:10|0.00035046
09:59:11|0.00035046
09:59:12|0.00035097
09:59:13|0.00035097
09:59:14|0.00035056
09:59:15|0.00035056
09:59:16|0.00035056
09:59:17|0.00035056
09:59:18|0.00035056
09:59:19|0.00035056
09:59:20|0.00035056
09:59:21|0.00035056
09:59:22|0.00035076
09:59:23|0.00035076
09:59:24|0.00035076
09:59:25|0.00035057
09:59:26|0.00035057
09:59:27|0.00035057
09:59:28|0.00035057
09:59:29|0.00035057
09:59:30|0.00035057
09:59:31|0.00035057
09:59:32|0.00035057
09:59:33|0.00035057
09:59:34|0.00035057
09:59:35|0.00035057
09:59:36|0.00035017
09:59:37|0.00035017
09:59:38|0.00035001
09:59:39|0.00035001
09:59:40|0.00035001
09:59:41|0.00035001
09:59:42|0.00035001
09:59:43|0.00035001
09:59:44|0.00035001
09:59:45|0.00035001
09:59:46|0.00035001
09:59:47|0.00035001
09:59:48|0.00034996
09:59:49|0.00034996
09:59:50|0.00035001
09:59:51|0.00035033
09:59:52|0.00035033
09:59:54|0.00035033
09:59:55|0.00035001
09:59:57|0.00035009
09:59:58|0.0003502
09:59:59|0.0003502
10:00:00|0.0003502
10:00:01|0.0003499
10:00:02|0.0003499
10:00:03|0.00035014
10:00:04|0.00034999
10:00:05|0.00034999
10:00:06|0.00034999
10:00:07|0.00034999
10:00:09|0.00034999
10:00:09|0.00034999
10:00:10|0.00035002
10:00:11|0.00035002
10:00:13|0.00035002
10:00:14|0.00035048
10:00:14|0.00035048
10:00:15|0.00035048
10:00:16|0.00035085
10:00:17|0.0003509
10:00:18|0.00035078
10:00:20|0.00035078
10:00:20|0.00035077
10:00:22|0.00035077
10:00:22|0.00035077
10:00:23|0.000351
10:00:24|0.00035056
10:00:25|0.00035056
10:00:27|0.00035056
10:00:27|0.0003505
10:00:28|0.0003505
10:00:29|0.0003505
10:00:30|0.0003505
10:00:32|0.0003505
10:00:32|0.0003505
10:00:33|0.0003505
10:00:35|0.0003505
10:00:35|0.0003505
10:00:36|0.0003505
10:00:37|0.0003505
10:00:38|0.0003505
10:00:40|0.0003505
10:00:41|0.0003505
10:00:42|0.0003505
10:00:43|0.00035092
10:00:44|0.00035092
10:00:45|0.00035092
10:00:46|0.00035092
10:00:46|0.00035092
10:00:47|0.00035092
10:00:48|0.00035083
10:00:49|0.00035083
10:00:50|0.00035083
10:00:51|0.00035077
10:00:52|0.00035077
10:00:54|0.00035077
10:00:56|0.00035077
10:00:57|0.00035069
10:00:58|0.00035069
10:00:59|0.00035069
10:01:00|0.00035069
10:01:01|0.00035069
10:01:02|0.00035069
10:01:03|0.00035069
10:01:04|0.00035069
10:01:05|0.00035069
10:01:06|0.00035069
10:01:07|0.00035069
10:01:08|0.00035069
10:01:09|0.00035062
10:01:10|0.00035062
10:01:11|0.00035062
10:01:12|0.00035062
10:01:13|0.00035062
10:01:15|0.00035062
10:01:15|0.00035075
10:01:16|0.00035075
10:01:18|0.00035075
10:01:19|0.00035067
10:01:19|0.00035067
10:01:21|0.00035067
10:01:22|0.00035067
10:01:23|0.00035067
10:01:23|0.00035067
10:01:24|0.00035067
10:01:26|0.00035067
10:01:26|0.00035067
10:01:28|0.00035067
10:01:29|0.00035056
10:01:30|0.00035056
10:01:31|0.00035056
10:01:32|0.00035056
10:01:32|0.00035068
10:01:33|0.00035068
10:01:34|0.00035053
10:01:36|0.00035053
10:01:36|0.00035053
10:01:37|0.00035053
10:01:39|0.00035053
10:01:40|0.00035052
10:01:41|0.00035052
10:01:42|0.00035034
10:01:42|0.0003502
10:01:44|0.0003502
10:01:45|0.0003502
10:01:46|0.0003502
10:01:47|0.0003502
10:01:48|0.0003502
10:01:49|0.0003502
10:01:50|0.0003502
10:01:51|0.0003502
10:01:51|0.0003502
10:01:53|0.0003502
10:01:54|0.00034941
10:01:55|0.00034937
10:01:56|0.00034981
10:01:57|0.00034981
10:01:59|0.00035018
10:02:00|0.00034986
10:02:01|0.00034986
10:02:02|0.00034986
10:02:04|0.00034986
10:02:06|0.0003495
10:02:07|0.00034902
10:02:08|0.00034919
10:02:09|0.00034892
10:02:09|0.00034892
10:02:11|0.00034892
10:02:12|0.00034872
10:02:12|0.00034872
10:02:14|0.00034869
10:02:15|0.00034869
10:02:16|0.00034876
10:02:17|0.00034876
10:02:18|0.00034876
10:02:19|0.00034885
10:02:20|0.00034885
10:02:21|0.00034885
10:02:23|0.00034873
10:02:23|0.00034864
10:02:24|0.0003484
10:02:25|0.00034827
10:02:26|0.00034827
10:02:27|0.00034827
10:02:28|0.00034827
10:02:29|0.00034827
10:02:31|0.00034837
10:02:32|0.00034837
10:02:32|0.00034837
10:02:34|0.00034837
10:02:35|0.00034837
10:02:36|0.00034837
10:02:36|0.00034891
10:02:38|0.00034891
10:02:39|0.00034891
10:02:40|0.00034891
10:02:41|0.00034891
10:02:42|0.00034891
10:02:43|0.00034891
10:02:44|0.00034891
10:02:45|0.00034891
10:02:46|0.00034891
10:02:47|0.00034891
10:02:48|0.00034891
10:02:49|0.00034891
10:02:50|0.00034891
10:02:50|0.00034837
10:02:52|0.00034837
10:02:53|0.00034837
10:02:54|0.00034811
10:02:55|0.00034811
10:02:57|0.00034833
10:02:58|0.00034833
10:03:00|0.00034833
10:03:01|0.00034833
10:03:03|0.00034833
10:03:04|0.00034827
10:03:05|0.00034838
10:03:07|0.00034818
10:03:07|0.00034818
10:03:08|0.00034818
10:03:09|0.00034818
10:03:10|0.00034833
10:03:11|0.00034833
10:03:12|0.00034859
10:03:13|0.00034859
10:03:14|0.00034859
10:03:15|0.00034859
10:03:16|0.00034877
10:03:17|0.00034885
10:03:18|0.0003489
10:03:19|0.0003489
10:03:20|0.0003489
10:03:21|0.0003489
10:03:22|0.00034887
10:03:23|0.00034887
10:03:25|0.00034887
10:03:26|0.00034887
10:03:27|0.00034887
10:03:28|0.00034887
10:03:29|0.00034887
10:03:30|0.00034887
10:03:31|0.00034848
10:03:32|0.00034845
10:03:33|0.00034845
10:03:34|0.00034818
10:03:35|0.00034806
10:03:36|0.00034806
10:03:37|0.00034806
10:03:38|0.00034831
10:03:39|0.00034858
10:03:40|0.00034868
10:03:41|0.00034868
10:03:42|0.00034868
10:03:43|0.00034883
10:03:44|0.00034878
10:03:45|0.00034878
10:03:46|0.00034878
10:03:47|0.00034878
10:03:48|0.00034878
10:03:49|0.00034878
10:03:50|0.00034878
10:03:51|0.00034868
10:03:52|0.00034868
10:03:53|0.00034868
10:03:54|0.00034861
10:03:55|0.00034861
10:03:56|0.00034861
10:03:58|0.00034879
10:03:59|0.00034879
10:04:00|0.00034879
10:04:02|0.00034879
10:04:03|0.00034879
10:04:04|0.00034879
10:04:05|0.00034879
10:04:06|0.00034879
10:04:07|0.00034879
10:04:07|0.00034879
10:04:09|0.00034879
10:04:10|0.00034879
10:04:11|0.00034879
10:04:11|0.00034879
10:04:12|0.00034879
10:04:14|0.00034879
10:04:15|0.00034879
10:04:15|0.00034879
10:04:17|0.00034891
10:04:17|0.000349
10:04:19|0.00034912
10:04:20|0.00034912
10:04:21|0.00034912
10:04:21|0.00034912
10:04:22|0.00034912
10:04:23|0.00034912
10:04:24|0.00034912
10:04:26|0.00034917
10:04:26|0.00034925
10:04:28|0.0003489
10:04:29|0.0003489
10:04:29|0.00034915
10:04:30|0.00034915
10:04:31|0.00034915
10:04:32|0.00034915
10:04:34|0.00034876
10:04:34|0.00034876
10:04:35|0.00034876
10:04:37|0.00034876
10:04:37|0.00034881
10:04:39|0.00034881
10:04:40|0.00034881
10:04:40|0.00034881
10:04:41|0.00034881
10:04:42|0.00034872
10:04:43|0.00034872
10:04:44|0.00034872
10:04:45|0.00034872
10:04:46|0.00034872
10:04:47|0.00034872
10:04:48|0.00034876
10:04:49|0.00034876
10:04:50|0.00034871
10:04:51|0.00034865
10:04:52|0.00034847
10:04:53|0.00034847
10:04:55|0.00034847
10:04:55|0.00034836
10:04:56|0.00034836
10:04:58|0.00034836
10:04:59|0.00034836
10:05:00|0.00034869
10:05:02|0.00034892
10:05:03|0.00034892
10:05:04|0.00034892
10:05:05|0.00034892
10:05:06|0.00034892
10:05:08|0.00034891
10:05:09|0.00034891
10:05:10|0.00034891
10:05:11|0.00034891
10:05:12|0.00034891
10:05:13|0.00034891
10:05:14|0.00034891
10:05:15|0.00034895
10:05:16|0.00034895
10:05:18|0.00034895
10:05:18|0.00034895
10:05:20|0.00034918
10:05:21|0.00034898
10:05:21|0.00034898
10:05:22|0.00034898
10:05:23|0.00034893
10:05:24|0.00034893
10:05:26|0.00034873
10:05:27|0.00034873
10:05:28|0.00034873
10:05:29|0.00034873
10:05:30|0.00034873
10:05:31|0.00034873
10:05:32|0.00034873
10:05:33|0.00034873
10:05:34|0.00034873
10:05:35|0.00034873
10:05:36|0.00034873
10:05:37|0.00034873
10:05:38|0.00034873
10:05:39|0.00034873
10:05:40|0.00034873
10:05:41|0.00034873
10:05:42|0.00034873
10:05:43|0.00034873
10:05:44|0.00034873
10:05:45|0.00034873
10:05:46|0.00034873
10:05:47|0.00034873
10:05:48|0.00034873
10:05:49|0.00034867
10:05:50|0.00034867
10:05:51|0.00034844
10:05:52|0.00034849
10:05:53|0.00034849
10:05:54|0.00034849
10:05:55|0.00034849
10:05:56|0.00034873
10:05:57|0.00034873
10:05:58|0.00034873
10:06:00|0.0003487
10:06:01|0.0003487
10:06:02|0.0003487
10:06:04|0.0003487
10:06:05|0.0003487
10:06:06|0.0003487
10:06:08|0.0003487
10:06:09|0.0003487
10:06:10|0.0003487
10:06:11|0.0003487
10:06:12|0.0003487
10:06:13|0.0003487
10:06:14|0.0003487
10:06:15|0.0003487
10:06:16|0.0003487
10:06:17|0.0003487
10:06:18|0.0003485
10:06:20|0.0003485
10:06:20|0.0003485
10:06:22|0.0003485
10:06:23|0.0003485
10:06:24|0.0003485
10:06:25|0.0003485
10:06:26|0.00034877
10:06:27|0.00034877
10:06:28|0.00034877
10:06:29|0.00034877
10:06:30|0.00034877
10:06:31|0.00034877
10:06:32|0.00034877
10:06:33|0.00034877
10:06:34|0.00034881
10:06:34|0.00034881
10:06:36|0.00034881
10:06:37|0.00034881
10:06:37|0.00034907
10:06:38|0.00034906
10:06:40|0.00034891
10:06:40|0.00034901
10:06:42|0.00034905
10:06:43|0.00034905
10:06:44|0.00034905
10:06:45|0.00034905
10:06:46|0.00034898
10:06:47|0.00034898
10:06:48|0.00034898
10:06:49|0.000349
10:06:50|0.000349
10:06:51|0.000349
10:06:52|0.000349
10:06:53|0.00034877
10:06:54|0.00034877
10:06:55|0.00034877
10:06:56|0.00034883
10:06:57|0.00034883
10:06:58|0.00034883
10:06:59|0.00034883
10:07:00|0.00034883
10:07:02|0.00034883
10:07:03|0.00034883
10:07:04|0.00034883
10:07:05|0.00034918
10:07:06|0.00034918
10:07:08|0.00034918
10:07:08|0.00034918
10:07:09|0.00034918
10:07:11|0.00034918
10:07:12|0.00034918
10:07:12|0.00034918
10:07:14|0.00034918
10:07:15|0.00034918
10:07:16|0.00034918
10:07:17|0.00034918
10:07:18|0.00034918
10:07:19|0.00034918
10:07:19|0.00034918
10:07:21|0.00034906
10:07:22|0.00034906
10:07:22|0.00034906
10:07:24|0.00034906
10:07:25|0.00034906
10:07:26|0.00034906
10:07:26|0.00034906
10:07:28|0.00034906
10:07:29|0.00034906
10:07:30|0.00034906
10:07:31|0.00034906
10:07:32|0.00034906
10:07:33|0.00034906
10:07:34|0.00034906
10:07:34|0.00034906
10:07:35|0.00034906
10:07:37|0.00034906
10:07:38|0.00034906
10:07:39|0.00034906
10:07:40|0.00034906
10:07:40|0.00034914
10:07:42|0.00034914
10:07:43|0.00034914
10:07:43|0.00034914
10:07:45|0.00034914
10:07:46|0.00034914
10:07:47|0.00034909
10:07:48|0.00034909
10:07:49|0.00034909
10:07:49|0.00034909
10:07:51|0.00034909
10:07:52|0.00034909
10:07:53|0.00034909
10:07:54|0.00034909
10:07:55|0.00034909
10:07:56|0.00034909
10:07:57|0.00034909
10:07:57|0.00034909
10:07:59|0.00034909
10:07:59|0.00034909
10:08:02|0.00034909
10:08:02|0.00034909
10:08:04|0.0003489
10:08:06|0.0003489
10:08:07|0.0003489
10:08:08|0.0003489
10:08:09|0.0003489
10:08:10|0.0003489
10:08:11|0.0003489
10:08:12|0.0003489
10:08:13|0.0003489
10:08:14|0.0003489
10:08:15|0.0003489
10:08:16|0.0003489
10:08:17|0.00034924
10:08:19|0.00034924
10:08:19|0.00034924
10:08:21|0.00034924
10:08:22|0.00034924
10:08:23|0.00034876
10:08:24|0.00034876
10:08:25|0.00034876
10:08:26|0.00034876
10:08:27|0.00034876
10:08:28|0.00034876
10:08:29|0.00034876
10:08:30|0.00034876
10:08:31|0.00034876
10:08:32|0.00034876
10:08:33|0.00034876
10:08:35|0.00034876
10:08:35|0.00034876
10:08:36|0.00034876
10:08:37|0.00034876
10:08:38|0.00034876
10:08:40|0.00034876
10:08:40|0.00034876
10:08:41|0.00034876
10:08:42|0.00034902
10:08:43|0.00034902
10:08:44|0.00034891
10:08:45|0.00034891
10:08:46|0.00034891
10:08:47|0.00034891
10:08:48|0.00034891
10:08:49|0.00034891
10:08:50|0.00034891
10:08:51|0.00034909
10:08:52|0.00034909
10:08:54|0.00034909
10:08:54|0.00034909
10:08:55|0.00034909
10:08:56|0.00034909
10:08:57|0.00034909
10:08:58|0.00034909
10:08:59|0.00034909
10:09:00|0.00034904
10:09:02|0.00034933
10:09:04|0.00034933
10:09:04|0.00034922
10:09:06|0.00034922
10:09:07|0.00034922
10:09:09|0.00034922
10:09:10|0.00034922
10:09:11|0.00034922
10:09:12|0.00034931
10:09:13|0.00034931
10:09:14|0.00034931
10:09:15|0.00034931
10:09:16|0.0003493
10:09:17|0.00034932
10:09:18|0.00034933
10:09:19|0.00034933
10:09:21|0.00034933
10:09:21|0.00034933
10:09:23|0.0003493
10:09:24|0.0003493
10:09:25|0.0003493
10:09:25|0.0003493
10:09:26|0.0003493
10:09:28|0.0003493
10:09:28|0.0003493
10:09:30|0.0003493
10:09:30|0.0003493
10:09:31|0.0003493
10:09:33|0.0003493
10:09:33|0.0003493
10:09:34|0.0003493
10:09:35|0.0003493
10:09:36|0.0003493
10:09:37|0.0003493
10:09:39|0.00034944
10:09:40|0.00034945
10:09:41|0.00034958
10:09:42|0.00034958
10:09:43|0.00034949
10:09:44|0.00034949
10:09:45|0.00034935
10:09:46|0.00034935
10:09:47|0.00034896
10:09:48|0.00034896
10:09:49|0.00034893
10:09:50|0.00034893
10:09:51|0.00034893
10:09:53|0.00034893
10:09:53|0.00034893
10:09:54|0.00034892
10:09:56|0.00034892
10:09:56|0.00034903
10:09:58|0.00034903
10:09:58|0.00034903
10:09:59|0.00034903
10:10:00|0.00034896
10:10:01|0.00034893
10:10:02|0.00034893
10:10:04|0.00034922
10:10:06|0.0003493
10:10:07|0.0003493
10:10:07|0.0003493
10:10:09|0.00034949
10:10:10|0.00034941
10:10:11|0.00034964
10:10:12|0.00034964
10:10:13|0.00034969
10:10:14|0.00034969
10:10:15|0.00034969
10:10:16|0.00034969
10:10:17|0.00034969
10:10:18|0.00034969
10:10:19|0.00034969
10:10:20|0.00034969
10:10:21|0.00034959
10:10:22|0.00034959
10:10:23|0.00034959
10:10:24|0.00034959
10:10:25|0.00034959
10:10:26|0.00034959
10:10:27|0.00034959
10:10:28|0.00034959
10:10:29|0.00034959
10:10:30|0.00034943
10:10:31|0.00034943
10:10:32|0.00034943
10:10:33|0.00034969
10:10:34|0.00034977
10:10:35|0.00034977
10:10:36|0.00034977
10:10:37|0.00034973
10:10:38|0.00034973
10:10:39|0.00034978
10:10:40|0.00034978
10:10:41|0.00034978
10:10:42|0.00034978
10:10:43|0.0003497
10:10:44|0.00034973
10:10:45|0.00034973
10:10:46|0.00034983
10:10:47|0.0003498
10:10:48|0.0003498
10:10:49|0.0003498
10:10:50|0.0003498
10:10:51|0.0003498
10:10:52|0.0003498
10:10:53|0.0003498
10:10:54|0.0003494
10:10:55|0.00034949
10:10:56|0.00034949
10:10:57|0.00034949
10:10:58|0.00034949
10:10:59|0.00034985
10:11:00|0.00034985
10:11:01|0.00034947
10:11:02|0.00034947
10:11:04|0.00034947
10:11:05|0.00034947
10:11:07|0.00034947
10:11:08|0.00034947
10:11:08|0.00034947
10:11:10|0.00034947
10:11:11|0.00034947
10:11:12|0.00034947
10:11:13|0.00034947
10:11:14|0.00034947
10:11:15|0.00034947
10:11:16|0.00034947
10:11:17|0.00034947
10:11:19|0.00034947
10:11:20|0.00034947
10:11:21|0.0003498
10:11:23|0.0003498
10:11:24|0.0003498
10:11:25|0.00034988
10:11:26|0.00034993
10:11:27|0.00034993
10:11:28|0.00034993
10:11:28|0.00035003
10:11:30|0.00035009
10:11:31|0.00035016
10:11:31|0.00035016
10:11:33|0.00035016
10:11:34|0.00035016
10:11:35|0.00035016
10:11:36|0.00035016
10:11:37|0.00034959
10:11:39|0.00034959
10:11:39|0.00034959
10:11:40|0.00034959
10:11:41|0.00034959
10:11:42|0.00034959
10:11:43|0.00034959
10:11:44|0.00034959
10:11:45|0.00035012
10:11:46|0.00035012
10:11:47|0.00035012
10:11:48|0.00035012
10:11:49|0.00035012
10:11:50|0.00035012
10:11:51|0.00035012
10:11:52|0.00034988
10:11:53|0.00034988
10:11:54|0.00034988
10:11:55|0.00034988
10:11:56|0.00035004
10:11:57|0.00034995
10:11:58|0.00034995
10:11:59|0.00034995
10:12:00|0.00034976
10:12:01|0.00034976
10:12:02|0.00034976
10:12:03|0.00034976
10:12:05|0.00034976
10:12:07|0.00035004
10:12:08|0.00034993
10:12:10|0.00034993
10:12:11|0.00034995
10:12:12|0.00034995
10:12:13|0.00034995
10:12:14|0.00034995
10:12:15|0.00034995
10:12:17|0.0003502
10:12:18|0.0003502
10:12:18|0.0003502
10:12:19|0.0003502
10:12:21|0.0003502
10:12:22|0.0003502
10:12:23|0.0003502
10:12:23|0.0003502
10:12:25|0.0003502
10:12:25|0.0003502
10:12:26|0.0003502
10:12:28|0.0003502
10:12:28|0.0003502
10:12:29|0.0003502
10:12:30|0.00034981
10:12:32|0.00034981
10:12:33|0.00034981
10:12:33|0.00034981
10:12:34|0.00034987
10:12:35|0.00034987
10:12:37|0.00034987
10:12:37|0.00034987
10:12:38|0.00034983
10:12:40|0.00034983
10:12:41|0.00034969
10:12:42|0.00034969
10:12:43|0.00034969
10:12:43|0.00034969
10:12:45|0.00034969
10:12:45|0.00034969
10:12:46|0.00034969
10:12:47|0.00034971
10:12:49|0.00034971
10:12:50|0.00034981
10:12:50|0.00034981
10:12:52|0.00034981
10:12:53|0.00034981
10:12:53|0.00034981
10:12:54|0.0003495
10:12:55|0.0003495
10:12:56|0.0003495
10:12:57|0.0003495
10:12:59|0.0003495
10:13:00|0.00034982
10:13:00|0.00034982
10:13:01|0.00034982
10:13:03|0.00034982
10:13:03|0.00034982
10:13:04|0.00034982
10:13:05|0.00034982
10:13:06|0.00034982
10:13:08|0.00034982
10:13:09|0.00034981
10:13:11|0.00034981
10:13:12|0.00034981
10:13:13|0.00034981
10:13:14|0.00034981
10:13:15|0.00034981
10:13:16|0.00034981
10:13:17|0.00034981
10:13:18|0.00034981
10:13:19|0.00034981
10:13:20|0.00034981
10:13:21|0.00034981
10:13:23|0.00034981
10:13:24|0.00034981
10:13:25|0.00034981
10:13:26|0.00034981
10:13:26|0.00034971
10:13:27|0.00034971
10:13:28|0.00034971
10:13:29|0.00034971
10:13:31|0.00034971
10:13:31|0.00034971
10:13:32|0.00034971
10:13:33|0.00034971
10:13:34|0.00034971
10:13:35|0.00034971
10:13:37|0.00034971
10:13:38|0.00034971
10:13:39|0.00034971
10:13:40|0.00034971
10:13:41|0.00034971
10:13:42|0.00034971
10:13:43|0.00034996
10:13:44|0.00034996
10:13:45|0.00035008
10:13:46|0.00035008
10:13:47|0.00035008
10:13:48|0.00035008
10:13:49|0.00035001
10:13:50|0.00035001
10:13:51|0.00034992
10:13:52|0.00034992
10:13:53|0.00034992
10:13:54|0.00034992
10:13:55|0.00034992
10:13:56|0.00034992
10:13:57|0.00034992
10:13:58|0.00034992
10:13:59|0.00034992
10:14:00|0.00034992
10:14:01|0.00034992
10:14:02|0.00034985
10:14:03|0.00034985
10:14:04|0.00034989
10:14:05|0.00034989
10:14:06|0.00034989
10:14:08|0.00034989
10:14:09|0.00034989
10:14:10|0.00034989
10:14:12|0.00034989
10:14:12|0.00034989
10:14:14|0.00034989
10:14:14|0.00034989
10:14:16|0.00034989
10:14:17|0.00034989
10:14:18|0.00034989
10:14:20|0.00034985
10:14:21|0.00034985
10:14:22|0.0003496
10:14:22|0.00034958
10:14:23|0.00034958
10:14:25|0.00034958
10:14:26|0.00034958
10:14:26|0.00034958
10:14:28|0.00034958
10:14:29|0.00034958
10:14:29|0.00034958
10:14:31|0.00034958
10:14:32|0.0003495
10:14:32|0.0003495
10:14:34|0.0003495
10:14:34|0.0003495
10:14:35|0.0003495
10:14:37|0.00034946
10:14:38|0.00034946
10:14:38|0.00034946
10:14:39|0.00034946
10:14:41|0.00034946
10:14:41|0.00034946
10:14:42|0.00034937
10:14:44|0.00034937
10:14:45|0.00034937
10:14:45|0.00034937
10:14:46|0.00034937
10:14:47|0.00034937
10:14:49|0.00034937
10:14:49|0.00034937
10:14:50|0.00034919
10:14:51|0.00034919
10:14:52|0.00034919
10:14:54|0.00034919
10:14:55|0.00034919
10:14:56|0.00034919
10:14:56|0.00034919
10:14:57|0.00034919
10:14:59|0.00034919
10:14:59|0.00034919
10:15:00|0.00034932
10:15:02|0.00034934
10:15:03|0.00034934
10:15:04|0.00034934
10:15:05|0.00034934
10:15:05|0.00034952
10:15:07|0.00034952
10:15:08|0.00034973
10:15:09|0.00034972
10:15:10|0.00034972
10:15:12|0.00034972
10:15:12|0.00034972
10:15:14|0.00034972
10:15:15|0.00034972
10:15:16|0.00034972
10:15:17|0.00034979
10:15:18|0.00034979
10:15:19|0.00034979
10:15:20|0.00034979
10:15:22|0.00034998
10:15:23|0.00034998
10:15:24|0.00034998
10:15:25|0.00034998
10:15:26|0.00034998
10:15:27|0.00035007
10:15:28|0.00035013
10:15:29|0.00035013
10:15:30|0.00035013
10:15:31|0.00035014
10:15:32|0.00035028
10:15:33|0.00035051
10:15:34|0.00035051
10:15:35|0.00035051
10:15:36|0.00035058
10:15:37|0.0003506
10:15:38|0.00035063
10:15:39|0.00035066
10:15:40|0.0003507
10:15:41|0.0003507
10:15:42|0.0003507
10:15:42|0.0003507
10:15:44|0.0003507
10:15:44|0.0003507
10:15:45|0.0003507
10:15:46|0.0003507
10:15:47|0.0003504
10:15:48|0.0003504
10:15:50|0.0003504
10:15:51|0.00035017
10:15:52|0.00035017
10:15:53|0.00035017
10:15:54|0.00035017
10:15:54|0.00035017
10:15:56|0.00035017
10:15:56|0.00035017
10:15:58|0.00035024
10:15:58|0.00035024
10:15:59|0.00035024
10:16:01|0.00035024
10:16:02|0.00035024
10:16:03|0.00035024
10:16:04|0.00035024
10:16:05|0.00035024
10:16:06|0.00035024
10:16:07|0.00035024
10:16:08|0.00035041
10:16:09|0.00035041
10:16:11|0.00035041
10:16:12|0.00035041
10:16:14|0.00035041
10:16:14|0.00035041
10:16:16|0.00035055
10:16:16|0.00035055
10:16:18|0.00035055
10:16:18|0.00035055
10:16:20|0.00035055
10:16:21|0.00035055
10:16:21|0.00035055
10:16:22|0.00035055
10:16:24|0.00035055
10:16:24|0.00035055
10:16:26|0.00035055
10:16:27|0.00035051
10:16:28|0.00035058
10:16:29|0.00035058
10:16:30|0.00035058
10:16:31|0.00035058
10:16:32|0.00035058
10:16:33|0.00035058
10:16:35|0.00035058
10:16:36|0.00035058
10:16:36|0.00035051
10:16:37|0.00035051
10:16:38|0.00035051
10:16:40|0.00035051
10:16:40|0.00035051
10:16:42|0.00035051
10:16:43|0.00035051
10:16:44|0.00035051
10:16:45|0.00035051
10:16:46|0.00035051
10:16:47|0.00035051
10:16:48|0.00035051
10:16:49|0.00035051
10:16:50|0.00035051
10:16:51|0.00035051
10:16:52|0.00035051
10:16:53|0.00035051
10:16:54|0.00035051
10:16:55|0.00035051
10:16:56|0.00035051
10:16:57|0.00035051
10:16:58|0.00035051
10:16:59|0.00035051
10:17:00|0.00035051
10:17:01|0.00035051
10:17:02|0.00035051
10:17:03|0.00035051
10:17:05|0.00035051
10:17:06|0.00035051
10:17:07|0.00035051
10:17:08|0.00035051
10:17:09|0.00035051
10:17:10|0.00035035
10:17:11|0.00035041
10:17:12|0.00035041
10:17:13|0.00035041
10:17:15|0.00035041
10:17:16|0.00035041
10:17:17|0.00035052
10:17:18|0.00035052
10:17:19|0.00035052
10:17:20|0.00035052
10:17:21|0.00035052
10:17:22|0.00035052
10:17:23|0.00035052
10:17:24|0.00035052
10:17:25|0.00035052
10:17:26|0.00035052
10:17:27|0.00035052
10:17:29|0.00035052
10:17:30|0.00035052
10:17:31|0.00035052
10:17:32|0.00035052
10:17:33|0.00035052
10:17:34|0.00035052
10:17:34|0.00035052
10:17:36|0.00035052
10:17:37|0.00035052
10:17:37|0.00035052
10:17:39|0.00035052
10:17:40|0.00035052
10:17:41|0.00035052
10:17:42|0.00035052
10:17:43|0.00035086
10:17:44|0.00035094
10:17:45|0.00035094
10:17:46|0.00035112
10:17:47|0.00035112
10:17:48|0.00035103
10:17:49|0.00035103
10:17:49|0.00035103
10:17:51|0.00035103
10:17:52|0.00035103
10:17:53|0.00035103
10:17:54|0.00035103
10:17:55|0.00035103
10:17:57|0.00035102
10:17:57|0.00035102
10:17:58|0.00035102
10:17:59|0.00035102
10:18:00|0.00035112
10:18:01|0.00035112
10:18:02|0.00035112
10:18:03|0.00035112
10:18:04|0.00035112
10:18:05|0.00035112
10:18:06|0.00035112
10:18:07|0.00035112
10:18:08|0.00035112
10:18:09|0.00035112
10:18:11|0.00035112
10:18:12|0.00035112
10:18:12|0.00035086
10:18:15|0.00035117
10:18:15|0.00035117
10:18:17|0.00035117
10:18:18|0.00035117
10:18:19|0.00035117
10:18:20|0.00035117
10:18:21|0.00035117
10:18:22|0.00035117
10:18:24|0.00035117
10:18:24|0.00035117
10:18:25|0.00035117
10:18:26|0.00035117
10:18:27|0.00035117
10:18:28|0.00035117
10:18:29|0.00035117
10:18:31|0.00035117
10:18:32|0.00035117
10:18:33|0.00035117
10:18:34|0.00035117
10:18:35|0.00035117
10:18:37|0.00035117
10:18:37|0.00035117
10:18:38|0.00035117
10:18:39|0.00035117
10:18:41|0.00035117
10:18:41|0.00035117
10:18:43|0.00035068
10:18:44|0.00035068
10:18:45|0.00035065
10:18:46|0.00035065
10:18:47|0.00035065
10:18:48|0.00035065
10:18:49|0.00035066
10:18:50|0.00035066
10:18:51|0.00035066
10:18:52|0.00035066
10:18:53|0.00035065
10:18:54|0.00035065
10:18:55|0.00035065
10:18:56|0.00035065
10:18:57|0.00035064
10:18:58|0.00035064
10:18:59|0.00035064
10:19:00|0.00035064
10:19:01|0.00035064
10:19:02|0.0003508
10:19:03|0.0003508
10:19:04|0.0003508
10:19:06|0.0003508
10:19:06|0.0003508
10:19:07|0.0003508
10:19:08|0.0003508
10:19:09|0.0003508
10:19:11|0.0003508
10:19:13|0.0003508
10:19:14|0.0003508
10:19:15|0.0003508
10:19:16|0.0003508
10:19:18|0.0003508
10:19:18|0.00035079
10:19:20|0.00035095
10:19:21|0.00035095
10:19:23|0.00035083
10:19:24|0.00035083
10:19:25|0.00035083
10:19:26|0.00035083
10:19:27|0.00035083
10:19:29|0.00035105
10:19:30|0.00035105
10:19:31|0.00035105
10:19:32|0.00035099
10:19:33|0.00035099
10:19:34|0.00035099
10:19:35|0.00035099
10:19:36|0.00035099
10:19:37|0.00035099
10:19:38|0.00035099
10:19:39|0.00035099
10:19:40|0.00035097
10:19:41|0.00035097
10:19:42|0.00035097
10:19:43|0.00035097
10:19:44|0.00035097
10:19:45|0.00035097
10:19:47|0.00035097
10:19:48|0.00035097
10:19:49|0.00035097
10:19:50|0.00035097
10:19:51|0.00035097
10:19:52|0.00035097
10:19:52|0.00035097
10:19:54|0.00035097
10:19:54|0.00035097
10:19:56|0.00035106
10:19:57|0.00035106
10:19:58|0.00035106
10:19:59|0.00035106
10:20:00|0.00035106
10:20:01|0.00035106
10:20:02|0.00035106
10:20:03|0.00035106
10:20:04|0.00035106
10:20:05|0.00035106
10:20:06|0.00035106
10:20:07|0.00035106
10:20:09|0.00035116
10:20:09|0.00035116
10:20:10|0.00035116
10:20:11|0.00035116
10:20:13|0.00035116
10:20:14|0.00035116
10:20:15|0.00035116
10:20:15|0.00035116
10:20:17|0.00035125
10:20:17|0.00035125
10:20:19|0.00035133
10:20:20|0.00035133
10:20:22|0.00035126
10:20:23|0.00035151
10:20:24|0.00035151
10:20:25|0.00035151
10:20:27|0.00035151
10:20:27|0.00035151
10:20:28|0.00035162
10:20:29|0.00035164
10:20:30|0.00035164
10:20:31|0.00035164
10:20:32|0.00035164
10:20:33|0.00035111
10:20:35|0.00035111
10:20:35|0.00035111
10:20:36|0.00035111
10:20:37|0.00035111
10:20:38|0.00035111
10:20:40|0.0003512
10:20:40|0.0003512
10:20:42|0.0003512
10:20:43|0.0003512
10:20:43|0.0003512
10:20:45|0.0003512
10:20:45|0.0003512
10:20:46|0.0003512
10:20:47|0.0003512
10:20:48|0.0003512
10:20:50|0.0003512
10:20:50|0.0003512
10:20:52|0.0003512
10:20:53|0.0003512
10:20:53|0.0003512
10:20:54|0.0003512
10:20:55|0.0003512
10:20:57|0.0003512
10:20:58|0.0003512
10:20:58|0.00035101
10:20:59|0.00035101
10:21:01|0.00035101
10:21:02|0.00035101
10:21:03|0.000351
10:21:04|0.000351
10:21:05|0.000351
10:21:06|0.000351
10:21:07|0.000351
10:21:08|0.000351
10:21:09|0.000351
10:21:10|0.000351
10:21:11|0.000351
10:21:12|0.000351
10:21:14|0.00035086
10:21:15|0.00035086
10:21:16|0.00035086
10:21:17|0.00035086
10:21:18|0.00035086
10:21:19|0.00035086
10:21:20|0.00035086
10:21:22|0.00035082
10:21:23|0.00035082
10:21:24|0.00035082
10:21:24|0.00035082
10:21:26|0.00035073
10:21:27|0.00035073
10:21:28|0.00035073
10:21:29|0.00035073
10:21:30|0.00035073
10:21:31|0.00035073
10:21:32|0.00035073
10:21:33|0.00035073
10:21:34|0.00035073
10:21:35|0.00035073
10:21:36|0.00035073
10:21:37|0.00035079
10:21:38|0.00035079
10:21:39|0.00035079
10:21:40|0.00035079
10:21:41|0.00035079
10:21:42|0.00035079
10:21:43|0.00035079
10:21:44|0.00035084
10:21:45|0.00035084
10:21:46|0.00035084
10:21:47|0.00035084
10:21:48|0.00035084
10:21:49|0.00035084
10:21:50|0.00035084
10:21:51|0.00035104
10:21:52|0.00035104
10:21:53|0.00035104
10:21:54|0.00035104
10:21:55|0.00035104
10:21:56|0.00035104
10:21:57|0.00035104
10:21:58|0.00035104
10:21:59|0.00035097
10:22:00|0.00035097
10:22:01|0.00035097
10:22:02|0.00035097
10:22:03|0.00035097
10:22:04|0.00035097
10:22:05|0.00035097
10:22:06|0.00035097
10:22:07|0.00035097
10:22:08|0.00035097
10:22:10|0.00035097
10:22:10|0.00035097
10:22:11|0.00035097
10:22:13|0.00035071
10:22:15|0.00035071
10:22:17|0.00035071
10:22:18|0.00035075
10:22:20|0.00035086
10:22:20|0.00035086
10:22:21|0.00035086
10:22:22|0.00035094
10:22:24|0.0003507
10:22:24|0.0003507
10:22:27|0.0003507
10:22:27|0.0003507
10:22:28|0.0003507
10:22:29|0.0003507
10:22:30|0.0003507
10:22:31|0.00035067
10:22:32|0.00035067
10:22:33|0.00035067
10:22:34|0.00035071
10:22:35|0.00035071
10:22:36|0.00035088
10:22:38|0.00035093
10:22:39|0.00035093
10:22:40|0.00035093
10:22:41|0.00035093
10:22:43|0.00035093
10:22:43|0.00035093
10:22:44|0.00035093
10:22:45|0.00035093
10:22:46|0.00035088
10:22:47|0.00035088
10:22:48|0.00035088
10:22:49|0.00035088
10:22:50|0.00035088
10:22:51|0.00035101
10:22:52|0.00035101
10:22:53|0.00035101
10:22:54|0.00035101
10:22:55|0.00035101
10:22:56|0.00035108
10:22:57|0.00035108
10:22:58|0.00035108
10:22:59|0.00035119
10:23:00|0.00035119
10:23:02|0.00035119
10:23:03|0.00035119
10:23:04|0.00035119
10:23:05|0.00035119
10:23:06|0.00035119
10:23:07|0.00035119
10:23:08|0.00035119
10:23:09|0.00035119
10:23:10|0.00035119
10:23:11|0.00035119
10:23:12|0.00035119
10:23:13|0.00035119
10:23:14|0.00035079
10:23:16|0.00035072
10:23:17|0.00035072
10:23:19|0.00035072
10:23:20|0.00035072
10:23:21|0.00035072
10:23:23|0.00035072
10:23:24|0.00035072
10:23:25|0.00035072
10:23:26|0.00035072
10:23:27|0.00035072
10:23:28|0.00035072
10:23:29|0.00035058
10:23:30|0.00035058
10:23:31|0.00035058
10:23:32|0.00035058
10:23:33|0.00035058
10:23:34|0.00035058
10:23:35|0.00035058
10:23:36|0.00035058
10:23:37|0.00035057
10:23:38|0.00035057
10:23:39|0.00035057
10:23:40|0.00035057
10:23:41|0.00035057
10:23:43|0.00035057
10:23:43|0.00035057
10:23:44|0.00035057
10:23:45|0.00035057
10:23:47|0.00035079
10:23:47|0.00035058
10:23:49|0.00035058
10:23:50|0.00035058
10:23:50|0.00035055
10:23:51|0.00035055
10:23:52|0.00035044
10:23:53|0.00035044
10:23:54|0.00035044
10:23:56|0.00035044
10:23:56|0.00035044
10:23:58|0.00035044
10:23:58|0.00035044
10:23:59|0.00035044
10:24:00|0.00035044
10:24:02|0.00035079
10:24:03|0.00035083
10:24:04|0.00035083
10:24:04|0.00035083
10:24:05|0.00035083
10:24:07|0.00035083
10:24:07|0.00035083
10:24:08|0.00035083
10:24:09|0.00035083
10:24:10|0.00035083
10:24:11|0.00035083
10:24:12|0.00035052
10:24:13|0.00035048
10:24:14|0.00035048
10:24:15|0.00035047
10:24:17|0.00035047
10:24:18|0.00035047
10:24:20|0.00035028
10:24:21|0.00035028
10:24:22|0.00035028
10:24:23|0.00035028
10:24:24|0.00035028
10:24:26|0.00035028
10:24:27|0.00035028
10:24:28|0.00035028
10:24:29|0.00035028
10:24:30|0.00035026
10:24:31|0.00035026
10:24:32|0.00035022
10:24:33|0.00035003
10:24:34|0.00035003
10:24:35|0.00035003
10:24:37|0.00035041
10:24:38|0.00035041
10:24:39|0.00035041
10:24:40|0.00035045
10:24:41|0.00035045
10:24:42|0.00035056
10:24:43|0.00035056
10:24:44|0.00035056
10:24:45|0.00035056
10:24:47|0.00035072
10:24:48|0.00035072
10:24:49|0.00035072
10:24:49|0.00035072
10:24:51|0.00035072
10:24:52|0.00035072
10:24:53|0.00035072
10:24:54|0.00035089
10:24:55|0.00035089
10:24:56|0.00035089
10:24:57|0.00035094
10:24:58|0.00035085
10:24:59|0.00035085
10:25:00|0.00035085
10:25:01|0.00035068
10:25:02|0.00035068
10:25:03|0.00035068
10:25:04|0.00035068
10:25:05|0.00035068
10:25:07|0.00035068
10:25:08|0.00035068
10:25:08|0.00035068
10:25:09|0.00035068
10:25:10|0.00035068
10:25:11|0.00035084
10:25:12|0.00035084
10:25:13|0.00035084
10:25:14|0.00035084
10:25:15|0.00035084
10:25:17|0.00035095
10:25:18|0.00035107
10:25:20|0.00035107
10:25:21|0.00035111
10:25:23|0.00035118
10:25:24|0.00035118
10:25:24|0.00035125
10:25:26|0.00035125
10:25:27|0.00035138
10:25:28|0.00035138
10:25:29|0.00035138
10:25:31|0.00035128
10:25:31|0.00035128
10:25:33|0.00035128
10:25:34|0.00035128
10:25:34|0.00035128
10:25:35|0.00035099
10:25:36|0.00035099
10:25:38|0.0003509
10:25:39|0.00035109
10:25:40|0.00035109
10:25:40|0.00035109
10:25:41|0.00035109
10:25:43|0.00035109
10:25:44|0.00035109
10:25:44|0.00035109
10:25:45|0.00035109
10:25:47|0.00035109
10:25:47|0.00035109
10:25:48|0.00035109
10:25:49|0.00035109
10:25:51|0.00035109
10:25:51|0.00035109
10:25:52|0.00035109
10:25:53|0.00035109
10:25:55|0.00035109
10:25:56|0.00035109
10:25:57|0.00035109
10:25:57|0.00035109
10:25:59|0.00035109
10:26:00|0.00035109
10:26:00|0.00035109
10:26:02|0.00035109
10:26:02|0.00035109
10:26:03|0.00035109
10:26:04|0.00035109
10:26:05|0.00035109
10:26:06|0.00035099
10:26:07|0.00035099
10:26:08|0.00035099
10:26:09|0.00035099
10:26:10|0.00035099
10:26:11|0.00035099
10:26:13|0.00035099
10:26:13|0.00035099
10:26:15|0.00035099
10:26:15|0.00035102
10:26:17|0.00035102
10:26:17|0.00035102
10:26:19|0.00035102
10:26:20|0.00035091
10:26:22|0.00035091
10:26:23|0.00035091
10:26:25|0.00035091
10:26:25|0.00035091
10:26:27|0.00035091
10:26:27|0.00035091
10:26:29|0.00035091
10:26:29|0.00035091
10:26:31|0.00035091
10:26:31|0.00035103
10:26:33|0.00035103
10:26:33|0.00035103
10:26:34|0.00035103
10:26:36|0.00035103
10:26:37|0.00035103
10:26:37|0.00035103
10:26:38|0.00035103
10:26:39|0.00035103
10:26:41|0.00035103
10:26:42|0.00035103
10:26:42|0.00035103
10:26:44|0.00035103
10:26:45|0.00035103
10:26:45|0.00035103
10:26:46|0.00035103
10:26:47|0.00035106
10:26:48|0.00035106
10:26:49|0.00035106
10:26:51|0.00035106
10:26:52|0.00035106
10:26:52|0.00035106
10:26:53|0.00035106
10:26:54|0.00035106
10:26:56|0.00035106
10:26:56|0.00035106
10:26:57|0.00035106
10:26:59|0.00035106
10:27:00|0.00035106
10:27:01|0.00035106
10:27:01|0.00035106
10:27:02|0.00035106
10:27:04|0.00035106
10:27:05|0.00035106
10:27:05|0.00035106
10:27:06|0.00035106
10:27:07|0.00035106
10:27:08|0.00035106
10:27:09|0.00035084
10:27:11|0.00035084
10:27:12|0.00035083
10:27:13|0.00035083
10:27:14|0.00035083
10:27:15|0.00035096
10:27:16|0.00035096
10:27:17|0.00035096
10:27:18|0.00035096
10:27:19|0.00035096
10:27:21|0.00035096
10:27:22|0.00035096
10:27:23|0.00035096
10:27:25|0.00035097
10:27:25|0.00035097
10:27:27|0.00035097
10:27:28|0.00035097
10:27:30|0.00035088
10:27:31|0.00035088
10:27:32|0.00035088
10:27:33|0.00035088
10:27:34|0.00035088
10:27:35|0.00035088
10:27:36|0.00035088
10:27:37|0.00035088
10:27:38|0.00035088
10:27:39|0.00035088
10:27:40|0.00035088
10:27:41|0.00035088
10:27:42|0.00035073
10:27:43|0.00035073
10:27:44|0.00035073
10:27:45|0.00035073
10:27:46|0.00035081
10:27:47|0.00035069
10:27:48|0.00035069
10:27:49|0.00035069
10:27:50|0.00035069
10:27:51|0.00035069
10:27:52|0.00035069
10:27:53|0.00035069
10:27:54|0.00035065
10:27:55|0.00035065
10:27:56|0.00035065
10:27:57|0.00035065
10:27:58|0.00035041
10:27:59|0.00035041
10:28:00|0.00035041
10:28:01|0.00035041
10:28:02|0.00035041
10:28:03|0.00035041
10:28:04|0.00035041
10:28:05|0.00035041
10:28:06|0.00035041
10:28:08|0.00035041
10:28:08|0.00035041
10:28:10|0.00035041
10:28:11|0.00035041
10:28:12|0.00035041
10:28:13|0.00035041
10:28:14|0.00035041
10:28:15|0.00035041
10:28:17|0.00035041
10:28:18|0.00035041
10:28:18|0.00035041
10:28:20|0.00035041
10:28:21|0.00035041
10:28:22|0.00035041
10:28:23|0.00035041
10:28:25|0.00035041
10:28:26|0.00035041
10:28:27|0.00035041
10:28:28|0.00035041
10:28:29|0.00035041
10:28:31|0.00035041
10:28:31|0.00035041
10:28:34|0.00035041
10:28:35|0.00035041
10:28:36|0.00035041
10:28:37|0.00035041
10:28:38|0.00035041
10:28:39|0.00035041
10:28:40|0.00035041
10:28:40|0.00035041
10:28:42|0.00035041
10:28:42|0.00035041
10:28:44|0.00035041
10:28:45|0.00035041
10:28:46|0.00035065
10:28:46|0.00035066
10:28:48|0.00035066
10:28:49|0.00035066
10:28:50|0.00035066
10:28:51|0.00035066
10:28:52|0.00035066
10:28:53|0.00035066
10:28:54|0.00035066
10:28:55|0.00035066
10:28:56|0.00035066
10:28:57|0.00035066
10:28:58|0.00035066
10:28:59|0.00035066
10:29:00|0.00035066
10:29:01|0.00035066
10:29:01|0.00035066
10:29:03|0.00035066
10:29:04|0.00035059
10:29:04|0.00035059
10:29:05|0.00035059
10:29:07|0.00035059
10:29:07|0.00035059
10:29:09|0.00035059
10:29:10|0.00035059
10:29:10|0.00035059
10:29:12|0.00035059
10:29:13|0.00035059
10:29:14|0.00035059
10:29:14|0.00035059
10:29:15|0.00035059
10:29:17|0.00035059
10:29:18|0.00035059
10:29:18|0.00035059
10:29:20|0.00035059
10:29:21|0.00035059
10:29:23|0.00035059
10:29:24|0.00035059
10:29:25|0.00035059
10:29:27|0.00035089
10:29:27|0.00035089
10:29:28|0.00035089
10:29:29|0.00035111
10:29:30|0.00035111
10:29:31|0.00035111
10:29:32|0.00035111
10:29:33|0.00035111
10:29:35|0.00035107
10:29:36|0.00035107
10:29:37|0.00035107
10:29:38|0.00035107
10:29:39|0.00035107
10:29:40|0.00035107
10:29:41|0.00035121
10:29:42|0.00035121
10:29:43|0.00035121
10:29:43|0.00035121
10:29:44|0.00035121
10:29:46|0.00035121
10:29:47|0.00035121
10:29:48|0.00035121
10:29:49|0.00035121
10:29:50|0.00035121
10:29:51|0.00035121
10:29:52|0.00035121
10:29:53|0.00035121
10:29:54|0.00035121
10:29:55|0.00035121
10:29:56|0.00035121
10:29:57|0.00035121
10:29:59|0.00035121
10:29:59|0.00035121
10:30:00|0.00035121
10:30:01|0.00035121
10:30:02|0.00035121
10:30:04|0.00035121
10:30:05|0.00035121
10:30:06|0.00035121
10:30:07|0.00035121
10:30:08|0.00035121
10:30:09|0.00035121
10:30:10|0.00035121
10:30:12|0.00035121
10:30:12|0.00035121
10:30:13|0.00035121
10:30:14|0.00035121
10:30:15|0.00035121
10:30:16|0.00035121
10:30:17|0.00035121
10:30:18|0.00035121
10:30:19|0.00035121
10:30:20|0.00035095
10:30:21|0.00035095
10:30:23|0.00035095
10:30:25|0.00035095
10:30:25|0.00035079
10:30:26|0.00035079
10:30:28|0.00035079
10:30:29|0.00035088
10:30:30|0.00035088
10:30:31|0.00035088
10:30:32|0.00035088
10:30:33|0.00035088
10:30:34|0.00035088
10:30:35|0.00035088
10:30:36|0.00035107
10:30:37|0.00035107
10:30:38|0.00035107
10:30:39|0.00035107
10:30:40|0.00035107
10:30:41|0.00035128
10:30:42|0.00035128
10:30:43|0.00035128
10:30:44|0.00035128
10:30:45|0.00035128
10:30:46|0.00035128
10:30:47|0.00035128
10:30:48|0.00035128
10:30:49|0.00035128
10:30:50|0.00035128
10:30:51|0.00035128
10:30:52|0.00035128
10:30:53|0.00035128
10:30:54|0.00035128
10:30:55|0.00035128
10:30:56|0.00035128
10:30:57|0.00035128
10:30:58|0.00035128
10:30:59|0.00035128
10:31:00|0.00035128
10:31:01|0.00035128
10:31:02|0.00035128
10:31:03|0.00035128
10:31:04|0.00035128
10:31:05|0.00035128
10:31:06|0.00035128
10:31:07|0.00035128
10:31:08|0.00035128
10:31:09|0.00035128
10:31:10|0.00035128
10:31:11|0.00035128
10:31:12|0.00035128
10:31:13|0.00035128
10:31:14|0.00035128
10:31:15|0.00035128
10:31:16|0.00035128
10:31:17|0.00035128
10:31:18|0.00035128
10:31:19|0.00035128
10:31:20|0.00035128
10:31:21|0.00035128
10:31:22|0.00035128
10:31:23|0.00035128
10:31:25|0.00035128
10:31:26|0.00035128
10:31:27|0.00035128
10:31:29|0.00035128
10:31:30|0.00035128
10:31:31|0.00035113
10:31:33|0.00035113
10:31:34|0.00035113
10:31:35|0.00035113
10:31:35|0.00035113
10:31:36|0.00035113
10:31:37|0.00035113
10:31:38|0.00035113
10:31:40|0.00035113
10:31:41|0.00035113
10:31:42|0.00035113
10:31:43|0.00035113
10:31:43|0.00035113
10:31:45|0.00035113
10:31:45|0.00035113
10:31:46|0.00035113
10:31:47|0.00035119
10:31:49|0.00035114
10:31:50|0.00035114
10:31:51|0.00035114
10:31:51|0.00035114
10:31:52|0.00035114
10:31:54|0.0003513
10:31:54|0.0003513
10:31:56|0.0003513
10:31:57|0.0003513
10:31:57|0.0003513
10:31:58|0.0003513
10:32:00|0.00035114
10:32:01|0.00035114
10:32:01|0.00035114
10:32:02|0.00035114
10:32:04|0.00035114
10:32:05|0.00035114
10:32:05|0.00035114
10:32:06|0.00035114
10:32:07|0.00035114
10:32:09|0.00035114
10:32:10|0.00035108
10:32:10|0.00035108
10:32:11|0.00035108
10:32:12|0.00035108
10:32:14|0.00035111
10:32:15|0.00035111
10:32:16|0.00035089
10:32:17|0.00035089
10:32:18|0.00035089
10:32:19|0.00035079
10:32:20|0.00035079
10:32:21|0.00035079
10:32:22|0.00035079
10:32:23|0.00035079
10:32:24|0.00035079
10:32:26|0.00035079
10:32:27|0.00035079
10:32:28|0.00035079
10:32:30|0.00035079
10:32:31|0.00035079
10:32:32|0.00035079
10:32:33|0.00035085
10:32:34|0.00035084
10:32:35|0.00035084
10:32:36|0.00035084
10:32:38|0.00035084
10:32:39|0.00035061
10:32:40|0.00035061
10:32:41|0.00035045
10:32:42|0.00035045
10:32:43|0.00035045
10:32:44|0.00035045
10:32:45|0.00035065
10:32:46|0.00035065
10:32:47|0.00035065
10:32:48|0.00035077
10:32:49|0.00035077
10:32:50|0.00035077
10:32:51|0.00035077
10:32:52|0.00035077
10:32:53|0.00035081
10:32:54|0.00035081
10:32:55|0.00035081
10:32:56|0.00035102
10:32:57|0.00035102
10:32:58|0.00035102
10:32:59|0.00035102
10:33:00|0.00035102
10:33:01|0.00035102
10:33:02|0.00035102
10:33:03|0.00035102
10:33:04|0.00035102
10:33:05|0.00035102
10:33:06|0.00035102
10:33:07|0.00035102
10:33:08|0.00035102
10:33:09|0.00035102
10:33:10|0.00035102
10:33:11|0.00035102
10:33:12|0.00035102
10:33:13|0.00035102
10:33:14|0.00035102
10:33:15|0.00035102
10:33:17|0.00035102
10:33:17|0.00035102
10:33:19|0.00035102
10:33:20|0.00035039
10:33:21|0.00035039
10:33:21|0.00035039
10:33:23|0.00035039
10:33:23|0.00035039
10:33:25|0.00035039
10:33:27|0.00035039
10:33:28|0.00035039
10:33:30|0.00035091
10:33:30|0.00035091
10:33:31|0.00035091
10:33:33|0.00035107
10:33:35|0.00035107
10:33:35|0.00035115
10:33:36|0.00035115
10:33:38|0.00035115
10:33:39|0.00035115
10:33:40|0.00035115
10:33:41|0.00035115
10:33:42|0.00035115
10:33:43|0.00035115
10:33:44|0.00035115
10:33:45|0.00035115
10:33:46|0.00035115
10:33:47|0.00035115
10:33:48|0.00035115
10:33:50|0.00035115
10:33:51|0.00035115
10:33:52|0.00035115
10:33:53|0.00035103
10:33:54|0.00035103
10:33:55|0.00035103
10:33:56|0.00035103
10:33:58|0.00035103
10:33:58|0.00035103
10:33:59|0.00035103
10:34:00|0.00035103
10:34:01|0.00035103
10:34:02|0.00035103
10:34:03|0.0003513
10:34:04|0.0003513
10:34:05|0.0003513
10:34:06|0.0003513
10:34:07|0.0003513
10:34:08|0.0003513
10:34:09|0.0003513
10:34:10|0.0003513
10:34:11|0.0003513
10:34:12|0.0003513
10:34:13|0.0003513
10:34:14|0.00035173
10:34:15|0.00035175
10:34:16|0.00035173
10:34:17|0.0003518
10:34:18|0.00035169
10:34:19|0.00035169
10:34:20|0.00035169
10:34:21|0.00035181
10:34:22|0.00035181
10:34:23|0.00035181
10:34:24|0.00035181
10:34:25|0.00035181
10:34:27|0.00035172
10:34:28|0.00035172
10:34:30|0.00035172
10:34:31|0.00035197
10:34:32|0.00035197
10:34:32|0.00035197
10:34:34|0.00035219
10:34:34|0.00035224
10:34:36|0.00035224
10:34:36|0.00035224
10:34:38|0.00035224
10:34:40|0.00035224
10:34:40|0.00035224
10:34:41|0.0003522
10:34:43|0.0003522
10:34:44|0.0003522
10:34:45|0.0003522
10:34:46|0.0003522
10:34:47|0.0003522
10:34:48|0.0003522
10:34:49|0.00035227
10:34:50|0.00035227
10:34:51|0.00035229
10:34:52|0.0003523
10:34:53|0.0003523
10:34:54|0.0003523
10:34:55|0.00035234
10:34:56|0.00035234
10:34:57|0.00035234
10:34:58|0.00035231
10:34:59|0.00035231
10:35:00|0.00035231
10:35:01|0.00035231
10:35:02|0.00035237
10:35:03|0.00035237
10:35:04|0.00035237
10:35:05|0.0003524
10:35:06|0.00035257
10:35:07|0.00035257
10:35:08|0.00035261
10:35:09|0.00035267
10:35:10|0.00035267
10:35:11|0.00035271
10:35:12|0.00035273
10:35:13|0.00035271
10:35:14|0.00035227
10:35:15|0.00035227
10:35:16|0.00035227
10:35:17|0.00035227
10:35:18|0.00035227
10:35:19|0.00035233
10:35:20|0.00035233
10:35:21|0.00035233
10:35:22|0.00035233
10:35:23|0.00035233
10:35:24|0.00035233
10:35:25|0.00035233
10:35:26|0.00035243
10:35:27|0.00035243
10:35:29|0.00035257
10:35:30|0.00035257
10:35:32|0.00035229
10:35:32|0.00035229
10:35:34|0.00035229
10:35:35|0.00035229
10:35:37|0.00035229
10:35:38|0.00035207
10:35:38|0.00035207
10:35:40|0.00035207
10:35:40|0.00035204
10:35:42|0.00035204
10:35:43|0.00035204
10:35:44|0.00035204
10:35:45|0.00035213
10:35:45|0.00035207
10:35:47|0.00035207
10:35:47|0.00035207
10:35:49|0.00035207
10:35:50|0.00035207
10:35:50|0.00035207
10:35:52|0.00035205
10:35:52|0.00035205
10:35:54|0.00035205
10:35:54|0.00035205
10:35:55|0.00035205
10:35:56|0.00035205
10:35:57|0.00035205
10:35:58|0.00035205
10:36:00|0.00035205
10:36:00|0.00035205
10:36:01|0.00035205
10:36:02|0.00035205
10:36:03|0.00035205
10:36:04|0.00035205
10:36:05|0.00035205
10:36:06|0.00035205
10:36:07|0.00035205
10:36:09|0.00035241
10:36:10|0.00035241
10:36:10|0.00035241
10:36:11|0.00035259
10:36:12|0.00035259
10:36:13|0.00035262
10:36:14|0.00035283
10:36:15|0.00035292
10:36:17|0.00035292
10:36:17|0.00035257
10:36:18|0.00035271
10:36:20|0.00035271
10:36:21|0.00035271
10:36:22|0.00035271
10:36:22|0.00035271
10:36:24|0.00035282
10:36:25|0.00035285
10:36:25|0.00035285
10:36:26|0.00035285
10:36:27|0.0003529
10:36:29|0.00035295
10:36:30|0.00035295
10:36:32|0.00035299
10:36:33|0.00035299
10:36:34|0.000353
10:36:34|0.000353
10:36:36|0.000353
10:36:37|0.000353
10:36:38|0.000353
10:36:40|0.00035299
10:36:41|0.00035299
10:36:42|0.00035303
10:36:42|0.00035303
10:36:44|0.00035311
10:36:45|0.00035313
10:36:46|0.00035285
10:36:47|0.00035285
10:36:48|0.00035285
10:36:49|0.00035285
10:36:50|0.00035285
10:36:51|0.00035285
10:36:52|0.00035285
10:36:53|0.00035285
10:36:54|0.00035285
10:36:55|0.00035285
10:36:56|0.00035274
10:36:57|0.00035274
10:36:58|0.00035274
10:36:59|0.00035278
10:37:00|0.00035278
10:37:01|0.00035278
10:37:02|0.00035278
10:37:03|0.00035278
10:37:04|0.00035278
10:37:05|0.00035278
10:37:06|0.00035278
10:37:07|0.00035278
10:37:08|0.00035314
10:37:09|0.00035314
10:37:10|0.00035314
10:37:11|0.00035314
10:37:12|0.00035314
10:37:13|0.00035316
10:37:14|0.00035309
10:37:15|0.00035309
10:37:16|0.00035303
10:37:17|0.00035303
10:37:18|0.00035303
10:37:19|0.00035314
10:37:20|0.00035314
10:37:21|0.00035314
10:37:22|0.00035321
10:37:23|0.00035327
10:37:24|0.00035328
10:37:25|0.00035328
10:37:26|0.00035328
10:37:27|0.00035328
10:37:28|0.00035328
10:37:30|0.00035328
10:37:31|0.00035255
10:37:33|0.00035244
10:37:34|0.00035237
10:37:35|0.00035273
10:37:37|0.00035273
10:37:38|0.00035273
10:37:39|0.00035272
10:37:40|0.00035272
10:37:41|0.00035272
10:37:42|0.00035272
10:37:43|0.00035241
10:37:43|0.00035241
10:37:45|0.00035241
10:37:46|0.00035241
10:37:48|0.00035241
10:37:48|0.00035241
10:37:49|0.00035241
10:37:50|0.00035241
10:37:51|0.00035241
10:37:52|0.00035241
10:37:54|0.00035239
10:37:55|0.00035266
10:37:56|0.00035273
10:37:56|0.00035273
10:37:58|0.00035273
10:37:59|0.00035269
10:38:00|0.00035269
10:38:01|0.00035269
10:38:02|0.00035269
10:38:03|0.00035269
10:38:04|0.00035269
10:38:05|0.00035269
10:38:06|0.00035269
10:38:06|0.00035269
10:38:08|0.00035269
10:38:09|0.00035269
10:38:10|0.00035269
10:38:11|0.00035269
10:38:11|0.00035269
10:38:13|0.00035269
10:38:14|0.00035269
10:38:14|0.00035251
10:38:16|0.00035251
10:38:17|0.00035251
10:38:18|0.00035251
10:38:19|0.00035251
10:38:20|0.00035251
10:38:20|0.00035251
10:38:22|0.00035251
10:38:22|0.00035251
10:38:24|0.00035251
10:38:25|0.00035251
10:38:26|0.00035255
10:38:27|0.00035255
10:38:28|0.00035255
10:38:29|0.00035255
10:38:30|0.00035255
10:38:32|0.00035255
10:38:32|0.00035255
10:38:33|0.00035255
10:38:35|0.00035255
10:38:37|0.00035255
10:38:37|0.00035255
10:38:39|0.00035255
10:38:40|0.00035255
10:38:41|0.00035255
10:38:42|0.00035232
10:38:43|0.00035232
10:38:44|0.00035232
10:38:45|0.00035263
10:38:46|0.00035263
10:38:47|0.00035263
10:38:48|0.00035276
10:38:49|0.00035254
10:38:50|0.00035254
10:38:51|0.00035254
10:38:52|0.00035254
10:38:53|0.00035256
10:38:53|0.00035256
10:38:55|0.00035255
10:38:56|0.00035255
10:38:57|0.00035246
10:38:58|0.00035246
10:38:58|0.00035251
10:39:00|0.00035251
10:39:01|0.00035251
10:39:02|0.00035251
10:39:03|0.00035251
10:39:04|0.00035251
10:39:05|0.00035251
10:39:06|0.00035251
10:39:07|0.00035251
10:39:08|0.00035251
10:39:09|0.00035255
10:39:09|0.00035255
10:39:11|0.00035253
10:39:12|0.00035253
10:39:13|0.00035255
10:39:13|0.00035255
10:39:14|0.00035257
10:39:15|0.00035279
10:39:17|0.0003526
10:39:18|0.0003526
10:39:19|0.0003526
10:39:20|0.00035268
10:39:21|0.00035266
10:39:22|0.00035266
10:39:23|0.00035268
10:39:23|0.00035268
10:39:25|0.00035268
10:39:26|0.00035268
10:39:27|0.00035268
10:39:28|0.00035268
10:39:29|0.00035268
10:39:30|0.00035268
10:39:31|0.00035245
10:39:33|0.00035236
10:39:33|0.00035236
10:39:35|0.00035236
10:39:36|0.00035236
10:39:37|0.00035217
10:39:38|0.00035217
10:39:39|0.00035217
10:39:40|0.00035217
10:39:41|0.0003521
10:39:42|0.00035218
10:39:44|0.00035218
10:39:44|0.00035225
10:39:45|0.00035225
10:39:47|0.00035214
10:39:47|0.00035214
10:39:49|0.00035214
10:39:50|0.00035214
10:39:51|0.00035214
10:39:52|0.00035214
10:39:53|0.00035234
10:39:54|0.00035234
10:39:55|0.00035225
10:39:56|0.00035225
10:39:57|0.00035225
10:39:58|0.00035222
10:39:59|0.00035222
10:40:01|0.00035222
10:40:02|0.00035222
10:40:03|0.00035222
10:40:04|0.00035235
10:40:04|0.00035226
10:40:05|0.00035238
10:40:06|0.00035227
10:40:07|0.00035227
10:40:09|0.00035227
10:40:09|0.00035238
10:40:11|0.00035238
10:40:12|0.00035238
10:40:13|0.00035238
10:40:14|0.00035242
10:40:15|0.00035242
10:40:16|0.00035242
10:40:17|0.00035236
10:40:18|0.00035236
10:40:19|0.00035238
10:40:20|0.00035238
10:40:21|0.00035238
10:40:22|0.00035238
10:40:23|0.00035238
10:40:24|0.00035238
10:40:25|0.00035228
10:40:26|0.00035228
10:40:28|0.00035228
10:40:28|0.0003523
10:40:29|0.0003523
10:40:31|0.0003523
10:40:32|0.0003523
10:40:33|0.0003523
10:40:35|0.0003523
10:40:36|0.0003523
10:40:38|0.0003523
10:40:38|0.0003523
10:40:39|0.00035253
10:40:41|0.00035253
10:40:41|0.00035253
10:40:43|0.00035253
10:40:43|0.00035253
10:40:45|0.00035253
10:40:45|0.00035253
10:40:47|0.00035253
10:40:48|0.00035253
10:40:49|0.00035253
10:40:50|0.00035253
10:40:52|0.00035255
10:40:53|0.00035255
10:40:54|0.00035255
10:40:55|0.00035255
10:40:56|0.00035255
10:40:58|0.00035251
10:40:59|0.00035251
10:40:59|0.00035251
10:41:00|0.00035251
10:41:02|0.00035251
10:41:03|0.00035251
10:41:04|0.00035251
10:41:04|0.00035251
10:41:06|0.00035251
10:41:06|0.00035251
10:41:08|0.00035251
10:41:09|0.00035251
10:41:09|0.00035251
10:41:11|0.00035251
10:41:11|0.00035251
10:41:13|0.00035251
10:41:13|0.00035251
10:41:15|0.00035242
10:41:15|0.00035242
10:41:17|0.00035242
10:41:18|0.00035242
10:41:18|0.00035242
10:41:20|0.0003524
10:41:21|0.0003524
10:41:21|0.0003524
10:41:22|0.0003524
10:41:24|0.0003524
10:41:24|0.0003524
10:41:26|0.0003524
10:41:27|0.0003524
10:41:27|0.0003524
10:41:28|0.0003524
10:41:29|0.0003524
10:41:31|0.00035273
10:41:32|0.00035273
10:41:33|0.00035265
10:41:35|0.00035265
10:41:36|0.00035268
10:41:37|0.00035268
10:41:38|0.00035268
10:41:39|0.00035268
10:41:40|0.00035268
10:41:41|0.00035268
10:41:42|0.00035268
10:41:43|0.00035268
10:41:44|0.00035268
10:41:45|0.00035268
10:41:46|0.00035268
10:41:47|0.00035268
10:41:49|0.00035268
10:41:50|0.00035268
10:41:51|0.00035268
10:41:52|0.00035268
10:41:53|0.00035268
10:41:54|0.00035257
10:41:55|0.00035257
10:41:56|0.0003527
10:41:57|0.0003527
10:41:58|0.0003527
10:41:59|0.0003527
10:42:00|0.0003527
10:42:01|0.0003527
10:42:02|0.0003527
10:42:03|0.0003527
10:42:04|0.00035267
10:42:05|0.00035267
10:42:06|0.00035267
10:42:07|0.00035267
10:42:08|0.00035267
10:42:09|0.00035267
10:42:09|0.00035267
10:42:11|0.00035267
10:42:12|0.00035267
10:42:14|0.00035267
10:42:14|0.00035267
10:42:15|0.00035267
10:42:16|0.00035267
10:42:17|0.00035264
10:42:18|0.00035264
10:42:19|0.00035264
10:42:20|0.00035264
10:42:21|0.00035264
10:42:22|0.00035264
10:42:23|0.00035264
10:42:24|0.00035264
10:42:25|0.00035264
10:42:26|0.00035264
10:42:27|0.00035264
10:42:28|0.00035264
10:42:29|0.00035264
10:42:31|0.00035264
10:42:32|0.00035244
10:42:32|0.00035244
10:42:34|0.00035249
10:42:36|0.00035249
10:42:37|0.00035249
10:42:38|0.00035249
10:42:40|0.00035249
10:42:41|0.00035249
10:42:42|0.00035249
10:42:43|0.00035249
10:42:45|0.00035249
10:42:45|0.00035249
10:42:47|0.00035249
10:42:48|0.00035249
10:42:49|0.00035249
10:42:50|0.00035249
10:42:51|0.00035249
10:42:52|0.00035249
10:42:53|0.00035249
10:42:54|0.00035249
10:42:55|0.00035249
10:42:56|0.00035249
10:42:57|0.00035249
10:42:58|0.00035242
10:42:59|0.00035242
10:43:00|0.00035242
10:43:01|0.00035242
10:43:02|0.00035242
10:43:04|0.00035242
10:43:05|0.00035242
10:43:06|0.00035242
10:43:07|0.00035256
10:43:08|0.00035256
10:43:10|0.00035256
10:43:10|0.00035256
10:43:11|0.00035256
10:43:12|0.00035256
10:43:13|0.00035244
10:43:15|0.00035244
10:43:16|0.00035244
10:43:17|0.00035244
10:43:18|0.00035244
10:43:19|0.00035244
10:43:19|0.00035244
10:43:22|0.00035244
10:43:23|0.00035244
10:43:24|0.00035244
10:43:25|0.00035244
10:43:25|0.00035244
10:43:27|0.00035244
10:43:28|0.00035244
10:43:28|0.00035244
10:43:29|0.00035244
10:43:31|0.00035244
10:43:32|0.00035244
10:43:33|0.00035244
10:43:33|0.00035244
10:43:34|0.00035244
10:43:37|0.00035244
10:43:38|0.00035226
10:43:40|0.00035223
10:43:40|0.00035223
10:43:41|0.00035223
10:43:42|0.00035223
10:43:43|0.00035223
10:43:44|0.00035223
10:43:45|0.00035223
10:43:46|0.00035223
10:43:48|0.00035223
10:43:50|0.00035223
10:43:50|0.00035223
10:43:51|0.00035223
10:43:52|0.00035223
10:43:53|0.00035223
10:43:54|0.00035223
10:43:55|0.00035223
10:43:56|0.00035223
10:43:57|0.00035223
10:43:58|0.00035223
10:44:00|0.00035229
10:44:01|0.00035229
10:44:02|0.00035229
10:44:03|0.00035229
10:44:04|0.00035229
10:44:05|0.00035229
10:44:06|0.00035229
10:44:07|0.00035229
10:44:08|0.00035229
10:44:09|0.00035229
10:44:10|0.00035229
10:44:11|0.00035229
10:44:12|0.00035229
10:44:13|0.00035249
10:44:14|0.00035249
10:44:15|0.00035249
10:44:16|0.00035249
10:44:18|0.00035264
10:44:19|0.00035264
10:44:19|0.00035264
10:44:20|0.00035264
10:44:21|0.00035264
10:44:22|0.00035264
10:44:23|0.00035264
10:44:24|0.00035264
10:44:25|0.00035264
10:44:27|0.00035264
10:44:28|0.00035264
10:44:29|0.00035264
10:44:30|0.00035264
10:44:30|0.00035264
10:44:31|0.00035264
10:44:33|0.00035264
10:44:33|0.00035264
10:44:35|0.00035264
10:44:35|0.00035264
10:44:37|0.00035264
10:44:39|0.00035227
10:44:40|0.00035227
10:44:41|0.00035227
10:44:43|0.00035227
10:44:44|0.00035227
10:44:45|0.00035227
10:44:46|0.00035227
10:44:47|0.00035227
10:44:48|0.00035227
10:44:49|0.00035227
10:44:51|0.00035281
10:44:52|0.00035281
10:44:53|0.00035281
10:44:54|0.00035281
10:44:55|0.0003528
10:44:56|0.0003528
10:44:57|0.0003528
10:44:58|0.0003528
10:44:59|0.0003528
10:45:00|0.0003528
10:45:01|0.00035298
10:45:03|0.00035298
10:45:03|0.00035281
10:45:04|0.00035281
10:45:05|0.00035281
10:45:07|0.00035293
10:45:07|0.00035293
10:45:08|0.00035293
10:45:09|0.00035293
10:45:10|0.00035293
10:45:12|0.00035293
10:45:12|0.00035293
10:45:14|0.00035293
10:45:14|0.00035293
10:45:15|0.00035308
10:45:16|0.00035329
10:45:18|0.00035333
10:45:18|0.00035349
10:45:19|0.00035353
10:45:20|0.00035353
10:45:21|0.00035353
10:45:22|0.00035353
10:45:24|0.00035353
10:45:24|0.00035353
10:45:25|0.00035353
10:45:27|0.00035353
10:45:27|0.00035348
10:45:29|0.00035326
10:45:30|0.00035326
10:45:30|0.00035326
10:45:31|0.00035326
10:45:32|0.00035326
10:45:33|0.00035326
10:45:34|0.00035326
10:45:35|0.00035326
10:45:37|0.00035326
10:45:38|0.00035326
10:45:39|0.00035326
10:45:41|0.00035326
10:45:42|0.00035326
10:45:44|0.00035351
10:45:45|0.00035351
10:45:46|0.00035328
10:45:46|0.00035329
10:45:48|0.00035329
10:45:49|0.00035329
10:45:50|0.00035329
10:45:51|0.00035329
10:45:52|0.00035329
10:45:53|0.00035329
10:45:54|0.00035329
10:45:55|0.00035329
10:45:56|0.00035329
10:45:57|0.00035315
10:45:58|0.00035315
10:45:59|0.00035315
10:46:00|0.00035315
10:46:01|0.00035315
10:46:02|0.00035315
10:46:02|0.00035297
10:46:04|0.00035297
10:46:05|0.00035297
10:46:06|0.00035297
10:46:06|0.00035297
10:46:07|0.00035297
10:46:09|0.00035297
10:46:10|0.00035297
10:46:10|0.00035314
10:46:12|0.00035314
10:46:12|0.00035343
10:46:14|0.00035343
10:46:15|0.00035343
10:46:16|0.00035341
10:46:17|0.00035341
10:46:17|0.00035341
10:46:19|0.00035341
10:46:20|0.00035341
10:46:21|0.00035341
10:46:22|0.00035341
10:46:23|0.00035341
10:46:24|0.00035341
10:46:25|0.00035331
10:46:26|0.00035331
10:46:27|0.00035331
10:46:28|0.00035331
10:46:29|0.00035331
10:46:29|0.00035331
10:46:31|0.00035331
10:46:32|0.00035331
10:46:33|0.00035342
10:46:34|0.00035342
10:46:34|0.00035342
10:46:35|0.00035342
10:46:37|0.00035342
10:46:38|0.00035342
10:46:39|0.00035342
10:46:41|0.00035342
10:46:42|0.00035342
10:46:44|0.00035342
10:46:45|0.00035342
10:46:47|0.00035355
10:46:47|0.00035355
10:46:48|0.00035355
10:46:49|0.00035355
10:46:50|0.00035355
10:46:51|0.00035355
10:46:52|0.00035355
10:46:53|0.00035355
10:46:54|0.00035355
10:46:55|0.00035355
10:46:56|0.00035356
10:46:57|0.00035356
10:46:58|0.00035356
10:46:59|0.00035356
10:47:00|0.00035356
10:47:01|0.00035356
10:47:02|0.00035356
10:47:03|0.00035356
10:47:04|0.00035343
10:47:05|0.00035348
10:47:06|0.00035348
10:47:07|0.00035348
10:47:08|0.00035348
10:47:09|0.00035348
10:47:10|0.00035348
10:47:11|0.00035348
10:47:13|0.00035361
10:47:14|0.00035361
10:47:14|0.00035361
10:47:16|0.00035361
10:47:17|0.00035361
10:47:18|0.00035361
10:47:19|0.00035361
10:47:20|0.00035361
10:47:21|0.00035363
10:47:22|0.00035363
10:47:23|0.00035363
10:47:24|0.00035363
10:47:25|0.00035363
10:47:26|0.00035363
10:47:26|0.00035363
10:47:28|0.00035373
10:47:29|0.00035373
10:47:30|0.00035373
10:47:31|0.00035373
10:47:32|0.00035373
10:47:33|0.0003536
10:47:34|0.00035334
10:47:34|0.00035334
10:47:37|0.00035335
10:47:37|0.0003533
10:47:38|0.00035331
10:47:40|0.00035331
10:47:40|0.00035331
10:47:42|0.00035336
10:47:44|0.00035336
10:47:44|0.00035336
10:47:46|0.00035336
10:47:46|0.00035336
10:47:47|0.00035336
10:47:48|0.00035336
10:47:49|0.00035336
10:47:50|0.00035336
10:47:51|0.00035336
10:47:52|0.00035336
10:47:53|0.00035336
10:47:55|0.00035319
10:47:56|0.00035309
10:47:57|0.00035309
10:47:58|0.00035311
10:47:59|0.00035311
10:48:00|0.00035311
10:48:02|0.00035311
10:48:03|0.00035311
10:48:03|0.00035311
10:48:05|0.00035311
10:48:05|0.00035306
10:48:06|0.00035306
10:48:08|0.00035306
10:48:08|0.00035306
10:48:10|0.00035306
10:48:11|0.00035306
10:48:12|0.00035306
10:48:13|0.00035306
10:48:14|0.00035306
10:48:15|0.00035314
10:48:16|0.00035314
10:48:17|0.00035314
10:48:18|0.00035314
10:48:20|0.00035314
10:48:21|0.00035314
10:48:22|0.00035314
10:48:22|0.00035314
10:48:23|0.00035314
10:48:25|0.00035314
10:48:26|0.00035314
10:48:26|0.00035314
10:48:27|0.00035285
10:48:29|0.00035285
10:48:30|0.00035291
10:48:30|0.00035291
10:48:32|0.00035291
10:48:33|0.00035315
10:48:33|0.00035318
10:48:34|0.00035318
10:48:35|0.00035319
10:48:36|0.00035319
10:48:38|0.00035338
10:48:39|0.00035338
10:48:40|0.00035338
10:48:41|0.00035338
10:48:43|0.00035338
10:48:44|0.00035338
10:48:45|0.00035338
10:48:47|0.00035307
10:48:48|0.00035307
10:48:49|0.00035307
10:48:50|0.00035307
10:48:51|0.00035307
10:48:52|0.00035307
10:48:52|0.00035307
10:48:53|0.00035307
10:48:55|0.00035307
10:48:56|0.00035307
10:48:58|0.00035307
10:48:58|0.00035307
10:49:00|0.00035307
10:49:01|0.00035307
10:49:02|0.00035307
10:49:03|0.00035307
10:49:04|0.00035307
10:49:05|0.00035307
10:49:07|0.00035307
10:49:08|0.00035307
10:49:09|0.00035307
10:49:10|0.00035307
10:49:10|0.00035307
10:49:12|0.00035307
10:49:12|0.00035307
10:49:14|0.00035307
10:49:15|0.00035307
10:49:16|0.00035307
10:49:16|0.00035307
10:49:18|0.00035307
10:49:18|0.00035307
10:49:19|0.00035307
10:49:21|0.00035307
10:49:22|0.00035304
10:49:22|0.00035304
10:49:24|0.00035304
10:49:25|0.00035304
10:49:26|0.00035304
10:49:27|0.00035304
10:49:28|0.00035304
10:49:29|0.00035304
10:49:30|0.00035304
10:49:32|0.00035304
10:49:33|0.00035304
10:49:33|0.00035304
10:49:34|0.00035304
10:49:36|0.00035296
10:49:36|0.00035296
10:49:37|0.00035303
10:49:38|0.00035303
10:49:39|0.00035303
10:49:41|0.00035303
10:49:42|0.00035303
10:49:44|0.00035303
10:49:45|0.00035303
10:49:46|0.00035293
10:49:47|0.00035293
10:49:48|0.00035293
10:49:49|0.00035293
10:49:50|0.00035293
10:49:51|0.00035293
10:49:52|0.00035293
10:49:53|0.00035293
10:49:55|0.00035309
10:49:56|0.00035309
10:49:56|0.00035309
10:49:57|0.00035309
10:49:59|0.0003531
10:49:59|0.0003531
10:50:01|0.0003531
10:50:01|0.0003531
10:50:02|0.0003531
10:50:03|0.0003531
10:50:04|0.0003531
10:50:05|0.0003531
10:50:07|0.0003531
10:50:07|0.0003531
10:50:09|0.0003531
10:50:10|0.0003531
10:50:10|0.00035304
10:50:11|0.00035304
10:50:13|0.00035304
10:50:13|0.00035304
10:50:14|0.00035304
10:50:15|0.00035289
10:50:17|0.00035289
10:50:17|0.00035289
10:50:19|0.00035289
10:50:19|0.00035289
10:50:21|0.00035289
10:50:22|0.00035289
10:50:22|0.00035289
10:50:23|0.00035289
10:50:25|0.00035289
10:50:25|0.00035289
10:50:26|0.00035289
10:50:27|0.00035289
10:50:28|0.00035289
10:50:30|0.00035289
10:50:31|0.00035289
10:50:32|0.00035289
10:50:32|0.00035313
10:50:33|0.00035313
10:50:34|0.00035313
10:50:35|0.00035313
10:50:36|0.00035313
10:50:37|0.00035313
10:50:39|0.00035313
10:50:41|0.00035313
10:50:41|0.00035313
10:50:43|0.00035313
10:50:44|0.00035313
10:50:45|0.00035313
10:50:47|0.00035313
10:50:48|0.00035263
10:50:49|0.00035263
10:50:50|0.00035264
10:50:51|0.00035264
10:50:52|0.00035255
10:50:53|0.00035255
10:50:54|0.00035229
10:50:55|0.00035258
10:50:56|0.00035258
10:50:57|0.00035258
10:50:58|0.00035258
10:50:59|0.00035258
10:51:00|0.00035258
10:51:02|0.00035258
10:51:03|0.00035258
10:51:04|0.00035258
10:51:05|0.00035274
10:51:06|0.00035274
10:51:07|0.00035274
10:51:08|0.00035279
10:51:09|0.00035279
10:51:10|0.00035269
10:51:11|0.00035269
10:51:11|0.00035269
10:51:13|0.00035308
10:51:14|0.00035308
10:51:15|0.00035309
10:51:16|0.00035309
10:51:17|0.00035317
10:51:18|0.00035313
10:51:19|0.00035313
10:51:19|0.00035313
10:51:21|0.00035313
10:51:21|0.00035313
10:51:23|0.000353
10:51:24|0.000353
10:51:25|0.000353
10:51:26|0.00035302
10:51:27|0.00035302
10:51:28|0.00035302
10:51:29|0.00035302
10:51:30|0.00035302
10:51:31|0.00035302
10:51:32|0.00035302
10:51:33|0.00035313
10:51:34|0.00035313
10:51:35|0.00035313
10:51:36|0.00035313
10:51:37|0.00035313
10:51:38|0.00035313
10:51:39|0.00035313
10:51:40|0.00035313
10:51:41|0.00035313
10:51:42|0.00035313
10:51:43|0.00035302
10:51:45|0.00035302
10:51:46|0.00035302
10:51:46|0.00035302
10:51:48|0.00035302
10:51:50|0.00035302
10:51:51|0.00035302
10:51:52|0.00035317
10:51:54|0.00035317
10:51:56|0.00035317
10:51:56|0.00035317
10:51:57|0.00035319
10:51:58|0.00035319
10:51:59|0.00035319
10:52:00|0.00035319
10:52:01|0.00035319
10:52:03|0.00035323
10:52:04|0.00035323
10:52:05|0.00035324
10:52:06|0.00035324
10:52:07|0.00035324
10:52:07|0.00035324
10:52:09|0.00035324
10:52:10|0.00035324
10:52:11|0.00035324
10:52:12|0.00035324
10:52:13|0.00035324
10:52:14|0.00035324
10:52:15|0.00035324
10:52:16|0.00035324
10:52:17|0.00035324
10:52:17|0.00035324
10:52:19|0.00035324
10:52:20|0.00035324
10:52:20|0.00035324
10:52:22|0.00035324
10:52:22|0.00035303
10:52:24|0.00035303
10:52:25|0.00035303
10:52:26|0.0003529
10:52:27|0.00035296
10:52:28|0.00035296
10:52:29|0.00035296
10:52:29|0.00035296
10:52:31|0.00035296
10:52:31|0.00035296
10:52:33|0.00035296
10:52:34|0.00035296
10:52:36|0.00035296
10:52:36|0.00035296
10:52:37|0.00035296
10:52:38|0.00035296
10:52:39|0.00035296
10:52:40|0.00035296
10:52:41|0.00035296
10:52:42|0.00035296
10:52:43|0.00035296
10:52:45|0.00035302
10:52:47|0.00035302
10:52:48|0.00035302
10:52:50|0.00035302
10:52:50|0.00035325
10:52:51|0.00035325
10:52:53|0.00035325
10:52:54|0.00035325
10:52:55|0.00035325
10:52:56|0.00035325
10:52:57|0.00035325
10:52:58|0.00035325
10:52:59|0.00035325
10:53:00|0.00035325
10:53:01|0.00035325
10:53:03|0.00035325
10:53:04|0.00035325
10:53:05|0.00035325
10:53:06|0.00035325
10:53:07|0.00035325
10:53:08|0.00035325
10:53:09|0.00035325
10:53:10|0.00035325
10:53:10|0.00035274
10:53:11|0.00035274
10:53:13|0.00035266
10:53:14|0.00035266
10:53:14|0.00035266
10:53:16|0.00035273
10:53:17|0.00035273
10:53:17|0.00035273
10:53:19|0.00035273
10:53:19|0.00035248
10:53:21|0.00035248
10:53:21|0.00035248
10:53:22|0.00035248
10:53:23|0.00035255
10:53:25|0.00035255
10:53:26|0.00035255
10:53:26|0.00035255
10:53:27|0.00035255
10:53:28|0.00035255
10:53:29|0.00035255
10:53:30|0.00035255
10:53:31|0.00035255
10:53:32|0.00035255
10:53:33|0.00035236
10:53:34|0.00035247
10:53:35|0.00035232
10:53:36|0.00035232
10:53:37|0.00035232
10:53:38|0.00035232
10:53:40|0.00035232
10:53:40|0.00035232
10:53:41|0.00035232
10:53:43|0.00035232
10:53:43|0.00035232
10:53:44|0.00035232
10:53:46|0.00035232
10:53:47|0.00035232
10:53:49|0.00035232
10:53:49|0.00035232
10:53:51|0.00035232
10:53:53|0.00035232
10:53:54|0.00035232
10:53:55|0.00035232
10:53:56|0.00035232
10:53:58|0.00035235
10:53:59|0.00035235
10:54:00|0.00035235
10:54:01|0.00035235
10:54:02|0.00035235
10:54:03|0.00035234
10:54:04|0.00035234
10:54:05|0.00035234
10:54:06|0.00035234
10:54:07|0.00035234
10:54:08|0.00035234
10:54:09|0.00035234
10:54:10|0.00035234
10:54:11|0.00035234
10:54:12|0.00035234
10:54:13|0.00035234
10:54:14|0.00035234
10:54:15|0.00035234
10:54:16|0.00035243
10:54:17|0.00035243
10:54:18|0.00035243
10:54:19|0.00035243
10:54:20|0.00035243
10:54:21|0.00035243
10:54:22|0.00035257
10:54:23|0.00035257
10:54:24|0.00035257
10:54:25|0.00035257
10:54:26|0.00035257
10:54:27|0.00035257
10:54:28|0.00035257
10:54:29|0.00035257
10:54:30|0.00035257
10:54:31|0.00035257
10:54:32|0.00035257
10:54:33|0.00035257
10:54:34|0.00035257
10:54:35|0.00035257
10:54:36|0.00035257
10:54:37|0.00035283
10:54:38|0.00035283
10:54:39|0.00035283
10:54:40|0.00035283
10:54:41|0.00035283
10:54:42|0.00035283
10:54:43|0.00035283
10:54:44|0.00035283
10:54:45|0.00035308
10:54:47|0.00035308
10:54:48|0.00035308
10:54:50|0.00035308
10:54:51|0.00035308
10:54:52|0.00035308
10:54:53|0.00035308
10:54:54|0.00035308
10:54:55|0.00035308
10:54:56|0.00035308
10:54:58|0.00035308
10:54:59|0.00035308
10:55:00|0.00035279
10:55:01|0.00035272
10:55:02|0.00035272
10:55:03|0.00035272
10:55:04|0.00035272
10:55:05|0.00035272
10:55:06|0.00035272
10:55:07|0.00035298
10:55:08|0.00035317
10:55:09|0.00035316
10:55:10|0.00035316
10:55:11|0.00035316
10:55:12|0.00035316
10:55:13|0.00035316
10:55:14|0.00035335
10:55:15|0.00035318
10:55:16|0.00035318
10:55:17|0.00035318
10:55:18|0.00035318
10:55:19|0.00035318
10:55:20|0.00035318
10:55:21|0.00035318
10:55:22|0.00035318
10:55:23|0.00035318
10:55:24|0.00035318
10:55:25|0.00035318
10:55:26|0.00035318
10:55:27|0.00035318
10:55:28|0.00035318
10:55:29|0.00035318
10:55:30|0.00035307
10:55:32|0.00035293
10:55:32|0.00035293
10:55:33|0.00035293
10:55:35|0.00035293
10:55:35|0.00035293
10:55:36|0.00035293
10:55:37|0.00035293
10:55:38|0.00035293
10:55:39|0.00035293
10:55:40|0.00035293
10:55:41|0.00035293
10:55:42|0.00035293
10:55:43|0.00035319
10:55:44|0.00035319
10:55:45|0.00035319
10:55:46|0.00035319
10:55:48|0.00035319
10:55:50|0.00035319
10:55:51|0.00035319
10:55:52|0.00035319
10:55:54|0.00035346
10:55:55|0.00035357
10:55:56|0.00035357
10:55:57|0.00035357
10:55:58|0.00035357
10:55:59|0.00035357
10:56:00|0.00035357
10:56:01|0.00035332
10:56:03|0.00035323
10:56:04|0.00035323
10:56:05|0.00035323
10:56:06|0.00035323
10:56:07|0.00035323
10:56:08|0.00035323
10:56:09|0.00035323
10:56:10|0.00035323
10:56:10|0.00035323
10:56:12|0.00035323
10:56:13|0.00035323
10:56:14|0.00035323
10:56:15|0.00035323
10:56:16|0.00035323
10:56:17|0.00035323
10:56:18|0.00035323
10:56:19|0.00035323
10:56:20|0.00035298
10:56:21|0.00035298
10:56:22|0.00035298
10:56:23|0.00035298
10:56:24|0.00035298
10:56:25|0.00035298
10:56:26|0.00035298
10:56:27|0.00035298
10:56:28|0.00035298
10:56:29|0.00035294
10:56:30|0.00035294
10:56:31|0.00035294
10:56:32|0.000353
10:56:33|0.000353
10:56:34|0.000353
10:56:35|0.00035335
10:56:36|0.00035323
10:56:37|0.00035323
10:56:38|0.00035323
10:56:39|0.00035323
10:56:40|0.00035323
10:56:41|0.00035323
10:56:42|0.00035323
10:56:43|0.00035323
10:56:44|0.00035323
10:56:45|0.00035323
10:56:47|0.00035323
10:56:47|0.00035323
10:56:49|0.00035323
10:56:51|0.00035323
10:56:52|0.00035323
10:56:53|0.00035323
10:56:55|0.00035323
10:56:55|0.00035323
10:56:56|0.00035323
10:56:58|0.00035323
10:56:59|0.00035323
10:57:00|0.00035323
10:57:02|0.00035323
10:57:02|0.00035323
10:57:04|0.00035323
10:57:04|0.00035323
10:57:06|0.00035323
10:57:06|0.00035323
10:57:08|0.00035323
10:57:09|0.00035323
10:57:09|0.00035323
10:57:11|0.00035339
10:57:12|0.00035339
10:57:13|0.00035339
10:57:14|0.00035339
10:57:15|0.00035339
10:57:16|0.00035339
10:57:17|0.00035339
10:57:18|0.00035343
10:57:19|0.00035343
10:57:21|0.00035343
10:57:22|0.00035343
10:57:23|0.00035343
10:57:24|0.00035343
10:57:24|0.00035342
10:57:26|0.00035349
10:57:27|0.00035349
10:57:28|0.00035349
10:57:29|0.00035349
10:57:30|0.00035364
10:57:31|0.00035364
10:57:33|0.0003535
10:57:34|0.0003535
10:57:35|0.0003535
10:57:36|0.0003535
10:57:37|0.0003535
10:57:38|0.0003535
10:57:39|0.0003535
10:57:40|0.0003535
10:57:41|0.0003535
10:57:42|0.0003535
10:57:43|0.0003535
10:57:44|0.0003535
10:57:45|0.0003537
10:57:46|0.0003537
10:57:47|0.0003537
10:57:48|0.0003537
10:57:49|0.0003537
10:57:51|0.0003537
10:57:52|0.0003537
10:57:54|0.00035354
10:57:55|0.00035354
10:57:56|0.00035354
10:57:58|0.00035342
10:57:59|0.00035342
10:58:00|0.00035342
10:58:01|0.00035342
10:58:02|0.00035342
10:58:03|0.00035361
10:58:04|0.00035361
10:58:05|0.00035361
10:58:06|0.00035361
10:58:07|0.00035361
10:58:08|0.00035361
10:58:10|0.00035361
10:58:11|0.00035361
10:58:12|0.00035361
10:58:13|0.00035361
10:58:14|0.00035361
10:58:15|0.00035361
10:58:16|0.00035361
10:58:17|0.00035361
10:58:18|0.00035371
10:58:19|0.00035371
10:58:20|0.00035371
10:58:21|0.00035371
10:58:22|0.00035359
10:58:23|0.00035359
10:58:24|0.00035359
10:58:24|0.00035363
10:58:26|0.00035363
10:58:26|0.00035373
10:58:27|0.00035373
10:58:29|0.00035373
10:58:30|0.00035373
10:58:31|0.00035373
10:58:32|0.00035373
10:58:32|0.00035373
10:58:34|0.00035373
10:58:34|0.00035373
10:58:36|0.00035373
10:58:36|0.00035373
10:58:37|0.00035373
10:58:39|0.00035373
10:58:40|0.00035373
10:58:41|0.00035373
10:58:42|0.00035373
10:58:43|0.00035373
10:58:43|0.00035373
10:58:45|0.00035354
10:58:46|0.00035354
10:58:47|0.00035385
10:58:47|0.00035385
10:58:49|0.00035385
10:58:50|0.00035361
10:58:51|0.00035361
10:58:53|0.00035361
10:58:55|0.00035349
10:58:55|0.00035349
10:58:56|0.0003538
10:58:57|0.0003538
10:58:59|0.0003538
10:59:00|0.0003538
10:59:01|0.0003538
10:59:03|0.00035371
10:59:03|0.00035371
10:59:04|0.00035371
10:59:05|0.00035371
10:59:06|0.00035371
10:59:07|0.00035371
10:59:08|0.00035371
10:59:10|0.00035371
10:59:11|0.00035371
10:59:12|0.00035371
10:59:13|0.00035371
10:59:14|0.00035378
10:59:15|0.00035378
10:59:16|0.00035378
10:59:17|0.00035378
10:59:18|0.00035378
10:59:19|0.00035378
10:59:19|0.00035385
10:59:20|0.00035381
10:59:22|0.00035381
10:59:23|0.00035381
10:59:24|0.00035381
10:59:25|0.00035381
10:59:26|0.00035381
10:59:27|0.00035381
10:59:29|0.00035381
10:59:29|0.00035381
10:59:30|0.00035381
10:59:31|0.00035381
10:59:32|0.00035381
10:59:33|0.00035375
10:59:34|0.00035375
10:59:35|0.00035375
10:59:36|0.00035375
10:59:37|0.00035375
10:59:38|0.00035375
10:59:39|0.00035375
10:59:40|0.00035375
10:59:41|0.00035361
10:59:42|0.00035361
10:59:43|0.00035361
10:59:44|0.00035361
10:59:45|0.00035361
10:59:46|0.00035361
10:59:47|0.00035361
10:59:48|0.00035361
10:59:49|0.00035361
10:59:50|0.00035361
10:59:52|0.00035361
10:59:54|0.00035384
10:59:55|0.00035384
10:59:56|0.00035384
10:59:57|0.00035384
10:59:59|0.00035384
10:59:59|0.00035384
11:00:01|0.00035384
11:00:02|0.00035385
11:00:03|0.00035385
11:00:04|0.00035385
11:00:05|0.00035385
11:00:06|0.00035385
11:00:07|0.00035385
11:00:08|0.00035385
11:00:09|0.00035385
11:00:10|0.00035385
11:00:11|0.00035385
11:00:12|0.00035385
11:00:13|0.00035385
11:00:14|0.00035385
11:00:15|0.00035386
11:00:16|0.00035386
11:00:17|0.00035386
11:00:18|0.00035375
11:00:19|0.00035375
11:00:20|0.00035375
11:00:21|0.00035375
11:00:22|0.00035375
11:00:23|0.00035375
11:00:24|0.00035375
11:00:25|0.00035388
11:00:27|0.00035388
11:00:27|0.00035388
11:00:28|0.00035388
11:00:29|0.00035388
11:00:30|0.00035388
11:00:31|0.00035388
11:00:32|0.00035388
11:00:33|0.00035388
11:00:34|0.00035425
11:00:35|0.00035434
11:00:37|0.00035422
11:00:38|0.00035422
11:00:39|0.0003541
11:00:40|0.00035434
11:00:41|0.00035434
11:00:42|0.00035437
11:00:43|0.00035437
11:00:44|0.00035437
11:00:45|0.00035428
11:00:47|0.00035428
11:00:47|0.00035436
11:00:48|0.00035436
11:00:49|0.00035436
11:00:50|0.00035436
11:00:51|0.00035437
11:00:53|0.00035445
11:00:55|0.00035445
11:00:56|0.00035451
11:00:58|0.00035485
11:00:59|0.0003549
11:01:00|0.0003549
11:01:01|0.0003549
11:01:03|0.00035493
11:01:03|0.00035493
11:01:05|0.00035493
11:01:05|0.00035475
11:01:07|0.00035475
11:01:08|0.00035456
11:01:09|0.00035457
11:01:09|0.00035466
11:01:11|0.00035466
11:01:11|0.00035466
11:01:13|0.00035466
11:01:13|0.00035466
11:01:15|0.00035466
11:01:16|0.00035472
11:01:16|0.00035472
11:01:18|0.00035472
11:01:18|0.00035472
11:01:19|0.00035482
11:01:20|0.00035482
11:01:22|0.00035482
11:01:23|0.00035471
11:01:24|0.00035471
11:01:24|0.00035471
11:01:25|0.00035511
11:01:26|0.00035511
11:01:28|0.00035511
11:01:28|0.00035518
11:01:29|0.00035521
11:01:30|0.00035521
11:01:32|0.00035507
11:01:32|0.00035507
11:01:34|0.00035507
11:01:35|0.00035507
11:01:36|0.00035507
11:01:37|0.00035522
11:01:37|0.00035522
11:01:38|0.00035541
11:01:39|0.00035544
11:01:41|0.00035555
11:01:42|0.00035552
11:01:42|0.00035518
11:01:43|0.00035476
11:01:45|0.00035504
11:01:46|0.00035504
11:01:47|0.00035511
11:01:48|0.00035511
11:01:49|0.00035511
11:01:50|0.00035511
11:01:51|0.00035511
11:01:52|0.00035511
11:01:54|0.00035535
11:01:55|0.00035541
11:01:56|0.00035541
11:01:57|0.00035541
11:01:58|0.00035543
11:02:00|0.00035529
11:02:01|0.00035503
11:02:02|0.00035503
11:02:03|0.00035503
11:02:04|0.00035503
11:02:05|0.00035503
11:02:06|0.00035492
11:02:07|0.00035483
11:02:08|0.00035483
11:02:08|0.00035483
11:02:10|0.00035483
11:02:11|0.00035483
11:02:11|0.00035483
11:02:13|0.0003545
11:02:14|0.00035464
11:02:15|0.00035464
11:02:16|0.00035439
11:02:17|0.00035439
11:02:17|0.00035439
11:02:19|0.00035439
11:02:19|0.00035439
11:02:20|0.00035439
11:02:22|0.00035439
11:02:23|0.00035439
11:02:23|0.00035429
11:02:25|0.00035429
11:02:25|0.00035417
11:02:27|0.00035417
11:02:28|0.00035404
11:02:29|0.00035415
11:02:30|0.00035415
11:02:31|0.00035415
11:02:32|0.00035455
11:02:33|0.00035455
11:02:34|0.00035476
11:02:35|0.00035476
11:02:36|0.00035476
11:02:37|0.00035476
11:02:38|0.00035476
11:02:39|0.00035476
11:02:40|0.00035476
11:02:41|0.00035476
11:02:42|0.00035476
11:02:43|0.00035476
11:02:44|0.00035447
11:02:45|0.00035457
11:02:46|0.00035457
11:02:47|0.00035457
11:02:48|0.00035457
11:02:49|0.00035457
11:02:50|0.00035457
11:02:51|0.00035468
11:02:52|0.00035468
11:02:53|0.00035466
11:02:53|0.00035466
11:02:55|0.00035466
11:02:57|0.00035452
11:02:58|0.00035452
11:02:59|0.00035452
11:03:00|0.00035452
11:03:01|0.00035452
11:03:02|0.00035452
11:03:03|0.00035452
11:03:04|0.00035452
11:03:05|0.00035452
11:03:06|0.00035452
11:03:07|0.00035452
11:03:08|0.00035452
11:03:09|0.00035452
11:03:10|0.00035452
11:03:11|0.00035452
11:03:12|0.00035452
11:03:13|0.00035452
11:03:14|0.00035452
11:03:15|0.00035421
11:03:16|0.00035421
11:03:17|0.00035421
11:03:19|0.00035421
11:03:20|0.00035421
11:03:20|0.00035406
11:03:22|0.00035406
11:03:23|0.00035406
11:03:24|0.00035406
11:03:24|0.00035406
11:03:26|0.00035406
11:03:26|0.00035406
11:03:28|0.00035406
11:03:29|0.00035406
11:03:30|0.00035406
11:03:31|0.00035406
11:03:32|0.00035411
11:03:32|0.00035411
11:03:33|0.00035411
11:03:35|0.00035411
11:03:36|0.00035411
11:03:36|0.00035417
11:03:38|0.00035419
11:03:39|0.00035419
11:03:39|0.00035419
11:03:41|0.000354
11:03:42|0.000354
11:03:43|0.000354
11:03:44|0.000354
11:03:46|0.000354
11:03:46|0.000354
11:03:47|0.000354
11:03:48|0.0003541
11:03:49|0.00035428
11:03:50|0.00035428
11:03:51|0.00035428
11:03:52|0.00035418
11:03:53|0.00035432
11:03:54|0.00035432
11:03:56|0.00035432
11:03:58|0.00035436
11:03:58|0.00035436
11:03:59|0.00035436
11:04:01|0.00035436
11:04:02|0.00035436
11:04:03|0.00035411
11:04:05|0.00035405
11:04:05|0.00035405
11:04:07|0.00035405
11:04:08|0.00035405
11:04:09|0.00035407
11:04:10|0.00035407
11:04:11|0.00035407
11:04:12|0.00035407
11:04:13|0.00035407
11:04:14|0.00035407
11:04:15|0.00035392
11:04:16|0.00035392
11:04:17|0.00035392
11:04:18|0.00035392
11:04:19|0.00035392
11:04:20|0.00035392
11:04:21|0.00035392
11:04:22|0.00035392
11:04:23|0.00035392
11:04:24|0.00035392
11:04:25|0.00035392
11:04:26|0.00035392
11:04:27|0.00035392
11:04:28|0.00035392
11:04:29|0.00035392
11:04:30|0.00035392
11:04:31|0.00035392
11:04:32|0.00035414
11:04:33|0.00035414
11:04:34|0.0003541
11:04:35|0.0003541
11:04:36|0.0003541
11:04:37|0.0003541
11:04:38|0.0003541
11:04:39|0.0003541
11:04:40|0.0003541
11:04:41|0.00035423
11:04:43|0.00035423
11:04:43|0.00035423
11:04:44|0.00035423
11:04:45|0.00035423
11:04:46|0.00035423
11:04:47|0.00035423
11:04:48|0.00035419
11:04:49|0.00035419
11:04:50|0.00035411
11:04:51|0.00035411
11:04:52|0.00035411
11:04:53|0.00035397
11:04:54|0.00035397
11:04:55|0.00035397
11:04:57|0.00035425
11:04:59|0.00035425
11:05:00|0.00035422
11:05:01|0.00035422
11:05:02|0.00035429
11:05:03|0.00035429
11:05:04|0.00035429
11:05:05|0.00035429
11:05:06|0.00035442
11:05:07|0.00035442
11:05:08|0.00035431
11:05:09|0.00035431
11:05:10|0.00035431
11:05:11|0.00035431
11:05:12|0.00035431
11:05:13|0.00035431
11:05:14|0.00035431
11:05:15|0.00035431
11:05:16|0.00035431
11:05:17|0.00035431
11:05:18|0.00035431
11:05:19|0.00035431
11:05:20|0.00035431
11:05:21|0.00035431
11:05:22|0.00035431
11:05:23|0.00035431
11:05:24|0.00035431
11:05:25|0.00035431
11:05:26|0.00035431
11:05:27|0.00035431
11:05:28|0.00035431
11:05:29|0.00035431
11:05:30|0.00035431
11:05:31|0.00035431
11:05:32|0.00035398
11:05:33|0.00035398
11:05:34|0.00035398
11:05:35|0.00035398
11:05:36|0.00035398
11:05:37|0.00035398
11:05:38|0.00035398
11:05:39|0.00035398
11:05:40|0.00035398
11:05:41|0.00035398
11:05:42|0.00035397
11:05:43|0.00035397
11:05:44|0.00035397
11:05:45|0.00035379
11:05:46|0.00035379
11:05:47|0.0003537
11:05:48|0.00035339
11:05:50|0.00035343
11:05:50|0.00035343
11:05:51|0.00035343
11:05:52|0.00035343
11:05:53|0.00035343
11:05:55|0.00035355
11:05:55|0.00035355
11:05:56|0.00035355
11:05:58|0.00035355
11:06:00|0.00035355
11:06:01|0.00035376
11:06:02|0.00035393
11:06:04|0.00035393
11:06:05|0.00035382
11:06:06|0.00035382
11:06:07|0.00035382
11:06:08|0.00035382
11:06:09|0.00035382
11:06:10|0.00035382
11:06:11|0.00035382
11:06:12|0.00035382
11:06:13|0.00035382
11:06:14|0.00035382
11:06:15|0.00035382
11:06:16|0.00035382
11:06:17|0.00035382
11:06:18|0.00035382
11:06:19|0.00035382
11:06:20|0.00035382
11:06:21|0.00035382
11:06:22|0.00035382
11:06:23|0.0003536
11:06:24|0.0003536
11:06:25|0.0003536
11:06:26|0.0003536
11:06:27|0.0003536
11:06:28|0.0003536
11:06:29|0.0003536
11:06:30|0.0003536
11:06:31|0.0003536
11:06:32|0.0003536
11:06:33|0.0003536
11:06:34|0.00035366
11:06:35|0.00035366
11:06:36|0.00035366
11:06:37|0.00035366
11:06:38|0.00035366
11:06:39|0.00035366
11:06:40|0.00035366
11:06:41|0.00035366
11:06:42|0.00035366
11:06:43|0.00035366
11:06:44|0.00035366
11:06:45|0.00035366
11:06:46|0.00035366
11:06:47|0.00035366
11:06:48|0.00035366
11:06:49|0.00035366
11:06:50|0.00035366
11:06:51|0.00035366
11:06:52|0.00035366
11:06:53|0.00035366
11:06:54|0.00035366
11:06:55|0.00035366
11:06:56|0.00035366
11:06:57|0.00035366
11:06:58|0.00035366
11:07:00|0.00035366
11:07:01|0.0003535
11:07:02|0.0003535
11:07:02|0.0003535
11:07:03|0.0003535
11:07:05|0.00035348
11:07:07|0.00035348
11:07:08|0.00035348
11:07:09|0.00035348
11:07:10|0.00035348
11:07:11|0.00035348
11:07:13|0.00035339
11:07:14|0.00035335
11:07:15|0.00035335
11:07:16|0.00035335
11:07:17|0.00035335
11:07:18|0.00035335
11:07:19|0.00035335
11:07:20|0.00035331
11:07:21|0.00035327
11:07:22|0.00035327
11:07:23|0.00035327
11:07:24|0.00035327
11:07:25|0.00035327
11:07:26|0.00035327
11:07:27|0.00035327
11:07:28|0.00035327
11:07:29|0.00035328
11:07:30|0.00035328
11:07:31|0.00035328
11:07:32|0.00035328
11:07:33|0.00035328
11:07:34|0.00035321
11:07:35|0.00035321
11:07:36|0.00035321
11:07:37|0.00035321
11:07:38|0.0003532
11:07:39|0.0003532
11:07:40|0.0003532
11:07:41|0.0003532
11:07:42|0.0003532
11:07:43|0.0003532
11:07:44|0.0003532
11:07:45|0.0003532
11:07:46|0.0003532
11:07:47|0.0003532
11:07:48|0.0003532
11:07:49|0.0003532
11:07:50|0.0003532
11:07:51|0.0003532
11:07:52|0.0003532
11:07:53|0.0003532
11:07:54|0.0003532
11:07:55|0.0003532
11:07:56|0.0003532
11:07:57|0.00035318
11:07:58|0.00035318
11:07:59|0.00035312
11:08:01|0.00035302
11:08:02|0.00035302
11:08:03|0.00035302
11:08:04|0.00035302
11:08:05|0.00035302
11:08:06|0.00035302
11:08:07|0.00035302
11:08:09|0.00035302
11:08:09|0.00035302
11:08:10|0.00035302
11:08:11|0.00035302
11:08:13|0.00035302
11:08:14|0.00035325
11:08:15|0.00035325
11:08:16|0.00035325
11:08:16|0.00035339
11:08:18|0.00035339
11:08:19|0.00035339
11:08:20|0.00035339
11:08:21|0.00035339
11:08:22|0.00035339
11:08:23|0.00035339
11:08:24|0.00035339
11:08:25|0.00035339
11:08:26|0.00035339
11:08:27|0.00035339
11:08:28|0.00035339
11:08:29|0.00035338
11:08:30|0.00035338
11:08:31|0.00035338
11:08:32|0.00035338
11:08:33|0.00035338
11:08:34|0.00035338
11:08:35|0.00035338
11:08:36|0.00035338
11:08:37|0.00035338
11:08:38|0.00035338
11:08:39|0.00035286
11:08:40|0.00035286
11:08:41|0.00035286
11:08:42|0.000353
11:08:43|0.000353
11:08:44|0.000353
11:08:45|0.000353
11:08:46|0.000353
11:08:47|0.000353
11:08:48|0.000353
11:08:49|0.000353
11:08:50|0.000353
11:08:51|0.000353
11:08:52|0.000353
11:08:53|0.000353
11:08:54|0.000353
11:08:55|0.000353
11:08:56|0.000353
11:08:57|0.000353
11:08:58|0.000353
11:08:59|0.000353
11:09:00|0.00035306
11:09:01|0.00035306
11:09:03|0.00035286
11:09:04|0.00035286
11:09:05|0.00035286
11:09:06|0.00035286
11:09:08|0.00035286
11:09:08|0.00035315
11:09:10|0.00035293
11:09:11|0.00035293
11:09:12|0.00035308
11:09:13|0.00035308
11:09:14|0.00035308
11:09:15|0.00035315
11:09:16|0.00035315
11:09:17|0.00035315
11:09:18|0.00035322
11:09:19|0.00035322
11:09:20|0.00035322
11:09:21|0.00035311
11:09:22|0.00035311
11:09:23|0.00035311
11:09:24|0.00035311
11:09:25|0.00035311
11:09:26|0.00035311
11:09:27|0.00035311
11:09:28|0.00035311
11:09:29|0.00035317
11:09:30|0.00035317
11:09:31|0.00035332
11:09:32|0.00035332
11:09:33|0.00035332
11:09:34|0.00035332
11:09:35|0.00035332
11:09:36|0.00035332
11:09:37|0.00035332
11:09:38|0.00035332
11:09:39|0.00035332
11:09:40|0.00035332
11:09:41|0.0003532
11:09:42|0.0003532
11:09:43|0.0003532
11:09:44|0.00035342
11:09:45|0.00035343
11:09:46|0.00035343
11:09:48|0.00035343
11:09:48|0.00035343
11:09:49|0.00035339
11:09:50|0.00035323
11:09:51|0.00035322
11:09:52|0.00035344
11:09:54|0.00035344
11:09:54|0.00035344
11:09:55|0.00035344
11:09:56|0.00035346
11:09:58|0.00035346
11:09:58|0.00035346
11:09:59|0.00035346
11:10:00|0.00035323
11:10:02|0.00035326
11:10:04|0.00035326
11:10:05|0.00035326
11:10:06|0.00035326
11:10:08|0.00035351
11:10:09|0.00035351
11:10:10|0.00035345
11:10:11|0.00035345
11:10:12|0.00035345
11:10:13|0.00035365
11:10:14|0.00035363
11:10:15|0.00035362
11:10:16|0.00035347
11:10:17|0.00035347
11:10:18|0.00035349
11:10:19|0.00035349
11:10:20|0.00035349
11:10:21|0.00035349
11:10:22|0.00035341
11:10:23|0.00035341
11:10:24|0.00035341
11:10:25|0.00035341
11:10:26|0.00035341
11:10:27|0.00035341
11:10:28|0.00035341
11:10:29|0.00035341
11:10:30|0.00035341
11:10:31|0.00035341
11:10:32|0.00035341
11:10:33|0.00035331
11:10:34|0.00035331
11:10:35|0.00035331
11:10:36|0.00035331
11:10:37|0.00035331
11:10:38|0.00035331
11:10:39|0.0003529
11:10:40|0.0003529
11:10:41|0.0003529
11:10:42|0.0003529
11:10:43|0.0003529
11:10:44|0.0003529
11:10:45|0.0003529
11:10:46|0.0003529
11:10:47|0.0003529
11:10:48|0.0003529
11:10:49|0.0003529
11:10:50|0.0003532
11:10:51|0.0003532
11:10:52|0.0003532
11:10:53|0.0003532
11:10:54|0.0003532
11:10:55|0.00035347
11:10:56|0.00035347
11:10:57|0.00035336
11:10:58|0.00035348
11:10:59|0.00035348
11:11:00|0.00035327
11:11:01|0.00035327
11:11:02|0.00035327
11:11:03|0.00035327
11:11:05|0.00035325
11:11:05|0.00035325
11:11:07|0.00035325
11:11:08|0.00035325
11:11:09|0.00035325
11:11:10|0.00035325
11:11:11|0.00035325
11:11:12|0.00035325
11:11:13|0.00035325
11:11:14|0.00035325
11:11:15|0.00035342
11:11:16|0.00035342
11:11:17|0.00035342
11:11:18|0.00035357
11:11:19|0.00035365
11:11:20|0.00035369
11:11:21|0.00035369
11:11:22|0.00035381
11:11:23|0.00035381
11:11:24|0.00035381
11:11:25|0.00035374
11:11:26|0.00035374
11:11:27|0.00035374
11:11:28|0.00035374
11:11:29|0.00035374
11:11:30|0.00035374
11:11:31|0.00035374
11:11:32|0.00035386
11:11:33|0.00035386
11:11:34|0.00035386
11:11:35|0.00035386
11:11:36|0.00035386
11:11:37|0.00035386
11:11:38|0.00035386
11:11:39|0.00035386
11:11:40|0.00035388
11:11:41|0.00035388
11:11:42|0.00035388
11:11:43|0.00035393
11:11:44|0.00035402
11:11:46|0.00035404
11:11:47|0.00035404
11:11:47|0.00035404
11:11:49|0.00035404
11:11:50|0.00035404
11:11:51|0.00035404
11:11:52|0.00035404
11:11:53|0.00035404
11:11:54|0.00035404
11:11:55|0.00035404
11:11:56|0.00035404
11:11:57|0.00035404
11:11:58|0.00035404
11:11:59|0.00035404
11:12:00|0.00035404
11:12:01|0.00035404
11:12:02|0.00035404
11:12:03|0.00035404
11:12:05|0.00035404
11:12:06|0.00035404
11:12:08|0.00035404
11:12:09|0.00035404
11:12:10|0.00035404
11:12:12|0.00035404
11:12:12|0.00035404
11:12:13|0.00035404
11:12:15|0.00035404
11:12:17|0.00035404
11:12:18|0.00035404
11:12:19|0.0003537
11:12:20|0.00035365
11:12:21|0.00035365
11:12:22|0.00035365
11:12:22|0.00035365
11:12:24|0.00035365
11:12:26|0.00035365
11:12:26|0.00035365
11:12:27|0.00035365
11:12:28|0.00035365
11:12:29|0.00035365
11:12:30|0.00035365
11:12:31|0.00035365
11:12:32|0.00035365
11:12:33|0.00035365
11:12:34|0.00035365
11:12:35|0.00035365
11:12:36|0.00035365
11:12:37|0.00035365
11:12:38|0.00035365
11:12:39|0.00035365
11:12:40|0.00035365
11:12:41|0.00035365
11:12:42|0.00035365
11:12:43|0.00035365
11:12:44|0.00035365
11:12:45|0.00035365
11:12:46|0.00035365
11:12:47|0.00035365
11:12:48|0.00035365
11:12:49|0.00035365
11:12:50|0.00035365
11:12:51|0.00035365
11:12:52|0.00035365
11:12:53|0.00035409
11:12:54|0.00035409
11:12:55|0.00035409
11:12:56|0.00035409
11:12:57|0.00035409
11:12:58|0.00035409
11:12:59|0.00035421
11:13:00|0.00035421
11:13:01|0.00035421
11:13:02|0.00035407
11:13:03|0.00035407
11:13:05|0.00035407
11:13:06|0.00035407
11:13:08|0.00035407
11:13:08|0.00035407
11:13:10|0.00035407
11:13:11|0.00035407
11:13:12|0.00035407
11:13:13|0.00035407
11:13:15|0.00035407
11:13:15|0.00035407
11:13:16|0.00035407
11:13:17|0.00035407
11:13:18|0.00035407
11:13:19|0.00035407
11:13:20|0.00035407
11:13:22|0.00035407
11:13:22|0.0003544
11:13:23|0.0003544
11:13:24|0.00035448
11:13:25|0.00035448
11:13:27|0.00035448
11:13:27|0.00035448
11:13:28|0.00035448
11:13:29|0.00035448
11:13:30|0.00035448
11:13:32|0.00035448
11:13:32|0.00035448
11:13:33|0.00035448
11:13:34|0.00035448
11:13:35|0.00035461
11:13:37|0.00035461
11:13:37|0.00035461
11:13:38|0.00035467
11:13:39|0.00035467
11:13:40|0.00035467
11:13:41|0.0003547
11:13:42|0.0003547
11:13:43|0.00035474
11:13:44|0.00035474
11:13:45|0.00035474
11:13:46|0.00035474
11:13:47|0.00035474
11:13:48|0.00035474
11:13:49|0.00035477
11:13:50|0.00035477
11:13:51|0.00035477
11:13:52|0.00035477
11:13:53|0.00035477
11:13:54|0.00035481
11:13:55|0.00035481
11:13:56|0.00035487
11:13:57|0.00035484
11:13:58|0.00035484
11:13:59|0.00035484
11:14:00|0.00035484
11:14:01|0.00035484
11:14:02|0.00035484
11:14:03|0.00035484
11:14:04|0.00035484
11:14:06|0.00035484
11:14:08|0.00035488
11:14:09|0.00035488
11:14:10|0.00035488
11:14:12|0.0003551
11:14:13|0.00035505
11:14:13|0.00035512
11:14:15|0.00035511
11:14:16|0.00035514
11:14:18|0.0003554
11:14:18|0.00035523
11:14:19|0.00035523
11:14:21|0.00035523
11:14:22|0.00035523
11:14:23|0.00035523
11:14:23|0.00035523
11:14:25|0.00035552
11:14:25|0.00035552
11:14:27|0.00035552
11:14:27|0.00035552
11:14:29|0.00035534
11:14:30|0.00035573
11:14:31|0.00035573
11:14:32|0.00035573
11:14:33|0.00035553
11:14:34|0.00035553
11:14:35|0.00035553
11:14:36|0.00035561
11:14:37|0.00035574
11:14:38|0.00035574
11:14:40|0.00035574
11:14:40|0.0003557
11:14:41|0.00035587
11:14:42|0.00035562
11:14:43|0.00035562
11:14:44|0.00035554
11:14:45|0.00035554
11:14:46|0.00035554
11:14:48|0.00035554
11:14:48|0.00035554
11:14:49|0.0003555
11:14:51|0.0003555
11:14:51|0.0003555
11:14:52|0.0003555
11:14:53|0.0003555
11:14:54|0.0003555
11:14:55|0.0003555
11:14:57|0.0003555
11:14:58|0.0003555
11:14:58|0.0003555
11:14:59|0.0003555
11:15:01|0.0003555
11:15:01|0.0003555
11:15:02|0.00035585
11:15:03|0.00035589
11:15:04|0.00035589
11:15:06|0.00035589
11:15:07|0.00035609
11:15:08|0.00035609
11:15:10|0.00035609
11:15:11|0.00035609
11:15:13|0.00035616
11:15:14|0.00035616
11:15:14|0.00035616
11:15:15|0.00035616
11:15:16|0.00035617
11:15:17|0.00035617
11:15:19|0.00035617
11:15:20|0.00035617
11:15:21|0.00035617
11:15:22|0.00035597
11:15:23|0.00035597
11:15:24|0.00035641
11:15:25|0.00035636
11:15:26|0.00035636
11:15:27|0.00035636
11:15:28|0.00035634
11:15:29|0.00035648
11:15:30|0.00035622
11:15:31|0.00035622
11:15:32|0.00035622
11:15:33|0.00035622
11:15:34|0.00035622
11:15:35|0.00035622
11:15:36|0.00035622
11:15:37|0.00035622
11:15:38|0.00035622
11:15:39|0.00035648
11:15:40|0.00035653
11:15:41|0.00035659
11:15:42|0.00035673
11:15:43|0.00035674
11:15:44|0.00035674
11:15:45|0.00035677
11:15:46|0.00035677
11:15:47|0.00035677
11:15:49|0.00035679
11:15:50|0.00035666
11:15:50|0.0003568
11:15:51|0.00035675
11:15:53|0.00035675
11:15:53|0.00035675
11:15:55|0.00035658
11:15:56|0.00035658
11:15:57|0.00035658
11:15:58|0.00035658
11:15:58|0.00035658
11:15:59|0.00035677
11:16:01|0.00035677
11:16:01|0.00035677
11:16:02|0.00035677
11:16:03|0.00035614
11:16:05|0.00035633
11:16:05|0.00035633
11:16:07|0.00035633
11:16:08|0.00035633
11:16:10|0.00035624
11:16:11|0.00035624
11:16:13|0.00035624
11:16:14|0.00035613
11:16:15|0.00035613
11:16:17|0.00035613
11:16:18|0.00035613
11:16:19|0.00035572
11:16:20|0.00035585
11:16:21|0.00035585
11:16:22|0.00035585
11:16:23|0.00035585
11:16:24|0.00035585
11:16:25|0.00035585
11:16:26|0.00035547
11:16:27|0.00035547
11:16:28|0.00035547
11:16:29|0.00035547
11:16:30|0.00035572
11:16:31|0.00035572
11:16:32|0.00035572
11:16:33|0.00035572
11:16:35|0.00035572
11:16:35|0.00035572
11:16:36|0.00035572
11:16:37|0.00035572
11:16:38|0.00035584
11:16:39|0.00035584
11:16:40|0.00035596
11:16:41|0.00035566
11:16:42|0.00035512
11:16:44|0.00035549
11:16:45|0.0003555
11:16:46|0.00035546
11:16:46|0.00035551
11:16:47|0.00035554
11:16:49|0.00035533
11:16:49|0.00035533
11:16:51|0.00035546
11:16:51|0.00035546
11:16:52|0.00035546
11:16:53|0.00035546
11:16:55|0.00035546
11:16:56|0.00035549
11:16:57|0.00035549
11:16:58|0.00035549
11:16:58|0.00035549
11:17:00|0.00035549
11:17:01|0.0003556
11:17:02|0.0003556
11:17:03|0.0003556
11:17:04|0.0003556
11:17:05|0.0003556
11:17:05|0.0003556
11:17:07|0.0003556
11:17:09|0.0003556
11:17:10|0.00035538
11:17:12|0.00035538
11:17:12|0.00035538
11:17:14|0.00035538
11:17:15|0.00035519
11:17:17|0.00035519
11:17:18|0.00035519
11:17:19|0.00035519
11:17:20|0.00035519
11:17:21|0.00035519
11:17:22|0.00035519
11:17:23|0.00035519
11:17:23|0.00035519
11:17:25|0.00035519
11:17:26|0.00035519
11:17:27|0.00035519
11:17:27|0.00035519
11:17:29|0.00035519
11:17:29|0.00035515
11:17:30|0.00035515
11:17:32|0.00035515
11:17:33|0.00035515
11:17:34|0.00035515
11:17:35|0.00035515
11:17:36|0.00035515
11:17:37|0.00035553
11:17:38|0.00035553
11:17:39|0.00035553
11:17:40|0.00035553
11:17:41|0.00035553
11:17:42|0.00035553
11:17:43|0.00035553
11:17:44|0.00035553
11:17:45|0.00035553
11:17:46|0.00035553
11:17:47|0.00035553
11:17:48|0.00035555
11:17:49|0.00035578
11:17:50|0.00035578
11:17:51|0.00035578
11:17:52|0.00035578
11:17:53|0.00035601
11:17:54|0.00035601
11:17:55|0.00035601
11:17:55|0.00035618
11:17:57|0.00035614
11:17:58|0.00035614
11:18:00|0.00035614
11:18:00|0.00035638
11:18:01|0.00035638
11:18:02|0.00035643
11:18:03|0.00035643
11:18:04|0.00035643
11:18:05|0.00035668
11:18:06|0.00035668
11:18:07|0.00035668
11:18:08|0.00035668
11:18:10|0.00035668
11:18:11|0.00035668
11:18:13|0.00035698
11:18:13|0.00035692
11:18:15|0.00035692
11:18:16|0.00035638
11:18:16|0.00035658
11:18:17|0.00035649
11:18:18|0.00035649
11:18:19|0.00035649
11:18:20|0.00035649
11:18:21|0.00035649
11:18:22|0.00035656
11:18:24|0.00035656
11:18:25|0.00035656
11:18:26|0.00035672
11:18:27|0.00035672
11:18:28|0.00035672
11:18:29|0.00035672
11:18:30|0.00035672
11:18:31|0.00035672
11:18:32|0.00035672
11:18:33|0.00035672
11:18:34|0.00035672
11:18:35|0.00035672
11:18:36|0.00035672
11:18:37|0.00035672
11:18:38|0.00035672
11:18:39|0.00035672
11:18:40|0.00035672
11:18:41|0.00035672
11:18:42|0.00035698
11:18:43|0.00035693
11:18:44|0.00035719
11:18:45|0.00035726
11:18:46|0.00035726
11:18:47|0.00035726
11:18:48|0.00035726
11:18:49|0.00035704
11:18:50|0.00035704
11:18:51|0.00035704
11:18:52|0.00035704
11:18:53|0.00035704
11:18:54|0.00035704
11:18:55|0.00035704
11:18:56|0.00035704
11:18:57|0.00035704
11:18:58|0.00035704
11:19:00|0.00035704
11:19:01|0.00035704
11:19:01|0.00035704
11:19:02|0.00035704
11:19:03|0.00035704
11:19:04|0.00035716
11:19:06|0.00035716
11:19:07|0.00035716
11:19:08|0.00035716
11:19:09|0.00035694
11:19:10|0.00035694
11:19:11|0.00035694
11:19:12|0.0003571
11:19:14|0.00035671
11:19:15|0.00035671
11:19:15|0.00035671
11:19:17|0.00035679
11:19:18|0.0003568
11:19:19|0.0003569
11:19:20|0.0003569
11:19:21|0.0003569
11:19:22|0.0003569
11:19:24|0.0003569
11:19:25|0.00035677
11:19:26|0.00035677
11:19:28|0.00035677
11:19:28|0.00035677
11:19:29|0.00035725
11:19:31|0.00035714
11:19:32|0.00035715
11:19:33|0.00035715
11:19:33|0.00035715
11:19:34|0.00035715
11:19:35|0.00035715
11:19:36|0.00035715
11:19:38|0.00035726
11:19:38|0.00035726
11:19:40|0.00035736
11:19:41|0.00035736
11:19:42|0.00035736
11:19:43|0.00035736
11:19:44|0.00035736
11:19:45|0.00035736
11:19:46|0.00035736
11:19:47|0.00035721
11:19:48|0.00035721
11:19:49|0.00035729
11:19:50|0.00035729
11:19:51|0.00035729
11:19:52|0.00035784
11:19:53|0.00035784
11:19:54|0.00035722
11:19:55|0.00035722
11:19:56|0.00035711
11:19:57|0.00035711
11:19:58|0.00035711
11:19:59|0.00035711
11:20:00|0.00035711
11:20:01|0.00035711
11:20:02|0.00035711
11:20:03|0.00035735
11:20:04|0.00035735
11:20:05|0.00035696
11:20:06|0.00035694
11:20:07|0.00035694
11:20:08|0.00035694
11:20:09|0.00035694
11:20:10|0.00035694
11:20:11|0.00035694
11:20:13|0.00035694
11:20:13|0.00035694
11:20:15|0.00035694
11:20:17|0.00035694
11:20:18|0.00035694
11:20:19|0.00035692
11:20:20|0.00035692
11:20:21|0.00035692
11:20:22|0.00035692
11:20:23|0.00035692
11:20:25|0.00035692
11:20:26|0.00035692
11:20:27|0.00035692
11:20:28|0.00035692
11:20:29|0.00035699
11:20:30|0.00035699
11:20:31|0.00035703
11:20:32|0.00035709
11:20:33|0.00035709
11:20:34|0.00035709
11:20:35|0.00035685
11:20:36|0.00035685
11:20:37|0.00035685
11:20:38|0.00035685
11:20:39|0.00035698
11:20:40|0.00035698
11:20:41|0.00035698
11:20:42|0.00035698
11:20:43|0.00035715
11:20:44|0.00035715
11:20:45|0.00035715
11:20:46|0.00035715
11:20:47|0.00035715
11:20:48|0.00035715
11:20:49|0.00035715
11:20:50|0.00035715
11:20:51|0.00035715
11:20:52|0.00035709
11:20:53|0.00035709
11:20:54|0.00035709
11:20:55|0.00035709
11:20:56|0.00035709
11:20:57|0.00035709
11:20:58|0.00035709
11:20:59|0.00035709
11:21:00|0.00035709
11:21:01|0.00035714
11:21:02|0.00035714
11:21:03|0.00035706
11:21:04|0.00035704
11:21:05|0.00035704
11:21:06|0.00035704
11:21:07|0.00035704
11:21:09|0.00035704
11:21:10|0.00035704
11:21:11|0.0003572
11:21:11|0.0003572
11:21:13|0.0003572
11:21:15|0.0003572
11:21:16|0.0003572
11:21:17|0.0003572
11:21:18|0.00035728
11:21:19|0.00035727
11:21:20|0.00035727
11:21:21|0.00035727
11:21:22|0.00035727
11:21:23|0.00035727
11:21:24|0.00035727
11:21:25|0.00035727
11:21:26|0.00035727
11:21:27|0.00035728
11:21:28|0.00035715
11:21:29|0.0003571
11:21:30|0.0003571
11:21:31|0.0003571
11:21:32|0.0003571
11:21:33|0.0003571
11:21:34|0.0003571
11:21:35|0.00035733
11:21:36|0.00035733
11:21:37|0.00035733
11:21:38|0.00035768
11:21:39|0.00035788
11:21:41|0.00035795
11:21:42|0.00035758
11:21:42|0.00035758
11:21:44|0.00035758
11:21:45|0.00035758
11:21:45|0.00035758
11:21:46|0.00035758
11:21:48|0.00035758
11:21:49|0.00035758
11:21:50|0.00035736
11:21:50|0.00035746
11:21:52|0.00035752
11:21:53|0.00035752
11:21:54|0.00035788
11:21:55|0.00035788
11:21:56|0.00035788
11:21:57|0.00035788
11:21:58|0.00035788
11:21:59|0.00035788
11:21:59|0.00035788
11:22:01|0.00035755
11:22:02|0.00035755
11:22:03|0.00035755
11:22:04|0.00035755
11:22:05|0.00035797
11:22:06|0.00035797
11:22:07|0.00035797
11:22:07|0.00035797
11:22:09|0.00035797
11:22:09|0.00035797
11:22:11|0.00035797
11:22:12|0.00035756
11:22:12|0.00035756
11:22:15|0.00035793
11:22:16|0.00035794
11:22:17|0.00035794
11:22:19|0.00035796
11:22:19|0.00035796
11:22:21|0.00035796
11:22:22|0.00035796
11:22:23|0.00035859
11:22:24|0.00035865
11:22:25|0.00035865
11:22:26|0.00035863
11:22:27|0.00035863
11:22:27|0.00035863
11:22:30|0.00035863
11:22:30|0.00035863
11:22:31|0.00035874
11:22:32|0.00035887
11:22:33|0.00035887
11:22:34|0.00035875
11:22:35|0.00035875
11:22:36|0.000359
11:22:37|0.000359
11:22:38|0.00035971
11:22:39|0.00035974
11:22:40|0.00035967
11:22:41|0.00035966
11:22:42|0.00035907
11:22:43|0.00035907
11:22:44|0.00035907
11:22:45|0.00035907
11:22:46|0.00035907
11:22:47|0.00035907
11:22:49|0.00035907
11:22:50|0.00035907
11:22:51|0.00035907
11:22:52|0.00035907
11:22:53|0.00035907
11:22:54|0.00035907
11:22:55|0.00035907
11:22:56|0.00035987
11:22:57|0.00035987
11:22:58|0.00035987
11:22:59|0.00035987
11:23:00|0.00035953
11:23:01|0.00035953
11:23:02|0.00035953
11:23:03|0.00035953
11:23:04|0.00035953
11:23:05|0.00035956
11:23:06|0.00035956
11:23:07|0.00035956
11:23:08|0.00035942
11:23:09|0.00035942
11:23:10|0.00035942
11:23:11|0.00035942
11:23:12|0.00035942
11:23:13|0.00035942
11:23:14|0.00035942
11:23:16|0.00035979
11:23:17|0.00035979
11:23:18|0.00035979
11:23:19|0.00035979
11:23:21|0.00035979
11:23:22|0.00035979
11:23:23|0.0003596
11:23:24|0.00035969
11:23:25|0.00035969
11:23:26|0.00035969
11:23:27|0.00035969
11:23:29|0.00035969
11:23:29|0.00035969
11:23:30|0.0003598
11:23:32|0.00035997
11:23:32|0.00035997
11:23:34|0.0003601
11:23:35|0.0003601
11:23:37|0.0003601
11:23:38|0.0003601
11:23:39|0.0003601
11:23:40|0.0003601
11:23:41|0.0003601
11:23:42|0.0003601
11:23:43|0.0003601
11:23:44|0.00035927
11:23:45|0.0003594
11:23:46|0.00035908
11:23:47|0.00035897
11:23:48|0.00035897
11:23:49|0.00035897
11:23:50|0.00035897
11:23:50|0.00035897
11:23:52|0.0003591
11:23:53|0.0003591
11:23:54|0.0003591
11:23:55|0.00035922
11:23:55|0.00035902
11:23:57|0.00035902
11:23:57|0.00035898
11:23:59|0.00035898
11:24:00|0.00035878
11:24:01|0.00035893
11:24:02|0.00035893
11:24:03|0.0003587
11:24:04|0.00035847
11:24:05|0.00035855
11:24:05|0.00035855
11:24:07|0.00035855
11:24:07|0.00035855
11:24:09|0.00035855
11:24:10|0.00035855
11:24:10|0.00035855
11:24:12|0.00035855
11:24:12|0.00035855
11:24:14|0.0003586
11:24:15|0.0003586
11:24:16|0.0003586
11:24:18|0.0003586
11:24:19|0.0003586
11:24:20|0.00035841
11:24:21|0.00035836
11:24:22|0.00035794
11:24:23|0.00035794
11:24:24|0.00035839
11:24:25|0.00035839
11:24:27|0.00035837
11:24:28|0.00035837
11:24:29|0.00035837
11:24:30|0.00035842
11:24:31|0.00035842
11:24:32|0.00035842
11:24:33|0.00035825
11:24:34|0.00035833
11:24:35|0.00035813
11:24:36|0.00035813
11:24:37|0.00035813
11:24:38|0.00035813
11:24:39|0.00035826
11:24:40|0.00035826
11:24:41|0.00035826
11:24:42|0.00035826
11:24:43|0.00035824
11:24:44|0.00035824
11:24:45|0.00035824
11:24:46|0.00035824
11:24:47|0.00035824
11:24:48|0.00035824
11:24:49|0.00035824
11:24:50|0.00035824
11:24:51|0.00035827
11:24:52|0.00035827
11:24:53|0.00035827
11:24:54|0.00035827
11:24:55|0.00035827
11:24:56|0.00035827
11:24:57|0.00035839
11:24:58|0.00035839
11:24:59|0.00035839
11:25:00|0.00035839
11:25:01|0.00035839
11:25:02|0.00035839
11:25:04|0.00035839
11:25:05|0.00035839
11:25:06|0.00035839
11:25:06|0.00035839
11:25:08|0.00035796
11:25:09|0.00035796
11:25:10|0.00035796
11:25:10|0.00035781
11:25:12|0.00035781
11:25:13|0.00035781
11:25:15|0.00035781
11:25:15|0.00035781
11:25:17|0.00035781
11:25:18|0.00035781
11:25:20|0.00035798
11:25:21|0.0003581
11:25:22|0.0003581
11:25:23|0.0003581
11:25:25|0.0003581
11:25:25|0.00035803
11:25:27|0.00035803
11:25:28|0.00035803
11:25:29|0.00035803
11:25:30|0.00035802
11:25:31|0.00035802
11:25:32|0.00035802
11:25:34|0.00035802
11:25:34|0.00035802
11:25:35|0.00035776
11:25:37|0.00035776
11:25:38|0.00035776
11:25:39|0.00035776
11:25:40|0.00035776
11:25:41|0.00035784
11:25:42|0.00035784
11:25:43|0.00035784
11:25:44|0.00035784
11:25:45|0.00035784
11:25:46|0.00035784
11:25:47|0.00035784
11:25:48|0.00035784
11:25:49|0.0003574
11:25:50|0.0003574
11:25:51|0.0003574
11:25:52|0.0003574
11:25:53|0.0003574
11:25:54|0.0003574
11:25:55|0.0003574
11:25:56|0.0003574
11:25:57|0.0003574
11:25:58|0.0003574
11:25:59|0.00035784
11:26:00|0.00035784
11:26:01|0.00035784
11:26:02|0.00035784
11:26:03|0.00035784
11:26:04|0.00035797
11:26:05|0.00035797
11:26:06|0.00035797
11:26:07|0.00035799
11:26:08|0.00035799
11:26:09|0.00035799
11:26:10|0.00035799
11:26:11|0.00035807
11:26:12|0.00035807
11:26:13|0.00035807
11:26:14|0.00035828
11:26:15|0.00035828
11:26:16|0.00035828
11:26:17|0.00035828
11:26:19|0.00035828
11:26:20|0.00035834
11:26:22|0.00035834
11:26:23|0.00035834
11:26:24|0.00035834
11:26:26|0.00035834
11:26:27|0.00035834
11:26:28|0.00035818
11:26:28|0.00035818
11:26:29|0.00035818
11:26:30|0.00035818
11:26:32|0.00035818
11:26:33|0.00035818
11:26:33|0.00035784
11:26:35|0.00035784
11:26:35|0.00035784
11:26:36|0.00035784
11:26:38|0.00035784
11:26:38|0.00035784
11:26:40|0.00035784
11:26:40|0.00035784
11:26:41|0.00035755
11:26:43|0.00035758
11:26:44|0.00035758
11:26:45|0.00035758
11:26:46|0.00035758
11:26:47|0.00035758
11:26:48|0.00035758
11:26:49|0.00035758
11:26:50|0.00035758
11:26:51|0.00035758
11:26:52|0.00035758
11:26:53|0.00035758
11:26:54|0.00035758
11:26:55|0.00035758
11:26:56|0.00035758
11:26:57|0.00035758
11:26:58|0.00035758
11:26:59|0.00035758
11:27:00|0.00035758
11:27:01|0.00035758
11:27:02|0.00035758
11:27:03|0.00035758
11:27:04|0.00035758
11:27:05|0.00035758
11:27:06|0.00035758
11:27:07|0.00035769
11:27:08|0.00035769
11:27:09|0.00035769
11:27:10|0.00035777
11:27:11|0.00035777
11:27:12|0.00035777
11:27:13|0.00035779
11:27:14|0.00035779
11:27:15|0.00035787
11:27:16|0.00035787
11:27:17|0.00035787
11:27:18|0.00035787
11:27:20|0.00035787
11:27:20|0.00035787
11:27:21|0.00035787
11:27:23|0.00035787
11:27:24|0.00035787
11:27:25|0.00035787
11:27:26|0.00035812
11:27:28|0.00035812
11:27:29|0.00035812
11:27:30|0.00035812
11:27:31|0.00035812
11:27:32|0.00035812
11:27:33|0.00035812
11:27:34|0.00035812
11:27:36|0.00035812
11:27:37|0.00035812
11:27:38|0.00035812
11:27:39|0.00035812
11:27:40|0.00035812
11:27:41|0.00035812
11:27:42|0.00035812
11:27:43|0.00035812
11:27:44|0.00035755
11:27:45|0.00035755
11:27:46|0.00035755
11:27:47|0.00035755
11:27:48|0.00035755
11:27:49|0.00035755
11:27:50|0.00035776
11:27:51|0.00035776
11:27:52|0.00035776
11:27:53|0.00035758
11:27:54|0.00035761
11:27:55|0.0003576
11:27:56|0.0003576
11:27:57|0.0003576
11:27:58|0.0003576
11:27:59|0.0003576
11:28:00|0.0003576
11:28:01|0.0003576
11:28:02|0.0003576
11:28:03|0.0003576
11:28:04|0.0003576
11:28:05|0.0003576
11:28:06|0.0003575
11:28:07|0.00035758
11:28:08|0.00035758
11:28:09|0.00035758
11:28:10|0.00035758
11:28:11|0.00035758
11:28:12|0.00035758
11:28:13|0.00035758
11:28:14|0.00035758
11:28:15|0.00035758
11:28:16|0.00035758
11:28:17|0.00035758
11:28:18|0.00035758
11:28:19|0.00035758
11:28:20|0.00035758
11:28:21|0.00035756
11:28:22|0.00035756
11:28:24|0.0003575
11:28:25|0.0003575
11:28:26|0.00035734
11:28:27|0.00035734
11:28:28|0.00035734
11:28:30|0.00035738
11:28:31|0.00035738
11:28:32|0.00035738
11:28:33|0.00035738
11:28:33|0.00035738
11:28:35|0.00035738
11:28:36|0.00035738
11:28:36|0.00035738
11:28:37|0.00035738
11:28:39|0.00035738
11:28:40|0.00035738
11:28:40|0.00035703
11:28:42|0.00035703
11:28:43|0.00035703
11:28:43|0.00035703
11:28:44|0.00035699
11:28:45|0.00035698
11:28:46|0.00035718
11:28:47|0.00035718
11:28:49|0.00035718
11:28:49|0.00035718
11:28:50|0.00035718
11:28:52|0.00035718
11:28:53|0.00035718
11:28:53|0.00035673
11:28:54|0.00035673
11:28:56|0.00035673
11:28:56|0.00035673
11:28:58|0.00035673
11:28:59|0.00035673
11:28:59|0.00035673
11:29:00|0.00035673
11:29:02|0.00035673
11:29:02|0.00035673
11:29:04|0.00035673
11:29:06|0.00035673
11:29:06|0.00035673
11:29:07|0.00035673
11:29:08|0.00035673
11:29:10|0.00035673
11:29:11|0.00035673
11:29:12|0.00035673
11:29:13|0.00035673
11:29:14|0.00035673
11:29:15|0.00035673
11:29:16|0.00035717
11:29:17|0.00035717
11:29:18|0.00035717
11:29:19|0.00035717
11:29:20|0.00035721
11:29:22|0.00035722
11:29:22|0.00035722
11:29:24|0.00035722
11:29:26|0.00035726
11:29:27|0.00035726
11:29:28|0.00035726
11:29:28|0.00035726
11:29:29|0.00035726
11:29:31|0.00035726
11:29:33|0.00035726
11:29:34|0.00035726
11:29:35|0.00035726
11:29:36|0.00035726
11:29:37|0.00035726
11:29:38|0.00035726
11:29:39|0.00035726
11:29:40|0.00035707
11:29:41|0.00035707
11:29:42|0.00035707
11:29:43|0.00035707
11:29:44|0.00035707
11:29:45|0.00035707
11:29:45|0.00035707
11:29:47|0.00035707
11:29:48|0.00035707
11:29:49|0.00035707
11:29:49|0.00035668
11:29:50|0.00035695
11:29:52|0.00035695
11:29:52|0.00035695
11:29:54|0.00035683
11:29:55|0.00035683
11:29:56|0.00035683
11:29:57|0.00035683
11:29:57|0.00035683
11:29:59|0.00035683
11:30:00|0.00035683
11:30:01|0.00035683
11:30:02|0.00035683
11:30:03|0.00035683
11:30:04|0.00035683
11:30:04|0.00035696
11:30:06|0.00035703
11:30:06|0.00035703
11:30:08|0.00035726
11:30:09|0.00035726
11:30:10|0.00035726
11:30:11|0.00035705
11:30:12|0.00035738
11:30:13|0.00035738
11:30:14|0.00035737
11:30:15|0.00035737
11:30:16|0.00035737
11:30:17|0.00035737
11:30:18|0.00035737
11:30:19|0.00035737
11:30:20|0.00035738
11:30:22|0.00035738
11:30:23|0.00035738
11:30:25|0.00035738
11:30:27|0.00035738
11:30:27|0.00035738
11:30:28|0.00035738
11:30:29|0.00035768
11:30:30|0.00035775
11:30:31|0.00035775
11:30:33|0.00035784
11:30:34|0.00035787
11:30:35|0.00035787
11:30:36|0.00035787
11:30:38|0.00035787
11:30:38|0.00035793
11:30:39|0.00035772
11:30:40|0.00035772
11:30:41|0.00035772
11:30:42|0.00035772
11:30:43|0.00035772
11:30:44|0.00035772
11:30:45|0.00035772
11:30:46|0.00035772
11:30:47|0.00035772
11:30:48|0.00035772
11:30:49|0.00035785
11:30:50|0.00035785
11:30:51|0.00035785
11:30:52|0.00035785
11:30:54|0.00035785
11:30:55|0.00035785
11:30:56|0.00035785
11:30:57|0.00035785
11:30:58|0.00035785
11:30:59|0.00035785
11:31:00|0.00035801
11:31:01|0.00035801
11:31:02|0.00035801
11:31:03|0.00035801
11:31:04|0.00035801
11:31:05|0.00035777
11:31:06|0.00035777
11:31:07|0.00035776
11:31:08|0.00035776
11:31:09|0.00035756
11:31:10|0.00035762
11:31:11|0.00035762
11:31:12|0.00035764
11:31:13|0.00035764
11:31:14|0.00035764
11:31:15|0.00035764
11:31:17|0.00035764
11:31:17|0.00035764
11:31:18|0.00035755
11:31:19|0.00035755
11:31:20|0.0003574
11:31:21|0.0003574
11:31:23|0.0003574
11:31:24|0.0003574
11:31:26|0.00035734
11:31:26|0.00035734
11:31:27|0.00035734
11:31:29|0.00035708
11:31:30|0.00035708
11:31:31|0.000357
11:31:32|0.000357
11:31:33|0.000357
11:31:34|0.000357
11:31:35|0.000357
11:31:37|0.000357
11:31:37|0.000357
11:31:38|0.000357
11:31:39|0.000357
11:31:40|0.000357
11:31:41|0.000357
11:31:42|0.000357
11:31:43|0.00035692
11:31:44|0.0003571
11:31:45|0.00035671
11:31:46|0.00035661
11:31:47|0.00035673
11:31:48|0.00035673
11:31:49|0.00035673
11:31:50|0.00035673
11:31:51|0.00035673
11:31:53|0.00035673
11:31:53|0.00035673
11:31:54|0.00035673
11:31:55|0.00035673
11:31:56|0.00035673
11:31:57|0.00035649
11:31:58|0.00035649
11:32:00|0.00035649
11:32:01|0.00035617
11:32:02|0.00035609
11:32:03|0.00035609
11:32:04|0.00035609
11:32:05|0.00035609
11:32:06|0.00035615
11:32:07|0.00035615
11:32:08|0.00035615
11:32:09|0.00035615
11:32:10|0.0003561
11:32:11|0.0003561
11:32:12|0.00035627
11:32:13|0.00035627
11:32:14|0.000356
11:32:15|0.0003561
11:32:16|0.00035597
11:32:17|0.00035589
11:32:18|0.00035589
11:32:19|0.00035589
11:32:20|0.00035578
11:32:21|0.00035573
11:32:22|0.00035573
11:32:23|0.00035573
11:32:25|0.00035573
11:32:26|0.00035573
11:32:27|0.00035612
11:32:28|0.00035599
11:32:30|0.00035599
11:32:31|0.00035599
11:32:31|0.00035599
11:32:33|0.00035599
11:32:34|0.00035611
11:32:35|0.00035611
11:32:36|0.00035611
11:32:37|0.00035611
11:32:38|0.00035611
11:32:40|0.00035611
11:32:41|0.00035611
11:32:42|0.00035611
11:32:43|0.00035611
11:32:44|0.00035611
11:32:45|0.00035611
11:32:46|0.00035611
11:32:47|0.00035608
11:32:48|0.00035616
11:32:49|0.00035616
11:32:50|0.00035616
11:32:51|0.00035616
11:32:52|0.00035616
11:32:53|0.00035616
11:32:54|0.00035616
11:32:55|0.00035616
11:32:56|0.00035616
11:32:57|0.00035616
11:32:58|0.00035616
11:32:59|0.00035616
11:33:00|0.00035616
11:33:01|0.00035616
11:33:02|0.0003558
11:33:03|0.0003558
11:33:04|0.0003558
11:33:05|0.0003558
11:33:06|0.0003558
11:33:07|0.0003558
11:33:08|0.0003558
11:33:09|0.00035614
11:33:10|0.00035614
11:33:11|0.00035585
11:33:12|0.00035585
11:33:13|0.00035576
11:33:14|0.00035576
11:33:15|0.00035576
11:33:16|0.00035576
11:33:17|0.00035576
11:33:18|0.00035576
11:33:19|0.00035594
11:33:20|0.00035594
11:33:21|0.00035594
11:33:22|0.00035594
11:33:23|0.00035603
11:33:24|0.00035603
11:33:25|0.00035603
11:33:27|0.00035603
11:33:28|0.00035617
11:33:29|0.00035617
11:33:30|0.00035617
11:33:32|0.00035617
11:33:33|0.00035617
11:33:34|0.00035617
11:33:35|0.00035617
11:33:37|0.00035617
11:33:38|0.00035617
11:33:39|0.00035617
11:33:41|0.00035617
11:33:42|0.00035617
11:33:43|0.00035617
11:33:44|0.00035617
11:33:45|0.00035576
11:33:46|0.00035576
11:33:47|0.00035576
11:33:48|0.00035576
11:33:49|0.00035576
11:33:51|0.00035576
11:33:52|0.00035576
11:33:53|0.00035576
11:33:54|0.00035559
11:33:54|0.00035561
11:33:56|0.00035555
11:33:56|0.00035559
11:33:58|0.00035559
11:33:59|0.00035559
11:34:00|0.00035559
11:34:01|0.00035559
11:34:02|0.00035562
11:34:03|0.00035562
11:34:04|0.0003555
11:34:05|0.00035545
11:34:06|0.00035535
11:34:07|0.00035535
11:34:08|0.00035516
11:34:09|0.00035516
11:34:10|0.00035516
11:34:10|0.00035516
11:34:11|0.00035516
11:34:13|0.00035516
11:34:13|0.00035516
11:34:14|0.00035516
11:34:16|0.00035591
11:34:17|0.00035591
11:34:18|0.00035598
11:34:19|0.00035598
11:34:20|0.00035616
11:34:21|0.00035616
11:34:22|0.00035643
11:34:23|0.00035644
11:34:23|0.00035644
11:34:25|0.00035644
11:34:27|0.00035644
11:34:28|0.00035644
11:34:30|0.00035644
11:34:31|0.00035644
11:34:32|0.00035644
11:34:34|0.00035644
11:34:34|0.00035644
11:34:35|0.00035606
11:34:37|0.00035606
11:34:38|0.00035597
11:34:40|0.00035597
11:34:40|0.00035597
11:34:41|0.00035597
11:34:43|0.00035597
11:34:44|0.00035597
11:34:45|0.00035597
11:34:46|0.00035597
11:34:47|0.00035597
11:34:48|0.00035597
11:34:49|0.00035597
11:34:50|0.00035608
11:34:51|0.00035608
11:34:52|0.00035608
11:34:53|0.00035608
11:34:54|0.00035608
11:34:55|0.00035608
11:34:56|0.00035608
11:34:57|0.00035608
11:34:58|0.00035574
11:34:59|0.00035594
11:35:00|0.00035594
11:35:01|0.00035594
11:35:02|0.00035594
11:35:03|0.00035585
11:35:04|0.00035585
11:35:05|0.00035608
11:35:06|0.00035608
11:35:07|0.00035621
11:35:08|0.00035621
11:35:09|0.00035574
11:35:10|0.00035572
11:35:11|0.00035572
11:35:12|0.00035572
11:35:13|0.00035572
11:35:14|0.00035601
11:35:15|0.00035601
11:35:16|0.00035601
11:35:17|0.00035601
11:35:18|0.00035601
11:35:19|0.00035601
11:35:20|0.00035601
11:35:21|0.00035631
11:35:22|0.00035631
11:35:23|0.00035631
11:35:24|0.00035631
11:35:25|0.00035631
11:35:26|0.00035631
11:35:28|0.00035631
11:35:28|0.00035631
11:35:30|0.00035631
11:35:32|0.00035631
11:35:33|0.00035631
11:35:34|0.00035631
11:35:35|0.00035593
11:35:36|0.00035593
11:35:37|0.00035593
11:35:39|0.00035593
11:35:40|0.00035593
11:35:41|0.00035593
11:35:42|0.00035593
11:35:43|0.00035593
11:35:44|0.00035593
11:35:45|0.00035593
11:35:46|0.00035611
11:35:48|0.00035611
11:35:48|0.00035607
11:35:49|0.00035607
11:35:51|0.00035607
11:35:52|0.00035607
11:35:53|0.00035607
11:35:54|0.00035607
11:35:54|0.00035607
11:35:55|0.00035608
11:35:56|0.00035608
11:35:58|0.00035608
11:35:58|0.00035609
11:36:00|0.00035609
11:36:01|0.00035609
11:36:02|0.00035609
11:36:03|0.00035609
11:36:04|0.00035609
11:36:05|0.00035615
11:36:06|0.00035615
11:36:07|0.00035615
11:36:08|0.00035615
11:36:09|0.00035615
11:36:10|0.00035615
11:36:11|0.00035615
11:36:12|0.00035615
11:36:13|0.00035615
11:36:14|0.00035615
11:36:15|0.00035615
11:36:16|0.00035615
11:36:17|0.00035615
11:36:18|0.00035615
11:36:19|0.00035615
11:36:20|0.00035615
11:36:21|0.00035615
11:36:22|0.00035615
11:36:23|0.00035615
11:36:24|0.00035615
11:36:25|0.00035615
11:36:26|0.00035615
11:36:27|0.00035615
11:36:29|0.00035615
11:36:30|0.00035604
11:36:32|0.00035604
11:36:32|0.00035593
11:36:34|0.00035593
11:36:35|0.00035594
11:36:36|0.00035594
11:36:38|0.00035594
11:36:38|0.00035609
11:36:40|0.00035609
11:36:40|0.00035609
11:36:42|0.00035609
11:36:43|0.00035609
11:36:44|0.00035609
11:36:45|0.00035609
11:36:46|0.00035609
11:36:47|0.00035609
11:36:48|0.00035609
11:36:49|0.00035609
11:36:50|0.00035609
11:36:51|0.00035609
11:36:52|0.00035609
11:36:53|0.00035609
11:36:54|0.00035609
11:36:55|0.00035609
11:36:56|0.00035609
11:36:57|0.00035609
11:36:58|0.00035609
11:36:59|0.00035609
11:37:00|0.00035609
11:37:02|0.00035609
11:37:03|0.00035609
11:37:04|0.00035609
11:37:04|0.00035609
11:37:06|0.00035609
11:37:07|0.00035609
11:37:08|0.00035609
11:37:09|0.00035615
11:37:10|0.00035615
11:37:10|0.00035615
11:37:12|0.00035615
11:37:12|0.00035615
11:37:14|0.00035615
11:37:15|0.00035615
11:37:16|0.00035615
11:37:17|0.00035615
11:37:18|0.00035637
11:37:18|0.00035646
11:37:20|0.00035643
11:37:21|0.00035643
11:37:22|0.00035665
11:37:23|0.00035665
11:37:24|0.00035669
11:37:25|0.00035669
11:37:26|0.00035669
11:37:27|0.00035669
11:37:27|0.00035669
11:37:29|0.00035669
11:37:31|0.00035669
11:37:32|0.00035671
11:37:34|0.00035671
11:37:34|0.00035671
11:37:35|0.00035671
11:37:36|0.00035671
11:37:37|0.00035671
11:37:38|0.00035614
11:37:39|0.00035614
11:37:40|0.00035614
11:37:41|0.00035614
11:37:42|0.00035614
11:37:43|0.00035614
11:37:44|0.00035614
11:37:45|0.00035614
11:37:46|0.00035602
11:37:47|0.00035602
11:37:48|0.00035602
11:37:49|0.00035602
11:37:50|0.00035602
11:37:51|0.00035602
11:37:52|0.00035602
11:37:53|0.00035602
11:37:54|0.00035614
11:37:55|0.00035614
11:37:56|0.00035614
11:37:57|0.00035614
11:37:58|0.00035614
11:38:00|0.00035614
11:38:00|0.00035614
11:38:02|0.00035663
11:38:03|0.00035663
11:38:04|0.00035663
11:38:05|0.00035663
11:38:06|0.00035663
11:38:07|0.00035663
11:38:08|0.00035663
11:38:09|0.00035663
11:38:10|0.00035659
11:38:10|0.00035659
11:38:12|0.00035659
11:38:13|0.00035659
11:38:14|0.00035659
11:38:14|0.00035659
11:38:16|0.00035659
11:38:17|0.00035659
11:38:18|0.00035659
11:38:19|0.00035659
11:38:21|0.00035659
11:38:21|0.00035659
11:38:22|0.00035645
11:38:23|0.00035645
11:38:24|0.00035645
11:38:25|0.00035645
11:38:26|0.00035645
11:38:27|0.00035645
11:38:28|0.00035645
11:38:30|0.00035645
11:38:31|0.00035645
11:38:33|0.00035645
11:38:34|0.00035645
11:38:35|0.00035645
11:38:36|0.00035645
11:38:37|0.00035645
11:38:39|0.00035645
11:38:40|0.00035645
11:38:41|0.00035645
11:38:42|0.00035645
11:38:43|0.00035645
11:38:44|0.00035645
11:38:45|0.0003565
11:38:46|0.0003565
11:38:47|0.0003565
11:38:48|0.00035631
11:38:49|0.00035631
11:38:51|0.00035631
11:38:52|0.00035631
11:38:52|0.00035631
11:38:53|0.00035631
11:38:55|0.00035631
11:38:55|0.00035631
11:38:57|0.00035631
11:38:57|0.00035631
11:38:58|0.00035674
11:38:59|0.00035674
11:39:01|0.00035674
11:39:01|0.00035674
11:39:02|0.00035674
11:39:04|0.00035674
11:39:04|0.00035674
11:39:05|0.00035674
11:39:07|0.00035674
11:39:07|0.00035674
11:39:08|0.00035674
11:39:09|0.00035676
11:39:11|0.00035676
11:39:11|0.00035676
11:39:12|0.00035676
11:39:14|0.00035676
11:39:15|0.0003567
11:39:16|0.0003567
11:39:16|0.00035671
11:39:18|0.00035671
11:39:19|0.00035671
11:39:20|0.00035671
11:39:21|0.00035649
11:39:22|0.00035649
11:39:23|0.00035663
11:39:24|0.00035663
11:39:25|0.00035663
11:39:25|0.00035663
11:39:27|0.00035645
11:39:28|0.00035645
11:39:28|0.00035655
11:39:30|0.00035655
11:39:31|0.00035655
11:39:32|0.00035655
11:39:33|0.00035657
11:39:35|0.00035641
11:39:36|0.00035657
11:39:37|0.00035657
11:39:38|0.00035657
11:39:39|0.00035657
11:39:40|0.00035663
11:39:41|0.00035663
11:39:42|0.00035663
11:39:43|0.00035664
11:39:45|0.00035653
11:39:46|0.00035653
11:39:47|0.00035653
11:39:49|0.00035653
11:39:49|0.00035653
11:39:50|0.0003566
11:39:51|0.0003566
11:39:52|0.00035659
11:39:53|0.00035659
11:39:54|0.00035652
11:39:56|0.00035652
11:39:56|0.00035645
11:39:57|0.00035645
11:39:58|0.00035651
11:39:59|0.00035651
11:40:00|0.00035651
11:40:01|0.00035651
11:40:02|0.00035657
11:40:03|0.00035657
11:40:04|0.00035657
11:40:05|0.00035657
11:40:06|0.00035657
11:40:07|0.00035682
11:40:08|0.00035674
11:40:09|0.00035674
11:40:10|0.00035686
11:40:11|0.00035692
11:40:12|0.00035692
11:40:14|0.00035692
11:40:15|0.00035698
11:40:16|0.00035698
11:40:17|0.00035698
11:40:18|0.00035698
11:40:19|0.00035698
11:40:20|0.00035719
11:40:21|0.00035738
11:40:22|0.00035738
11:40:23|0.00035732
11:40:24|0.00035732
11:40:26|0.00035743
11:40:26|0.00035752
11:40:27|0.00035752
11:40:28|0.00035757
11:40:29|0.00035768
11:40:30|0.00035783
11:40:32|0.00035783
11:40:34|0.00035783
11:40:35|0.00035783
11:40:36|0.00035785
11:40:38|0.00035804
11:40:38|0.00035782
11:40:40|0.00035782
11:40:41|0.00035782
11:40:42|0.00035782
11:40:43|0.00035774
11:40:45|0.00035774
11:40:46|0.00035774
11:40:46|0.00035774
11:40:47|0.00035774
11:40:48|0.00035774
11:40:50|0.00035774
11:40:50|0.00035746
11:40:51|0.00035746
11:40:52|0.00035746
11:40:53|0.00035767
11:40:54|0.00035767
11:40:55|0.00035767
11:40:56|0.00035745
11:40:58|0.00035745
11:40:59|0.00035745
11:41:01|0.00035745
11:41:02|0.00035745
11:41:03|0.00035745
11:41:03|0.00035745
11:41:04|0.00035745
11:41:06|0.00035745
11:41:06|0.00035745
11:41:07|0.00035745
11:41:08|0.00035775
11:41:09|0.00035779
11:41:10|0.00035779
11:41:11|0.00035779
11:41:12|0.00035779
11:41:14|0.00035778
11:41:14|0.00035778
11:41:15|0.00035778
11:41:17|0.00035778
11:41:17|0.00035805
11:41:18|0.00035805
11:41:19|0.00035805
11:41:21|0.00035805
11:41:21|0.0003579
11:41:23|0.00035794
11:41:23|0.00035794
11:41:24|0.00035794
11:41:25|0.00035794
11:41:26|0.00035794
11:41:27|0.00035794
11:41:29|0.00035794
11:41:30|0.00035794
11:41:31|0.00035794
11:41:33|0.00035799
11:41:34|0.00035799
11:41:35|0.00035799
11:41:37|0.00035799
11:41:38|0.00035797
11:41:39|0.00035823
11:41:40|0.00035819
11:41:41|0.00035819
11:41:43|0.00035831
11:41:44|0.00035814
11:41:45|0.00035814
11:41:46|0.00035814
11:41:48|0.00035842
11:41:48|0.00035842
11:41:49|0.00035842
11:41:51|0.00035842
11:41:51|0.00035846
11:41:53|0.00035851
11:41:54|0.00035851
11:41:54|0.00035851
11:41:55|0.00035851
11:41:57|0.00035855
11:41:58|0.00035855
11:41:59|0.00035855
11:42:00|0.00035855
11:42:01|0.00035855
11:42:01|0.00035855
11:42:02|0.00035855
11:42:03|0.00035855
11:42:04|0.00035872
11:42:05|0.00035877
11:42:07|0.00035877
11:42:08|0.00035877
11:42:09|0.00035882
11:42:09|0.00035882
11:42:11|0.00035882
11:42:11|0.00035882
11:42:12|0.00035882
11:42:13|0.00035882
11:42:15|0.00035882
11:42:15|0.00035882
11:42:16|0.00035882
11:42:17|0.00035882
11:42:18|0.00035882
11:42:19|0.00035882
11:42:20|0.00035882
11:42:21|0.00035882
11:42:22|0.00035873
11:42:23|0.00035873
11:42:24|0.00035873
11:42:25|0.00035873
11:42:27|0.00035874
11:42:27|0.00035874
11:42:28|0.00035874
11:42:29|0.00035891
11:42:30|0.00035891
11:42:31|0.00035891
11:42:32|0.00035895
11:42:34|0.00035895
11:42:36|0.00035898
11:42:37|0.00035928
11:42:38|0.00035931
11:42:40|0.00035917
11:42:41|0.00035917
11:42:42|0.00035917
11:42:43|0.00035917
11:42:44|0.00035917
11:42:46|0.00035917
11:42:47|0.00035917
11:42:48|0.00035917
11:42:49|0.00035917
11:42:50|0.00035917
11:42:51|0.00035917
11:42:52|0.00035917
11:42:53|0.00035917
11:42:54|0.00035917
11:42:55|0.00035917
11:42:56|0.00035917
11:42:57|0.00035917
11:42:58|0.00035917
11:42:59|0.00035917
11:43:00|0.00035927
11:43:01|0.00035927
11:43:02|0.00035917
11:43:03|0.00035917
11:43:04|0.00035917
11:43:05|0.00035917
11:43:06|0.00035917
11:43:07|0.00035917
11:43:08|0.00035909
11:43:09|0.00035909
11:43:10|0.00035909
11:43:11|0.00035909
11:43:12|0.00035909
11:43:13|0.0003589
11:43:14|0.00035873
11:43:15|0.00035869
11:43:16|0.00035869
11:43:17|0.00035858
11:43:18|0.00035844
11:43:19|0.00035856
11:43:20|0.00035856
11:43:21|0.00035841
11:43:22|0.00035841
11:43:23|0.00035841
11:43:24|0.00035841
11:43:25|0.00035841
11:43:26|0.00035841
11:43:27|0.00035841
11:43:28|0.00035841
11:43:29|0.00035841
11:43:30|0.00035841
11:43:31|0.00035837
11:43:32|0.00035822
11:43:33|0.00035821
11:43:35|0.00035821
11:43:36|0.00035821
11:43:37|0.00035821
11:43:38|0.00035821
11:43:39|0.00035821
11:43:40|0.00035821
11:43:41|0.00035821
11:43:43|0.00035795
11:43:44|0.00035791
11:43:45|0.0003578
11:43:46|0.0003578
11:43:47|0.0003578
11:43:48|0.0003578
11:43:49|0.0003578
11:43:50|0.0003578
11:43:51|0.00035793
11:43:52|0.00035793
11:43:53|0.00035793
11:43:54|0.00035793
11:43:55|0.00035793
11:43:56|0.00035793
11:43:57|0.00035793
11:43:58|0.00035793
11:43:59|0.00035793
11:44:00|0.00035793
11:44:01|0.00035793
11:44:02|0.00035793
11:44:03|0.00035794
11:44:04|0.00035794
11:44:05|0.00035794
11:44:06|0.00035794
11:44:07|0.00035794
11:44:08|0.00035794
11:44:09|0.00035794
11:44:10|0.00035794
11:44:11|0.00035794
11:44:12|0.0003577
11:44:13|0.0003577
11:44:15|0.0003577
11:44:16|0.0003577
11:44:17|0.00035756
11:44:18|0.00035775
11:44:19|0.00035775
11:44:20|0.00035756
11:44:21|0.00035756
11:44:22|0.00035769
11:44:23|0.00035769
11:44:24|0.00035769
11:44:25|0.00035769
11:44:25|0.00035769
11:44:26|0.00035769
11:44:28|0.00035769
11:44:29|0.00035769
11:44:30|0.00035769
11:44:31|0.00035769
11:44:32|0.00035768
11:44:33|0.00035768
11:44:34|0.00035768
11:44:34|0.00035768
11:44:37|0.00035768
11:44:38|0.00035768
11:44:40|0.00035768
11:44:41|0.00035768
11:44:42|0.00035768
11:44:43|0.00035768
11:44:44|0.00035768
11:44:46|0.00035768
11:44:47|0.00035768
11:44:49|0.00035768
11:44:50|0.00035768
11:44:51|0.00035773
11:44:52|0.00035773
11:44:53|0.00035773
11:44:54|0.00035773
11:44:55|0.00035773
11:44:57|0.00035768
11:44:57|0.00035768
11:44:59|0.00035768
11:45:00|0.00035768
11:45:01|0.00035804
11:45:02|0.00035802
11:45:03|0.00035802
11:45:05|0.00035802
11:45:05|0.00035814
11:45:06|0.00035814
11:45:07|0.00035814
11:45:09|0.00035827
11:45:10|0.00035827
11:45:11|0.00035827
11:45:12|0.00035827
11:45:13|0.00035835
11:45:14|0.00035835
11:45:15|0.00035835
11:45:16|0.00035835
11:45:17|0.00035835
11:45:18|0.00035835
11:45:20|0.00035835
11:45:20|0.0003586
11:45:21|0.00035863
11:45:22|0.00035863
11:45:24|0.00035863
11:45:24|0.00035863
11:45:25|0.00035863
11:45:27|0.00035863
11:45:27|0.00035863
11:45:28|0.00035863
11:45:29|0.00035863
11:45:30|0.00035863
11:45:31|0.00035863
11:45:33|0.00035863
11:45:33|0.00035863
11:45:34|0.00035863
11:45:36|0.00035853
11:45:37|0.00035853
11:45:39|0.00035853
11:45:40|0.00035853
11:45:41|0.00035853
11:45:42|0.00035853
11:45:44|0.00035853
11:45:45|0.00035853
11:45:45|0.00035853
11:45:47|0.00035849
11:45:48|0.0003586
11:45:49|0.00035848
11:45:50|0.00035848
11:45:51|0.00035848
11:45:52|0.00035839
11:45:53|0.00035839
11:45:54|0.00035839
11:45:55|0.00035839
11:45:56|0.00035839
11:45:57|0.00035839
11:45:59|0.00035839
11:46:00|0.00035839
11:46:01|0.00035839
11:46:01|0.00035839
11:46:03|0.00035839
11:46:04|0.00035839
11:46:04|0.00035839
11:46:05|0.00035839
11:46:06|0.00035839
11:46:08|0.00035839
11:46:08|0.00035839
11:46:10|0.00035839
11:46:10|0.00035861
11:46:11|0.00035861
11:46:13|0.00035861
11:46:14|0.00035838
11:46:15|0.00035838
11:46:16|0.00035838
11:46:17|0.00035838
11:46:18|0.00035838
11:46:18|0.00035838
11:46:20|0.00035838
11:46:20|0.00035873
11:46:21|0.00035873
11:46:23|0.00035873
11:46:23|0.00035873
11:46:25|0.00035873
11:46:25|0.00035873
11:46:27|0.00035873
11:46:28|0.00035873
11:46:29|0.00035873
11:46:29|0.00035873
11:46:30|0.00035839
11:46:32|0.00035839
11:46:32|0.00035839
11:46:34|0.00035839
11:46:34|0.00035839
11:46:36|0.00035839
11:46:36|0.00035839
11:46:37|0.00035839
11:46:39|0.00035839
11:46:40|0.00035839
11:46:42|0.00035838
11:46:43|0.00035835
11:46:44|0.00035835
11:46:45|0.00035835
11:46:46|0.00035835
11:46:47|0.00035835
11:46:49|0.00035799
11:46:50|0.00035799
11:46:51|0.00035799
11:46:52|0.00035778
11:46:53|0.00035778
11:46:54|0.00035778
11:46:55|0.00035778
11:46:56|0.00035778
11:46:57|0.00035778
11:46:57|0.00035778
11:46:59|0.00035778
11:47:00|0.00035799
11:47:01|0.00035799
11:47:02|0.00035799
11:47:03|0.00035799
11:47:04|0.00035799
11:47:05|0.00035799
11:47:06|0.00035799
11:47:07|0.00035799
11:47:08|0.00035799
11:47:09|0.00035799
11:47:10|0.00035799
11:47:11|0.00035799
11:47:12|0.00035799
11:47:13|0.00035799
11:47:14|0.00035799
11:47:16|0.00035799
11:47:17|0.00035799
11:47:18|0.00035799
11:47:19|0.00035799
11:47:20|0.00035799
11:47:21|0.00035799
11:47:22|0.00035799
11:47:22|0.00035799
11:47:24|0.00035799
11:47:25|0.00035799
11:47:26|0.00035851
11:47:27|0.00035851
11:47:28|0.00035851
11:47:29|0.00035851
11:47:30|0.00035851
11:47:31|0.00035851
11:47:32|0.00035851
11:47:33|0.00035851
11:47:33|0.00035851
11:47:35|0.00035851
11:47:36|0.00035851
11:47:37|0.00035851
11:47:38|0.00035817
11:47:40|0.00035817
11:47:41|0.00035805
11:47:42|0.00035798
11:47:43|0.00035798
11:47:44|0.00035798
11:47:46|0.00035798
11:47:47|0.00035798
11:47:48|0.00035798
11:47:49|0.00035798
11:47:50|0.00035795
11:47:51|0.00035795
11:47:52|0.00035795
11:47:54|0.00035787
11:47:54|0.00035787
11:47:55|0.00035787
11:47:56|0.00035787
11:47:57|0.00035787
11:47:58|0.00035787
11:47:59|0.00035787
11:48:00|0.00035792
11:48:01|0.00035792
11:48:02|0.00035792
11:48:04|0.00035792
11:48:05|0.00035755
11:48:06|0.00035755
11:48:07|0.00035755
11:48:08|0.00035755
11:48:09|0.00035755
11:48:10|0.00035755
11:48:11|0.00035755
11:48:12|0.00035755
11:48:13|0.00035755
11:48:14|0.00035755
11:48:15|0.00035755
11:48:16|0.00035755
11:48:17|0.00035755
11:48:18|0.00035748
11:48:19|0.00035748
11:48:20|0.00035748
11:48:21|0.00035748
11:48:22|0.00035748
11:48:23|0.00035748
11:48:24|0.00035748
11:48:25|0.00035748
11:48:26|0.00035748
11:48:27|0.00035748
11:48:28|0.00035748
11:48:29|0.00035748
11:48:30|0.00035748
11:48:31|0.00035748
11:48:32|0.00035748
11:48:33|0.00035748
11:48:34|0.00035748
11:48:35|0.00035748
11:48:36|0.00035748
11:48:37|0.00035748
11:48:38|0.00035748
11:48:39|0.00035748
11:48:41|0.00035748
11:48:42|0.00035774
11:48:44|0.00035774
11:48:44|0.00035774
11:48:45|0.00035749
11:48:47|0.00035748
11:48:48|0.00035748
11:48:49|0.00035755
11:48:50|0.00035755
11:48:51|0.00035755
11:48:52|0.00035755
11:48:53|0.00035748
11:48:54|0.00035748
11:48:55|0.00035748
11:48:56|0.00035764
11:48:57|0.00035764
11:48:58|0.00035764
11:48:59|0.00035764
11:49:00|0.00035764
11:49:01|0.0003576
11:49:02|0.00035765
11:49:03|0.00035748
11:49:04|0.00035748
11:49:05|0.00035748
11:49:06|0.00035748
11:49:07|0.00035748
11:49:08|0.00035748
11:49:09|0.00035748
11:49:10|0.00035748
11:49:11|0.00035748
11:49:12|0.00035748
11:49:13|0.00035748
11:49:14|0.00035748
11:49:15|0.00035748
11:49:16|0.00035748
11:49:17|0.00035748
11:49:18|0.00035748
11:49:19|0.00035748
11:49:20|0.00035748
11:49:21|0.00035771
11:49:22|0.00035771
11:49:23|0.00035771
11:49:24|0.00035771
11:49:25|0.00035771
11:49:26|0.00035771
11:49:27|0.00035771
11:49:28|0.00035771
11:49:29|0.00035828
11:49:30|0.00035828
11:49:31|0.00035774
11:49:32|0.00035774
11:49:33|0.00035774
11:49:34|0.00035774
11:49:35|0.00035774
11:49:36|0.00035774
11:49:37|0.00035774
11:49:38|0.00035774
11:49:39|0.00035774
11:49:40|0.00035774
11:49:42|0.00035774
11:49:42|0.00035774
11:49:44|0.00035774
11:49:46|0.00035774
11:49:47|0.00035774
11:49:48|0.00035774
11:49:49|0.00035774
11:49:49|0.00035774
11:49:51|0.00035774
11:49:52|0.00035815
11:49:53|0.00035815
11:49:54|0.00035811
11:49:55|0.00035811
11:49:56|0.00035811
11:49:56|0.00035811
11:49:58|0.00035811
11:49:59|0.00035811
11:50:00|0.00035811
11:50:00|0.00035815
11:50:01|0.0003583
11:50:03|0.0003583
11:50:04|0.0003583
11:50:04|0.0003583
11:50:06|0.00035815
11:50:06|0.00035795
11:50:07|0.00035795
11:50:08|0.00035795
11:50:09|0.00035795
11:50:10|0.00035795
11:50:12|0.00035795
11:50:13|0.00035795
11:50:13|0.00035795
11:50:15|0.00035795
11:50:16|0.00035795
11:50:16|0.00035807
11:50:17|0.00035807
11:50:18|0.00035807
11:50:19|0.00035807
11:50:21|0.00035816
11:50:22|0.00035816
11:50:22|0.00035816
11:50:23|0.00035816
11:50:24|0.00035816
11:50:25|0.00035816
11:50:26|0.00035816
11:50:27|0.00035816
11:50:28|0.00035816
11:50:29|0.00035816
11:50:30|0.00035812
11:50:31|0.00035809
11:50:32|0.00035809
11:50:33|0.00035809
11:50:34|0.00035809
11:50:35|0.00035809
11:50:36|0.00035809
11:50:37|0.00035809
11:50:38|0.00035809
11:50:39|0.00035809
11:50:40|0.00035809
11:50:42|0.00035809
11:50:43|0.00035809
11:50:44|0.00035809
11:50:45|0.00035809
11:50:46|0.00035788
11:50:47|0.00035788
11:50:49|0.00035788
11:50:49|0.00035788
11:50:51|0.00035788
11:50:52|0.00035788
11:50:53|0.00035788
11:50:54|0.00035788
11:50:56|0.00035788
11:50:57|0.00035788
11:50:58|0.00035788
11:50:59|0.00035788
11:51:00|0.00035788
11:51:01|0.00035788
11:51:02|0.00035788
11:51:03|0.00035804
11:51:04|0.00035804
11:51:05|0.00035804
11:51:06|0.00035804
11:51:07|0.00035804
11:51:08|0.00035804
11:51:08|0.00035804
11:51:10|0.00035815
11:51:11|0.00035815
11:51:12|0.00035815
11:51:13|0.00035815
11:51:14|0.00035815
11:51:15|0.00035815
11:51:16|0.00035815
11:51:17|0.00035815
11:51:17|0.00035778
11:51:19|0.00035778
11:51:20|0.00035777
11:51:20|0.00035777
11:51:22|0.00035777
11:51:23|0.00035777
11:51:24|0.00035777
11:51:25|0.00035777
11:51:25|0.00035777
11:51:27|0.00035777
11:51:28|0.00035777
11:51:29|0.00035777
11:51:29|0.00035777
11:51:31|0.00035777
11:51:32|0.00035782
11:51:33|0.00035782
11:51:34|0.00035782
11:51:35|0.00035782
11:51:35|0.00035782
11:51:37|0.00035782
11:51:38|0.00035782
11:51:38|0.00035782
11:51:40|0.00035782
11:51:40|0.00035782
11:51:42|0.00035782
11:51:43|0.00035782
11:51:45|0.00035782
11:51:47|0.00035782
11:51:47|0.00035774
11:51:48|0.00035774
11:51:49|0.00035774
11:51:50|0.00035774
11:51:51|0.00035774
11:51:52|0.00035774
11:51:53|0.00035756
11:51:54|0.00035748
11:51:55|0.00035719
11:51:56|0.00035737
11:51:58|0.00035737
11:51:59|0.00035737
11:52:00|0.00035737
11:52:01|0.00035737
11:52:02|0.00035711
11:52:03|0.00035711
11:52:04|0.00035711
11:52:04|0.00035711
11:52:06|0.00035711
11:52:07|0.00035711
11:52:08|0.00035711
11:52:09|0.00035711
11:52:09|0.00035698
11:52:11|0.00035698
11:52:12|0.00035698
11:52:13|0.00035698
11:52:14|0.00035698
11:52:15|0.00035698
11:52:16|0.00035698
11:52:17|0.00035698
11:52:18|0.00035698
11:52:19|0.00035698
11:52:20|0.00035698
11:52:21|0.00035698
11:52:21|0.00035698
11:52:23|0.00035698
11:52:24|0.00035698
11:52:24|0.00035698
11:52:26|0.00035698
11:52:27|0.00035698
11:52:28|0.00035698
11:52:28|0.00035698
11:52:29|0.00035698
11:52:32|0.00035758
11:52:32|0.00035751
11:52:33|0.00035751
11:52:34|0.00035751
11:52:35|0.00035751
11:52:36|0.00035752
11:52:37|0.00035752
11:52:38|0.00035751
11:52:39|0.00035751
11:52:40|0.00035751
11:52:41|0.00035751
11:52:42|0.00035751
11:52:44|0.00035756
11:52:46|0.00035756
11:52:47|0.00035756
11:52:48|0.00035756
11:52:49|0.00035756
11:52:50|0.00035756
11:52:52|0.00035756
11:52:53|0.00035756
11:52:54|0.00035756
11:52:54|0.00035756
11:52:55|0.00035756
11:52:57|0.00035756
11:52:58|0.00035756
11:52:59|0.00035756
11:53:00|0.00035756
11:53:01|0.00035756
11:53:01|0.00035756
11:53:03|0.00035756
11:53:03|0.00035734
11:53:05|0.00035734
11:53:06|0.00035734
11:53:07|0.00035734
11:53:08|0.00035734
11:53:09|0.00035734
11:53:10|0.00035734
11:53:11|0.00035734
11:53:12|0.00035745
11:53:13|0.00035745
11:53:15|0.00035745
11:53:15|0.00035745
11:53:16|0.00035745
11:53:17|0.00035745
11:53:19|0.00035745
11:53:20|0.00035745
11:53:21|0.00035745
11:53:22|0.00035745
11:53:23|0.00035745
11:53:25|0.00035745
11:53:25|0.00035745
11:53:27|0.00035745
11:53:28|0.00035745
11:53:28|0.00035745
11:53:29|0.00035745
11:53:31|0.00035745
11:53:31|0.00035696
11:53:32|0.00035713
11:53:34|0.00035713
11:53:34|0.00035713
11:53:35|0.00035713
11:53:36|0.00035713
11:53:37|0.00035713
11:53:39|0.00035713
11:53:39|0.00035713
11:53:40|0.00035713
11:53:41|0.00035678
11:53:42|0.00035678
11:53:43|0.00035686
11:53:45|0.00035686
11:53:47|0.00035686
11:53:48|0.00035686
11:53:50|0.00035723
11:53:51|0.0003571
11:53:52|0.0003571
11:53:53|0.0003571
11:53:54|0.0003571
11:53:55|0.0003571
11:53:56|0.0003571
11:53:57|0.0003571
11:53:58|0.0003571
11:54:00|0.0003571
11:54:01|0.00035703
11:54:02|0.00035703
11:54:03|0.00035703
11:54:04|0.00035703
11:54:05|0.00035703
11:54:06|0.00035703
11:54:07|0.00035703
11:54:08|0.00035703
11:54:09|0.00035692
11:54:10|0.00035692
11:54:11|0.00035692
11:54:12|0.00035692
11:54:13|0.00035692
11:54:14|0.00035692
11:54:15|0.00035692
11:54:16|0.00035692
11:54:17|0.00035692
11:54:18|0.00035692
11:54:19|0.00035702
11:54:20|0.00035702
11:54:21|0.00035702
11:54:22|0.00035687
11:54:23|0.00035687
11:54:24|0.00035687
11:54:25|0.00035687
11:54:26|0.00035687
11:54:27|0.00035681
11:54:28|0.00035681
11:54:29|0.00035681
11:54:30|0.00035681
11:54:31|0.00035681
11:54:32|0.00035662
11:54:33|0.00035662
11:54:34|0.00035662
11:54:35|0.00035662
11:54:36|0.00035656
11:54:37|0.00035656
11:54:38|0.00035656
11:54:39|0.00035656
11:54:40|0.00035656
11:54:41|0.00035656
11:54:42|0.00035656
11:54:44|0.00035667
11:54:44|0.00035667
11:54:46|0.00035667
11:54:47|0.00035667
11:54:49|0.00035667
11:54:50|0.00035667
11:54:50|0.00035667
11:54:52|0.00035667
11:54:53|0.00035667
11:54:53|0.00035669
11:54:55|0.00035669
11:54:56|0.00035644
11:54:57|0.00035625
11:54:58|0.00035606
11:55:00|0.00035619
11:55:01|0.00035619
11:55:02|0.00035619
11:55:03|0.00035619
11:55:04|0.00035649
11:55:05|0.0003565
11:55:06|0.00035654
11:55:07|0.00035646
11:55:08|0.00035646
11:55:09|0.00035646
11:55:10|0.00035646
11:55:11|0.00035646
11:55:12|0.00035646
11:55:13|0.00035665
11:55:14|0.00035663
11:55:15|0.00035663
11:55:17|0.00035663
11:55:18|0.00035663
11:55:19|0.00035663
11:55:20|0.0003568
11:55:21|0.00035682
11:55:22|0.00035682
11:55:23|0.00035682
11:55:24|0.00035682
11:55:25|0.0003567
11:55:26|0.0003567
11:55:27|0.0003567
11:55:28|0.0003567
11:55:29|0.0003567
11:55:30|0.0003567
11:55:31|0.00035671
11:55:32|0.00035671
11:55:33|0.00035671
11:55:34|0.00035671
11:55:35|0.00035671
11:55:36|0.00035671
11:55:37|0.00035671
11:55:38|0.00035671
11:55:39|0.00035671
11:55:40|0.00035671
11:55:41|0.00035671
11:55:42|0.00035671
11:55:43|0.00035681
11:55:44|0.00035681
11:55:45|0.00035681
11:55:47|0.00035662
11:55:49|0.00035662
11:55:49|0.00035662
11:55:51|0.00035662
11:55:52|0.00035662
11:55:53|0.00035662
11:55:55|0.00035662
11:55:56|0.00035662
11:55:57|0.00035662
11:55:58|0.00035662
11:55:59|0.00035646
11:56:01|0.00035652
11:56:01|0.00035652
11:56:02|0.00035622
11:56:03|0.00035622
11:56:04|0.00035622
11:56:06|0.00035648
11:56:07|0.00035648
11:56:08|0.00035648
11:56:09|0.00035648
11:56:10|0.00035648
11:56:11|0.00035648
11:56:12|0.00035648
11:56:12|0.00035648
11:56:14|0.00035648
11:56:15|0.00035648
11:56:16|0.00035648
11:56:17|0.00035648
11:56:18|0.00035648
11:56:19|0.00035648
11:56:20|0.00035648
11:56:21|0.00035671
11:56:22|0.00035635
11:56:23|0.00035635
11:56:24|0.00035635
11:56:25|0.00035635
11:56:26|0.00035635
11:56:26|0.00035635
11:56:28|0.00035635
11:56:29|0.00035635
11:56:30|0.00035635
11:56:31|0.00035635
11:56:32|0.00035635
11:56:33|0.00035635
11:56:34|0.00035635
11:56:35|0.00035635
11:56:35|0.00035635
11:56:37|0.00035635
11:56:38|0.00035681
11:56:39|0.00035683
11:56:40|0.00035683
11:56:41|0.00035683
11:56:41|0.00035687
11:56:42|0.00035687
11:56:44|0.00035687
11:56:45|0.00035687
11:56:46|0.00035687
11:56:47|0.00035687
11:56:49|0.00035687
11:56:50|0.00035687
11:56:52|0.00035687
11:56:54|0.00035687
11:56:54|0.00035687
11:56:55|0.00035687
11:56:56|0.00035687
11:56:57|0.00035687
11:56:58|0.00035687
11:56:59|0.00035687
11:57:01|0.00035687
11:57:02|0.0003569
11:57:03|0.00035723
11:57:04|0.00035723
11:57:05|0.00035738
11:57:06|0.00035738
11:57:07|0.00035738
11:57:08|0.00035738
11:57:09|0.00035738
11:57:10|0.00035756
11:57:11|0.00035756
11:57:12|0.00035756
11:57:13|0.00035764
11:57:14|0.00035764
11:57:15|0.00035764
11:57:16|0.00035733
11:57:17|0.00035733
11:57:18|0.00035733
11:57:19|0.00035733
11:57:20|0.00035733
11:57:21|0.00035733
11:57:22|0.00035733
11:57:23|0.00035749
11:57:24|0.00035749
11:57:25|0.00035749
11:57:26|0.00035749
11:57:27|0.00035749
11:57:28|0.00035749
11:57:29|0.00035749
11:57:30|0.00035749
11:57:31|0.00035749
11:57:32|0.00035767
11:57:33|0.00035768
11:57:34|0.00035766
11:57:35|0.00035766
11:57:36|0.00035766
11:57:37|0.00035766
11:57:38|0.00035766
11:57:39|0.00035766
11:57:40|0.00035766
11:57:41|0.00035734
11:57:42|0.00035734
11:57:43|0.00035734
11:57:44|0.00035734
11:57:45|0.00035734
11:57:46|0.00035734
11:57:47|0.00035734
11:57:48|0.0003573
11:57:50|0.0003573
11:57:52|0.0003573
11:57:52|0.0003573
11:57:53|0.0003573
11:57:54|0.0003573
11:57:55|0.0003573
11:57:56|0.00035714
11:57:58|0.00035689
11:57:59|0.00035688
11:58:00|0.00035683
11:58:02|0.00035691
11:58:02|0.00035691
11:58:04|0.00035691
11:58:05|0.00035691
11:58:06|0.00035691
11:58:07|0.00035691
11:58:08|0.00035691
11:58:09|0.00035691
11:58:10|0.00035691
11:58:11|0.00035699
11:58:12|0.00035699
11:58:13|0.00035699
11:58:14|0.00035688
11:58:16|0.00035688
11:58:16|0.00035688
11:58:17|0.00035674
11:58:18|0.00035674
11:58:19|0.00035674
11:58:20|0.00035674
11:58:22|0.00035674
11:58:23|0.00035674
11:58:24|0.0003566
11:58:25|0.0003566
11:58:26|0.0003566
11:58:27|0.0003566
11:58:28|0.00035653
11:58:29|0.00035653
11:58:30|0.00035661
11:58:31|0.00035661
11:58:32|0.00035661
11:58:33|0.00035686
11:58:34|0.00035686
11:58:35|0.00035686
11:58:36|0.00035686
11:58:37|0.00035686
11:58:38|0.00035686
11:58:39|0.00035686
11:58:40|0.00035686
11:58:41|0.00035686
11:58:42|0.00035686
11:58:43|0.00035686
11:58:45|0.00035686
11:58:45|0.00035686
11:58:46|0.00035686
11:58:47|0.00035686
11:58:48|0.00035686
11:58:50|0.00035686
11:58:52|0.00035647
11:58:53|0.00035651
11:58:54|0.00035651
11:58:55|0.00035651
11:58:56|0.00035651
11:58:58|0.00035695
11:58:59|0.00035695
11:59:01|0.00035696
11:59:02|0.00035696
11:59:03|0.00035696
11:59:04|0.0003568
11:59:05|0.0003568
11:59:06|0.0003568
11:59:07|0.0003568
11:59:08|0.0003568
11:59:09|0.00035664
11:59:10|0.00035664
11:59:11|0.00035664
11:59:12|0.00035664
11:59:13|0.00035664
11:59:15|0.00035621
11:59:15|0.00035621
11:59:16|0.00035621
11:59:17|0.00035621
11:59:19|0.00035621
11:59:19|0.00035621
11:59:21|0.00035621
11:59:22|0.00035621
11:59:23|0.00035621
11:59:23|0.00035621
11:59:25|0.00035621
11:59:26|0.00035631
11:59:27|0.00035631
11:59:27|0.00035631
11:59:28|0.00035631
11:59:30|0.00035631
11:59:30|0.0003562
11:59:32|0.00035629
11:59:32|0.00035621
11:59:33|0.00035621
11:59:35|0.00035621
11:59:36|0.00035621
11:59:36|0.00035621
11:59:38|0.00035653
11:59:39|0.00035653
11:59:40|0.00035653
11:59:40|0.00035653
11:59:41|0.00035678
11:59:42|0.00035678
11:59:44|0.00035678
11:59:44|0.00035678
11:59:45|0.00035676
11:59:46|0.00035676
11:59:48|0.00035676
11:59:49|0.00035689
11:59:51|0.00035689
11:59:53|0.00035689
11:59:54|0.00035689
11:59:56|0.00035689
11:59:57|0.00035689
11:59:58|0.00035692
12:00:00|0.00035709
12:00:00|0.00035709
12:00:01|0.00035709
12:00:02|0.00035709
12:00:04|0.00035713
12:00:05|0.00035718
12:00:06|0.00035722
12:00:07|0.00035735
12:00:08|0.00035735
12:00:09|0.00035748
12:00:09|0.00035748
12:00:11|0.00035748
12:00:12|0.00035748
12:00:13|0.00035748
12:00:14|0.00035748
12:00:15|0.00035748
12:00:17|0.00035748
12:00:17|0.00035748
12:00:18|0.00035716
12:00:19|0.00035716
12:00:21|0.0003569
12:00:22|0.0003569
12:00:23|0.0003569
12:00:24|0.0003569
12:00:25|0.00035696
12:00:26|0.00035696
12:00:27|0.00035696
12:00:28|0.00035663
12:00:29|0.00035663
12:00:30|0.00035663
12:00:31|0.00035642
12:00:32|0.00035642
12:00:33|0.00035642
12:00:34|0.00035642
12:00:36|0.00035649
12:00:36|0.00035619
12:00:37|0.00035619
12:00:38|0.00035619
12:00:39|0.00035619
12:00:40|0.00035619
12:00:41|0.0003562
12:00:42|0.0003562
12:00:43|0.0003562
12:00:44|0.0003562
12:00:45|0.0003562
12:00:46|0.0003562
12:00:47|0.0003562
12:00:48|0.0003562
12:00:49|0.0003562
12:00:50|0.0003562
12:00:51|0.0003562
12:00:53|0.0003562
12:00:54|0.0003562
12:00:56|0.0003562
12:00:57|0.0003562
12:00:58|0.0003562
12:00:59|0.0003562
12:01:00|0.0003562
12:01:01|0.0003562
12:01:02|0.0003562
12:01:03|0.0003562
12:01:04|0.0003562
12:01:05|0.0003562
12:01:06|0.00035644
12:01:07|0.00035644
12:01:08|0.00035644
12:01:09|0.00035644
12:01:10|0.00035644
12:01:12|0.0003567
12:01:13|0.0003567
12:01:14|0.00035654
12:01:15|0.00035654
12:01:16|0.00035654
12:01:17|0.00035654
12:01:18|0.00035654
12:01:19|0.00035654
12:01:20|0.00035654
12:01:22|0.00035654
12:01:23|0.00035654
12:01:23|0.00035654
12:01:24|0.00035654
12:01:25|0.00035654
12:01:26|0.00035654
12:01:28|0.00035654
12:01:28|0.00035654
12:01:30|0.00035654
12:01:31|0.00035654
12:01:31|0.00035665
12:01:32|0.00035665
12:01:33|0.00035665
12:01:34|0.00035665
12:01:36|0.00035665
12:01:36|0.00035678
12:01:37|0.00035678
12:01:39|0.00035678
12:01:40|0.00035678
12:01:40|0.00035678
12:01:42|0.00035678
12:01:43|0.00035689
12:01:43|0.00035689
12:01:45|0.00035687
12:01:45|0.00035696
12:01:46|0.000357
12:01:47|0.00035708
12:01:49|0.00035708
12:01:49|0.00035719
12:01:51|0.00035719
12:01:51|0.00035719
12:01:53|0.00035719
12:01:55|0.00035719
12:01:56|0.00035719
12:01:58|0.00035719
12:01:59|0.00035719
12:02:00|0.00035719
12:02:01|0.00035719
12:02:02|0.00035719
12:02:03|0.00035719
12:02:04|0.00035719
12:02:05|0.00035721
12:02:06|0.00035721
12:02:07|0.00035721
12:02:08|0.00035721
12:02:09|0.00035729
12:02:10|0.00035748
12:02:11|0.00035746
12:02:12|0.00035746
12:02:13|0.00035737
12:02:14|0.00035737
12:02:15|0.00035737
12:02:16|0.00035737
12:02:17|0.00035737
12:02:18|0.00035737
12:02:19|0.00035737
12:02:20|0.00035737
12:02:22|0.00035748
12:02:23|0.00035748
12:02:24|0.00035748
12:02:24|0.00035748
12:02:26|0.00035748
12:02:27|0.00035748
12:02:28|0.00035753
12:02:29|0.00035753
12:02:30|0.00035753
12:02:31|0.00035753
12:02:32|0.00035753
12:02:33|0.00035753
12:02:34|0.00035753
12:02:35|0.00035753
12:02:36|0.00035753
12:02:37|0.00035753
12:02:37|0.00035763
12:02:39|0.00035767
12:02:39|0.00035767
12:02:41|0.00035767
12:02:41|0.00035769
12:02:43|0.00035769
12:02:44|0.00035768
12:02:45|0.00035768
12:02:46|0.00035768
12:02:47|0.00035768
12:02:48|0.00035768
12:02:49|0.00035768
12:02:50|0.00035768
12:02:51|0.00035768
12:02:51|0.00035768
12:02:52|0.00035768
12:02:54|0.00035775
12:02:56|0.00035775
12:02:57|0.00035779
12:02:58|0.00035779
12:02:59|0.00035779
12:03:00|0.00035779
12:03:02|0.00035779
12:03:04|0.00035779
12:03:04|0.00035779
12:03:05|0.00035779
12:03:06|0.00035779
12:03:07|0.00035779
12:03:08|0.00035779
12:03:09|0.00035779
12:03:10|0.0003577
12:03:11|0.0003577
12:03:12|0.0003577
12:03:13|0.0003577
12:03:15|0.0003577
12:03:16|0.0003577
12:03:17|0.00035794
12:03:18|0.00035794
12:03:19|0.00035794
12:03:20|0.00035794
12:03:21|0.00035794
12:03:22|0.00035794
12:03:23|0.00035794
12:03:24|0.00035794
12:03:25|0.00035794
12:03:26|0.00035748
12:03:27|0.00035743
12:03:28|0.00035747
12:03:29|0.00035737
12:03:30|0.00035737
12:03:31|0.00035714
12:03:32|0.00035729
12:03:33|0.00035729
12:03:34|0.00035698
12:03:35|0.00035698
12:03:36|0.00035689
12:03:37|0.00035688
12:03:38|0.00035688
12:03:40|0.00035688
12:03:40|0.00035688
12:03:41|0.00035678
12:03:42|0.00035678
12:03:43|0.00035678
12:03:44|0.00035678
12:03:45|0.00035678
12:03:46|0.00035678
12:03:47|0.00035678
12:03:48|0.00035678
12:03:49|0.00035678
12:03:50|0.00035678
12:03:51|0.00035678
12:03:52|0.00035662
12:03:53|0.00035662
12:03:55|0.00035662
12:03:56|0.00035662
12:03:58|0.00035662
12:03:59|0.00035671
12:04:00|0.00035671
12:04:01|0.00035664
12:04:02|0.00035664
12:04:04|0.00035664
12:04:05|0.00035664
12:04:05|0.00035664
12:04:06|0.00035664
12:04:08|0.00035664
12:04:09|0.00035664
12:04:10|0.00035688
12:04:11|0.00035688
12:04:12|0.00035688
12:04:13|0.00035688
12:04:14|0.00035688
12:04:15|0.00035688
12:04:16|0.00035684
12:04:17|0.00035684
12:04:18|0.00035684
12:04:19|0.00035684
12:04:20|0.00035684
12:04:21|0.00035684
12:04:22|0.00035684
12:04:23|0.00035684
12:04:24|0.00035684
12:04:25|0.00035684
12:04:26|0.00035684
12:04:27|0.00035684
12:04:28|0.00035684
12:04:29|0.00035684
12:04:30|0.00035684
12:04:32|0.00035684
12:04:32|0.00035661
12:04:33|0.00035661
12:04:34|0.00035661
12:04:35|0.00035661
12:04:36|0.00035661
12:04:37|0.00035661
12:04:38|0.00035661
12:04:39|0.00035661
12:04:40|0.00035661
12:04:41|0.00035661
12:04:42|0.00035661
12:04:43|0.00035661
12:04:44|0.00035661
12:04:45|0.00035661
12:04:46|0.00035661
12:04:47|0.00035692
12:04:48|0.00035692
12:04:49|0.00035692
12:04:50|0.00035692
12:04:51|0.000357
12:04:52|0.000357
12:04:53|0.000357
12:04:54|0.00035701
12:04:56|0.00035701
12:04:58|0.00035715
12:04:59|0.00035735
12:05:00|0.00035735
12:05:01|0.00035735
12:05:02|0.00035735
12:05:03|0.00035735
12:05:04|0.00035735
12:05:06|0.00035735
12:05:07|0.00035735
12:05:08|0.00035735
12:05:09|0.00035751
12:05:10|0.00035751
12:05:11|0.00035763
12:05:12|0.00035768
12:05:13|0.00035768
12:05:14|0.00035768
12:05:15|0.00035768
12:05:17|0.00035768
12:05:17|0.00035768
12:05:18|0.00035768
12:05:19|0.00035789
12:05:20|0.0003579
12:05:21|0.0003579
12:05:22|0.0003579
12:05:23|0.0003579
12:05:24|0.0003579
12:05:25|0.0003579
12:05:26|0.0003579
12:05:27|0.0003579
12:05:28|0.0003579
12:05:29|0.0003579
12:05:30|0.0003579
12:05:31|0.0003579
12:05:32|0.0003579
12:05:33|0.0003579
12:05:34|0.0003579
12:05:35|0.0003579
12:05:36|0.0003579
12:05:38|0.00035767
12:05:39|0.00035767
12:05:40|0.00035767
12:05:41|0.00035767
12:05:42|0.00035767
12:05:43|0.00035767
12:05:44|0.00035761
12:05:45|0.00035761
12:05:46|0.00035761
12:05:48|0.00035761
12:05:48|0.00035761
12:05:49|0.00035761
12:05:50|0.00035761
12:05:51|0.00035761
12:05:52|0.00035761
12:05:53|0.00035761
12:05:54|0.00035761
12:05:55|0.00035761
12:05:57|0.00035761
12:05:59|0.00035761
12:06:00|0.00035761
12:06:00|0.00035761
12:06:02|0.00035761
12:06:02|0.00035763
12:06:04|0.00035763
12:06:04|0.00035763
12:06:06|0.00035763
12:06:07|0.00035763
12:06:09|0.00035745
12:06:10|0.00035745
12:06:10|0.00035784
12:06:11|0.00035784
12:06:13|0.00035797
12:06:14|0.00035797
12:06:15|0.00035797
12:06:16|0.00035797
12:06:17|0.00035797
12:06:17|0.00035797
12:06:18|0.00035797
12:06:19|0.00035786
12:06:21|0.00035786
12:06:21|0.00035786
12:06:23|0.00035786
12:06:23|0.00035786
12:06:25|0.00035786
12:06:25|0.00035786
12:06:26|0.0003579
12:06:27|0.0003579
12:06:28|0.00035812
12:06:29|0.00035824
12:06:31|0.00035824
12:06:31|0.00035829
12:06:33|0.00035829
12:06:33|0.00035842
12:06:34|0.00035842
12:06:35|0.00035842
12:06:36|0.00035842
12:06:37|0.00035842
12:06:39|0.00035842
12:06:39|0.00035842
12:06:40|0.00035842
12:06:41|0.00035842
12:06:43|0.00035842
12:06:44|0.00035842
12:06:44|0.00035842
12:06:45|0.00035834
12:06:47|0.00035834
12:06:47|0.00035834
12:06:48|0.00035834
12:06:49|0.00035834
12:06:50|0.00035834
12:06:51|0.00035834
12:06:53|0.00035834
12:06:53|0.00035834
12:06:54|0.00035834
12:06:56|0.00035834
12:06:56|0.00035834
12:06:58|0.00035851
12:07:00|0.00035851
12:07:01|0.00035859
12:07:03|0.00035859
12:07:03|0.00035859
12:07:05|0.00035859
12:07:05|0.00035867
12:07:06|0.00035875
12:07:07|0.00035875
12:07:09|0.00035875
12:07:09|0.00035875
12:07:11|0.00035875
12:07:11|0.00035875
12:07:12|0.00035886
12:07:14|0.00035886
12:07:15|0.00035886
12:07:15|0.00035886
12:07:16|0.00035875
12:07:17|0.00035875
12:07:18|0.00035875
12:07:19|0.00035875
12:07:21|0.0003585
12:07:23|0.00035834
12:07:23|0.00035834
12:07:24|0.00035834
12:07:26|0.00035834
12:07:26|0.00035834
12:07:28|0.00035828
12:07:29|0.00035819
12:07:30|0.00035819
12:07:31|0.00035819
12:07:32|0.00035819
12:07:33|0.00035831
12:07:34|0.00035831
12:07:35|0.00035831
12:07:36|0.00035831
12:07:37|0.00035831
12:07:38|0.00035842
12:07:39|0.00035842
12:07:40|0.00035842
12:07:41|0.00035842
12:07:43|0.00035842
12:07:44|0.00035842
12:07:45|0.00035828
12:07:45|0.00035828
12:07:47|0.00035828
12:07:47|0.00035828
12:07:49|0.00035828
12:07:50|0.00035828
12:07:51|0.00035828
12:07:52|0.00035828
12:07:52|0.00035828
12:07:54|0.00035828
12:07:54|0.00035828
12:07:56|0.00035828
12:07:57|0.00035828
12:07:57|0.00035828
12:08:00|0.00035828
12:08:00|0.00035838
12:08:02|0.00035838
12:08:03|0.00035838
12:08:05|0.00035838
12:08:05|0.00035838
12:08:06|0.00035838
12:08:07|0.00035835
12:08:08|0.00035835
12:08:10|0.00035835
12:08:12|0.00035857
12:08:12|0.00035857
12:08:14|0.00035857
12:08:15|0.00035857
12:08:16|0.00035857
12:08:17|0.00035857
12:08:18|0.00035857
12:08:19|0.00035857
12:08:20|0.00035857
12:08:21|0.00035836
12:08:22|0.00035836
12:08:22|0.00035836
12:08:25|0.00035836
12:08:25|0.00035878
12:08:26|0.00035878
12:08:27|0.00035878
12:08:28|0.00035878
12:08:29|0.0003587
12:08:30|0.00035859
12:08:31|0.00035849
12:08:32|0.00035849
12:08:33|0.00035849
12:08:34|0.00035849
12:08:35|0.00035849
12:08:36|0.00035849
12:08:37|0.00035849
12:08:38|0.00035849
12:08:39|0.00035872
12:08:40|0.00035872
12:08:41|0.00035872
12:08:42|0.00035872
12:08:43|0.00035872
12:08:44|0.00035872
12:08:45|0.00035872
12:08:46|0.00035872
12:08:47|0.00035872
12:08:48|0.00035872
12:08:49|0.00035872
12:08:50|0.00035872
12:08:51|0.00035872
12:08:52|0.00035872
12:08:53|0.00035872
12:08:54|0.00035872
12:08:55|0.00035872
12:08:56|0.00035864
12:08:57|0.00035864
12:08:58|0.00035864
12:09:00|0.00035864
12:09:01|0.00035882
12:09:02|0.00035882
12:09:03|0.00035886
12:09:05|0.000359
12:09:05|0.000359
12:09:07|0.000359
12:09:07|0.000359
12:09:09|0.000359
12:09:10|0.000359
12:09:11|0.00035891
12:09:12|0.00035891
12:09:13|0.00035891
12:09:14|0.00035891
12:09:15|0.00035891
12:09:16|0.00035891
12:09:17|0.00035891
12:09:18|0.00035922
12:09:19|0.00035922
12:09:20|0.00035922
12:09:21|0.00035914
12:09:22|0.00035914
12:09:23|0.00035914
12:09:24|0.00035914
12:09:25|0.00035921
12:09:26|0.00035921
12:09:27|0.00035921
12:09:28|0.00035921
12:09:29|0.00035921
12:09:31|0.00035921
12:09:32|0.00035921
12:09:32|0.00035921
12:09:34|0.00035921
12:09:35|0.00035921
12:09:36|0.00035909
12:09:36|0.00035878
12:09:37|0.00035878
12:09:38|0.00035892
12:09:39|0.00035892
12:09:41|0.00035892
12:09:41|0.0003588
12:09:42|0.0003588
12:09:43|0.00035888
12:09:45|0.00035888
12:09:45|0.0003584
12:09:47|0.0003584
12:09:48|0.0003584
12:09:49|0.0003584
12:09:50|0.0003584
12:09:51|0.0003584
12:09:52|0.00035863
12:09:53|0.00035863
12:09:54|0.00035858
12:09:55|0.00035858
12:09:56|0.00035859
12:09:57|0.00035859
12:09:58|0.00035859
12:09:59|0.00035881
12:10:00|0.00035881
12:10:02|0.0003589
12:10:02|0.0003589
12:10:04|0.0003589
12:10:05|0.0003589
12:10:06|0.00035883
12:10:08|0.0003589
12:10:09|0.0003589
12:10:09|0.0003589
12:10:11|0.0003589
12:10:11|0.0003589
12:10:13|0.00035885
12:10:14|0.00035885
12:10:15|0.00035887
12:10:16|0.00035887
12:10:17|0.00035884
12:10:18|0.00035881
12:10:18|0.0003589
12:10:20|0.0003588
12:10:21|0.0003588
12:10:23|0.00035892
12:10:24|0.0003588
12:10:25|0.00035862
12:10:25|0.00035862
12:10:27|0.00035876
12:10:28|0.00035882
12:10:29|0.00035882
12:10:30|0.00035882
12:10:30|0.00035863
12:10:32|0.00035863
12:10:33|0.00035863
12:10:34|0.00035863
12:10:34|0.00035863
12:10:36|0.00035863
12:10:36|0.00035854
12:10:38|0.00035854
12:10:39|0.00035854
12:10:40|0.00035854
12:10:41|0.00035854
12:10:42|0.00035854
12:10:42|0.00035854
12:10:44|0.00035854
12:10:45|0.00035854
12:10:46|0.00035854
12:10:47|0.00035854
12:10:48|0.00035854
12:10:49|0.00035854
12:10:50|0.00035854
12:10:51|0.00035854
12:10:51|0.00035854
12:10:52|0.00035854
12:10:53|0.00035895
12:10:54|0.00035895
12:10:56|0.00035895
12:10:57|0.00035895
12:10:58|0.00035895
12:10:59|0.00035895
12:10:59|0.00035895
12:11:01|0.00035895
12:11:03|0.00035856
12:11:03|0.00035856
12:11:05|0.00035856
12:11:07|0.00035856
12:11:08|0.00035875
12:11:10|0.00035875
12:11:11|0.00035875
12:11:12|0.00035875
12:11:13|0.00035875
12:11:14|0.00035875
12:11:14|0.00035875
12:11:16|0.00035875
12:11:17|0.00035875
12:11:18|0.00035875
12:11:19|0.00035875
12:11:19|0.00035875
12:11:21|0.00035875
12:11:22|0.00035875
12:11:23|0.00035875
12:11:24|0.00035875
12:11:24|0.00035875
12:11:26|0.00035875
12:11:27|0.00035875
12:11:28|0.00035875
12:11:29|0.00035875
12:11:31|0.00035869
12:11:31|0.00035869
12:11:32|0.00035869
12:11:33|0.00035869
12:11:34|0.00035869
12:11:35|0.00035869
12:11:36|0.00035869
12:11:38|0.00035873
12:11:39|0.00035873
12:11:40|0.00035873
12:11:41|0.00035873
12:11:42|0.00035873
12:11:42|0.00035873
12:11:44|0.000359
12:11:45|0.000359
12:11:45|0.00035878
12:11:47|0.0003585
12:11:48|0.00035848
12:11:49|0.00035848
12:11:50|0.00035848
12:11:51|0.00035877
12:11:53|0.00035877
12:11:53|0.000359
12:11:54|0.000359
12:11:55|0.000359
12:11:56|0.000359
12:11:57|0.000359
12:11:58|0.00035864
12:11:59|0.00035864
12:12:00|0.00035879
12:12:01|0.00035879
12:12:02|0.00035875
12:12:04|0.00035875
12:12:06|0.00035875
12:12:06|0.00035875
12:12:08|0.00035875
12:12:09|0.00035875
12:12:10|0.00035875
12:12:11|0.00035875
12:12:12|0.00035875
12:12:14|0.00035875
12:12:15|0.00035875
12:12:16|0.00035889
12:12:17|0.0003587
12:12:18|0.0003587
12:12:19|0.0003587
12:12:20|0.0003587
12:12:22|0.0003587
12:12:22|0.0003587
12:12:24|0.0003587
12:12:25|0.0003587
12:12:25|0.0003587
12:12:27|0.0003587
12:12:28|0.0003587
12:12:30|0.0003587
12:12:31|0.0003587
12:12:31|0.0003587
12:12:32|0.0003587
12:12:33|0.00035892
12:12:34|0.00035892
12:12:35|0.00035877
12:12:36|0.00035877
12:12:38|0.00035877
12:12:39|0.00035877
12:12:41|0.00035877
12:12:41|0.00035877
12:12:42|0.00035877
12:12:44|0.00035877
12:12:44|0.00035877
12:12:45|0.00035877
12:12:46|0.00035877
12:12:47|0.00035877
12:12:48|0.00035877
12:12:49|0.00035877
12:12:51|0.00035877
12:12:52|0.00035877
12:12:53|0.00035877
12:12:53|0.00035877
12:12:55|0.00035877
12:12:55|0.00035877
12:12:56|0.00035877
12:12:57|0.00035877
12:12:58|0.00035877
12:12:59|0.00035877
12:13:00|0.00035877
12:13:02|0.000359
12:13:03|0.000359
12:13:05|0.000359
12:13:05|0.000359
12:13:07|0.000359
12:13:08|0.00035938
12:13:09|0.00035938
12:13:10|0.00035941
12:13:11|0.00035941
12:13:12|0.00035941
12:13:13|0.00035938
12:13:14|0.00035938
12:13:15|0.00035938
12:13:16|0.00035938
12:13:17|0.00035942
12:13:18|0.00035942
12:13:19|0.00035942
12:13:20|0.00035942
12:13:21|0.00035942
12:13:23|0.00035942
12:13:24|0.00035942
12:13:25|0.00035942
12:13:26|0.00035933
12:13:27|0.00035933
12:13:28|0.00035933
12:13:29|0.00035933
12:13:30|0.00035933
12:13:31|0.00035933
12:13:32|0.00035933
12:13:33|0.00035933
12:13:34|0.00035933
12:13:35|0.00035933
12:13:36|0.00035933
12:13:37|0.00035933
12:13:38|0.00035933
12:13:39|0.00035933
12:13:40|0.00035933
12:13:41|0.00035933
12:13:42|0.00035933
12:13:43|0.00035907
12:13:44|0.00035907
12:13:45|0.00035906
12:13:46|0.00035906
12:13:47|0.00035906
12:13:48|0.00035906
12:13:49|0.00035906
12:13:50|0.00035906
12:13:51|0.00035906
12:13:52|0.00035906
12:13:53|0.00035906
12:13:54|0.00035906
12:13:55|0.00035906
12:13:56|0.00035906
12:13:57|0.00035925
12:13:58|0.00035905
12:13:59|0.00035905
12:14:00|0.00035913
12:14:01|0.00035913
12:14:02|0.00035913
12:14:03|0.00035929
12:14:04|0.00035929
12:14:06|0.00035929
12:14:07|0.00035888
12:14:08|0.00035888
12:14:09|0.00035888
12:14:10|0.00035888
12:14:11|0.00035888
12:14:13|0.00035888
12:14:13|0.00035888
12:14:15|0.00035888
12:14:16|0.00035888
12:14:17|0.00035888
12:14:18|0.000359
12:14:19|0.000359
12:14:20|0.000359
12:14:21|0.000359
12:14:23|0.00035886
12:14:23|0.00035886
12:14:25|0.00035886
12:14:25|0.00035886
12:14:26|0.00035886
12:14:27|0.0003588
12:14:28|0.00035886
12:14:29|0.00035886
12:14:30|0.00035886
12:14:31|0.00035886
12:14:32|0.00035886
12:14:33|0.00035886
12:14:34|0.00035886
12:14:35|0.00035879
12:14:37|0.00035879
12:14:38|0.00035879
12:14:39|0.00035879
12:14:39|0.00035879
12:14:41|0.00035892
12:14:41|0.00035892
12:14:42|0.00035892
12:14:43|0.00035892
12:14:44|0.00035892
12:14:45|0.00035892
12:14:46|0.00035892
12:14:47|0.00035904
12:14:48|0.00035904
12:14:49|0.00035904
12:14:51|0.00035904
12:14:51|0.00035904
12:14:52|0.00035904
12:14:53|0.00035903
12:14:54|0.00035897
12:14:55|0.00035897
12:14:56|0.00035897
12:14:57|0.00035908
12:14:58|0.00035908
12:15:00|0.00035908
12:15:00|0.00035908
12:15:01|0.00035931
12:15:03|0.00035931
12:15:04|0.00035931
12:15:05|0.00035931
12:15:07|0.00035931
12:15:09|0.00035914
12:15:10|0.00035921
12:15:11|0.00035907
12:15:13|0.00035878
12:15:14|0.00035869
12:15:15|0.00035876
12:15:16|0.00035876
12:15:17|0.00035876
12:15:18|0.00035876
12:15:19|0.00035876
12:15:21|0.00035876
12:15:21|0.00035876
12:15:22|0.00035876
12:15:23|0.00035876
12:15:25|0.00035881
12:15:25|0.00035881
12:15:26|0.00035866
12:15:28|0.00035866
12:15:28|0.00035866
12:15:29|0.00035866
12:15:30|0.00035866
12:15:31|0.00035866
12:15:32|0.00035866
12:15:34|0.00035863
12:15:35|0.00035863
12:15:36|0.0003586
12:15:36|0.0003586
12:15:37|0.0003586
12:15:38|0.0003586
12:15:39|0.0003586
12:15:40|0.0003586
12:15:42|0.00035874
12:15:43|0.00035874
12:15:44|0.00035874
12:15:44|0.00035874
12:15:46|0.00035874
12:15:47|0.00035874
12:15:47|0.00035874
12:15:48|0.00035874
12:15:50|0.00035874
12:15:51|0.00035874
12:15:52|0.00035849
12:15:52|0.00035849
12:15:54|0.00035849
12:15:54|0.00035847
12:15:55|0.00035846
12:15:56|0.00035846
12:15:57|0.00035829
12:15:58|0.00035829
12:15:59|0.00035829
12:16:00|0.00035829
12:16:02|0.00035829
12:16:03|0.00035829
12:16:04|0.00035829
12:16:05|0.00035829
12:16:06|0.00035829
12:16:08|0.00035872
12:16:09|0.00035872
12:16:11|0.0003587
12:16:12|0.0003587
12:16:14|0.0003587
12:16:14|0.0003587
12:16:15|0.0003587
12:16:16|0.0003587
12:16:18|0.0003587
12:16:18|0.0003587
12:16:19|0.0003587
12:16:20|0.0003587
12:16:21|0.0003587
12:16:22|0.0003587
12:16:24|0.0003587
12:16:24|0.00035813
12:16:25|0.00035802
12:16:27|0.00035802
12:16:28|0.00035802
12:16:29|0.00035802
12:16:30|0.00035798
12:16:31|0.00035798
12:16:32|0.00035798
12:16:33|0.00035793
12:16:34|0.00035793
12:16:35|0.00035787
12:16:36|0.00035787
12:16:37|0.00035792
12:16:38|0.00035792
12:16:39|0.00035792
12:16:40|0.00035792
12:16:41|0.00035792
12:16:42|0.00035792
12:16:43|0.00035785
12:16:44|0.00035775
12:16:45|0.00035775
12:16:46|0.00035775
12:16:47|0.00035775
12:16:48|0.00035773
12:16:49|0.00035786
12:16:50|0.00035786
12:16:51|0.00035786
12:16:52|0.00035786
12:16:53|0.00035796
12:16:54|0.00035796
12:16:55|0.00035796
12:16:56|0.00035796
12:16:57|0.00035796
12:16:59|0.00035796
12:16:59|0.00035796
12:17:00|0.00035796
12:17:01|0.00035796
12:17:02|0.00035796
12:17:04|0.00035796
12:17:04|0.00035796
12:17:05|0.00035796
12:17:06|0.00035796
12:17:08|0.00035777
12:17:10|0.00035771
12:17:10|0.00035771
12:17:12|0.00035771
12:17:13|0.00035759
12:17:14|0.00035752
12:17:15|0.00035751
12:17:16|0.00035751
12:17:18|0.00035752
12:17:19|0.00035752
12:17:20|0.00035747
12:17:21|0.00035718
12:17:22|0.00035718
12:17:22|0.00035716
12:17:24|0.00035716
12:17:25|0.00035716
12:17:26|0.00035716
12:17:26|0.00035716
12:17:28|0.00035716
12:17:29|0.00035716
12:17:30|0.00035716
12:17:31|0.00035766
12:17:32|0.00035766
12:17:33|0.00035766
12:17:34|0.00035766
12:17:34|0.00035766
12:17:36|0.00035766
12:17:37|0.00035745
12:17:38|0.00035745
12:17:39|0.00035745
12:17:39|0.00035745
12:17:41|0.00035745
12:17:42|0.00035745
12:17:43|0.00035745
12:17:44|0.00035745
12:17:45|0.00035745
12:17:46|0.00035745
12:17:47|0.00035745
12:17:48|0.00035745
12:17:49|0.00035745
12:17:50|0.00035745
12:17:51|0.00035768
12:17:52|0.00035768
12:17:53|0.00035768
12:17:54|0.00035768
12:17:55|0.00035768
12:17:56|0.00035768
12:17:57|0.00035768
12:17:57|0.00035768
12:17:59|0.00035768
12:18:00|0.00035768
12:18:01|0.00035768
12:18:02|0.00035768
12:18:02|0.00035768
12:18:04|0.00035768
12:18:05|0.00035768
12:18:06|0.00035768
12:18:07|0.00035768
12:18:08|0.00035768
12:18:09|0.00035744
12:18:11|0.00035744
12:18:13|0.00035744
12:18:13|0.00035744
12:18:14|0.00035753
12:18:16|0.00035753
12:18:17|0.00035753
12:18:19|0.00035753
12:18:19|0.00035753
12:18:20|0.00035753
12:18:22|0.0003575
12:18:23|0.0003575
12:18:24|0.0003575
12:18:25|0.0003575
12:18:26|0.00035705
12:18:27|0.00035705
12:18:28|0.00035705
12:18:29|0.00035681
12:18:30|0.00035681
12:18:31|0.00035681
12:18:32|0.00035681
12:18:33|0.00035681
12:18:34|0.00035681
12:18:35|0.00035681
12:18:36|0.00035681
12:18:37|0.00035681
12:18:38|0.00035704
12:18:39|0.00035704
12:18:40|0.00035704
12:18:41|0.00035704
12:18:42|0.00035704
12:18:43|0.00035704
12:18:44|0.00035704
12:18:45|0.00035704
12:18:46|0.00035704
12:18:47|0.00035704
12:18:48|0.00035704
12:18:49|0.00035704
12:18:50|0.00035704
12:18:51|0.00035704
12:18:52|0.00035704
12:18:53|0.00035704
12:18:54|0.00035602
12:18:55|0.00035643
12:18:56|0.00035619
12:18:57|0.00035619
12:18:58|0.00035619
12:18:59|0.00035619
12:19:00|0.00035619
12:19:01|0.00035636
12:19:02|0.00035636
12:19:03|0.00035639
12:19:04|0.00035649
12:19:05|0.00035649
12:19:06|0.00035649
12:19:07|0.00035649
12:19:08|0.00035585
12:19:09|0.00035585
12:19:10|0.00035585
12:19:12|0.00035585
12:19:13|0.00035585
12:19:14|0.00035634
12:19:14|0.00035634
12:19:16|0.00035606
12:19:17|0.00035606
12:19:18|0.00035606
12:19:20|0.00035606
12:19:21|0.00035606
12:19:22|0.00035606
12:19:23|0.00035606
12:19:24|0.00035606
12:19:25|0.00035606
12:19:26|0.00035644
12:19:28|0.00035647
12:19:28|0.00035647
12:19:29|0.00035647
12:19:30|0.00035647
12:19:32|0.00035647
12:19:32|0.00035647
12:19:34|0.00035652
12:19:35|0.00035652
12:19:36|0.00035652
12:19:36|0.00035652
12:19:37|0.00035652
12:19:39|0.00035652
12:19:40|0.00035652
12:19:41|0.00035652
12:19:41|0.00035652
12:19:42|0.00035652
12:19:44|0.00035652
12:19:44|0.00035652
12:19:45|0.00035652
12:19:46|0.00035627
12:19:47|0.00035632
12:19:48|0.00035621
12:19:50|0.00035621
12:19:51|0.00035621
12:19:52|0.00035621
12:19:53|0.00035621
12:19:55|0.00035621
12:19:56|0.00035621
12:19:56|0.00035621
12:19:57|0.00035621
12:19:59|0.00035621
12:19:59|0.00035621
12:20:01|0.00035634
12:20:01|0.00035634
12:20:03|0.00035634
12:20:03|0.00035623
12:20:04|0.00035623
12:20:05|0.00035623
12:20:06|0.00035643
12:20:07|0.00035643
12:20:08|0.00035658
12:20:10|0.00035658
12:20:11|0.00035659
12:20:13|0.00035659
12:20:14|0.00035659
12:20:16|0.00035658
12:20:17|0.00035658
12:20:18|0.00035658
12:20:19|0.00035659
12:20:20|0.00035659
12:20:21|0.00035667
12:20:23|0.00035624
12:20:24|0.00035624
12:20:25|0.00035639
12:20:26|0.00035639
12:20:27|0.00035639
12:20:28|0.00035639
12:20:29|0.00035628
12:20:30|0.00035628
12:20:31|0.00035625
12:20:32|0.00035625
12:20:33|0.00035625
12:20:34|0.00035625
12:20:35|0.00035625
12:20:36|0.00035626
12:20:37|0.00035626
12:20:38|0.00035626
12:20:39|0.00035626
12:20:40|0.00035626
12:20:41|0.00035626
12:20:42|0.00035626
12:20:43|0.00035626
12:20:44|0.00035618
12:20:45|0.00035618
12:20:46|0.00035618
12:20:47|0.00035625
12:20:48|0.00035612
12:20:49|0.00035607
12:20:50|0.00035607
12:20:51|0.00035607
12:20:52|0.00035607
12:20:53|0.00035607
12:20:54|0.00035607
12:20:55|0.00035607
12:20:56|0.00035607
12:20:58|0.00035607
12:20:59|0.00035607
12:21:00|0.00035607
12:21:00|0.00035607
12:21:02|0.00035607
12:21:03|0.00035607
12:21:04|0.00035607
12:21:04|0.00035607
12:21:06|0.00035607
12:21:07|0.00035591
12:21:08|0.00035591
12:21:08|0.00035591
12:21:10|0.00035591
12:21:10|0.00035591
12:21:12|0.00035591
12:21:14|0.00035614
12:21:15|0.00035614
12:21:16|0.00035614
12:21:17|0.00035614
12:21:18|0.00035614
12:21:19|0.00035614
12:21:20|0.00035614
12:21:21|0.000356
12:21:22|0.000356
12:21:23|0.000356
12:21:24|0.000356
12:21:25|0.000356
12:21:26|0.00035568
12:21:27|0.00035568
12:21:28|0.00035568
12:21:29|0.00035573
12:21:30|0.00035573
12:21:31|0.00035573
12:21:32|0.00035573
12:21:33|0.00035589
12:21:34|0.00035589
12:21:35|0.00035603
12:21:36|0.00035602
12:21:37|0.00035602
12:21:38|0.00035599
12:21:39|0.00035608
12:21:40|0.00035616
12:21:41|0.00035616
12:21:42|0.00035602
12:21:43|0.00035618
12:21:44|0.00035618
12:21:45|0.00035618
12:21:46|0.00035618
12:21:47|0.00035618
12:21:48|0.00035618
12:21:49|0.00035618
12:21:50|0.00035618
12:21:51|0.00035618
12:21:52|0.00035618
12:21:53|0.00035618
12:21:54|0.00035618
12:21:55|0.00035618
12:21:57|0.00035618
12:21:58|0.00035603
12:21:59|0.00035603
12:22:00|0.00035569
12:22:01|0.00035569
12:22:02|0.00035569
12:22:02|0.00035569
12:22:03|0.00035569
12:22:05|0.00035569
12:22:06|0.00035569
12:22:06|0.00035569
12:22:08|0.00035569
12:22:09|0.00035565
12:22:11|0.0003558
12:22:11|0.0003558
12:22:13|0.0003558
12:22:15|0.00035544
12:22:15|0.00035528
12:22:16|0.00035528
12:22:17|0.00035528
12:22:18|0.00035528
12:22:19|0.00035528
12:22:20|0.00035528
12:22:21|0.00035528
12:22:22|0.00035528
12:22:24|0.00035528
12:22:26|0.00035528
12:22:26|0.00035528
12:22:27|0.00035528
12:22:28|0.00035528
12:22:29|0.00035528
12:22:31|0.00035528
12:22:32|0.00035567
12:22:33|0.00035567
12:22:34|0.00035571
12:22:35|0.00035571
12:22:36|0.00035571
12:22:37|0.00035571
12:22:39|0.00035571
12:22:40|0.00035571
12:22:40|0.00035571
12:22:41|0.00035571
12:22:42|0.00035571
12:22:43|0.00035571
12:22:44|0.00035571
12:22:45|0.00035571
12:22:46|0.00035559
12:22:47|0.00035559
12:22:48|0.00035559
12:22:49|0.00035559
12:22:51|0.00035559
12:22:51|0.00035559
12:22:53|0.00035559
12:22:54|0.00035559
12:22:54|0.00035559
12:22:56|0.00035559
12:22:56|0.00035559
12:22:57|0.00035559
12:22:59|0.00035559
12:22:59|0.00035559
12:23:01|0.00035567
12:23:01|0.00035567
12:23:02|0.00035567
12:23:03|0.00035566
12:23:04|0.00035566
12:23:05|0.00035566
12:23:06|0.00035569
12:23:07|0.00035569
12:23:08|0.00035569
12:23:09|0.00035569
12:23:10|0.00035569
12:23:11|0.00035569
12:23:12|0.00035571
12:23:13|0.00035571
12:23:15|0.00035571
12:23:17|0.00035571
12:23:18|0.00035571
12:23:20|0.00035571
12:23:20|0.00035571
12:23:21|0.00035571
12:23:22|0.00035571
12:23:23|0.00035578
12:23:24|0.00035578
12:23:26|0.00035592
12:23:26|0.00035592
12:23:28|0.00035592
12:23:29|0.00035592
12:23:30|0.00035592
12:23:31|0.00035592
12:23:31|0.00035592
12:23:33|0.00035592
12:23:34|0.00035592
12:23:35|0.00035592
12:23:36|0.00035592
12:23:37|0.00035592
12:23:38|0.00035592
12:23:39|0.00035592
12:23:40|0.00035602
12:23:41|0.00035602
12:23:42|0.00035602
12:23:43|0.00035602
12:23:44|0.00035602
12:23:45|0.00035602
12:23:46|0.00035602
12:23:47|0.00035617
12:23:48|0.00035617
12:23:49|0.00035617
12:23:50|0.00035617
12:23:51|0.00035617
12:23:52|0.00035617
12:23:53|0.00035617
12:23:54|0.00035617
12:23:55|0.00035617
12:23:56|0.00035617
12:23:57|0.00035617
12:23:59|0.00035617
12:24:00|0.00035617
12:24:00|0.00035617
12:24:02|0.00035607
12:24:03|0.00035607
12:24:04|0.00035562
12:24:04|0.00035588
12:24:05|0.00035588
12:24:06|0.00035588
12:24:07|0.00035588
12:24:08|0.00035588
12:24:09|0.00035588
12:24:10|0.00035588
12:24:11|0.00035588
12:24:12|0.00035576
12:24:13|0.00035576
12:24:15|0.00035576
12:24:17|0.00035576
12:24:18|0.00035576
12:24:19|0.00035576
12:24:21|0.00035576
12:24:22|0.00035576
12:24:23|0.00035587
12:24:25|0.00035587
12:24:26|0.00035587
12:24:27|0.00035587
12:24:28|0.00035587
12:24:29|0.00035587
12:24:30|0.00035587
12:24:31|0.00035575
12:24:32|0.00035593
12:24:33|0.00035593
12:24:34|0.00035593
12:24:35|0.00035592
12:24:36|0.00035592
12:24:37|0.00035592
12:24:37|0.00035592
12:24:38|0.00035592
12:24:40|0.00035592
12:24:41|0.00035592
12:24:42|0.00035592
12:24:43|0.00035592
12:24:44|0.00035592
12:24:44|0.00035592
12:24:46|0.00035592
12:24:47|0.00035592
12:24:47|0.00035592
12:24:49|0.00035592
12:24:50|0.00035572
12:24:51|0.0003557
12:24:52|0.0003557
12:24:53|0.0003557
12:24:54|0.0003557
12:24:54|0.00035521
12:24:55|0.00035527
12:24:57|0.00035518
12:24:58|0.00035518
12:24:59|0.00035518
12:25:00|0.00035518
12:25:01|0.00035518
12:25:02|0.00035518
12:25:03|0.00035553
12:25:03|0.00035553
12:25:04|0.00035553
12:25:05|0.0003556
12:25:07|0.0003556
12:25:08|0.00035609
12:25:08|0.00035605
12:25:10|0.00035605
12:25:10|0.00035579
12:25:12|0.00035579
12:25:13|0.00035579
12:25:14|0.00035579
12:25:15|0.00035579
12:25:17|0.00035579
12:25:18|0.00035579
12:25:19|0.00035579
12:25:20|0.00035596
12:25:22|0.00035596
12:25:23|0.00035596
12:25:23|0.00035596
12:25:24|0.00035596
12:25:26|0.00035586
12:25:27|0.00035586
12:25:28|0.00035586
12:25:29|0.00035586
12:25:30|0.00035586
12:25:31|0.00035586
12:25:32|0.00035586
12:25:33|0.00035586
12:25:34|0.00035586
12:25:35|0.00035586
12:25:36|0.00035586
12:25:37|0.00035586
12:25:38|0.00035563
12:25:39|0.00035563
12:25:40|0.00035563
12:25:41|0.00035572
12:25:42|0.00035572
12:25:43|0.00035572
12:25:44|0.00035572
12:25:45|0.00035572
12:25:46|0.00035572
12:25:47|0.00035572
12:25:48|0.00035572
12:25:49|0.00035572
12:25:50|0.00035572
12:25:51|0.00035572
12:25:52|0.00035572
12:25:53|0.00035572
12:25:54|0.00035538
12:25:55|0.00035538
12:25:56|0.00035538
12:25:57|0.00035538
12:25:58|0.00035538
12:25:59|0.00035538
12:26:00|0.00035538
12:26:02|0.00035566
12:26:02|0.00035566
12:26:03|0.00035566
12:26:05|0.00035574
12:26:06|0.00035574
12:26:07|0.00035574
12:26:08|0.00035567
12:26:09|0.00035567
12:26:10|0.00035567
12:26:11|0.00035567
12:26:12|0.00035567
12:26:13|0.00035575
12:26:15|0.00035575
12:26:15|0.00035575
12:26:16|0.00035575
12:26:18|0.00035593
12:26:19|0.00035593
12:26:20|0.00035593
12:26:21|0.00035593
12:26:22|0.00035593
12:26:24|0.00035594
12:26:24|0.00035594
12:26:26|0.00035594
12:26:26|0.00035594
12:26:28|0.00035593
12:26:29|0.00035593
12:26:31|0.00035588
12:26:32|0.00035588
12:26:33|0.00035588
12:26:34|0.00035588
12:26:35|0.00035588
12:26:36|0.00035588
12:26:37|0.00035588
12:26:38|0.00035588
12:26:39|0.00035588
12:26:40|0.00035588
12:26:41|0.00035588
12:26:42|0.00035588
12:26:43|0.00035588
12:26:44|0.00035573
12:26:45|0.00035573
12:26:46|0.00035573
12:26:47|0.00035569
12:26:48|0.00035559
12:26:49|0.00035559
12:26:50|0.00035559
12:26:51|0.00035559
12:26:52|0.00035559
12:26:53|0.00035559
12:26:54|0.00035559
12:26:55|0.00035559
12:26:57|0.00035559
12:26:58|0.00035559
12:26:59|0.00035559
12:26:59|0.00035559
12:27:01|0.00035559
12:27:02|0.00035559
12:27:02|0.00035559
12:27:04|0.00035559
12:27:05|0.00035559
12:27:06|0.00035584
12:27:07|0.00035584
12:27:08|0.00035584
12:27:09|0.00035584
12:27:10|0.00035584
12:27:11|0.00035584
12:27:12|0.00035584
12:27:13|0.00035584
12:27:14|0.00035584
12:27:15|0.00035584
12:27:16|0.00035584
12:27:18|0.00035607
12:27:19|0.00035607
12:27:20|0.00035599
12:27:20|0.00035599
12:27:23|0.00035606
12:27:23|0.00035606
12:27:24|0.00035606
12:27:26|0.00035606
12:27:27|0.00035606
12:27:28|0.00035601
12:27:29|0.00035601
12:27:30|0.00035601
12:27:31|0.00035601
12:27:32|0.00035601
12:27:32|0.00035617
12:27:34|0.00035616
12:27:35|0.00035624
12:27:36|0.00035624
12:27:37|0.00035614
12:27:38|0.00035634
12:27:39|0.00035634
12:27:40|0.00035651
12:27:41|0.00035618
12:27:42|0.00035618
12:27:43|0.00035619
12:27:44|0.00035619
12:27:45|0.00035619
12:27:45|0.00035619
12:27:47|0.00035619
12:27:48|0.00035619
12:27:49|0.00035586
12:27:50|0.00035586
12:27:51|0.00035586
12:27:52|0.00035586
12:27:53|0.00035586
12:27:53|0.000356
12:27:55|0.000356
12:27:56|0.000356
12:27:57|0.00035606
12:27:58|0.00035606
12:27:59|0.00035606
12:28:00|0.00035606
12:28:01|0.00035606
12:28:02|0.00035606
12:28:03|0.00035606
12:28:04|0.00035606
12:28:05|0.00035606
12:28:06|0.00035606
12:28:07|0.00035606
12:28:08|0.00035606
12:28:08|0.00035606
12:28:10|0.00035606
12:28:11|0.00035606
12:28:12|0.00035606
12:28:13|0.00035606
12:28:14|0.00035611
12:28:14|0.00035611
12:28:16|0.00035611
12:28:17|0.00035611
12:28:17|0.00035611
12:28:20|0.00035611
12:28:20|0.00035611
12:28:21|0.00035611
12:28:23|0.00035611
12:28:24|0.00035611
12:28:24|0.00035611
12:28:26|0.00035611
12:28:28|0.0003562
12:28:28|0.0003562
12:28:30|0.0003562
12:28:31|0.0003562
12:28:32|0.0003562
12:28:33|0.0003562
12:28:34|0.0003562
12:28:35|0.0003562
12:28:36|0.0003562
12:28:37|0.0003562
12:28:38|0.0003562
12:28:39|0.0003562
12:28:40|0.00035613
12:28:41|0.00035613
12:28:42|0.00035613
12:28:43|0.00035613
12:28:43|0.00035634
12:28:45|0.00035634
12:28:46|0.00035634
12:28:47|0.00035629
12:28:48|0.00035629
12:28:49|0.00035629
12:28:50|0.00035629
12:28:51|0.00035629
12:28:52|0.00035629
12:28:53|0.00035629
12:28:54|0.00035629
12:28:55|0.00035629
12:28:56|0.00035629
12:28:57|0.00035629
12:28:58|0.00035629
12:28:59|0.00035609
12:29:00|0.00035609
12:29:01|0.00035609
12:29:02|0.00035609
12:29:03|0.00035609
12:29:04|0.00035609
12:29:05|0.000356
12:29:06|0.000356
12:29:07|0.000356
12:29:08|0.000356
12:29:09|0.000356
12:29:10|0.000356
12:29:11|0.000356
12:29:12|0.000356
12:29:13|0.000356
12:29:14|0.000356
12:29:15|0.000356
12:29:16|0.000356
12:29:17|0.000356
12:29:18|0.00035622
12:29:19|0.00035622
12:29:21|0.00035616
12:29:22|0.00035616
12:29:24|0.00035616
12:29:24|0.00035616
12:29:25|0.00035616
12:29:26|0.00035616
12:29:28|0.00035616
12:29:29|0.00035616
12:29:31|0.00035602
12:29:31|0.00035602
12:29:32|0.00035602
12:29:34|0.00035606
12:29:35|0.00035606
12:29:36|0.00035597
12:29:37|0.00035597
12:29:38|0.00035596
12:29:39|0.00035596
12:29:40|0.00035596
12:29:42|0.00035596
12:29:43|0.00035596
12:29:44|0.00035596
12:29:44|0.00035596
12:29:46|0.00035596
12:29:46|0.00035596
12:29:47|0.00035596
12:29:48|0.00035596
12:29:50|0.00035596
12:29:50|0.00035596
12:29:52|0.00035596
12:29:53|0.00035596
12:29:53|0.00035596
12:29:55|0.00035596
12:29:56|0.00035596
12:29:56|0.00035596
12:29:58|0.00035596
12:29:59|0.0003562
12:30:00|0.0003562
12:30:01|0.00035608
12:30:01|0.00035608
12:30:02|0.00035608
12:30:03|0.00035608
12:30:04|0.00035608
12:30:05|0.00035608
12:30:06|0.00035608
12:30:07|0.00035608
12:30:08|0.00035608
12:30:10|0.00035635
12:30:10|0.00035635
12:30:12|0.00035635
12:30:12|0.00035635
12:30:14|0.00035635
12:30:14|0.00035635
12:30:15|0.00035635
12:30:16|0.00035635
12:30:17|0.00035635
12:30:18|0.00035635
12:30:19|0.00035635
12:30:21|0.00035635
12:30:22|0.00035635
12:30:24|0.00035635
12:30:25|0.00035635
12:30:26|0.00035635
12:30:27|0.00035635
12:30:28|0.00035635
12:30:30|0.00035587
12:30:31|0.00035587
12:30:31|0.00035587
12:30:32|0.00035587
12:30:34|0.00035587
12:30:34|0.00035587
12:30:36|0.00035587
12:30:37|0.00035587
12:30:38|0.00035587
12:30:39|0.00035587
12:30:40|0.00035587
12:30:41|0.00035587
12:30:42|0.00035624
12:30:43|0.00035624
12:30:44|0.00035627
12:30:45|0.00035627
12:30:46|0.00035627
12:30:47|0.00035627
12:30:48|0.00035627
12:30:49|0.00035627
12:30:50|0.00035627
12:30:51|0.00035627
12:30:52|0.00035627
12:30:53|0.00035658
12:30:54|0.00035657
12:30:55|0.00035657
12:30:56|0.00035657
12:30:57|0.00035657
12:30:58|0.00035657
12:30:59|0.00035648
12:31:00|0.0003566
12:31:01|0.0003566
12:31:02|0.0003566
12:31:03|0.00035616
12:31:04|0.00035616
12:31:05|0.00035616
12:31:06|0.00035616
12:31:07|0.00035616
12:31:08|0.00035616
12:31:09|0.00035616
12:31:10|0.00035616
12:31:11|0.00035616
12:31:12|0.00035616
12:31:13|0.00035636
12:31:14|0.00035636
12:31:15|0.00035636
12:31:16|0.00035636
12:31:17|0.00035636
12:31:18|0.00035616
12:31:19|0.00035616
12:31:20|0.00035602
12:31:21|0.00035602
12:31:22|0.00035602
12:31:24|0.00035602
12:31:25|0.00035602
12:31:25|0.00035602
12:31:26|0.00035602
12:31:27|0.00035597
12:31:28|0.00035597
12:31:30|0.00035597
12:31:30|0.00035595
12:31:32|0.00035595
12:31:33|0.00035595
12:31:34|0.00035595
12:31:35|0.00035595
12:31:36|0.00035595
12:31:37|0.00035595
12:31:37|0.00035595
12:31:38|0.00035595
12:31:39|0.00035595
12:31:41|0.00035624
12:31:42|0.00035624
12:31:43|0.00035624
12:31:44|0.00035624
12:31:45|0.00035624
12:31:46|0.00035624
12:31:47|0.00035624
12:31:48|0.00035624
12:31:49|0.00035624
12:31:50|0.00035624
12:31:51|0.00035612
12:31:53|0.00035612
12:31:54|0.00035612
12:31:55|0.00035612
12:31:55|0.00035612
12:31:57|0.00035612
12:31:58|0.00035612
12:31:59|0.00035612
12:32:00|0.00035612
12:32:00|0.00035612
12:32:01|0.00035612
12:32:03|0.00035612
12:32:04|0.00035612
12:32:05|0.00035612
12:32:06|0.00035612
12:32:07|0.00035612
12:32:08|0.00035612
12:32:09|0.00035612
12:32:10|0.00035612
12:32:11|0.00035612
12:32:12|0.00035612
12:32:13|0.00035612
12:32:13|0.00035612
12:32:15|0.00035612
12:32:16|0.00035612
12:32:17|0.00035612
12:32:18|0.00035612
12:32:19|0.00035612
12:32:20|0.00035612
12:32:21|0.00035612
12:32:23|0.00035612
12:32:24|0.00035612
12:32:25|0.00035612
12:32:26|0.00035612
12:32:28|0.00035612
12:32:29|0.00035612
12:32:30|0.00035612
12:32:31|0.00035612
12:32:32|0.00035612
12:32:33|0.00035612
12:32:34|0.00035612
12:32:35|0.00035612
12:32:36|0.00035612
12:32:38|0.00035612
12:32:39|0.00035612
12:32:40|0.00035612
12:32:41|0.00035612
12:32:42|0.00035597
12:32:43|0.00035597
12:32:43|0.00035597
12:32:45|0.00035597
12:32:46|0.00035597
12:32:47|0.00035597
12:32:48|0.00035597
12:32:48|0.00035597
12:32:50|0.00035597
12:32:51|0.00035597
12:32:52|0.00035597
12:32:52|0.00035597
12:32:54|0.00035597
12:32:55|0.00035597
12:32:56|0.00035597
12:32:57|0.00035597
12:32:59|0.00035597
12:32:59|0.00035597
12:33:00|0.00035597
12:33:01|0.00035597
12:33:02|0.00035597
12:33:03|0.00035597
12:33:04|0.00035597
12:33:05|0.00035618
12:33:06|0.00035618
12:33:07|0.0003564
12:33:08|0.00035652
12:33:09|0.00035652
12:33:10|0.00035652
12:33:11|0.00035652
12:33:12|0.00035652
12:33:13|0.00035652
12:33:14|0.00035652
12:33:15|0.00035652
12:33:16|0.00035652
12:33:17|0.00035656
12:33:18|0.00035656
12:33:19|0.00035656
12:33:20|0.00035656
12:33:21|0.00035665
12:33:22|0.00035665
12:33:24|0.0003567
12:33:26|0.0003567
12:33:27|0.0003567
12:33:28|0.0003567
12:33:29|0.0003567
12:33:31|0.00035654
12:33:31|0.00035647
12:33:32|0.00035647
12:33:33|0.00035647
12:33:34|0.00035636
12:33:35|0.00035636
12:33:36|0.00035636
12:33:37|0.00035636
12:33:38|0.00035636
12:33:39|0.00035636
12:33:41|0.00035637
12:33:42|0.00035637
12:33:43|0.00035637
12:33:44|0.00035637
12:33:44|0.00035637
12:33:46|0.00035645
12:33:47|0.00035645
12:33:48|0.00035645
12:33:49|0.00035645
12:33:50|0.00035645
12:33:51|0.00035645
12:33:52|0.00035645
12:33:53|0.00035627
12:33:54|0.00035627
12:33:55|0.00035627
12:33:56|0.00035616
12:33:57|0.00035616
12:33:58|0.00035616
12:33:59|0.00035616
12:34:00|0.00035616
12:34:00|0.00035616
12:34:02|0.00035616
12:34:03|0.00035616
12:34:04|0.00035616
12:34:05|0.00035616
12:34:06|0.00035616
12:34:07|0.00035616
12:34:08|0.00035616
12:34:09|0.00035616
12:34:10|0.00035616
12:34:11|0.00035616
12:34:12|0.00035616
12:34:13|0.00035616
12:34:14|0.00035616
12:34:15|0.00035616
12:34:16|0.00035616
12:34:17|0.00035616
12:34:18|0.00035616
12:34:19|0.00035616
12:34:20|0.00035616
12:34:21|0.00035616
12:34:22|0.00035616
12:34:23|0.00035616
12:34:24|0.00035616
12:34:26|0.00035616
12:34:26|0.00035616
12:34:28|0.00035616
12:34:29|0.00035616
12:34:30|0.00035616
12:34:31|0.00035616
12:34:32|0.00035633
12:34:33|0.00035633
12:34:34|0.0003561
12:34:35|0.00035609
12:34:37|0.00035609
12:34:37|0.00035609
12:34:39|0.00035613
12:34:40|0.00035613
12:34:41|0.00035613
12:34:42|0.00035613
12:34:43|0.00035613
12:34:44|0.00035613
12:34:45|0.00035613
12:34:46|0.00035613
12:34:47|0.00035613
12:34:48|0.00035613
12:34:49|0.00035613
12:34:50|0.00035613
12:34:51|0.00035613
12:34:52|0.00035613
12:34:53|0.00035613
12:34:54|0.00035592
12:34:55|0.00035592
12:34:56|0.00035592
12:34:57|0.00035592
12:34:58|0.00035592
12:34:59|0.00035592
12:35:00|0.00035592
12:35:02|0.00035576
12:35:02|0.00035576
12:35:04|0.00035576
12:35:04|0.00035576
12:35:05|0.00035587
12:35:06|0.0003557
12:35:07|0.0003557
12:35:09|0.0003557
12:35:09|0.0003557
12:35:10|0.0003557
12:35:12|0.00035578
12:35:12|0.00035578
12:35:14|0.00035578
12:35:15|0.00035542
12:35:15|0.00035542
12:35:17|0.00035542
12:35:18|0.00035542
12:35:19|0.00035542
12:35:19|0.00035542
12:35:20|0.00035542
12:35:22|0.00035542
12:35:23|0.00035542
12:35:24|0.00035542
12:35:25|0.00035542
12:35:26|0.00035561
12:35:27|0.00035561
12:35:28|0.00035561
12:35:30|0.00035569
12:35:30|0.00035569
12:35:33|0.00035569
12:35:33|0.00035569
12:35:35|0.00035569
12:35:36|0.00035569
12:35:37|0.00035569
12:35:38|0.00035569
12:35:39|0.00035569
12:35:40|0.00035569
12:35:41|0.00035569
12:35:42|0.00035569
12:35:43|0.00035569
12:35:45|0.00035569
12:35:45|0.00035569
12:35:46|0.00035569
12:35:48|0.00035569
12:35:50|0.000356
12:35:50|0.000356
12:35:51|0.00035605
12:35:52|0.00035605
12:35:53|0.00035605
12:35:55|0.00035605
12:35:56|0.00035605
12:35:57|0.0003558
12:35:58|0.0003558
12:35:59|0.0003558
12:36:00|0.0003558
12:36:01|0.0003558
12:36:03|0.0003558
12:36:03|0.0003558
12:36:05|0.0003558
12:36:06|0.0003558
12:36:07|0.0003558
12:36:08|0.0003558
12:36:09|0.0003558
12:36:10|0.0003558
12:36:11|0.0003558
12:36:12|0.0003558
12:36:13|0.0003558
12:36:14|0.0003558
12:36:15|0.0003558
12:36:16|0.0003558
12:36:17|0.0003558
12:36:18|0.0003558
12:36:19|0.0003558
12:36:20|0.0003558
12:36:21|0.0003558
12:36:22|0.0003558
12:36:23|0.0003558
12:36:24|0.00035588
12:36:25|0.00035588
12:36:26|0.00035588
12:36:28|0.00035588
12:36:29|0.00035588
12:36:30|0.00035588
12:36:31|0.00035555
12:36:32|0.00035555
12:36:33|0.00035555
12:36:35|0.00035555
12:36:36|0.00035555
12:36:36|0.00035555
12:36:38|0.00035555
12:36:39|0.00035555
12:36:40|0.00035555
12:36:41|0.00035555
12:36:42|0.00035555
12:36:43|0.00035555
12:36:44|0.00035551
12:36:45|0.0003555
12:36:46|0.0003555
12:36:47|0.0003555
12:36:48|0.0003555
12:36:49|0.0003555
12:36:50|0.0003555
12:36:51|0.0003555
12:36:52|0.00035563
12:36:53|0.00035563
12:36:54|0.00035563
12:36:55|0.00035563
12:36:56|0.00035563
12:36:57|0.00035563
12:36:58|0.00035563
12:36:59|0.00035563
12:37:00|0.00035563
12:37:01|0.00035563
12:37:02|0.00035563
12:37:03|0.00035563
12:37:04|0.00035563
12:37:05|0.00035542
12:37:06|0.00035542
12:37:07|0.00035547
12:37:08|0.00035547
12:37:09|0.00035537
12:37:10|0.00035537
12:37:11|0.00035537
12:37:12|0.00035537
12:37:13|0.00035537
12:37:14|0.0003553
12:37:15|0.0003553
12:37:16|0.0003553
12:37:17|0.0003553
12:37:18|0.0003553
12:37:19|0.0003553
12:37:20|0.0003553
12:37:21|0.0003553
12:37:22|0.0003553
12:37:23|0.0003553
12:37:24|0.0003553
12:37:25|0.0003553
12:37:26|0.0003553
12:37:27|0.0003553
12:37:29|0.0003553
12:37:30|0.0003553
12:37:32|0.0003553
12:37:33|0.0003553
12:37:35|0.00035558
12:37:36|0.00035558
12:37:37|0.00035558
12:37:38|0.00035579
12:37:39|0.00035579
12:37:40|0.00035579
12:37:41|0.00035579
12:37:42|0.00035579
12:37:43|0.00035567
12:37:44|0.00035567
12:37:45|0.00035567
12:37:46|0.00035567
12:37:47|0.00035567
12:37:48|0.00035567
12:37:49|0.00035567
12:37:50|0.00035577
12:37:51|0.00035577
12:37:52|0.00035577
12:37:53|0.00035577
12:37:54|0.00035577
12:37:55|0.00035577
12:37:56|0.00035577
12:37:57|0.00035577
12:37:58|0.00035577
12:37:59|0.00035577
12:38:00|0.0003559
12:38:01|0.0003559
12:38:02|0.0003559
12:38:03|0.0003559
12:38:04|0.0003559
12:38:05|0.00035581
12:38:06|0.00035581
12:38:07|0.00035581
12:38:08|0.00035581
12:38:09|0.00035563
12:38:10|0.00035563
12:38:11|0.00035563
12:38:12|0.00035563
12:38:13|0.00035563
12:38:14|0.00035563
12:38:15|0.00035563
12:38:16|0.00035563
12:38:17|0.00035563
12:38:18|0.00035563
12:38:19|0.00035563
12:38:20|0.00035563
12:38:21|0.00035563
12:38:22|0.00035563
12:38:23|0.00035586
12:38:24|0.00035586
12:38:25|0.00035586
12:38:26|0.00035586
12:38:27|0.00035586
12:38:28|0.00035586
12:38:30|0.00035586
12:38:30|0.00035586
12:38:32|0.00035586
12:38:33|0.0003558
12:38:34|0.0003558
12:38:35|0.0003558
12:38:36|0.0003558
12:38:37|0.0003558
12:38:38|0.0003558
12:38:39|0.0003558
12:38:40|0.0003558
12:38:41|0.0003558
12:38:42|0.0003558
12:38:43|0.0003558
12:38:44|0.0003558
12:38:45|0.0003558
12:38:46|0.0003558
12:38:47|0.0003558
12:38:48|0.00035584
12:38:49|0.00035584
12:38:50|0.00035584
12:38:52|0.00035584
12:38:52|0.00035584
12:38:54|0.00035584
12:38:55|0.00035584
12:38:56|0.00035584
12:38:57|0.00035584
12:38:58|0.00035584
12:38:59|0.00035594
12:39:00|0.00035594
12:39:01|0.00035583
12:39:02|0.00035583
12:39:03|0.00035583
12:39:04|0.00035583
12:39:05|0.00035561
12:39:06|0.00035561
12:39:07|0.00035561
12:39:08|0.00035561
12:39:09|0.00035561
12:39:10|0.00035561
12:39:11|0.00035561
12:39:12|0.00035561
12:39:13|0.00035561
12:39:14|0.00035561
12:39:15|0.00035561
12:39:16|0.00035561
12:39:18|0.00035561
12:39:18|0.00035561
12:39:19|0.00035561
12:39:20|0.00035531
12:39:21|0.00035529
12:39:22|0.00035517
12:39:23|0.00035517
12:39:24|0.00035517
12:39:26|0.00035517
12:39:26|0.00035517
12:39:27|0.00035517
12:39:29|0.0003553
12:39:29|0.0003553
12:39:31|0.0003553
12:39:33|0.00035498
12:39:34|0.00035463
12:39:36|0.00035451
12:39:37|0.00035451
12:39:37|0.00035451
12:39:39|0.00035451
12:39:40|0.00035451
12:39:41|0.00035451
12:39:42|0.00035451
12:39:43|0.00035451
12:39:44|0.00035451
12:39:46|0.00035451
12:39:47|0.00035451
12:39:48|0.00035451
12:39:49|0.00035451
12:39:50|0.00035451
12:39:51|0.00035451
12:39:52|0.00035491
12:39:53|0.00035513
12:39:54|0.00035513
12:39:55|0.00035489
12:39:56|0.00035489
12:39:57|0.00035489
12:39:58|0.00035475
12:39:59|0.00035475
12:40:00|0.00035468
12:40:01|0.00035468
12:40:02|0.00035468
12:40:03|0.00035459
12:40:04|0.00035459
12:40:05|0.00035459
12:40:06|0.00035443
12:40:07|0.00035437
12:40:08|0.00035434
12:40:09|0.00035416
12:40:11|0.00035416
12:40:12|0.00035416
12:40:13|0.00035416
12:40:14|0.00035416
12:40:15|0.00035416
12:40:16|0.00035416
12:40:17|0.00035446
12:40:18|0.00035446
12:40:19|0.00035446
12:40:20|0.00035446
12:40:21|0.00035446
12:40:22|0.00035446
12:40:23|0.00035446
12:40:24|0.00035446
12:40:25|0.00035446
12:40:26|0.00035446
12:40:27|0.00035446
12:40:28|0.00035487
12:40:28|0.00035487
12:40:30|0.00035487
12:40:31|0.00035487
12:40:33|0.00035487
12:40:34|0.00035487
12:40:35|0.00035487
12:40:37|0.00035468
12:40:38|0.00035468
12:40:40|0.00035454
12:40:40|0.00035455
12:40:41|0.00035455
12:40:42|0.00035455
12:40:43|0.00035455
12:40:44|0.00035455
12:40:45|0.00035455
12:40:46|0.00035454
12:40:47|0.00035454
12:40:48|0.00035454
12:40:49|0.00035454
12:40:50|0.00035431
12:40:51|0.00035431
12:40:52|0.00035421
12:40:53|0.00035421
12:40:54|0.0003541
12:40:55|0.0003541
12:40:56|0.0003541
12:40:57|0.0003541
12:40:58|0.0003541
12:40:59|0.00035409
12:41:00|0.000354
12:41:01|0.00035393
12:41:03|0.00035444
12:41:04|0.00035444
12:41:05|0.00035452
12:41:06|0.00035457
12:41:07|0.0003544
12:41:08|0.0003544
12:41:09|0.0003544
12:41:10|0.0003544
12:41:11|0.00035441
12:41:12|0.00035465
12:41:13|0.00035465
12:41:14|0.00035465
12:41:15|0.0003537
12:41:16|0.00035413
12:41:16|0.00035413
12:41:18|0.00035465
12:41:18|0.00035471
12:41:21|0.00035471
12:41:21|0.00035491
12:41:22|0.00035435
12:41:23|0.00035435
12:41:25|0.0003549
12:41:26|0.0003549
12:41:26|0.00035445
12:41:27|0.00035445
12:41:28|0.00035445
12:41:29|0.00035445
12:41:30|0.00035445
12:41:32|0.00035484
12:41:34|0.00035484
12:41:35|0.00035484
12:41:36|0.00035484
12:41:37|0.00035484
12:41:38|0.00035484
12:41:39|0.00035484
12:41:40|0.00035484
12:41:40|0.00035484
12:41:42|0.00035484
12:41:42|0.00035484
12:41:43|0.00035501
12:41:45|0.00035457
12:41:46|0.00035457
12:41:47|0.00035457
12:41:48|0.00035457
12:41:48|0.00035457
12:41:50|0.00035457
12:41:50|0.00035472
12:41:52|0.00035472
12:41:53|0.00035472
12:41:53|0.00035472
12:41:55|0.00035472
12:41:55|0.00035472
12:41:56|0.00035472
12:41:57|0.00035472
12:41:58|0.00035472
12:41:59|0.00035472
12:42:01|0.00035472
12:42:01|0.00035472
12:42:02|0.00035472
12:42:03|0.00035472
12:42:04|0.00035472
12:42:05|0.00035472
12:42:07|0.00035472
12:42:07|0.00035472
12:42:09|0.00035472
12:42:09|0.00035472
12:42:10|0.00035472
12:42:12|0.00035472
12:42:13|0.00035472
12:42:13|0.00035472
12:42:15|0.00035472
12:42:16|0.00035476
12:42:16|0.00035483
12:42:17|0.00035483
12:42:18|0.00035483
12:42:19|0.00035483
12:42:21|0.00035483
12:42:22|0.00035483
12:42:23|0.00035483
12:42:24|0.00035474
12:42:26|0.00035474
12:42:26|0.00035474
12:42:27|0.00035474
12:42:28|0.00035474
12:42:29|0.00035474
12:42:30|0.00035474
12:42:32|0.00035474
12:42:34|0.00035474
12:42:35|0.00035514
12:42:36|0.00035514
12:42:38|0.00035544
12:42:40|0.00035539
12:42:41|0.0003554
12:42:42|0.0003554
12:42:43|0.0003554
12:42:44|0.0003554
12:42:45|0.00035522
12:42:46|0.00035558
12:42:47|0.00035558
12:42:48|0.00035558
12:42:49|0.00035558
12:42:50|0.00035558
12:42:51|0.00035558
12:42:52|0.00035542
12:42:53|0.00035536
12:42:54|0.00035535
12:42:54|0.00035535
12:42:56|0.00035535
12:42:56|0.00035535
12:42:58|0.00035522
12:42:59|0.00035528
12:43:00|0.00035528
12:43:01|0.00035528
12:43:02|0.00035528
12:43:03|0.00035525
12:43:04|0.00035513
12:43:05|0.00035513
12:43:06|0.00035513
12:43:07|0.00035513
12:43:08|0.00035513
12:43:09|0.00035513
12:43:10|0.00035513
12:43:12|0.00035513
12:43:12|0.00035513
12:43:13|0.00035513
12:43:14|0.00035513
12:43:15|0.00035513
12:43:16|0.00035513
12:43:17|0.00035513
12:43:18|0.00035513
12:43:19|0.00035513
12:43:20|0.00035532
12:43:21|0.00035532
12:43:22|0.00035532
12:43:23|0.00035532
12:43:24|0.00035532
12:43:25|0.00035532
12:43:26|0.00035532
12:43:27|0.00035529
12:43:28|0.00035529
12:43:29|0.00035529
12:43:30|0.00035529
12:43:31|0.00035529
12:43:32|0.00035529
12:43:34|0.00035529
12:43:35|0.00035551
12:43:37|0.00035551
12:43:38|0.00035551
12:43:39|0.00035551
12:43:40|0.00035569
12:43:42|0.00035573
12:43:43|0.00035573
12:43:44|0.00035573
12:43:46|0.00035573
12:43:46|0.00035573
12:43:47|0.00035573
12:43:48|0.00035573
12:43:49|0.00035573
12:43:50|0.00035573
12:43:51|0.00035572
12:43:52|0.00035568
12:43:53|0.00035568
12:43:54|0.00035586
12:43:55|0.00035585
12:43:56|0.00035585
12:43:57|0.00035567
12:43:58|0.00035567
12:43:59|0.00035567
12:44:00|0.00035543
12:44:01|0.00035543
12:44:02|0.00035543
12:44:03|0.00035543
12:44:04|0.00035543
12:44:05|0.00035543
12:44:07|0.00035543
12:44:08|0.00035543
12:44:09|0.00035543
12:44:10|0.00035543
12:44:11|0.00035543
12:44:12|0.00035543
12:44:13|0.00035543
12:44:14|0.00035543
12:44:15|0.00035543
12:44:16|0.00035543
12:44:17|0.00035565
12:44:18|0.00035565
12:44:19|0.00035565
12:44:20|0.00035565
12:44:21|0.00035565
12:44:22|0.00035565
12:44:23|0.00035565
12:44:24|0.00035588
12:44:25|0.00035588
12:44:26|0.00035588
12:44:27|0.00035588
12:44:28|0.00035588
12:44:29|0.00035588
12:44:30|0.00035588
12:44:31|0.00035588
12:44:32|0.00035588
12:44:33|0.00035588
12:44:34|0.00035588
12:44:36|0.00035588
12:44:36|0.00035588
12:44:38|0.00035588
12:44:39|0.00035588
12:44:40|0.00035588
12:44:41|0.00035562
12:44:43|0.00035562
12:44:43|0.00035562
12:44:45|0.00035562
12:44:46|0.00035562
12:44:47|0.00035562
12:44:48|0.00035575
12:44:50|0.00035575
12:44:50|0.00035575
12:44:51|0.00035575
12:44:52|0.00035575
12:44:53|0.00035575
12:44:54|0.00035575
12:44:55|0.00035575
12:44:57|0.00035575
12:44:58|0.00035575
12:44:58|0.0003558
12:45:00|0.0003558
12:45:02|0.0003558
12:45:02|0.0003558
12:45:04|0.00035551
12:45:05|0.0003554
12:45:05|0.0003554
12:45:06|0.0003554
12:45:07|0.0003554
12:45:09|0.0003554
12:45:09|0.0003554
12:45:11|0.0003554
12:45:12|0.0003554
12:45:13|0.0003554
12:45:13|0.0003554
12:45:14|0.0003554
12:45:15|0.00035542
12:45:16|0.00035542
12:45:18|0.00035542
12:45:18|0.00035542
12:45:19|0.00035542
12:45:21|0.00035542
12:45:22|0.00035542
12:45:24|0.00035542
12:45:24|0.00035542
12:45:25|0.0003555
12:45:26|0.0003555
12:45:27|0.00035528
12:45:28|0.00035528
12:45:30|0.00035528
12:45:31|0.00035528
12:45:32|0.00035528
12:45:33|0.00035528
12:45:34|0.0003556
12:45:35|0.0003556
12:45:37|0.0003556
12:45:38|0.0003556
12:45:39|0.0003556
12:45:40|0.0003556
12:45:41|0.0003556
12:45:42|0.0003556
12:45:44|0.0003556
12:45:45|0.0003556
12:45:46|0.0003556
12:45:47|0.0003556
12:45:48|0.00035545
12:45:49|0.00035545
12:45:50|0.00035545
12:45:51|0.00035545
12:45:52|0.00035545
12:45:54|0.00035545
12:45:55|0.00035504
12:45:56|0.00035504
12:45:57|0.00035504
12:45:58|0.00035504
12:45:59|0.00035504
12:45:59|0.00035504
12:46:00|0.00035504
12:46:02|0.00035504
12:46:03|0.00035504
12:46:04|0.00035504
12:46:05|0.00035504
12:46:06|0.00035504
12:46:07|0.00035504
12:46:07|0.00035504
12:46:08|0.00035557
12:46:09|0.00035557
12:46:10|0.00035557
12:46:11|0.00035557
12:46:13|0.00035557
12:46:14|0.00035557
12:46:14|0.00035557
12:46:15|0.00035536
12:46:16|0.00035536
12:46:17|0.00035536
12:46:18|0.00035536
12:46:19|0.0003554
12:46:20|0.0003554
12:46:21|0.0003554
12:46:22|0.0003554
12:46:23|0.0003554
12:46:24|0.0003554
12:46:26|0.0003554
12:46:26|0.0003554
12:46:27|0.0003554
12:46:29|0.0003554
12:46:30|0.0003554
12:46:31|0.0003554
12:46:31|0.0003554
12:46:32|0.0003554
12:46:33|0.0003554
12:46:34|0.0003554
12:46:35|0.0003554
12:46:37|0.0003554
12:46:39|0.0003555
12:46:40|0.0003555
12:46:41|0.0003555
12:46:42|0.0003555
12:46:43|0.0003555
12:46:44|0.0003555
12:46:46|0.0003555
12:46:47|0.0003555
12:46:48|0.0003555
12:46:49|0.0003555
12:46:50|0.00035532
12:46:51|0.00035532
12:46:52|0.00035532
12:46:53|0.00035532
12:46:54|0.00035532
12:46:55|0.00035532
12:46:56|0.00035532
12:46:57|0.00035526
12:46:58|0.00035526
12:46:59|0.00035526
12:47:00|0.00035526
12:47:01|0.00035526
12:47:02|0.00035526
12:47:03|0.00035526
12:47:04|0.00035526
12:47:05|0.00035526
12:47:06|0.00035526
12:47:07|0.00035526
12:47:08|0.00035526
12:47:09|0.00035499
12:47:10|0.00035499
12:47:11|0.00035499
12:47:12|0.00035499
12:47:13|0.00035499
12:47:14|0.00035499
12:47:15|0.00035499
12:47:16|0.00035544
12:47:17|0.00035544
12:47:19|0.00035544
12:47:19|0.00035544
12:47:20|0.00035501
12:47:21|0.00035501
12:47:22|0.00035501
12:47:23|0.00035501
12:47:24|0.00035519
12:47:25|0.00035519
12:47:26|0.00035519
12:47:27|0.00035519
12:47:28|0.00035519
12:47:29|0.00035519
12:47:30|0.000355
12:47:31|0.000355
12:47:32|0.000355
12:47:33|0.000355
12:47:34|0.000355
12:47:36|0.000355
12:47:36|0.00035543
12:47:38|0.00035543
12:47:40|0.00035543
12:47:41|0.00035543
12:47:43|0.00035507
12:47:44|0.00035507
12:47:45|0.00035523
12:47:46|0.00035523
12:47:47|0.00035523
12:47:48|0.00035523
12:47:48|0.00035523
12:47:49|0.00035523
12:47:50|0.00035523
12:47:52|0.00035523
12:47:53|0.00035523
12:47:54|0.00035523
12:47:55|0.00035523
12:47:56|0.00035551
12:47:57|0.00035551
12:47:58|0.00035551
12:47:59|0.00035551
12:48:00|0.00035551
12:48:01|0.00035551
12:48:02|0.00035551
12:48:03|0.00035551
12:48:04|0.00035551
12:48:05|0.00035551
12:48:06|0.00035551
12:48:07|0.00035551
12:48:08|0.00035551
12:48:09|0.00035551
12:48:10|0.00035496
12:48:11|0.00035496
12:48:12|0.00035514
12:48:13|0.00035514
12:48:14|0.00035514
12:48:15|0.00035514
12:48:16|0.00035514
12:48:17|0.00035514
12:48:18|0.00035514
12:48:19|0.00035514
12:48:20|0.00035514
12:48:21|0.00035514
12:48:22|0.00035514
12:48:23|0.00035514
12:48:24|0.00035514
12:48:25|0.00035514
12:48:26|0.00035514
12:48:27|0.00035514
12:48:28|0.00035513
12:48:29|0.00035513
12:48:30|0.00035513
12:48:31|0.00035513
12:48:32|0.00035513
12:48:33|0.00035552
12:48:34|0.00035552
12:48:35|0.00035552
12:48:36|0.00035532
12:48:37|0.00035532
12:48:39|0.00035532
12:48:40|0.00035532
12:48:42|0.00035532
12:48:43|0.00035532
12:48:44|0.00035532
12:48:45|0.00035532
12:48:46|0.0003552
12:48:48|0.0003552
12:48:49|0.0003552
12:48:49|0.0003552
12:48:51|0.0003552
12:48:52|0.0003552
12:48:53|0.00035515
12:48:54|0.00035515
12:48:55|0.00035515
12:48:56|0.00035515
12:48:56|0.00035506
12:48:58|0.00035506
12:48:59|0.00035506
12:49:00|0.00035506
12:49:01|0.00035506
12:49:02|0.00035506
12:49:03|0.00035506
12:49:04|0.00035506
12:49:05|0.0003549
12:49:05|0.0003549
12:49:07|0.0003549
12:49:08|0.0003549
12:49:09|0.0003549
12:49:10|0.0003549
12:49:11|0.0003549
12:49:12|0.0003549
12:49:13|0.0003549
12:49:14|0.0003549
12:49:15|0.00035495
12:49:16|0.00035495
12:49:17|0.00035492
12:49:18|0.00035499
12:49:19|0.00035499
12:49:20|0.00035499
12:49:20|0.00035499
12:49:22|0.00035499
12:49:23|0.00035507
12:49:24|0.00035507
12:49:24|0.00035507
12:49:26|0.00035507
12:49:27|0.00035507
12:49:28|0.00035507
12:49:28|0.00035507
12:49:30|0.00035507
12:49:31|0.00035507
12:49:32|0.00035507
12:49:33|0.00035507
12:49:34|0.00035507
12:49:35|0.00035507
12:49:36|0.00035507
12:49:37|0.00035507
12:49:38|0.00035507
12:49:39|0.00035507
12:49:40|0.00035507
12:49:42|0.00035507
12:49:43|0.00035507
12:49:44|0.00035507
12:49:46|0.00035507
12:49:46|0.00035507
12:49:47|0.00035507
12:49:49|0.00035507
12:49:51|0.00035507
12:49:51|0.00035507
12:49:52|0.00035558
12:49:53|0.00035558
12:49:54|0.00035558
12:49:55|0.0003556
12:49:56|0.0003556
12:49:57|0.0003556
12:49:58|0.0003556
12:50:00|0.0003556
12:50:00|0.0003556
12:50:01|0.0003556
12:50:02|0.0003556
12:50:04|0.0003556
12:50:05|0.0003556
12:50:06|0.0003556
12:50:07|0.0003556
12:50:08|0.0003556
12:50:09|0.0003556
12:50:10|0.0003556
12:50:11|0.0003556
12:50:12|0.0003556
12:50:13|0.00035506
12:50:14|0.00035506
12:50:15|0.00035506
12:50:16|0.00035506
12:50:17|0.00035493
12:50:18|0.00035493
12:50:19|0.00035493
12:50:20|0.00035493
12:50:21|0.00035493
12:50:22|0.00035493
12:50:23|0.00035493
12:50:24|0.00035488
12:50:25|0.00035488
12:50:26|0.00035488
12:50:27|0.00035488
12:50:28|0.00035488
12:50:29|0.00035488
12:50:30|0.00035488
12:50:31|0.00035488
12:50:32|0.00035488
12:50:33|0.00035488
12:50:34|0.00035488
12:50:36|0.00035488
12:50:36|0.00035496
12:50:37|0.00035496
12:50:38|0.00035496
12:50:40|0.00035496
12:50:41|0.00035496
12:50:43|0.00035496
12:50:43|0.0003551
12:50:44|0.0003551
12:50:46|0.0003551
12:50:47|0.00035506
12:50:48|0.00035506
12:50:48|0.00035506
12:50:49|0.00035506
12:50:51|0.00035506
12:50:52|0.00035506
12:50:53|0.00035529
12:50:53|0.00035529
12:50:54|0.00035529
12:50:55|0.00035529
12:50:56|0.00035529
12:50:57|0.00035529
12:50:58|0.00035529
12:50:59|0.0003551
12:51:00|0.0003551
12:51:01|0.0003551
12:51:02|0.0003551
12:51:04|0.0003551
12:51:05|0.0003551
12:51:06|0.0003551
12:51:07|0.0003551
12:51:07|0.0003551
12:51:09|0.0003551
12:51:09|0.0003551
12:51:11|0.00035467
12:51:12|0.00035481
12:51:13|0.00035481
12:51:14|0.00035481
12:51:15|0.00035481
12:51:16|0.00035481
12:51:17|0.00035481
12:51:18|0.00035481
12:51:19|0.00035481
12:51:21|0.00035481
12:51:22|0.0003549
12:51:22|0.0003549
12:51:23|0.0003549
12:51:24|0.0003549
12:51:25|0.0003549
12:51:26|0.0003549
12:51:28|0.0003549
12:51:29|0.0003549
12:51:30|0.0003549
12:51:31|0.0003549
12:51:32|0.0003549
12:51:33|0.0003549
12:51:34|0.0003549
12:51:35|0.0003549
12:51:37|0.0003549
12:51:37|0.0003549
12:51:38|0.0003549
12:51:40|0.00035463
12:51:41|0.00035463
12:51:42|0.00035463
12:51:44|0.00035463
12:51:45|0.00035463
12:51:46|0.00035463
12:51:47|0.00035463
12:51:49|0.00035463
12:51:50|0.00035463
12:51:52|0.00035463
12:51:52|0.00035471
12:51:53|0.00035471
12:51:54|0.00035471
12:51:56|0.00035471
12:51:57|0.00035471
12:51:58|0.00035471
12:52:00|0.00035437
12:52:00|0.00035437
12:52:01|0.00035437
12:52:02|0.00035437
12:52:03|0.00035437
12:52:04|0.00035437
12:52:05|0.00035437
12:52:06|0.00035437
12:52:08|0.00035437
12:52:08|0.00035449
12:52:09|0.00035449
12:52:10|0.00035449
12:52:11|0.00035432
12:52:12|0.00035432
12:52:13|0.00035432
12:52:14|0.00035432
12:52:15|0.00035417
12:52:17|0.00035419
12:52:17|0.00035419
12:52:18|0.00035419
12:52:19|0.00035419
12:52:20|0.00035419
12:52:22|0.00035419
12:52:22|0.00035419
12:52:24|0.00035419
12:52:25|0.00035419
12:52:26|0.00035419
12:52:27|0.00035419
12:52:27|0.00035419
12:52:28|0.00035419
12:52:29|0.00035462
12:52:30|0.00035462
12:52:31|0.00035462
12:52:32|0.00035462
12:52:33|0.00035462
12:52:34|0.00035436
12:52:35|0.00035436
12:52:36|0.00035436
12:52:37|0.00035436
12:52:38|0.00035436
12:52:39|0.00035436
12:52:40|0.00035436
12:52:42|0.00035436
12:52:43|0.00035452
12:52:45|0.00035452
12:52:45|0.00035452
12:52:46|0.00035424
12:52:48|0.00035424
12:52:48|0.00035402
12:52:49|0.00035402
12:52:50|0.00035402
12:52:52|0.00035402
12:52:53|0.00035402
12:52:54|0.00035402
12:52:55|0.00035402
12:52:56|0.00035402
12:52:57|0.00035402
12:52:58|0.0003542
12:52:59|0.0003542
12:53:00|0.0003542
12:53:01|0.00035404
12:53:02|0.00035404
12:53:03|0.00035419
12:53:04|0.00035419
12:53:05|0.00035419
12:53:06|0.00035419
12:53:07|0.00035419
12:53:08|0.00035419
12:53:09|0.00035419
12:53:10|0.00035417
12:53:11|0.00035417
12:53:12|0.00035417
12:53:13|0.00035417
12:53:14|0.00035417
12:53:15|0.00035417
12:53:16|0.00035417
12:53:17|0.00035417
12:53:18|0.00035417
12:53:19|0.00035417
12:53:20|0.00035417
12:53:21|0.00035417
12:53:22|0.00035417
12:53:23|0.00035417
12:53:24|0.00035417
12:53:25|0.00035417
12:53:26|0.00035417
12:53:27|0.00035417
12:53:28|0.00035417
12:53:29|0.00035417
12:53:30|0.00035417
12:53:31|0.00035434
12:53:32|0.00035434
12:53:33|0.00035434
12:53:34|0.00035434
12:53:35|0.00035434
12:53:36|0.00035434
12:53:37|0.00035434
12:53:38|0.00035434
12:53:39|0.00035434
12:53:40|0.00035434
12:53:41|0.00035434
12:53:42|0.00035434
12:53:43|0.00035434
12:53:45|0.00035434
12:53:46|0.00035434
12:53:48|0.00035423
12:53:49|0.00035423
12:53:50|0.00035423
12:53:51|0.00035423
12:53:52|0.00035422
12:53:53|0.00035422
12:53:54|0.00035422
12:53:55|0.00035422
12:53:56|0.00035422
12:53:57|0.00035422
12:53:58|0.00035422
12:53:59|0.00035426
12:54:00|0.00035426
12:54:01|0.00035426
12:54:02|0.00035426
12:54:03|0.00035426
12:54:04|0.00035426
12:54:05|0.00035426
12:54:06|0.00035426
12:54:08|0.0003544
12:54:09|0.00035441
12:54:10|0.00035448
12:54:11|0.00035448
12:54:12|0.00035448
12:54:13|0.00035448
12:54:14|0.00035448
12:54:15|0.00035449
12:54:16|0.00035449
12:54:17|0.00035449
12:54:18|0.00035449
12:54:19|0.00035462
12:54:20|0.00035467
12:54:22|0.00035467
12:54:22|0.00035467
12:54:24|0.00035467
12:54:25|0.00035467
12:54:26|0.00035467
12:54:26|0.00035482
12:54:28|0.00035482
12:54:29|0.00035482
12:54:30|0.00035483
12:54:31|0.00035483
12:54:32|0.00035483
12:54:33|0.00035483
12:54:34|0.00035483
12:54:35|0.00035483
12:54:36|0.00035483
12:54:37|0.00035483
12:54:38|0.00035483
12:54:39|0.00035483
12:54:40|0.00035483
12:54:41|0.00035499
12:54:43|0.00035495
12:54:44|0.00035495
12:54:45|0.00035495
12:54:46|0.00035495
12:54:48|0.00035495
12:54:49|0.00035495
12:54:50|0.00035495
12:54:52|0.00035496
12:54:53|0.00035496
12:54:54|0.00035496
12:54:54|0.00035496
12:54:56|0.0003549
12:54:57|0.0003549
12:54:58|0.0003549
12:54:59|0.0003549
12:55:00|0.0003549
12:55:01|0.0003549
12:55:02|0.0003549
12:55:04|0.0003549
12:55:04|0.0003549
12:55:05|0.0003549
12:55:06|0.0003549
12:55:07|0.0003549
12:55:08|0.0003549
12:55:09|0.0003549
12:55:10|0.0003549
12:55:11|0.00035479
12:55:12|0.00035479
12:55:13|0.00035479
12:55:14|0.00035472
12:55:15|0.00035472
12:55:16|0.00035472
12:55:17|0.00035472
12:55:18|0.00035472
12:55:19|0.00035466
12:55:20|0.00035466
12:55:21|0.00035456
12:55:22|0.00035448
12:55:23|0.00035445
12:55:24|0.00035445
12:55:25|0.00035445
12:55:26|0.00035445
12:55:27|0.00035445
12:55:28|0.00035445
12:55:29|0.00035445
12:55:30|0.00035445
12:55:31|0.00035445
12:55:32|0.00035445
12:55:33|0.00035445
12:55:34|0.00035445
12:55:35|0.00035445
12:55:36|0.00035445
12:55:37|0.00035445
12:55:38|0.00035445
12:55:39|0.00035445
12:55:40|0.00035445
12:55:41|0.00035445
12:55:42|0.00035445
12:55:43|0.00035445
12:55:44|0.00035445
12:55:46|0.00035441
12:55:48|0.00035441
12:55:49|0.00035441
12:55:51|0.00035441
12:55:52|0.00035439
12:55:53|0.00035439
12:55:54|0.00035439
12:55:54|0.00035438
12:55:56|0.00035438
12:55:57|0.00035438
12:55:58|0.00035438
12:55:59|0.00035438
12:56:00|0.00035438
12:56:01|0.00035438
12:56:02|0.00035438
12:56:03|0.0003546
12:56:04|0.0003546
12:56:04|0.00035455
12:56:06|0.00035455
12:56:07|0.00035455
12:56:08|0.00035455
12:56:09|0.00035455
12:56:10|0.00035455
12:56:11|0.00035455
12:56:12|0.00035455
12:56:13|0.00035455
12:56:14|0.00035455
12:56:15|0.00035455
12:56:16|0.00035455
12:56:17|0.00035455
12:56:18|0.00035455
12:56:19|0.00035455
12:56:20|0.00035455
12:56:21|0.00035455
12:56:21|0.00035455
12:56:23|0.00035452
12:56:24|0.00035452
12:56:24|0.00035452
12:56:25|0.00035452
12:56:27|0.00035452
12:56:28|0.00035452
12:56:28|0.00035452
12:56:30|0.00035452
12:56:30|0.00035466
12:56:32|0.00035465
12:56:33|0.00035465
12:56:34|0.00035465
12:56:35|0.00035465
12:56:36|0.00035465
12:56:37|0.00035465
12:56:38|0.00035465
12:56:38|0.00035465
12:56:40|0.00035465
12:56:41|0.00035465
12:56:42|0.00035465
12:56:43|0.00035465
12:56:44|0.00035465
12:56:45|0.00035465
12:56:46|0.00035465
12:56:48|0.00035465
12:56:49|0.00035465
12:56:51|0.00035465
12:56:51|0.00035465
12:56:52|0.00035465
12:56:53|0.00035465
12:56:55|0.00035447
12:56:56|0.00035447
12:56:57|0.00035447
12:56:59|0.00035431
12:56:59|0.00035431
12:57:00|0.00035431
12:57:01|0.00035431
12:57:02|0.00035431
12:57:03|0.00035431
12:57:05|0.00035431
12:57:07|0.00035431
12:57:08|0.00035431
12:57:09|0.00035431
12:57:09|0.00035431
12:57:10|0.00035431
12:57:12|0.00035431
12:57:12|0.00035431
12:57:13|0.00035431
12:57:14|0.00035431
12:57:15|0.00035431
12:57:16|0.00035431
12:57:18|0.00035431
12:57:18|0.00035431
12:57:19|0.00035431
12:57:21|0.00035431
12:57:21|0.00035431
12:57:22|0.00035431
12:57:24|0.00035431
12:57:24|0.00035431
12:57:26|0.00035454
12:57:26|0.00035454
12:57:28|0.00035454
12:57:28|0.00035454
12:57:29|0.00035454
12:57:30|0.00035454
12:57:31|0.00035454
12:57:32|0.00035454
12:57:33|0.00035454
12:57:34|0.00035454
12:57:35|0.00035454
12:57:37|0.00035454
12:57:37|0.00035454
12:57:38|0.00035454
12:57:39|0.00035454
12:57:40|0.00035454
12:57:41|0.00035454
12:57:43|0.00035454
12:57:44|0.00035454
12:57:45|0.00035454
12:57:46|0.00035454
12:57:48|0.00035454
12:57:49|0.00035454
12:57:50|0.00035454
12:57:52|0.00035454
12:57:53|0.00035454
12:57:53|0.00035454
12:57:55|0.00035454
12:57:55|0.00035433
12:57:56|0.00035429
12:57:58|0.00035429
12:57:59|0.00035429
12:58:00|0.00035429
12:58:01|0.00035429
12:58:02|0.00035425
12:58:04|0.00035418
12:58:04|0.00035416
12:58:05|0.00035416
12:58:07|0.00035416
12:58:08|0.00035416
12:58:08|0.00035413
12:58:09|0.00035413
12:58:10|0.00035413
12:58:11|0.00035413
12:58:12|0.00035413
12:58:14|0.00035413
12:58:14|0.00035413
12:58:16|0.00035413
12:58:17|0.00035413
12:58:17|0.00035413
12:58:18|0.00035413
12:58:19|0.00035413
12:58:21|0.00035433
12:58:21|0.00035433
12:58:23|0.00035433
12:58:23|0.00035433
12:58:24|0.00035433
12:58:26|0.00035439
12:58:27|0.00035439
12:58:28|0.00035439
12:58:28|0.00035439
12:58:29|0.00035439
12:58:31|0.00035439
12:58:31|0.00035439
12:58:33|0.00035439
12:58:34|0.00035439
12:58:34|0.00035439
12:58:35|0.00035454
12:58:36|0.00035454
12:58:37|0.00035454
12:58:38|0.00035454
12:58:39|0.00035454
12:58:40|0.00035454
12:58:41|0.00035454
12:58:42|0.00035454
12:58:43|0.00035454
12:58:45|0.00035454
12:58:45|0.00035454
12:58:46|0.00035454
12:58:47|0.00035454
12:58:49|0.00035454
12:58:51|0.00035454
12:58:52|0.00035467
12:58:53|0.00035467
12:58:54|0.00035467
12:58:55|0.00035467
12:58:56|0.00035467
12:58:58|0.00035467
12:58:58|0.00035467
12:58:59|0.00035467
12:59:01|0.00035467
12:59:03|0.00035467
12:59:04|0.00035467
12:59:05|0.00035467
12:59:06|0.00035467
12:59:07|0.00035467
12:59:08|0.00035467
12:59:09|0.00035467
12:59:11|0.00035427
12:59:11|0.00035427
12:59:12|0.00035427
12:59:14|0.00035427
12:59:14|0.00035427
12:59:15|0.00035427
12:59:17|0.00035427
12:59:18|0.00035427
12:59:18|0.00035427
12:59:19|0.00035427
12:59:21|0.00035427
12:59:22|0.00035427
12:59:22|0.00035427
12:59:23|0.00035427
12:59:25|0.00035427
12:59:25|0.00035427
12:59:27|0.00035442
12:59:27|0.00035442
12:59:28|0.00035442
12:59:30|0.00035448
12:59:31|0.00035448
12:59:32|0.00035448
12:59:33|0.00035448
12:59:33|0.00035448
12:59:34|0.00035448
12:59:36|0.00035448
12:59:36|0.00035455
12:59:38|0.00035455
12:59:38|0.00035455
12:59:40|0.00035455
12:59:41|0.00035455
12:59:41|0.00035474
12:59:43|0.00035474
12:59:44|0.00035474
12:59:45|0.00035474
12:59:45|0.00035474
12:59:46|0.00035474
12:59:48|0.00035448
12:59:49|0.00035448
12:59:50|0.00035448
12:59:51|0.00035448
12:59:52|0.00035448
12:59:53|0.00035448
12:59:54|0.00035448
12:59:55|0.00035448
12:59:57|0.00035437
12:59:58|0.00035428
12:59:59|0.00035428
13:00:00|0.00035428
13:00:00|0.00035428
13:00:02|0.00035428
13:00:03|0.00035428
13:00:03|0.00035428
13:00:05|0.00035418
13:00:06|0.00035418
13:00:07|0.00035418
13:00:08|0.00035418
13:00:09|0.00035418
13:00:10|0.00035418
13:00:11|0.00035418
13:00:12|0.00035418
13:00:13|0.00035431
13:00:14|0.00035431
13:00:15|0.00035431
13:00:16|0.00035431
13:00:17|0.00035431
13:00:18|0.00035438
13:00:19|0.00035438
13:00:20|0.00035451
13:00:21|0.00035451
13:00:22|0.00035451
13:00:23|0.00035435
13:00:24|0.00035435
13:00:25|0.00035435
13:00:26|0.00035465
13:00:27|0.00035465
13:00:28|0.0003544
13:00:29|0.00035429
13:00:30|0.00035429
13:00:31|0.00035429
13:00:32|0.00035429
13:00:33|0.00035429
13:00:34|0.00035429
13:00:35|0.00035431
13:00:36|0.00035431
13:00:37|0.00035431
13:00:38|0.00035431
13:00:39|0.00035433
13:00:40|0.00035433
13:00:41|0.00035433
13:00:42|0.00035433
13:00:43|0.00035433
13:00:44|0.00035433
13:00:45|0.00035469
13:00:46|0.00035469
13:00:47|0.00035469
13:00:49|0.00035476
13:00:49|0.00035476
13:00:51|0.00035476
13:00:51|0.00035476
13:00:54|0.00035476
13:00:54|0.00035476
13:00:55|0.00035476
13:00:56|0.00035476
13:00:57|0.00035476
13:00:58|0.00035476
13:00:59|0.00035476
13:01:01|0.00035472
13:01:01|0.0003548
13:01:04|0.0003548
13:01:04|0.0003548
13:01:05|0.0003548
13:01:06|0.0003548
13:01:07|0.0003548
13:01:08|0.0003548
13:01:09|0.0003548
13:01:11|0.0003549
13:01:12|0.00035391
13:01:13|0.00035401
13:01:14|0.00035401
13:01:15|0.00035403
13:01:16|0.00035403
13:01:17|0.00035404
13:01:17|0.00035404
13:01:19|0.00035404
13:01:19|0.00035404
13:01:21|0.00035404
13:01:21|0.00035404
13:01:23|0.00035404
13:01:24|0.00035404
13:01:25|0.00035404
13:01:26|0.00035404
13:01:27|0.00035404
13:01:28|0.00035347
13:01:29|0.00035347
13:01:30|0.00035347
13:01:31|0.00035364
13:01:32|0.00035364
13:01:33|0.00035364
13:01:34|0.00035349
13:01:35|0.00035349
13:01:35|0.00035318
13:01:37|0.00035309
13:01:38|0.00035309
13:01:38|0.00035309
13:01:40|0.00035309
13:01:40|0.00035309
13:01:42|0.00035309
13:01:43|0.00035309
13:01:44|0.00035309
13:01:45|0.00035309
13:01:46|0.00035309
13:01:47|0.00035309
13:01:48|0.00035309
13:01:49|0.00035309
13:01:50|0.00035279
13:01:51|0.00035278
13:01:53|0.00035278
13:01:54|0.00035284
13:01:56|0.00035284
13:01:57|0.00035284
13:01:58|0.0003527
13:02:00|0.0003527
13:02:00|0.0003527
13:02:01|0.00035249
13:02:03|0.00035222
13:02:03|0.00035207
13:02:05|0.00035188
13:02:06|0.00035207
13:02:07|0.00035188
13:02:08|0.00035188
13:02:09|0.00035193
13:02:10|0.00035193
13:02:11|0.00035193
13:02:13|0.0003516
13:02:13|0.0003516
13:02:15|0.00035171
13:02:16|0.00035171
13:02:17|0.00035192
13:02:18|0.00035192
13:02:19|0.00035192
13:02:20|0.00035192
13:02:21|0.00035192
13:02:22|0.00035192
13:02:23|0.00035157
13:02:24|0.00035157
13:02:26|0.00035145
13:02:26|0.00035145
13:02:27|0.00035145
13:02:28|0.00035145
13:02:29|0.00035145
13:02:30|0.00035145
13:02:31|0.00035145
13:02:32|0.00035145
13:02:33|0.00035145
13:02:34|0.00035145
13:02:35|0.00035121
13:02:36|0.00035121
13:02:38|0.00035121
13:02:38|0.00035121
13:02:40|0.00035121
13:02:41|0.00035121
13:02:41|0.00035121
13:02:42|0.00035121
13:02:43|0.00035121
13:02:45|0.00035121
13:02:45|0.00035121
13:02:47|0.00035121
13:02:47|0.00035121
13:02:48|0.00035194
13:02:50|0.00035194
13:02:50|0.00035152
13:02:51|0.00035152
13:02:52|0.00035152
13:02:54|0.00035152
13:02:56|0.00035159
13:02:56|0.00035159
13:02:58|0.00035159
13:02:58|0.00035159
13:03:00|0.00035188
13:03:00|0.00035188
13:03:01|0.00035188
13:03:03|0.00035188
13:03:03|0.00035188
13:03:05|0.00035188
13:03:06|0.00035188
13:03:07|0.00035205
13:03:08|0.00035167
13:03:08|0.00035167
13:03:10|0.00035167
13:03:10|0.00035167
13:03:11|0.00035167
13:03:12|0.00035167
13:03:14|0.00035167
13:03:15|0.00035148
13:03:16|0.00035177
13:03:17|0.00035177
13:03:18|0.00035177
13:03:19|0.00035152
13:03:20|0.00035152
13:03:21|0.00035152
13:03:22|0.00035152
13:03:23|0.00035152
13:03:24|0.00035152
13:03:25|0.00035152
13:03:26|0.00035152
13:03:27|0.00035152
13:03:28|0.00035152
13:03:29|0.00035152
13:03:31|0.00035121
13:03:31|0.00035121
13:03:32|0.00035121
13:03:33|0.00035121
13:03:34|0.00035121
13:03:35|0.00035121
13:03:36|0.00035121
13:03:37|0.00035121
13:03:38|0.00035121
13:03:39|0.00035208
13:03:40|0.00035208
13:03:42|0.00035208
13:03:42|0.00035208
13:03:43|0.00035208
13:03:44|0.00035208
13:03:45|0.00035208
13:03:46|0.00035208
13:03:47|0.00035208
13:03:48|0.00035208
13:03:50|0.00035208
13:03:51|0.00035208
13:03:52|0.00035208
13:03:53|0.00035208
13:03:55|0.00035208
13:03:56|0.00035208
13:03:58|0.00035208
13:03:58|0.00035183
13:03:59|0.00035183
13:04:01|0.00035183
13:04:02|0.00035187
13:04:03|0.00035187
13:04:04|0.00035187
13:04:05|0.00035187
13:04:06|0.00035187
13:04:07|0.00035203
13:04:08|0.00035203
13:04:09|0.00035203
13:04:10|0.00035212
13:04:11|0.00035212
13:04:12|0.00035212
13:04:13|0.00035212
13:04:14|0.00035212
13:04:15|0.00035212
13:04:16|0.00035212
13:04:17|0.00035212
13:04:18|0.00035198
13:04:19|0.00035198
13:04:20|0.00035198
13:04:22|0.00035198
13:04:23|0.00035198
13:04:24|0.00035198
13:04:25|0.00035198
13:04:26|0.00035198
13:04:26|0.00035198
13:04:28|0.00035198
13:04:29|0.00035198
13:04:29|0.00035198
13:04:31|0.00035198
13:04:32|0.00035193
13:04:32|0.00035193
13:04:33|0.00035193
13:04:35|0.00035193
13:04:36|0.00035193
13:04:37|0.00035193
13:04:38|0.00035193
13:04:38|0.00035193
13:04:40|0.00035193
13:04:40|0.00035193
13:04:42|0.00035211
13:04:43|0.00035211
13:04:43|0.00035211
13:04:45|0.00035211
13:04:45|0.00035211
13:04:47|0.00035211
13:04:47|0.00035211
13:04:49|0.00035211
13:04:50|0.00035211
13:04:51|0.00035185
13:04:52|0.00035185
13:04:53|0.00035185
13:04:53|0.00035185
13:04:55|0.00035201
13:04:56|0.00035201
13:04:57|0.00035201
13:04:58|0.00035201
13:04:59|0.00035201
13:05:01|0.000352
13:05:02|0.000352
13:05:03|0.000352
13:05:04|0.000352
13:05:05|0.000352
13:05:07|0.00035203
13:05:08|0.00035203
13:05:09|0.00035203
13:05:09|0.00035203
13:05:11|0.0003522
13:05:12|0.0003522
13:05:12|0.0003522
13:05:14|0.0003522
13:05:15|0.0003522
13:05:16|0.0003522
13:05:17|0.0003522
13:05:18|0.0003522
13:05:18|0.00035208
13:05:20|0.00035208
13:05:21|0.0003522
13:05:22|0.0003522
13:05:23|0.0003522
13:05:24|0.00035227
13:05:25|0.00035227
13:05:26|0.00035227
13:05:27|0.00035227
13:05:28|0.00035227
13:05:29|0.00035208
13:05:30|0.00035208
13:05:31|0.00035208
13:05:32|0.00035208
13:05:33|0.00035208
13:05:34|0.00035208
13:05:35|0.00035208
13:05:36|0.00035208
13:05:37|0.00035208
13:05:38|0.00035208
13:05:39|0.00035208
13:05:40|0.00035208
13:05:41|0.00035208
13:05:42|0.00035208
13:05:43|0.00035221
13:05:44|0.00035221
13:05:45|0.00035221
13:05:46|0.0003522
13:05:47|0.00035228
13:05:48|0.00035228
13:05:50|0.00035228
13:05:51|0.00035228
13:05:52|0.00035228
13:05:53|0.00035228
13:05:54|0.00035251
13:05:55|0.00035251
13:05:56|0.00035251
13:05:57|0.00035251
13:05:59|0.00035251
13:06:01|0.00035251
13:06:01|0.00035251
13:06:02|0.00035251
13:06:03|0.00035251
13:06:04|0.00035251
13:06:05|0.00035251
13:06:06|0.00035257
13:06:07|0.00035257
13:06:08|0.00035257
13:06:09|0.00035257
13:06:10|0.00035257
13:06:11|0.00035257
13:06:12|0.00035257
13:06:13|0.00035257
13:06:14|0.00035257
13:06:16|0.00035257
13:06:17|0.00035257
13:06:18|0.00035257
13:06:18|0.00035257
13:06:20|0.00035257
13:06:21|0.00035257
13:06:22|0.00035257
13:06:23|0.00035257
13:06:24|0.00035264
13:06:25|0.00035264
13:06:25|0.00035264
13:06:27|0.00035264
13:06:28|0.00035242
13:06:29|0.00035227
13:06:30|0.00035227
13:06:31|0.00035227
13:06:32|0.00035238
13:06:32|0.00035238
13:06:34|0.00035238
13:06:34|0.00035238
13:06:36|0.00035238
13:06:37|0.00035238
13:06:38|0.00035238
13:06:39|0.00035238
13:06:40|0.00035238
13:06:40|0.00035238
13:06:42|0.00035238
13:06:42|0.00035238
13:06:44|0.00035238
13:06:45|0.00035238
13:06:47|0.00035238
13:06:48|0.00035238
13:06:49|0.00035238
13:06:50|0.00035238
13:06:50|0.00035238
13:06:51|0.00035238
13:06:53|0.00035241
13:06:54|0.00035241
13:06:55|0.00035258
13:06:55|0.00035258
13:06:58|0.00035263
13:06:59|0.00035263
13:07:00|0.00035263
13:07:02|0.00035264
13:07:02|0.00035264
13:07:03|0.00035268
13:07:05|0.00035274
13:07:06|0.00035274
13:07:07|0.00035274
13:07:08|0.00035274
13:07:09|0.00035274
13:07:10|0.00035274
13:07:11|0.00035285
13:07:12|0.00035285
13:07:13|0.00035285
13:07:14|0.00035285
13:07:15|0.00035285
13:07:16|0.00035283
13:07:17|0.00035283
13:07:18|0.00035283
13:07:19|0.00035283
13:07:20|0.00035283
13:07:21|0.00035283
13:07:23|0.00035283
13:07:23|0.00035283
13:07:24|0.00035283
13:07:25|0.00035279
13:07:26|0.00035279
13:07:27|0.00035279
13:07:28|0.00035279
13:07:29|0.00035263
13:07:32|0.00035263
13:07:32|0.00035263
13:07:33|0.00035263
13:07:34|0.00035263
13:07:35|0.00035276
13:07:37|0.00035276
13:07:38|0.00035276
13:07:38|0.00035276
13:07:39|0.00035296
13:07:40|0.00035306
13:07:41|0.00035306
13:07:42|0.00035316
13:07:43|0.00035316
13:07:44|0.00035316
13:07:46|0.00035305
13:07:46|0.00035305
13:07:47|0.00035305
13:07:48|0.00035305
13:07:49|0.00035305
13:07:50|0.00035305
13:07:51|0.00035305
13:07:52|0.00035305
13:07:54|0.00035277
13:07:54|0.00035277
13:07:55|0.00035262
13:07:57|0.00035262
13:07:58|0.00035262
13:07:59|0.00035288
13:08:01|0.00035288
13:08:02|0.00035288
13:08:03|0.00035288
13:08:04|0.00035288
13:08:05|0.00035288
13:08:07|0.00035288
13:08:08|0.00035288
13:08:08|0.00035288
13:08:10|0.00035259
13:08:11|0.00035259
13:08:11|0.00035259
13:08:13|0.00035259
13:08:14|0.00035259
13:08:15|0.00035259
13:08:17|0.00035259
13:08:18|0.00035283
13:08:19|0.00035283
13:08:19|0.00035283
13:08:20|0.00035283
13:08:21|0.00035283
13:08:23|0.00035283
13:08:23|0.00035283
13:08:25|0.00035283
13:08:25|0.00035283
13:08:27|0.00035283
13:08:28|0.00035223
13:08:29|0.00035223
13:08:29|0.00035238
13:08:30|0.00035257
13:08:32|0.00035257
13:08:33|0.00035257
13:08:33|0.00035257
13:08:34|0.00035263
13:08:36|0.00035263
13:08:36|0.00035263
13:08:37|0.0003525
13:08:38|0.0003525
13:08:40|0.0003525
13:08:40|0.0003525
13:08:42|0.0003525
13:08:42|0.00035257
13:08:44|0.00035269
13:08:44|0.00035269
13:08:45|0.00035269
13:08:47|0.00035269
13:08:48|0.00035269
13:08:49|0.00035269
13:08:50|0.00035281
13:08:51|0.00035283
13:08:52|0.00035267
13:08:54|0.00035267
13:08:55|0.00035267
13:08:55|0.00035267
13:08:56|0.00035267
13:08:57|0.00035253
13:08:59|0.00035262
13:09:01|0.00035265
13:09:02|0.00035265
13:09:04|0.00035265
13:09:05|0.00035265
13:09:06|0.00035295
13:09:07|0.00035295
13:09:08|0.00035295
13:09:09|0.00035295
13:09:10|0.00035295
13:09:11|0.00035295
13:09:12|0.00035295
13:09:13|0.00035243
13:09:14|0.00035243
13:09:15|0.00035243
13:09:16|0.00035243
13:09:17|0.00035266
13:09:18|0.00035266
13:09:19|0.00035266
13:09:20|0.00035251
13:09:21|0.00035251
13:09:22|0.00035251
13:09:23|0.00035251
13:09:24|0.00035251
13:09:25|0.00035251
13:09:26|0.00035251
13:09:27|0.00035251
13:09:28|0.00035251
13:09:29|0.00035251
13:09:31|0.00035232
13:09:32|0.00035222
13:09:32|0.00035209
13:09:34|0.00035209
13:09:35|0.00035209
13:09:36|0.00035209
13:09:37|0.00035244
13:09:38|0.00035244
13:09:39|0.00035244
13:09:40|0.00035244
13:09:41|0.00035254
13:09:41|0.00035254
13:09:43|0.00035254
13:09:44|0.00035254
13:09:44|0.00035254
13:09:46|0.00035254
13:09:47|0.00035254
13:09:48|0.00035271
13:09:49|0.00035275
13:09:50|0.00035275
13:09:51|0.00035275
13:09:51|0.00035275
13:09:52|0.00035275
13:09:54|0.00035286
13:09:54|0.00035286
13:09:56|0.00035286
13:09:56|0.00035286
13:09:57|0.00035288
13:09:58|0.00035288
13:10:00|0.00035288
13:10:02|0.00035288
13:10:03|0.00035288
13:10:04|0.00035288
13:10:05|0.00035288
13:10:07|0.00035288
13:10:09|0.00035288
13:10:09|0.00035288
13:10:10|0.00035288
13:10:11|0.00035288
13:10:12|0.00035288
13:10:13|0.00035288
13:10:14|0.00035288
13:10:15|0.00035288
13:10:16|0.00035288
13:10:18|0.00035288
13:10:19|0.00035288
13:10:20|0.00035288
13:10:21|0.00035288
13:10:22|0.00035288
13:10:23|0.00035288
13:10:25|0.00035288
13:10:25|0.00035288
13:10:26|0.00035288
13:10:27|0.00035288
13:10:28|0.00035288
13:10:29|0.00035288
13:10:30|0.00035288
13:10:31|0.00035288
13:10:32|0.00035288
13:10:33|0.00035207
13:10:34|0.00035207
13:10:35|0.00035207
13:10:36|0.0003523
13:10:37|0.0003523
13:10:38|0.0003521
13:10:39|0.0003521
13:10:40|0.0003521
13:10:41|0.0003521
13:10:42|0.0003521
13:10:43|0.0003521
13:10:44|0.0003521
13:10:45|0.0003521
13:10:46|0.0003521
13:10:47|0.0003521
13:10:48|0.0003521
13:10:49|0.0003521
13:10:50|0.0003521
13:10:51|0.0003521
13:10:52|0.0003521
13:10:53|0.0003521
13:10:54|0.0003521
13:10:55|0.0003521
13:10:56|0.0003521
13:10:57|0.0003521
13:10:58|0.0003521
13:10:59|0.0003521
13:11:01|0.00035241
13:11:03|0.00035244
13:11:04|0.00035244
13:11:05|0.00035244
13:11:07|0.00035244
13:11:08|0.00035244
13:11:09|0.00035224
13:11:11|0.00035205
13:11:12|0.00035205
13:11:13|0.00035205
13:11:14|0.00035205
13:11:15|0.00035205
13:11:16|0.00035198
13:11:17|0.00035198
13:11:18|0.00035185
13:11:19|0.00035185
13:11:20|0.00035185
13:11:21|0.00035185
13:11:22|0.00035185
13:11:23|0.00035185
13:11:24|0.00035179
13:11:25|0.00035179
13:11:26|0.00035179
13:11:27|0.00035182
13:11:28|0.00035167
13:11:29|0.00035167
13:11:30|0.00035185
13:11:31|0.00035185
13:11:32|0.00035185
13:11:33|0.00035185
13:11:34|0.00035185
13:11:35|0.00035185
13:11:36|0.00035166
13:11:37|0.00035166
13:11:38|0.00035166
13:11:39|0.00035166
13:11:40|0.00035166
13:11:41|0.00035166
13:11:42|0.00035166
13:11:43|0.00035166
13:11:44|0.00035166
13:11:45|0.00035166
13:11:46|0.00035166
13:11:47|0.00035184
13:11:48|0.00035184
13:11:49|0.00035184
13:11:50|0.00035184
13:11:51|0.00035156
13:11:52|0.00035156
13:11:53|0.0003515
13:11:54|0.0003515
13:11:55|0.00035149
13:11:56|0.00035149
13:11:57|0.00035149
13:11:58|0.00035149
13:12:00|0.00035149
13:12:00|0.00035149
13:12:02|0.00035149
13:12:03|0.00035149
13:12:04|0.00035149
13:12:06|0.00035166
13:12:07|0.00035166
13:12:08|0.00035166
13:12:09|0.00035166
13:12:10|0.00035166
13:12:11|0.00035166
13:12:12|0.00035166
13:12:13|0.00035166
13:12:14|0.00035166
13:12:15|0.00035166
13:12:16|0.00035166
13:12:18|0.00035166
13:12:19|0.00035144
13:12:20|0.00035132
13:12:21|0.00035132
13:12:22|0.00035132
13:12:22|0.00035132
13:12:23|0.00035132
13:12:25|0.00035132
13:12:25|0.00035132
13:12:27|0.00035132
13:12:27|0.00035132
13:12:29|0.00035132
13:12:30|0.00035132
13:12:31|0.00035154
13:12:32|0.00035154
13:12:33|0.00035154
13:12:34|0.00035154
13:12:35|0.00035154
13:12:36|0.00035154
13:12:37|0.00035154
13:12:38|0.00035154
13:12:39|0.00035154
13:12:41|0.00035139
13:12:42|0.00035139
13:12:43|0.00035139
13:12:43|0.00035139
13:12:45|0.00035139
13:12:46|0.00035139
13:12:47|0.00035139
13:12:47|0.00035139
13:12:49|0.00035144
13:12:50|0.00035144
13:12:50|0.0003514
13:12:52|0.0003514
13:12:53|0.0003514
13:12:53|0.0003514
13:12:55|0.0003514
13:12:56|0.0003514
13:12:57|0.00035159
13:12:58|0.00035159
13:12:59|0.00035154
13:13:00|0.00035154
13:13:01|0.00035154
13:13:02|0.00035155
13:13:03|0.0003516
13:13:05|0.0003516
13:13:06|0.0003516
13:13:07|0.00035175
13:13:09|0.00035183
13:13:10|0.00035183
13:13:12|0.00035183
13:13:12|0.00035197
13:13:13|0.00035197
13:13:14|0.00035197
13:13:15|0.00035162
13:13:16|0.00035175
13:13:17|0.00035175
13:13:19|0.00035175
13:13:20|0.00035175
13:13:21|0.00035175
13:13:21|0.00035175
13:13:23|0.00035175
13:13:24|0.00035175
13:13:25|0.00035192
13:13:26|0.0003516
13:13:27|0.0003516
13:13:28|0.0003516
13:13:29|0.0003516
13:13:30|0.0003516
13:13:31|0.0003516
13:13:32|0.0003516
13:13:34|0.0003516
13:13:34|0.0003516
13:13:35|0.0003516
13:13:36|0.00035159
13:13:37|0.00035159
13:13:38|0.00035126
13:13:39|0.00035101
13:13:40|0.00035101
13:13:41|0.00035101
13:13:42|0.00035101
13:13:43|0.00035072
13:13:44|0.00035094
13:13:45|0.00035065
13:13:46|0.00035071
13:13:48|0.00035071
13:13:48|0.00035071
13:13:51|0.00035071
13:13:51|0.00035071
13:13:52|0.00035071
13:13:53|0.00035071
13:13:54|0.00035071
13:13:55|0.00035071
13:13:56|0.00035071
13:13:57|0.00035071
13:13:58|0.00035071
13:13:59|0.00035071
13:14:00|0.00035063
13:14:01|0.00035094
13:14:02|0.00035094
13:14:04|0.00035063
13:14:06|0.00035069
13:14:07|0.00035069
13:14:08|0.00035069
13:14:10|0.00035065
13:14:10|0.00035065
13:14:11|0.00035065
13:14:13|0.00035085
13:14:13|0.00035085
13:14:14|0.00035085
13:14:15|0.00035085
13:14:16|0.00035085
13:14:18|0.00035085
13:14:18|0.00035085
13:14:19|0.000351
13:14:20|0.000351
13:14:22|0.000351
13:14:24|0.000351
13:14:25|0.000351
13:14:26|0.000351
13:14:26|0.000351
13:14:27|0.000351
13:14:28|0.00035095
13:14:29|0.00035095
13:14:30|0.00035095
13:14:32|0.00035095
13:14:33|0.00035095
13:14:34|0.00035095
13:14:35|0.00035095
13:14:36|0.00035095
13:14:37|0.00035095
13:14:38|0.00035058
13:14:39|0.00035055
13:14:40|0.00035037
13:14:41|0.00035037
13:14:42|0.00035027
13:14:43|0.00035022
13:14:44|0.00035022
13:14:45|0.00035022
13:14:46|0.00035022
13:14:47|0.00035022
13:14:48|0.00035022
13:14:49|0.00035022
13:14:50|0.00035022
13:14:52|0.00035022
13:14:52|0.00035022
13:14:53|0.00035022
13:14:54|0.00035022
13:14:55|0.00035022
13:14:57|0.00035022
13:14:57|0.00035022
13:14:59|0.00035022
13:14:59|0.00035022
13:15:00|0.00035022
13:15:01|0.00035022
13:15:02|0.00035022
13:15:03|0.00035092
13:15:05|0.00035092
13:15:07|0.00035092
13:15:08|0.00035092
13:15:09|0.00035092
13:15:10|0.00035092
13:15:11|0.00035092
13:15:12|0.00035092
13:15:13|0.00035092
13:15:15|0.00035084
13:15:16|0.00035084
13:15:16|0.00035084
13:15:17|0.00035084
13:15:18|0.00035084
13:15:19|0.00035084
13:15:20|0.00035084
13:15:22|0.00035084
13:15:23|0.00035084
13:15:23|0.00035084
13:15:24|0.00035084
13:15:25|0.00035084
13:15:26|0.00035084
13:15:27|0.00035084
13:15:29|0.000351
13:15:29|0.000351
13:15:30|0.000351
13:15:32|0.000351
13:15:33|0.000351
13:15:34|0.000351
13:15:35|0.000351
13:15:36|0.000351
13:15:37|0.00035105
13:15:38|0.00035105
13:15:39|0.00035095
13:15:40|0.00035095
13:15:41|0.00035106
13:15:42|0.00035106
13:15:43|0.00035128
13:15:44|0.00035128
13:15:45|0.00035128
13:15:46|0.00035128
13:15:47|0.00035128
13:15:48|0.00035128
13:15:49|0.00035128
13:15:50|0.00035128
13:15:51|0.00035128
13:15:52|0.00035128
13:15:53|0.00035134
13:15:54|0.00035134
13:15:55|0.00035134
13:15:56|0.00035134
13:15:57|0.00035134
13:15:58|0.00035134
13:15:59|0.00035163
13:16:00|0.00035157
13:16:01|0.00035157
13:16:02|0.00035157
13:16:03|0.00035157
13:16:04|0.00035157
13:16:05|0.00035157
13:16:06|0.00035157
13:16:08|0.00035124
13:16:09|0.00035124
13:16:11|0.00035124
13:16:12|0.00035124
13:16:12|0.00035124
13:16:14|0.00035105
13:16:15|0.00035105
13:16:16|0.00035105
13:16:17|0.00035105
13:16:18|0.00035105
13:16:19|0.00035105
13:16:20|0.00035105
13:16:21|0.00035105
13:16:22|0.00035105
13:16:24|0.00035105
13:16:24|0.00035105
13:16:25|0.00035131
13:16:27|0.00035131
13:16:28|0.00035131
13:16:28|0.00035131
13:16:30|0.00035131
13:16:31|0.00035131
13:16:32|0.00035131
13:16:32|0.00035131
13:16:33|0.00035131
13:16:34|0.00035131
13:16:36|0.00035131
13:16:37|0.00035131
13:16:37|0.00035131
13:16:39|0.00035131
13:16:39|0.00035131
13:16:40|0.00035131
13:16:41|0.00035131
13:16:42|0.00035131
13:16:44|0.00035131
13:16:45|0.00035119
13:16:46|0.00035119
13:16:47|0.00035119
13:16:48|0.00035119
13:16:49|0.00035119
13:16:50|0.00035125
13:16:51|0.00035125
13:16:52|0.00035125
13:16:53|0.00035125
13:16:54|0.00035125
13:16:55|0.00035125
13:16:56|0.00035125
13:16:57|0.00035125
13:16:58|0.00035125
13:16:59|0.00035125
13:17:00|0.00035125
13:17:01|0.00035125
13:17:02|0.00035125
13:17:03|0.00035125
13:17:04|0.00035125
13:17:05|0.00035125
13:17:06|0.00035094
13:17:08|0.00035094
13:17:09|0.00035094
13:17:11|0.00035094
13:17:11|0.00035079
13:17:13|0.00035085
13:17:14|0.00035091
13:17:15|0.00035091
13:17:16|0.00035077
13:17:18|0.00035069
13:17:19|0.00035068
13:17:20|0.00035068
13:17:21|0.00035068
13:17:23|0.00035068
13:17:24|0.00035068
13:17:25|0.00035056
13:17:26|0.0003506
13:17:28|0.0003506
13:17:29|0.0003506
13:17:30|0.00035046
13:17:31|0.00035046
13:17:32|0.00035046
13:17:33|0.00035046
13:17:34|0.00035046
13:17:36|0.00035046
13:17:37|0.00035046
13:17:38|0.00035046
13:17:39|0.00035046
13:17:40|0.00035046
13:17:41|0.00035046
13:17:41|0.00035046
13:17:43|0.00035046
13:17:44|0.00035046
13:17:45|0.00035046
13:17:46|0.00035046
13:17:47|0.00035015
13:17:48|0.00035015
13:17:49|0.00035015
13:17:49|0.00035015
13:17:51|0.00035015
13:17:52|0.00035014
13:17:53|0.00035014
13:17:53|0.00035014
13:17:55|0.00035014
13:17:57|0.00035014
13:17:57|0.00035014
13:17:58|0.00035014
13:17:59|0.0003504
13:18:00|0.0003504
13:18:01|0.0003504
13:18:02|0.0003504
13:18:04|0.0003504
13:18:04|0.0003504
13:18:05|0.0003504
13:18:07|0.0003504
13:18:09|0.00035053
13:18:10|0.00035074
13:18:12|0.00035086
13:18:12|0.00035086
13:18:14|0.00035086
13:18:15|0.00035086
13:18:16|0.00035071
13:18:18|0.00035072
13:18:18|0.00035072
13:18:19|0.00035072
13:18:20|0.00035072
13:18:21|0.00035072
13:18:22|0.00035072
13:18:23|0.00035072
13:18:24|0.00035072
13:18:25|0.00035072
13:18:26|0.00035072
13:18:27|0.00035115
13:18:28|0.00035115
13:18:29|0.00035131
13:18:30|0.00035131
13:18:31|0.00035131
13:18:33|0.00035131
13:18:33|0.00035131
13:18:34|0.00035131
13:18:35|0.00035131
13:18:36|0.00035131
13:18:38|0.00035131
13:18:39|0.00035131
13:18:40|0.00035131
13:18:41|0.00035131
13:18:42|0.00035131
13:18:43|0.00035131
13:18:44|0.00035131
13:18:45|0.00035131
13:18:46|0.00035131
13:18:47|0.00035131
13:18:48|0.00035131
13:18:49|0.00035131
13:18:50|0.00035108
13:18:51|0.00035108
13:18:52|0.00035108
13:18:53|0.00035108
13:18:54|0.00035108
13:18:55|0.00035108
13:18:56|0.00035138
13:18:57|0.00035138
13:18:58|0.00035138
13:18:59|0.00035138
13:19:00|0.00035138
13:19:01|0.0003514
13:19:02|0.00035152
13:19:03|0.00035152
13:19:05|0.00035152
13:19:05|0.00035152
13:19:06|0.00035152
13:19:07|0.00035152
13:19:09|0.00035152
13:19:11|0.00035152
13:19:12|0.00035152
13:19:13|0.00035152
13:19:14|0.00035152
13:19:16|0.00035152
13:19:17|0.00035152
13:19:17|0.00035152
13:19:18|0.00035152
13:19:19|0.00035125
13:19:21|0.00035125
13:19:22|0.00035125
13:19:23|0.00035125
13:19:23|0.00035125
13:19:25|0.00035123
13:19:26|0.00035123
13:19:27|0.00035123
13:19:28|0.00035123
13:19:29|0.00035123
13:19:30|0.00035123
13:19:31|0.00035123
13:19:32|0.00035123
13:19:33|0.00035123
13:19:34|0.00035123
13:19:35|0.00035123
13:19:36|0.00035123
13:19:37|0.00035123
13:19:38|0.00035123
13:19:39|0.00035123
13:19:40|0.00035123
13:19:41|0.00035123
13:19:42|0.00035123
13:19:43|0.00035143
13:19:44|0.00035143
13:19:45|0.00035143
13:19:46|0.00035143
13:19:47|0.00035143
13:19:48|0.00035144
13:19:49|0.00035144
13:19:50|0.00035144
13:19:51|0.00035144
13:19:52|0.00035144
13:19:53|0.00035144
13:19:54|0.00035144
13:19:55|0.00035154
13:19:56|0.00035154
13:19:57|0.00035154
13:19:58|0.00035154
13:19:59|0.00035154
13:20:00|0.00035158
13:20:01|0.00035171
13:20:02|0.00035171
13:20:03|0.00035171
13:20:04|0.00035171
13:20:05|0.00035171
13:20:06|0.00035171
13:20:07|0.00035171
13:20:08|0.00035171
13:20:09|0.00035171
13:20:11|0.00035171
13:20:12|0.00035171
13:20:13|0.00035171
13:20:13|0.00035171
13:20:15|0.00035171
13:20:16|0.00035171
13:20:17|0.00035167
13:20:18|0.00035167
13:20:19|0.00035167
13:20:21|0.00035167
13:20:22|0.00035167
13:20:23|0.00035167
13:20:24|0.00035167
13:20:24|0.00035167
13:20:26|0.00035167
13:20:27|0.00035154
13:20:28|0.00035154
13:20:29|0.00035154
13:20:30|0.00035154
13:20:31|0.00035154
13:20:32|0.00035154
13:20:33|0.00035146
13:20:34|0.00035165
13:20:35|0.00035165
13:20:36|0.00035165
13:20:37|0.00035165
13:20:38|0.00035157
13:20:40|0.00035157
13:20:40|0.00035157
13:20:42|0.00035157
13:20:43|0.00035157
13:20:44|0.00035157
13:20:45|0.00035157
13:20:45|0.00035157
13:20:47|0.00035172
13:20:48|0.0003518
13:20:48|0.0003518
13:20:50|0.00035187
13:20:51|0.00035194
13:20:52|0.00035194
13:20:53|0.00035194
13:20:54|0.00035194
13:20:54|0.00035194
13:20:56|0.00035158
13:20:57|0.00035158
13:20:58|0.00035158
13:20:58|0.00035158
13:21:00|0.00035178
13:21:01|0.00035178
13:21:01|0.00035178
13:21:03|0.00035178
13:21:04|0.00035178
13:21:05|0.00035178
13:21:06|0.00035178
13:21:07|0.00035178
13:21:08|0.00035178
13:21:09|0.00035178
13:21:11|0.00035178
13:21:13|0.00035178
13:21:15|0.00035186
13:21:15|0.0003514
13:21:16|0.00035156
13:21:17|0.00035156
13:21:18|0.00035156
13:21:20|0.00035156
13:21:21|0.00035156
13:21:22|0.00035156
13:21:23|0.00035156
13:21:24|0.00035156
13:21:25|0.00035156
13:21:26|0.00035144
13:21:26|0.00035144
13:21:28|0.00035144
13:21:30|0.00035144
13:21:31|0.00035144
13:21:32|0.00035144
13:21:33|0.00035126
13:21:34|0.00035126
13:21:35|0.00035147
13:21:36|0.00035147
13:21:37|0.00035147
13:21:37|0.00035147
13:21:39|0.00035147
13:21:40|0.00035147
13:21:41|0.00035135
13:21:42|0.00035135
13:21:43|0.00035135
13:21:44|0.00035135
13:21:45|0.00035135
13:21:46|0.00035135
13:21:47|0.00035135
13:21:48|0.00035135
13:21:49|0.00035143
13:21:50|0.00035143
13:21:51|0.00035144
13:21:51|0.00035144
13:21:52|0.00035144
13:21:54|0.00035144
13:21:55|0.00035144
13:21:56|0.00035144
13:21:57|0.00035144
13:21:58|0.00035144
13:21:59|0.00035144
13:22:00|0.00035144
13:22:01|0.00035144
13:22:02|0.00035144
13:22:03|0.00035126
13:22:03|0.00035126
13:22:05|0.00035126
13:22:06|0.00035126
13:22:07|0.00035126
13:22:08|0.00035126
13:22:09|0.00035126
13:22:10|0.00035126
13:22:11|0.00035126
13:22:13|0.00035126
13:22:14|0.00035126
13:22:15|0.00035126
13:22:15|0.00035168
13:22:18|0.00035168
13:22:18|0.00035168
13:22:19|0.00035168
13:22:21|0.00035178
13:22:22|0.00035178
13:22:23|0.00035178
13:22:24|0.00035169
13:22:25|0.00035169
13:22:26|0.00035169
13:22:27|0.00035169
13:22:29|0.00035181
13:22:30|0.00035181
13:22:31|0.00035181
13:22:31|0.00035181
13:22:32|0.00035181
13:22:33|0.00035181
13:22:35|0.00035181
13:22:35|0.00035181
13:22:36|0.00035181
13:22:38|0.00035181
13:22:39|0.00035181
13:22:40|0.00035181
13:22:40|0.00035181
13:22:42|0.00035181
13:22:42|0.00035181
13:22:44|0.00035189
13:22:45|0.00035189
13:22:45|0.00035189
13:22:46|0.00035189
13:22:48|0.00035189
13:22:49|0.00035189
13:22:49|0.00035189
13:22:50|0.00035189
13:22:51|0.00035189
13:22:52|0.00035189
13:22:54|0.00035193
13:22:54|0.00035193
13:22:55|0.00035193
13:22:57|0.00035204
13:22:58|0.0003521
13:22:59|0.00035219
13:23:00|0.0003521
13:23:01|0.0003521
13:23:02|0.00035204
13:23:03|0.00035204
13:23:04|0.00035204
13:23:05|0.00035204
13:23:06|0.00035201
13:23:07|0.00035201
13:23:08|0.00035201
13:23:09|0.00035201
13:23:10|0.00035201
13:23:11|0.00035201
13:23:12|0.00035201
13:23:14|0.00035228
13:23:15|0.00035228
13:23:16|0.00035228
13:23:17|0.00035228
13:23:18|0.00035228
13:23:19|0.00035221
13:23:21|0.00035221
13:23:22|0.00035221
13:23:23|0.00035203
13:23:24|0.00035203
13:23:25|0.00035203
13:23:26|0.00035194
13:23:27|0.00035195
13:23:28|0.00035195
13:23:29|0.00035195
13:23:30|0.00035188
13:23:31|0.00035188
13:23:32|0.00035188
13:23:33|0.00035188
13:23:34|0.00035188
13:23:35|0.00035194
13:23:36|0.00035194
13:23:37|0.00035194
13:23:38|0.00035194
13:23:39|0.00035194
13:23:40|0.00035194
13:23:41|0.00035194
13:23:42|0.00035194
13:23:43|0.00035194
13:23:44|0.00035194
13:23:45|0.00035233
13:23:46|0.00035233
13:23:47|0.00035233
13:23:48|0.00035233
13:23:49|0.00035233
13:23:50|0.00035233
13:23:51|0.00035233
13:23:52|0.00035233
13:23:53|0.00035233
13:23:54|0.00035233
13:23:55|0.00035233
13:23:56|0.00035233
13:23:57|0.00035233
13:23:58|0.00035233
13:23:59|0.00035233
13:24:00|0.00035233
13:24:01|0.00035233
13:24:02|0.00035233
13:24:03|0.00035233
13:24:04|0.00035233
13:24:06|0.00035233
13:24:06|0.00035233
13:24:07|0.00035233
13:24:09|0.00035233
13:24:09|0.00035233
13:24:10|0.00035233
13:24:11|0.00035233
13:24:13|0.00035233
13:24:14|0.00035233
13:24:16|0.00035233
13:24:17|0.00035233
13:24:19|0.00035233
13:24:20|0.00035233
13:24:21|0.00035233
13:24:23|0.00035233
13:24:24|0.00035233
13:24:25|0.00035233
13:24:26|0.00035233
13:24:27|0.00035233
13:24:28|0.00035233
13:24:29|0.00035233
13:24:31|0.00035233
13:24:31|0.00035233
13:24:32|0.00035233
13:24:33|0.00035233
13:24:34|0.00035233
13:24:36|0.00035233
13:24:38|0.00035233
13:24:38|0.00035233
13:24:39|0.00035233
13:24:40|0.00035233
13:24:41|0.00035233
13:24:42|0.00035233
13:24:43|0.00035233
13:24:45|0.00035233
13:24:46|0.00035233
13:24:47|0.00035233
13:24:48|0.00035233
13:24:49|0.00035233
13:24:49|0.0003521
13:24:51|0.0003521
13:24:52|0.0003521
13:24:53|0.00035228
13:24:54|0.00035228
13:24:55|0.00035228
13:24:56|0.00035228
13:24:57|0.00035228
13:24:58|0.00035228
13:24:59|0.00035234
13:25:00|0.00035234
13:25:01|0.00035208
13:25:02|0.00035208
13:25:03|0.00035208
13:25:04|0.00035208
13:25:05|0.00035208
13:25:06|0.00035208
13:25:07|0.00035208
13:25:08|0.00035208
13:25:09|0.00035243
13:25:10|0.00035243
13:25:11|0.00035249
13:25:12|0.00035252
13:25:13|0.00035252
13:25:14|0.00035252
13:25:16|0.00035251
13:25:16|0.00035233
13:25:18|0.00035233
13:25:20|0.00035233
13:25:20|0.00035233
13:25:21|0.00035233
13:25:22|0.00035233
13:25:24|0.00035233
13:25:24|0.00035233
13:25:25|0.00035233
13:25:26|0.00035224
13:25:27|0.0003521
13:25:29|0.0003521
13:25:29|0.0003521
13:25:31|0.0003521
13:25:32|0.0003521
13:25:33|0.0003521
13:25:34|0.0003521
13:25:35|0.00035215
13:25:36|0.00035215
13:25:37|0.00035215
13:25:38|0.00035215
13:25:39|0.00035215
13:25:40|0.00035215
13:25:41|0.00035215
13:25:42|0.00035215
13:25:43|0.00035215
13:25:44|0.00035215
13:25:45|0.00035215
13:25:46|0.00035215
13:25:48|0.00035215
13:25:48|0.00035215
13:25:49|0.00035215
13:25:50|0.00035215
13:25:51|0.00035215
13:25:52|0.00035215
13:25:53|0.00035218
13:25:54|0.00035218
13:25:55|0.00035218
13:25:56|0.00035236
13:25:57|0.00035236
13:25:58|0.00035236
13:25:59|0.00035236
13:26:01|0.00035236
13:26:01|0.00035236
13:26:02|0.00035236
13:26:03|0.00035236
13:26:04|0.00035236
13:26:05|0.00035236
13:26:06|0.00035236
13:26:07|0.00035236
13:26:08|0.00035236
13:26:09|0.00035256
13:26:10|0.0003526
13:26:11|0.0003526
13:26:12|0.00035267
13:26:13|0.00035267
13:26:14|0.0003526
13:26:16|0.0003526
13:26:18|0.0003526
13:26:19|0.0003526
13:26:20|0.0003526
13:26:21|0.0003526
13:26:22|0.00035261
13:26:23|0.00035266
13:26:24|0.00035252
13:26:26|0.00035252
13:26:26|0.00035252
13:26:27|0.00035252
13:26:28|0.00035252
13:26:29|0.00035252
13:26:30|0.00035252
13:26:31|0.00035252
13:26:33|0.00035252
13:26:35|0.00035252
13:26:35|0.00035252
13:26:36|0.00035252
13:26:37|0.00035252
13:26:38|0.0003526
13:26:39|0.0003526
13:26:40|0.00035267
13:26:41|0.00035267
13:26:42|0.00035266
13:26:43|0.00035266
13:26:44|0.00035266
13:26:45|0.00035266
13:26:46|0.00035266
13:26:47|0.00035266
13:26:48|0.00035266
13:26:49|0.00035266
13:26:50|0.00035266
13:26:51|0.00035266
13:26:52|0.00035266
13:26:54|0.00035266
13:26:55|0.00035266
13:26:57|0.00035266
13:26:57|0.00035266
13:26:58|0.00035276
13:26:59|0.00035276
13:27:00|0.00035276
13:27:01|0.00035276
13:27:02|0.00035276
13:27:03|0.00035272
13:27:04|0.00035272
13:27:05|0.00035272
13:27:06|0.00035272
13:27:07|0.00035272
13:27:08|0.00035272
13:27:09|0.00035272
13:27:10|0.00035272
13:27:11|0.00035272
13:27:12|0.00035272
13:27:13|0.00035272
13:27:14|0.00035272
13:27:15|0.00035272
13:27:16|0.00035272
13:27:17|0.00035287
13:27:19|0.00035288
13:27:21|0.00035283
13:27:22|0.00035283
13:27:24|0.00035283
13:27:24|0.00035283
13:27:26|0.00035283
13:27:27|0.00035283
13:27:29|0.00035283
13:27:29|0.00035283
13:27:31|0.00035283
13:27:31|0.00035283
13:27:33|0.00035283
13:27:34|0.00035283
13:27:34|0.00035239
13:27:36|0.00035235
13:27:36|0.00035235
13:27:38|0.00035235
13:27:38|0.00035235
13:27:39|0.00035235
13:27:41|0.00035235
13:27:42|0.00035235
13:27:43|0.00035235
13:27:43|0.00035235
13:27:45|0.00035235
13:27:46|0.00035254
13:27:47|0.00035254
13:27:48|0.00035254
13:27:49|0.00035254
13:27:50|0.00035254
13:27:51|0.00035254
13:27:52|0.00035242
13:27:54|0.00035242
13:27:54|0.00035242
13:27:55|0.00035242
13:27:56|0.00035242
13:27:58|0.00035242
13:27:59|0.00035242
13:28:00|0.00035242
13:28:01|0.00035242
13:28:02|0.00035242
13:28:03|0.00035242
13:28:04|0.00035242
13:28:05|0.00035242
13:28:06|0.00035242
13:28:07|0.00035242
13:28:08|0.00035242
13:28:09|0.00035242
13:28:10|0.00035242
13:28:11|0.00035242
13:28:12|0.00035242
13:28:13|0.00035269
13:28:14|0.00035269
13:28:15|0.00035288
13:28:16|0.00035288
13:28:17|0.00035288
13:28:18|0.00035288
13:28:20|0.00035281
13:28:21|0.00035281
13:28:23|0.00035281
13:28:23|0.00035304
13:28:25|0.00035317
13:28:27|0.00035317
13:28:28|0.00035317
13:28:29|0.00035317
13:28:29|0.00035317
13:28:30|0.00035317
13:28:31|0.00035278
13:28:33|0.00035278
13:28:33|0.00035278
13:28:34|0.00035278
13:28:35|0.00035278
13:28:36|0.00035278
13:28:38|0.00035278
13:28:38|0.00035278
13:28:39|0.00035315
13:28:41|0.00035315
13:28:42|0.00035315
13:28:43|0.00035315
13:28:43|0.00035315
13:28:44|0.00035315
13:28:46|0.00035296
13:28:46|0.00035296
13:28:47|0.00035296
13:28:48|0.00035296
13:28:49|0.00035296
13:28:51|0.00035296
13:28:52|0.00035296
13:28:52|0.00035296
13:28:53|0.00035311
13:28:55|0.00035311
13:28:56|0.00035317
13:28:56|0.0003531
13:28:58|0.0003531
13:28:58|0.0003531
13:29:00|0.0003531
13:29:01|0.0003531
13:29:03|0.0003531
13:29:03|0.0003531
13:29:05|0.0003531
13:29:05|0.0003531
13:29:07|0.0003531
13:29:08|0.0003531
13:29:08|0.0003531
13:29:10|0.0003531
13:29:10|0.00035294
13:29:11|0.00035294
13:29:12|0.00035294
13:29:14|0.00035297
13:29:14|0.00035297
13:29:15|0.00035297
13:29:18|0.00035297
13:29:19|0.00035297
13:29:20|0.00035297
13:29:21|0.00035297
13:29:22|0.00035319
13:29:24|0.00035339
13:29:25|0.00035339
13:29:26|0.00035321
13:29:27|0.00035321
13:29:28|0.00035323
13:29:30|0.00035323
13:29:31|0.00035298
13:29:31|0.00035298
13:29:32|0.00035298
13:29:33|0.00035298
13:29:34|0.00035298
13:29:36|0.00035281
13:29:36|0.00035281
13:29:38|0.00035281
13:29:39|0.00035281
13:29:40|0.00035281
13:29:40|0.00035282
13:29:42|0.00035274
13:29:43|0.00035274
13:29:43|0.00035274
13:29:45|0.00035274
13:29:45|0.00035274
13:29:47|0.00035274
13:29:48|0.00035274
13:29:48|0.00035274
13:29:50|0.00035274
13:29:50|0.00035274
13:29:51|0.00035274
13:29:53|0.00035274
13:29:53|0.00035274
13:29:55|0.00035274
13:29:55|0.00035283
13:29:57|0.00035283
13:29:57|0.00035283
13:29:58|0.00035283
13:29:59|0.00035296
13:30:00|0.00035296
13:30:02|0.00035296
13:30:02|0.00035296
13:30:03|0.00035296
13:30:05|0.00035296
13:30:05|0.00035293
13:30:06|0.00035293
13:30:07|0.00035293
13:30:09|0.00035293
13:30:09|0.00035263
13:30:10|0.0003526
13:30:12|0.00035271
13:30:12|0.00035271
13:30:13|0.00035271
13:30:14|0.00035271
13:30:15|0.00035271
13:30:16|0.00035271
13:30:17|0.00035271
13:30:18|0.00035238
13:30:20|0.00035237
13:30:22|0.00035239
13:30:23|0.00035239
13:30:24|0.00035239
13:30:25|0.00035239
13:30:26|0.00035239
13:30:27|0.00035244
13:30:28|0.00035244
13:30:29|0.00035244
13:30:30|0.00035262
13:30:31|0.00035266
13:30:32|0.00035274
13:30:33|0.00035274
13:30:34|0.00035274
13:30:35|0.00035274
13:30:36|0.00035274
13:30:37|0.00035274
13:30:38|0.00035274
13:30:39|0.00035274
13:30:40|0.00035274
13:30:41|0.00035274
13:30:42|0.00035297
13:30:43|0.00035297
13:30:44|0.00035297
13:30:45|0.00035297
13:30:46|0.00035297
13:30:47|0.00035297
13:30:48|0.00035297
13:30:49|0.00035327
13:30:50|0.00035341
13:30:51|0.00035347
13:30:52|0.00035347
13:30:53|0.00035347
13:30:54|0.00035347
13:30:55|0.00035347
13:30:56|0.00035344
13:30:57|0.00035344
13:30:58|0.00035344
13:30:59|0.00035344
13:31:00|0.00035346
13:31:01|0.00035365
13:31:02|0.00035365
13:31:03|0.00035365
13:31:04|0.00035365
13:31:05|0.00035365
13:31:06|0.00035365
13:31:07|0.00035335
13:31:08|0.00035335
13:31:09|0.00035335
13:31:10|0.00035335
13:31:11|0.00035335
13:31:12|0.00035335
13:31:13|0.00035335
13:31:14|0.00035335
13:31:15|0.00035335
13:31:17|0.00035363
13:31:18|0.00035363
13:31:19|0.00035363
13:31:20|0.00035363
13:31:21|0.00035363
13:31:22|0.00035363
13:31:23|0.00035363
13:31:24|0.00035363
13:31:26|0.00035335
13:31:27|0.00035335
13:31:28|0.00035335
13:31:29|0.00035335
13:31:31|0.00035335
13:31:32|0.00035335
13:31:34|0.00035335
13:31:34|0.00035338
13:31:35|0.00035338
13:31:36|0.00035338
13:31:37|0.00035338
13:31:38|0.00035338
13:31:39|0.00035314
13:31:40|0.00035314
13:31:42|0.00035305
13:31:43|0.00035305
13:31:44|0.00035305
13:31:45|0.00035305
13:31:46|0.00035305
13:31:47|0.00035305
13:31:48|0.00035305
13:31:49|0.00035305
13:31:50|0.00035305
13:31:51|0.00035305
13:31:52|0.00035295
13:31:53|0.00035295
13:31:54|0.00035298
13:31:55|0.00035298
13:31:57|0.00035287
13:31:58|0.00035287
13:31:58|0.00035287
13:31:59|0.00035309
13:32:00|0.00035309
13:32:01|0.00035309
13:32:03|0.00035309
13:32:03|0.00035309
13:32:04|0.00035309
13:32:05|0.00035286
13:32:06|0.00035286
13:32:07|0.00035286
13:32:08|0.00035259
13:32:09|0.00035259
13:32:11|0.00035259
13:32:12|0.00035259
13:32:12|0.00035263
13:32:13|0.00035263
13:32:14|0.00035263
13:32:15|0.00035263
13:32:16|0.00035263
13:32:18|0.00035263
13:32:18|0.00035263
13:32:19|0.00035263
13:32:20|0.00035263
13:32:22|0.00035257
13:32:23|0.00035257
13:32:24|0.00035257
13:32:25|0.00035257
13:32:27|0.00035257
13:32:28|0.00035226
13:32:29|0.00035226
13:32:30|0.00035258
13:32:31|0.00035258
13:32:32|0.00035258
13:32:33|0.00035258
13:32:34|0.00035271
13:32:35|0.00035271
13:32:36|0.00035271
13:32:37|0.00035271
13:32:38|0.00035271
13:32:40|0.00035271
13:32:40|0.00035271
13:32:41|0.00035288
13:32:43|0.00035288
13:32:43|0.00035288
13:32:44|0.00035288
13:32:45|0.00035288
13:32:47|0.00035288
13:32:47|0.00035288
13:32:49|0.00035288
13:32:50|0.00035288
13:32:51|0.00035288
13:32:51|0.00035288
13:32:52|0.00035288
13:32:53|0.00035288
13:32:54|0.00035288
13:32:55|0.00035288
13:32:57|0.00035288
13:32:57|0.00035288
13:32:59|0.0003528
13:33:00|0.0003528
13:33:00|0.00035282
13:33:01|0.00035282
13:33:03|0.00035289
13:33:03|0.00035289
13:33:04|0.00035289
13:33:06|0.00035289
13:33:06|0.00035301
13:33:08|0.00035301
13:33:08|0.00035296
13:33:09|0.00035296
13:33:11|0.00035296
13:33:11|0.00035296
13:33:13|0.00035296
13:33:13|0.00035317
13:33:14|0.00035317
13:33:16|0.00035317
13:33:16|0.00035317
13:33:17|0.00035317
13:33:19|0.00035317
13:33:20|0.00035317
13:33:20|0.00035329
13:33:22|0.00035329
13:33:24|0.00035329
13:33:25|0.00035329
13:33:27|0.00035329
13:33:27|0.00035329
13:33:29|0.00035329
13:33:30|0.00035329
13:33:32|0.00035329
13:33:32|0.00035329
13:33:33|0.00035329
13:33:34|0.00035329
13:33:36|0.00035329
13:33:37|0.00035318
13:33:38|0.00035318
13:33:39|0.00035318
13:33:40|0.00035318
13:33:41|0.00035318
13:33:42|0.00035318
13:33:43|0.00035318
13:33:44|0.00035297
13:33:45|0.00035297
13:33:46|0.00035297
13:33:47|0.00035316
13:33:48|0.00035316
13:33:49|0.00035316
13:33:50|0.00035316
13:33:51|0.00035321
13:33:52|0.00035321
13:33:53|0.00035321
13:33:54|0.00035321
13:33:55|0.00035321
13:33:57|0.00035321
13:33:58|0.00035321
13:33:59|0.00035296
13:33:59|0.00035296
13:34:00|0.00035334
13:34:01|0.00035334
13:34:03|0.00035334
13:34:04|0.00035352
13:34:05|0.00035352
13:34:06|0.00035352
13:34:07|0.00035352
13:34:08|0.0003538
13:34:09|0.00035385
13:34:10|0.0003535
13:34:11|0.0003535
13:34:12|0.0003535
13:34:13|0.0003535
13:34:14|0.00035394
13:34:15|0.00035398
13:34:16|0.00035398
13:34:17|0.00035398
13:34:18|0.00035398
13:34:19|0.00035398
13:34:20|0.00035398
13:34:21|0.00035398
13:34:22|0.00035404
13:34:23|0.00035404
13:34:25|0.00035404
13:34:25|0.00035404
13:34:26|0.00035426
13:34:28|0.00035462
13:34:28|0.00035457
13:34:29|0.00035457
13:34:31|0.00035457
13:34:31|0.00035457
13:34:32|0.00035457
13:34:33|0.00035474
13:34:35|0.00035475
13:34:36|0.00035475
13:34:36|0.00035481
13:34:38|0.00035481
13:34:39|0.00035493
13:34:40|0.00035493
13:34:41|0.00035493
13:34:42|0.00035499
13:34:44|0.00035503
13:34:44|0.00035503
13:34:45|0.00035503
13:34:47|0.00035503
13:34:48|0.00035503
13:34:48|0.00035503
13:34:49|0.00035502
13:34:50|0.00035502
13:34:52|0.00035466
13:34:52|0.00035466
13:34:53|0.00035466
13:34:55|0.00035463
13:34:55|0.00035473
13:34:56|0.00035472
13:34:58|0.00035472
13:34:58|0.00035452
13:34:59|0.00035452
13:35:00|0.00035452
13:35:01|0.00035423
13:35:02|0.00035423
13:35:03|0.00035392
13:35:04|0.00035392
13:35:05|0.00035404
13:35:06|0.00035404
13:35:08|0.00035404
13:35:09|0.00035406
13:35:10|0.00035406
13:35:11|0.00035406
13:35:12|0.00035406
13:35:13|0.00035406
13:35:14|0.00035406
13:35:15|0.00035406
13:35:16|0.00035406
13:35:17|0.00035406
13:35:18|0.0003542
13:35:19|0.0003542
13:35:20|0.00035407
13:35:21|0.00035407
13:35:22|0.00035407
13:35:24|0.00035407
13:35:25|0.00035378
13:35:27|0.00035378
13:35:29|0.00035378
13:35:29|0.00035378
13:35:30|0.00035378
13:35:32|0.00035378
13:35:33|0.00035378
13:35:34|0.00035378
13:35:36|0.00035378
13:35:36|0.00035378
13:35:38|0.00035378
13:35:39|0.00035378
13:35:40|0.00035442
13:35:40|0.00035442
13:35:42|0.00035442
13:35:44|0.00035436
13:35:44|0.00035436
13:35:45|0.00035436
13:35:46|0.00035436
13:35:47|0.00035436
13:35:48|0.00035436
13:35:50|0.00035436
13:35:51|0.00035436
13:35:52|0.00035436
13:35:53|0.00035436
13:35:54|0.00035436
13:35:55|0.00035436
13:35:56|0.00035436
13:35:57|0.00035436
13:35:58|0.00035436
13:35:59|0.00035373
13:36:00|0.00035373
13:36:01|0.00035373
13:36:02|0.00035373
13:36:03|0.00035373
13:36:04|0.00035373
13:36:05|0.00035373
13:36:06|0.00035373
13:36:07|0.00035373
13:36:08|0.00035373
13:36:09|0.00035373
13:36:10|0.00035373
13:36:11|0.00035373
13:36:12|0.00035373
13:36:13|0.00035373
13:36:14|0.00035373
13:36:15|0.00035373
13:36:16|0.00035373
13:36:17|0.00035373
13:36:18|0.00035373
13:36:19|0.00035441
13:36:20|0.00035441
13:36:21|0.00035441
13:36:22|0.00035441
13:36:23|0.00035441
13:36:24|0.00035441
13:36:25|0.00035441
13:36:27|0.00035448
13:36:28|0.00035448
13:36:29|0.00035448
13:36:31|0.00035448
13:36:32|0.00035448
13:36:33|0.00035448
13:36:35|0.00035427
13:36:36|0.00035427
13:36:37|0.00035427
13:36:38|0.00035427
13:36:39|0.00035418
13:36:40|0.00035418
13:36:41|0.00035418
13:36:41|0.00035418
13:36:43|0.00035418
13:36:44|0.00035418
13:36:45|0.00035418
13:36:46|0.00035418
13:36:47|0.00035408
13:36:48|0.00035408
13:36:49|0.00035408
13:36:51|0.00035408
13:36:52|0.00035421
13:36:52|0.00035421
13:36:53|0.00035421
13:36:55|0.00035421
13:36:56|0.00035398
13:36:56|0.00035398
13:36:58|0.00035398
13:36:58|0.00035398
13:36:59|0.00035381
13:37:01|0.00035381
13:37:02|0.00035381
13:37:03|0.00035381
13:37:04|0.00035381
13:37:05|0.00035381
13:37:06|0.00035381
13:37:07|0.00035381
13:37:08|0.00035381
13:37:09|0.00035381
13:37:10|0.00035428
13:37:11|0.00035408
13:37:12|0.00035408
13:37:13|0.00035408
13:37:14|0.00035408
13:37:15|0.00035408
13:37:16|0.00035408
13:37:17|0.00035392
13:37:18|0.00035392
13:37:19|0.00035392
13:37:20|0.00035392
13:37:21|0.00035392
13:37:22|0.00035392
13:37:23|0.00035392
13:37:24|0.00035392
13:37:25|0.00035392
13:37:26|0.00035392
13:37:27|0.00035392
13:37:29|0.00035388
13:37:30|0.00035388
13:37:31|0.00035372
13:37:32|0.00035372
13:37:33|0.00035364
13:37:34|0.00035364
13:37:36|0.00035364
13:37:37|0.00035363
13:37:38|0.00035363
13:37:39|0.00035363
13:37:40|0.00035363
13:37:42|0.00035363
13:37:43|0.00035363
13:37:44|0.00035363
13:37:44|0.00035363
13:37:46|0.00035363
13:37:47|0.00035363
13:37:48|0.00035363
13:37:49|0.00035363
13:37:50|0.00035378
13:37:51|0.00035378
13:37:53|0.00035378
13:37:53|0.00035378
13:37:54|0.00035378
13:37:55|0.00035393
13:37:56|0.00035393
13:37:57|0.00035393
13:37:58|0.00035393
13:37:59|0.00035392
13:38:00|0.00035392
13:38:01|0.00035392
13:38:02|0.00035392
13:38:03|0.00035392
13:38:04|0.00035392
13:38:05|0.00035392
13:38:06|0.00035392
13:38:07|0.00035392
13:38:08|0.00035392
13:38:09|0.00035392
13:38:10|0.00035392
13:38:11|0.00035392
13:38:12|0.00035392
13:38:13|0.00035392
13:38:14|0.00035389
13:38:15|0.00035389
13:38:16|0.00035389
13:38:17|0.00035389
13:38:18|0.00035389
13:38:19|0.00035389
13:38:20|0.00035389
13:38:21|0.00035389
13:38:22|0.00035389
13:38:23|0.00035389
13:38:24|0.00035389
13:38:26|0.00035389
13:38:27|0.00035389
13:38:28|0.00035389
13:38:30|0.00035389
13:38:31|0.00035351
13:38:33|0.00035351
13:38:34|0.00035351
13:38:35|0.00035351
13:38:36|0.0003535
13:38:37|0.0003535
13:38:38|0.00035343
13:38:39|0.00035343
13:38:40|0.00035343
13:38:41|0.00035343
13:38:42|0.00035343
13:38:43|0.0003534
13:38:45|0.00035339
13:38:45|0.00035339
13:38:46|0.00035339
13:38:48|0.00035339
13:38:49|0.00035339
13:38:50|0.00035339
13:38:51|0.0003535
13:38:52|0.00035363
13:38:53|0.00035363
13:38:54|0.00035363
13:38:55|0.00035372
13:38:56|0.00035372
13:38:57|0.00035372
13:38:58|0.00035372
13:38:59|0.00035379
13:39:00|0.00035379
13:39:01|0.00035379
13:39:02|0.00035379
13:39:03|0.00035379
13:39:04|0.00035377
13:39:05|0.00035388
13:39:06|0.00035378
13:39:07|0.00035378
13:39:08|0.00035378
13:39:09|0.00035378
13:39:10|0.00035378
13:39:11|0.00035378
13:39:12|0.00035345
13:39:13|0.00035345
13:39:14|0.00035345
13:39:15|0.00035345
13:39:16|0.00035345
13:39:17|0.00035345
13:39:18|0.00035345
13:39:19|0.00035345
13:39:20|0.00035345
13:39:21|0.00035345
13:39:22|0.00035345
13:39:23|0.00035345
13:39:24|0.00035345
13:39:25|0.00035345
13:39:26|0.00035345
13:39:27|0.00035345
13:39:28|0.00035319
13:39:29|0.00035319
13:39:31|0.00035319
13:39:31|0.00035319
13:39:32|0.00035319
13:39:34|0.00035311
13:39:35|0.00035311
13:39:36|0.00035311
13:39:37|0.00035311
13:39:38|0.00035311
13:39:40|0.00035333
13:39:41|0.00035333
13:39:42|0.00035333
13:39:42|0.00035333
13:39:44|0.00035333
13:39:45|0.00035293
13:39:46|0.00035293
13:39:47|0.00035293
13:39:48|0.00035293
13:39:49|0.00035293
13:39:50|0.00035293
13:39:51|0.00035293
13:39:52|0.00035293
13:39:53|0.00035285
13:39:54|0.00035283
13:39:55|0.00035283
13:39:56|0.00035283
13:39:57|0.00035283
13:39:58|0.00035283
13:39:59|0.00035283
13:40:00|0.00035266
13:40:01|0.00035266
13:40:02|0.00035245
13:40:03|0.00035244
13:40:04|0.00035243
13:40:05|0.00035243
13:40:06|0.00035243
13:40:07|0.00035243
13:40:08|0.00035243
13:40:09|0.00035244
13:40:10|0.00035244
13:40:11|0.00035244
13:40:12|0.00035244
13:40:13|0.00035244
13:40:14|0.00035244
13:40:15|0.00035244
13:40:16|0.00035244
13:40:17|0.00035244
13:40:18|0.00035272
13:40:19|0.00035272
13:40:20|0.00035272
13:40:21|0.00035272
13:40:22|0.00035272
13:40:23|0.00035272
13:40:24|0.00035272
13:40:25|0.00035272
13:40:26|0.00035272
13:40:27|0.0003527
13:40:28|0.00035264
13:40:29|0.00035272
13:40:30|0.00035283
13:40:32|0.00035283
13:40:33|0.00035283
13:40:35|0.00035283
13:40:35|0.00035283
13:40:37|0.00035283
13:40:38|0.00035279
13:40:39|0.00035279
13:40:40|0.00035237
13:40:41|0.00035228
13:40:42|0.00035163
13:40:43|0.00035163
13:40:44|0.00035198
13:40:45|0.00035198
13:40:46|0.00035198
13:40:47|0.00035198
13:40:48|0.00035216
13:40:49|0.00035216
13:40:50|0.00035216
13:40:51|0.00035216
13:40:52|0.00035216
13:40:53|0.00035216
13:40:54|0.00035216
13:40:55|0.00035216
13:40:56|0.00035216
13:40:57|0.00035216
13:40:58|0.0003517
13:40:59|0.0003517
13:41:00|0.0003517
13:41:01|0.00035174
13:41:02|0.00035179
13:41:03|0.00035179
13:41:04|0.00035179
13:41:05|0.00035188
13:41:06|0.00035164
13:41:07|0.00035164
13:41:08|0.00035177
13:41:09|0.00035177
13:41:10|0.00035177
13:41:11|0.00035177
13:41:12|0.00035177
13:41:13|0.00035182
13:41:14|0.00035182
13:41:15|0.00035191
13:41:16|0.00035191
13:41:17|0.00035191
13:41:18|0.00035176
13:41:19|0.00035173
13:41:20|0.00035173
13:41:21|0.00035156
13:41:22|0.00035156
13:41:23|0.00035156
13:41:24|0.00035156
13:41:25|0.00035156
13:41:26|0.00035156
13:41:27|0.00035156
13:41:28|0.00035156
13:41:29|0.00035166
13:41:30|0.00035166
13:41:32|0.0003517
13:41:33|0.0003517
13:41:34|0.0003517
13:41:35|0.0003517
13:41:36|0.0003517
13:41:38|0.00035143
13:41:39|0.00035157
13:41:40|0.00035157
13:41:41|0.00035157
13:41:42|0.00035157
13:41:43|0.00035157
13:41:44|0.00035157
13:41:45|0.00035157
13:41:46|0.00035157
13:41:47|0.00035157
13:41:48|0.00035157
13:41:49|0.00035157
13:41:50|0.00035137
13:41:51|0.00035137
13:41:53|0.00035134
13:41:54|0.00035137
13:41:55|0.00035137
13:41:55|0.00035139
13:41:57|0.00035139
13:41:58|0.00035139
13:41:59|0.00035139
13:42:00|0.00035139
13:42:01|0.00035178
13:42:01|0.00035189
13:42:03|0.00035176
13:42:04|0.00035176
13:42:05|0.00035147
13:42:06|0.00035147
13:42:07|0.00035094
13:42:07|0.00035094
13:42:09|0.00035094
13:42:10|0.00035094
13:42:11|0.00035094
13:42:11|0.00035094
13:42:13|0.00035104
13:42:13|0.00035104
13:42:15|0.00035104
13:42:16|0.00035104
13:42:16|0.00035104
13:42:18|0.00035104
13:42:18|0.00035114
13:42:20|0.00035114
13:42:20|0.00035114
13:42:22|0.00035114
13:42:23|0.00035125
13:42:24|0.00035143
13:42:25|0.00035143
13:42:26|0.00035143
13:42:27|0.00035152
13:42:28|0.00035167
13:42:29|0.0003516
13:42:29|0.0003516
13:42:31|0.0003516
13:42:32|0.00035163
13:42:33|0.00035163
13:42:34|0.00035163
13:42:35|0.00035163
13:42:36|0.00035166
13:42:37|0.00035134
13:42:38|0.00035134
13:42:39|0.00035134
13:42:41|0.00035143
13:42:42|0.00035143
13:42:43|0.0003513
13:42:44|0.0003513
13:42:45|0.0003513
13:42:47|0.0003513
13:42:47|0.0003513
13:42:48|0.0003513
13:42:49|0.0003513
13:42:50|0.0003513
13:42:51|0.00035102
13:42:52|0.00035102
13:42:54|0.00035102
13:42:55|0.00035136
13:42:57|0.00035136
13:42:57|0.00035136
13:42:58|0.00035136
13:42:59|0.00035116
13:43:00|0.00035116
13:43:01|0.00035116
13:43:02|0.00035116
13:43:03|0.00035116
13:43:04|0.00035116
13:43:06|0.00035116
13:43:07|0.00035116
13:43:07|0.00035116
13:43:09|0.0003511
13:43:09|0.0003511
13:43:10|0.0003511
13:43:12|0.0003511
13:43:12|0.0003511
13:43:14|0.0003511
13:43:15|0.00035126
13:43:15|0.00035126
13:43:16|0.00035126
13:43:17|0.00035126
13:43:18|0.00035126
13:43:19|0.00035126
13:43:20|0.00035126
13:43:21|0.00035126
13:43:22|0.00035126
13:43:24|0.00035103
13:43:24|0.00035103
13:43:26|0.00035104
13:43:27|0.00035104
13:43:28|0.00035104
13:43:29|0.00035104
13:43:30|0.00035104
13:43:31|0.00035132
13:43:32|0.00035133
13:43:34|0.00035133
13:43:35|0.00035131
13:43:36|0.00035133
13:43:37|0.00035133
13:43:39|0.00035147
13:43:40|0.00035147
13:43:41|0.00035147
13:43:41|0.00035147
13:43:42|0.00035147
13:43:45|0.00035147
13:43:46|0.00035147
13:43:48|0.00035089
13:43:49|0.00035089
13:43:50|0.00035092
13:43:50|0.00035092
13:43:51|0.00035092
13:43:53|0.00035088
13:43:53|0.00035088
13:43:55|0.00035084
13:43:55|0.00035084
13:43:56|0.00035082
13:43:58|0.00035082
13:43:58|0.00035082
13:44:00|0.00035082
13:44:01|0.00035082
13:44:02|0.00035124
13:44:03|0.00035124
13:44:04|0.00035124
13:44:05|0.00035124
13:44:06|0.00035124
13:44:07|0.00035109
13:44:08|0.00035109
13:44:09|0.00035109
13:44:10|0.00035109
13:44:11|0.00035109
13:44:12|0.00035109
13:44:13|0.00035109
13:44:14|0.00035109
13:44:15|0.00035109
13:44:16|0.00035109
13:44:17|0.00035083
13:44:18|0.00035069
13:44:19|0.00035069
13:44:20|0.00035069
13:44:21|0.00035069
13:44:22|0.00035133
13:44:23|0.00035133
13:44:24|0.00035119
13:44:25|0.00035119
13:44:26|0.00035119
13:44:27|0.00035119
13:44:28|0.00035119
13:44:29|0.00035119
13:44:30|0.00035119
13:44:31|0.00035119
13:44:32|0.00035119
13:44:33|0.00035119
13:44:35|0.00035157
13:44:36|0.00035168
13:44:38|0.00035153
13:44:39|0.00035153
13:44:40|0.00035153
13:44:41|0.00035153
13:44:42|0.00035185
13:44:43|0.00035185
13:44:43|0.00035164
13:44:45|0.00035164
13:44:46|0.00035164
13:44:47|0.00035164
13:44:48|0.00035164
13:44:49|0.00035164
13:44:50|0.00035164
13:44:51|0.00035164
13:44:52|0.00035164
13:44:53|0.00035164
13:44:54|0.00035164
13:44:55|0.00035164
13:44:56|0.00035164
13:44:57|0.00035122
13:44:58|0.00035125
13:44:59|0.00035125
13:45:00|0.00035125
13:45:01|0.00035125
13:45:02|0.00035127
13:45:03|0.00035127
13:45:04|0.00035127
13:45:05|0.00035127
13:45:07|0.00035127
13:45:07|0.00035127
13:45:09|0.00035127
13:45:10|0.00035127
13:45:10|0.00035127
13:45:11|0.00035127
13:45:12|0.00035127
13:45:13|0.00035127
13:45:15|0.0003513
13:45:15|0.0003513
13:45:17|0.0003513
13:45:17|0.0003513
13:45:18|0.0003513
13:45:19|0.0003513
13:45:20|0.0003513
13:45:21|0.0003513
13:45:22|0.00035178
13:45:24|0.00035195
13:45:25|0.00035174
13:45:26|0.00035174
13:45:27|0.00035174
13:45:28|0.00035174
13:45:29|0.00035174
13:45:30|0.00035174
13:45:31|0.00035191
13:45:32|0.00035196
13:45:33|0.000352
13:45:35|0.00035204
13:45:36|0.00035204
13:45:38|0.00035215
13:45:39|0.00035211
13:45:40|0.00035211
13:45:41|0.00035219
13:45:42|0.00035219
13:45:43|0.00035219
13:45:44|0.00035219
13:45:45|0.00035219
13:45:46|0.00035213
13:45:47|0.00035213
13:45:48|0.00035213
13:45:49|0.00035213
13:45:50|0.00035195
13:45:51|0.00035195
13:45:52|0.00035195
13:45:52|0.00035195
13:45:54|0.00035206
13:45:55|0.00035206
13:45:56|0.00035206
13:45:56|0.00035206
13:45:58|0.00035191
13:45:59|0.00035174
13:46:00|0.00035174
13:46:01|0.00035181
13:46:02|0.00035181
13:46:03|0.00035181
13:46:04|0.00035181
13:46:05|0.00035181
13:46:06|0.00035181
13:46:07|0.00035181
13:46:08|0.0003518
13:46:10|0.0003518
13:46:10|0.0003518
13:46:12|0.0003518
13:46:13|0.0003518
13:46:14|0.0003518
13:46:15|0.0003518
13:46:15|0.0003518
13:46:16|0.00035161
13:46:18|0.00035161
13:46:19|0.00035161
13:46:20|0.00035161
13:46:21|0.00035161
13:46:21|0.00035161
13:46:23|0.00035161
13:46:24|0.00035161
13:46:24|0.00035167
13:46:26|0.00035167
13:46:27|0.00035148
13:46:27|0.00035148
13:46:28|0.00035148
13:46:30|0.00035148
13:46:30|0.00035148
13:46:32|0.00035148
13:46:32|0.00035148
13:46:34|0.00035156
13:46:34|0.00035163
13:46:36|0.00035163
13:46:38|0.00035163
13:46:39|0.00035163
13:46:40|0.00035163
13:46:41|0.00035163
13:46:43|0.00035155
13:46:44|0.00035155
13:46:45|0.0003516
13:46:47|0.0003516
13:46:47|0.0003516
13:46:49|0.00035172
13:46:50|0.00035173
13:46:51|0.00035173
13:46:52|0.00035173
13:46:53|0.00035153
13:46:54|0.00035153
13:46:55|0.00035153
13:46:56|0.00035153
13:46:57|0.00035153
13:46:58|0.00035169
13:46:59|0.00035169
13:47:00|0.00035169
13:47:01|0.00035169
13:47:02|0.00035182
13:47:03|0.00035164
13:47:04|0.00035164
13:47:05|0.0003515
13:47:06|0.0003515
13:47:07|0.00035152
13:47:08|0.00035152
13:47:09|0.00035145
13:47:10|0.00035145
13:47:11|0.00035145
13:47:12|0.00035145
13:47:13|0.00035145
13:47:14|0.00035145
13:47:15|0.00035145
13:47:16|0.00035145
13:47:17|0.00035145
13:47:18|0.00035145
13:47:19|0.00035145
13:47:21|0.00035145
13:47:22|0.00035145
13:47:22|0.00035145
13:47:23|0.00035145
13:47:24|0.00035159
13:47:25|0.00035159
13:47:27|0.00035159
13:47:27|0.00035159
13:47:28|0.00035159
13:47:29|0.00035159
13:47:32|0.00035159
13:47:32|0.00035159
13:47:33|0.00035159
13:47:34|0.00035159
13:47:35|0.00035166
13:47:37|0.00035172
13:47:39|0.00035172
13:47:40|0.00035172
13:47:42|0.00035172
13:47:43|0.00035172
13:47:44|0.00035184
13:47:46|0.00035184
13:47:47|0.00035177
13:47:49|0.00035177
13:47:49|0.00035177
13:47:51|0.00035177
13:47:52|0.00035172
13:47:53|0.00035172
13:47:54|0.00035164
13:47:55|0.00035164
13:47:56|0.00035164
13:47:57|0.00035164
13:47:58|0.00035164
13:47:59|0.00035164
13:47:59|0.00035164
13:48:01|0.00035164
13:48:02|0.00035164
13:48:03|0.00035164
13:48:04|0.00035164
13:48:05|0.00035164
13:48:06|0.00035164
13:48:07|0.00035164
13:48:08|0.00035164
13:48:09|0.00035187
13:48:10|0.00035187
13:48:11|0.00035189
13:48:12|0.00035189
13:48:13|0.00035194
13:48:14|0.00035194
13:48:15|0.00035194
13:48:16|0.00035194
13:48:17|0.00035194
13:48:18|0.00035221
13:48:19|0.00035221
13:48:20|0.0003522
13:48:21|0.00035212
13:48:22|0.00035212
13:48:23|0.00035212
13:48:24|0.00035212
13:48:25|0.00035212
13:48:26|0.00035212
13:48:27|0.00035212
13:48:28|0.00035212
13:48:29|0.00035212
13:48:30|0.00035212
13:48:31|0.00035212
13:48:32|0.00035192
13:48:33|0.00035192
13:48:34|0.00035192
13:48:35|0.00035192
13:48:36|0.00035192
13:48:38|0.00035206
13:48:40|0.00035206
13:48:41|0.00035206
13:48:43|0.00035206
13:48:43|0.00035206
13:48:44|0.00035206
13:48:45|0.00035206
13:48:46|0.00035206
13:48:47|0.00035206
13:48:49|0.00035206
13:48:50|0.00035206
13:48:51|0.00035206
13:48:52|0.00035206
13:48:53|0.00035206
13:48:55|0.00035188
13:48:55|0.00035189
13:48:56|0.00035189
13:48:57|0.00035189
13:48:58|0.00035189
13:48:59|0.00035189
13:49:00|0.00035189
13:49:01|0.00035189
13:49:03|0.00035189
13:49:03|0.00035189
13:49:04|0.00035189
13:49:05|0.00035189
13:49:06|0.00035189
13:49:08|0.00035189
13:49:09|0.00035189
13:49:10|0.00035211
13:49:11|0.00035211
13:49:12|0.00035211
13:49:13|0.00035211
13:49:14|0.00035209
13:49:15|0.00035209
13:49:16|0.00035197
13:49:17|0.00035197
13:49:18|0.00035197
13:49:19|0.00035197
13:49:20|0.00035197
13:49:21|0.00035197
13:49:22|0.00035199
13:49:23|0.00035199
13:49:24|0.00035199
13:49:25|0.00035199
13:49:26|0.00035199
13:49:27|0.00035221
13:49:28|0.00035221
13:49:29|0.00035226
13:49:30|0.00035226
13:49:31|0.00035226
13:49:32|0.00035226
13:49:33|0.00035223
13:49:34|0.00035223
13:49:35|0.00035223
13:49:36|0.00035223
13:49:37|0.00035223
13:49:38|0.00035223
13:49:40|0.00035223
13:49:41|0.00035223
13:49:42|0.00035223
13:49:43|0.00035223
13:49:45|0.00035223
13:49:45|0.00035223
13:49:46|0.00035223
13:49:48|0.00035223
13:49:49|0.00035223
13:49:50|0.00035223
13:49:51|0.00035223
13:49:52|0.00035223
13:49:53|0.00035223
13:49:54|0.00035223
13:49:55|0.00035223
13:49:56|0.00035223
13:49:57|0.00035232
13:49:58|0.00035232
13:49:59|0.00035232
13:50:00|0.00035232
13:50:01|0.00035234
13:50:02|0.00035244
13:50:03|0.00035244
13:50:04|0.00035236
13:50:05|0.00035236
13:50:06|0.00035236
13:50:07|0.00035221
13:50:08|0.00035221
13:50:09|0.00035221
13:50:10|0.00035221
13:50:11|0.00035221
13:50:12|0.00035221
13:50:13|0.00035221
13:50:14|0.00035221
13:50:15|0.00035228
13:50:16|0.00035228
13:50:17|0.00035228
13:50:18|0.00035228
13:50:19|0.00035228
13:50:20|0.00035228
13:50:21|0.00035228
13:50:22|0.00035228
13:50:23|0.00035228
13:50:25|0.00035228
13:50:25|0.00035228
13:50:27|0.00035228
13:50:27|0.00035228
13:50:29|0.00035228
13:50:29|0.00035228
13:50:31|0.00035228
13:50:31|0.00035228
13:50:32|0.00035224
13:50:34|0.00035225
13:50:34|0.00035225
13:50:35|0.00035239
13:50:36|0.00035239
13:50:37|0.00035239
13:50:38|0.00035239
13:50:40|0.00035239
13:50:42|0.00035263
13:50:42|0.00035263
13:50:43|0.00035248
13:50:44|0.00035248
13:50:46|0.00035243
13:50:47|0.00035243
13:50:48|0.00035243
13:50:50|0.00035241
13:50:51|0.00035241
13:50:52|0.00035241
13:50:53|0.00035241
13:50:54|0.00035241
13:50:55|0.00035241
13:50:56|0.00035241
13:50:57|0.00035241
13:50:59|0.00035241
13:51:00|0.00035241
13:51:00|0.00035241
13:51:02|0.00035241
13:51:03|0.00035239
13:51:04|0.00035239
13:51:05|0.00035239
13:51:06|0.00035239
13:51:07|0.00035239
13:51:08|0.00035239
13:51:09|0.00035239
13:51:10|0.00035239
13:51:11|0.00035233
13:51:11|0.00035233
13:51:13|0.00035233
13:51:14|0.00035233
13:51:15|0.00035233
13:51:16|0.00035233
13:51:17|0.00035233
13:51:18|0.00035233
13:51:19|0.00035239
13:51:20|0.00035239
13:51:21|0.00035239
13:51:22|0.00035239
13:51:23|0.00035239
13:51:24|0.00035239
13:51:25|0.00035239
13:51:26|0.00035239
13:51:27|0.00035239
13:51:28|0.00035237
13:51:29|0.00035237
13:51:30|0.00035237
13:51:31|0.0003525
13:51:32|0.0003525
13:51:32|0.0003525
13:51:34|0.0003525
13:51:34|0.0003525
13:51:36|0.0003525
13:51:37|0.0003525
13:51:38|0.0003525
13:51:39|0.0003525
13:51:40|0.00035259
13:51:40|0.00035259
13:51:42|0.00035259
13:51:44|0.00035264
13:51:45|0.00035264
13:51:47|0.00035267
13:51:47|0.00035267
13:51:49|0.00035259
13:51:51|0.00035259
13:51:51|0.00035259
13:51:52|0.00035262
13:51:53|0.00035262
13:51:54|0.00035262
13:51:55|0.00035266
13:51:56|0.00035266
13:51:57|0.00035266
13:51:58|0.00035264
13:51:59|0.00035264
13:52:00|0.00035276
13:52:01|0.00035284
13:52:02|0.00035287
13:52:03|0.00035287
13:52:04|0.00035287
13:52:05|0.00035287
13:52:07|0.00035268
13:52:08|0.00035268
13:52:09|0.00035268
13:52:10|0.00035268
13:52:11|0.00035268
13:52:12|0.00035268
13:52:13|0.00035268
13:52:14|0.00035268
13:52:14|0.00035268
13:52:16|0.00035259
13:52:17|0.00035246
13:52:18|0.00035246
13:52:18|0.00035264
13:52:20|0.00035264
13:52:21|0.00035284
13:52:21|0.00035284
13:52:22|0.00035287
13:52:24|0.00035287
13:52:25|0.00035287
13:52:25|0.00035267
13:52:27|0.00035267
13:52:28|0.00035267
13:52:29|0.00035284
13:52:31|0.0003528
13:52:31|0.0003528
13:52:32|0.0003528
13:52:33|0.0003528
13:52:34|0.0003528
13:52:35|0.0003528
13:52:36|0.0003528
13:52:37|0.0003528
13:52:38|0.0003528
13:52:39|0.0003528
13:52:40|0.0003528
13:52:42|0.0003528
13:52:44|0.00035282
13:52:45|0.00035282
13:52:47|0.00035282
13:52:48|0.0003527
13:52:49|0.00035282
13:52:50|0.00035282
13:52:51|0.00035302
13:52:52|0.00035302
13:52:53|0.00035304
13:52:54|0.00035314
13:52:55|0.00035314
13:52:56|0.00035314
13:52:57|0.00035314
13:52:58|0.00035317
13:53:00|0.00035326
13:53:01|0.00035326
13:53:02|0.00035332
13:53:02|0.00035332
13:53:03|0.00035333
13:53:05|0.00035333
13:53:05|0.00035334
13:53:07|0.00035339
13:53:08|0.00035339
13:53:09|0.00035339
13:53:10|0.00035339
13:53:11|0.00035339
13:53:12|0.00035298
13:53:13|0.00035298
13:53:14|0.00035298
13:53:15|0.00035304
13:53:17|0.00035304
13:53:17|0.00035329
13:53:18|0.00035329
13:53:19|0.00035329
13:53:21|0.00035329
13:53:22|0.00035329
13:53:22|0.00035341
13:53:23|0.00035341
13:53:24|0.00035341
13:53:25|0.00035341
13:53:26|0.00035341
13:53:27|0.00035321
13:53:28|0.00035321
13:53:30|0.00035325
13:53:30|0.00035325
13:53:32|0.00035325
13:53:33|0.00035325
13:53:33|0.00035325
13:53:35|0.00035325
13:53:35|0.00035325
13:53:36|0.00035308
13:53:37|0.00035308
13:53:38|0.00035308
13:53:40|0.00035308
13:53:40|0.00035308
13:53:41|0.00035308
13:53:43|0.00035308
13:53:45|0.00035308
13:53:46|0.00035308
13:53:47|0.00035308
13:53:49|0.00035308
13:53:50|0.00035286
13:53:51|0.00035286
13:53:53|0.00035294
13:53:54|0.00035294
13:53:55|0.00035294
13:53:56|0.00035294
13:53:57|0.00035294
13:53:57|0.00035294
13:53:58|0.00035294
13:54:00|0.00035294
13:54:01|0.00035294
13:54:02|0.00035294
13:54:03|0.00035294
13:54:04|0.00035294
13:54:05|0.00035294
13:54:06|0.00035294
13:54:07|0.00035294
13:54:08|0.00035294
13:54:09|0.00035294
13:54:10|0.00035294
13:54:10|0.00035319
13:54:12|0.00035319
13:54:12|0.00035347
13:54:14|0.00035349
13:54:15|0.00035351
13:54:16|0.00035351
13:54:17|0.00035335
13:54:18|0.00035335
13:54:19|0.00035335
13:54:20|0.00035335
13:54:21|0.00035335
13:54:22|0.00035335
13:54:23|0.00035346
13:54:24|0.00035346
13:54:25|0.00035346
13:54:26|0.00035347
13:54:27|0.00035347
13:54:29|0.00035347
13:54:30|0.00035347
13:54:31|0.00035306
13:54:32|0.00035306
13:54:33|0.00035302
13:54:33|0.00035302
13:54:34|0.00035303
13:54:35|0.00035291
13:54:37|0.00035291
13:54:37|0.00035291
13:54:39|0.00035291
13:54:40|0.00035291
13:54:41|0.00035296
13:54:42|0.00035296
13:54:42|0.00035296
13:54:45|0.00035296
13:54:45|0.00035296
13:54:46|0.00035296
13:54:48|0.00035296
13:54:50|0.00035278
13:54:51|0.00035278
13:54:52|0.00035278
13:54:53|0.00035278
13:54:54|0.00035278
13:54:55|0.00035278
13:54:56|0.00035278
13:54:57|0.00035278
13:54:58|0.00035275
13:54:59|0.00035275
13:55:00|0.00035275
13:55:01|0.00035275
13:55:02|0.00035275
13:55:03|0.00035275
13:55:04|0.00035275
13:55:05|0.00035275
13:55:06|0.00035275
13:55:07|0.00035275
13:55:09|0.00035275
13:55:09|0.00035275
13:55:10|0.00035275
13:55:11|0.00035275
13:55:12|0.00035275
13:55:13|0.00035243
13:55:14|0.00035243
13:55:15|0.00035243
13:55:16|0.00035243
13:55:17|0.00035243
13:55:18|0.00035243
13:55:19|0.00035243
13:55:20|0.0003525
13:55:21|0.0003525
13:55:22|0.0003525
13:55:23|0.0003525
13:55:24|0.0003525
13:55:25|0.0003525
13:55:26|0.00035243
13:55:27|0.00035243
13:55:28|0.00035243
13:55:30|0.00035257
13:55:31|0.00035257
13:55:32|0.00035257
13:55:33|0.00035257
13:55:34|0.00035257
13:55:35|0.00035257
13:55:36|0.00035257
13:55:37|0.00035236
13:55:38|0.00035236
13:55:39|0.00035236
13:55:40|0.00035236
13:55:41|0.00035236
13:55:42|0.00035236
13:55:43|0.00035236
13:55:44|0.00035236
13:55:46|0.00035236
13:55:47|0.00035236
13:55:48|0.00035236
13:55:50|0.00035236
13:55:51|0.00035236
13:55:52|0.00035236
13:55:53|0.00035236
13:55:54|0.00035236
13:55:55|0.00035236
13:55:56|0.00035236
13:55:57|0.00035236
13:55:58|0.00035236
13:56:00|0.00035236
13:56:01|0.00035236
13:56:02|0.00035236
13:56:03|0.00035236
13:56:04|0.00035206
13:56:05|0.00035206
13:56:06|0.00035206
13:56:08|0.0003519
13:56:08|0.0003519
13:56:10|0.00035189
13:56:10|0.00035189
13:56:11|0.00035166
13:56:13|0.00035164
13:56:14|0.00035164
13:56:15|0.00035164
13:56:16|0.00035164
13:56:17|0.00035164
13:56:18|0.00035136
13:56:19|0.00035136
13:56:20|0.00035146
13:56:21|0.00035146
13:56:22|0.00035146
13:56:23|0.00035146
13:56:24|0.00035146
13:56:25|0.00035146
13:56:26|0.00035146
13:56:27|0.00035146
13:56:28|0.00035165
13:56:29|0.00035165
13:56:30|0.00035165
13:56:31|0.00035165
13:56:32|0.00035165
13:56:33|0.00035181
13:56:34|0.00035181
13:56:35|0.00035181
13:56:36|0.00035181
13:56:37|0.00035181
13:56:38|0.00035181
13:56:39|0.00035181
13:56:40|0.00035181
13:56:41|0.00035181
13:56:42|0.00035181
13:56:43|0.00035181
13:56:44|0.00035181
13:56:45|0.00035181
13:56:47|0.00035141
13:56:48|0.00035141
13:56:49|0.00035141
13:56:51|0.00035141
13:56:52|0.00035127
13:56:54|0.00035127
13:56:55|0.00035121
13:56:56|0.00035121
13:56:57|0.00035105
13:56:58|0.00035105
13:56:59|0.00035105
13:57:00|0.00035105
13:57:01|0.00035098
13:57:02|0.00035091
13:57:03|0.00035091
13:57:04|0.00035091
13:57:05|0.00035091
13:57:06|0.00035091
13:57:07|0.00035091
13:57:08|0.00035091
13:57:09|0.00035091
13:57:10|0.00035091
13:57:11|0.00035091
13:57:12|0.00035091
13:57:13|0.00035116
13:57:14|0.00035116
13:57:15|0.00035116
13:57:16|0.00035116
13:57:17|0.00035116
13:57:18|0.00035116
13:57:19|0.00035116
13:57:20|0.00035116
13:57:21|0.00035116
13:57:22|0.00035116
13:57:23|0.00035135
13:57:24|0.00035135
13:57:25|0.00035143
13:57:26|0.00035143
13:57:27|0.00035143
13:57:28|0.00035143
13:57:29|0.00035143
13:57:30|0.00035143
13:57:31|0.00035161
13:57:32|0.00035163
13:57:33|0.00035163
13:57:34|0.00035162
13:57:35|0.00035162
13:57:36|0.00035162
13:57:37|0.00035162
13:57:38|0.00035162
13:57:39|0.00035162
13:57:40|0.00035162
13:57:41|0.00035162
13:57:42|0.00035162
13:57:43|0.00035162
13:57:45|0.00035162
13:57:46|0.00035162
13:57:48|0.00035162
13:57:49|0.00035162
13:57:51|0.00035162
13:57:51|0.00035162
13:57:52|0.00035162
13:57:53|0.00035162
13:57:54|0.00035162
13:57:55|0.00035162
13:57:56|0.00035162
13:57:57|0.00035162
13:57:59|0.00035162
13:58:00|0.00035162
13:58:02|0.00035162
13:58:02|0.00035162
13:58:04|0.00035162
13:58:05|0.00035162
13:58:05|0.00035162
13:58:06|0.00035162
13:58:07|0.00035162
13:58:09|0.00035138
13:58:10|0.00035138
13:58:11|0.00035126
13:58:12|0.00035126
13:58:13|0.00035126
13:58:13|0.00035126
13:58:15|0.00035126
13:58:16|0.00035126
13:58:16|0.00035126
13:58:18|0.00035126
13:58:20|0.00035102
13:58:20|0.00035102
13:58:21|0.00035102
13:58:22|0.00035112
13:58:23|0.00035112
13:58:24|0.00035112
13:58:25|0.00035112
13:58:26|0.00035112
13:58:27|0.00035112
13:58:28|0.00035112
13:58:29|0.00035112
13:58:30|0.00035112
13:58:32|0.00035112
13:58:33|0.0003513
13:58:34|0.0003513
13:58:35|0.0003513
13:58:36|0.0003513
13:58:38|0.0003513
13:58:38|0.0003513
13:58:39|0.0003513
13:58:40|0.0003513
13:58:41|0.00035112
13:58:42|0.00035112
13:58:43|0.00035112
13:58:44|0.00035112
13:58:45|0.00035112
13:58:46|0.00035112
13:58:47|0.00035112
13:58:49|0.00035112
13:58:51|0.00035138
13:58:51|0.00035138
13:58:52|0.00035138
13:58:54|0.00035138
13:58:55|0.00035138
13:58:56|0.000351
13:58:57|0.0003509
13:58:58|0.0003509
13:58:59|0.0003509
13:59:01|0.000351
13:59:01|0.000351
13:59:03|0.000351
13:59:04|0.00035096
13:59:05|0.00035086
13:59:06|0.00035088
13:59:07|0.00035088
13:59:09|0.00035088
13:59:09|0.00035088
13:59:10|0.00035088
13:59:12|0.00035088
13:59:13|0.00035088
13:59:14|0.00035088
13:59:15|0.00035088
13:59:17|0.00035088
13:59:18|0.00035088
13:59:19|0.00035088
13:59:19|0.00035088
13:59:20|0.00035088
13:59:21|0.00035088
13:59:22|0.00035072
13:59:23|0.00035069
13:59:25|0.0003507
13:59:25|0.0003507
13:59:26|0.0003507
13:59:27|0.0003507
13:59:28|0.0003507
13:59:29|0.0003507
13:59:30|0.0003507
13:59:32|0.0003507
13:59:33|0.0003507
13:59:33|0.0003507
13:59:34|0.0003507
13:59:36|0.0003507
13:59:36|0.0003507
13:59:38|0.0003507
13:59:39|0.0003507
13:59:39|0.0003507
13:59:40|0.00035079
13:59:42|0.00035079
13:59:42|0.00035079
13:59:43|0.00035076
13:59:44|0.00035057
13:59:45|0.00035057
13:59:46|0.00035057
13:59:47|0.00035057
13:59:49|0.00035068
13:59:51|0.00035068
13:59:52|0.0003508
13:59:53|0.0003508
13:59:55|0.0003508
13:59:56|0.0003508
13:59:57|0.0003508
13:59:59|0.0003508
13:59:59|0.0003508
14:00:00|0.0003508
14:00:01|0.0003508
14:00:03|0.0003508
14:00:04|0.0003508
14:00:04|0.0003508
14:00:06|0.0003508
14:00:07|0.0003508
14:00:08|0.0003508
14:00:08|0.00035067
14:00:09|0.00035078
14:00:10|0.00035078
14:00:11|0.00035078
14:00:12|0.00035078
14:00:13|0.00035078
14:00:14|0.00035078
14:00:16|0.00035078
14:00:16|0.00035078
14:00:17|0.00035104
14:00:18|0.00035112
14:00:19|0.00035112
14:00:20|0.00035112
14:00:21|0.00035116
14:00:23|0.00035116
14:00:24|0.00035116
14:00:25|0.00035116
14:00:26|0.00035116
14:00:27|0.00035111
14:00:28|0.00035111
14:00:29|0.00035136
14:00:30|0.00035147
14:00:31|0.00035147
14:00:32|0.0003513
14:00:33|0.0003513
14:00:34|0.00035157
14:00:35|0.00035157
14:00:37|0.00035157
14:00:37|0.00035144
14:00:38|0.00035144
14:00:39|0.00035165
14:00:41|0.00035165
14:00:42|0.00035169
14:00:43|0.00035175
14:00:44|0.00035175
14:00:45|0.00035175
14:00:46|0.0003519
14:00:47|0.0003519
14:00:48|0.0003519
14:00:49|0.0003519
14:00:51|0.0003519
14:00:52|0.0003519
14:00:53|0.0003519
14:00:55|0.00035207
14:00:56|0.00035205
14:00:56|0.00035205
14:00:58|0.00035205
14:00:58|0.00035205
14:01:00|0.00035205
14:01:01|0.00035205
14:01:02|0.00035205
14:01:03|0.00035205
14:01:04|0.00035205
14:01:05|0.00035205
14:01:06|0.00035205
14:01:07|0.00035205
14:01:07|0.00035195
14:01:09|0.00035195
14:01:10|0.00035195
14:01:11|0.00035195
14:01:12|0.00035195
14:01:13|0.00035195
14:01:14|0.00035195
14:01:15|0.00035195
14:01:16|0.00035175
14:01:17|0.00035175
14:01:18|0.00035175
14:01:19|0.00035175
14:01:20|0.00035175
14:01:21|0.00035175
14:01:22|0.00035175
14:01:23|0.00035175
14:01:24|0.00035175
14:01:25|0.00035175
14:01:26|0.0003515
14:01:27|0.0003515
14:01:28|0.0003515
14:01:29|0.0003515
14:01:30|0.0003515
14:01:31|0.0003515
14:01:32|0.0003515
14:01:33|0.0003515
14:01:34|0.0003515
14:01:35|0.0003515
14:01:36|0.0003515
14:01:37|0.0003515
14:01:38|0.0003515
14:01:39|0.0003515
14:01:40|0.00035123
14:01:41|0.0003513
14:01:42|0.00035144
14:01:43|0.00035144
14:01:45|0.00035144
14:01:45|0.00035144
14:01:47|0.00035144
14:01:48|0.00035144
14:01:49|0.00035144
14:01:50|0.00035144
14:01:51|0.00035144
14:01:52|0.00035144
14:01:53|0.00035144
14:01:54|0.00035144
14:01:55|0.00035144
14:01:56|0.00035144
14:01:57|0.00035144
14:01:59|0.00035146
14:02:00|0.00035146
14:02:01|0.00035146
14:02:02|0.00035146
14:02:03|0.00035146
14:02:04|0.00035146
14:02:05|0.00035141
14:02:06|0.00035141
14:02:07|0.00035141
14:02:08|0.00035141
14:02:09|0.00035141
14:02:10|0.00035141
14:02:11|0.00035141
14:02:12|0.00035141
14:02:13|0.00035141
14:02:14|0.00035141
14:02:15|0.00035141
14:02:16|0.00035141
14:02:17|0.0003516
14:02:18|0.00035151
14:02:19|0.00035151
14:02:20|0.00035151
14:02:21|0.00035132
14:02:22|0.00035132
14:02:23|0.00035132
14:02:24|0.00035132
14:02:25|0.00035132
14:02:26|0.00035132
14:02:27|0.00035132
14:02:28|0.00035132
14:02:29|0.00035125
14:02:30|0.00035125
14:02:31|0.00035125
14:02:32|0.00035141
14:02:33|0.00035141
14:02:34|0.00035141
14:02:35|0.00035141
14:02:36|0.00035141
14:02:37|0.00035141
14:02:38|0.00035141
14:02:39|0.00035141
14:02:40|0.00035146
14:02:41|0.00035146
14:02:42|0.00035146
14:02:43|0.00035146
14:02:44|0.00035146
14:02:45|0.00035146
14:02:46|0.00035146
14:02:47|0.00035146
14:02:48|0.00035146
14:02:49|0.00035144
14:02:50|0.00035144
14:02:51|0.00035144
14:02:53|0.0003518
14:02:55|0.00035173
14:02:56|0.00035173
14:02:57|0.00035173
14:02:59|0.00035173
14:02:59|0.00035182
14:03:00|0.00035182
14:03:01|0.00035182
14:03:02|0.00035182
14:03:03|0.00035181
14:03:04|0.00035181
14:03:05|0.00035175
14:03:06|0.00035186
14:03:07|0.00035186
14:03:09|0.00035186
14:03:10|0.00035186
14:03:11|0.00035186
14:03:13|0.00035186
14:03:13|0.00035186
14:03:14|0.00035189
14:03:15|0.00035189
14:03:16|0.00035187
14:03:18|0.00035187
14:03:19|0.00035187
14:03:20|0.00035187
14:03:21|0.00035187
14:03:22|0.00035187
14:03:23|0.00035187
14:03:24|0.00035187
14:03:25|0.00035187
14:03:26|0.00035187
14:03:27|0.00035187
14:03:28|0.00035172
14:03:29|0.00035172
14:03:30|0.00035172
14:03:31|0.00035176
14:03:32|0.00035193
14:03:33|0.00035193
14:03:34|0.00035194
14:03:35|0.00035199
14:03:36|0.00035199
14:03:37|0.00035199
14:03:38|0.00035199
14:03:39|0.00035199
14:03:40|0.00035218
14:03:42|0.00035221
14:03:42|0.00035221
14:03:43|0.00035221
14:03:44|0.00035221
14:03:45|0.00035215
14:03:47|0.00035215
14:03:47|0.00035215
14:03:48|0.00035215
14:03:49|0.00035215
14:03:50|0.00035215
14:03:51|0.00035215
14:03:53|0.00035215
14:03:55|0.00035215
14:03:56|0.00035223
14:03:57|0.00035223
14:03:58|0.00035229
14:03:59|0.00035229
14:03:59|0.00035229
14:04:01|0.00035244
14:04:02|0.00035244
14:04:04|0.00035244
14:04:05|0.00035244
14:04:05|0.00035244
14:04:07|0.00035244
14:04:08|0.0003521
14:04:09|0.0003521
14:04:10|0.0003521
14:04:11|0.0003521
14:04:12|0.00035231
14:04:13|0.00035231
14:04:14|0.00035231
14:04:15|0.00035211
14:04:16|0.00035211
14:04:17|0.00035211
14:04:18|0.00035211
14:04:19|0.00035211
14:04:21|0.00035211
14:04:21|0.00035211
14:04:23|0.00035211
14:04:24|0.00035211
14:04:24|0.00035211
14:04:25|0.00035211
14:04:26|0.00035194
14:04:28|0.00035194
14:04:28|0.0003519
14:04:30|0.00035177
14:04:31|0.00035177
14:04:32|0.00035177
14:04:32|0.00035177
14:04:33|0.00035177
14:04:34|0.00035177
14:04:35|0.00035177
14:04:36|0.00035177
14:04:37|0.00035177
14:04:38|0.00035177
14:04:40|0.00035177
14:04:40|0.00035177
14:04:41|0.00035177
14:04:42|0.00035177
14:04:43|0.00035177
14:04:44|0.00035177
14:04:45|0.00035169
14:04:46|0.0003517
14:04:48|0.00035168
14:04:48|0.00035168
14:04:49|0.00035168
14:04:50|0.00035168
14:04:51|0.00035168
14:04:52|0.00035168
14:04:54|0.00035168
14:04:56|0.00035139
14:04:57|0.00035139
14:04:59|0.00035139
14:04:59|0.00035133
14:05:01|0.00035133
14:05:01|0.00035133
14:05:03|0.00035161
14:05:04|0.00035161
14:05:05|0.00035161
14:05:06|0.00035161
14:05:07|0.00035161
14:05:08|0.00035161
14:05:09|0.00035161
14:05:10|0.00035161
14:05:11|0.00035161
14:05:12|0.00035161
14:05:13|0.00035196
14:05:14|0.00035196
14:05:15|0.00035196
14:05:16|0.00035196
14:05:17|0.00035177
14:05:18|0.00035177
14:05:19|0.00035177
14:05:20|0.00035177
14:05:21|0.00035177
14:05:22|0.00035177
14:05:23|0.00035177
14:05:24|0.00035177
14:05:25|0.00035177
14:05:26|0.00035177
14:05:27|0.00035177
14:05:28|0.00035177
14:05:29|0.00035177
14:05:30|0.00035177
14:05:31|0.00035177
14:05:32|0.00035171
14:05:33|0.00035171
14:05:34|0.00035171
14:05:35|0.00035171
14:05:36|0.00035188
14:05:37|0.00035188
14:05:38|0.00035188
14:05:39|0.00035188
14:05:40|0.00035188
14:05:41|0.00035188
14:05:42|0.00035188
14:05:43|0.00035188
14:05:44|0.00035192
14:05:45|0.00035192
14:05:46|0.00035192
14:05:47|0.00035192
14:05:48|0.00035192
14:05:49|0.00035192
14:05:50|0.00035192
14:05:51|0.00035192
14:05:52|0.00035192
14:05:53|0.00035192
14:05:54|0.00035192
14:05:56|0.00035196
14:05:57|0.00035196
14:05:58|0.00035196
14:05:59|0.00035196
14:06:01|0.00035196
14:06:03|0.00035196
14:06:04|0.00035232
14:06:05|0.00035212
14:06:06|0.00035212
14:06:06|0.00035226
14:06:09|0.00035226
14:06:09|0.00035236
14:06:10|0.00035222
14:06:11|0.00035222
14:06:12|0.00035222
14:06:13|0.00035222
14:06:14|0.00035222
14:06:16|0.00035222
14:06:17|0.00035222
14:06:18|0.00035222
14:06:19|0.00035222
14:06:20|0.00035222
14:06:21|0.00035222
14:06:22|0.00035222
14:06:23|0.00035222
14:06:24|0.00035222
14:06:25|0.00035222
14:06:26|0.00035222
14:06:27|0.00035222
14:06:28|0.00035222
14:06:29|0.00035222
14:06:30|0.00035222
14:06:31|0.00035222
14:06:32|0.00035222
14:06:33|0.00035222
14:06:34|0.00035222
14:06:35|0.00035222
14:06:36|0.00035222
14:06:37|0.00035222
14:06:38|0.00035197
14:06:39|0.00035197
14:06:40|0.00035197
14:06:41|0.00035197
14:06:42|0.00035197
14:06:43|0.00035197
14:06:44|0.00035197
14:06:45|0.00035197
14:06:46|0.00035223
14:06:47|0.00035223
14:06:48|0.00035223
14:06:49|0.00035223
14:06:50|0.00035223
14:06:51|0.00035223
14:06:52|0.00035223
14:06:53|0.00035223
14:06:54|0.00035223
14:06:55|0.00035233
14:06:57|0.00035243
14:06:58|0.00035243
14:06:59|0.00035243
14:07:01|0.00035243
14:07:02|0.00035252
14:07:03|0.00035252
14:07:04|0.00035252
14:07:06|0.00035252
14:07:07|0.00035252
14:07:08|0.00035252
14:07:08|0.0003525
14:07:10|0.0003525
14:07:10|0.0003525
14:07:11|0.0003525
14:07:12|0.0003525
14:07:14|0.0003525
14:07:14|0.0003525
14:07:15|0.0003525
14:07:17|0.0003525
14:07:17|0.0003525
14:07:19|0.0003525
14:07:20|0.0003525
14:07:20|0.0003525
14:07:22|0.0003525
14:07:22|0.0003525
14:07:24|0.0003525
14:07:24|0.0003525
14:07:26|0.0003525
14:07:26|0.0003525
14:07:27|0.0003525
14:07:28|0.0003525
14:07:30|0.0003525
14:07:30|0.00035252
14:07:32|0.00035252
14:07:32|0.00035252
14:07:34|0.00035226
14:07:34|0.00035226
14:07:35|0.00035226
14:07:36|0.00035235
14:07:38|0.00035235
14:07:39|0.00035235
14:07:40|0.00035235
14:07:41|0.0003522
14:07:42|0.0003522
14:07:43|0.0003522
14:07:44|0.0003522
14:07:45|0.0003522
14:07:46|0.0003522
14:07:47|0.0003522
14:07:48|0.0003522
14:07:49|0.0003522
14:07:50|0.0003522
14:07:51|0.00035241
14:07:52|0.00035241
14:07:53|0.00035241
14:07:54|0.00035241
14:07:55|0.00035241
14:07:56|0.00035241
14:07:57|0.00035241
14:07:59|0.00035241
14:08:00|0.00035241
14:08:01|0.00035241
14:08:02|0.00035241
14:08:03|0.00035241
14:08:05|0.00035236
14:08:05|0.00035236
14:08:07|0.00035236
14:08:07|0.00035236
14:08:09|0.00035236
14:08:10|0.00035236
14:08:11|0.00035236
14:08:12|0.00035236
14:08:14|0.00035236
14:08:15|0.00035236
14:08:15|0.00035236
14:08:17|0.00035236
14:08:18|0.00035236
14:08:18|0.00035236
14:08:20|0.00035236
14:08:21|0.00035256
14:08:21|0.00035269
14:08:22|0.00035258
14:08:23|0.00035282
14:08:24|0.00035282
14:08:26|0.00035282
14:08:26|0.00035282
14:08:27|0.00035282
14:08:29|0.00035286
14:08:30|0.00035279
14:08:30|0.00035279
14:08:32|0.00035279
14:08:32|0.00035279
14:08:33|0.00035287
14:08:34|0.00035288
14:08:35|0.00035307
14:08:37|0.00035292
14:08:37|0.00035292
14:08:39|0.00035292
14:08:40|0.00035292
14:08:40|0.00035292
14:08:41|0.00035292
14:08:42|0.00035291
14:08:43|0.00035285
14:08:44|0.00035277
14:08:46|0.00035277
14:08:46|0.00035277
14:08:47|0.00035277
14:08:49|0.00035277
14:08:49|0.00035276
14:08:50|0.00035276
14:08:51|0.00035276
14:08:53|0.00035276
14:08:53|0.00035276
14:08:54|0.00035276
14:08:55|0.00035269
14:08:57|0.00035271
14:08:58|0.00035252
14:08:59|0.00035248
14:09:01|0.00035248
14:09:02|0.00035248
14:09:03|0.00035248
14:09:04|0.00035248
14:09:06|0.00035248
14:09:07|0.00035248
14:09:08|0.00035248
14:09:09|0.00035248
14:09:10|0.00035248
14:09:11|0.00035248
14:09:12|0.00035248
14:09:13|0.00035248
14:09:14|0.00035248
14:09:15|0.00035243
14:09:16|0.00035243
14:09:17|0.00035243
14:09:18|0.00035243
14:09:19|0.00035243
14:09:20|0.00035221
14:09:21|0.00035221
14:09:22|0.00035221
14:09:23|0.00035221
14:09:24|0.00035221
14:09:25|0.0003522
14:09:26|0.0003522
14:09:27|0.0003522
14:09:28|0.0003522
14:09:29|0.0003522
14:09:30|0.0003522
14:09:31|0.0003522
14:09:32|0.0003522
14:09:33|0.0003522
14:09:34|0.0003522
14:09:35|0.0003522
14:09:36|0.0003522
14:09:38|0.00035217
14:09:38|0.00035217
14:09:40|0.00035217
14:09:41|0.00035217
14:09:41|0.00035217
14:09:43|0.00035217
14:09:44|0.00035217
14:09:45|0.00035217
14:09:46|0.00035217
14:09:47|0.00035217
14:09:48|0.00035217
14:09:48|0.00035217
14:09:50|0.00035217
14:09:50|0.00035217
14:09:52|0.00035217
14:09:53|0.00035217
14:09:54|0.00035217
14:09:55|0.00035217
14:09:56|0.00035217
14:09:57|0.00035217
14:09:58|0.00035217
14:09:59|0.00035217
14:10:01|0.00035217
14:10:02|0.00035217
14:10:03|0.00035217
14:10:04|0.00035217
14:10:05|0.00035217
14:10:06|0.00035217
14:10:07|0.00035217
14:10:08|0.00035217
14:10:09|0.00035217
14:10:10|0.00035217
14:10:11|0.00035211
14:10:13|0.00035191
14:10:14|0.00035191
14:10:14|0.00035183
14:10:17|0.00035183
14:10:17|0.00035183
14:10:18|0.00035183
14:10:19|0.00035196
14:10:20|0.00035196
14:10:21|0.00035203
14:10:22|0.00035203
14:10:23|0.00035203
14:10:24|0.00035199
14:10:25|0.00035199
14:10:26|0.00035199
14:10:27|0.00035199
14:10:28|0.00035196
14:10:29|0.00035196
14:10:30|0.00035196
14:10:31|0.00035196
14:10:32|0.00035165
14:10:33|0.00035165
14:10:34|0.00035165
14:10:35|0.00035165
14:10:36|0.00035165
14:10:37|0.00035152
14:10:38|0.00035149
14:10:39|0.00035149
14:10:40|0.00035149
14:10:41|0.00035149
14:10:42|0.00035149
14:10:43|0.00035149
14:10:44|0.00035132
14:10:45|0.00035156
14:10:46|0.00035156
14:10:47|0.00035156
14:10:48|0.00035156
14:10:49|0.00035156
14:10:50|0.00035156
14:10:51|0.00035162
14:10:52|0.00035162
14:10:53|0.00035165
14:10:54|0.00035185
14:10:55|0.00035175
14:10:56|0.00035186
14:10:57|0.00035186
14:10:58|0.00035186
14:11:00|0.00035183
14:11:02|0.00035194
14:11:03|0.00035197
14:11:04|0.00035197
14:11:05|0.00035197
14:11:07|0.00035197
14:11:07|0.00035197
14:11:09|0.00035201
14:11:10|0.00035201
14:11:10|0.000352
14:11:12|0.000352
14:11:13|0.00035198
14:11:13|0.00035198
14:11:15|0.00035191
14:11:16|0.00035191
14:11:17|0.00035179
14:11:17|0.00035179
14:11:18|0.00035179
14:11:20|0.00035179
14:11:21|0.00035179
14:11:21|0.00035179
14:11:22|0.00035203
14:11:24|0.00035203
14:11:25|0.00035205
14:11:26|0.00035205
14:11:27|0.00035205
14:11:27|0.00035205
14:11:28|0.00035205
14:11:29|0.00035205
14:11:30|0.00035205
14:11:31|0.00035205
14:11:32|0.00035205
14:11:33|0.00035205
14:11:34|0.00035205
14:11:35|0.00035205
14:11:36|0.00035205
14:11:38|0.00035182
14:11:39|0.00035182
14:11:40|0.00035182
14:11:41|0.00035182
14:11:42|0.00035182
14:11:43|0.00035181
14:11:44|0.00035181
14:11:45|0.00035181
14:11:46|0.00035181
14:11:47|0.00035181
14:11:48|0.00035181
14:11:49|0.00035181
14:11:50|0.00035181
14:11:51|0.00035181
14:11:52|0.00035181
14:11:53|0.00035181
14:11:54|0.00035154
14:11:55|0.00035154
14:11:56|0.00035154
14:11:57|0.00035144
14:11:58|0.00035144
14:11:59|0.00035144
14:12:00|0.00035144
14:12:02|0.00035144
14:12:03|0.00035144
14:12:03|0.00035144
14:12:05|0.00035141
14:12:06|0.00035141
14:12:07|0.00035141
14:12:09|0.00035141
14:12:10|0.00035141
14:12:11|0.00035141
14:12:12|0.00035141
14:12:13|0.00035141
14:12:14|0.00035141
14:12:15|0.00035141
14:12:16|0.00035141
14:12:17|0.00035141
14:12:18|0.00035141
14:12:19|0.00035141
14:12:20|0.00035141
14:12:21|0.00035141
14:12:22|0.00035141
14:12:23|0.00035141
14:12:24|0.00035141
14:12:25|0.00035141
14:12:26|0.00035141
14:12:28|0.00035141
14:12:28|0.00035141
14:12:29|0.00035141
14:12:31|0.00035141
14:12:31|0.00035141
14:12:32|0.00035161
14:12:34|0.00035145
14:12:34|0.00035145
14:12:36|0.00035127
14:12:36|0.00035127
14:12:38|0.00035127
14:12:38|0.00035121
14:12:40|0.00035119
14:12:40|0.00035119
14:12:42|0.00035119
14:12:42|0.00035119
14:12:44|0.00035132
14:12:44|0.00035137
14:12:45|0.00035137
14:12:46|0.00035137
14:12:47|0.00035135
14:12:49|0.00035135
14:12:49|0.00035135
14:12:50|0.00035135
14:12:51|0.00035135
14:12:52|0.00035135
14:12:53|0.00035135
14:12:54|0.00035115
14:12:55|0.00035115
14:12:56|0.00035105
14:12:57|0.00035105
14:12:58|0.00035105
14:12:59|0.00035148
14:13:00|0.00035148
14:13:02|0.00035145
14:13:04|0.00035145
14:13:04|0.00035145
14:13:05|0.00035145
14:13:07|0.00035145
14:13:08|0.00035145
14:13:09|0.00035145
14:13:10|0.00035145
14:13:11|0.00035145
14:13:11|0.00035145
14:13:12|0.00035145
14:13:13|0.00035145
14:13:15|0.00035148
14:13:15|0.00035156
14:13:17|0.00035156
14:13:18|0.00035156
14:13:19|0.00035156
14:13:20|0.00035156
14:13:20|0.00035156
14:13:22|0.00035156
14:13:22|0.00035156
14:13:23|0.00035156
14:13:25|0.00035133
14:13:26|0.00035133
14:13:27|0.00035133
14:13:28|0.00035133
14:13:29|0.00035133
14:13:31|0.00035162
14:13:31|0.00035162
14:13:32|0.00035162
14:13:34|0.00035162
14:13:34|0.00035162
14:13:35|0.00035162
14:13:36|0.00035154
14:13:38|0.00035154
14:13:38|0.00035154
14:13:40|0.00035154
14:13:40|0.00035154
14:13:42|0.00035154
14:13:43|0.00035154
14:13:43|0.00035154
14:13:44|0.00035154
14:13:46|0.00035154
14:13:46|0.00035154
14:13:47|0.00035154
14:13:48|0.00035154
14:13:50|0.00035177
14:13:50|0.00035177
14:13:52|0.00035177
14:13:52|0.00035177
14:13:53|0.00035177
14:13:54|0.00035177
14:13:55|0.00035177
14:13:56|0.00035177
14:13:57|0.00035177
14:13:58|0.00035177
14:13:59|0.00035148
14:14:00|0.00035148
14:14:02|0.00035165
14:14:03|0.00035165
14:14:04|0.00035165
14:14:05|0.00035165
14:14:06|0.00035165
14:14:07|0.00035165
14:14:09|0.00035179
14:14:10|0.00035179
14:14:11|0.00035179
14:14:12|0.00035191
14:14:12|0.00035191
14:14:14|0.00035191
14:14:15|0.00035191
14:14:16|0.00035191
14:14:17|0.00035208
14:14:18|0.00035208
14:14:19|0.00035208
14:14:20|0.00035208
14:14:21|0.00035208
14:14:22|0.00035216
14:14:23|0.00035216
14:14:24|0.00035221
14:14:25|0.00035223
14:14:26|0.00035223
14:14:27|0.00035199
14:14:28|0.00035199
14:14:29|0.0003521
14:14:30|0.0003521
14:14:31|0.0003521
14:14:32|0.0003519
14:14:33|0.0003519
14:14:34|0.0003519
14:14:35|0.0003519
14:14:36|0.00035191
14:14:37|0.00035191
14:14:38|0.00035187
14:14:39|0.00035187
14:14:40|0.00035187
14:14:41|0.00035187
14:14:42|0.00035187
14:14:43|0.00035146
14:14:44|0.0003516
14:14:45|0.0003516
14:14:46|0.0003516
14:14:47|0.0003516
14:14:48|0.0003516
14:14:49|0.0003516
14:14:50|0.00035163
14:14:51|0.00035163
14:14:52|0.00035163
14:14:53|0.00035163
14:14:54|0.00035163
14:14:55|0.00035163
14:14:56|0.00035149
14:14:57|0.00035149
14:14:58|0.00035149
14:14:59|0.00035149
14:15:00|0.00035149
14:15:01|0.00035177
14:15:02|0.00035177
14:15:04|0.00035177
14:15:05|0.00035177
14:15:06|0.00035141
14:15:07|0.00035141
14:15:08|0.0003512
14:15:09|0.0003512
14:15:10|0.0003512
14:15:11|0.0003512
14:15:12|0.0003512
14:15:13|0.0003512
14:15:14|0.0003512
14:15:15|0.00035135
14:15:16|0.00035135
14:15:17|0.00035135
14:15:18|0.00035135
14:15:19|0.00035135
14:15:20|0.00035135
14:15:21|0.00035135
14:15:22|0.00035135
14:15:23|0.00035135
14:15:24|0.00035135
14:15:25|0.00035121
14:15:26|0.00035121
14:15:27|0.00035121
14:15:28|0.00035121
14:15:29|0.00035121
14:15:30|0.00035121
14:15:31|0.00035121
14:15:32|0.00035121
14:15:33|0.00035121
14:15:34|0.00035121
14:15:35|0.00035121
14:15:36|0.00035121
14:15:37|0.00035121
14:15:38|0.00035133
14:15:39|0.00035133
14:15:40|0.00035133
14:15:41|0.00035133
14:15:42|0.00035133
14:15:43|0.00035133
14:15:44|0.00035133
14:15:45|0.00035119
14:15:46|0.00035097
14:15:47|0.00035095
14:15:48|0.00035073
14:15:49|0.00035073
14:15:50|0.00035073
14:15:51|0.00035073
14:15:52|0.00035073
14:15:53|0.00035073
14:15:54|0.00035073
14:15:55|0.00035073
14:15:56|0.00035073
14:15:57|0.00035073
14:15:58|0.00035073
14:15:59|0.00035073
14:16:00|0.00035069
14:16:01|0.00035069
14:16:02|0.00035069
14:16:03|0.00035069
14:16:04|0.00035069
14:16:06|0.00035043
14:16:06|0.0003504
14:16:08|0.00035
14:16:09|0.00035
14:16:10|0.00034998
14:16:12|0.00035025
14:16:12|0.00035031
14:16:13|0.00035031
14:16:15|0.00035014
14:16:16|0.00035014
14:16:17|0.00035014
14:16:18|0.00035014
14:16:18|0.00035014
14:16:21|0.00035014
14:16:21|0.00035014
14:16:22|0.00035014
14:16:23|0.00035001
14:16:24|0.00035001
14:16:25|0.00034994
14:16:26|0.00034989
14:16:27|0.00034987
14:16:29|0.0003499
14:16:30|0.00034993
14:16:31|0.00034993
14:16:32|0.00034993
14:16:33|0.00034993
14:16:34|0.00034993
14:16:35|0.00034993
14:16:36|0.00034993
14:16:37|0.00034993
14:16:38|0.00035029
14:16:39|0.00035033
14:16:40|0.00035033
14:16:41|0.00035035
14:16:42|0.00035034
14:16:43|0.00035034
14:16:44|0.00035034
14:16:45|0.00035034
14:16:46|0.00035034
14:16:47|0.00035034
14:16:48|0.00035034
14:16:49|0.00035034
14:16:50|0.00035034
14:16:51|0.00035034
14:16:52|0.00035034
14:16:53|0.00035034
14:16:54|0.00035034
14:16:55|0.00035034
14:16:56|0.00035034
14:16:57|0.00035034
14:16:58|0.00035034
14:16:59|0.00035034
14:17:00|0.00035034
14:17:01|0.00035034
14:17:02|0.00035009
14:17:03|0.00035005
14:17:04|0.00035005
14:17:05|0.00035005
14:17:07|0.00035005
14:17:08|0.0003499
14:17:09|0.0003499
14:17:11|0.0003499
14:17:11|0.0003499
14:17:12|0.0003499
14:17:13|0.0003499
14:17:14|0.0003499
14:17:16|0.0003499
14:17:17|0.0003499
14:17:18|0.0003499
14:17:19|0.0003499
14:17:20|0.0003499
14:17:21|0.0003499
14:17:22|0.0003499
14:17:23|0.0003499
14:17:24|0.0003499
14:17:25|0.0003499
14:17:26|0.0003499
14:17:27|0.0003499
14:17:28|0.00034986
14:17:29|0.00034986
14:17:30|0.00034986
14:17:31|0.00034986
14:17:32|0.00034986
14:17:33|0.00034987
14:17:34|0.00034989
14:17:35|0.00034989
14:17:36|0.00034989
14:17:37|0.00034989
14:17:38|0.00034989
14:17:39|0.00034989
14:17:40|0.00034989
14:17:41|0.00034989
14:17:42|0.00034989
14:17:43|0.00034989
14:17:44|0.00034989
14:17:46|0.00034989
14:17:47|0.00034989
14:17:47|0.00034989
14:17:49|0.00034989
14:17:49|0.00034989
14:17:50|0.00034989
14:17:51|0.00034989
14:17:52|0.00034989
14:17:53|0.00034989
14:17:54|0.00034989
14:17:56|0.00034989
14:17:57|0.00035003
14:17:58|0.00035003
14:17:59|0.00035003
14:18:00|0.00035003
14:18:01|0.00035003
14:18:02|0.00035003
14:18:03|0.00035003
14:18:04|0.00035003
14:18:05|0.00035003
14:18:06|0.00035003
14:18:08|0.00035008
14:18:09|0.00035008
14:18:10|0.00035008
14:18:11|0.00035008
14:18:12|0.00035008
14:18:13|0.00035008
14:18:14|0.00035008
14:18:15|0.00035008
14:18:16|0.00035008
14:18:17|0.0003499
14:18:18|0.0003499
14:18:19|0.0003499
14:18:20|0.0003499
14:18:21|0.0003499
14:18:22|0.0003499
14:18:23|0.0003499
14:18:24|0.0003499
14:18:25|0.0003499
14:18:26|0.0003499
14:18:27|0.0003499
14:18:28|0.0003499
14:18:29|0.0003499
14:18:30|0.0003499
14:18:32|0.00034994
14:18:33|0.00034994
14:18:34|0.00034994
14:18:34|0.00034994
14:18:36|0.00034994
14:18:36|0.00034994
14:18:38|0.00034994
14:18:38|0.00034994
14:18:40|0.00034994
14:18:40|0.00034994
14:18:41|0.00034994
14:18:42|0.00034984
14:18:43|0.00034978
14:18:44|0.00034978
14:18:46|0.00034978
14:18:47|0.00034978
14:18:47|0.00034974
14:18:49|0.00034958
14:18:49|0.00034958
14:18:50|0.00034975
14:18:51|0.00034975
14:18:52|0.00034975
14:18:53|0.00034975
14:18:55|0.00035004
14:18:55|0.0003501
14:18:56|0.0003498
14:18:57|0.0003498
14:18:58|0.0003498
14:19:00|0.00034999
14:19:00|0.00034999
14:19:02|0.00034999
14:19:02|0.00034999
14:19:03|0.00034999
14:19:04|0.00034999
14:19:05|0.00035021
14:19:06|0.0003501
14:19:07|0.0003501
14:19:09|0.00035038
14:19:11|0.00035002
14:19:11|0.00035002
14:19:12|0.00035002
14:19:14|0.00035002
14:19:15|0.00035002
14:19:17|0.00035002
14:19:18|0.00035029
14:19:18|0.00035032
14:19:19|0.00035032
14:19:21|0.00035032
14:19:22|0.00035032
14:19:23|0.00035032
14:19:24|0.00035032
14:19:25|0.00035032
14:19:26|0.00035032
14:19:27|0.00035
14:19:27|0.00035
14:19:29|0.00035
14:19:29|0.00035
14:19:31|0.00035
14:19:32|0.00035
14:19:34|0.00035
14:19:35|0.00034997
14:19:36|0.00034997
14:19:37|0.00034993
14:19:38|0.00034993
14:19:39|0.00034993
14:19:40|0.00034993
14:19:41|0.00034993
14:19:42|0.00034993
14:19:42|0.00034993
14:19:43|0.00034987
14:19:44|0.00034985
14:19:46|0.00034978
14:19:47|0.00034978
14:19:48|0.00034978
14:19:48|0.00034956
14:19:49|0.00034951
14:19:51|0.00034951
14:19:51|0.00034951
14:19:52|0.00034948
14:19:54|0.00034948
14:19:55|0.00034948
14:19:56|0.00034934
14:19:57|0.0003492
14:19:57|0.00034912
14:19:59|0.00034909
14:20:00|0.00034909
14:20:01|0.00034909
14:20:02|0.00034909
14:20:03|0.00034909
14:20:04|0.00034909
14:20:05|0.00034909
14:20:06|0.00034909
14:20:07|0.00034909
14:20:09|0.00034909
14:20:10|0.00034909
14:20:11|0.00034936
14:20:13|0.0003493
14:20:14|0.0003493
14:20:15|0.0003493
14:20:17|0.0003493
14:20:17|0.0003493
14:20:18|0.0003493
14:20:19|0.0003493
14:20:20|0.0003493
14:20:22|0.00034906
14:20:23|0.00034906
14:20:24|0.00034906
14:20:25|0.00034906
14:20:26|0.00034904
14:20:27|0.00034902
14:20:28|0.00034902
14:20:30|0.00034902
14:20:30|0.00034902
14:20:31|0.00034897
14:20:32|0.00034897
14:20:33|0.00034897
14:20:34|0.00034897
14:20:35|0.00034897
14:20:36|0.00034897
14:20:37|0.00034889
14:20:38|0.00034889
14:20:39|0.00034889
14:20:40|0.00034887
14:20:42|0.0003488
14:20:42|0.0003488
14:20:44|0.00034876
14:20:45|0.00034876
14:20:46|0.00034876
14:20:47|0.00034876
14:20:48|0.00034876
14:20:49|0.00034876
14:20:50|0.00034876
14:20:51|0.00034919
14:20:52|0.00034935
14:20:53|0.00034935
14:20:54|0.00034905
14:20:55|0.00034905
14:20:56|0.00034905
14:20:57|0.00034905
14:20:58|0.00034905
14:20:59|0.00034901
14:21:00|0.00034901
14:21:01|0.00034901
14:21:02|0.00034901
14:21:03|0.00034892
14:21:04|0.00034892
14:21:05|0.00034892
14:21:06|0.00034892
14:21:07|0.00034892
14:21:08|0.00034892
14:21:09|0.00034892
14:21:10|0.00034892
14:21:12|0.00034892
14:21:13|0.00034892
14:21:14|0.00034892
14:21:15|0.00034909
14:21:16|0.00034909
14:21:17|0.00034909
14:21:18|0.00034909
14:21:19|0.00034909
14:21:20|0.00034909
14:21:21|0.00034909
14:21:22|0.00034909
14:21:23|0.00034909
14:21:24|0.00034872
14:21:25|0.00034869
14:21:26|0.00034869
14:21:27|0.00034869
14:21:28|0.0003487
14:21:29|0.00034861
14:21:30|0.0003483
14:21:31|0.00034809
14:21:32|0.00034822
14:21:33|0.00034828
14:21:34|0.00034845
14:21:35|0.00034849
14:21:36|0.0003484
14:21:37|0.0003484
14:21:38|0.0003484
14:21:39|0.0003484
14:21:40|0.0003484
14:21:41|0.00034802
14:21:42|0.00034802
14:21:43|0.0003475
14:21:44|0.0003475
14:21:45|0.00034857
14:21:46|0.00034828
14:21:47|0.00034828
14:21:48|0.00034872
14:21:49|0.00034855
14:21:50|0.00034855
14:21:51|0.00034801
14:21:52|0.00034821
14:21:53|0.00034821
14:21:54|0.0003484
14:21:55|0.0003484
14:21:56|0.0003484
14:21:57|0.00034839
14:21:58|0.0003476
14:21:59|0.00034855
14:22:00|0.00034857
14:22:01|0.00034857
14:22:02|0.00034857
14:22:03|0.00034857
14:22:04|0.00034857
14:22:05|0.00034857
14:22:07|0.00034822
14:22:07|0.00034822
14:22:08|0.00034822
14:22:10|0.00034822
14:22:11|0.00034822
14:22:13|0.00034822
14:22:14|0.00034865
14:22:15|0.00034865
14:22:16|0.00034865
14:22:17|0.00034865
14:22:18|0.00034865
14:22:20|0.00034849
14:22:20|0.00034849
14:22:22|0.00034849
14:22:23|0.00034849
14:22:24|0.00034849
14:22:25|0.00034849
14:22:26|0.00034849
14:22:27|0.00034849
14:22:29|0.00034849
14:22:30|0.00034849
14:22:31|0.00034849
14:22:32|0.00034849
14:22:33|0.00034849
14:22:34|0.00034849
14:22:34|0.00034849
14:22:36|0.00034849
14:22:37|0.00034849
14:22:38|0.00034849
14:22:40|0.00034849
14:22:41|0.00034849
14:22:42|0.00034849
14:22:43|0.00034849
14:22:43|0.00034849
14:22:44|0.00034876
14:22:46|0.00034851
14:22:47|0.00034851
14:22:47|0.00034851
14:22:48|0.00034851
14:22:49|0.00034851
14:22:50|0.00034851
14:22:51|0.00034851
14:22:53|0.00034851
14:22:53|0.00034851
14:22:54|0.00034851
14:22:55|0.00034851
14:22:56|0.00034851
14:22:57|0.00034851
14:22:59|0.00034851
14:22:59|0.00034858
14:23:00|0.00034858
14:23:02|0.00034878
14:23:03|0.00034882
14:23:03|0.00034882
14:23:05|0.00034882
14:23:06|0.00034882
14:23:06|0.00034882
14:23:08|0.00034882
14:23:09|0.00034882
14:23:10|0.0003486
14:23:10|0.0003486
14:23:12|0.0003486
14:23:13|0.0003486
14:23:15|0.00034827
14:23:16|0.00034827
14:23:17|0.00034822
14:23:18|0.00034811
14:23:19|0.00034788
14:23:21|0.00034788
14:23:21|0.00034788
14:23:22|0.00034788
14:23:24|0.00034788
14:23:25|0.00034788
14:23:26|0.00034788
14:23:27|0.00034788
14:23:28|0.00034781
14:23:29|0.00034781
14:23:29|0.00034781
14:23:30|0.00034781
14:23:32|0.00034781
14:23:33|0.00034794
14:23:34|0.0003478
14:23:35|0.0003478
14:23:37|0.0003478
14:23:37|0.0003478
14:23:38|0.0003478
14:23:39|0.0003478
14:23:40|0.0003478
14:23:41|0.00034766
14:23:42|0.00034775
14:23:43|0.0003479
14:23:44|0.0003479
14:23:45|0.0003479
14:23:46|0.0003479
14:23:47|0.00034773
14:23:48|0.00034773
14:23:49|0.00034773
14:23:50|0.00034773
14:23:51|0.00034696
14:23:52|0.00034689
14:23:53|0.00034681
14:23:54|0.00034692
14:23:55|0.00034692
14:23:56|0.00034674
14:23:57|0.00034667
14:23:58|0.00034667
14:23:59|0.00034725
14:24:00|0.00034725
14:24:01|0.00034725
14:24:02|0.00034756
14:24:03|0.00034766
14:24:04|0.00034728
14:24:05|0.00034748
14:24:06|0.00034748
14:24:07|0.00034748
14:24:08|0.00034748
14:24:09|0.00034748
14:24:10|0.00034748
14:24:11|0.0003477
14:24:13|0.0003477
14:24:15|0.0003477
14:24:15|0.00034786
14:24:17|0.00034786
14:24:19|0.00034786
14:24:19|0.00034786
14:24:21|0.00034793
14:24:22|0.00034793
14:24:23|0.00034798
14:24:24|0.00034798
14:24:25|0.0003481
14:24:26|0.00034834
14:24:27|0.00034843
14:24:29|0.00034849
14:24:30|0.00034849
14:24:31|0.00034849
14:24:32|0.00034849
14:24:33|0.00034849
14:24:34|0.00034849
14:24:35|0.00034849
14:24:37|0.00034867
14:24:38|0.00034867
14:24:39|0.00034867
14:24:39|0.00034867
14:24:41|0.00034867
14:24:42|0.00034867
14:24:43|0.00034862
14:24:44|0.00034862
14:24:45|0.00034862
14:24:46|0.00034833
14:24:47|0.0003483
14:24:48|0.0003483
14:24:48|0.00034824
14:24:50|0.00034821
14:24:51|0.00034821
14:24:51|0.00034821
14:24:53|0.00034821
14:24:54|0.00034821
14:24:55|0.00034821
14:24:56|0.00034837
14:24:57|0.00034837
14:24:58|0.00034837
14:24:59|0.00034837
14:25:00|0.00034837
14:25:01|0.00034837
14:25:02|0.00034821
14:25:03|0.00034821
14:25:04|0.00034821
14:25:06|0.00034821
14:25:06|0.00034821
14:25:07|0.00034821
14:25:09|0.00034821
14:25:10|0.00034821
14:25:11|0.00034821
14:25:12|0.00034821
14:25:13|0.00034811
14:25:14|0.0003485
14:25:16|0.0003485
14:25:17|0.0003485
14:25:18|0.00034852
14:25:19|0.00034852
14:25:20|0.00034852
14:25:21|0.00034864
14:25:22|0.00034871
14:25:23|0.00034871
14:25:24|0.00034872
14:25:25|0.00034872
14:25:26|0.00034866
14:25:27|0.00034866
14:25:28|0.00034866
14:25:29|0.00034866
14:25:30|0.00034866
14:25:31|0.00034866
14:25:32|0.00034867
14:25:33|0.00034867
14:25:34|0.00034867
14:25:35|0.00034867
14:25:36|0.00034867
14:25:37|0.00034867
14:25:38|0.00034867
14:25:39|0.00034871
14:25:40|0.00034871
14:25:41|0.00034871
14:25:42|0.00034871
14:25:43|0.00034871
14:25:44|0.00034884
14:25:45|0.00034903
14:25:46|0.00034856
14:25:47|0.00034856
14:25:48|0.00034856
14:25:49|0.00034856
14:25:50|0.00034906
14:25:51|0.0003488
14:25:52|0.0003488
14:25:53|0.00034896
14:25:54|0.00034896
14:25:55|0.00034896
14:25:56|0.0003487
14:25:58|0.0003487
14:25:59|0.0003487
14:26:00|0.0003487
14:26:01|0.00034863
14:26:02|0.0003484
14:26:02|0.00034844
14:26:04|0.00034844
14:26:05|0.00034844
14:26:05|0.00034844
14:26:07|0.00034801
14:26:08|0.00034801
14:26:08|0.00034801
14:26:09|0.0003482
14:26:10|0.0003482
14:26:12|0.0003482
14:26:13|0.0003482
14:26:13|0.00034858
14:26:15|0.00034858
14:26:17|0.00034858
14:26:18|0.00034858
14:26:20|0.00034858
14:26:20|0.00034874
14:26:21|0.00034874
14:26:22|0.00034874
14:26:24|0.00034874
14:26:25|0.00034874
14:26:26|0.00034902
14:26:28|0.00034902
14:26:28|0.00034902
14:26:29|0.00034902
14:26:30|0.00034902
14:26:31|0.00034902
14:26:32|0.00034902
14:26:33|0.00034902
14:26:34|0.00034902
14:26:35|0.00034902
14:26:36|0.00034902
14:26:37|0.00034902
14:26:38|0.00034886
14:26:39|0.00034886
14:26:40|0.0003489
14:26:41|0.00034898
14:26:42|0.00034902
14:26:43|0.00034902
14:26:44|0.00034902
14:26:45|0.00034902
14:26:46|0.00034866
14:26:47|0.00034866
14:26:48|0.00034866
14:26:49|0.00034866
14:26:50|0.00034882
14:26:51|0.00034883
14:26:52|0.00034883
14:26:53|0.00034883
14:26:54|0.00034883
14:26:55|0.00034883
14:26:56|0.00034883
14:26:57|0.00034883
14:26:58|0.00034883
14:27:00|0.00034883
14:27:01|0.00034883
14:27:02|0.00034883
14:27:03|0.00034883
14:27:04|0.00034883
14:27:05|0.00034886
14:27:06|0.00034886
14:27:07|0.00034885
14:27:09|0.00034885
14:27:10|0.00034885
14:27:10|0.00034885
14:27:11|0.00034885
14:27:12|0.00034885
14:27:13|0.00034854
14:27:14|0.00034854
14:27:16|0.00034858
14:27:17|0.00034858
14:27:18|0.00034858
14:27:19|0.00034858
14:27:20|0.00034858
14:27:21|0.00034858
14:27:22|0.00034858
14:27:23|0.00034858
14:27:24|0.00034858
14:27:26|0.00034858
14:27:27|0.0003487
14:27:28|0.0003487
14:27:28|0.00034853
14:27:29|0.00034853
14:27:30|0.00034853
14:27:31|0.00034853
14:27:33|0.00034853
14:27:34|0.00034853
14:27:35|0.00034853
14:27:36|0.00034871
14:27:38|0.00034871
14:27:39|0.00034871
14:27:40|0.00034871
14:27:41|0.00034871
14:27:42|0.00034871
14:27:43|0.00034871
14:27:44|0.00034871
14:27:45|0.00034871
14:27:46|0.00034871
14:27:47|0.00034868
14:27:48|0.00034868
14:27:49|0.00034868
14:27:50|0.00034868
14:27:51|0.00034868
14:27:52|0.00034868
14:27:53|0.00034859
14:27:54|0.00034859
14:27:55|0.00034859
14:27:55|0.00034859
14:27:57|0.00034859
14:27:58|0.00034859
14:27:59|0.00034859
14:28:00|0.00034859
14:28:00|0.00034859
14:28:02|0.00034859
14:28:03|0.00034859
14:28:03|0.00034875
14:28:05|0.00034875
14:28:06|0.00034875
14:28:07|0.00034875
14:28:08|0.00034873
14:28:09|0.00034873
14:28:10|0.00034873
14:28:11|0.00034841
14:28:12|0.00034841
14:28:13|0.00034841
14:28:14|0.00034843
14:28:15|0.00034843
14:28:16|0.00034845
14:28:17|0.00034837
14:28:19|0.00034837
14:28:20|0.00034837
14:28:21|0.00034837
14:28:22|0.00034837
14:28:24|0.00034837
14:28:26|0.000348
14:28:26|0.00034794
14:28:28|0.00034803
14:28:29|0.00034803
14:28:30|0.00034803
14:28:31|0.00034803
14:28:32|0.00034803
14:28:33|0.00034803
14:28:34|0.00034803
14:28:35|0.00034803
14:28:36|0.00034803
14:28:36|0.00034777
14:28:38|0.00034777
14:28:39|0.00034777
14:28:40|0.00034777
14:28:41|0.00034777
14:28:42|0.00034779
14:28:43|0.00034779
14:28:44|0.00034808
14:28:45|0.00034832
14:28:46|0.00034832
14:28:47|0.00034832
14:28:48|0.00034854
14:28:49|0.00034865
14:28:50|0.00034865
14:28:51|0.00034871
14:28:52|0.00034871
14:28:53|0.00034871
14:28:54|0.00034871
14:28:55|0.00034871
14:28:56|0.00034871
14:28:57|0.00034867
14:28:58|0.00034867
14:28:59|0.00034867
14:29:00|0.00034867
14:29:02|0.00034867
14:29:02|0.00034852
14:29:03|0.00034852
14:29:04|0.00034852
14:29:05|0.00034852
14:29:06|0.00034852
14:29:07|0.00034829
14:29:08|0.00034829
14:29:09|0.00034829
14:29:10|0.00034829
14:29:11|0.00034848
14:29:12|0.00034848
14:29:13|0.00034848
14:29:14|0.00034848
14:29:15|0.00034848
14:29:16|0.00034848
14:29:18|0.00034882
14:29:20|0.00034882
14:29:21|0.00034862
14:29:22|0.00034876
14:29:24|0.00034876
14:29:25|0.00034876
14:29:27|0.00034876
14:29:28|0.00034862
14:29:29|0.00034862
14:29:30|0.00034859
14:29:31|0.00034859
14:29:33|0.00034859
14:29:33|0.0003484
14:29:35|0.0003484
14:29:35|0.00034823
14:29:37|0.00034864
14:29:37|0.00034859
14:29:39|0.00034859
14:29:40|0.00034877
14:29:40|0.0003487
14:29:41|0.00034889
14:29:43|0.00034893
14:29:44|0.00034893
14:29:45|0.00034893
14:29:46|0.00034923
14:29:47|0.00034923
14:29:48|0.00034923
14:29:49|0.00034923
14:29:50|0.00034923
14:29:51|0.00034925
14:29:52|0.00034925
14:29:53|0.00034925
14:29:54|0.00034925
14:29:55|0.00034925
14:29:56|0.00034925
14:29:57|0.00034925
14:29:58|0.0003489
14:29:59|0.0003489
14:30:00|0.0003489
14:30:01|0.00034879
14:30:02|0.00034885
14:30:03|0.00034885
14:30:04|0.00034885
14:30:05|0.00034901
14:30:06|0.00034903
14:30:08|0.00034903
14:30:08|0.00034913
14:30:09|0.00034913
14:30:10|0.00034913
14:30:11|0.00034913
14:30:12|0.00034913
14:30:14|0.00034913
14:30:15|0.00034848
14:30:16|0.00034848
14:30:17|0.00034848
14:30:18|0.00034848
14:30:20|0.00034848
14:30:20|0.00034848
14:30:22|0.00034875
14:30:23|0.00034873
14:30:24|0.00034873
14:30:26|0.00034873
14:30:26|0.00034873
14:30:27|0.00034873
14:30:29|0.00034873
14:30:30|0.00034895
14:30:31|0.00034894
14:30:32|0.00034884
14:30:33|0.00034884
14:30:34|0.00034884
14:30:35|0.00034884
14:30:36|0.00034884
14:30:37|0.00034884
14:30:38|0.00034884
14:30:39|0.00034917
14:30:40|0.00034926
14:30:41|0.00034926
14:30:42|0.00034933
14:30:43|0.00034946
14:30:44|0.00034952
14:30:45|0.00034952
14:30:46|0.00034952
14:30:47|0.00034953
14:30:48|0.00034953
14:30:49|0.00034953
14:30:50|0.00034953
14:30:51|0.00034944
14:30:52|0.00034944
14:30:53|0.00034915
14:30:54|0.00034915
14:30:55|0.00034915
14:30:56|0.00034915
14:30:57|0.00034915
14:30:58|0.00034915
14:30:59|0.00034915
14:31:00|0.00034915
14:31:01|0.00034915
14:31:02|0.00034915
14:31:03|0.00034915
14:31:04|0.00034915
14:31:05|0.00034915
14:31:06|0.00034915
14:31:07|0.00034915
14:31:08|0.00034915
14:31:09|0.00034915
14:31:10|0.00034948
14:31:11|0.00034948
14:31:12|0.00034948
14:31:13|0.00034948
14:31:14|0.00034948
14:31:15|0.00034948
14:31:16|0.00034948
14:31:17|0.00034948
14:31:18|0.00034948
14:31:20|0.00034948
14:31:21|0.00034948
14:31:22|0.00034948
14:31:23|0.00034948
14:31:24|0.00034948
14:31:25|0.00034948
14:31:26|0.00034947
14:31:27|0.00034956
14:31:29|0.00034957
14:31:29|0.00034957
14:31:31|0.00034957
14:31:32|0.00034956
14:31:33|0.00034956
14:31:34|0.00034956
14:31:36|0.00034958
14:31:36|0.00034958
14:31:37|0.00034958
14:31:38|0.00034958
14:31:39|0.00034958
14:31:40|0.00034958
14:31:41|0.00034958
14:31:42|0.0003493
14:31:43|0.0003493
14:31:44|0.0003493
14:31:45|0.0003493
14:31:46|0.0003493
14:31:47|0.00034926
14:31:48|0.00034926
14:31:50|0.00034926
14:31:52|0.00034926
14:31:53|0.00034926
14:31:54|0.00034926
14:31:55|0.00034926
14:31:55|0.00034926
14:31:57|0.00034926
14:31:58|0.00034926
14:31:59|0.00034927
14:32:00|0.00034927
14:32:02|0.00034927
14:32:02|0.00034927
14:32:03|0.00034927
14:32:04|0.00034927
14:32:06|0.00034927
14:32:07|0.00034923
14:32:08|0.00034923
14:32:09|0.00034916
14:32:10|0.00034916
14:32:11|0.00034916
14:32:12|0.00034916
14:32:13|0.00034916
14:32:14|0.00034916
14:32:15|0.00034906
14:32:15|0.00034906
14:32:17|0.00034898
14:32:18|0.00034898
14:32:19|0.00034898
14:32:20|0.00034898
14:32:22|0.00034879
14:32:23|0.00034878
14:32:25|0.00034878
14:32:25|0.00034878
14:32:26|0.00034878
14:32:27|0.00034878
14:32:28|0.00034872
14:32:29|0.00034872
14:32:30|0.00034854
14:32:31|0.00034854
14:32:33|0.00034854
14:32:35|0.00034854
14:32:35|0.00034854
14:32:36|0.00034854
14:32:37|0.00034854
14:32:39|0.00034841
14:32:40|0.00034841
14:32:41|0.00034841
14:32:42|0.00034841
14:32:44|0.00034841
14:32:44|0.00034841
14:32:46|0.00034841
14:32:46|0.00034841
14:32:47|0.00034841
14:32:48|0.00034841
14:32:49|0.00034841
14:32:50|0.00034841
14:32:51|0.00034841
14:32:53|0.00034841
14:32:54|0.00034865
14:32:54|0.00034865
14:32:55|0.00034865
14:32:57|0.00034865
14:32:58|0.00034877
14:32:59|0.00034881
14:32:59|0.00034902
14:33:01|0.00034902
14:33:01|0.00034902
14:33:02|0.00034902
14:33:03|0.00034902
14:33:04|0.00034902
14:33:06|0.00034902
14:33:06|0.00034902
14:33:07|0.00034902
14:33:08|0.00034902
14:33:09|0.00034902
14:33:10|0.00034902
14:33:12|0.00034883
14:33:12|0.00034888
14:33:14|0.00034888
14:33:15|0.00034888
14:33:15|0.00034888
14:33:16|0.00034888
14:33:17|0.00034888
14:33:18|0.00034888
14:33:19|0.00034888
14:33:20|0.00034888
14:33:22|0.00034943
14:33:24|0.00034897
14:33:25|0.00034938
14:33:26|0.00034938
14:33:27|0.00034942
14:33:28|0.00034942
14:33:29|0.00034942
14:33:31|0.00034942
14:33:31|0.00034942
14:33:33|0.00034942
14:33:35|0.00034942
14:33:35|0.00034942
14:33:37|0.00034942
14:33:38|0.00034942
14:33:38|0.00034942
14:33:40|0.00034945
14:33:41|0.00034945
14:33:41|0.00034945
14:33:43|0.00034945
14:33:43|0.00034945
14:33:45|0.00034945
14:33:46|0.00034945
14:33:47|0.00034951
14:33:48|0.00034951
14:33:49|0.00034951
14:33:49|0.00034959
14:33:50|0.00034965
14:33:51|0.00034969
14:33:52|0.0003497
14:33:54|0.0003497
14:33:54|0.00034985
14:33:55|0.00034991
14:33:57|0.00034996
14:33:57|0.00034996
14:33:59|0.00034996
14:34:00|0.00034992
14:34:00|0.00034998
14:34:01|0.00034998
14:34:03|0.00034998
14:34:04|0.00034998
14:34:04|0.00034998
14:34:05|0.00034998
14:34:06|0.00034998
14:34:07|0.00034998
14:34:08|0.00034998
14:34:10|0.00034998
14:34:10|0.00034998
14:34:11|0.00035008
14:34:12|0.00035009
14:34:13|0.00035009
14:34:14|0.00035015
14:34:15|0.00035015
14:34:16|0.00035015
14:34:18|0.00035015
14:34:19|0.00035015
14:34:20|0.00035015
14:34:20|0.00035015
14:34:22|0.00035015
14:34:23|0.00035015
14:34:24|0.00035015
14:34:26|0.00035015
14:34:27|0.00035015
14:34:28|0.00035015
14:34:29|0.00035015
14:34:30|0.00035015
14:34:31|0.00035015
14:34:32|0.00035015
14:34:33|0.00035015
14:34:34|0.00035015
14:34:35|0.00035015
14:34:36|0.00035015
14:34:37|0.00035015
14:34:38|0.00035015
14:34:39|0.0003499
14:34:40|0.0003499
14:34:41|0.0003499
14:34:42|0.0003499
14:34:43|0.0003499
14:34:44|0.0003499
14:34:45|0.0003499
14:34:46|0.0003499
14:34:47|0.0003499
14:34:48|0.0003499
14:34:49|0.0003499
14:34:50|0.0003499
14:34:51|0.0003499
14:34:52|0.0003499
14:34:54|0.0003499
14:34:54|0.0003499
14:34:56|0.0003499
14:34:57|0.00035011
14:34:58|0.00035011
14:34:59|0.00035011
14:34:59|0.00035011
14:35:01|0.00035011
14:35:02|0.00035011
14:35:02|0.00035011
14:35:04|0.00035011
14:35:05|0.00035011
14:35:06|0.00035011
14:35:07|0.00035011
14:35:08|0.00035033
14:35:09|0.00035045
14:35:10|0.00035045
14:35:11|0.00035031
14:35:12|0.00035029
14:35:13|0.00035029
14:35:14|0.00035025
14:35:15|0.00035025
14:35:16|0.00035025
14:35:17|0.00035025
14:35:18|0.00035025
14:35:19|0.00035025
14:35:20|0.00035025
14:35:21|0.00035025
14:35:22|0.00035025
14:35:23|0.00035025
14:35:25|0.00035028
14:35:25|0.00035028
14:35:27|0.00035028
14:35:28|0.00035028
14:35:29|0.00035028
14:35:31|0.00035028
14:35:32|0.00035014
14:35:32|0.00035013
14:35:35|0.00035013
14:35:35|0.00035013
14:35:36|0.00035013
14:35:37|0.00035013
14:35:38|0.00035019
14:35:39|0.00035019
14:35:40|0.00035019
14:35:41|0.00034987
14:35:42|0.00034987
14:35:43|0.00034987
14:35:44|0.00034968
14:35:45|0.00034968
14:35:46|0.00034968
14:35:47|0.00034968
14:35:48|0.00034973
14:35:49|0.00034961
14:35:50|0.00034961
14:35:51|0.00034961
14:35:52|0.00034961
14:35:53|0.00034961
14:35:54|0.00034961
14:35:55|0.00035
14:35:56|0.00035014
14:35:57|0.00035014
14:35:58|0.00035014
14:35:59|0.00035014
14:36:00|0.00035014
14:36:01|0.00034912
14:36:02|0.00034939
14:36:03|0.00034939
14:36:04|0.00034939
14:36:05|0.00034939
14:36:06|0.00034939
14:36:07|0.00034947
14:36:08|0.00034947
14:36:09|0.00034947
14:36:10|0.00034947
14:36:11|0.00034927
14:36:12|0.00034927
14:36:13|0.00034927
14:36:14|0.00034908
14:36:15|0.00034908
14:36:16|0.00034908
14:36:17|0.00034934
14:36:18|0.00034934
14:36:19|0.00034934
14:36:20|0.00034934
14:36:21|0.00034934
14:36:22|0.00034934
14:36:23|0.00034934
14:36:25|0.00034934
14:36:27|0.00034946
14:36:27|0.00034946
14:36:28|0.00034946
14:36:30|0.00034967
14:36:32|0.00034967
14:36:32|0.0003498
14:36:34|0.00034981
14:36:35|0.00034981
14:36:36|0.00034974
14:36:37|0.00034974
14:36:38|0.00034974
14:36:39|0.00034974
14:36:40|0.00034974
14:36:41|0.00034974
14:36:42|0.00034991
14:36:43|0.00034998
14:36:44|0.0003502
14:36:45|0.0003502
14:36:46|0.0003502
14:36:47|0.0003502
14:36:48|0.0003502
14:36:49|0.0003502
14:36:50|0.0003502
14:36:51|0.0003502
14:36:52|0.0003502
14:36:53|0.0003502
14:36:54|0.0003502
14:36:55|0.00035038
14:36:56|0.00035038
14:36:57|0.00035038
14:36:58|0.00035038
14:36:59|0.00035038
14:37:00|0.00034986
14:37:01|0.00034986
14:37:02|0.00034977
14:37:03|0.00034953
14:37:04|0.00034946
14:37:05|0.00034966
14:37:06|0.00034969
14:37:07|0.00034969
14:37:08|0.00034969
14:37:10|0.00034969
14:37:10|0.00034969
14:37:11|0.00034969
14:37:12|0.00034969
14:37:13|0.00034969
14:37:14|0.0003496
14:37:15|0.0003496
14:37:16|0.0003496
14:37:17|0.0003496
14:37:18|0.00034979
14:37:19|0.00034983
14:37:20|0.00034983
14:37:21|0.00034993
14:37:22|0.00034982
14:37:23|0.00034982
14:37:24|0.00034982
14:37:26|0.00034982
14:37:28|0.00034982
14:37:28|0.00034967
14:37:30|0.00034967
14:37:32|0.00034967
14:37:33|0.00034967
14:37:34|0.00034967
14:37:35|0.00034967
14:37:36|0.00034967
14:37:37|0.00034967
14:37:38|0.00034967
14:37:39|0.00034967
14:37:40|0.00034967
14:37:41|0.00034967
14:37:42|0.00034967
14:37:43|0.00034967
14:37:44|0.00035007
14:37:45|0.00035007
14:37:46|0.00035007
14:37:47|0.00034994
14:37:48|0.00034994
14:37:49|0.00034991
14:37:50|0.00034991
14:37:51|0.00034991
14:37:52|0.00034991
14:37:53|0.00034991
14:37:54|0.00034991
14:37:55|0.00034991
14:37:56|0.00034991
14:37:57|0.00034991
14:37:58|0.00034991
14:37:59|0.00034991
14:38:00|0.00034991
14:38:01|0.00034991
14:38:02|0.00034991
14:38:03|0.00034991
14:38:04|0.00034991
14:38:05|0.00034991
14:38:06|0.00034991
14:38:07|0.00034991
14:38:08|0.00034994
14:38:09|0.00034994
14:38:10|0.00034994
14:38:11|0.00034994
14:38:12|0.00034994
14:38:13|0.00034994
14:38:14|0.00034994
14:38:15|0.00034994
14:38:16|0.00034994
14:38:17|0.00034994
14:38:18|0.00034994
14:38:19|0.00034994
14:38:20|0.00034994
14:38:21|0.00035026
14:38:22|0.00035026
14:38:23|0.00035026
14:38:24|0.00035026
14:38:25|0.00035026
14:38:26|0.00035026
14:38:28|0.00035048
14:38:29|0.00035047
14:38:30|0.00035047
14:38:31|0.00035047
14:38:32|0.00035047
14:38:33|0.00035047
14:38:34|0.00035047
14:38:36|0.00035047
14:38:36|0.00035047
14:38:38|0.00035047
14:38:39|0.00035052
14:38:41|0.00035052
14:38:42|0.00035052
14:38:43|0.00035052
14:38:44|0.00035052
14:38:44|0.00035052
14:38:46|0.00035039
14:38:47|0.00035039
14:38:48|0.00035039
14:38:49|0.00035039
14:38:50|0.00035039
14:38:51|0.00035041
14:38:52|0.00035041
14:38:53|0.00035041
14:38:54|0.00035041
14:38:55|0.0003501
14:38:56|0.0003501
14:38:57|0.0003501
14:38:58|0.0003501
14:38:59|0.0003501
14:39:00|0.0003501
14:39:01|0.0003501
14:39:02|0.0003501
14:39:03|0.00035047
14:39:04|0.00035056
14:39:05|0.00035056
14:39:05|0.00035056
14:39:06|0.00035056
14:39:08|0.00035056
14:39:10|0.00035066
14:39:10|0.00035066
14:39:11|0.00035066
14:39:12|0.00035066
14:39:13|0.00035066
14:39:14|0.00035066
14:39:15|0.00035066
14:39:16|0.00035068
14:39:17|0.00035068
14:39:18|0.00035068
14:39:19|0.00035068
14:39:20|0.00035025
14:39:21|0.00035025
14:39:22|0.00035025
14:39:23|0.00035025
14:39:24|0.00035025
14:39:25|0.00035025
14:39:26|0.00035025
14:39:28|0.00035025
14:39:30|0.00035025
14:39:30|0.00035025
14:39:31|0.00035068
14:39:33|0.00035068
14:39:34|0.00035068
14:39:36|0.00035068
14:39:36|0.00035068
14:39:38|0.00035068
14:39:39|0.00035025
14:39:40|0.00035025
14:39:42|0.00035025
14:39:42|0.00035025
14:39:43|0.00035019
14:39:44|0.00035019
14:39:46|0.00035019
14:39:47|0.00035019
14:39:47|0.00035019
14:39:49|0.00035051
14:39:50|0.00035051
14:39:51|0.0003507
14:39:52|0.0003507
14:39:53|0.0003507
14:39:54|0.00035073
14:39:55|0.00035073
14:39:56|0.00035073
14:39:57|0.00035073
14:39:58|0.00035073
14:39:59|0.00035073
14:40:00|0.00035073
14:40:01|0.00035073
14:40:02|0.00035073
14:40:03|0.00035073
14:40:04|0.00035024
14:40:05|0.00035024
14:40:06|0.00035009
14:40:07|0.00035032
14:40:08|0.00035032
14:40:09|0.00035032
14:40:10|0.00035055
14:40:11|0.00035022
14:40:12|0.00035022
14:40:13|0.00035022
14:40:14|0.00035022
14:40:15|0.00035022
14:40:16|0.00035022
14:40:17|0.00035022
14:40:18|0.00035022
14:40:19|0.00035022
14:40:20|0.00035023
14:40:21|0.00035023
14:40:22|0.00035023
14:40:23|0.00035023
14:40:24|0.00035023
14:40:25|0.00034976
14:40:26|0.00034976
14:40:27|0.00034976
14:40:28|0.00035008
14:40:30|0.00035008
14:40:31|0.00035004
14:40:33|0.00035005
14:40:34|0.00035005
14:40:35|0.00035005
14:40:36|0.00035005
14:40:36|0.00035005
14:40:38|0.00035005
14:40:39|0.00034988
14:40:40|0.00034988
14:40:41|0.00034993
14:40:42|0.00034993
14:40:43|0.00034993
14:40:44|0.00034993
14:40:45|0.00034993
14:40:46|0.00034993
14:40:47|0.00034993
14:40:49|0.00034993
14:40:50|0.00034993
14:40:51|0.00034993
14:40:52|0.00034993
14:40:52|0.00034993
14:40:54|0.00034993
14:40:55|0.00035004
14:40:56|0.00035004
14:40:57|0.00035004
14:40:58|0.00035004
14:40:59|0.00035004
14:41:00|0.00035004
14:41:01|0.00035004
14:41:02|0.00034978
14:41:03|0.00034978
14:41:04|0.00034978
14:41:05|0.00035
14:41:06|0.00035
14:41:06|0.00035
14:41:08|0.00035
14:41:09|0.00035004
14:41:09|0.00035004
14:41:11|0.00035004
14:41:12|0.00034979
14:41:13|0.00034979
14:41:14|0.00035001
14:41:15|0.00034989
14:41:16|0.00035007
14:41:17|0.00035007
14:41:19|0.00035007
14:41:20|0.00035007
14:41:21|0.00035007
14:41:22|0.00034952
14:41:23|0.00034958
14:41:24|0.00034958
14:41:25|0.00034951
14:41:25|0.00034983
14:41:27|0.00034983
14:41:27|0.00034988
14:41:29|0.00034983
14:41:29|0.00034983
14:41:32|0.00034991
14:41:33|0.00034954
14:41:34|0.00034954
14:41:35|0.00034954
14:41:37|0.00034951
14:41:38|0.00034951
14:41:39|0.00034923
14:41:40|0.00034923
14:41:41|0.00034923
14:41:42|0.00034923
14:41:43|0.00034923
14:41:44|0.00034923
14:41:45|0.00034923
14:41:47|0.00034944
14:41:48|0.00034944
14:41:48|0.00034944
14:41:50|0.00034944
14:41:51|0.00034944
14:41:52|0.00034944
14:41:53|0.00034944
14:41:54|0.00034944
14:41:55|0.00034944
14:41:56|0.00034954
14:41:57|0.00034942
14:41:58|0.00034942
14:41:59|0.00034942
14:42:01|0.00034954
14:42:01|0.00034954
14:42:02|0.00034954
14:42:03|0.00034954
14:42:05|0.00034954
14:42:05|0.0003493
14:42:06|0.0003493
14:42:07|0.0003493
14:42:09|0.00034914
14:42:09|0.00034921
14:42:10|0.00034921
14:42:11|0.00034921
14:42:13|0.00034942
14:42:13|0.00034929
14:42:14|0.00034929
14:42:16|0.00034954
14:42:16|0.00034939
14:42:17|0.00034939
14:42:18|0.00034945
14:42:19|0.00034945
14:42:21|0.00034945
14:42:21|0.00034945
14:42:22|0.00034955
14:42:24|0.00034955
14:42:24|0.00034955
14:42:25|0.00034955
14:42:27|0.00034955
14:42:27|0.00034955
14:42:29|0.00034955
14:42:30|0.00034955
14:42:31|0.00034955
14:42:31|0.00034955
14:42:33|0.00034955
14:42:35|0.0003498
14:42:36|0.00034987
14:42:38|0.00034987
14:42:39|0.00034987
14:42:40|0.00034987
14:42:41|0.00034987
14:42:42|0.00034987
14:42:43|0.00034987
14:42:44|0.00034987
14:42:45|0.0003498
14:42:46|0.00034968
14:42:47|0.00034987
14:42:48|0.00034987
14:42:49|0.00034989
14:42:50|0.00034989
14:42:51|0.00034989
14:42:52|0.00034989
14:42:53|0.00034976
14:42:54|0.00034976
14:42:54|0.00034976
14:42:56|0.00034976
14:42:56|0.00034976
14:42:58|0.00034976
14:42:59|0.00034976
14:43:00|0.00034984
14:43:01|0.00034984
14:43:02|0.00034984
14:43:03|0.00034984
14:43:04|0.00034984
14:43:05|0.00034984
14:43:06|0.00034984
14:43:06|0.00034985
14:43:07|0.0003503
14:43:09|0.0003503
14:43:10|0.00035028
14:43:11|0.00035043
14:43:12|0.00035053
14:43:13|0.00035053
14:43:14|0.00035053
14:43:15|0.00035053
14:43:16|0.00035053
14:43:17|0.00035053
14:43:18|0.00035005
14:43:19|0.00035004
14:43:20|0.00035004
14:43:21|0.00035004
14:43:22|0.00035004
14:43:23|0.00035004
14:43:23|0.00035004
14:43:25|0.00035043
14:43:26|0.00035043
14:43:27|0.00035043
14:43:28|0.00035043
14:43:28|0.00035043
14:43:30|0.00035043
14:43:31|0.00035043
14:43:33|0.00035043
14:43:34|0.00035043
14:43:35|0.00035043
14:43:36|0.00035027
14:43:36|0.00035027
14:43:38|0.00035027
14:43:40|0.00035027
14:43:41|0.00035027
14:43:42|0.00035027
14:43:43|0.00035027
14:43:44|0.00035027
14:43:45|0.00035027
14:43:46|0.00035027
14:43:47|0.00035027
14:43:48|0.00035027
14:43:49|0.00035027
14:43:50|0.00035027
14:43:51|0.00035027
14:43:52|0.00035027
14:43:53|0.00035027
14:43:54|0.00035027
14:43:55|0.00035025
14:43:56|0.00035025
14:43:57|0.00035025
14:43:58|0.00035025
14:43:59|0.00035025
14:44:00|0.00035025
14:44:01|0.00035025
14:44:02|0.00035025
14:44:03|0.00035025
14:44:04|0.00035025
14:44:05|0.00035025
14:44:06|0.00035025
14:44:07|0.00035025
14:44:08|0.00035025
14:44:09|0.00035039
14:44:10|0.00035039
14:44:11|0.00035039
14:44:12|0.00035039
14:44:13|0.00035039
14:44:14|0.00035058
14:44:15|0.00035058
14:44:16|0.00035058
14:44:17|0.00035047
14:44:18|0.00035047
14:44:19|0.00035047
14:44:20|0.00035047
14:44:21|0.00035047
14:44:22|0.00035047
14:44:23|0.00035047
14:44:24|0.00035047
14:44:25|0.00035047
14:44:26|0.00035047
14:44:27|0.00035047
14:44:28|0.00035025
14:44:29|0.00035025
14:44:30|0.00035025
14:44:31|0.00035025
14:44:32|0.00035025
14:44:34|0.00035025
14:44:35|0.00035025
14:44:37|0.00035025
14:44:38|0.00035025
14:44:39|0.00035025
14:44:40|0.00035026
14:44:42|0.00035026
14:44:43|0.00035026
14:44:43|0.00035026
14:44:44|0.00035009
14:44:46|0.00035009
14:44:47|0.00034987
14:44:48|0.00034987
14:44:49|0.00034987
14:44:50|0.00034987
14:44:51|0.00034987
14:44:52|0.00034987
14:44:53|0.00034987
14:44:54|0.00034987
14:44:55|0.00034987
14:44:56|0.00034956
14:44:57|0.00034956
14:44:58|0.00034956
14:44:59|0.00034956
14:45:00|0.00034977
14:45:01|0.00034977
14:45:02|0.00034977
14:45:03|0.00034977
14:45:04|0.0003499
14:45:05|0.0003499
14:45:06|0.0003499
14:45:07|0.0003499
14:45:08|0.00034968
14:45:09|0.00034968
14:45:10|0.00034968
14:45:11|0.00034968
14:45:12|0.00034968
14:45:13|0.00034968
14:45:14|0.00034968
14:45:15|0.00034968
14:45:16|0.00034968
14:45:17|0.00034968
14:45:18|0.00034968
14:45:19|0.00034951
14:45:20|0.00034951
14:45:21|0.00034951
14:45:22|0.00034951
14:45:23|0.00034951
14:45:24|0.00034951
14:45:25|0.00034951
14:45:26|0.00034951
14:45:27|0.00034951
14:45:28|0.00034962
14:45:29|0.00034962
14:45:30|0.00034962
14:45:31|0.00034962
14:45:32|0.00034962
14:45:33|0.00034962
14:45:35|0.00034962
14:45:36|0.00034993
14:45:38|0.00034998
14:45:39|0.00034998
14:45:40|0.00034998
14:45:41|0.00035006
14:45:41|0.00035006
14:45:43|0.00035006
14:45:44|0.00035016
14:45:45|0.00035016
14:45:46|0.00035016
14:45:47|0.00035016
14:45:48|0.00035016
14:45:49|0.00035035
14:45:50|0.00035035
14:45:51|0.00035029
14:45:53|0.00035029
14:45:53|0.00035029
14:45:55|0.00035029
14:45:55|0.00035021
14:45:57|0.00035021
14:45:57|0.00035021
14:45:58|0.00035021
14:45:59|0.00035021
14:46:01|0.0003499
14:46:01|0.00035015
14:46:03|0.00035015
14:46:04|0.00035015
14:46:04|0.00035015
14:46:05|0.00035015
14:46:07|0.00034993
14:46:08|0.00034993
14:46:09|0.00035035
14:46:10|0.00035062
14:46:11|0.00035062
14:46:12|0.00035062
14:46:13|0.00035062
14:46:14|0.00035062
14:46:15|0.00035062
14:46:16|0.00035065
14:46:18|0.00035075
14:46:19|0.00035075
14:46:20|0.00035075
14:46:21|0.00035075
14:46:22|0.00035075
14:46:23|0.00035075
14:46:24|0.00035075
14:46:25|0.00035075
14:46:25|0.00035075
14:46:27|0.00035067
14:46:27|0.00035067
14:46:29|0.00035067
14:46:30|0.00035067
14:46:31|0.00035046
14:46:32|0.00035046
14:46:33|0.00035046
14:46:34|0.00035046
14:46:35|0.00035109
14:46:37|0.00035111
14:46:38|0.00035099
14:46:39|0.00035099
14:46:41|0.00035057
14:46:42|0.00035057
14:46:43|0.00035057
14:46:44|0.00035057
14:46:46|0.00035057
14:46:46|0.00035057
14:46:47|0.00035057
14:46:48|0.00035051
14:46:49|0.00035051
14:46:51|0.00035051
14:46:52|0.00035051
14:46:53|0.00035051
14:46:53|0.00035051
14:46:55|0.00035051
14:46:56|0.00035051
14:46:57|0.00035051
14:46:58|0.00035051
14:46:59|0.00035051
14:47:00|0.00035051
14:47:01|0.00035051
14:47:02|0.00035051
14:47:03|0.00035099
14:47:04|0.00035099
14:47:05|0.00035099
14:47:06|0.00035099
14:47:07|0.00035044
14:47:08|0.00035044
14:47:09|0.00035044
14:47:10|0.00035044
14:47:11|0.00035044
14:47:12|0.00035044
14:47:13|0.00035044
14:47:14|0.00035044
14:47:15|0.00035044
14:47:16|0.00035093
14:47:17|0.00035093
14:47:18|0.00035088
14:47:18|0.00035088
14:47:20|0.000351
14:47:21|0.000351
14:47:22|0.000351
14:47:24|0.000351
14:47:24|0.000351
14:47:25|0.000351
14:47:26|0.000351
14:47:27|0.000351
14:47:28|0.000351
14:47:29|0.000351
14:47:30|0.000351
14:47:31|0.000351
14:47:32|0.000351
14:47:33|0.000351
14:47:34|0.000351
14:47:36|0.000351
14:47:38|0.000351
14:47:38|0.000351
14:47:40|0.00035129
14:47:41|0.00035129
14:47:42|0.00035129
14:47:43|0.00035129
14:47:44|0.00035129
14:47:45|0.00035129
14:47:46|0.00035129
14:47:47|0.00035129
14:47:49|0.00035129
14:47:49|0.00035129
14:47:50|0.00035129
14:47:51|0.00035129
14:47:52|0.00035108
14:47:53|0.00035108
14:47:54|0.00035108
14:47:55|0.00035086
14:47:56|0.00035086
14:47:57|0.00035086
14:47:58|0.00035077
14:47:59|0.0003504
14:48:00|0.0003508
14:48:01|0.0003508
14:48:02|0.0003508
14:48:03|0.0003508
14:48:04|0.0003508
14:48:05|0.0003508
14:48:06|0.0003508
14:48:07|0.0003508
14:48:08|0.0003508
14:48:09|0.0003508
14:48:10|0.0003508
14:48:11|0.00035039
14:48:12|0.00035039
14:48:13|0.00035039
14:48:14|0.00035039
14:48:15|0.00035039
14:48:16|0.00035039
14:48:17|0.00035039
14:48:18|0.00035039
14:48:19|0.00035039
14:48:20|0.00035039
14:48:21|0.00035039
14:48:22|0.00035039
14:48:23|0.00035039
14:48:24|0.00035039
14:48:25|0.00035039
14:48:26|0.00035017
14:48:27|0.00035017
14:48:28|0.00035017
14:48:29|0.00035017
14:48:30|0.00035017
14:48:32|0.00035059
14:48:32|0.00035078
14:48:33|0.00035083
14:48:34|0.00035083
14:48:35|0.00035083
14:48:37|0.00035083
14:48:39|0.00035085
14:48:40|0.00035085
14:48:41|0.00035085
14:48:42|0.00035085
14:48:44|0.00035085
14:48:45|0.00035071
14:48:46|0.00035071
14:48:47|0.00035073
14:48:48|0.00035079
14:48:50|0.00035077
14:48:52|0.00035077
14:48:53|0.00034937
14:48:54|0.00034959
14:48:55|0.00034995
14:48:55|0.00034995
14:48:56|0.00034995
14:48:58|0.00034995
14:48:58|0.00034999
14:48:59|0.00034999
14:49:01|0.00034999
14:49:01|0.00034999
14:49:03|0.00034999
14:49:03|0.00035023
14:49:05|0.00035023
14:49:05|0.00035023
14:49:07|0.00035023
14:49:07|0.00035023
14:49:09|0.00035023
14:49:09|0.00035023
14:49:10|0.00035023
14:49:12|0.00035023
14:49:13|0.00035023
14:49:13|0.00035023
14:49:14|0.00035023
14:49:15|0.00035023
14:49:16|0.00035023
14:49:17|0.00035023
14:49:19|0.00035024
14:49:19|0.00035024
14:49:20|0.00035024
14:49:21|0.00035024
14:49:23|0.00035024
14:49:24|0.00035025
14:49:25|0.00035025
14:49:25|0.00035025
14:49:27|0.00035025
14:49:28|0.00035027
14:49:28|0.00035027
14:49:29|0.00035027
14:49:30|0.00035027
14:49:31|0.00035027
14:49:32|0.00035027
14:49:33|0.00035027
14:49:34|0.00035027
14:49:35|0.00035027
14:49:36|0.00035027
14:49:37|0.00035027
14:49:39|0.00035027
14:49:41|0.00035027
14:49:42|0.00035027
14:49:43|0.00035027
14:49:44|0.00035027
14:49:46|0.00035027
14:49:47|0.00035027
14:49:47|0.00035027
14:49:48|0.00035027
14:49:50|0.00035027
14:49:51|0.00035027
14:49:52|0.00035027
14:49:53|0.00035008
14:49:54|0.00035008
14:49:55|0.00035008
14:49:56|0.00035008
14:49:57|0.00035008
14:49:58|0.00035008
14:49:59|0.00035008
14:50:00|0.00035008
14:50:01|0.00035008
14:50:02|0.00035008
14:50:02|0.00035008
14:50:03|0.00035008
14:50:04|0.00035008
14:50:06|0.00035008
14:50:07|0.00035008
14:50:08|0.00034997
14:50:09|0.00034997
14:50:10|0.00034993
14:50:11|0.00034993
14:50:12|0.00034993
14:50:13|0.00034993
14:50:14|0.00034993
14:50:15|0.00034993
14:50:16|0.00034993
14:50:17|0.00034993
14:50:18|0.00034993
14:50:19|0.00034977
14:50:20|0.00034976
14:50:21|0.00034976
14:50:22|0.00034976
14:50:23|0.00034963
14:50:24|0.00034963
14:50:25|0.00034963
14:50:26|0.00034963
14:50:27|0.00034963
14:50:28|0.00034963
14:50:29|0.00034958
14:50:30|0.00034957
14:50:31|0.00034947
14:50:32|0.00034947
14:50:33|0.00034947
14:50:34|0.00034947
14:50:35|0.00034947
14:50:36|0.00034947
14:50:37|0.00034947
14:50:38|0.00034947
14:50:40|0.00034947
14:50:42|0.00034946
14:50:42|0.00034946
14:50:43|0.00034946
14:50:44|0.00034946
14:50:45|0.00034954
14:50:46|0.00034954
14:50:47|0.00034954
14:50:49|0.00034954
14:50:50|0.00034954
14:50:51|0.00034939
14:50:52|0.00034939
14:50:53|0.00034939
14:50:54|0.00034957
14:50:56|0.00034957
14:50:56|0.00034957
14:50:57|0.00034957
14:50:58|0.00034957
14:50:59|0.00034957
14:51:00|0.00034957
14:51:01|0.00034957
14:51:02|0.00034957
14:51:03|0.00034957
14:51:04|0.0003496
14:51:05|0.00034948
14:51:07|0.00034948
14:51:08|0.00034948
14:51:09|0.00034922
14:51:10|0.00034918
14:51:11|0.00034927
14:51:12|0.00034927
14:51:13|0.00034933
14:51:14|0.00034933
14:51:15|0.00034925
14:51:16|0.00034925
14:51:17|0.00034925
14:51:18|0.00034925
14:51:19|0.00034925
14:51:20|0.00034925
14:51:21|0.00034925
14:51:22|0.00034914
14:51:23|0.00034914
14:51:24|0.00034914
14:51:25|0.00034904
14:51:25|0.00034904
14:51:27|0.00034904
14:51:28|0.00034904
14:51:28|0.00034899
14:51:30|0.00034899
14:51:31|0.00034899
14:51:32|0.00034899
14:51:33|0.00034899
14:51:34|0.00034899
14:51:35|0.00034899
14:51:36|0.00034899
14:51:37|0.00034899
14:51:37|0.00034917
14:51:39|0.00034917
14:51:41|0.00034925
14:51:42|0.00034925
14:51:44|0.00034925
14:51:44|0.00034925
14:51:46|0.00034925
14:51:47|0.00034925
14:51:48|0.00034925
14:51:49|0.00034925
14:51:50|0.00034925
14:51:51|0.00034925
14:51:52|0.00034925
14:51:53|0.00034925
14:51:54|0.00034925
14:51:55|0.00034941
14:51:56|0.00034941
14:51:57|0.00034941
14:51:58|0.00034941
14:51:59|0.00034941
14:52:00|0.00034941
14:52:01|0.00034954
14:52:02|0.00034954
14:52:03|0.00034954
14:52:04|0.00034954
14:52:06|0.00034954
14:52:07|0.00034954
14:52:07|0.00034954
14:52:08|0.00034954
14:52:09|0.00034954
14:52:10|0.00034954
14:52:11|0.00034954
14:52:12|0.00034954
14:52:13|0.00034954
14:52:14|0.00034954
14:52:15|0.00034954
14:52:17|0.00034954
14:52:18|0.00034954
14:52:19|0.00034954
14:52:20|0.00034954
14:52:20|0.00034954
14:52:21|0.00034949
14:52:22|0.00034949
14:52:23|0.00034949
14:52:24|0.00034949
14:52:26|0.00034949
14:52:27|0.00034949
14:52:27|0.00034949
14:52:28|0.00034949
14:52:29|0.00034968
14:52:30|0.00034972
14:52:31|0.00034972
14:52:32|0.00034972
14:52:33|0.00034972
14:52:35|0.00034972
14:52:35|0.00034972
14:52:36|0.00034972
14:52:37|0.00034972
14:52:39|0.00034972
14:52:39|0.00034972
14:52:41|0.00034972
14:52:43|0.00034972
14:52:44|0.00034972
14:52:45|0.00034924
14:52:45|0.00034924
14:52:47|0.00034924
14:52:48|0.00034924
14:52:48|0.00034924
14:52:50|0.00034924
14:52:51|0.00034924
14:52:52|0.00034924
14:52:54|0.00034924
14:52:55|0.0003493
14:52:56|0.0003493
14:52:57|0.0003493
14:52:58|0.0003493
14:52:59|0.0003493
14:53:00|0.0003493
14:53:01|0.00034946
14:53:02|0.00034946
14:53:03|0.00034946
14:53:04|0.00034939
14:53:05|0.00034939
14:53:06|0.00034939
14:53:07|0.00034911
14:53:08|0.00034895
14:53:09|0.00034892
14:53:10|0.00034899
14:53:11|0.00034899
14:53:12|0.00034912
14:53:14|0.00034912
14:53:14|0.00034919
14:53:15|0.00034919
14:53:16|0.0003492
14:53:18|0.0003492
14:53:18|0.0003492
14:53:20|0.0003492
14:53:20|0.0003492
14:53:22|0.0003492
14:53:22|0.0003492
14:53:24|0.0003492
14:53:25|0.0003492
14:53:26|0.0003492
14:53:27|0.0003492
14:53:28|0.0003492
14:53:30|0.00034869
14:53:30|0.00034869
14:53:31|0.00034869
14:53:33|0.00034869
14:53:34|0.00034869
14:53:34|0.00034869
14:53:36|0.00034869
14:53:36|0.00034876
14:53:38|0.00034891
14:53:38|0.00034891
14:53:40|0.00034891
14:53:41|0.00034891
14:53:42|0.00034891
14:53:44|0.00034891
14:53:45|0.00034891
14:53:46|0.00034853
14:53:47|0.00034853
14:53:48|0.00034853
14:53:50|0.00034886
14:53:50|0.0003488
14:53:52|0.0003488
14:53:53|0.0003488
14:53:54|0.00034889
14:53:55|0.0003491
14:53:56|0.00034918
14:53:57|0.00034918
14:53:58|0.00034918
14:53:59|0.00034912
14:54:00|0.00034912
14:54:01|0.00034932
14:54:02|0.00034932
14:54:03|0.00034932
14:54:04|0.00034882
14:54:05|0.00034882
14:54:06|0.00034882
14:54:07|0.00034854
14:54:08|0.00034854
14:54:09|0.00034854
14:54:10|0.00034854
14:54:11|0.00034854
14:54:12|0.00034854
14:54:14|0.00034854
14:54:15|0.00034854
14:54:15|0.00034874
14:54:17|0.00034874
14:54:18|0.00034874
14:54:19|0.00034874
14:54:20|0.00034874
14:54:21|0.00034874
14:54:22|0.00034874
14:54:23|0.00034874
14:54:24|0.00034874
14:54:25|0.00034874
14:54:26|0.00034874
14:54:27|0.00034874
14:54:31|0.00034901
14:54:31|0.00034901
14:54:32|0.00034903
14:54:33|0.00034903
14:54:34|0.00034903
14:54:36|0.00034903
14:54:36|0.00034903
14:54:37|0.00034903
14:54:38|0.00034903
14:54:39|0.00034903
14:54:40|0.00034903
14:54:41|0.00034903
14:54:43|0.00034903
14:54:45|0.00034903
14:54:46|0.00034895
14:54:48|0.00034895
14:54:49|0.00034877
14:54:51|0.00034877
14:54:52|0.00034877
14:54:53|0.00034877
14:54:54|0.00034877
14:54:55|0.00034877
14:54:56|0.00034877
14:54:57|0.00034862
14:54:58|0.00034862
14:55:00|0.00034862
14:55:01|0.00034862
14:55:01|0.00034862
14:55:03|0.00034862
14:55:04|0.00034862
14:55:05|0.00034862
14:55:06|0.00034867
14:55:07|0.00034867
14:55:08|0.00034867
14:55:24|0.00034847
14:55:24|0.00034856
14:55:25|0.00034856
14:55:26|0.00034856
14:55:27|0.00034856
14:55:28|0.00034856
14:55:29|0.00034856
14:55:30|0.00034856
14:55:31|0.00034856
14:55:32|0.00034856
14:55:33|0.00034856
14:55:34|0.00034856
14:55:35|0.00034856
14:55:36|0.00034856
14:55:37|0.00034856
14:55:38|0.00034856
14:55:40|0.0003487
14:55:40|0.0003487
14:55:41|0.0003483
14:55:42|0.0003483
14:55:44|0.00034839
14:55:45|0.00034839
14:55:47|0.0003483
14:55:48|0.00034831
14:55:50|0.00034831
14:55:50|0.00034835
14:55:52|0.00034859
14:55:53|0.00034859
14:55:54|0.00034859
14:55:55|0.00034859
14:55:56|0.00034859
14:55:57|0.00034859
14:55:58|0.00034859
14:55:59|0.00034859
14:56:01|0.00034859
14:56:02|0.00034859
14:56:03|0.00034859
14:56:03|0.00034859
14:56:06|0.00034853
14:56:07|0.00034853
14:56:08|0.00034853
14:56:09|0.00034853
14:56:10|0.0003486
14:56:11|0.00034866
14:56:12|0.00034866
14:56:13|0.00034866
14:56:14|0.00034866
14:56:15|0.00034866
14:56:16|0.00034866
14:56:17|0.00034835
14:56:18|0.00034835
14:56:19|0.00034864
14:56:20|0.00034864
14:56:21|0.00034864
14:56:22|0.00034868
14:56:23|0.0003488
14:56:24|0.0003488
14:56:25|0.0003488
14:56:26|0.00034883
14:56:27|0.00034886
14:56:28|0.00034907
14:56:29|0.00034907
14:56:30|0.00034907
14:56:31|0.00034888
14:56:32|0.0003488
14:56:33|0.0003488
14:56:34|0.0003488
14:56:35|0.0003488
14:56:36|0.0003488
14:56:37|0.0003488
14:56:38|0.0003488
14:56:39|0.0003488
14:56:40|0.0003488
14:56:41|0.0003488
14:56:42|0.0003488
14:56:43|0.0003488
14:56:44|0.0003488
14:56:46|0.0003488
14:56:47|0.0003487
14:56:49|0.0003487
14:56:50|0.0003487
14:56:51|0.00034868
14:56:52|0.00034868
14:56:53|0.00034868
14:56:54|0.0003488
14:56:55|0.0003488
14:56:56|0.0003488
14:56:57|0.00034878
14:56:58|0.00034878
14:56:59|0.00034878
14:57:00|0.00034878
14:57:01|0.00034878
14:57:03|0.00034878
14:57:04|0.00034878
14:57:05|0.00034878
14:57:08|0.00034878
14:57:09|0.00034878
14:57:10|0.00034878
14:57:11|0.00034878
14:57:12|0.00034878
14:57:13|0.00034899
14:57:14|0.00034897
14:57:15|0.00034897
14:57:15|0.00034897
14:57:17|0.000349
14:57:24|0.00034905
14:57:24|0.00034905
14:57:25|0.00034905
14:57:26|0.00034918
14:57:38|0.00034861
14:57:39|0.00034861
14:57:39|0.00034861
14:57:40|0.00034887
14:57:41|0.00034872
14:57:42|0.00034872
14:57:43|0.00034872
14:57:44|0.00034872
14:57:46|0.00034872
14:57:47|0.00034903
14:57:49|0.00034903
14:57:50|0.00034903
14:57:51|0.00034903
14:57:52|0.00034903
14:57:53|0.00034903
14:57:54|0.00034903
14:57:55|0.00034903
14:57:56|0.00034903
14:57:57|0.00034903
14:57:58|0.00034903
14:57:59|0.00034918
14:58:00|0.00034918
14:58:01|0.00034918
14:58:02|0.00034918
14:58:03|0.00034918
14:58:04|0.00034918
14:58:05|0.00034918
14:58:06|0.00034918
14:58:07|0.00034918
14:58:08|0.00034936
14:58:09|0.00034936
14:58:10|0.00034936
14:58:11|0.00034907
14:58:12|0.00034907
14:58:13|0.00034907
14:58:14|0.00034915
14:58:15|0.00034915
14:58:16|0.0003491
14:58:17|0.0003491
14:58:18|0.0003491
14:58:19|0.0003491
14:58:20|0.0003491
14:58:21|0.0003491
14:58:22|0.00034921
14:58:23|0.00034921
14:58:24|0.00034921
14:58:25|0.00034925
14:58:26|0.00034928
14:58:27|0.00034943
14:58:28|0.00034943
14:58:29|0.00034943
14:58:30|0.00034946
14:58:31|0.00034946
14:58:32|0.00034946
14:58:33|0.00034946
14:58:34|0.00034962
14:58:35|0.00034971
14:58:36|0.00034971
14:58:37|0.00034971
14:58:38|0.00034971
14:58:39|0.00034971
14:58:40|0.00034971
14:58:41|0.00034971
14:58:42|0.00034971
14:58:43|0.00034971
14:58:44|0.00034972
14:58:45|0.0003498
14:58:46|0.0003498
14:58:48|0.00034999
14:58:49|0.00035002
14:58:50|0.00035002
14:58:52|0.00035002
14:58:53|0.00035002
14:58:54|0.00035002
14:58:55|0.00035002
14:58:56|0.00035002
14:58:57|0.00035002
14:58:58|0.00035002
14:58:59|0.00035002
14:59:00|0.00035002
14:59:01|0.00035002
14:59:02|0.00035002
14:59:03|0.00035002
14:59:04|0.00035002
14:59:06|0.00034961
14:59:07|0.00034958
14:59:08|0.00034958
14:59:09|0.00034958
14:59:10|0.00034958
14:59:11|0.00034958
14:59:12|0.00034958
14:59:13|0.00034958
14:59:14|0.00034982
14:59:15|0.00034982
14:59:16|0.00034958
14:59:17|0.00034958
14:59:18|0.00034958
14:59:19|0.00034958
14:59:20|0.00034958
14:59:21|0.00034958
14:59:22|0.00034958
14:59:23|0.00034917
14:59:25|0.00034917
14:59:25|0.00034917
14:59:27|0.00034917
14:59:27|0.00034917
14:59:28|0.00034917
14:59:29|0.00034917
14:59:30|0.00034917
14:59:31|0.00034917
14:59:33|0.00034932
14:59:33|0.00034918
14:59:35|0.00034918
14:59:35|0.00034918
14:59:37|0.00034933
14:59:37|0.00034933
14:59:38|0.00034933
14:59:40|0.00034933
14:59:40|0.00034933
14:59:42|0.00034933
14:59:42|0.00034933
14:59:43|0.00034922
14:59:44|0.00034946
14:59:45|0.00034946
14:59:46|0.00034916
14:59:48|0.00034916
14:59:49|0.00034916
14:59:50|0.00034916
14:59:52|0.00034916
14:59:53|0.00034916
14:59:53|0.00034916
14:59:55|0.00034916
14:59:56|0.00034916
14:59:57|0.00034916
14:59:58|0.00034934
14:59:58|0.00034934
15:00:00|0.00034934
15:00:01|0.00034934
15:00:02|0.00034934
15:00:02|0.00034916
15:00:04|0.00034916
15:00:05|0.00034916
15:00:06|0.00034916
15:00:07|0.00034916
15:00:08|0.00034902
15:00:09|0.00034902
15:00:10|0.00034884
15:00:11|0.00034884
15:00:12|0.00034884
15:00:12|0.00034884
15:00:14|0.00034884
15:00:15|0.00034912
15:00:16|0.00034912
15:00:17|0.00034908
15:00:18|0.00034908
15:00:19|0.00034906
15:00:20|0.00034906
15:00:21|0.00034906
15:00:21|0.00034906
15:00:23|0.00034906
15:00:23|0.00034906
15:00:25|0.00034926
15:00:26|0.00034918
15:00:27|0.00034904
15:00:28|0.00034905
15:00:29|0.00034905
15:00:30|0.00034891
15:00:30|0.00034891
15:00:32|0.00034891
15:00:33|0.0003489
15:00:34|0.00034888
15:00:35|0.00034882
15:00:42|0.00034859
15:00:42|0.00034859
15:00:43|0.00034859
15:01:02|0.00034844
15:01:03|0.00034844
15:01:04|0.00034844
15:01:05|0.00034844
15:01:05|0.00034843
15:01:06|0.00034843
15:01:07|0.00034843
15:01:08|0.0003483
15:01:10|0.00034819
15:01:11|0.00034823
15:01:22|0.0003484
15:01:24|0.0003484
15:01:24|0.0003484
15:01:25|0.0003484
15:01:26|0.0003484
15:01:27|0.00034832
15:01:28|0.00034832
15:01:29|0.00034832
15:01:30|0.00034853
15:01:31|0.00034862
15:01:32|0.00034862
15:01:33|0.00034864
15:01:34|0.00034864
15:01:35|0.00034864
15:01:36|0.00034864
15:01:37|0.00034864
15:01:38|0.00034864
15:01:39|0.00034881
15:01:40|0.00034888
15:01:41|0.00034846
15:01:42|0.00034846
15:01:43|0.00034846
15:01:44|0.00034846
15:01:45|0.00034881
15:01:46|0.00034882
15:01:47|0.00034882
15:01:48|0.00034882
15:01:50|0.00034882
15:01:52|0.00034882
15:01:52|0.00034882
15:01:54|0.00034888
15:01:56|0.0003489
15:01:57|0.00034897
15:01:58|0.00034897
15:01:59|0.00034897
15:02:00|0.00034897
15:02:01|0.00034897
15:02:02|0.00034897
15:02:04|0.00034897
15:02:04|0.00034899
15:02:06|0.00034899
15:02:06|0.00034899
15:02:07|0.00034899
15:02:08|0.00034916
15:02:09|0.0003491
15:02:10|0.0003491
15:02:11|0.0003491
15:02:12|0.0003491
15:02:14|0.0003491
15:02:14|0.0003491
15:02:15|0.0003491
15:02:17|0.00034909
15:02:18|0.00034909
15:02:19|0.00034909
15:02:20|0.00034909
15:02:21|0.00034909
15:02:22|0.00034909
15:02:23|0.00034924
15:02:24|0.00034924
15:02:25|0.00034924
15:02:26|0.00034924
15:02:28|0.00034924
15:02:28|0.00034924
15:02:29|0.00034924
15:02:30|0.00034916
15:02:32|0.0003492
15:02:32|0.0003492
15:02:34|0.0003492
15:02:34|0.0003492
15:02:35|0.0003492
15:02:36|0.0003492
15:02:37|0.0003492
15:02:38|0.0003492
15:02:39|0.0003492
15:02:40|0.0003492
15:02:41|0.00034907
15:02:43|0.00034907
15:02:43|0.00034907
15:02:44|0.00034907
15:02:45|0.00034907
15:02:46|0.00034907
15:02:47|0.00034907
15:02:48|0.00034907
15:02:49|0.00034907
15:02:51|0.00034907
15:02:53|0.00034897
15:02:53|0.00034897
15:02:55|0.00034897
15:02:56|0.00034897
15:02:57|0.00034897
15:02:58|0.00034897
15:02:59|0.00034897
15:03:00|0.0003488
15:03:01|0.0003488
15:03:02|0.0003488
15:03:03|0.0003488
15:03:04|0.0003488
15:03:05|0.00034863
15:03:06|0.00034863
15:03:07|0.00034863
15:03:08|0.00034863
15:03:09|0.00034863
15:03:10|0.00034863
15:03:11|0.00034863
15:03:12|0.00034863
15:03:13|0.00034863
15:03:14|0.00034863
15:03:15|0.00034863
15:03:16|0.00034863
15:03:17|0.00034863
15:03:18|0.00034863
15:03:19|0.00034857
15:03:20|0.00034857
15:03:21|0.00034857
15:03:22|0.00034867
15:03:23|0.00034867
15:03:24|0.00034867
15:03:25|0.00034867
15:03:26|0.00034867
15:03:27|0.00034844
15:03:28|0.00034829
15:03:29|0.00034825
15:03:30|0.00034823
15:03:31|0.00034823
15:03:32|0.00034823
15:03:33|0.00034823
15:03:34|0.00034823
15:03:35|0.00034823
15:03:36|0.00034823
15:03:37|0.00034823
15:03:38|0.00034823
15:03:39|0.00034823
15:03:40|0.00034818
15:03:41|0.00034819
15:03:42|0.00034819
15:03:50|0.00034776
15:03:51|0.00034776
15:03:51|0.00034791
15:03:54|0.00034792
15:03:55|0.00034792
15:03:57|0.00034828
15:03:57|0.00034828
15:03:58|0.00034828
15:04:00|0.00034821
15:04:01|0.00034821
15:04:02|0.00034803
15:04:03|0.00034803
15:04:04|0.00034803
15:04:05|0.00034819
15:04:06|0.00034829
15:04:07|0.0003486
15:04:08|0.0003486
15:04:09|0.00034866
15:04:10|0.00034866
15:04:11|0.00034872
15:04:12|0.00034895
15:04:13|0.00034895
15:04:14|0.00034912
15:04:15|0.00034908
15:04:20|0.00034894
15:04:20|0.00034894
15:04:21|0.00034894
15:04:22|0.00034894
15:04:23|0.00034894
15:04:24|0.00034918
15:04:25|0.00034918
15:04:26|0.00034917
15:04:27|0.00034954
15:04:28|0.0003496
15:04:29|0.0003495
15:04:30|0.00034924
15:04:31|0.00034893
15:04:32|0.00034893
15:04:33|0.00034893
15:04:34|0.00034921
15:04:35|0.000349
15:04:36|0.000349
15:04:38|0.000349
15:04:39|0.000349
15:04:40|0.000349
15:04:41|0.000349
15:04:42|0.000349
15:04:43|0.000349
15:04:44|0.000349
15:04:45|0.000349
15:04:46|0.00034964
15:04:47|0.00034991
15:04:48|0.00034983
15:04:49|0.00034983
15:04:50|0.00034983
15:04:51|0.00034983
15:04:52|0.00034983
15:04:54|0.00034983
15:04:54|0.00034983
15:04:55|0.00034983
15:04:56|0.00034957
15:04:58|0.00034957
15:05:00|0.00034957
15:05:01|0.00034935
15:05:01|0.00034935
15:05:03|0.00034935
15:05:05|0.00034935
15:05:06|0.00034935
15:05:07|0.00034935
15:05:08|0.00034935
15:05:09|0.00034892
15:05:10|0.00034909
15:05:11|0.0003492
15:05:12|0.0003492
15:05:13|0.00034924
15:05:14|0.00034922
15:05:15|0.00034924
15:05:16|0.00034969
15:05:17|0.00034969
15:05:18|0.00034969
15:05:19|0.00034969
15:05:20|0.00034991
15:05:21|0.00034978
15:05:23|0.00034982
15:05:23|0.00034982
15:05:25|0.00034982
15:05:26|0.00034982
15:05:27|0.00034982
15:05:28|0.00034993
15:05:29|0.00034997
15:05:29|0.00034997
15:05:30|0.00034997
15:05:32|0.00034997
15:05:32|0.00034997
15:05:34|0.00034997
15:05:34|0.00034969
15:05:35|0.00034969
15:05:36|0.00034969
15:05:37|0.00034969
15:05:38|0.00034969
15:05:39|0.0003498
15:05:40|0.0003498
15:05:42|0.0003498
15:05:43|0.0003498
15:05:43|0.0003498
15:05:45|0.0003498
15:05:46|0.0003498
15:05:47|0.00034999
15:05:48|0.00034999
15:05:49|0.00034999
15:05:50|0.00034999
15:05:51|0.00034999
15:05:52|0.00034999
15:05:53|0.00034999
15:05:55|0.00034999
15:05:55|0.00034999
15:05:56|0.00034999
15:05:57|0.00034999
15:05:58|0.00034999
15:05:59|0.00035001
15:06:00|0.00035002
15:06:01|0.00035002
15:06:02|0.00035002
15:06:04|0.00035002
15:06:05|0.00035002
15:06:06|0.00035002
15:06:07|0.00035009
15:06:08|0.00035023
15:06:09|0.00035024
15:06:10|0.00035045
15:06:11|0.00035013
15:06:13|0.00035023
15:06:13|0.00035023
15:06:14|0.00035033
15:06:15|0.00035021
15:06:16|0.00035021
15:06:17|0.00035021
15:06:18|0.00035012
15:06:19|0.00035012
15:06:20|0.00035012
15:06:21|0.00035012
15:06:22|0.0003505
15:06:23|0.0003505
15:06:24|0.0003505
15:06:25|0.00035063
15:06:26|0.00035079
15:06:27|0.00035079
15:06:28|0.00035079
15:06:29|0.00035079
15:06:30|0.00035079
15:06:31|0.00035048
15:06:32|0.00035048
15:06:33|0.00035048
15:06:35|0.00035048
15:06:47|0.0003505
15:06:47|0.0003505
15:06:48|0.0003505
15:06:49|0.0003505
15:06:50|0.00035052
15:06:51|0.00035055
15:06:52|0.00035055
15:06:53|0.0003508
15:06:54|0.0003508
15:06:56|0.00035074
15:06:58|0.00035074
15:06:59|0.00035074
15:07:01|0.00035074
15:07:02|0.00035089
15:07:04|0.00035089
15:07:05|0.00035089
15:07:06|0.00035089
15:07:06|0.00035089
15:07:07|0.0003509
15:07:09|0.00035101
15:07:10|0.00035108
15:07:10|0.00035112
15:07:12|0.00035103
15:07:12|0.00035103
15:07:14|0.00035097
15:07:14|0.00035097
15:07:15|0.00035097
15:07:16|0.00035097
15:07:18|0.00035097
15:07:19|0.00035097
15:07:20|0.00035097
15:07:21|0.00035097
15:07:22|0.00035097
15:07:23|0.00035097
15:07:24|0.00035097
15:07:25|0.00035081
15:07:26|0.00035081
15:07:27|0.00035081
15:07:28|0.00035081
15:07:29|0.00035081
15:07:30|0.00035081
15:07:32|0.00035081
15:07:32|0.00035081
15:07:33|0.00035081
15:07:35|0.00035081
15:07:35|0.00035081
15:07:37|0.00035081
15:07:38|0.00035081
15:07:38|0.00035081
15:07:39|0.00035081
15:07:41|0.00035081
15:07:41|0.00035081
15:07:42|0.00035081
15:07:43|0.00035081
15:07:45|0.00035081
15:07:45|0.00035081
15:07:46|0.00035081
15:07:47|0.00035081
15:07:48|0.00035081
15:07:49|0.00035072
15:07:51|0.00035072
15:07:51|0.00035072
15:07:52|0.00035072
15:07:53|0.00035072
15:07:54|0.00035094
15:07:56|0.00035087
15:07:58|0.00035108
15:07:59|0.00035108
15:08:00|0.00035108
15:08:01|0.0003509
15:08:02|0.0003509
15:08:03|0.0003509
15:08:04|0.0003509
15:08:05|0.0003509
15:08:06|0.0003509
15:08:07|0.0003509
15:08:08|0.0003509
15:08:09|0.0003509
15:08:10|0.0003509
15:08:11|0.0003509
15:08:12|0.0003509
15:08:13|0.0003509
15:08:14|0.0003509
15:08:15|0.00035121
15:08:16|0.00035115
15:08:17|0.00035115
15:08:18|0.00035109
15:08:19|0.00035109
15:08:20|0.00035122
15:08:21|0.00035106
15:08:22|0.00035106
15:08:23|0.00035106
15:08:24|0.00035106
15:08:25|0.00035106
15:08:26|0.00035106
15:08:27|0.00035129
15:08:28|0.00035129
15:08:29|0.00035129
15:08:30|0.00035116
15:08:31|0.00035132
15:08:32|0.00035132
15:08:33|0.00035132
15:08:34|0.00035132
15:08:35|0.00035132
15:08:36|0.00035132
15:08:37|0.00035132
15:08:38|0.00035132
15:08:39|0.00035132
15:08:40|0.0003516
15:08:41|0.00035169
15:08:42|0.00035163
15:08:43|0.00035151
15:08:44|0.0003512
15:08:56|0.00035219
15:08:57|0.00035255
15:08:59|0.00035262
15:08:59|0.00035262
15:09:00|0.00035263
15:09:01|0.00035263
15:09:02|0.00035263
15:09:04|0.00035263
15:09:05|0.00035263
15:09:06|0.00035207
15:09:07|0.00035182
15:09:08|0.0003519
15:09:10|0.0003519
15:09:10|0.0003519
15:09:12|0.00035215
15:09:13|0.00035215
15:09:13|0.00035237
15:09:15|0.00035237
15:09:16|0.00035235
15:09:17|0.00035235
15:09:18|0.00035235
15:09:20|0.00035237
15:09:21|0.00035237
15:09:21|0.00035237
15:09:23|0.00035237
15:09:24|0.00035234
15:09:24|0.00035234
15:09:25|0.00035243
15:09:26|0.00035243
15:09:27|0.00035243
15:09:28|0.0003519
15:09:29|0.0003519
15:09:31|0.00035213
15:09:32|0.00035213
15:09:32|0.00035213
15:09:33|0.00035213
15:09:34|0.00035213
15:09:35|0.00035213
15:09:36|0.00035213
15:09:38|0.00035213
15:09:39|0.00035213
15:09:40|0.00035213
15:09:41|0.00035213
15:09:42|0.00035213
15:09:43|0.00035213
15:09:44|0.00035213
15:09:45|0.00035213
15:09:46|0.00035173
15:09:47|0.00035173
15:09:48|0.00035173
15:09:49|0.00035173
15:09:50|0.00035173
15:09:51|0.00035173
15:09:52|0.00035173
15:09:53|0.00035177
15:09:54|0.0003518
15:09:55|0.00035185
15:09:56|0.00035185
15:09:57|0.00035185
15:09:59|0.00035185
15:10:00|0.00035185
15:10:02|0.00035213
15:10:03|0.00035213
15:10:03|0.00035213
15:10:05|0.00035213
15:10:06|0.00035213
15:10:07|0.00035213
15:10:09|0.00035225
15:10:10|0.00035225
15:10:11|0.00035214
15:10:12|0.00035219
15:10:13|0.00035218
15:10:13|0.00035218
15:10:15|0.00035218
15:10:15|0.00035237
15:10:17|0.00035241
15:10:18|0.00035241
15:10:19|0.00035241
15:10:20|0.00035227
15:10:20|0.00035227
15:10:22|0.00035227
15:10:23|0.00035202
15:10:24|0.00035202
15:10:25|0.00035202
15:10:26|0.00035202
15:10:37|0.00035236
15:10:37|0.00035236
15:10:38|0.00035241
15:10:39|0.00035241
15:10:40|0.00035277
15:10:41|0.00035287
15:10:42|0.0003528
15:10:43|0.00035291
15:10:44|0.00035291
15:10:45|0.00035291
15:10:46|0.00035291
15:10:47|0.00035291
15:10:48|0.00035291
15:10:49|0.00035291
15:10:50|0.00035255
15:10:51|0.00035255
15:10:52|0.00035255
15:10:53|0.00035255
15:10:54|0.00035255
15:10:55|0.00035255
15:10:56|0.0003525
15:10:58|0.00035263
15:10:59|0.00035263
15:11:00|0.00035263
15:11:02|0.00035252
15:11:02|0.00035248
15:11:04|0.00035248
15:11:05|0.00035248
15:11:06|0.00035248
15:11:08|0.00035245
15:11:08|0.00035253
15:11:09|0.00035253
15:11:10|0.00035255
15:11:11|0.00035254
15:11:13|0.00035254
15:11:14|0.00035245
15:11:14|0.00035245
15:11:15|0.00035245
15:11:17|0.00035245
15:11:17|0.00035248
15:11:19|0.00035248
15:11:19|0.00035248
15:11:20|0.0003523
15:11:21|0.0003523
15:11:22|0.0003523
15:11:23|0.00035224
15:11:24|0.00035224
15:11:25|0.00035219
15:11:26|0.00035219
15:11:27|0.00035219
15:11:28|0.00035204
15:11:30|0.00035204
15:11:30|0.00035219
15:11:32|0.00035219
15:11:32|0.00035226
15:11:33|0.00035226
15:11:35|0.00035236
15:11:35|0.00035236
15:11:36|0.00035238
15:11:37|0.00035238
15:11:38|0.00035238
15:11:40|0.00035238
15:11:40|0.00035244
15:11:41|0.00035244
15:11:42|0.00035247
15:12:08|0.00035293
15:12:09|0.00035293
15:12:10|0.00035293
15:12:11|0.00035299
15:12:12|0.00035309
15:12:13|0.00035283
15:12:14|0.00035283
15:12:15|0.00035314
15:12:16|0.00035316
15:12:17|0.00035317
15:12:18|0.00035332
15:12:19|0.00035339
15:12:20|0.0003535
15:12:21|0.00035351
15:12:22|0.00035374
15:12:23|0.00035335
15:12:24|0.00035335
15:12:25|0.00035335
15:12:26|0.00035335
15:12:27|0.00035335
15:12:28|0.00035335
15:12:29|0.00035335
15:12:30|0.00035335
15:12:31|0.00035335
15:12:32|0.00035335
15:12:33|0.00035333
15:12:34|0.0003536
15:12:35|0.0003536
15:12:36|0.0003536
15:12:37|0.0003536
15:12:38|0.0003536
15:12:39|0.0003536
15:12:40|0.0003536
15:12:41|0.0003533
15:12:42|0.0003533
15:12:43|0.0003533
15:12:44|0.0003533
15:12:45|0.0003533
15:12:46|0.0003533
15:12:47|0.0003533
15:12:48|0.0003533
15:12:49|0.00035326
15:12:50|0.00035326
15:12:51|0.00035326
15:12:52|0.00035326
15:12:53|0.00035326
15:12:54|0.00035343
15:12:55|0.00035343
15:12:56|0.00035343
15:12:57|0.00035343
15:12:58|0.00035343
15:12:59|0.00035327
15:13:00|0.00035351
15:13:02|0.00035351
15:13:02|0.00035351
15:13:13|0.00035427
15:13:13|0.00035427
15:13:15|0.00035427
15:13:17|0.00035424
15:13:17|0.00035424
15:13:18|0.00035442
15:13:19|0.00035442
15:13:20|0.00035445
15:13:21|0.00035445
15:13:22|0.0003545
15:13:23|0.00035428
15:13:24|0.00035428
15:13:25|0.00035428
15:13:26|0.00035439
15:13:27|0.00035439
15:13:29|0.00035436
15:13:29|0.00035436
15:13:30|0.00035436
15:13:50|0.0003543
15:13:51|0.0003543
15:13:52|0.0003543
15:13:53|0.0003543
15:14:06|0.00035486
15:14:08|0.00035486
15:14:08|0.000355
15:14:09|0.000355
15:14:10|0.000355
15:14:11|0.000355
15:14:12|0.00035499
15:14:13|0.00035507
15:14:15|0.00035507
15:14:16|0.00035507
15:14:17|0.0003551
15:14:18|0.0003551
15:14:19|0.0003551
15:14:20|0.0003551
15:14:21|0.0003551
15:14:22|0.0003551
15:14:22|0.0003551
15:14:24|0.00035497
15:14:25|0.00035497
15:14:25|0.00035497
15:14:27|0.00035497
15:14:28|0.00035497
15:14:29|0.00035497
15:14:30|0.00035472
15:14:31|0.00035472
15:14:32|0.00035481
15:14:33|0.00035481
15:14:34|0.00035481
15:14:35|0.00035481
15:14:36|0.00035481
15:14:37|0.00035481
15:14:38|0.00035503
15:14:39|0.00035503
15:14:40|0.00035503
15:14:41|0.00035503
15:14:42|0.00035503
15:14:42|0.00035503
15:14:44|0.00035503
15:14:45|0.00035503
15:14:45|0.00035503
15:14:48|0.00035503
15:14:48|0.00035503
15:14:49|0.00035503
15:14:50|0.00035503
15:14:51|0.00035502
15:14:52|0.00035502
15:14:53|0.00035502
15:14:54|0.00035502
15:14:55|0.00035502
15:14:56|0.00035479
15:14:57|0.00035479
15:14:58|0.00035479
15:14:59|0.00035479
15:15:12|0.00035565
15:15:13|0.00035565
15:15:14|0.00035565
15:15:15|0.00035565
15:15:16|0.00035565
15:15:17|0.00035565
15:15:18|0.00035565
15:15:19|0.00035565
15:15:20|0.00035571
15:15:21|0.00035587
15:15:22|0.00035591
15:15:23|0.000356
15:15:24|0.00035608
15:15:25|0.00035615
15:15:26|0.00035615
15:15:27|0.00035574
15:15:28|0.00035574
15:15:29|0.00035574
15:15:30|0.00035574
15:15:31|0.00035574
15:15:32|0.00035574
15:15:33|0.00035574
15:15:34|0.00035574
15:15:35|0.00035574
15:15:36|0.00035574
15:15:37|0.00035574
15:15:47|0.00035544
15:15:49|0.00035558
15:15:49|0.00035558
15:15:50|0.00035544
15:15:51|0.00035544
15:15:52|0.00035544
15:15:53|0.00035544
15:15:54|0.00035522
15:15:55|0.00035493
15:15:56|0.00035506
15:15:57|0.00035506
15:15:58|0.00035506
15:15:59|0.00035493
15:16:00|0.00035524
15:16:01|0.00035524
15:16:02|0.00035524
15:16:08|0.00035471
15:16:08|0.00035471
15:16:10|0.00035453
15:16:12|0.00035456
15:16:13|0.00035445
15:16:14|0.00035492
15:16:15|0.00035492
15:16:16|0.00035492
15:16:17|0.0003544
15:16:18|0.0003544
15:16:19|0.0003544
15:16:20|0.0003544
15:16:21|0.00035473
15:16:22|0.00035473
15:16:23|0.00035472
15:16:24|0.00035472
15:16:25|0.00035472
15:16:26|0.00035472
15:16:27|0.00035464
15:16:28|0.00035464
15:16:29|0.00035464
15:16:30|0.00035464
15:16:31|0.00035464
15:16:32|0.0003544
15:16:45|0.00035428
15:16:45|0.00035428
15:16:46|0.00035447
15:16:47|0.00035447
15:16:48|0.00035454
15:16:49|0.00035454
15:16:50|0.00035488
15:16:51|0.00035488
15:16:53|0.00035495
15:16:53|0.00035488
15:16:54|0.00035488
15:16:55|0.00035488
15:16:56|0.00035493
15:16:57|0.00035493
15:16:58|0.00035493
15:16:59|0.00035493
15:17:00|0.00035464
15:17:01|0.00035464
15:17:02|0.00035464
15:17:03|0.00035464
15:17:05|0.00035464
15:17:07|0.00035464
15:17:08|0.00035464
15:17:09|0.00035464
15:17:10|0.00035464
15:17:11|0.00035464
15:17:12|0.00035453
15:17:13|0.00035453
15:17:14|0.00035453
15:17:15|0.00035453
15:17:16|0.0003546
15:17:17|0.0003546
15:17:27|0.00035423
15:17:28|0.00035423
15:17:29|0.00035423
15:17:29|0.00035423
15:17:31|0.00035423
15:17:32|0.00035423
15:17:33|0.00035423
15:17:34|0.00035417
15:17:35|0.00035399
15:17:36|0.00035399
15:17:36|0.00035399
15:17:38|0.00035391
15:17:39|0.00035375
15:17:40|0.00035375
15:17:41|0.0003537
15:17:41|0.0003537
15:17:43|0.0003537
15:17:44|0.00035371
15:17:45|0.00035371
15:17:46|0.00035371
15:17:48|0.00035392
15:17:48|0.00035392
15:17:49|0.00035392
15:17:50|0.00035392
15:17:51|0.00035395
15:17:52|0.00035395
15:17:53|0.00035395
15:17:54|0.00035395
15:17:55|0.00035362
15:17:56|0.00035366
15:17:57|0.00035366
15:17:58|0.00035394
15:17:59|0.00035394
15:18:00|0.00035394
15:18:01|0.00035394
15:18:02|0.00035377
15:18:03|0.00035377
15:18:04|0.00035377
15:18:06|0.00035377
15:18:08|0.00035377
15:18:09|0.00035357
15:18:10|0.00035357
15:18:11|0.00035357
15:18:12|0.00035357
15:18:14|0.00035344
15:18:15|0.00035344
15:18:16|0.00035344
15:18:17|0.00035343
15:18:18|0.00035343
15:18:19|0.00035333
15:18:20|0.00035333
15:18:21|0.00035333
15:18:22|0.0003533
15:18:23|0.0003533
15:18:24|0.0003533
15:18:25|0.0003533
15:18:26|0.0003533
15:18:57|0.0003535
15:18:58|0.0003535
15:18:59|0.00035392
15:19:00|0.00035392
15:19:01|0.00035392
15:19:02|0.00035392
15:19:03|0.00035392
15:19:04|0.00035386
15:19:04|0.00035386
15:19:05|0.00035386
15:19:07|0.00035386
15:19:09|0.00035386
15:19:10|0.00035386
15:19:12|0.00035386
15:19:12|0.0003536
15:19:14|0.0003536
15:19:15|0.0003536
15:19:15|0.0003536
15:19:16|0.00035348
15:19:17|0.00035348
15:19:18|0.00035348
15:19:20|0.00035365
15:19:21|0.00035365
15:19:21|0.00035365
15:19:23|0.00035365
15:19:24|0.00035365
15:19:25|0.00035365
15:19:25|0.00035365
15:19:27|0.00035365
15:19:27|0.00035365
15:19:29|0.00035365
15:19:30|0.00035365
15:19:31|0.00035365
15:19:32|0.00035365
15:19:33|0.00035365
15:19:33|0.00035365
15:19:34|0.00035365
15:19:35|0.00035365
15:19:37|0.00035365
15:19:37|0.00035365
15:19:38|0.00035365
15:19:40|0.00035365
15:19:41|0.00035365
15:19:42|0.00035365
15:19:43|0.00035365
15:19:44|0.00035365
15:19:45|0.00035365
15:19:46|0.00035365
15:19:47|0.00035365
15:19:48|0.00035365
15:19:49|0.00035365
15:19:50|0.00035365
15:19:51|0.00035365
15:19:52|0.00035365
15:19:53|0.00035363
15:19:54|0.00035363
15:19:55|0.00035363
15:19:56|0.00035363
15:19:57|0.00035363
15:19:58|0.00035363
15:19:59|0.00035354
15:20:00|0.00035354
15:20:01|0.00035354
15:20:02|0.00035363
15:20:03|0.00035363
15:20:04|0.00035372
15:20:05|0.00035372
15:20:06|0.00035372
15:20:07|0.00035372
15:20:09|0.00035372
15:20:10|0.00035372
15:20:12|0.00035335
15:20:12|0.00035335
15:20:13|0.00035335
15:20:14|0.00035335
15:20:15|0.00035335
15:20:31|0.00035381
15:20:32|0.00035381
15:20:33|0.00035381
15:20:34|0.00035381
15:20:35|0.00035381
15:20:36|0.00035381
15:20:37|0.00035372
15:20:38|0.00035372
15:20:39|0.00035372
15:20:40|0.00035372
15:20:41|0.00035384
15:20:42|0.00035384
15:20:43|0.00035384
15:20:44|0.00035384
15:20:45|0.00035384
15:20:46|0.00035403
15:20:47|0.00035403
15:20:48|0.0003541
15:20:49|0.0003541
15:20:50|0.00035417
15:20:51|0.00035417
15:20:52|0.00035417
15:20:53|0.00035422
15:20:55|0.00035422
15:21:01|0.00035422
15:21:02|0.00035422
15:21:03|0.00035413
15:21:04|0.00035413
15:21:05|0.00035431
15:21:06|0.00035421
15:21:07|0.00035421
15:21:08|0.00035421
15:21:10|0.00035421
15:21:10|0.00035421
15:21:12|0.00035421
15:21:12|0.00035421
15:21:13|0.00035421
15:21:15|0.00035421
15:21:16|0.00035421
15:21:17|0.00035421
15:21:18|0.00035421
15:21:18|0.00035421
15:21:20|0.00035421
15:21:20|0.00035421
15:21:22|0.00035421
15:21:23|0.00035421
15:21:24|0.00035421
15:21:25|0.00035421
15:21:26|0.00035385
15:21:40|0.0003534
15:21:40|0.0003534
15:21:41|0.0003535
15:21:42|0.00035332
15:21:43|0.00035332
15:21:44|0.00035332
15:21:45|0.00035332
15:21:46|0.00035327
15:21:47|0.00035325
15:21:48|0.00035344
15:21:49|0.00035344
15:21:50|0.00035329
15:21:51|0.00035329
15:21:52|0.00035329
15:21:53|0.00035329
15:21:54|0.00035329
15:21:55|0.00035333
15:21:56|0.00035298
15:21:57|0.00035298
15:21:58|0.00035298
15:21:59|0.00035298
15:22:00|0.00035298
15:22:02|0.00035298
15:22:02|0.000353
15:22:03|0.000353
15:22:05|0.000353
15:22:06|0.000353
15:22:07|0.000353
15:22:08|0.00035315
15:22:36|0.00035304
15:22:37|0.00035304
15:22:38|0.00035305
15:22:39|0.00035305
15:22:40|0.00035305
15:22:41|0.00035305
15:22:42|0.00035305
15:22:43|0.00035305
15:22:44|0.0003531
15:22:45|0.0003531
15:22:46|0.0003531
15:22:47|0.0003531
15:22:48|0.0003531
15:22:49|0.0003531
15:22:50|0.0003531
15:22:51|0.0003531
15:22:52|0.0003529
15:22:53|0.0003529
15:22:54|0.00035264
15:22:55|0.00035264
15:22:56|0.00035264
15:22:57|0.00035264
15:22:58|0.00035264
15:22:59|0.00035264
15:23:00|0.00035272
15:23:01|0.00035272
15:23:02|0.00035272
15:23:03|0.00035281
15:23:04|0.00035269
15:23:05|0.00035269
15:23:06|0.00035269
15:23:07|0.00035337
15:23:08|0.00035346
15:23:09|0.00035348
15:23:10|0.00035348
15:23:11|0.00035327
15:23:13|0.00035327
15:23:14|0.00035327
15:23:15|0.00035327
15:23:16|0.00035327
15:23:18|0.00035327
15:23:19|0.00035366
15:23:19|0.00035367
15:23:21|0.00035355
15:23:22|0.00035381
15:23:23|0.00035381
15:23:24|0.0003535
15:23:25|0.0003535
15:23:26|0.00035351
15:23:28|0.00035351
15:23:30|0.00035351
15:23:30|0.00035351
15:23:31|0.00035351
15:23:32|0.00035351
15:23:33|0.00035351
15:23:34|0.00035351
15:23:35|0.00035351
15:23:36|0.00035351
15:23:37|0.00035351
15:23:38|0.00035351
15:23:39|0.00035351
15:23:40|0.00035351
15:23:41|0.00035321
15:23:42|0.00035321
15:23:43|0.00035321
15:23:44|0.00035321
15:23:45|0.00035321
15:23:46|0.00035321
15:23:47|0.00035321
15:23:48|0.00035321
15:23:49|0.00035321
15:23:50|0.00035321
15:23:51|0.00035321
15:23:52|0.00035321
15:23:53|0.00035321
15:23:54|0.00035321
15:23:55|0.00035321
15:23:56|0.00035321
15:23:57|0.00035355
15:23:58|0.00035355
15:23:59|0.00035355
15:24:00|0.00035355
15:24:01|0.00035355
15:24:02|0.00035355
15:24:03|0.00035355
15:24:04|0.00035359
15:24:05|0.00035359
15:24:06|0.00035359
15:24:07|0.00035359
15:24:08|0.00035359
15:24:09|0.00035359
15:24:10|0.00035359
15:24:12|0.00035359
15:24:13|0.00035359
15:24:15|0.00035366
15:24:16|0.00035366
15:24:17|0.00035366
15:24:19|0.00035384
15:24:19|0.00035391
15:24:20|0.00035391
15:24:21|0.0003541
15:24:22|0.0003541
15:24:23|0.0003541
15:24:25|0.0003541
15:24:26|0.0003541
15:24:27|0.0003541
15:24:28|0.0003541
15:24:39|0.00035445
15:24:40|0.00035445
15:24:42|0.00035408
15:24:43|0.00035408
15:24:44|0.00035408
15:24:45|0.00035408
15:24:46|0.00035408
15:24:48|0.00035408
15:24:48|0.00035408
15:24:49|0.00035408
15:24:50|0.00035408
15:24:51|0.00035408
15:24:52|0.00035408
15:24:54|0.00035408
15:24:54|0.00035408
15:24:56|0.00035408
15:24:56|0.00035408
15:24:57|0.00035408
15:24:58|0.00035408
15:24:59|0.00035408
15:25:00|0.00035408
15:25:02|0.00035408
15:25:02|0.00035408
15:25:04|0.00035408
15:25:06|0.00035408
15:25:06|0.00035408
15:25:08|0.00035448
15:25:08|0.00035482
15:25:09|0.00035482
15:25:10|0.00035496
15:25:11|0.00035496
15:25:13|0.00035496
15:25:15|0.00035496
15:25:15|0.00035491
15:25:17|0.00035511
15:25:19|0.00035511
15:25:20|0.00035511
15:25:21|0.00035511
15:25:23|0.00035511
15:25:24|0.00035494
15:25:25|0.00035494
15:25:26|0.00035494
15:25:26|0.00035494
15:25:28|0.00035494
15:25:29|0.00035494
15:25:30|0.00035514
15:25:31|0.00035501
15:25:32|0.00035501
15:25:32|0.00035519
15:25:33|0.00035519
15:25:35|0.00035519
15:25:36|0.00035519
15:25:37|0.00035519
15:25:38|0.00035519
15:25:39|0.00035532
15:25:40|0.00035532
15:25:41|0.00035532
15:25:42|0.00035532
15:25:43|0.00035494
15:25:44|0.00035494
15:25:45|0.00035494
15:25:46|0.00035473
15:25:47|0.00035473
15:25:48|0.00035486
15:25:49|0.00035486
15:25:50|0.00035486
15:25:52|0.00035486
15:25:53|0.00035529
15:25:54|0.00035529
15:25:55|0.00035529
15:25:56|0.00035529
15:25:57|0.0003552
15:25:58|0.0003552
15:25:59|0.00035554
15:26:00|0.00035559
15:26:01|0.00035559
15:26:02|0.00035526
15:26:03|0.00035526
15:26:04|0.00035526
15:26:05|0.00035526
15:26:06|0.00035526
15:26:07|0.00035526
15:26:08|0.00035526
15:26:09|0.00035511
15:26:10|0.00035509
15:26:11|0.00035509
15:26:12|0.00035509
15:26:13|0.00035509
15:26:15|0.00035509
15:26:16|0.00035509
15:26:18|0.00035509
15:26:19|0.00035509
15:26:19|0.00035509
15:26:20|0.00035509
15:26:22|0.00035543
15:26:23|0.00035564
15:26:23|0.00035565
15:26:24|0.00035565
15:26:26|0.00035565
15:26:27|0.00035565
15:26:27|0.00035565
15:26:29|0.00035565
15:26:29|0.00035565
15:26:31|0.00035565
15:26:31|0.00035565
15:26:33|0.00035565
15:26:33|0.00035565
15:26:35|0.00035565
15:26:36|0.00035565
15:26:37|0.00035565
15:26:37|0.00035565
15:26:39|0.00035565
15:26:39|0.00035565
15:26:54|0.00035524
15:26:55|0.00035524
15:26:56|0.00035524
15:26:57|0.00035524
15:26:58|0.00035523
15:26:59|0.0003551
15:27:00|0.0003551
15:27:01|0.00035523
15:27:02|0.00035532
15:27:03|0.00035532
15:27:04|0.00035532
15:27:05|0.00035534
15:27:06|0.00035573
15:27:07|0.00035564
15:27:08|0.0003557
15:27:09|0.00035586
15:27:10|0.00035572
15:27:11|0.00035572
15:27:12|0.00035572
15:27:13|0.00035572
15:27:14|0.00035572
15:27:15|0.00035572
15:27:17|0.00035572
15:27:18|0.00035572
15:27:20|0.00035572
15:27:21|0.00035542
15:27:23|0.00035542
15:27:24|0.00035542
15:27:25|0.00035542
15:27:26|0.00035542
15:27:26|0.00035542
15:27:28|0.00035542
15:27:29|0.00035542
15:27:30|0.00035542
15:27:31|0.00035542
15:27:32|0.00035542
15:27:33|0.00035542
15:27:34|0.00035542
15:27:35|0.00035542
15:27:36|0.00035542
15:27:37|0.00035542
15:27:38|0.00035542
15:27:39|0.00035542
15:27:40|0.00035542
15:27:41|0.00035542
15:27:42|0.00035542
15:27:43|0.00035542
15:27:44|0.00035542
15:27:45|0.00035491
15:27:46|0.00035505
15:27:48|0.00035491
15:27:48|0.00035491
15:27:50|0.00035481
15:27:51|0.00035481
15:27:52|0.00035481
15:27:53|0.00035481
15:27:54|0.00035481
15:27:54|0.00035481
15:27:56|0.00035481
15:27:57|0.00035481
15:27:58|0.00035481
15:27:59|0.00035481
15:28:00|0.00035481
15:28:01|0.00035481
15:28:02|0.00035481
15:28:03|0.00035481
15:28:04|0.00035481
15:28:05|0.00035481
15:28:06|0.00035481
15:28:07|0.00035474
15:28:08|0.00035474
15:28:26|0.00035539
15:28:26|0.00035539
15:28:27|0.00035502
15:28:28|0.00035502
15:28:39|0.00035502
15:28:39|0.00035525
15:28:40|0.00035525
15:28:41|0.00035525
15:28:42|0.00035525
15:28:43|0.00035525
15:28:44|0.00035525
15:28:45|0.00035525
15:28:46|0.00035525
15:28:48|0.00035525
15:28:49|0.00035522
15:28:50|0.00035522
15:28:51|0.00035522
15:28:52|0.00035522
15:28:53|0.00035522
15:28:54|0.00035542
15:28:55|0.00035555
15:28:56|0.00035555
15:28:57|0.00035554
15:28:58|0.00035554
15:28:59|0.00035554
15:29:00|0.00035554
15:29:01|0.00035533
15:29:02|0.00035533
15:29:03|0.00035533
15:29:04|0.00035533
15:29:05|0.00035533
15:29:06|0.00035533
15:29:07|0.00035533
15:29:08|0.00035533
15:29:09|0.00035533
15:29:10|0.00035533
15:29:11|0.00035533
15:29:12|0.00035533
15:29:13|0.00035533
15:29:44|0.00035575
15:29:44|0.00035575
15:29:45|0.00035575
15:29:56|0.00035599
15:29:56|0.00035599
15:29:58|0.00035599
15:29:59|0.00035599
15:30:00|0.00035608
15:30:01|0.00035608
15:30:02|0.00035608
15:30:02|0.00035608
15:30:03|0.00035608
15:30:05|0.00035608
15:30:06|0.00035615
15:30:07|0.00035615
15:30:08|0.00035615
15:30:09|0.00035629
15:30:10|0.00035629
15:30:11|0.00035627
15:30:12|0.00035627
15:30:13|0.00035627
15:30:13|0.00035627
15:30:15|0.0003563
15:30:16|0.0003563
15:30:16|0.0003563
15:30:18|0.0003563
15:30:19|0.0003563
15:30:20|0.0003563
15:30:21|0.0003563
15:30:23|0.0003563
15:30:25|0.0003563
15:30:25|0.0003563
15:30:26|0.0003563
15:30:28|0.0003563
15:30:29|0.0003563
15:30:30|0.0003563
15:30:31|0.0003563
15:30:32|0.0003563
15:30:33|0.0003563
15:30:34|0.0003563
15:30:35|0.0003563
15:30:36|0.0003563
15:30:37|0.0003563
15:30:38|0.0003563
15:30:39|0.0003563
15:30:39|0.0003563
15:30:41|0.0003563
15:30:41|0.0003563
15:30:43|0.0003563
15:30:44|0.0003563
15:30:45|0.0003563
15:30:46|0.0003563
15:30:47|0.0003563
15:30:48|0.0003563
15:30:48|0.00035559
15:30:51|0.00035558
15:30:51|0.00035558
15:30:52|0.00035558
15:30:53|0.00035553
15:30:54|0.00035495
15:30:55|0.00035509
15:30:56|0.00035509
15:30:57|0.00035509
15:30:58|0.00035509
15:30:59|0.00035509
15:31:00|0.00035509
15:31:01|0.00035516
15:31:02|0.0003553
15:31:03|0.0003553
15:31:04|0.0003553
15:31:05|0.0003553
15:31:06|0.0003553
15:31:07|0.0003553
15:31:08|0.0003553
15:31:09|0.0003553
15:31:10|0.0003553
15:31:11|0.0003553
15:31:12|0.00035529
15:31:13|0.00035529
15:31:14|0.00035529
15:31:15|0.00035545
15:31:16|0.00035545
15:31:18|0.00035545
15:31:20|0.00035545
15:31:21|0.00035545
15:31:22|0.00035545
15:31:24|0.00035545
15:31:24|0.00035545
15:31:26|0.00035545
15:31:28|0.00035545
15:31:28|0.00035545
15:31:30|0.00035545
15:31:31|0.00035545
15:31:32|0.00035545
15:31:33|0.00035545
15:31:34|0.00035545
15:31:35|0.00035545
15:31:36|0.00035545
15:31:37|0.00035545
15:31:38|0.00035545
15:31:39|0.00035545
15:31:40|0.00035545
15:31:41|0.00035545
15:31:42|0.00035545
15:31:43|0.00035545
15:31:44|0.00035545
15:31:45|0.00035545
15:31:45|0.00035545
15:31:47|0.00035538
15:31:48|0.00035538
15:31:49|0.00035538
15:31:50|0.00035543
15:31:51|0.00035551
15:31:55|0.00035551
15:31:56|0.00035551
15:31:56|0.00035598
15:31:57|0.00035598
15:31:59|0.00035598
15:31:59|0.00035643
15:32:00|0.00035651
15:32:01|0.00035616
15:32:03|0.00035586
15:32:03|0.00035586
15:32:04|0.00035586
15:32:06|0.00035586
15:32:07|0.00035586
15:32:08|0.00035634
15:32:09|0.00035634
15:32:10|0.00035646
15:32:11|0.00035646
15:32:12|0.00035646
15:32:13|0.00035646
15:32:14|0.00035644
15:32:15|0.00035644
15:32:16|0.00035656
15:32:17|0.00035672
15:32:58|0.0003592
15:32:58|0.0003592
15:32:59|0.00035902
15:33:00|0.00035902
15:33:01|0.00035902
15:33:02|0.00035923
15:33:03|0.00035923
15:33:04|0.000359
15:33:05|0.000359
15:33:06|0.00035928
15:33:07|0.00035933
15:33:08|0.00035929
15:33:09|0.00035929
15:33:10|0.00035947
15:33:11|0.0003595
15:33:12|0.00035956
15:33:13|0.00035956
15:33:15|0.00035965
15:33:16|0.00035965
15:34:17|0.00036031
15:34:18|0.00036031
15:34:19|0.00036031
15:34:20|0.00036031
15:34:21|0.00036031
15:34:23|0.00036031
15:34:24|0.00036031
15:34:25|0.00036031
15:34:26|0.00036031
15:34:27|0.00036031
15:34:28|0.00036031
15:34:29|0.00036031
15:34:44|0.00035976
15:34:44|0.00035976
15:34:45|0.00035976
15:34:46|0.00035976
15:34:47|0.00035976
15:34:48|0.00035976
15:34:49|0.00035963
15:34:50|0.00035963
15:34:51|0.00035921
15:34:52|0.00035921
15:34:53|0.00035921
15:34:54|0.00035921
15:34:55|0.00035927
15:34:56|0.00035927
15:34:57|0.00035927
15:34:58|0.00035929
15:35:59|0.00035852
15:36:00|0.00035852
15:36:01|0.00035852
15:36:02|0.00035852
15:36:03|0.00035852
15:36:04|0.00035852
15:36:05|0.00035867
15:36:06|0.00035867
15:36:08|0.00035867
15:36:09|0.00035867
15:36:10|0.00035867
15:36:11|0.00035867
15:36:12|0.00035867
15:36:13|0.00035863
15:36:14|0.00035863
15:36:15|0.00035863
15:36:16|0.00035863
15:36:17|0.00035863
15:36:18|0.00035878
15:36:19|0.00035878
15:36:20|0.00035883
15:36:21|0.00035883
15:36:22|0.00035883
15:36:24|0.00035883
15:36:25|0.00035883
15:36:26|0.00035883
15:36:27|0.00035866
15:36:29|0.00035866
15:36:30|0.00035866
15:36:31|0.00035846
15:36:32|0.00035846
15:36:32|0.00035846
15:36:34|0.00035846
15:36:35|0.00035846
15:36:36|0.00035846
15:36:38|0.00035847
15:36:39|0.00035845
15:36:39|0.00035843
15:36:40|0.00035843
15:36:42|0.00035843
15:36:43|0.00035843
15:36:43|0.00035828
15:36:45|0.00035821
15:36:45|0.00035821
15:36:47|0.00035821
15:36:47|0.00035821
15:36:49|0.0003583
15:36:49|0.0003583
15:36:51|0.0003583
15:36:52|0.0003583
15:36:53|0.0003583
15:36:54|0.0003583
15:36:55|0.0003583
15:36:56|0.0003583
15:36:57|0.0003583
15:36:58|0.0003583
15:36:59|0.0003583
15:37:00|0.0003583
15:37:01|0.00035843
15:37:02|0.0003584
15:37:03|0.0003584
15:37:04|0.00035804
15:37:05|0.00035782
15:37:06|0.00035782
15:37:07|0.00035782
15:37:08|0.00035782
15:37:09|0.00035782
15:37:10|0.00035782
15:37:11|0.00035782
15:37:12|0.00035782
15:37:13|0.00035782
15:37:14|0.00035821
15:37:15|0.00035821
15:37:16|0.00035802
15:37:17|0.0003581
15:37:18|0.0003581
15:37:19|0.0003581
15:37:20|0.00035797
15:37:21|0.00035797
15:37:22|0.00035797
15:37:23|0.00035797
15:37:24|0.00035797
15:37:26|0.00035809
15:37:27|0.00035809
15:37:28|0.00035809
15:37:29|0.00035809
15:37:31|0.00035809
15:37:32|0.00035809
15:37:33|0.00035809
15:37:34|0.00035809
15:37:35|0.00035809
15:37:36|0.00035809
15:37:37|0.00035809
15:37:38|0.00035809
15:37:39|0.00035809
15:37:40|0.00035809
15:37:41|0.00035841
15:37:42|0.00035841
15:37:43|0.00035879
15:37:44|0.00035875
15:37:45|0.00035875
15:37:46|0.00035875
15:37:47|0.00035875
15:37:49|0.00035871
15:37:50|0.00035871
15:37:51|0.00035871
15:37:52|0.00035871
15:37:53|0.00035909
15:37:53|0.00035909
15:37:54|0.00035928
15:38:05|0.00035896
15:38:05|0.00035896
15:38:07|0.00035896
15:38:07|0.00035885
15:38:08|0.00035885
15:38:10|0.00035885
15:38:11|0.00035885
15:38:12|0.00035885
15:38:13|0.00035885
15:38:14|0.00035885
15:38:15|0.00035885
15:38:17|0.00035872
15:38:17|0.00035872
15:38:18|0.00035872
15:38:19|0.00035872
15:38:21|0.00035867
15:38:21|0.00035823
15:38:22|0.0003584
15:38:23|0.0003584
15:38:24|0.0003584
15:38:26|0.0003584
15:38:28|0.0003584
15:38:29|0.0003584
15:38:31|0.0003584
15:38:33|0.0003584
15:38:33|0.0003584
15:38:35|0.00035831
15:38:36|0.00035831
15:38:37|0.00035831
15:38:38|0.00035848
15:38:39|0.00035848
15:38:40|0.00035848
15:38:41|0.00035848
15:38:42|0.00035848
15:38:42|0.00035848
15:38:44|0.00035848
15:38:45|0.00035848
15:38:46|0.00035848
15:38:47|0.00035848
15:38:48|0.00035848
15:38:49|0.00035818
15:38:50|0.00035818
15:38:51|0.00035818
15:38:52|0.00035818
15:38:53|0.00035818
15:38:54|0.00035819
15:38:55|0.00035819
15:38:56|0.00035819
15:38:57|0.00035819
15:38:58|0.00035823
15:38:59|0.00035823
15:39:00|0.00035823
15:39:01|0.000358
15:39:02|0.00035795
15:39:03|0.00035795
15:39:04|0.00035793
15:39:05|0.00035793
15:39:06|0.00035793
15:39:07|0.00035793
15:39:08|0.00035793
15:39:09|0.00035793
15:39:10|0.00035793
15:39:11|0.00035793
15:39:12|0.00035793
15:39:13|0.00035803
15:39:40|0.00035789
15:39:42|0.00035789
15:39:53|0.00035787
15:39:54|0.00035787
15:39:55|0.00035787
15:39:56|0.00035787
15:39:57|0.00035787
15:39:58|0.00035787
15:39:59|0.00035787
15:40:00|0.00035796
15:40:01|0.00035796
15:40:02|0.00035796
15:40:03|0.00035828
15:40:04|0.00035816
15:40:05|0.00035816
15:40:06|0.00035816
15:40:07|0.00035816
15:40:08|0.00035816
15:40:09|0.00035816
15:40:10|0.00035816
15:40:11|0.00035816
15:40:12|0.00035816
15:40:13|0.00035816
15:40:14|0.00035842
15:40:15|0.00035842
15:40:16|0.00035836
15:40:17|0.00035836
15:40:18|0.00035836
15:40:19|0.00035836
15:40:20|0.00035836
15:40:21|0.00035836
15:40:22|0.00035836
15:40:23|0.00035846
15:40:24|0.00035836
15:40:25|0.00035836
15:40:26|0.00035836
15:40:28|0.00035829
15:40:30|0.00035818
15:40:30|0.00035818
15:40:31|0.00035816
15:40:32|0.00035816
15:40:33|0.00035816
15:40:34|0.00035811
15:40:35|0.00035785
15:40:36|0.00035785
15:40:37|0.00035785
15:40:38|0.00035785
15:40:39|0.00035785
15:40:40|0.00035785
15:40:41|0.00035781
15:40:42|0.00035781
15:40:43|0.00035781
15:40:44|0.00035781
15:40:45|0.00035781
15:40:46|0.00035781
15:40:47|0.00035781
15:40:48|0.00035781
15:40:49|0.00035771
15:40:50|0.00035739
15:40:51|0.00035739
15:40:52|0.00035739
15:40:53|0.00035739
15:40:54|0.00035739
15:40:55|0.00035739
15:40:56|0.00035739
15:40:57|0.00035739
15:40:58|0.00035761
15:40:59|0.00035761
15:41:00|0.00035761
15:41:10|0.00035733
15:41:11|0.00035733
15:41:12|0.00035722
15:41:13|0.00035711
15:41:14|0.00035701
15:41:15|0.00035701
15:41:16|0.00035701
15:41:17|0.00035699
15:41:18|0.00035698
15:41:19|0.00035698
15:41:20|0.00035692
15:41:21|0.00035678
15:41:22|0.00035671
15:41:23|0.00035673
15:41:24|0.0003571
15:41:25|0.00035689
15:41:26|0.00035689
15:41:27|0.00035724
15:41:28|0.00035724
15:41:30|0.00035724
15:41:31|0.00035724
15:41:32|0.00035724
15:41:34|0.00035707
15:41:35|0.00035714
15:41:36|0.00035714
15:41:37|0.00035714
15:41:39|0.00035706
15:41:40|0.00035716
15:41:41|0.00035716
15:41:42|0.00035716
15:41:43|0.00035731
15:41:44|0.00035731
15:41:45|0.00035697
15:41:46|0.00035697
15:41:47|0.00035699
15:41:48|0.00035699
15:41:49|0.00035698
15:41:50|0.00035698
15:41:51|0.00035698
15:41:52|0.00035698
15:41:53|0.00035698
15:41:54|0.00035698
15:41:55|0.00035698
15:41:56|0.00035698
15:41:57|0.00035698
15:41:58|0.00035697
15:41:59|0.00035695
15:42:00|0.00035695
15:42:01|0.00035685
15:42:02|0.00035685
15:42:03|0.00035675
15:42:04|0.00035675
15:42:05|0.00035676
15:42:06|0.00035675
15:42:07|0.00035675
15:42:08|0.00035667
15:42:09|0.00035667
15:42:10|0.00035726
15:42:11|0.00035726
15:42:12|0.00035759
15:42:31|0.00035801
15:42:31|0.00035827
15:42:33|0.00035828
15:42:35|0.00035828
15:42:36|0.00035842
15:42:37|0.00035819
15:42:39|0.00035811
15:42:40|0.00035811
15:42:40|0.00035811
15:42:41|0.00035811
15:42:43|0.00035806
15:42:44|0.00035806
15:42:46|0.00035806
15:42:46|0.00035806
15:42:48|0.00035806
15:42:49|0.00035806
15:42:50|0.00035806
15:42:51|0.00035795
15:42:52|0.00035795
15:42:53|0.00035795
15:42:54|0.000358
15:42:55|0.00035799
15:42:56|0.00035799
15:42:57|0.00035798
15:42:58|0.00035791
15:42:59|0.00035791
15:43:00|0.00035775
15:43:01|0.00035775
15:43:02|0.00035775
15:43:03|0.00035775
15:43:04|0.00035775
15:43:05|0.00035764
15:43:06|0.00035764
15:43:07|0.0003579
15:43:08|0.00035811
15:43:09|0.00035811
15:43:10|0.00035816
15:43:11|0.00035816
15:43:12|0.00035816
15:43:13|0.00035816
15:43:14|0.00035816
15:43:15|0.00035816
15:43:16|0.00035816
15:43:17|0.00035816
15:43:18|0.00035816
15:43:19|0.00035816
15:43:21|0.00035816
15:43:21|0.00035816
15:43:22|0.00035816
15:43:23|0.00035816
15:43:24|0.00035816
15:43:25|0.00035816
15:43:26|0.00035789
15:43:28|0.00035806
15:43:28|0.00035763
15:43:29|0.00035763
15:43:31|0.00035763
15:43:33|0.00035763
15:43:34|0.00035763
15:43:35|0.00035785
15:43:36|0.00035785
15:43:50|0.00035867
15:43:50|0.00035867
15:43:52|0.0003588
15:43:52|0.0003588
15:43:54|0.0003588
15:43:54|0.0003588
15:43:56|0.00035894
15:43:56|0.00035884
15:43:57|0.00035898
15:43:58|0.00035903
15:44:09|0.0003597
15:44:10|0.00035971
15:44:11|0.00035986
15:44:12|0.00035994
15:44:13|0.00036013
15:44:14|0.00036042
15:44:15|0.00036058
15:44:16|0.00036059
15:44:17|0.00036059
15:44:18|0.00036059
15:44:20|0.00036021
15:44:21|0.00036021
15:44:22|0.00036021
15:44:23|0.00036021
15:44:24|0.00036021
15:44:25|0.00036021
15:44:26|0.00036052
15:44:27|0.00036052
15:44:28|0.00036052
15:44:29|0.00036052
15:44:30|0.0003606
15:44:32|0.00036071
15:44:33|0.00036071
15:44:35|0.00036071
15:44:35|0.00036071
15:44:36|0.00036064
15:44:37|0.00036064
15:44:38|0.00036064
15:44:39|0.00036072
15:44:40|0.00036081
15:44:41|0.00036081
15:44:42|0.00036111
15:44:43|0.00036114
15:44:44|0.00036114
15:44:45|0.00036127
15:44:46|0.00036153
15:44:47|0.00036164
15:44:48|0.00036164
15:44:49|0.00036164
15:44:50|0.00036164
15:44:51|0.00036164
15:44:52|0.00036164
15:44:53|0.00036164
15:44:54|0.00036164
15:44:55|0.00036163
15:44:56|0.00036163
15:44:57|0.00036163
15:44:58|0.00036163
15:44:59|0.00036163
15:45:00|0.00036186
15:45:01|0.00036187
15:45:02|0.00036177
15:45:03|0.00036189
15:45:04|0.00036189
15:45:05|0.000362
15:45:07|0.00036205
15:45:08|0.00036205
15:45:09|0.00036205
15:45:10|0.00036205
15:45:11|0.00036206
15:45:12|0.00036206
15:45:13|0.00036204
15:45:13|0.00036204
15:45:16|0.00036204
15:45:16|0.00036204
15:45:17|0.00036204
15:45:18|0.00036204
15:45:19|0.00036204
15:45:20|0.00036204
15:45:22|0.00036204
15:45:23|0.00036189
15:45:24|0.00036189
15:45:25|0.00036167
15:45:27|0.00036138
15:45:28|0.00036137
15:45:29|0.00036115
15:45:30|0.00036115
15:45:31|0.00036115
15:45:32|0.00036115
15:45:33|0.00036115
15:45:34|0.00036102
15:45:36|0.00036114
15:45:37|0.00036114
15:45:38|0.00036114
15:45:39|0.00036114
15:45:40|0.00036114
15:45:42|0.00036086
15:45:43|0.00036086
15:45:44|0.00036167
15:45:45|0.00036167
15:45:46|0.00036167
15:45:47|0.00036136
15:45:48|0.00036164
15:45:49|0.00036143
15:45:50|0.00036174
15:45:51|0.00036174
15:45:52|0.00036178
15:45:53|0.0003619
15:45:54|0.0003619
15:45:55|0.0003619
15:45:56|0.00036174
15:45:57|0.00036196
15:45:58|0.00036196
15:45:59|0.00036196
15:46:00|0.00036174
15:46:01|0.00036174
15:46:02|0.00036174
15:46:03|0.00036174
15:46:04|0.00036174
15:46:05|0.00036178
15:46:06|0.00036178
15:46:07|0.00036178
15:46:17|0.0003621
15:46:17|0.00036217
15:46:19|0.00036217
15:46:20|0.0003621
15:46:21|0.0003622
15:46:22|0.0003622
15:46:23|0.0003622
15:46:25|0.00036217
15:46:25|0.00036202
15:46:26|0.00036202
15:46:27|0.00036202
15:46:28|0.00036202
15:46:29|0.00036202
15:46:30|0.00036173
15:46:31|0.00036173
15:46:32|0.00036224
15:46:33|0.00036232
15:46:34|0.00036232
15:46:35|0.00036232
15:46:36|0.00036288
15:46:37|0.0003621
15:46:38|0.00036232
15:46:39|0.00036202
15:46:40|0.00036232
15:46:41|0.00036232
15:46:42|0.00036226
15:46:43|0.00036226
15:46:44|0.00036226
15:46:45|0.00036226
15:46:46|0.00036226
15:46:47|0.00036226
15:46:48|0.00036226
15:46:49|0.00036226
15:46:50|0.00036226
15:46:51|0.00036226
15:46:52|0.00036182
15:46:53|0.00036182
15:46:54|0.00036182
15:46:55|0.00036182
15:46:56|0.0003619
15:46:57|0.0003619
15:46:58|0.0003619
15:46:59|0.00036147
15:47:00|0.00036147
15:47:01|0.00036147
15:47:03|0.00036117
15:47:04|0.00036117
15:47:05|0.00036117
15:47:05|0.0003616
15:47:07|0.00036162
15:47:08|0.00036162
15:47:09|0.00036164
15:47:10|0.00036164
15:47:11|0.0003618
15:47:12|0.0003618
15:47:13|0.0003618
15:47:14|0.0003619
15:47:15|0.0003619
15:47:16|0.00036174
15:47:18|0.00036146
15:47:18|0.00036146
15:47:19|0.00036146
15:47:20|0.00036178
15:47:21|0.00036178
15:47:22|0.00036178
15:47:23|0.00036178
15:47:24|0.00036178
15:47:25|0.00036178
15:47:26|0.00036178
15:47:27|0.00036178
15:47:28|0.00036178
15:47:29|0.00036178
15:47:30|0.00036178
15:47:31|0.00036144
15:47:32|0.00036144
15:47:33|0.00036144
15:47:34|0.00036144
15:47:35|0.00036144
15:47:36|0.00036159
15:47:38|0.00036171
15:47:40|0.00036171
15:47:40|0.00036198
15:47:41|0.00036198
15:47:43|0.00036204
15:47:43|0.00036204
15:47:44|0.00036204
15:47:46|0.00036204
15:47:47|0.00036204
15:47:48|0.00036204
15:47:49|0.00036205
15:47:50|0.00036205
15:47:51|0.00036205
15:47:52|0.00036205
15:47:53|0.00036205
15:47:54|0.00036222
15:47:55|0.00036222
15:47:56|0.00036222
15:47:57|0.00036222
15:47:58|0.00036222
15:47:59|0.00036222
15:48:00|0.00036222
15:48:01|0.00036222
15:48:02|0.00036222
15:48:03|0.00036222
15:48:04|0.00036222
15:48:05|0.00036244
15:48:06|0.00036244
15:48:07|0.00036244
15:48:08|0.00036251
15:48:09|0.00036253
15:48:10|0.00036253
15:48:11|0.00036261
15:48:12|0.00036261
15:48:13|0.00036277
15:48:14|0.0003631
15:48:15|0.00036301
15:48:16|0.00036301
15:48:17|0.00036293
15:48:18|0.00036293
15:48:19|0.00036293
15:48:20|0.0003632
15:48:21|0.00036319
15:48:22|0.00036319
15:48:23|0.00036319
15:48:24|0.00036319
15:48:25|0.00036319
15:48:26|0.00036319
15:48:27|0.00036344
15:48:28|0.00036352
15:48:29|0.00036368
15:48:30|0.00036381
15:48:32|0.0003639
15:48:33|0.0003639
15:48:33|0.00036398
15:48:34|0.00036398
15:48:35|0.00036398
15:48:37|0.00036398
15:48:37|0.00036383
15:48:38|0.0003639
15:48:40|0.00036453
15:48:41|0.00036441
15:48:42|0.00036441
15:48:43|0.00036503
15:48:44|0.00036528
15:48:45|0.00036526
15:48:46|0.00036556
15:48:47|0.00036558
15:48:48|0.00036558
15:48:49|0.00036558
15:48:50|0.00036558
15:48:51|0.00036517
15:48:52|0.00036511
15:48:54|0.00036526
15:48:54|0.00036526
15:48:55|0.00036532
15:48:56|0.00036524
15:48:58|0.00036519
15:48:59|0.00036519
15:48:59|0.00036519
15:49:01|0.00036519
15:49:02|0.00036519
15:49:03|0.00036519
15:49:04|0.00036555
15:49:05|0.00036578
15:49:06|0.00036593
15:49:07|0.00036602
15:49:08|0.00036607
15:49:09|0.00036625
15:49:10|0.00036625
15:49:11|0.00036674
15:49:12|0.00036642
15:49:13|0.00036606
15:49:14|0.00036606
15:49:15|0.00036606
15:49:16|0.00036532
15:49:17|0.00036532
15:49:18|0.00036582
15:49:19|0.00036582
15:49:21|0.00036613
15:49:22|0.00036622
15:49:22|0.00036622
15:49:23|0.00036622
15:49:25|0.00036622
15:49:26|0.00036622
15:49:28|0.00036622
15:49:29|0.00036733
15:49:29|0.00036658
15:49:31|0.00036658
15:49:32|0.00036658
15:49:32|0.00036658
15:49:33|0.00036658
15:49:35|0.0003664
15:49:35|0.00036729
15:49:37|0.00036729
15:49:38|0.00036729
15:49:39|0.00036687
15:49:39|0.00036689
15:49:40|0.00036688
15:49:42|0.00036646
15:49:43|0.00036662
15:49:44|0.00036722
15:49:44|0.0003666
15:49:45|0.0003666
15:49:46|0.0003666
15:49:47|0.00036657
15:49:49|0.00036736
15:49:50|0.00036629
15:49:50|0.00036609
15:49:52|0.00036599
15:49:53|0.00036586
15:49:54|0.00036584
15:49:55|0.00036533
15:49:56|0.0003652
15:49:57|0.00036523
15:49:58|0.00036523
15:49:59|0.00036523
15:50:00|0.00036496
15:50:01|0.00036544
15:50:02|0.0003656
15:50:03|0.0003656
15:50:04|0.0003656
15:50:05|0.00036577
15:50:06|0.00036577
15:50:07|0.00036577
15:50:08|0.00036579
15:50:09|0.00036579
15:50:10|0.00036579
15:50:11|0.00036579
15:50:12|0.00036579
15:50:13|0.00036579
15:50:14|0.00036579
15:50:15|0.00036579
15:50:16|0.0003651
15:50:17|0.0003651
15:50:18|0.00036483
15:50:19|0.00036477
15:50:21|0.00036472
15:50:21|0.00036457
15:50:22|0.00036457
15:50:24|0.0003645
15:50:26|0.00036446
15:50:26|0.00036466
15:50:28|0.00036466
15:50:30|0.00036438
15:50:31|0.00036426
15:50:31|0.00036413
15:50:33|0.00036389
15:50:34|0.00036383
15:50:35|0.00036383
15:50:36|0.00036383
15:50:37|0.00036378
15:50:38|0.0003639
15:50:39|0.0003639
15:50:40|0.00036325
15:50:41|0.00036325
15:50:42|0.00036381
15:50:43|0.00036377
15:50:44|0.00036388
15:50:45|0.00036388
15:50:46|0.00036388
15:50:47|0.00036388
15:50:48|0.00036388
15:50:49|0.00036392
15:50:50|0.00036385
15:50:52|0.00036385
15:50:52|0.00036346
15:50:53|0.00036346
15:50:55|0.00036346
15:50:56|0.0003634
15:50:57|0.0003634
15:50:58|0.0003634
15:50:59|0.0003634
15:51:00|0.00036333
15:51:02|0.00036332
15:51:03|0.00036332
15:51:04|0.00036349
15:51:04|0.00036349
15:51:06|0.00036349
15:51:07|0.00036352
15:51:08|0.00036352
15:51:09|0.00036352
15:51:10|0.00036352
15:51:11|0.00036352
15:51:12|0.00036352
15:51:13|0.00036352
15:51:15|0.00036308
15:51:15|0.0003629
15:51:17|0.00036289
15:51:18|0.00036289
15:51:18|0.00036289
15:51:19|0.00036289
15:51:21|0.00036289
15:51:22|0.00036333
15:51:23|0.00036333
15:51:24|0.00036333
15:51:25|0.00036333
15:51:26|0.00036333
15:51:27|0.00036333
15:51:28|0.00036333
15:51:30|0.00036333
15:51:30|0.0003632
15:51:32|0.0003632
15:51:33|0.0003632
15:51:34|0.0003632
15:51:35|0.0003632
15:51:37|0.00036352
15:51:38|0.00036352
15:51:39|0.00036352
15:51:40|0.00036352
15:51:41|0.00036352
15:51:42|0.0003632
15:51:42|0.0003632
15:51:43|0.0003632
15:51:44|0.0003632
15:51:46|0.0003632
15:51:47|0.00036371
15:51:48|0.00036388
15:51:49|0.00036388
15:51:51|0.00036388
15:51:52|0.00036388
15:51:53|0.00036388
15:51:54|0.00036388
15:51:56|0.00036388
15:51:56|0.00036358
15:51:57|0.00036356
15:51:58|0.00036347
15:52:24|0.00036333
15:52:24|0.00036333
15:52:25|0.00036333
15:52:27|0.00036329
15:52:28|0.00036329
15:52:30|0.00036329
15:52:30|0.00036329
15:52:31|0.00036329
15:52:33|0.00036344
15:52:34|0.00036344
15:52:35|0.0003632
15:52:36|0.00036301
15:52:38|0.0003628
15:52:39|0.0003628
15:52:39|0.0003628
15:52:40|0.0003628
15:52:41|0.0003628
15:52:43|0.0003628
15:52:44|0.0003628
15:52:44|0.0003628
15:52:46|0.0003628
15:52:47|0.0003628
15:52:48|0.0003628
15:52:49|0.0003628
15:52:50|0.00036306
15:52:51|0.00036293
15:52:52|0.00036293
15:52:53|0.00036293
15:52:54|0.00036293
15:52:55|0.00036293
15:52:56|0.00036293
15:52:57|0.00036293
15:52:59|0.00036293
15:52:59|0.00036293
15:53:00|0.00036301
15:53:02|0.00036301
15:53:02|0.00036301
15:53:03|0.00036301
15:53:05|0.00036301
15:53:05|0.0003627
15:53:07|0.00036269
15:53:08|0.0003628
15:53:08|0.0003628
15:53:09|0.0003628
15:53:11|0.0003628
15:53:12|0.00036298
15:53:13|0.00036298
15:53:14|0.00036317
15:53:15|0.00036328
15:53:16|0.00036328
15:53:17|0.00036328
15:53:18|0.00036307
15:53:19|0.00036307
15:53:20|0.00036307
15:53:21|0.00036307
15:53:22|0.00036307
15:53:23|0.00036307
15:53:24|0.00036307
15:53:25|0.00036307
15:53:26|0.00036307
15:53:27|0.00036307
15:53:29|0.00036307
15:53:30|0.00036307
15:53:31|0.00036307
15:53:32|0.00036307
15:53:32|0.00036307
15:53:34|0.00036307
15:53:35|0.00036307
15:53:36|0.00036307
15:53:37|0.00036307
15:53:38|0.00036297
15:53:39|0.00036297
15:53:40|0.00036297
15:53:41|0.00036297
15:53:42|0.00036297
15:53:43|0.00036297
15:53:45|0.00036297
15:53:45|0.00036297
15:53:46|0.00036297
15:53:48|0.0003631
15:53:48|0.0003631
15:53:49|0.0003631
15:53:51|0.00036316
15:53:51|0.00036317
15:53:53|0.00036317
15:53:54|0.00036326
15:53:54|0.00036329
15:53:56|0.00036323
15:53:56|0.00036323
15:53:58|0.00036323
15:53:59|0.00036323
15:54:00|0.00036316
15:54:00|0.00036316
15:54:02|0.000363
15:54:03|0.000363
15:54:04|0.00036333
15:54:05|0.00036333
15:54:06|0.00036327
15:54:07|0.00036327
15:54:08|0.00036327
15:54:09|0.0003633
15:54:10|0.0003633
15:54:11|0.0003633
15:54:12|0.0003633
15:54:13|0.0003633
15:54:14|0.0003633
15:54:15|0.0003633
15:54:16|0.0003633
15:54:17|0.0003633
15:54:18|0.0003633
15:54:19|0.0003633
15:54:20|0.0003633
15:54:21|0.0003633
15:54:22|0.0003633
15:54:23|0.00036306
15:54:24|0.00036306
15:54:25|0.00036297
15:54:26|0.00036297
15:54:27|0.00036297
15:54:28|0.00036298
15:54:30|0.0003629
15:54:31|0.0003629
15:54:32|0.0003629
15:54:33|0.0003629
15:54:34|0.0003629
15:54:35|0.00036276
15:54:36|0.00036276
15:54:37|0.00036276
15:54:38|0.00036291
15:54:40|0.00036291
15:54:41|0.0003628
15:54:42|0.0003628
15:54:43|0.0003628
15:54:44|0.00036275
15:54:45|0.00036302
15:54:46|0.00036302
15:54:47|0.00036302
15:54:48|0.00036307
15:54:49|0.00036318
15:54:50|0.00036319
15:54:50|0.00036319
15:54:52|0.00036319
15:54:53|0.00036347
15:54:53|0.00036347
15:54:55|0.00036347
15:54:56|0.00036347
15:54:57|0.00036347
15:54:58|0.0003631
15:54:58|0.0003631
15:55:00|0.0003631
15:55:01|0.0003631
15:55:02|0.0003631
15:55:03|0.00036295
15:55:04|0.00036285
15:55:04|0.00036284
15:55:06|0.00036284
15:55:07|0.00036294
15:55:07|0.00036294
15:55:08|0.00036294
15:55:09|0.00036294
15:55:10|0.00036294
15:55:11|0.00036321
15:55:13|0.00036321
15:55:14|0.00036321
15:55:15|0.00036336
15:55:16|0.00036333
15:55:17|0.00036333
15:55:18|0.00036343
15:55:19|0.00036343
15:55:19|0.00036337
15:55:21|0.00036337
15:55:22|0.00036337
15:55:23|0.00036314
15:55:24|0.00036314
15:55:25|0.00036314
15:55:26|0.00036278
15:55:26|0.00036278
15:55:29|0.00036262
15:55:30|0.00036262
15:55:31|0.00036249
15:55:32|0.00036248
15:55:33|0.00036248
15:55:34|0.00036248
15:55:36|0.00036253
15:55:37|0.00036275
15:55:37|0.00036275
15:55:39|0.00036275
15:55:40|0.00036275
15:55:41|0.00036275
15:55:42|0.00036268
15:55:43|0.00036238
15:55:44|0.00036221
15:55:45|0.00036221
15:55:45|0.00036221
15:55:46|0.00036221
15:55:48|0.00036233
15:55:49|0.00036233
15:55:49|0.00036242
15:55:52|0.00036242
15:55:52|0.00036242
15:55:53|0.00036242
15:55:54|0.00036242
15:55:55|0.00036242
15:55:56|0.00036242
15:55:57|0.00036242
15:55:58|0.00036242
15:55:59|0.00036242
15:56:00|0.00036242
15:56:01|0.00036213
15:56:02|0.00036213
15:56:03|0.00036213
15:56:04|0.00036213
15:56:05|0.00036213
15:56:07|0.000362
15:56:08|0.00036191
15:56:09|0.00036191
15:56:11|0.00036191
15:56:11|0.00036191
15:56:13|0.00036191
15:56:14|0.00036191
15:56:15|0.00036191
15:56:15|0.00036208
15:56:17|0.00036208
15:56:18|0.00036208
15:56:19|0.00036153
15:56:20|0.00036153
15:56:20|0.00036162
15:56:21|0.00036162
15:56:23|0.00036175
15:56:23|0.00036175
15:56:25|0.00036175
15:56:25|0.00036175
15:56:27|0.00036175
15:56:28|0.00036206
15:56:30|0.00036216
15:56:31|0.00036216
15:56:33|0.00036216
15:56:34|0.00036216
15:56:34|0.00036211
15:56:35|0.00036211
15:56:37|0.00036211
15:56:38|0.00036211
15:56:39|0.00036211
15:56:40|0.00036211
15:56:41|0.00036211
15:56:42|0.00036211
15:56:43|0.00036211
15:56:44|0.00036211
15:56:46|0.00036192
15:56:46|0.00036192
15:56:47|0.0003621
15:56:48|0.00036211
15:56:49|0.00036219
15:56:50|0.00036219
15:56:51|0.00036219
15:56:52|0.00036219
15:56:53|0.00036219
15:56:54|0.00036219
15:56:55|0.00036219
15:56:56|0.00036219
15:56:57|0.00036222
15:56:59|0.00036222
15:57:00|0.00036222
15:57:01|0.00036206
15:57:02|0.00036206
15:57:03|0.00036206
15:57:03|0.00036206
15:57:06|0.00036246
15:57:06|0.00036277
15:57:07|0.00036277
15:57:08|0.00036277
15:57:09|0.00036277
15:57:10|0.00036285
15:57:11|0.00036285
15:57:12|0.00036285
15:57:13|0.00036301
15:57:14|0.00036301
15:57:15|0.00036321
15:57:16|0.00036321
15:57:17|0.00036321
15:57:18|0.00036332
15:57:19|0.00036332
15:57:20|0.00036332
15:57:21|0.00036332
15:57:22|0.00036332
15:57:23|0.00036332
15:57:24|0.00036332
15:57:25|0.00036332
15:57:26|0.00036332
15:57:27|0.00036327
15:57:28|0.00036327
15:57:29|0.00036327
15:57:30|0.00036327
15:57:32|0.00036341
15:57:33|0.00036341
15:57:34|0.00036352
15:57:35|0.00036378
15:57:36|0.00036381
15:57:38|0.00036381
15:57:39|0.00036381
15:57:41|0.00036396
15:57:41|0.00036403
15:57:42|0.00036411
15:57:43|0.00036438
15:57:44|0.00036407
15:57:45|0.00036334
15:57:46|0.00036397
15:57:47|0.00036397
15:57:49|0.00036397
15:57:50|0.00036397
15:57:51|0.00036345
15:57:52|0.00036345
15:57:53|0.00036345
15:57:53|0.00036345
15:57:55|0.00036327
15:57:56|0.00036327
15:57:57|0.00036327
15:57:58|0.00036327
15:57:59|0.00036327
15:58:00|0.00036327
15:58:00|0.00036322
15:58:02|0.00036322
15:58:03|0.00036322
15:58:04|0.00036313
15:58:05|0.00036313
15:58:06|0.00036313
15:58:07|0.00036313
15:58:08|0.00036316
15:58:09|0.00036322
15:58:10|0.00036322
15:58:11|0.00036322
15:58:12|0.00036322
15:58:13|0.00036348
15:58:15|0.00036348
15:58:15|0.00036348
15:58:16|0.00036348
15:58:17|0.00036348
15:58:18|0.00036348
15:58:19|0.00036348
15:58:20|0.00036348
15:58:21|0.00036348
15:58:22|0.00036348
15:58:24|0.00036323
15:58:25|0.00036323
15:58:26|0.00036323
15:58:26|0.00036323
15:58:28|0.00036323
15:58:29|0.00036323
15:58:29|0.00036323
15:58:31|0.00036323
15:58:32|0.00036323
15:58:34|0.00036323
15:58:34|0.00036323
15:58:35|0.00036323
15:58:36|0.00036303
15:58:38|0.00036303
15:58:39|0.00036303
15:58:40|0.00036299
15:58:41|0.00036336
15:58:43|0.00036336
15:58:43|0.00036336
15:58:44|0.0003634
15:58:45|0.0003634
15:58:46|0.0003634
15:58:47|0.00036351
15:58:48|0.00036363
15:58:50|0.00036364
15:58:51|0.00036364
15:58:52|0.00036361
15:58:53|0.00036347
15:58:54|0.00036347
15:58:55|0.00036347
15:58:56|0.00036347
15:58:57|0.00036347
15:58:58|0.00036347
15:58:59|0.00036347
15:59:00|0.00036347
15:59:01|0.00036347
15:59:02|0.00036347
15:59:03|0.00036377
15:59:04|0.00036377
15:59:05|0.00036385
15:59:06|0.00036402
15:59:07|0.00036423
15:59:08|0.00036431
15:59:09|0.00036403
15:59:10|0.00036389
15:59:11|0.00036389
15:59:12|0.00036389
15:59:13|0.00036389
15:59:14|0.0003644
15:59:15|0.0003644
15:59:16|0.0003644
15:59:17|0.0003644
15:59:18|0.0003644
15:59:19|0.00036453
15:59:20|0.00036453
15:59:21|0.00036465
15:59:22|0.00036489
15:59:23|0.00036489
15:59:24|0.00036491
15:59:25|0.00036491
15:59:26|0.00036486
15:59:27|0.00036486
15:59:28|0.00036486
15:59:30|0.00036495
15:59:31|0.00036495
15:59:32|0.000365
15:59:33|0.000365
15:59:35|0.000365
15:59:36|0.000365
15:59:37|0.000365
15:59:38|0.000365
15:59:39|0.000365
15:59:40|0.000365
15:59:41|0.000365
15:59:43|0.000365
15:59:44|0.00036471
15:59:44|0.00036471
15:59:46|0.00036471
15:59:47|0.00036471
15:59:47|0.00036471
15:59:48|0.00036471
15:59:49|0.00036471
15:59:51|0.00036471
15:59:52|0.00036471
15:59:53|0.00036471
15:59:54|0.00036471
15:59:55|0.00036471
15:59:56|0.00036471
15:59:57|0.00036471
15:59:58|0.00036471
15:59:59|0.00036471
16:00:00|0.00036477
16:00:01|0.00036477
16:00:02|0.00036422
16:00:03|0.00036422
16:00:04|0.00036422
16:00:05|0.00036422
16:00:06|0.00036422
16:00:07|0.00036422
16:00:09|0.00036422
16:00:10|0.00036442
16:00:10|0.00036442
16:00:11|0.00036446
16:00:12|0.00036446
16:00:13|0.00036466
16:00:14|0.00036466
16:00:16|0.00036466
16:00:16|0.00036466
16:00:18|0.00036466
16:00:19|0.00036466
16:00:19|0.00036431
16:00:21|0.00036438
16:00:21|0.00036411
16:00:22|0.00036411
16:00:23|0.00036425
16:00:24|0.00036425
16:00:25|0.00036425
16:00:26|0.00036425
16:00:28|0.00036425
16:00:28|0.00036446
16:00:29|0.00036446
16:00:31|0.00036446
16:00:32|0.00036399
16:00:34|0.00036393
16:00:35|0.00036355
16:00:36|0.00036355
16:00:37|0.00036393
16:00:38|0.00036394
16:00:39|0.00036394
16:00:40|0.00036386
16:00:41|0.00036386
16:00:42|0.00036386
16:00:43|0.000364
16:00:44|0.000364
16:00:45|0.000364
16:00:46|0.00036397
16:00:47|0.00036397
16:00:48|0.00036397
16:00:49|0.00036395
16:00:50|0.00036395
16:00:51|0.00036395
16:00:52|0.00036395
16:00:53|0.00036395
16:00:54|0.0003642
16:00:55|0.0003642
16:00:56|0.0003642
16:00:57|0.0003642
16:00:58|0.0003642
16:00:59|0.0003642
16:01:00|0.0003642
16:01:01|0.00036408
16:01:03|0.00036428
16:01:03|0.00036428
16:01:04|0.00036428
16:01:06|0.00036428
16:01:06|0.00036428
16:01:08|0.00036428
16:01:08|0.00036431
16:01:09|0.00036431
16:01:11|0.00036431
16:01:12|0.00036436
16:01:13|0.0003641
16:01:14|0.0003641
16:01:15|0.00036353
16:01:15|0.00036375
16:01:17|0.00036348
16:01:18|0.00036348
16:01:18|0.00036348
16:01:19|0.00036348
16:01:20|0.00036348
16:01:22|0.00036348
16:01:22|0.00036396
16:01:24|0.00036396
16:01:25|0.00036363
16:01:25|0.00036363
16:01:26|0.00036348
16:01:27|0.00036348
16:01:28|0.00036348
16:01:29|0.00036348
16:01:31|0.00036348
16:01:31|0.00036343
16:01:32|0.00036343
16:01:33|0.00036343
16:01:34|0.00036343
16:01:36|0.00036343
16:01:38|0.00036343
16:01:39|0.00036305
16:01:40|0.0003631
16:01:41|0.00036315
16:01:43|0.00036315
16:01:43|0.00036315
16:01:45|0.00036315
16:01:46|0.00036315
16:01:47|0.00036315
16:01:48|0.00036315
16:01:49|0.00036315
16:01:50|0.00036315
16:01:51|0.00036315
16:01:52|0.00036326
16:01:54|0.00036317
16:01:55|0.00036336
16:01:56|0.00036336
16:01:57|0.00036336
16:01:58|0.00036336
16:01:59|0.00036336
16:02:00|0.00036336
16:02:01|0.00036336
16:02:02|0.00036336
16:02:03|0.00036336
16:02:04|0.00036336
16:02:05|0.00036336
16:02:06|0.00036329
16:02:07|0.00036329
16:02:08|0.00036329
16:02:09|0.00036329
16:02:10|0.00036329
16:02:11|0.00036329
16:02:12|0.00036329
16:02:13|0.00036329
16:02:15|0.00036329
16:02:15|0.00036329
16:02:16|0.00036329
16:02:17|0.00036355
16:02:19|0.00036367
16:02:19|0.00036397
16:02:21|0.00036413
16:02:21|0.00036413
16:02:22|0.00036413
16:02:23|0.00036413
16:02:24|0.00036413
16:02:25|0.00036382
16:02:27|0.00036382
16:02:27|0.00036382
16:02:28|0.00036505
16:02:29|0.00036493
16:02:30|0.00036477
16:02:32|0.00036477
16:02:33|0.00036477
16:02:34|0.00036456
16:02:35|0.00036456
16:02:36|0.00036433
16:02:38|0.00036416
16:02:38|0.00036416
16:02:39|0.00036419
16:02:41|0.00036419
16:02:42|0.00036419
16:02:43|0.0003642
16:02:43|0.00036438
16:02:45|0.00036438
16:02:46|0.00036438
16:02:47|0.00036438
16:02:48|0.00036438
16:02:49|0.00036438
16:02:51|0.00036438
16:02:51|0.00036431
16:02:52|0.00036451
16:02:53|0.00036451
16:02:54|0.00036463
16:02:56|0.00036463
16:02:57|0.00036463
16:02:57|0.00036463
16:02:59|0.00036463
16:03:00|0.00036463
16:03:01|0.00036463
16:03:02|0.00036472
16:03:03|0.00036481
16:03:04|0.00036481
16:03:05|0.00036481
16:03:06|0.00036481
16:03:07|0.00036481
16:03:08|0.00036481
16:03:09|0.00036483
16:03:10|0.00036504
16:03:11|0.00036504
16:03:12|0.00036504
16:03:13|0.00036504
16:03:14|0.00036504
16:03:15|0.00036504
16:03:16|0.00036504
16:03:17|0.00036522
16:03:18|0.00036518
16:03:19|0.00036516
16:03:20|0.00036516
16:03:21|0.0003649
16:03:22|0.0003649
16:03:23|0.0003649
16:03:24|0.0003649
16:03:25|0.0003649
16:03:26|0.0003649
16:03:27|0.00036516
16:03:28|0.00036516
16:03:29|0.00036528
16:03:30|0.00036568
16:03:31|0.00036562
16:03:32|0.00036562
16:03:34|0.00036573
16:03:35|0.00036577
16:03:35|0.00036577
16:03:37|0.00036577
16:03:38|0.00036577
16:03:40|0.00036596
16:03:41|0.00036596
16:03:42|0.00036596
16:03:42|0.00036596
16:03:44|0.00036596
16:03:46|0.00036596
16:03:46|0.00036599
16:03:48|0.00036601
16:03:49|0.00036601
16:03:50|0.00036603
16:03:50|0.00036594
16:03:51|0.00036594
16:03:53|0.00036581
16:03:54|0.00036581
16:03:55|0.00036581
16:03:56|0.00036581
16:03:57|0.00036581
16:03:58|0.00036581
16:03:59|0.00036569
16:04:00|0.00036569
16:04:01|0.00036569
16:04:02|0.00036584
16:04:03|0.00036584
16:04:04|0.00036584
16:04:05|0.00036584
16:04:06|0.00036584
16:04:07|0.00036584
16:04:08|0.00036584
16:04:09|0.00036584
16:04:10|0.00036576
16:04:11|0.00036576
16:04:12|0.00036576
16:04:13|0.00036576
16:04:14|0.00036576
16:04:15|0.00036584
16:04:16|0.00036584
16:04:17|0.00036584
16:04:18|0.00036584
16:04:19|0.00036587
16:04:20|0.00036587
16:04:22|0.00036584
16:04:22|0.00036584
16:04:24|0.00036584
16:04:24|0.00036584
16:04:25|0.00036584
16:04:26|0.00036584
16:04:27|0.00036584
16:04:28|0.00036584
16:04:29|0.00036566
16:04:31|0.00036566
16:04:32|0.00036578
16:04:32|0.00036578
16:04:33|0.0003654
16:04:35|0.0003654
16:04:35|0.0003654
16:04:36|0.0003654
16:04:37|0.00036535
16:04:39|0.00036535
16:04:41|0.00036535
16:04:42|0.00036536
16:04:44|0.00036511
16:04:44|0.00036511
16:04:46|0.00036511
16:04:47|0.00036511
16:04:48|0.00036501
16:04:49|0.00036499
16:04:50|0.00036499
16:04:51|0.00036499
16:04:52|0.00036499
16:04:53|0.00036536
16:04:54|0.00036536
16:04:55|0.00036536
16:04:56|0.00036536
16:04:57|0.00036559
16:04:59|0.00036571
16:05:00|0.00036578
16:05:00|0.00036578
16:05:01|0.0003657
16:05:03|0.0003657
16:05:04|0.0003657
16:05:05|0.0003657
16:05:06|0.0003657
16:05:07|0.0003657
16:05:08|0.0003657
16:05:09|0.0003657
16:05:10|0.0003657
16:05:11|0.0003657
16:05:12|0.00036558
16:05:13|0.00036558
16:05:14|0.00036558
16:05:15|0.00036558
16:05:16|0.00036558
16:05:17|0.00036557
16:05:18|0.00036557
16:05:19|0.00036557
16:05:20|0.00036557
16:05:21|0.00036595
16:05:22|0.00036595
16:05:23|0.00036595
16:05:24|0.00036611
16:05:25|0.00036611
16:05:26|0.00036615
16:05:27|0.00036615
16:05:28|0.00036615
16:05:29|0.00036615
16:05:31|0.00036615
16:05:31|0.00036608
16:05:32|0.00036625
16:05:34|0.00036625
16:05:35|0.0003659
16:05:36|0.00036584
16:05:37|0.00036584
16:05:38|0.00036595
16:05:39|0.00036595
16:05:40|0.00036595
16:05:41|0.00036595
16:05:43|0.00036567
16:05:44|0.00036567
16:05:45|0.00036567
16:05:47|0.00036567
16:05:48|0.00036602
16:05:49|0.0003662
16:05:50|0.00036639
16:05:50|0.00036635
16:05:52|0.00036635
16:05:53|0.00036641
16:05:54|0.00036641
16:05:55|0.00036641
16:05:55|0.00036646
16:05:57|0.00036649
16:05:57|0.00036674
16:05:59|0.00036676
16:06:00|0.00036676
16:06:01|0.00036676
16:06:02|0.00036682
16:06:03|0.0003665
16:06:04|0.0003665
16:06:05|0.0003665
16:06:06|0.0003665
16:06:06|0.0003665
16:06:08|0.0003665
16:06:09|0.00036686
16:06:10|0.00036713
16:06:11|0.00036756
16:06:12|0.00036808
16:06:12|0.00036839
16:06:14|0.00036824
16:06:15|0.00036824
16:06:16|0.00036848
16:06:17|0.0003686
16:06:18|0.00036865
16:06:19|0.00036848
16:06:20|0.00036875
16:06:21|0.00036908
16:06:22|0.00036901
16:06:23|0.00036902
16:06:24|0.00036919
16:06:25|0.00036936
16:06:26|0.00036936
16:06:27|0.00036936
16:06:28|0.0003689
16:06:29|0.0003689
16:06:30|0.0003689
16:06:31|0.00036845
16:06:32|0.00036871
16:06:33|0.00036842
16:06:34|0.00036811
16:06:35|0.00036838
16:06:36|0.00036794
16:06:37|0.00036828
16:06:38|0.00036838
16:06:39|0.00036838
16:06:41|0.00036848
16:06:43|0.00036869
16:06:44|0.00036925
16:06:45|0.00036911
16:06:47|0.00036912
16:06:47|0.00036912
16:06:48|0.00036854
16:06:49|0.00036905
16:06:50|0.00036896
16:06:51|0.00036896
16:06:52|0.00036896
16:06:54|0.00036896
16:06:55|0.00036896
16:06:55|0.0003689
16:06:57|0.0003689
16:06:58|0.0003689
16:06:59|0.0003689
16:07:00|0.0003689
16:07:01|0.0003689
16:07:02|0.0003689
16:07:03|0.0003689
16:07:04|0.00036928
16:07:05|0.00036928
16:07:06|0.00036935
16:07:07|0.00036959
16:07:09|0.00036949
16:07:09|0.00036934
16:07:10|0.00036901
16:07:11|0.00036899
16:07:12|0.00036899
16:07:13|0.00036891
16:07:14|0.00036884
16:07:15|0.00036881
16:07:16|0.00036881
16:07:17|0.00036892
16:07:18|0.00036921
16:07:19|0.00036921
16:07:20|0.00036921
16:07:21|0.00036921
16:07:22|0.0003695
16:07:23|0.0003695
16:07:24|0.00036932
16:07:25|0.00036932
16:07:27|0.00036932
16:07:28|0.00036953
16:07:29|0.00036953
16:07:30|0.00036942
16:07:31|0.00036942
16:07:32|0.00036941
16:07:33|0.00036941
16:07:35|0.00036941
16:07:35|0.00036941
16:07:36|0.00036941
16:07:37|0.00036941
16:07:38|0.00036941
16:07:39|0.00036968
16:07:40|0.00036968
16:07:42|0.0003697
16:07:44|0.0003697
16:07:44|0.0003697
16:07:46|0.0003697
16:07:46|0.00036956
16:07:47|0.00036956
16:07:48|0.00036977
16:07:49|0.00036984
16:07:51|0.00036984
16:07:51|0.00036984
16:07:53|0.00036984
16:07:54|0.00036984
16:07:55|0.00036986
16:07:56|0.00036988
16:07:56|0.00037
16:07:57|0.00037
16:07:59|0.00037
16:07:59|0.00036996
16:08:00|0.00036996
16:08:02|0.00036996
16:08:02|0.00036971
16:08:04|0.00036971
16:08:05|0.00036945
16:08:06|0.00036923
16:08:07|0.0003692
16:08:08|0.0003692
16:08:09|0.00036922
16:08:10|0.00036951
16:08:11|0.00036951
16:08:12|0.00036953
16:08:13|0.00036953
16:08:14|0.00036953
16:08:15|0.00036953
16:08:17|0.00036953
16:08:18|0.00036953
16:08:19|0.00036953
16:08:20|0.00036953
16:08:21|0.00036966
16:08:22|0.00036966
16:08:23|0.00036966
16:08:25|0.00036966
16:08:25|0.00036966
16:08:27|0.00036966
16:08:27|0.00036966
16:08:29|0.00036914
16:08:29|0.00036893
16:08:30|0.00036893
16:08:31|0.00036903
16:08:32|0.00036903
16:08:33|0.00036901
16:08:35|0.00036901
16:08:35|0.00036901
16:08:36|0.00036901
16:08:38|0.00036901
16:08:39|0.00036901
16:08:40|0.00036865
16:08:41|0.00036865
16:08:42|0.00036859
16:08:43|0.00036859
16:08:44|0.00036866
16:08:46|0.00036797
16:08:47|0.00036817
16:08:48|0.00036805
16:08:49|0.00036837
16:08:50|0.00036837
16:08:51|0.00036853
16:08:52|0.00036855
16:08:53|0.00036855
16:08:54|0.00036855
16:08:55|0.00036855
16:08:56|0.00036855
16:08:57|0.00036855
16:08:58|0.00036855
16:08:59|0.00036855
16:09:00|0.00036855
16:09:01|0.00036855
16:09:02|0.00036855
16:09:03|0.00036855
16:09:04|0.00036855
16:09:05|0.00036876
16:09:06|0.00036876
16:09:07|0.00036844
16:09:08|0.00036844
16:09:09|0.00036844
16:09:10|0.00036844
16:09:11|0.00036807
16:09:12|0.00036796
16:09:13|0.00036766
16:09:14|0.00036766
16:09:15|0.00036715
16:09:17|0.00036657
16:09:18|0.00036682
16:09:19|0.00036705
16:09:19|0.00036723
16:09:21|0.00036723
16:09:22|0.00036732
16:09:23|0.00036732
16:09:23|0.00036732
16:09:24|0.00036732
16:09:26|0.00036732
16:09:26|0.0003674
16:09:28|0.00036754
16:09:28|0.00036738
16:09:30|0.00036749
16:09:30|0.00036754
16:09:32|0.0003676
16:09:32|0.00036742
16:09:33|0.00036742
16:09:34|0.00036742
16:09:35|0.00036742
16:09:36|0.00036742
16:09:38|0.00036742
16:09:40|0.00036742
16:09:40|0.00036741
16:09:41|0.00036741
16:09:42|0.00036741
16:09:44|0.00036742
16:09:45|0.00036742
16:09:46|0.00036742
16:09:48|0.00036742
16:09:48|0.00036742
16:09:50|0.00036733
16:09:51|0.00036737
16:09:53|0.00036737
16:09:54|0.00036737
16:09:55|0.00036729
16:09:56|0.00036729
16:09:56|0.00036683
16:09:58|0.00036683
16:09:59|0.00036673
16:10:00|0.00036673
16:10:01|0.00036673
16:10:02|0.00036663
16:10:03|0.00036663
16:10:04|0.00036614
16:10:05|0.000366
16:10:06|0.0003659
16:10:07|0.0003659
16:10:09|0.00036587
16:10:09|0.00036587
16:10:10|0.00036557
16:10:12|0.00036557
16:10:12|0.00036554
16:10:14|0.00036554
16:10:14|0.0003654
16:10:16|0.0003654
16:10:17|0.00036533
16:10:18|0.00036581
16:10:19|0.00036596
16:10:20|0.00036596
16:10:21|0.00036596
16:10:22|0.00036596
16:10:23|0.00036577
16:10:24|0.00036577
16:10:25|0.00036577
16:10:26|0.00036577
16:10:27|0.00036577
16:10:28|0.000366
16:10:29|0.00036579
16:10:30|0.00036579
16:10:31|0.00036579
16:10:32|0.00036579
16:10:33|0.00036579
16:10:34|0.00036633
16:10:35|0.00036648
16:10:36|0.00036643
16:10:37|0.00036643
16:10:38|0.00036643
16:10:39|0.00036643
16:10:41|0.0003663
16:10:42|0.0003663
16:10:43|0.00036631
16:10:44|0.00036631
16:10:46|0.00036635
16:10:46|0.00036635
16:10:48|0.00036635
16:10:50|0.00036635
16:10:50|0.0003665
16:10:52|0.0003668
16:10:52|0.0003668
16:10:53|0.00036687
16:10:55|0.00036688
16:10:55|0.00036688
16:10:56|0.00036688
16:10:58|0.00036674
16:10:59|0.00036656
16:10:59|0.00036656
16:11:01|0.00036656
16:11:01|0.00036656
16:11:03|0.00036656
16:11:03|0.00036656
16:11:04|0.00036656
16:11:05|0.00036656
16:11:06|0.00036656
16:11:08|0.00036656
16:11:08|0.00036656
16:11:10|0.00036656
16:11:10|0.00036662
16:11:11|0.00036689
16:11:13|0.00036689
16:11:13|0.00036689
16:11:15|0.00036677
16:11:15|0.00036677
16:11:17|0.0003668
16:11:17|0.0003668
16:11:19|0.00036712
16:11:19|0.0003672
16:11:20|0.00036704
16:11:21|0.00036704
16:11:23|0.00036728
16:11:23|0.00036753
16:11:24|0.00036729
16:11:25|0.00036729
16:11:26|0.0003676
16:11:27|0.00036764
16:11:28|0.00036752
16:11:30|0.00036752
16:11:32|0.00036752
16:11:33|0.00036763
16:11:34|0.00036763
16:11:34|0.00036763
16:11:36|0.00036763
16:11:36|0.00036765
16:11:37|0.00036765
16:11:38|0.00036765
16:11:39|0.00036765
16:11:40|0.00036758
16:11:41|0.00036758
16:11:43|0.00036739
16:11:44|0.00036739
16:11:45|0.00036739
16:11:46|0.00036727
16:11:47|0.00036715
16:11:48|0.00036714
16:11:49|0.00036714
16:11:50|0.00036714
16:11:51|0.00036714
16:11:52|0.00036714
16:11:53|0.00036727
16:11:54|0.00036727
16:11:55|0.00036727
16:11:56|0.00036717
16:11:57|0.00036717
16:11:58|0.00036721
16:11:59|0.00036721
16:12:00|0.00036721
16:12:01|0.00036721
16:12:02|0.00036721
16:12:03|0.00036739
16:12:04|0.00036739
16:12:05|0.00036737
16:12:06|0.00036753
16:12:07|0.00036744
16:12:08|0.00036744
16:12:09|0.00036744
16:12:10|0.00036735
16:12:11|0.00036735
16:12:12|0.00036735
16:12:13|0.00036737
16:12:14|0.00036743
16:12:15|0.00036728
16:12:16|0.00036728
16:12:17|0.00036717
16:12:18|0.00036715
16:12:19|0.00036711
16:12:20|0.00036711
16:12:21|0.00036711
16:12:22|0.00036711
16:12:23|0.00036711
16:12:24|0.00036711
16:12:25|0.00036711
16:12:26|0.00036711
16:12:27|0.00036711
16:12:28|0.00036711
16:12:29|0.00036689
16:12:30|0.00036689
16:12:31|0.00036689
16:12:32|0.00036706
16:12:33|0.00036706
16:12:34|0.00036706
16:12:35|0.00036705
16:12:36|0.00036713
16:12:37|0.00036713
16:12:38|0.00036722
16:12:39|0.00036698
16:12:40|0.00036698
16:12:41|0.00036698
16:12:42|0.00036698
16:12:43|0.00036698
16:12:45|0.00036749
16:12:46|0.00036779
16:12:47|0.00036786
16:12:49|0.00036793
16:12:50|0.00036825
16:12:51|0.00036843
16:12:53|0.00036827
16:12:54|0.00036825
16:12:55|0.00036825
16:12:56|0.00036809
16:12:57|0.00036809
16:12:58|0.00036808
16:12:59|0.00036772
16:13:00|0.00036772
16:13:01|0.00036791
16:13:02|0.00036805
16:13:03|0.00036811
16:13:05|0.00036811
16:13:06|0.00036811
16:13:07|0.00036812
16:13:08|0.00036845
16:13:09|0.00036845
16:13:10|0.00036845
16:13:11|0.00036845
16:13:12|0.00036823
16:13:13|0.00036859
16:13:14|0.000369
16:13:15|0.0003689
16:13:16|0.00036908
16:13:17|0.00036944
16:13:18|0.00036963
16:13:19|0.0003697
16:13:20|0.0003697
16:13:21|0.0003697
16:13:22|0.00036967
16:13:23|0.00036916
16:13:24|0.00036916
16:13:25|0.00036909
16:13:26|0.00036909
16:13:27|0.00036945
16:13:28|0.00036945
16:13:29|0.00036945
16:13:30|0.00036991
16:13:31|0.00037
16:13:32|0.00037
16:13:33|0.00036953
16:13:34|0.00036953
16:13:35|0.00036949
16:13:36|0.0003692
16:13:37|0.0003692
16:13:38|0.0003692
16:13:39|0.0003692
16:13:40|0.0003692
16:13:41|0.0003692
16:13:42|0.0003692
16:13:43|0.0003692
16:13:44|0.00036895
16:13:45|0.00036906
16:13:46|0.00036928
16:13:47|0.00036933
16:13:49|0.00036919
16:13:50|0.00036893
16:13:51|0.00036893
16:13:52|0.00036893
16:13:53|0.00036878
16:13:55|0.00036839
16:13:55|0.00036809
16:13:56|0.0003688
16:13:57|0.00036886
16:13:58|0.00036905
16:13:59|0.00036931
16:14:00|0.00036931
16:14:01|0.00036943
16:14:02|0.00036943
16:14:04|0.00036998
16:14:05|0.00037
16:14:06|0.0003701
16:14:07|0.00037012
16:14:08|0.00037009
16:14:09|0.00037009
16:14:10|0.00037008
16:14:11|0.00037008
16:14:12|0.00037008
16:14:13|0.00036979
16:14:15|0.00036979
16:14:15|0.00036979
16:14:16|0.00036979
16:14:17|0.00036976
16:14:18|0.00036976
16:14:19|0.00036976
16:14:20|0.00036989
16:14:21|0.00037005
16:14:23|0.00037005
16:14:23|0.00037005
16:14:24|0.00037021
16:14:25|0.00037021
16:14:26|0.00037011
16:14:28|0.00037011
16:14:28|0.00037006
16:14:30|0.00037023
16:14:31|0.00037028
16:14:32|0.00037028
16:14:33|0.00037023
16:14:34|0.00037023
16:14:35|0.00037023
16:14:36|0.00037023
16:14:37|0.00037036
16:14:38|0.00037044
16:14:39|0.00037045
16:14:40|0.00037054
16:14:41|0.00037054
16:14:42|0.00037074
16:14:43|0.00037066
16:14:44|0.00037065
16:14:45|0.00037062
16:14:46|0.00037062
16:14:47|0.00037019
16:14:48|0.00037019
16:14:49|0.00037034
16:14:51|0.00037047
16:14:51|0.00037047
16:14:53|0.00037047
16:14:54|0.00037064
16:14:56|0.00037064
16:14:57|0.00037064
16:14:58|0.00037064
16:14:59|0.00037064
16:15:00|0.00037064
16:15:01|0.0003705
16:15:02|0.0003705
16:15:03|0.0003705
16:15:05|0.0003705
16:15:06|0.0003705
16:15:07|0.0003705
16:15:08|0.0003705
16:15:09|0.0003705
16:15:10|0.0003705
16:15:11|0.0003705
16:15:12|0.0003705
16:15:13|0.0003705
16:15:14|0.0003705
16:15:15|0.0003705
16:15:16|0.0003705
16:15:17|0.0003705
16:15:18|0.00037076
16:15:19|0.00037076
16:15:20|0.00037083
16:15:21|0.00037092
16:15:22|0.00037096
16:15:23|0.00037096
16:15:25|0.000371
16:15:26|0.000371
16:15:27|0.000371
16:15:28|0.000371
16:15:28|0.00037105
16:15:30|0.00037091
16:15:32|0.0003712
16:15:33|0.0003712
16:15:34|0.00037113
16:15:35|0.00037113
16:15:36|0.0003713
16:15:37|0.000372
16:15:38|0.0003723
16:15:39|0.00037246
16:15:40|0.00037208
16:15:41|0.00037224
16:15:42|0.00037224
16:15:43|0.00037225
16:15:44|0.00037235
16:15:45|0.0003724
16:15:46|0.00037237
16:15:47|0.00037288
16:15:48|0.0003729
16:15:50|0.00037291
16:15:51|0.00037288
16:15:53|0.0003729
16:15:54|0.0003731
16:15:55|0.00037317
16:15:56|0.0003738
16:15:57|0.00037444
16:15:58|0.00037426
16:15:59|0.00037488
16:16:00|0.00037499
16:16:01|0.00037541
16:16:02|0.00037496
16:16:03|0.00037496
16:16:03|0.00037543
16:16:04|0.00037516
16:16:05|0.00037543
16:16:07|0.0003757
16:16:08|0.00037577
16:16:08|0.00037546
16:16:10|0.00037615
16:16:10|0.00037612
16:16:12|0.00037612
16:16:13|0.00037665
16:16:13|0.00037659
16:16:15|0.00037665
16:16:16|0.00037704
16:16:16|0.00037675
16:16:17|0.00037687
16:16:18|0.00037676
16:16:20|0.00037671
16:16:21|0.00037667
16:16:22|0.00037666
16:16:22|0.00037635
16:16:24|0.00037666
16:16:25|0.00037666
16:16:26|0.00037666
16:16:26|0.00037669
16:16:27|0.00037669
16:16:29|0.00037644
16:16:29|0.00037679
16:16:31|0.00037667
16:16:32|0.0003766
16:16:33|0.00037659
16:16:33|0.00037627
16:16:35|0.0003758
16:16:36|0.00037581
16:16:37|0.00037581
16:16:37|0.00037593
16:16:39|0.00037555
16:16:39|0.00037533
16:16:41|0.000375
16:16:41|0.00037485
16:16:42|0.00037492
16:16:44|0.00037492
16:16:44|0.0003747
16:16:46|0.00037431
16:16:47|0.00037426
16:16:48|0.00037378
16:16:49|0.00037395
16:16:50|0.00037395
16:16:52|0.00037424
16:16:53|0.00037415
16:16:54|0.00037424
16:16:55|0.00037424
16:16:55|0.00037398
16:16:57|0.00037397
16:16:58|0.00037446
16:16:59|0.00037405
16:17:00|0.00037405
16:17:00|0.00037405
16:17:02|0.00037405
16:17:03|0.00037405
16:17:04|0.00037405
16:17:04|0.00037405
16:17:06|0.00037415
16:17:07|0.00037382
16:17:08|0.00037382
16:17:09|0.00037373
16:17:10|0.00037371
16:17:11|0.00037371
16:17:11|0.00037359
16:17:12|0.00037345
16:17:14|0.00037283
16:17:14|0.00037283
16:17:16|0.00037283
16:17:17|0.00037283
16:17:17|0.00037283
16:17:19|0.00037283
16:17:19|0.00037306
16:17:20|0.0003731
16:17:21|0.0003731
16:17:23|0.0003731
16:17:23|0.0003731
16:17:25|0.00037323
16:17:26|0.00037237
16:17:27|0.00037248
16:17:28|0.00037248
16:17:29|0.00037226
16:17:30|0.00037226
16:17:31|0.00037266
16:17:32|0.00037266
16:17:33|0.00037266
16:17:34|0.00037266
16:17:35|0.00037266
16:17:36|0.00037297
16:17:37|0.00037272
16:17:38|0.00037259
16:17:39|0.00037259
16:17:40|0.0003727
16:17:41|0.0003727
16:17:42|0.0003727
16:17:43|0.00037307
16:17:44|0.00037307
16:17:45|0.00037307
16:17:46|0.0003734
16:17:47|0.0003734
16:17:48|0.0003734
16:17:49|0.00037365
16:17:50|0.00037393
16:17:52|0.00037398
16:17:53|0.00037398
16:17:54|0.00037407
16:17:55|0.00037419
16:17:56|0.0003744
16:17:57|0.0003746
16:17:58|0.00037486
16:17:59|0.00037487
16:18:00|0.00037487
16:18:01|0.00037517
16:18:02|0.00037538
16:18:03|0.00037538
16:18:04|0.00037532
16:18:05|0.00037516
16:18:06|0.00037516
16:18:07|0.00037559
16:18:08|0.00037589
16:18:09|0.00037645
16:18:10|0.00037665
16:18:11|0.00037652
16:18:12|0.00037676
16:18:13|0.00037699
16:18:14|0.00037739
16:18:15|0.00037739
16:18:17|0.00037629
16:18:18|0.0003768
16:18:18|0.0003768
16:18:19|0.00037748
16:18:20|0.00037736
16:18:22|0.00037736
16:18:23|0.0003775
16:18:23|0.00037735
16:18:24|0.00037767
16:18:26|0.00037767
16:18:27|0.0003776
16:18:28|0.0003776
16:18:29|0.0003774
16:18:30|0.0003774
16:18:31|0.00037739
16:18:32|0.00037739
16:18:33|0.00037673
16:18:34|0.00037673
16:18:35|0.00037641
16:18:36|0.00037629
16:18:37|0.00037597
16:18:38|0.00037652
16:18:39|0.00037603
16:18:40|0.00037603
16:18:41|0.00037642
16:18:42|0.00037642
16:18:43|0.00037622
16:18:44|0.00037689
16:18:45|0.00037685
16:18:46|0.00037685
16:18:47|0.00037685
16:18:48|0.00037685
16:18:49|0.00037696
16:18:50|0.00037696
16:18:51|0.00037696
16:18:53|0.00037696
16:18:54|0.00037684
16:18:56|0.00037677
16:18:57|0.00037677
16:18:58|0.00037677
16:19:00|0.00037751
16:19:00|0.00037749
16:19:01|0.00037771
16:19:02|0.00037643
16:19:03|0.00037657
16:19:04|0.00037741
16:19:05|0.00037741
16:19:06|0.00037729
16:19:07|0.00037729
16:19:08|0.00037737
16:19:09|0.00037784
16:19:10|0.0003779
16:19:11|0.00037778
16:19:12|0.00037775
16:19:13|0.00037775
16:19:15|0.00037775
16:19:16|0.00037775
16:19:17|0.00037781
16:19:18|0.00037781
16:19:19|0.00037796
16:19:20|0.00037816
16:19:21|0.00037816
16:19:22|0.0003782
16:19:22|0.00037864
16:19:24|0.00037892
16:19:24|0.00037889
16:19:26|0.00037918
16:19:27|0.00037959
16:19:27|0.00037974
16:19:28|0.00037963
16:19:29|0.00037992
16:19:31|0.00037992
16:19:32|0.00038028
16:19:33|0.00038045
16:19:34|0.00038052
16:19:34|0.00038052
16:19:36|0.00038029
16:19:37|0.00037921
16:19:38|0.00037941
16:19:38|0.00037941
16:19:39|0.00037941
16:19:41|0.000379
16:19:42|0.0003791
16:19:42|0.0003789
16:19:44|0.00037897
16:19:44|0.00037876
16:19:45|0.00037876
16:19:46|0.00037876
16:19:48|0.00037876
16:19:48|0.00037924
16:19:49|0.00037956
16:19:51|0.00037956
16:19:51|0.00037956
16:19:53|0.00037977
16:19:55|0.00037951
16:19:55|0.00038043
16:19:56|0.00038025
16:19:58|0.00037959
16:20:00|0.0003793
16:20:00|0.00037931
16:20:01|0.00037931
16:20:02|0.00037931
16:20:03|0.00037931
16:20:04|0.00037879
16:20:05|0.00037879
16:20:06|0.00037879
16:20:07|0.00037844
16:20:08|0.00037841
16:20:09|0.00037834
16:20:11|0.00037834
16:20:11|0.00037834
16:20:12|0.00037834
16:20:13|0.00037794
16:20:14|0.00037841
16:20:15|0.00037841
16:20:16|0.00037841
16:20:17|0.00037793
16:20:18|0.00037772
16:20:19|0.00037755
16:20:20|0.00037698
16:20:21|0.00037701
16:20:22|0.00037673
16:20:23|0.00037728
16:20:24|0.00037728
16:20:25|0.00037718
16:20:26|0.00037718
16:20:28|0.00037718
16:20:28|0.000377
16:20:29|0.000377
16:20:30|0.00037701
16:20:31|0.00037744
16:20:33|0.00037721
16:20:33|0.00037711
16:20:34|0.00037711
16:20:35|0.00037711
16:20:36|0.00037711
16:20:37|0.00037758
16:20:38|0.00037758
16:20:40|0.00037779
16:20:41|0.00037779
16:20:42|0.00037812
16:20:43|0.0003777
16:20:44|0.0003777
16:20:45|0.0003778
16:20:46|0.0003778
16:20:47|0.0003778
16:20:48|0.00037788
16:20:49|0.00037738
16:20:50|0.0003777
16:20:52|0.00037778
16:20:52|0.00037778
16:20:53|0.00037778
16:20:54|0.0003777
16:20:56|0.0003776
16:20:58|0.0003776
16:20:58|0.0003776
16:21:00|0.00037707
16:21:01|0.00037707
16:21:02|0.00037707
16:21:03|0.00037707
16:21:05|0.00037695
16:21:05|0.00037648
16:21:06|0.00037648
16:21:07|0.00037648
16:21:08|0.00037648
16:21:09|0.00037648
16:21:10|0.00037648
16:21:11|0.00037647
16:21:13|0.00037647
16:21:13|0.00037647
16:21:14|0.00037642
16:21:16|0.000377
16:21:17|0.000377
16:21:18|0.000377
16:21:19|0.000377
16:21:20|0.000377
16:21:21|0.000377
16:21:22|0.00037754
16:21:23|0.00037754
16:21:24|0.00037784
16:21:25|0.00037788
16:21:26|0.00037824
16:21:27|0.00037835
16:21:28|0.0003785
16:21:29|0.00037867
16:21:30|0.00037867
16:21:31|0.00037842
16:21:32|0.00037831
16:21:33|0.00037831
16:21:34|0.00037831
16:21:35|0.00037765
16:21:36|0.00037765
16:21:37|0.00037765
16:21:38|0.00037784
16:21:39|0.00037775
16:21:40|0.00037775
16:21:41|0.00037775
16:21:42|0.00037775
16:21:43|0.00037778
16:21:44|0.00037737
16:21:45|0.00037711
16:21:46|0.00037738
16:21:47|0.00037742
16:21:48|0.00037742
16:21:49|0.00037742
16:21:50|0.00037742
16:21:51|0.00037732
16:21:52|0.00037732
16:21:53|0.00037729
16:21:54|0.00037729
16:21:55|0.00037729
16:21:57|0.00037769
16:21:57|0.00037772
16:21:58|0.00037772
16:21:59|0.000378
16:22:00|0.00037813
16:22:01|0.00037813
16:22:03|0.00038049
16:22:04|0.00038024
16:22:05|0.00037959
16:22:07|0.00037969
16:22:07|0.0003795
16:22:08|0.00037977
16:22:09|0.00037977
16:22:10|0.00037975
16:22:12|0.00037996
16:22:12|0.00037988
16:22:13|0.00037989
16:22:15|0.00038001
16:22:15|0.00038049
16:22:16|0.00038091
16:22:18|0.00038182
16:22:19|0.00038188
16:22:20|0.00038221
16:22:21|0.0003821
16:22:22|0.0003821
16:22:23|0.00038154
16:22:24|0.00038093
16:22:25|0.00038106
16:22:26|0.00038113
16:22:27|0.00038145
16:22:28|0.00038174
16:22:29|0.00038115
16:22:30|0.00038167
16:22:31|0.00038136
16:22:32|0.00038136
16:22:33|0.00038144
16:22:34|0.00038144
16:22:35|0.00038212
16:22:36|0.00038268
16:22:37|0.0003834
16:22:38|0.00038385
16:22:39|0.00038365
16:22:40|0.00038309
16:22:41|0.00038342
16:22:42|0.00038351
16:22:43|0.00038375
16:22:44|0.00038448
16:22:46|0.00038441
16:22:46|0.00038386
16:22:47|0.00038386
16:22:49|0.00038459
16:22:50|0.00038459
16:22:51|0.00038455
16:22:52|0.00038462
16:22:53|0.00038475
16:22:54|0.00038475
16:22:55|0.00038449
16:22:56|0.00038428
16:22:58|0.00038416
16:22:58|0.00038416
16:22:59|0.00038399
16:23:00|0.00038399
16:23:02|0.00038372
16:23:03|0.00038364
16:23:04|0.00038367
16:23:05|0.00038325
16:23:07|0.00038325
16:23:08|0.00038322
16:23:09|0.00038311
16:23:10|0.00038258
16:23:12|0.00038257
16:23:13|0.00038257
16:23:14|0.00038245
16:23:15|0.00038245
16:23:16|0.00038323
16:23:16|0.00038301
16:23:18|0.00038318
16:23:18|0.00038318
16:23:20|0.00038329
16:23:21|0.00038363
16:23:22|0.00038363
16:23:23|0.00038356
16:23:23|0.00038384
16:23:25|0.00038396
16:23:26|0.00038422
16:23:27|0.00038446
16:23:27|0.00038449
16:23:29|0.00038474
16:23:29|0.0003847
16:23:30|0.0003848
16:23:32|0.00038486
16:23:33|0.00038488
16:23:34|0.00038521
16:23:35|0.00038534
16:23:36|0.00038569
16:23:37|0.00038614
16:23:38|0.00038541
16:23:39|0.00038521
16:23:40|0.00038442
16:23:41|0.00038425
16:23:42|0.00038426
16:23:43|0.00038426
16:23:44|0.00038474
16:23:45|0.00038514
16:23:46|0.00038541
16:23:47|0.00038528
16:23:48|0.00038513
16:23:49|0.00038553
16:23:50|0.000385
16:23:51|0.00038528
16:23:52|0.00038528
16:23:53|0.000385
16:23:54|0.00038466
16:23:55|0.00038503
16:23:56|0.000385
16:23:57|0.00038531
16:23:58|0.00038531
16:23:59|0.00038531
16:24:00|0.0003855
16:24:01|0.00038573
16:24:03|0.00038537
16:24:04|0.00038557
16:24:05|0.00038551
16:24:06|0.00038698
16:24:06|0.00038702
16:24:07|0.00038705
16:24:09|0.00038685
16:24:10|0.00038732
16:24:11|0.00038754
16:24:12|0.00038749
16:24:13|0.00038721
16:24:14|0.00038785
16:24:15|0.00038785
16:24:16|0.00038759
16:24:17|0.00038743
16:24:18|0.00038753
16:24:19|0.00038753
16:24:20|0.00038744
16:24:21|0.00038734
16:24:22|0.00038732
16:24:23|0.000387
16:24:24|0.00038705
16:24:25|0.0003869
16:24:26|0.00038694
16:24:27|0.00038633
16:24:28|0.00038647
16:24:29|0.00038649
16:24:30|0.00038667
16:24:32|0.00038704
16:24:33|0.00038742
16:24:34|0.00038742
16:24:35|0.00038749
16:24:36|0.00038714
16:24:36|0.00038713
16:24:38|0.00038713
16:24:39|0.00038729
16:24:40|0.00038729
16:24:41|0.0003868
16:24:42|0.00038677
16:24:43|0.00038669
16:24:44|0.00038672
16:24:45|0.00038639
16:24:46|0.00038625
16:24:47|0.00038639
16:24:49|0.00038679
16:24:49|0.00038598
16:24:50|0.00038574
16:24:51|0.00038574
16:24:52|0.00038605
16:24:53|0.00038571
16:24:54|0.00038549
16:24:55|0.00038606
16:24:56|0.00038615
16:24:58|0.00038618
16:24:59|0.00038618
16:25:01|0.00038581
16:25:02|0.00038605
16:25:04|0.00038616
16:25:05|0.00038527
16:25:06|0.0003849
16:25:07|0.0003849
16:25:08|0.00038521
16:25:09|0.00038504
16:25:10|0.00038504
16:25:12|0.00038506
16:25:12|0.00038524
16:25:13|0.00038509
16:25:14|0.00038553
16:25:15|0.00038559
16:25:16|0.00038559
16:25:17|0.00038581
16:25:18|0.00038586
16:25:19|0.00038596
16:25:21|0.00038595
16:25:21|0.00038595
16:25:22|0.00038579
16:25:23|0.00038533
16:25:24|0.00038533
16:25:25|0.00038613
16:25:26|0.00038613
16:25:27|0.00038613
16:25:28|0.00038613
16:25:29|0.00038618
16:25:30|0.00038618
16:25:31|0.00038618
16:25:32|0.00038645
16:25:33|0.00038645
16:25:34|0.00038645
16:25:35|0.00038645
16:25:36|0.00038614
16:25:37|0.00038614
16:25:38|0.00038614
16:25:39|0.00038614
16:25:40|0.00038616
16:25:41|0.00038616
16:25:42|0.00038616
16:25:43|0.00038616
16:25:44|0.00038598
16:25:46|0.00038576
16:25:47|0.00038576
16:25:48|0.00038552
16:25:49|0.00038544
16:25:50|0.00038544
16:25:51|0.00038543
16:25:52|0.00038543
16:25:53|0.0003851
16:25:54|0.00038487
16:25:56|0.00038476
16:25:56|0.00038463
16:25:57|0.00038485
16:25:58|0.00038514
16:26:00|0.00038514
16:26:01|0.00038503
16:26:03|0.00038503
16:26:03|0.00038503
16:26:04|0.00038503
16:26:05|0.00038497
16:26:07|0.00038527
16:26:07|0.00038527
16:26:08|0.00038564
16:26:10|0.00038599
16:26:11|0.0003862
16:26:12|0.0003862
16:26:13|0.0003865
16:26:14|0.0003865
16:26:15|0.00038611
16:26:16|0.0003862
16:26:17|0.00038626
16:26:18|0.00038626
16:26:19|0.00038603
16:26:20|0.00038603
16:26:22|0.00038536
16:26:22|0.00038529
16:26:23|0.00038529
16:26:24|0.0003853
16:26:25|0.00038536
16:26:27|0.00038525
16:26:28|0.00038533
16:26:29|0.00038545
16:26:30|0.00038535
16:26:31|0.00038552
16:26:32|0.00038552
16:26:33|0.00038548
16:26:34|0.00038527
16:26:35|0.00038526
16:26:36|0.00038561
16:26:37|0.00038561
16:26:38|0.00038561
16:26:39|0.00038521
16:26:40|0.00038521
16:26:41|0.00038482
16:26:42|0.00038486
16:26:43|0.0003849
16:26:44|0.00038482
16:26:45|0.00038482
16:26:46|0.00038471
16:26:47|0.00038437
16:26:48|0.00038473
16:26:49|0.00038434
16:26:50|0.00038434
16:26:51|0.00038419
16:26:52|0.00038429
16:26:53|0.00038438
16:26:55|0.00038415
16:26:56|0.00038453
16:26:57|0.00038441
16:26:58|0.00038465
16:26:59|0.00038495
16:27:00|0.00038436
16:27:02|0.0003844
16:27:03|0.00038418
16:27:04|0.00038418
16:27:05|0.00038405
16:27:06|0.00038394
16:27:07|0.0003839
16:27:09|0.00038352
16:27:10|0.00038357
16:27:11|0.00038335
16:27:11|0.00038334
16:27:13|0.00038335
16:27:14|0.00038335
16:27:15|0.00038374
16:27:16|0.00038378
16:27:17|0.00038378
16:27:18|0.00038378
16:27:20|0.00038378
16:27:20|0.00038378
16:27:22|0.00038398
16:27:22|0.00038398
16:27:23|0.00038398
16:27:25|0.00038405
16:27:26|0.00038406
16:27:27|0.00038417
16:27:27|0.00038396
16:27:28|0.00038413
16:27:30|0.00038407
16:27:30|0.00038407
16:27:31|0.00038407
16:27:32|0.00038407
16:27:34|0.00038392
16:27:35|0.00038392
16:27:36|0.00038392
16:27:37|0.00038392
16:27:39|0.00038334
16:27:39|0.00038344
16:27:40|0.00038317
16:27:42|0.00038317
16:27:42|0.00038334
16:27:43|0.00038352
16:27:45|0.00038353
16:27:45|0.0003834
16:27:46|0.0003834
16:27:47|0.0003834
16:27:49|0.00038363
16:27:49|0.00038366
16:27:51|0.00038366
16:27:51|0.00038366
16:27:52|0.00038366
16:27:53|0.00038346
16:27:54|0.0003835
16:27:55|0.0003835
16:27:57|0.00038364
16:27:58|0.00038293
16:27:59|0.00038293
16:28:01|0.00038274
16:28:02|0.00038255
16:28:04|0.00038239
16:28:04|0.00038239
16:28:06|0.00038239
16:28:06|0.00038243
16:28:08|0.00038236
16:28:08|0.00038256
16:28:09|0.00038256
16:28:11|0.00038298
16:28:11|0.00038267
16:28:12|0.00038276
16:28:14|0.0003828
16:28:15|0.00038286
16:28:16|0.00038266
16:28:17|0.00038266
16:28:18|0.00038242
16:28:19|0.00038252
16:28:20|0.00038244
16:28:22|0.00038229
16:28:23|0.00038227
16:28:24|0.00038227
16:28:25|0.00038227
16:28:26|0.00038227
16:28:27|0.00038227
16:28:28|0.00038256
16:28:28|0.00038209
16:28:30|0.00038192
16:28:30|0.00038199
16:28:32|0.00038199
16:28:33|0.00038199
16:28:33|0.00038199
16:28:35|0.0003818
16:28:36|0.0003818
16:28:37|0.0003818
16:28:38|0.0003818
16:28:39|0.0003819
16:28:40|0.00038206
16:28:41|0.00038192
16:28:42|0.0003821
16:28:43|0.0003821
16:28:44|0.00038222
16:28:45|0.00038175
16:28:46|0.00038175
16:28:47|0.00038157
16:28:48|0.00038174
16:28:49|0.00038174
16:28:50|0.00038115
16:28:51|0.00038118
16:28:52|0.00038092
16:28:54|0.00038067
16:28:54|0.00038036
16:28:56|0.00038079
16:28:57|0.00038116
16:28:57|0.00038116
16:28:59|0.00038116
16:29:00|0.00038112
16:29:01|0.00038112
16:29:03|0.00038048
16:29:04|0.00038048
16:29:05|0.00038048
16:29:07|0.00038057
16:29:08|0.00038057
16:29:09|0.00038057
16:29:10|0.00038057
16:29:12|0.00038086
16:29:12|0.00038086
16:29:13|0.00038086
16:29:14|0.00038119
16:29:15|0.00038119
16:29:16|0.00038142
16:29:17|0.00038142
16:29:18|0.00038155
16:29:19|0.00038167
16:29:20|0.00038159
16:29:21|0.0003818
16:29:22|0.00038184
16:29:23|0.00038179
16:29:25|0.00038187
16:29:25|0.00038187
16:29:26|0.0003814
16:29:27|0.0003814
16:29:28|0.00038161
16:29:29|0.0003817
16:29:30|0.0003817
16:29:31|0.0003817
16:29:32|0.0003817
16:29:33|0.0003817
16:29:34|0.0003817
16:29:35|0.0003817
16:29:36|0.0003818
16:29:37|0.0003818
16:29:38|0.0003818
16:29:39|0.00038187
16:29:40|0.00038187
16:29:41|0.00038206
16:29:42|0.00038204
16:29:43|0.00038204
16:29:44|0.00038204
16:29:45|0.00038225
16:29:46|0.00038225
16:29:47|0.00038214
16:29:48|0.00038243
16:29:49|0.00038232
16:29:50|0.00038232
16:29:51|0.00038162
16:29:52|0.00038162
16:29:53|0.00038162
16:29:54|0.00038157
16:29:55|0.00038157
16:29:56|0.00038157
16:29:57|0.00038157
16:29:59|0.00038157
16:30:01|0.00038138
16:30:01|0.00038127
16:30:02|0.000381
16:30:04|0.00038112
16:30:06|0.00038049
16:30:06|0.00038049
16:30:08|0.00038029
16:30:08|0.00037983
16:30:09|0.00037953
16:30:11|0.00037978
16:30:12|0.00037978
16:30:12|0.00037978
16:30:13|0.00037978
16:30:14|0.00037991
16:30:15|0.00037991
16:30:16|0.00037991
16:30:17|0.00037991
16:30:18|0.00037991
16:30:19|0.00037927
16:30:20|0.00037927
16:30:22|0.00037949
16:30:22|0.00037949
16:30:24|0.00037974
16:30:25|0.00037895
16:30:26|0.00037947
16:30:27|0.00037947
16:30:28|0.00037947
16:30:29|0.00037947
16:30:30|0.00037947
16:30:31|0.00037947
16:30:32|0.00037947
16:30:33|0.00037935
16:30:34|0.00037935
16:30:35|0.00037935
16:30:36|0.00037907
16:30:37|0.00037881
16:30:39|0.00037838
16:30:39|0.00037872
16:30:40|0.00037919
16:30:41|0.00037899
16:30:42|0.00037922
16:30:43|0.00037922
16:30:44|0.00037908
16:30:45|0.00037908
16:30:46|0.00037909
16:30:47|0.00037909
16:30:48|0.00037909
16:30:49|0.00037908
16:30:50|0.00037908
16:30:51|0.00037908
16:30:53|0.00037908
16:30:53|0.00037944
16:30:54|0.00037947
16:30:55|0.00037987
16:30:56|0.00037992
16:30:58|0.00037972
16:30:58|0.00037972
16:31:00|0.00037994
16:31:00|0.00038001
16:31:02|0.00038
16:31:02|0.0003801
16:31:03|0.00038024
16:31:05|0.00038024
16:31:06|0.00038024
16:31:08|0.00038011
16:31:09|0.00038014
16:31:11|0.00038024
16:31:11|0.00038015
16:31:12|0.00038028
16:31:14|0.00038045
16:31:15|0.00038052
16:31:16|0.00038052
16:31:17|0.00038052
16:31:18|0.00038052
16:31:19|0.00038052
16:31:20|0.00038003
16:31:21|0.00038003
16:31:22|0.00037987
16:31:23|0.00037967
16:31:24|0.00037967
16:31:25|0.00037967
16:31:26|0.00037949
16:31:27|0.00037908
16:31:28|0.00037908
16:31:29|0.00037908
16:31:30|0.00037935
16:31:31|0.00037935
16:31:32|0.0003796
16:31:33|0.0003796
16:31:34|0.0003796
16:31:35|0.00037967
16:31:36|0.0003791
16:31:37|0.0003791
16:31:38|0.0003791
16:31:39|0.00037926
16:31:40|0.00037926
16:31:41|0.0003792
16:31:43|0.00037895
16:31:43|0.00037895
16:31:45|0.00037895
16:31:46|0.00037895
16:31:46|0.00037917
16:31:48|0.00037898
16:31:48|0.00037898
16:31:49|0.00037898
16:31:50|0.00037918
16:31:51|0.00037929
16:31:52|0.00037943
16:31:53|0.00037964
16:31:55|0.00037921
16:31:55|0.00037913
16:31:56|0.00037936
16:31:58|0.00037782
16:31:58|0.00037832
16:31:59|0.00037901
16:32:01|0.00037902
16:32:01|0.00037903
16:32:02|0.00037903
16:32:04|0.00037915
16:32:04|0.00037948
16:32:06|0.00037935
16:32:07|0.00037918
16:32:09|0.00037918
16:32:10|0.00037918
16:32:11|0.00037918
16:32:12|0.00037918
16:32:14|0.00037938
16:32:15|0.00037938
16:32:16|0.00037938
16:32:17|0.00037938
16:32:19|0.00037938
16:32:20|0.00037938
16:32:21|0.00037938
16:32:21|0.00037938
16:32:23|0.00037938
16:32:23|0.00037936
16:32:24|0.00037912
16:32:26|0.00037912
16:32:26|0.00037912
16:32:28|0.00037912
16:32:28|0.00037912
16:32:29|0.00037912
16:32:31|0.0003793
16:32:32|0.0003793
16:32:33|0.0003793
16:32:34|0.00037926
16:32:35|0.00037926
16:32:36|0.00037926
16:32:37|0.00037934
16:32:38|0.00037934
16:32:39|0.00037929
16:32:40|0.00037919
16:32:41|0.00037919
16:32:42|0.00037929
16:32:43|0.00037926
16:32:44|0.00037926
16:32:45|0.00037926
16:32:46|0.00037903
16:32:47|0.00037903
16:32:48|0.00037872
16:32:49|0.00037872
16:32:50|0.00037907
16:32:51|0.00037912
16:32:52|0.00037912
16:32:53|0.00037931
16:32:54|0.00037931
16:32:55|0.00037931
16:32:56|0.00037931
16:32:58|0.00037855
16:32:58|0.0003783
16:33:00|0.0003783
16:33:01|0.0003783
16:33:02|0.00037853
16:33:03|0.00037853
16:33:04|0.0003783
16:33:05|0.0003782
16:33:06|0.0003782
16:33:07|0.0003782
16:33:08|0.00037842
16:33:10|0.00037828
16:33:11|0.00037828
16:33:12|0.00037828
16:33:13|0.00037828
16:33:14|0.00037828
16:33:16|0.00037828
16:33:17|0.00037883
16:33:18|0.00037883
16:33:19|0.00037876
16:33:20|0.00037876
16:33:21|0.00037887
16:33:22|0.000379
16:33:23|0.00037876
16:33:24|0.00037876
16:33:25|0.00037876
16:33:26|0.00037876
16:33:27|0.00037876
16:33:28|0.00037876
16:33:29|0.00037876
16:33:30|0.00037882
16:33:31|0.00037882
16:33:32|0.00037882
16:33:33|0.00037882
16:33:34|0.00037864
16:33:35|0.00037869
16:33:36|0.00037869
16:33:37|0.00037869
16:33:38|0.00037869
16:33:39|0.00037874
16:33:40|0.00037874
16:33:42|0.00037874
16:33:42|0.00037874
16:33:43|0.00037855
16:33:44|0.00037855
16:33:45|0.00037855
16:33:46|0.00037855
16:33:47|0.00037855
16:33:48|0.00037855
16:33:49|0.00037844
16:33:50|0.00037844
16:33:51|0.00037844
16:33:53|0.00037844
16:33:53|0.00037844
16:33:54|0.00037844
16:33:55|0.00037844
16:33:57|0.00037844
16:33:58|0.00037844
16:33:58|0.00037844
16:33:59|0.00037844
16:34:00|0.00037846
16:34:01|0.00037846
16:34:03|0.00037835
16:34:04|0.00037835
16:34:05|0.00037819
16:34:06|0.00037801
16:34:07|0.00037801
16:34:09|0.00037833
16:34:10|0.00037808
16:34:11|0.00037808
16:34:12|0.00037784
16:34:14|0.0003777
16:34:14|0.0003777
16:34:16|0.0003778
16:34:16|0.0003777
16:34:18|0.0003777
16:34:19|0.00037792
16:34:19|0.00037814
16:34:20|0.00037814
16:34:22|0.00037808
16:34:22|0.00037807
16:34:24|0.00037807
16:34:25|0.00037791
16:34:26|0.00037794
16:34:26|0.00037802
16:34:27|0.00037802
16:34:29|0.00037802
16:34:30|0.00037806
16:34:30|0.00037812
16:34:32|0.00037795
16:34:33|0.00037756
16:34:33|0.00037751
16:34:34|0.00037714
16:34:36|0.00037711
16:34:36|0.0003774
16:34:37|0.00037714
16:34:38|0.00037714
16:34:40|0.00037732
16:34:41|0.00037734
16:34:42|0.00037734
16:34:43|0.00037734
16:34:44|0.00037734
16:34:45|0.00037771
16:34:45|0.00037771
16:34:47|0.0003771
16:34:48|0.0003771
16:34:49|0.00037728
16:34:50|0.00037728
16:34:50|0.00037728
16:34:52|0.00037728
16:34:53|0.00037709
16:34:53|0.00037704
16:34:55|0.00037719
16:34:56|0.00037719
16:34:57|0.00037719
16:34:58|0.00037719
16:34:59|0.00037719
16:35:00|0.00037738
16:35:01|0.00037736
16:35:02|0.00037762
16:35:03|0.00037758
16:35:04|0.00037758
16:35:05|0.00037749
16:35:05|0.00037749
16:35:07|0.00037752
16:35:08|0.00037752
16:35:10|0.00037752
16:35:11|0.00037752
16:35:12|0.00037752
16:35:13|0.00037702
16:35:14|0.00037687
16:35:15|0.00037672
16:35:16|0.00037666
16:35:17|0.00037685
16:35:18|0.00037689
16:35:19|0.00037689
16:35:20|0.00037689
16:35:21|0.00037715
16:35:22|0.00037734
16:35:23|0.00037783
16:35:24|0.00037787
16:35:25|0.00037787
16:35:26|0.00037788
16:35:27|0.00037768
16:35:28|0.00037768
16:35:29|0.00037805
16:35:30|0.000378
16:35:31|0.000378
16:35:32|0.000378
16:35:33|0.00037815
16:35:34|0.00037819
16:35:35|0.00037819
16:35:36|0.00037819
16:35:37|0.00037885
16:35:38|0.00037892
16:35:39|0.00037902
16:35:40|0.00037902
16:35:41|0.00037852
16:35:42|0.00037872
16:35:43|0.00037872
16:35:44|0.00037872
16:35:45|0.00037872
16:35:46|0.00037872
16:35:47|0.00037872
16:35:48|0.00037872
16:35:49|0.00037854
16:35:50|0.0003784
16:35:51|0.00037866
16:35:52|0.00037897
16:35:53|0.00037897
16:35:54|0.00037892
16:35:55|0.00037892
16:35:56|0.00037871
16:35:57|0.00037845
16:35:58|0.00037845
16:35:59|0.00037845
16:36:00|0.00037844
16:36:01|0.00037842
16:36:02|0.00037842
16:36:03|0.00037842
16:36:04|0.0003782
16:36:05|0.0003782
16:36:07|0.00037845
16:36:08|0.00037845
16:36:09|0.00037845
16:36:10|0.00037846
16:36:11|0.00037861
16:36:12|0.00037861
16:36:14|0.0003786
16:36:15|0.0003786
16:36:16|0.0003786
16:36:17|0.0003786
16:36:17|0.0003786
16:36:19|0.00037915
16:36:20|0.00037913
16:36:21|0.00037881
16:36:22|0.00037881
16:36:23|0.00037881
16:36:24|0.00037881
16:36:25|0.00037881
16:36:26|0.00037881
16:36:27|0.00037861
16:36:28|0.00037861
16:36:29|0.00037861
16:36:30|0.00037861
16:36:31|0.00037861
16:36:32|0.00037959
16:36:33|0.00037977
16:36:35|0.00037948
16:36:35|0.00037908
16:36:37|0.00037914
16:36:38|0.00037915
16:36:39|0.00037915
16:36:40|0.00037916
16:36:41|0.00037916
16:36:42|0.00037914
16:36:43|0.00037914
16:36:44|0.00037914
16:36:45|0.00037914
16:36:46|0.00037914
16:36:46|0.00037914
16:36:47|0.00037914
16:36:48|0.00037914
16:36:50|0.00037942
16:36:51|0.00037942
16:36:52|0.00037942
16:36:53|0.00037942
16:36:54|0.00037942
16:36:55|0.00037942
16:36:56|0.00037942
16:36:57|0.00037942
16:36:58|0.00037942
16:36:59|0.00037942
16:37:00|0.00037942
16:37:01|0.00037903
16:37:02|0.00037903
16:37:03|0.00037945
16:37:04|0.00037944
16:37:06|0.0003795
16:37:06|0.0003795
16:37:08|0.0003795
16:37:08|0.0003795
16:37:10|0.0003795
16:37:11|0.00037929
16:37:12|0.00037917
16:37:14|0.00037917
16:37:15|0.00037917
16:37:17|0.00037917
16:37:17|0.00037917
16:37:19|0.00037909
16:37:20|0.00037939
16:37:21|0.0003789
16:37:22|0.00037887
16:37:23|0.00037887
16:37:24|0.00037919
16:37:25|0.00037919
16:37:26|0.00037878
16:37:27|0.00037878
16:37:28|0.00037878
16:37:29|0.00037878
16:37:30|0.00037878
16:37:31|0.00037886
16:37:32|0.00037886
16:37:33|0.00037868
16:37:34|0.00037868
16:37:35|0.00037868
16:37:36|0.00037849
16:37:37|0.00037849
16:37:38|0.00037835
16:37:39|0.00037867
16:37:40|0.00037867
16:37:41|0.00037894
16:37:42|0.00037894
16:37:43|0.00037894
16:37:44|0.00037894
16:37:45|0.00037894
16:37:46|0.00037894
16:37:47|0.00037894
16:37:48|0.00037889
16:37:49|0.00037889
16:37:50|0.00037889
16:37:51|0.0003792
16:37:52|0.00037938
16:37:53|0.00037927
16:37:54|0.00037948
16:37:55|0.00037922
16:37:56|0.00037922
16:37:57|0.00037893
16:37:58|0.00037893
16:37:59|0.00037893
16:38:00|0.00037893
16:38:01|0.00037893
16:38:02|0.00037886
16:38:03|0.00037886
16:38:04|0.00037886
16:38:05|0.00037891
16:38:07|0.00037892
16:38:08|0.00037938
16:38:09|0.00037938
16:38:10|0.00037938
16:38:11|0.00037938
16:38:12|0.00037938
16:38:13|0.00037932
16:38:14|0.00037932
16:38:15|0.00037932
16:38:16|0.00037932
16:38:17|0.00037932
16:38:18|0.00037932
16:38:20|0.00037942
16:38:21|0.00037946
16:38:22|0.00037946
16:38:23|0.00037946
16:38:24|0.00037946
16:38:25|0.00037946
16:38:26|0.00037854
16:38:27|0.00037854
16:38:28|0.00037854
16:38:29|0.00037855
16:38:30|0.00037839
16:38:31|0.00037855
16:38:32|0.00037855
16:38:33|0.00037855
16:38:34|0.00037855
16:38:35|0.00037855
16:38:36|0.00037855
16:38:37|0.00037855
16:38:38|0.00037855
16:38:39|0.00037869
16:38:40|0.00037851
16:38:41|0.00037861
16:38:41|0.00037861
16:38:43|0.00037857
16:38:44|0.00037857
16:38:44|0.00037857
16:38:46|0.00037857
16:38:47|0.00037851
16:38:48|0.00037851
16:38:49|0.00037851
16:38:50|0.00037851
16:38:51|0.00037824
16:38:52|0.00037801
16:38:53|0.00037796
16:38:54|0.00037804
16:38:55|0.00037804
16:38:55|0.00037804
16:38:57|0.00037804
16:38:58|0.00037788
16:38:59|0.00037788
16:39:00|0.00037776
16:39:01|0.00037776
16:39:02|0.00037776
16:39:03|0.00037773
16:39:04|0.00037773
16:39:05|0.00037773
16:39:06|0.0003777
16:39:07|0.0003777
16:39:09|0.0003777
16:39:11|0.00037769
16:39:11|0.00037769
16:39:12|0.00037769
16:39:13|0.00037769
16:39:15|0.00037769
16:39:15|0.00037769
16:39:18|0.00037769
16:39:18|0.00037769
16:39:19|0.00037756
16:39:20|0.00037763
16:39:21|0.00037765
16:39:22|0.00037765
16:39:23|0.00037765
16:39:24|0.00037765
16:39:25|0.00037758
16:39:26|0.00037758
16:39:27|0.00037749
16:39:28|0.00037749
16:39:29|0.00037749
16:39:30|0.00037749
16:39:31|0.00037749
16:39:32|0.00037749
16:39:33|0.00037749
16:39:34|0.00037749
16:39:35|0.00037749
16:39:36|0.00037749
16:39:37|0.00037749
16:39:38|0.00037749
16:39:39|0.00037749
16:39:40|0.00037749
16:39:41|0.00037749
16:39:42|0.00037791
16:39:43|0.00037795
16:39:44|0.00037795
16:39:45|0.00037795
16:39:46|0.00037795
16:39:47|0.00037775
16:39:48|0.00037775
16:39:49|0.00037775
16:39:50|0.00037775
16:39:51|0.00037775
16:39:52|0.00037775
16:39:53|0.00037775
16:39:54|0.00037775
16:39:55|0.00037775
16:39:56|0.00037775
16:39:57|0.00037775
16:39:58|0.00037775
16:39:59|0.00037775
16:40:00|0.00037819
16:40:01|0.00037819
16:40:02|0.0003783
16:40:03|0.0003783
16:40:04|0.0003783
16:40:05|0.0003783
16:40:06|0.0003783
16:40:07|0.0003783
16:40:09|0.00037825
16:40:11|0.00037825
16:40:11|0.00037825
16:40:12|0.00037825
16:40:13|0.00037825
16:40:15|0.00037825
16:40:16|0.00037825
16:40:17|0.00037865
16:40:18|0.00037865
16:40:19|0.00037865
16:40:20|0.00037868
16:40:22|0.00037871
16:40:22|0.00037855
16:40:23|0.00037855
16:40:24|0.00037855
16:40:25|0.00037855
16:40:26|0.00037881
16:40:27|0.00037881
16:40:28|0.00037881
16:40:29|0.00037882
16:40:30|0.00037882
16:40:31|0.00037878
16:40:33|0.00037878
16:40:33|0.00037878
16:40:34|0.00037855
16:40:35|0.00037855
16:40:37|0.00037855
16:40:38|0.00037855
16:40:39|0.00037855
16:40:40|0.00037855
16:40:41|0.00037857
16:40:42|0.00037857
16:40:43|0.00037857
16:40:44|0.00037887
16:40:45|0.00037887
16:40:46|0.00037889
16:40:47|0.00037865
16:40:48|0.00037865
16:40:49|0.00037865
16:40:50|0.00037875
16:40:51|0.00037875
16:40:52|0.00037875
16:40:53|0.00037868
16:40:54|0.00037868
16:40:55|0.00037868
16:40:57|0.0003784
16:40:57|0.0003784
16:40:58|0.00037855
16:40:59|0.00037855
16:41:01|0.0003785
16:41:02|0.0003785
16:41:03|0.0003785
16:41:04|0.0003785
16:41:05|0.0003785
16:41:06|0.0003785
16:41:07|0.0003785
16:41:08|0.0003785
16:41:09|0.0003785
16:41:10|0.00037855
16:41:11|0.00037855
16:41:13|0.00037874
16:41:13|0.00037874
16:41:15|0.00037874
16:41:16|0.00037874
16:41:17|0.00037871
16:41:18|0.00037884
16:41:19|0.00037895
16:41:20|0.00037881
16:41:21|0.00037887
16:41:23|0.00037992
16:41:24|0.00037954
16:41:25|0.000379
16:41:26|0.00037919
16:41:27|0.00037919
16:41:28|0.00037968
16:41:29|0.00037968
16:41:30|0.00037968
16:41:31|0.0003795
16:41:32|0.0003795
16:41:33|0.0003795
16:41:34|0.0003795
16:41:35|0.0003795
16:41:36|0.0003795
16:41:37|0.00037973
16:41:38|0.00037976
16:41:39|0.00038005
16:41:40|0.0003802
16:41:41|0.00038013
16:41:42|0.00038013
16:41:43|0.00038013
16:41:44|0.00038004
16:41:45|0.00038004
16:41:46|0.00038004
16:41:47|0.00038012
16:41:48|0.00038012
16:41:49|0.00038012
16:41:50|0.00037993
16:41:51|0.00037961
16:41:52|0.00037961
16:41:53|0.0003796
16:41:54|0.0003796
16:41:55|0.0003798
16:41:56|0.00037956
16:41:57|0.00037931
16:41:58|0.00037915
16:41:59|0.00037915
16:42:01|0.00037911
16:42:02|0.00037931
16:42:03|0.00037931
16:42:04|0.00037908
16:42:05|0.00037908
16:42:06|0.00037908
16:42:07|0.00037908
16:42:08|0.00037908
16:42:09|0.00037908
16:42:11|0.00037908
16:42:12|0.00037908
16:42:13|0.00037952
16:42:15|0.00037962
16:42:16|0.00037987
16:42:17|0.00037987
16:42:18|0.00037979
16:42:20|0.00037972
16:42:21|0.00037951
16:42:22|0.00037953
16:42:23|0.00037953
16:42:24|0.00037965
16:42:25|0.0003793
16:42:26|0.0003793
16:42:27|0.0003793
16:42:28|0.00037943
16:42:29|0.00037943
16:42:30|0.00037943
16:42:31|0.00037943
16:42:32|0.00037943
16:42:33|0.0003795
16:42:34|0.0003795
16:42:35|0.0003795
16:42:36|0.0003795
16:42:37|0.0003795
16:42:38|0.0003795
16:42:39|0.0003795
16:42:40|0.00037943
16:42:41|0.00037943
16:42:42|0.00037943
16:42:43|0.00037936
16:42:44|0.00037936
16:42:45|0.00037936
16:42:46|0.00037936
16:42:48|0.00037936
16:42:49|0.00037936
16:42:50|0.00037921
16:42:50|0.00037921
16:42:52|0.00037921
16:42:53|0.00037921
16:42:53|0.00037895
16:42:55|0.00037886
16:42:56|0.0003788
16:42:57|0.0003788
16:42:58|0.00037868
16:42:59|0.00037868
16:43:00|0.00037861
16:43:01|0.00037861
16:43:02|0.00037861
16:43:03|0.00037861
16:43:04|0.00037861
16:43:05|0.00037858
16:43:06|0.00037848
16:43:07|0.00037848
16:43:07|0.00037851
16:43:09|0.00037851
16:43:10|0.00037861
16:43:11|0.00037861
16:43:12|0.00037861
16:43:13|0.00037896
16:43:14|0.00037906
16:43:15|0.00037906
16:43:16|0.00037909
16:43:17|0.00037909
16:43:19|0.00037909
16:43:19|0.00037909
16:43:20|0.00037865
16:43:22|0.00037895
16:43:23|0.00037864
16:43:24|0.00037855
16:43:25|0.00037843
16:43:26|0.00037843
16:43:27|0.00037843
16:43:28|0.00037843
16:43:29|0.00037843
16:43:30|0.00037843
16:43:31|0.00037836
16:43:32|0.00037836
16:43:33|0.00037838
16:43:34|0.0003782
16:43:35|0.0003782
16:43:36|0.0003782
16:43:37|0.00037803
16:43:38|0.00037793
16:43:39|0.00037795
16:43:40|0.00037795
16:43:41|0.00037788
16:43:42|0.00037797
16:43:43|0.00037797
16:43:44|0.000378
16:43:45|0.000378
16:43:46|0.00037843
16:43:47|0.00037843
16:43:48|0.00037843
16:43:49|0.00037851
16:43:50|0.00037851
16:43:51|0.00037851
16:43:52|0.00037859
16:43:53|0.00037859
16:43:54|0.00037859
16:43:55|0.00037859
16:43:56|0.00037859
16:43:57|0.00037859
16:43:58|0.00037859
16:43:59|0.00037859
16:44:00|0.00037859
16:44:01|0.00037859
16:44:02|0.00037859
16:44:03|0.00037823
16:44:04|0.00037823
16:44:06|0.0003786
16:44:07|0.0003786
16:44:08|0.0003786
16:44:09|0.0003786
16:44:10|0.00037887
16:44:11|0.00037887
16:44:12|0.00037899
16:44:13|0.00037937
16:44:13|0.00037949
16:44:15|0.00037946
16:44:16|0.00037946
16:44:17|0.00037946
16:44:18|0.00037913
16:44:20|0.00037913
16:44:21|0.00037913
16:44:22|0.00037916
16:44:23|0.00037916
16:44:25|0.00037926
16:44:26|0.00037926
16:44:28|0.00037926
16:44:29|0.00037926
16:44:30|0.00037926
16:44:31|0.00037926
16:44:32|0.00037926
16:44:33|0.00037926
16:44:34|0.00037926
16:44:35|0.00037879
16:44:36|0.00037879
16:44:37|0.00037879
16:44:38|0.00037879
16:44:39|0.00037899
16:44:40|0.0003792
16:44:41|0.0003792
16:44:42|0.0003792
16:44:43|0.00037912
16:44:44|0.00037912
16:44:45|0.00037912
16:44:46|0.00037912
16:44:47|0.00037912
16:44:48|0.0003791
16:44:49|0.0003791
16:44:50|0.0003791
16:44:51|0.0003791
16:44:52|0.00037852
16:44:53|0.00037843
16:44:54|0.00037843
16:44:55|0.00037835
16:44:56|0.00037835
16:44:57|0.00037835
16:44:58|0.00037835
16:44:59|0.00037835
16:45:00|0.00037835
16:45:01|0.00037835
16:45:02|0.00037835
16:45:03|0.00037835
16:45:04|0.00037835
16:45:05|0.00037835
16:45:06|0.00037827
16:45:07|0.00037831
16:45:08|0.00037831
16:45:10|0.00037831
16:45:10|0.00037811
16:45:11|0.00037811
16:45:12|0.00037811
16:45:13|0.00037811
16:45:14|0.00037811
16:45:15|0.00037811
16:45:16|0.00037811
16:45:17|0.00037811
16:45:19|0.00037811
16:45:21|0.00037811
16:45:22|0.00037811
16:45:23|0.00037811
16:45:24|0.00037802
16:45:25|0.00037802
16:45:26|0.00037802
16:45:28|0.00037802
16:45:28|0.00037783
16:45:29|0.00037783
16:45:30|0.00037783
16:45:31|0.00037782
16:45:33|0.00037782
16:45:33|0.00037787
16:45:34|0.00037784
16:45:35|0.00037784
16:45:36|0.00037784
16:45:37|0.00037784
16:45:38|0.00037776
16:45:40|0.00037776
16:45:41|0.0003777
16:45:41|0.00037766
16:45:42|0.00037766
16:45:43|0.00037744
16:45:44|0.0003774
16:45:45|0.00037732
16:45:47|0.00037732
16:45:47|0.00037732
16:45:49|0.0003771
16:45:50|0.0003771
16:45:51|0.0003771
16:45:52|0.0003771
16:45:53|0.00037705
16:45:54|0.0003772
16:45:55|0.00037706
16:45:56|0.00037725
16:45:57|0.00037673
16:45:58|0.00037673
16:46:00|0.00037646
16:46:00|0.00037633
16:46:01|0.00037633
16:46:02|0.00037616
16:46:04|0.00037614
16:46:04|0.0003761
16:46:05|0.00037673
16:46:07|0.00037673
16:46:08|0.00037673
16:46:08|0.0003765
16:46:09|0.00037678
16:46:10|0.00037703
16:46:11|0.00037662
16:46:12|0.00037671
16:46:13|0.00037671
16:46:14|0.00037687
16:46:15|0.00037688
16:46:17|0.00037688
16:46:18|0.00037688
16:46:19|0.00037688
16:46:20|0.00037688
16:46:21|0.00037706
16:46:23|0.00037709
16:46:24|0.00037709
16:46:25|0.00037709
16:46:26|0.00037703
16:46:27|0.00037703
16:46:28|0.00037703
16:46:29|0.00037701
16:46:30|0.00037701
16:46:31|0.00037708
16:46:32|0.00037708
16:46:33|0.00037708
16:46:34|0.00037708
16:46:36|0.00037731
16:46:36|0.00037731
16:46:38|0.00037731
16:46:39|0.00037733
16:46:39|0.00037715
16:46:41|0.00037715
16:46:41|0.00037715
16:46:43|0.00037772
16:46:44|0.00037769
16:46:45|0.00037769
16:46:46|0.00037788
16:46:46|0.00037802
16:46:47|0.00037808
16:46:48|0.0003782
16:46:49|0.00037827
16:46:50|0.00037834
16:46:51|0.00037834
16:46:53|0.00037812
16:46:54|0.00037812
16:46:54|0.00037812
16:46:55|0.00037812
16:46:57|0.00037812
16:46:58|0.00037832
16:46:59|0.00037832
16:47:00|0.00037832
16:47:01|0.00037832
16:47:02|0.0003785
16:47:02|0.00037867
16:47:03|0.00037863
16:47:05|0.0003788
16:47:05|0.00037889
16:47:07|0.00037889
16:47:08|0.00037894
16:47:08|0.00037894
16:47:10|0.00037894
16:47:10|0.00037894
16:47:11|0.00037899
16:47:12|0.00037899
16:47:13|0.00037899
16:47:14|0.00037899
16:47:15|0.00037899
16:47:16|0.00037899
16:47:18|0.00037865
16:47:20|0.00037865
16:47:21|0.00037865
16:47:22|0.0003789
16:47:24|0.0003789
16:47:24|0.0003789
16:47:25|0.0003789
16:47:26|0.0003789
16:47:27|0.00037934
16:47:28|0.00037938
16:47:29|0.00037956
16:47:30|0.00037944
16:47:31|0.00037944
16:47:32|0.00037944
16:47:33|0.00037944
16:47:34|0.00037969
16:47:35|0.00037969
16:47:36|0.00037969
16:47:37|0.00037969
16:47:38|0.00037972
16:47:39|0.00037979
16:47:40|0.00037913
16:47:41|0.00037929
16:47:42|0.00037929
16:47:43|0.00037929
16:47:44|0.00037929
16:47:45|0.00037929
16:47:46|0.00037929
16:47:47|0.00037929
16:47:48|0.00037929
16:47:49|0.00037949
16:47:50|0.00037963
16:47:51|0.00037963
16:47:52|0.00037963
16:47:53|0.00037963
16:47:54|0.00037938
16:47:56|0.00037938
16:47:57|0.00037938
16:47:58|0.00037938
16:47:59|0.00037927
16:48:00|0.00037927
16:48:01|0.00037927
16:48:02|0.00037929
16:48:03|0.00037942
16:48:04|0.00037942
16:48:05|0.00037942
16:48:06|0.00037951
16:48:07|0.00037931
16:48:08|0.00037931
16:48:09|0.00037905
16:48:10|0.00037877
16:48:11|0.00037877
16:48:12|0.00037877
16:48:13|0.00037897
16:48:14|0.00037901
16:48:15|0.0003792
16:48:16|0.00037919
16:48:17|0.00037919
16:48:18|0.00037919
16:48:20|0.00037925
16:48:20|0.00037925
16:48:22|0.00037925
16:48:23|0.00037925
16:48:24|0.00037925
16:48:25|0.00037925
16:48:26|0.00037925
16:48:27|0.0003797
16:48:28|0.0003803
16:48:29|0.00038012
16:48:30|0.00038025
16:48:31|0.00038016
16:48:32|0.00038016
16:48:33|0.00037975
16:48:34|0.00037975
16:48:36|0.00038017
16:48:37|0.00038025
16:48:38|0.00038025
16:48:38|0.00038025
16:48:40|0.00038025
16:48:41|0.00038025
16:48:41|0.00038025
16:48:43|0.00038025
16:48:44|0.00038025
16:48:45|0.00038025
16:48:46|0.00038025
16:48:46|0.00038025
16:48:48|0.00038025
16:48:49|0.00038037
16:48:50|0.00038037
16:48:51|0.00038003
16:48:52|0.00038003
16:48:53|0.00038003
16:48:54|0.00037996
16:48:55|0.00037996
16:48:55|0.00038008
16:48:57|0.00038008
16:48:58|0.00038096
16:48:58|0.00038101
16:49:00|0.00038092
16:49:00|0.00038118
16:49:02|0.00038119
16:49:03|0.00038119
16:49:04|0.00038119
16:49:05|0.00038119
16:49:05|0.00038119
16:49:07|0.00038078
16:49:08|0.00038078
16:49:09|0.00038039
16:49:10|0.00038039
16:49:11|0.00038039
16:49:11|0.00038035
16:49:12|0.00038024
16:49:14|0.00038048
16:49:16|0.0003809
16:49:16|0.0003809
16:49:17|0.0003809
16:49:18|0.0003809
16:49:20|0.0003809
16:49:20|0.0003809
16:49:22|0.00038114
16:49:23|0.00038114
16:49:24|0.00038114
16:49:25|0.00038114
16:49:26|0.00038114
16:49:28|0.00038114
16:49:28|0.00038076
16:49:29|0.00038076
16:49:30|0.00038076
16:49:31|0.00038076
16:49:32|0.00038037
16:49:33|0.00038037
16:49:34|0.00038037
16:49:35|0.00038037
16:49:36|0.00038037
16:49:37|0.00038023
16:49:38|0.00038023
16:49:39|0.00038021
16:49:40|0.0003799
16:49:42|0.00037965
16:49:43|0.00037965
16:49:44|0.00037951
16:49:45|0.00037951
16:49:45|0.00037951
16:49:46|0.00037964
16:49:48|0.00037964
16:49:49|0.00037967
16:49:50|0.00037967
16:49:51|0.00037967
16:49:51|0.00037967
16:49:53|0.00037979
16:49:54|0.00037979
16:49:55|0.00037979
16:49:56|0.00037956
16:49:57|0.00037956
16:49:58|0.00037956
16:49:59|0.00037918
16:49:59|0.00037918
16:50:01|0.00037939
16:50:02|0.00037916
16:50:02|0.00037913
16:50:03|0.00037913
16:50:05|0.00037923
16:50:06|0.00037923
16:50:07|0.00037923
16:50:07|0.00037923
16:50:09|0.00037916
16:50:10|0.00037916
16:50:11|0.00037916
16:50:12|0.00037916
16:50:13|0.00037916
16:50:14|0.00037916
16:50:15|0.00037916
16:50:15|0.00037916
16:50:17|0.00037902
16:50:18|0.00037877
16:50:18|0.00037887
16:50:20|0.00037887
16:50:21|0.00037878
16:50:22|0.00037847
16:50:22|0.00037847
16:50:24|0.00037885
16:50:26|0.00037885
16:50:26|0.00037844
16:50:27|0.00037844
16:50:28|0.00037844
16:50:29|0.00037844
16:50:30|0.00037849
16:50:31|0.00037849
16:50:32|0.00037849
16:50:33|0.00037849
16:50:34|0.00037849
16:50:35|0.00037849
16:50:36|0.00037858
16:50:37|0.00037851
16:50:39|0.0003783
16:50:40|0.00037819
16:50:42|0.00037819
16:50:42|0.00037839
16:50:43|0.00037839
16:50:44|0.00037839
16:50:45|0.00037841
16:50:46|0.00037841
16:50:47|0.00037841
16:50:48|0.00037841
16:50:49|0.00037841
16:50:50|0.00037841
16:50:51|0.00037841
16:50:52|0.00037841
16:50:53|0.00037841
16:50:54|0.00037841
16:50:55|0.00037841
16:50:56|0.00037841
16:50:57|0.00037819
16:50:58|0.00037819
16:50:59|0.00037812
16:51:00|0.00037809
16:51:02|0.00037847
16:51:03|0.00037847
16:51:04|0.00037847
16:51:05|0.00037847
16:51:06|0.00037856
16:51:07|0.00037888
16:51:08|0.00037906
16:51:09|0.00037906
16:51:10|0.00037926
16:51:11|0.00037926
16:51:12|0.00037926
16:51:13|0.00037926
16:51:14|0.00037929
16:51:15|0.00037929
16:51:16|0.00037929
16:51:17|0.00037929
16:51:18|0.00037929
16:51:19|0.00037895
16:51:21|0.00037897
16:51:21|0.00037897
16:51:22|0.00037897
16:51:23|0.0003792
16:51:25|0.00037938
16:51:27|0.00037938
16:51:27|0.00037938
16:51:28|0.00037938
16:51:29|0.00037912
16:51:30|0.00037912
16:51:31|0.00037912
16:51:32|0.00037912
16:51:33|0.00037912
16:51:34|0.00037928
16:51:35|0.00037928
16:51:36|0.00037928
16:51:38|0.00037876
16:51:38|0.00037876
16:51:39|0.00037876
16:51:41|0.00037877
16:51:41|0.00037877
16:51:43|0.000379
16:51:43|0.000379
16:51:44|0.000379
16:51:45|0.000379
16:51:46|0.000379
16:51:47|0.000379
16:51:48|0.00037911
16:51:49|0.00037911
16:51:50|0.00037911
16:51:51|0.00037911
16:51:52|0.00037911
16:51:53|0.00037911
16:51:54|0.00037917
16:51:55|0.00037917
16:51:56|0.00037917
16:51:57|0.00037917
16:51:58|0.00037905
16:51:59|0.00037905
16:52:00|0.00037905
16:52:01|0.00037905
16:52:02|0.00037905
16:52:03|0.00037905
16:52:05|0.00037928
16:52:06|0.00037928
16:52:07|0.00037947
16:52:08|0.00037973
16:52:09|0.00037975
16:52:10|0.00037978
16:52:11|0.00037978
16:52:12|0.00037978
16:52:13|0.00037978
16:52:14|0.00037978
16:52:15|0.00037939
16:52:16|0.00037939
16:52:17|0.00037939
16:52:18|0.00037939
16:52:19|0.00037939
16:52:20|0.00037939
16:52:21|0.00037939
16:52:23|0.00037924
16:52:23|0.00037924
16:52:25|0.00037924
16:52:26|0.00037924
16:52:27|0.00037919
16:52:29|0.00037908
16:52:29|0.00037908
16:52:31|0.00037908
16:52:32|0.00037908
16:52:33|0.00037908
16:52:34|0.00037908
16:52:36|0.00037902
16:52:37|0.00037884
16:52:37|0.00037911
16:52:38|0.00037911
16:52:39|0.00037892
16:52:40|0.00037892
16:52:41|0.00037892
16:52:42|0.00037892
16:52:43|0.00037915
16:52:44|0.00037918
16:52:46|0.00037926
16:52:47|0.00037926
16:52:48|0.00037981
16:52:48|0.00037981
16:52:49|0.00037987
16:52:50|0.00037987
16:52:51|0.00037987
16:52:52|0.00037987
16:52:53|0.00037986
16:52:54|0.00037986
16:52:55|0.00037986
16:52:57|0.00037988
16:52:57|0.00037988
16:52:58|0.00037988
16:52:59|0.00037953
16:53:01|0.00037953
16:53:02|0.0003798
16:53:02|0.0003798
16:53:03|0.0003798
16:53:05|0.0003798
16:53:05|0.00037964
16:53:07|0.00037964
16:53:07|0.00037964
16:53:08|0.00037964
16:53:09|0.00037964
16:53:10|0.00037962
16:53:11|0.00037962
16:53:13|0.00037962
16:53:14|0.00037962
16:53:15|0.00037962
16:53:16|0.00037939
16:53:17|0.00037939
16:53:18|0.00037939
16:53:19|0.00037939
16:53:20|0.00037939
16:53:21|0.00037939
16:53:22|0.00037939
16:53:23|0.00037908
16:53:24|0.0003791
16:53:26|0.0003791
16:53:27|0.0003791
16:53:28|0.0003791
16:53:29|0.0003791
16:53:30|0.0003791
16:53:31|0.0003791
16:53:32|0.0003791
16:53:33|0.00037899
16:53:35|0.0003791
16:53:36|0.0003791
16:53:37|0.0003791
16:53:38|0.0003791
16:53:39|0.0003791
16:53:40|0.0003791
16:53:41|0.00037908
16:53:42|0.00037898
16:53:43|0.00037898
16:53:44|0.00037848
16:53:45|0.00037848
16:53:46|0.00037858
16:53:47|0.00037876
16:53:48|0.00037876
16:53:49|0.00037876
16:53:50|0.0003786
16:53:51|0.0003786
16:53:52|0.0003786
16:53:53|0.0003786
16:53:54|0.0003786
16:53:55|0.0003786
16:53:56|0.0003786
16:53:57|0.0003786
16:53:58|0.0003786
16:53:59|0.0003786
16:54:00|0.0003786
16:54:01|0.00037833
16:54:02|0.00037833
16:54:03|0.00037867
16:54:04|0.00037867
16:54:05|0.00037867
16:54:06|0.00037867
16:54:07|0.00037867
16:54:08|0.00037867
16:54:09|0.00037867
16:54:10|0.00037802
16:54:11|0.00037812
16:54:12|0.00037795
16:54:13|0.00037795
16:54:14|0.00037795
16:54:15|0.00037795
16:54:16|0.00037795
16:54:17|0.00037805
16:54:18|0.00037814
16:54:19|0.00037814
16:54:20|0.00037814
16:54:21|0.00037814
16:54:22|0.00037814
16:54:24|0.00037814
16:54:25|0.00037814
16:54:25|0.000378
16:54:26|0.000378
16:54:28|0.00037789
16:54:29|0.00037789
16:54:31|0.00037789
16:54:32|0.00037789
16:54:32|0.00037789
16:54:33|0.00037789
16:54:35|0.00037789
16:54:36|0.00037789
16:54:37|0.00037789
16:54:37|0.000378
16:54:38|0.000378
16:54:40|0.000378
16:54:41|0.000378
16:54:42|0.000378
16:54:43|0.000378
16:54:45|0.00037771
16:54:46|0.00037772
16:54:47|0.00037772
16:54:48|0.00037772
16:54:48|0.00037772
16:54:50|0.00037772
16:54:51|0.00037772
16:54:51|0.00037772
16:54:52|0.00037769
16:54:53|0.00037766
16:54:54|0.00037766
16:54:56|0.00037766
16:54:56|0.00037759
16:54:57|0.00037759
16:54:59|0.00037759
16:55:00|0.00037752
16:55:01|0.00037752
16:55:01|0.00037752
16:55:03|0.00037752
16:55:03|0.00037752
16:55:05|0.00037752
16:55:06|0.00037752
16:55:06|0.00037752
16:55:07|0.00037752
16:55:08|0.00037752
16:55:09|0.00037794
16:55:11|0.00037794
16:55:11|0.00037788
16:55:13|0.00037776
16:55:14|0.00037776
16:55:15|0.00037752
16:55:15|0.00037752
16:55:17|0.00037752
16:55:17|0.00037752
16:55:18|0.00037752
16:55:20|0.00037752
16:55:20|0.00037761
16:55:21|0.00037802
16:55:22|0.00037802
16:55:23|0.00037802
16:55:25|0.00037793
16:55:26|0.00037793
16:55:27|0.00037793
16:55:29|0.00037793
16:55:30|0.00037793
16:55:31|0.00037793
16:55:33|0.00037793
16:55:34|0.00037767
16:55:35|0.00037767
16:55:36|0.00037763
16:55:37|0.00037759
16:55:39|0.00037754
16:55:39|0.00037748
16:55:40|0.00037747
16:55:41|0.00037741
16:55:42|0.00037742
16:55:43|0.00037742
16:55:45|0.00037741
16:55:45|0.00037741
16:55:47|0.00037741
16:55:47|0.00037759
16:55:48|0.00037759
16:55:49|0.00037759
16:55:51|0.00037759
16:55:51|0.00037769
16:55:53|0.00037769
16:55:54|0.00037769
16:55:54|0.00037769
16:55:56|0.00037793
16:55:57|0.00037793
16:55:57|0.00037793
16:55:58|0.00037793
16:56:00|0.00037793
16:56:00|0.00037793
16:56:02|0.00037793
16:56:02|0.00037793
16:56:03|0.00037793
16:56:05|0.00037821
16:56:06|0.00037821
16:56:06|0.00037821
16:56:07|0.00037828
16:56:08|0.00037828
16:56:09|0.00037828
16:56:11|0.00037775
16:56:11|0.00037775
16:56:13|0.00037775
16:56:13|0.00037775
16:56:15|0.00037775
16:56:15|0.00037775
16:56:16|0.00037775
16:56:18|0.00037775
16:56:19|0.00037777
16:56:20|0.00037749
16:56:21|0.00037749
16:56:22|0.00037749
16:56:23|0.00037749
16:56:24|0.00037749
16:56:25|0.0003775
16:56:25|0.00037753
16:56:27|0.00037753
16:56:28|0.00037753
16:56:28|0.00037753
16:56:30|0.00037753
16:56:32|0.00037753
16:56:33|0.00037778
16:56:33|0.00037778
16:56:35|0.00037778
16:56:36|0.00037778
16:56:37|0.00037778
16:56:38|0.00037778
16:56:39|0.00037778
16:56:40|0.00037792
16:56:41|0.00037795
16:56:42|0.00037798
16:56:43|0.00037798
16:56:44|0.00037798
16:56:45|0.00037798
16:56:46|0.0003782
16:56:47|0.0003782
16:56:48|0.00037851
16:56:49|0.00037851
16:56:50|0.00037854
16:56:51|0.00037854
16:56:52|0.00037854
16:56:53|0.00037857
16:56:54|0.0003784
16:56:55|0.0003784
16:56:56|0.0003784
16:56:57|0.0003784
16:56:58|0.0003784
16:56:59|0.00037829
16:57:00|0.00037829
16:57:01|0.00037833
16:57:02|0.00037833
16:57:03|0.00037833
16:57:04|0.00037833
16:57:05|0.00037811
16:57:06|0.00037811
16:57:07|0.00037811
16:57:08|0.00037811
16:57:09|0.00037811
16:57:10|0.00037811
16:57:11|0.00037811
16:57:12|0.00037811
16:57:13|0.00037811
16:57:14|0.00037811
16:57:15|0.00037811
16:57:16|0.00037812
16:57:17|0.00037812
16:57:19|0.00037812
16:57:20|0.00037812
16:57:21|0.00037812
16:57:21|0.00037812
16:57:23|0.00037791
16:57:24|0.00037771
16:57:25|0.00037765
16:57:26|0.00037765
16:57:27|0.00037765
16:57:28|0.00037765
16:57:29|0.00037765
16:57:31|0.00037782
16:57:32|0.00037787
16:57:33|0.00037787
16:57:34|0.00037787
16:57:35|0.00037815
16:57:36|0.00037826
16:57:37|0.00037826
16:57:38|0.00037822
16:57:39|0.00037803
16:57:40|0.00037803
16:57:41|0.00037803
16:57:42|0.00037803
16:57:43|0.00037803
16:57:45|0.00037808
16:57:46|0.00037811
16:57:47|0.00037811
16:57:48|0.00037811
16:57:49|0.00037811
16:57:50|0.00037824
16:57:51|0.00037824
16:57:52|0.00037824
16:57:53|0.00037824
16:57:54|0.00037824
16:57:55|0.00037832
16:57:56|0.00037843
16:57:57|0.00037843
16:57:58|0.00037843
16:57:59|0.00037801
16:58:00|0.00037801
16:58:01|0.00037801
16:58:02|0.00037836
16:58:03|0.00037836
16:58:04|0.00037836
16:58:05|0.00037837
16:58:06|0.00037837
16:58:07|0.00037837
16:58:08|0.00037837
16:58:09|0.00037837
16:58:10|0.00037837
16:58:11|0.00037837
16:58:12|0.00037784
16:58:13|0.00037766
16:58:14|0.00037766
16:58:15|0.00037766
16:58:16|0.00037766
16:58:17|0.00037778
16:58:18|0.00037778
16:58:19|0.00037778
16:58:20|0.00037778
16:58:21|0.00037783
16:58:22|0.00037809
16:58:23|0.00037791
16:58:24|0.00037783
16:58:25|0.00037783
16:58:26|0.00037783
16:58:27|0.00037783
16:58:28|0.0003781
16:58:29|0.00037801
16:58:30|0.00037801
16:58:32|0.00037801
16:58:33|0.00037801
16:58:34|0.00037801
16:58:35|0.00037801
16:58:37|0.00037801
16:58:38|0.00037801
16:58:39|0.00037801
16:58:40|0.00037801
16:58:41|0.00037801
16:58:42|0.00037801
16:58:43|0.00037801
16:58:44|0.00037801
16:58:45|0.00037801
16:58:45|0.00037801
16:58:47|0.00037801
16:58:48|0.00037801
16:58:49|0.00037801
16:58:50|0.00037801
16:58:51|0.00037801
16:58:52|0.00037792
16:58:52|0.00037792
16:58:54|0.00037792
16:58:54|0.00037792
16:58:56|0.00037792
16:58:57|0.00037792
16:58:58|0.00037792
16:58:59|0.00037792
16:59:00|0.00037792
16:59:01|0.00037792
16:59:02|0.00037792
16:59:03|0.00037792
16:59:04|0.00037792
16:59:05|0.00037792
16:59:06|0.00037788
16:59:07|0.00037788
16:59:07|0.00037788
16:59:08|0.00037802
16:59:11|0.00037802
16:59:11|0.00037802
16:59:12|0.00037802
16:59:13|0.00037802
16:59:14|0.00037802
16:59:15|0.00037802
16:59:17|0.00037802
16:59:18|0.00037802
16:59:19|0.00037802
16:59:19|0.00037773
16:59:20|0.00037773
16:59:21|0.00037773
16:59:23|0.00037773
16:59:23|0.00037773
16:59:24|0.00037773
16:59:25|0.00037773
16:59:27|0.00037776
16:59:28|0.00037776
16:59:29|0.00037776
16:59:30|0.00037776
16:59:32|0.00037765
16:59:32|0.00037729
16:59:35|0.00037729
16:59:35|0.00037729
16:59:37|0.00037729
16:59:38|0.00037729
16:59:39|0.00037729
16:59:41|0.00037723
16:59:41|0.00037723
16:59:42|0.00037716
16:59:43|0.00037627
16:59:44|0.00037613
16:59:45|0.00037633
16:59:46|0.0003757
16:59:47|0.00037622
16:59:48|0.00037627
16:59:49|0.00037627
16:59:50|0.00037597
16:59:51|0.00037597
16:59:52|0.00037597
16:59:53|0.00037594
16:59:54|0.00037586
16:59:55|0.00037586
16:59:56|0.00037586
16:59:57|0.00037586
16:59:58|0.00037566
16:59:59|0.00037556
17:00:00|0.00037506
17:00:01|0.00037476
17:00:02|0.00037513
17:00:03|0.00037497
17:00:04|0.0003755
17:00:05|0.0003755
17:00:06|0.0003755
17:00:07|0.0003755
17:00:08|0.0003755
17:00:09|0.0003755
17:00:10|0.00037606
17:00:11|0.00037559
17:00:13|0.00037559
17:00:13|0.00037559
17:00:15|0.00037546
17:00:16|0.00037577
17:00:17|0.00037577
17:00:18|0.00037577
17:00:19|0.00037577
17:00:21|0.00037629
17:00:22|0.00037629
17:00:22|0.00037629
17:00:24|0.00037629
17:00:24|0.00037629
17:00:26|0.00037629
17:00:26|0.00037628
17:00:28|0.00037628
17:00:30|0.00037628
17:00:31|0.00037628
17:00:32|0.00037628
17:00:33|0.00037628
17:00:35|0.00037628
17:00:35|0.00037628
17:00:37|0.00037628
17:00:38|0.00037628
17:00:39|0.00037628
17:00:40|0.00037628
17:00:41|0.0003764
17:00:42|0.00037655
17:00:44|0.00037662
17:00:44|0.00037662
17:00:45|0.00037676
17:00:46|0.00037675
17:00:47|0.00037675
17:00:48|0.00037675
17:00:49|0.00037668
17:00:50|0.00037668
17:00:51|0.00037668
17:00:52|0.00037664
17:00:53|0.00037664
17:00:54|0.00037664
17:00:55|0.00037664
17:00:56|0.00037664
17:00:57|0.00037664
17:00:58|0.00037664
17:00:59|0.00037638
17:01:00|0.00037638
17:01:01|0.00037638
17:01:02|0.00037638
17:01:03|0.00037624
17:01:04|0.00037624
17:01:05|0.00037624
17:01:06|0.00037624
17:01:07|0.00037624
17:01:08|0.00037624
17:01:09|0.00037624
17:01:10|0.00037624
17:01:11|0.00037624
17:01:12|0.00037624
17:01:13|0.00037624
17:01:14|0.00037624
17:01:15|0.00037636
17:01:16|0.00037636
17:01:17|0.00037636
17:01:18|0.00037636
17:01:19|0.00037636
17:01:20|0.00037603
17:01:21|0.00037602
17:01:22|0.00037602
17:01:23|0.00037602
17:01:24|0.00037602
17:01:25|0.00037604
17:01:26|0.00037604
17:01:27|0.00037621
17:01:28|0.00037621
17:01:29|0.00037621
17:01:31|0.00037621
17:01:32|0.00037616
17:01:33|0.00037616
17:01:35|0.00037616
17:01:35|0.00037616
17:01:37|0.00037598
17:01:38|0.00037598
17:01:40|0.00037588
17:01:40|0.00037584
17:01:41|0.00037584
17:01:42|0.00037584
17:01:44|0.00037618
17:01:45|0.00037618
17:01:45|0.00037618
17:01:47|0.00037618
17:01:48|0.00037618
17:01:49|0.00037618
17:01:50|0.00037618
17:01:50|0.00037618
17:01:51|0.00037618
17:01:52|0.00037618
17:01:53|0.00037618
17:01:55|0.00037618
17:01:55|0.00037622
17:01:56|0.00037622
17:01:58|0.00037622
17:01:59|0.00037622
17:01:59|0.00037622
17:02:00|0.00037622
17:02:01|0.00037628
17:02:03|0.00037612
17:02:03|0.00037612
17:02:04|0.00037612
17:02:06|0.00037661
17:02:06|0.00037661
17:02:08|0.00037647
17:02:09|0.00037647
17:02:10|0.00037647
17:02:10|0.00037647
17:02:11|0.00037618
17:02:12|0.00037618
17:02:13|0.00037618
17:02:14|0.00037618
17:02:16|0.00037618
17:02:16|0.00037618
17:02:18|0.00037618
17:02:18|0.00037618
17:02:20|0.00037618
17:02:21|0.00037618
17:02:21|0.00037618
17:02:22|0.00037653
17:02:24|0.00037653
17:02:24|0.00037653
17:02:25|0.00037653
17:02:26|0.00037653
17:02:28|0.00037653
17:02:28|0.00037653
17:02:30|0.00037647
17:02:30|0.00037647
17:02:31|0.00037647
17:02:33|0.000376
17:02:34|0.000376
17:02:35|0.00037592
17:02:36|0.00037592
17:02:38|0.00037493
17:02:39|0.00037512
17:02:40|0.00037512
17:02:41|0.00037527
17:02:42|0.00037522
17:02:43|0.00037474
17:02:44|0.00037469
17:02:45|0.00037462
17:02:46|0.00037436
17:02:48|0.00037435
17:02:48|0.00037382
17:02:50|0.000374
17:02:51|0.00037401
17:02:51|0.00037401
17:02:52|0.00037367
17:02:54|0.00037367
17:02:55|0.00037367
17:02:56|0.00037367
17:02:56|0.00037411
17:02:57|0.0003743
17:02:59|0.0003743
17:03:00|0.0003743
17:03:01|0.00037473
17:03:02|0.00037473
17:03:03|0.00037473
17:03:04|0.00037473
17:03:05|0.0003745
17:03:06|0.0003745
17:03:07|0.0003745
17:03:08|0.00037467
17:03:10|0.00037475
17:03:10|0.00037475
17:03:12|0.00037452
17:03:12|0.00037452
17:03:13|0.0003747
17:03:14|0.00037471
17:03:15|0.00037471
17:03:16|0.00037471
17:03:17|0.00037471
17:03:19|0.00037471
17:03:19|0.00037471
17:03:20|0.00037465
17:03:22|0.00037465
17:03:22|0.00037465
17:03:23|0.00037465
17:03:24|0.00037465
17:03:26|0.00037465
17:03:26|0.00037465
17:03:27|0.00037438
17:03:28|0.00037438
17:03:29|0.00037412
17:03:30|0.00037412
17:03:31|0.00037412
17:03:32|0.00037412
17:03:34|0.00037367
17:03:35|0.00037367
17:03:36|0.00037367
17:03:37|0.00037345
17:03:38|0.00037345
17:03:39|0.00037367
17:03:40|0.00037327
17:03:41|0.00037357
17:03:42|0.00037357
17:03:43|0.00037357
17:03:44|0.00037357
17:03:45|0.00037357
17:03:46|0.00037357
17:03:47|0.00037357
17:03:48|0.00037357
17:03:49|0.00037318
17:03:50|0.00037311
17:03:51|0.00037311
17:03:52|0.00037311
17:03:54|0.00037288
17:03:55|0.00037313
17:03:55|0.00037313
17:03:57|0.00037313
17:03:57|0.00037292
17:03:58|0.00037292
17:03:59|0.00037292
17:04:01|0.00037276
17:04:01|0.00037279
17:04:03|0.00037256
17:04:03|0.00037253
17:04:05|0.00037253
17:04:05|0.00037253
17:04:07|0.00037271
17:04:07|0.00037294
17:04:08|0.00037303
17:04:10|0.00037303
17:04:10|0.00037303
17:04:11|0.0003728
17:04:12|0.0003728
17:04:13|0.0003728
17:04:14|0.00037297
17:04:15|0.00037297
17:04:16|0.00037368
17:04:18|0.00037368
17:04:19|0.00037332
17:04:20|0.00037332
17:04:22|0.00037357
17:04:22|0.00037324
17:04:23|0.00037324
17:04:25|0.00037346
17:04:26|0.00037346
17:04:26|0.00037346
17:04:27|0.00037346
17:04:28|0.00037384
17:04:29|0.00037378
17:04:31|0.00037378
17:04:31|0.00037378
17:04:33|0.00037391
17:04:35|0.00037403
17:04:35|0.00037409
17:04:36|0.00037409
17:04:38|0.00037409
17:04:39|0.00037411
17:04:40|0.00037416
17:04:41|0.00037421
17:04:42|0.00037421
17:04:43|0.00037421
17:04:44|0.00037427
17:04:45|0.0003743
17:04:46|0.0003743
17:04:47|0.0003743
17:04:49|0.0003743
17:04:50|0.0003743
17:04:51|0.0003743
17:04:51|0.0003743
17:04:52|0.0003743
17:04:54|0.00037358
17:04:54|0.00037348
17:04:55|0.00037348
17:04:57|0.00037365
17:04:58|0.00037365
17:04:59|0.00037365
17:05:00|0.00037365
17:05:01|0.00037399
17:05:02|0.00037399
17:05:03|0.00037399
17:05:04|0.00037399
17:05:05|0.00037396
17:05:06|0.00037396
17:05:07|0.00037396
17:05:08|0.00037356
17:05:09|0.00037356
17:05:10|0.00037369
17:05:11|0.00037369
17:05:12|0.00037369
17:05:13|0.00037369
17:05:14|0.00037369
17:05:15|0.00037369
17:05:16|0.00037369
17:05:17|0.00037369
17:05:18|0.00037369
17:05:20|0.00037369
17:05:21|0.00037369
17:05:22|0.00037369
17:05:23|0.00037378
17:05:23|0.00037378
17:05:24|0.00037378
17:05:26|0.00037378
17:05:26|0.0003739
17:05:28|0.0003739
17:05:28|0.00037378
17:05:29|0.00037378
17:05:30|0.00037378
17:05:31|0.00037378
17:05:33|0.00037378
17:05:34|0.00037378
17:05:35|0.00037378
17:05:36|0.00037378
17:05:37|0.00037397
17:05:38|0.00037403
17:05:40|0.00037396
17:05:41|0.00037396
17:05:43|0.00037396
17:05:44|0.00037396
17:05:45|0.0003737
17:05:46|0.0003737
17:05:46|0.0003737
17:05:48|0.00037367
17:05:48|0.00037358
17:05:49|0.00037358
17:05:50|0.00037358
17:05:52|0.00037358
17:05:53|0.00037358
17:05:55|0.00037358
17:05:56|0.00037358
17:05:56|0.00037346
17:05:58|0.00037346
17:05:59|0.00037348
17:06:00|0.00037348
17:06:01|0.00037375
17:06:02|0.00037375
17:06:03|0.00037375
17:06:04|0.00037375
17:06:05|0.00037375
17:06:06|0.00037375
17:06:07|0.00037375
17:06:08|0.00037375
17:06:09|0.00037337
17:06:10|0.00037337
17:06:11|0.00037312
17:06:12|0.00037292
17:06:13|0.00037292
17:06:14|0.00037292
17:06:15|0.00037292
17:06:16|0.00037292
17:06:17|0.00037292
17:06:18|0.00037292
17:06:19|0.00037339
17:06:20|0.00037339
17:06:21|0.00037339
17:06:22|0.00037339
17:06:23|0.00037301
17:06:24|0.00037301
17:06:25|0.00037307
17:06:26|0.00037312
17:06:27|0.00037312
17:06:28|0.00037312
17:06:29|0.00037274
17:06:30|0.00037274
17:06:31|0.0003732
17:06:32|0.0003732
17:06:33|0.00037239
17:06:34|0.00037242
17:06:36|0.00037233
17:06:36|0.00037213
17:06:38|0.00037213
17:06:38|0.00037213
17:06:40|0.00037216
17:06:41|0.00037216
17:06:42|0.00037216
17:06:43|0.00037216
17:06:44|0.00037216
17:06:45|0.00037253
17:06:46|0.00037253
17:06:47|0.00037241
17:06:49|0.00037266
17:06:49|0.00037266
17:06:51|0.00037241
17:06:52|0.00037276
17:06:53|0.00037276
17:06:54|0.00037276
17:06:55|0.00037263
17:06:56|0.00037263
17:06:57|0.00037263
17:06:58|0.00037263
17:06:59|0.00037318
17:07:00|0.00037318
17:07:01|0.00037318
17:07:02|0.00037318
17:07:03|0.00037333
17:07:04|0.00037306
17:07:05|0.0003734
17:07:05|0.0003734
17:07:07|0.0003734
17:07:08|0.0003734
17:07:08|0.0003734
17:07:09|0.0003734
17:07:11|0.0003734
17:07:12|0.0003734
17:07:12|0.00037341
17:07:14|0.00037341
17:07:15|0.00037341
17:07:16|0.00037342
17:07:16|0.00037342
17:07:18|0.00037342
17:07:19|0.00037342
17:07:20|0.00037342
17:07:21|0.00037352
17:07:21|0.00037352
17:07:22|0.00037331
17:07:23|0.00037331
17:07:24|0.00037337
17:07:26|0.00037337
17:07:27|0.00037337
17:07:28|0.00037337
17:07:29|0.00037365
17:07:30|0.00037365
17:07:31|0.00037365
17:07:32|0.00037344
17:07:32|0.00037368
17:07:34|0.00037368
17:07:35|0.00037368
17:07:37|0.00037368
17:07:37|0.00037368
17:07:38|0.00037368
17:07:39|0.00037368
17:07:41|0.00037368
17:07:43|0.00037341
17:07:43|0.00037363
17:07:44|0.00037363
17:07:45|0.00037363
17:07:46|0.00037365
17:07:48|0.00037365
17:07:50|0.00037347
17:07:50|0.00037347
17:07:51|0.00037347
17:07:52|0.00037356
17:07:54|0.00037356
17:07:54|0.00037356
17:07:56|0.00037338
17:07:57|0.00037338
17:07:58|0.00037338
17:07:59|0.00037339
17:08:00|0.00037339
17:08:01|0.00037301
17:08:02|0.00037301
17:08:03|0.00037339
17:08:04|0.00037339
17:08:06|0.00037342
17:08:07|0.00037342
17:08:08|0.00037342
17:08:09|0.00037342
17:08:09|0.00037342
17:08:10|0.0003734
17:08:11|0.0003734
17:08:13|0.0003734
17:08:13|0.0003734
17:08:14|0.0003734
17:08:16|0.0003734
17:08:17|0.0003734
17:08:18|0.0003734
17:08:19|0.0003734
17:08:20|0.00037333
17:08:21|0.00037333
17:08:22|0.00037333
17:08:23|0.00037333
17:08:24|0.00037333
17:08:25|0.00037323
17:08:27|0.00037323
17:08:28|0.00037292
17:08:29|0.00037292
17:08:30|0.00037292
17:08:31|0.0003729
17:08:32|0.0003729
17:08:34|0.00037285
17:08:34|0.00037285
17:08:36|0.00037299
17:08:36|0.0003729
17:08:38|0.0003729
17:08:39|0.0003729
17:08:40|0.0003729
17:08:41|0.0003732
17:08:42|0.0003732
17:08:43|0.00037301
17:08:45|0.00037301
17:08:46|0.00037301
17:08:47|0.00037301
17:08:48|0.00037301
17:08:49|0.00037301
17:08:50|0.00037301
17:08:52|0.00037301
17:08:53|0.00037283
17:08:53|0.00037283
17:08:55|0.00037278
17:08:56|0.00037278
17:08:57|0.00037278
17:08:58|0.00037278
17:08:58|0.00037278
17:08:59|0.00037278
17:09:01|0.00037278
17:09:02|0.00037278
17:09:03|0.00037278
17:09:03|0.00037278
17:09:05|0.0003729
17:09:06|0.0003729
17:09:07|0.0003729
17:09:08|0.00037273
17:09:09|0.00037271
17:09:10|0.00037271
17:09:10|0.00037246
17:09:11|0.00037246
17:09:13|0.00037262
17:09:14|0.00037262
17:09:15|0.00037272
17:09:16|0.00037272
17:09:17|0.00037299
17:09:18|0.00037299
17:09:19|0.00037299
17:09:19|0.00037303
17:09:21|0.00037303
17:09:22|0.00037303
17:09:22|0.00037303
17:09:24|0.00037303
17:09:25|0.00037303
17:09:26|0.00037303
17:09:27|0.00037303
17:09:28|0.00037303
17:09:28|0.00037303
17:09:30|0.00037326
17:09:31|0.0003733
17:09:32|0.0003733
17:09:33|0.00037342
17:09:33|0.00037342
17:09:35|0.00037342
17:09:36|0.0003734
17:09:37|0.0003734
17:09:39|0.0003734
17:09:39|0.00037328
17:09:41|0.00037328
17:09:42|0.00037328
17:09:43|0.00037328
17:09:44|0.00037328
17:09:45|0.00037328
17:09:46|0.00037328
17:09:47|0.00037328
17:09:49|0.00037328
17:09:50|0.00037328
17:09:51|0.00037328
17:09:52|0.00037356
17:09:53|0.00037356
17:09:53|0.00037356
17:09:55|0.00037356
17:09:56|0.00037356
17:09:57|0.00037356
17:09:58|0.00037356
17:09:59|0.00037356
17:10:00|0.00037368
17:10:01|0.00037368
17:10:01|0.00037368
17:10:03|0.00037368
17:10:04|0.00037368
17:10:05|0.00037368
17:10:06|0.00037368
17:10:06|0.00037368
17:10:08|0.00037368
17:10:09|0.00037368
17:10:10|0.00037368
17:10:11|0.00037368
17:10:12|0.00037368
17:10:13|0.00037368
17:10:14|0.00037339
17:10:15|0.00037339
17:10:16|0.00037339
17:10:17|0.00037339
17:10:18|0.00037339
17:10:19|0.00037339
17:10:20|0.00037339
17:10:21|0.00037339
17:10:22|0.00037339
17:10:23|0.00037339
17:10:24|0.00037339
17:10:25|0.00037339
17:10:26|0.00037339
17:10:27|0.00037339
17:10:28|0.00037339
17:10:29|0.00037339
17:10:30|0.00037339
17:10:31|0.00037339
17:10:32|0.00037339
17:10:33|0.00037339
17:10:34|0.00037339
17:10:35|0.00037339
17:10:36|0.00037339
17:10:37|0.00037339
17:10:38|0.00037339
17:10:39|0.00037356
17:10:40|0.00037356
17:10:41|0.00037356
17:10:42|0.00037356
17:10:44|0.00037356
17:10:45|0.00037356
17:10:46|0.00037356
17:10:47|0.00037356
17:10:48|0.00037342
17:10:50|0.00037342
17:10:51|0.00037342
17:10:53|0.00037341
17:10:53|0.00037326
17:10:55|0.00037326
17:10:56|0.00037326
17:10:57|0.00037326
17:10:58|0.00037326
17:11:00|0.00037314
17:11:00|0.00037305
17:11:01|0.00037305
17:11:02|0.00037305
17:11:03|0.00037289
17:11:04|0.000373
17:11:05|0.000373
17:11:06|0.000373
17:11:07|0.000373
17:11:08|0.00037264
17:11:09|0.00037254
17:11:10|0.00037253
17:11:11|0.00037253
17:11:12|0.00037253
17:11:13|0.00037253
17:11:14|0.00037253
17:11:15|0.00037253
17:11:16|0.00037253
17:11:17|0.00037289
17:11:18|0.00037301
17:11:19|0.00037301
17:11:20|0.00037301
17:11:21|0.00037303
17:11:23|0.00037308
17:11:24|0.00037308
17:11:25|0.00037333
17:11:26|0.00037333
17:11:27|0.00037333
17:11:28|0.00037333
17:11:29|0.00037333
17:11:30|0.00037333
17:11:31|0.00037333
17:11:32|0.00037333
17:11:32|0.00037333
17:11:34|0.00037333
17:11:35|0.00037333
17:11:36|0.00037333
17:11:37|0.00037349
17:11:38|0.00037349
17:11:39|0.00037349
17:11:40|0.00037322
17:11:41|0.00037322
17:11:42|0.00037322
17:11:43|0.00037322
17:11:44|0.00037322
17:11:45|0.0003734
17:11:45|0.0003734
17:11:48|0.0003734
17:11:48|0.0003734
17:11:50|0.0003734
17:11:52|0.0003734
17:11:53|0.0003734
17:11:54|0.0003734
17:11:55|0.0003734
17:11:56|0.00037352
17:11:58|0.00037354
17:11:58|0.00037371
17:11:59|0.0003735
17:12:00|0.0003735
17:12:01|0.0003735
17:12:02|0.0003735
17:12:04|0.0003735
17:12:06|0.0003735
17:12:06|0.00037344
17:12:07|0.00037344
17:12:08|0.00037344
17:12:10|0.00037344
17:12:10|0.00037344
17:12:12|0.00037388
17:12:13|0.00037387
17:12:14|0.00037387
17:12:15|0.00037387
17:12:17|0.00037387
17:12:17|0.00037348
17:12:18|0.00037344
17:12:19|0.00037344
17:12:20|0.00037344
17:12:21|0.00037344
17:12:23|0.00037344
17:12:23|0.00037344
17:12:24|0.00037344
17:12:25|0.00037344
17:12:26|0.00037344
17:12:28|0.00037344
17:12:28|0.00037344
17:12:29|0.00037344
17:12:30|0.00037423
17:12:31|0.00037453
17:12:32|0.00037478
17:12:33|0.00037422
17:12:34|0.00037422
17:12:35|0.00037436
17:12:36|0.00037436
17:12:37|0.00037447
17:12:38|0.00037456
17:12:39|0.0003746
17:12:40|0.0003746
17:12:41|0.0003746
17:12:42|0.00037514
17:12:43|0.00037534
17:12:45|0.00037524
17:12:45|0.00037524
17:12:46|0.00037536
17:12:48|0.00037551
17:12:49|0.00037534
17:12:51|0.00037534
17:12:52|0.00037515
17:12:53|0.00037515
17:12:54|0.00037515
17:12:55|0.00037567
17:12:56|0.00037573
17:12:57|0.00037581
17:12:58|0.00037589
17:12:59|0.00037625
17:13:00|0.00037632
17:13:01|0.00037632
17:13:02|0.00037632
17:13:04|0.00037662
17:13:05|0.00037665
17:13:06|0.00037628
17:13:06|0.00037575
17:13:08|0.0003761
17:13:09|0.0003761
17:13:10|0.000376
17:13:11|0.000376
17:13:13|0.000376
17:13:13|0.000376
17:13:14|0.00037607
17:13:16|0.00037607
17:13:17|0.00037681
17:13:17|0.00037681
17:13:19|0.00037681
17:13:19|0.00037622
17:13:20|0.00037622
17:13:22|0.00037622
17:13:23|0.00037674
17:13:24|0.00037674
17:13:24|0.00037674
17:13:26|0.00037674
17:13:26|0.00037674
17:13:28|0.00037674
17:13:29|0.00037674
17:13:30|0.00037674
17:13:31|0.00037618
17:13:31|0.00037627
17:13:32|0.00037627
17:13:33|0.0003761
17:13:35|0.0003761
17:13:35|0.0003761
17:13:37|0.00037582
17:13:37|0.00037563
17:13:39|0.0003755
17:13:40|0.0003755
17:13:40|0.0003755
17:13:42|0.0003754
17:13:42|0.0003754
17:13:43|0.0003754
17:13:44|0.0003754
17:13:46|0.0003754
17:13:46|0.0003754
17:13:47|0.0003754
17:13:48|0.00037558
17:13:49|0.00037558
17:13:51|0.00037558
17:13:53|0.00037558
17:13:55|0.00037558
17:13:55|0.00037558
17:13:57|0.00037565
17:13:58|0.00037565
17:13:59|0.00037576
17:14:00|0.00037596
17:14:01|0.00037596
17:14:02|0.00037596
17:14:03|0.00037596
17:14:04|0.00037596
17:14:05|0.00037596
17:14:06|0.00037596
17:14:07|0.00037596
17:14:08|0.00037596
17:14:09|0.00037605
17:14:11|0.00037605
17:14:11|0.00037592
17:14:12|0.00037592
17:14:13|0.00037592
17:14:14|0.00037592
17:14:15|0.0003757
17:14:16|0.0003757
17:14:17|0.0003757
17:14:18|0.00037553
17:14:19|0.00037553
17:14:20|0.00037553
17:14:21|0.00037541
17:14:22|0.00037541
17:14:23|0.00037517
17:14:24|0.000375
17:14:25|0.000375
17:14:26|0.000375
17:14:27|0.000375
17:14:28|0.000375
17:14:29|0.000375
17:14:30|0.000375
17:14:31|0.000375
17:14:32|0.000375
17:14:33|0.000375
17:14:34|0.000375
17:14:35|0.0003754
17:14:36|0.00037548
17:14:37|0.00037548
17:14:38|0.00037574
17:14:39|0.00037565
17:14:40|0.0003757
17:14:41|0.0003757
17:14:42|0.0003757
17:14:43|0.0003757
17:14:44|0.0003757
17:14:45|0.0003757
17:14:46|0.0003757
17:14:47|0.00037564
17:14:48|0.00037564
17:14:49|0.00037564
17:14:50|0.00037564
17:14:52|0.00037564
17:14:54|0.00037564
17:14:55|0.00037564
17:14:57|0.00037564
17:14:58|0.00037564
17:15:00|0.00037576
17:15:00|0.00037576
17:15:02|0.00037571
17:15:04|0.00037631
17:15:05|0.00037631
17:15:06|0.00037631
17:15:06|0.00037626
17:15:08|0.00037626
17:15:09|0.00037643
17:15:10|0.00037643
17:15:12|0.00037643
17:15:13|0.00037647
17:15:13|0.00037647
17:15:15|0.00037647
17:15:16|0.00037663
17:15:17|0.00037663
17:15:17|0.00037663
17:15:18|0.00037663
17:15:20|0.00037663
17:15:20|0.00037663
17:15:22|0.00037663
17:15:22|0.00037663
17:15:23|0.00037657
17:15:25|0.00037657
17:15:26|0.00037657
17:15:27|0.00037657
17:15:28|0.00037657
17:15:29|0.00037657
17:15:30|0.00037657
17:15:31|0.00037657
17:15:32|0.00037657
17:15:33|0.00037687
17:15:34|0.00037687
17:15:35|0.00037687
17:15:36|0.00037687
17:15:37|0.00037688
17:15:38|0.00037688
17:15:39|0.00037707
17:15:40|0.00037766
17:15:41|0.00037752
17:15:42|0.00037752
17:15:43|0.00037752
17:15:44|0.00037752
17:15:45|0.00037752
17:15:46|0.00037781
17:15:47|0.00037781
17:15:48|0.00037743
17:15:49|0.00037743
17:15:50|0.00037743
17:15:51|0.00037743
17:15:52|0.00037743
17:15:54|0.00037741
17:15:55|0.00037741
17:15:56|0.00037741
17:15:57|0.00037731
17:15:59|0.00037752
17:16:00|0.00037752
17:16:01|0.00037748
17:16:02|0.00037748
17:16:04|0.00037768
17:16:05|0.00037761
17:16:06|0.0003779
17:16:08|0.0003778
17:16:08|0.0003778
17:16:09|0.0003778
17:16:10|0.00037841
17:16:11|0.00037844
17:16:12|0.00037845
17:16:13|0.00037845
17:16:14|0.00037845
17:16:15|0.00037845
17:16:16|0.00037845
17:16:17|0.00037845
17:16:18|0.00037845
17:16:19|0.00037845
17:16:20|0.00037847
17:16:21|0.00037847
17:16:22|0.00037847
17:16:23|0.00037793
17:16:24|0.00037857
17:16:25|0.00037867
17:16:26|0.00037867
17:16:27|0.00037903
17:16:28|0.00037895
17:16:29|0.00037895
17:16:30|0.00037895
17:16:31|0.00037879
17:16:32|0.00037896
17:16:33|0.00037896
17:16:34|0.00037896
17:16:35|0.00037896
17:16:36|0.00037896
17:16:37|0.00037896
17:16:38|0.00037896
17:16:39|0.00037896
17:16:40|0.00037855
17:16:41|0.00037855
17:16:42|0.00037855
17:16:44|0.00037788
17:16:45|0.00037788
17:16:46|0.00037733
17:16:47|0.00037733
17:16:48|0.00037733
17:16:49|0.00037813
17:16:50|0.00037813
17:16:51|0.00037813
17:16:52|0.00037813
17:16:53|0.00037813
17:16:55|0.00037813
17:16:56|0.00037777
17:16:57|0.00037777
17:16:58|0.00037748
17:17:00|0.00037726
17:17:00|0.00037726
17:17:02|0.00037732
17:17:04|0.00037732
17:17:05|0.00037701
17:17:06|0.0003772
17:17:07|0.0003772
17:17:08|0.0003772
17:17:09|0.0003772
17:17:11|0.00037726
17:17:12|0.00037726
17:17:12|0.00037726
17:17:13|0.00037726
17:17:14|0.00037744
17:17:16|0.00037744
17:17:17|0.00037744
17:17:18|0.00037744
17:17:18|0.0003775
17:17:19|0.0003775
17:17:20|0.0003775
17:17:21|0.0003775
17:17:22|0.0003775
17:17:23|0.00037758
17:17:25|0.00037765
17:17:26|0.00037765
17:17:27|0.00037765
17:17:28|0.00037765
17:17:29|0.00037788
17:17:30|0.00037788
17:17:31|0.00037788
17:17:32|0.00037788
17:17:33|0.00037788
17:17:34|0.00037788
17:17:35|0.00037788
17:17:36|0.00037791
17:17:37|0.00037761
17:17:38|0.00037761
17:17:39|0.00037794
17:17:40|0.00037794
17:17:41|0.00037794
17:17:42|0.00037794
17:17:43|0.00037794
17:17:44|0.00037794
17:17:45|0.00037794
17:17:46|0.00037794
17:17:47|0.00037794
17:17:48|0.00037794
17:17:49|0.00037794
17:17:50|0.00037794
17:17:51|0.00037743
17:17:52|0.00037743
17:17:53|0.00037743
17:17:54|0.00037743
17:17:55|0.00037743
17:17:56|0.00037743
17:17:57|0.00037743
17:17:59|0.00037743
17:18:00|0.00037743
17:18:01|0.00037781
17:18:02|0.00037781
17:18:04|0.00037781
17:18:05|0.00037781
17:18:06|0.00037781
17:18:06|0.00037781
17:18:08|0.00037781
17:18:09|0.00037781
17:18:10|0.00037781
17:18:11|0.0003773
17:18:11|0.0003773
17:18:12|0.00037704
17:18:13|0.00037664
17:18:14|0.00037664
17:18:15|0.00037664
17:18:17|0.00037664
17:18:17|0.00037664
17:18:18|0.00037664
17:18:19|0.00037664
17:18:21|0.00037707
17:18:21|0.00037707
17:18:23|0.00037707
17:18:24|0.00037707
17:18:25|0.00037707
17:18:25|0.00037707
17:18:26|0.00037707
17:18:28|0.00037707
17:18:28|0.00037698
17:18:30|0.00037691
17:18:30|0.00037691
17:18:32|0.00037705
17:18:32|0.00037705
17:18:33|0.00037706
17:18:34|0.00037706
17:18:35|0.00037706
17:18:37|0.00037698
17:18:37|0.00037698
17:18:39|0.00037698
17:18:39|0.00037698
17:18:40|0.00037698
17:18:41|0.00037698
17:18:42|0.00037698
17:18:44|0.00037698
17:18:44|0.00037698
17:18:46|0.00037698
17:18:47|0.00037698
17:18:48|0.00037698
17:18:49|0.00037698
17:18:50|0.00037698
17:18:51|0.00037698
17:18:52|0.00037698
17:18:53|0.00037698
17:18:54|0.00037698
17:18:55|0.00037698
17:18:57|0.00037721
17:18:58|0.00037721
17:18:59|0.00037721
17:19:01|0.00037737
17:19:02|0.00037753
17:19:04|0.00037787
17:19:06|0.00037789
17:19:06|0.00037797
17:19:08|0.000378
17:19:09|0.000378
17:19:10|0.000378
17:19:11|0.000378
17:19:12|0.00037816
17:19:13|0.00037816
17:19:14|0.00037835
17:19:15|0.00037835
17:19:16|0.00037835
17:19:17|0.00037835
17:19:18|0.00037834
17:19:19|0.00037834
17:19:20|0.00037834
17:19:21|0.00037812
17:19:22|0.00037812
17:19:22|0.00037812
17:19:24|0.00037812
17:19:26|0.00037812
17:19:26|0.00037812
17:19:27|0.00037812
17:19:28|0.00037794
17:19:29|0.00037776
17:19:30|0.00037776
17:19:31|0.00037776
17:19:32|0.00037745
17:19:33|0.00037753
17:19:34|0.00037753
17:19:35|0.00037753
17:19:37|0.00037753
17:19:38|0.0003777
17:19:39|0.0003777
17:19:40|0.0003777
17:19:41|0.0003777
17:19:42|0.0003777
17:19:43|0.0003777
17:19:44|0.0003777
17:19:45|0.0003777
17:19:46|0.00037812
17:19:47|0.00037812
17:19:48|0.00037812
17:19:49|0.00037812
17:19:50|0.00037812
17:19:51|0.00037832
17:19:52|0.00037832
17:19:53|0.00037829
17:19:54|0.00037829
17:19:55|0.0003783
17:19:56|0.00037824
17:19:58|0.00037819
17:19:59|0.00037819
17:20:01|0.00037819
17:20:01|0.00037841
17:20:02|0.00037844
17:20:03|0.00037844
17:20:04|0.00037844
17:20:06|0.00037845
17:20:07|0.00037845
17:20:08|0.00037845
17:20:09|0.00037845
17:20:10|0.00037846
17:20:11|0.00037849
17:20:12|0.00037852
17:20:13|0.00037855
17:20:14|0.00037855
17:20:16|0.00037855
17:20:16|0.00037855
17:20:18|0.00037855
17:20:19|0.00037855
17:20:20|0.00037855
17:20:21|0.0003786
17:20:22|0.00037865
17:20:23|0.00037865
17:20:24|0.00037865
17:20:25|0.00037865
17:20:26|0.00037865
17:20:27|0.00037865
17:20:28|0.00037833
17:20:29|0.00037833
17:20:30|0.00037833
17:20:31|0.00037844
17:20:32|0.00037844
17:20:33|0.00037844
17:20:34|0.00037844
17:20:35|0.00037844
17:20:36|0.0003784
17:20:37|0.0003784
17:20:38|0.0003784
17:20:39|0.00037817
17:20:40|0.00037817
17:20:41|0.00037817
17:20:42|0.00037817
17:20:43|0.00037843
17:20:44|0.00037843
17:20:45|0.00037843
17:20:46|0.00037843
17:20:47|0.0003785
17:20:48|0.00037805
17:20:49|0.00037805
17:20:50|0.00037805
17:20:51|0.00037805
17:20:52|0.00037805
17:20:53|0.00037848
17:20:54|0.00037848
17:20:55|0.00037848
17:20:56|0.00037848
17:20:57|0.00037848
17:20:59|0.00037848
17:21:00|0.00037848
17:21:02|0.00037848
17:21:04|0.00037848
17:21:06|0.00037848
17:21:09|0.00037848
17:21:11|0.00037848
17:21:13|0.00037794
17:21:15|0.00037794
17:21:16|0.00037794
17:21:18|0.00037815
17:21:19|0.00037815
17:21:20|0.00037815
17:21:21|0.00037815
17:21:22|0.00037815
17:21:23|0.00037815
17:21:24|0.00037815
17:21:24|0.00037815
17:21:26|0.00037815
17:21:26|0.00037815
17:21:27|0.00037815
17:21:29|0.00037815
17:21:30|0.00037815
17:21:31|0.00037822
17:21:31|0.00037792
17:21:33|0.00037792
17:21:34|0.00037792
17:21:35|0.00037772
17:21:36|0.00037772
17:21:37|0.00037772
17:21:38|0.00037772
17:21:39|0.00037766
17:21:40|0.00037766
17:21:41|0.00037766
17:21:42|0.00037766
17:21:42|0.00037766
17:21:44|0.00037766
17:21:44|0.00037766
17:21:46|0.00037754
17:21:47|0.00037754
17:21:48|0.00037754
17:21:49|0.00037751
17:21:49|0.00037746
17:21:51|0.00037746
17:21:51|0.00037746
17:21:53|0.00037733
17:21:54|0.00037733
17:21:55|0.00037685
17:21:56|0.00037658
17:21:56|0.00037632
17:21:58|0.00037656
17:21:59|0.00037697
17:22:01|0.00037697
17:22:03|0.00037697
17:22:04|0.00037712
17:22:05|0.00037726
17:22:06|0.00037737
17:22:07|0.00037737
17:22:08|0.00037742
17:22:10|0.00037742
17:22:10|0.00037742
17:22:11|0.00037742
17:22:12|0.00037742
17:22:13|0.00037742
17:22:14|0.00037753
17:22:15|0.00037756
17:22:16|0.00037756
17:22:18|0.00037756
17:22:18|0.00037775
17:22:19|0.00037775
17:22:20|0.0003778
17:22:21|0.00037767
17:22:23|0.00037767
17:22:23|0.00037767
17:22:24|0.00037767
17:22:25|0.00037767
17:22:26|0.00037767
17:22:27|0.00037767
17:22:28|0.00037767
17:22:34|0.00037735
17:22:34|0.00037735
17:22:36|0.00037735
17:22:37|0.00037735
17:22:38|0.00037735
17:22:39|0.00037735
17:22:40|0.00037735
17:22:41|0.00037735
17:22:42|0.00037735
17:22:43|0.00037735
17:22:43|0.00037735
17:22:44|0.00037735
17:22:46|0.0003773
17:22:47|0.0003773
17:22:48|0.0003773
17:22:49|0.0003773
17:22:50|0.0003773
17:22:51|0.0003773
17:22:52|0.0003773
17:22:53|0.0003773
17:22:54|0.0003773
17:22:55|0.00037751
17:22:56|0.00037751
17:22:56|0.00037751
17:22:58|0.00037751
17:22:59|0.00037767
17:23:01|0.00037764
17:23:01|0.00037763
17:23:02|0.00037763
17:23:04|0.00037763
17:23:07|0.00037718
17:23:08|0.00037718
17:23:09|0.00037718
17:23:09|0.00037718
17:23:10|0.00037718
17:23:11|0.00037718
17:23:12|0.00037718
17:23:14|0.00037718
17:23:15|0.00037718
17:23:15|0.00037718
17:23:16|0.00037718
17:23:17|0.00037718
17:23:19|0.00037718
17:23:20|0.00037718
17:23:21|0.00037718
17:23:22|0.00037718
17:23:23|0.0003773
17:23:24|0.0003773
17:23:25|0.0003773
17:23:26|0.0003773
17:23:27|0.0003773
17:23:28|0.0003773
17:23:29|0.0003773
17:23:30|0.0003773
17:23:32|0.0003773
17:23:33|0.0003773
17:23:34|0.0003773
17:23:35|0.0003773
17:23:35|0.0003773
17:23:36|0.0003773
17:23:38|0.0003773
17:23:39|0.00037613
17:23:40|0.00037613
17:23:41|0.00037613
17:23:41|0.00037628
17:23:42|0.00037642
17:23:44|0.00037645
17:23:44|0.00037646
17:23:45|0.00037646
17:23:46|0.00037646
17:23:48|0.00037646
17:23:48|0.00037618
17:23:49|0.00037591
17:23:50|0.00037591
17:23:52|0.00037591
17:23:53|0.00037591
17:23:53|0.00037591
17:23:54|0.00037591
17:23:55|0.00037591
17:23:57|0.00037591
17:23:57|0.00037591
17:23:58|0.00037591
17:24:00|0.00037591
17:24:01|0.00037591
17:24:03|0.00037607
17:24:04|0.00037607
17:24:06|0.00037607
17:24:07|0.00037584
17:24:08|0.00037584
17:24:09|0.00037584
17:24:10|0.00037584
17:24:11|0.0003756
17:24:12|0.0003756
17:24:13|0.0003756
17:24:14|0.0003756
17:24:15|0.0003756
17:24:16|0.0003756
17:24:17|0.00037569
17:24:18|0.00037569
17:24:19|0.00037569
17:24:20|0.00037569
17:24:22|0.00037569
17:24:23|0.00037569
17:24:24|0.00037569
17:24:24|0.00037569
17:24:26|0.00037569
17:24:27|0.00037612
17:24:27|0.00037612
17:24:29|0.00037612
17:24:30|0.00037612
17:24:31|0.00037612
17:24:32|0.00037639
17:24:33|0.00037639
17:24:34|0.00037639
17:24:34|0.00037639
17:24:36|0.00037651
17:24:37|0.0003765
17:24:37|0.00037655
17:24:39|0.00037665
17:24:40|0.00037665
17:24:41|0.00037665
17:24:42|0.00037665
17:24:43|0.00037665
17:24:44|0.00037665
17:24:45|0.00037665
17:24:46|0.00037665
17:24:47|0.00037665
17:24:48|0.00037659
17:24:49|0.00037659
17:24:49|0.00037659
17:24:50|0.00037659
17:24:51|0.00037659
17:24:53|0.00037659
17:24:54|0.00037659
17:24:55|0.00037659
17:24:56|0.00037659
17:24:56|0.00037659
17:24:58|0.00037659
17:24:58|0.00037659
17:25:00|0.00037683
17:25:00|0.00037686
17:25:03|0.00037686
17:25:04|0.00037686
17:25:06|0.00037684
17:25:06|0.00037684
17:25:07|0.00037662
17:25:08|0.00037662
17:25:09|0.00037662
17:25:10|0.00037662
17:25:11|0.00037662
17:25:13|0.00037662
17:25:14|0.00037662
17:25:15|0.00037662
17:25:17|0.00037662
17:25:17|0.00037662
17:25:18|0.00037662
17:25:19|0.00037662
17:25:20|0.00037662
17:25:22|0.00037738
17:25:22|0.00037738
17:25:24|0.00037738
17:25:25|0.00037738
17:25:26|0.00037738
17:25:27|0.00037738
17:25:28|0.00037738
17:25:29|0.00037688
17:25:30|0.00037688
17:25:31|0.00037688
17:25:32|0.00037688
17:25:33|0.00037688
17:25:34|0.00037688
17:25:35|0.00037688
17:25:36|0.00037666
17:25:37|0.00037666
17:25:38|0.00037666
17:25:39|0.00037666
17:25:40|0.00037666
17:25:41|0.00037666
17:25:42|0.00037666
17:25:43|0.00037668
17:25:44|0.00037668
17:25:46|0.00037668
17:25:47|0.00037668
17:25:47|0.00037668
17:25:49|0.00037668
17:25:50|0.00037668
17:25:50|0.00037668
17:25:51|0.00037668
17:25:52|0.00037654
17:25:54|0.00037654
17:25:54|0.00037654
17:25:55|0.00037654
17:25:57|0.00037654
17:25:57|0.00037654
17:25:59|0.00037654
17:26:00|0.00037654
17:26:00|0.00037654
17:26:02|0.00037654
17:26:03|0.00037654
17:26:04|0.00037654
17:26:06|0.00037654
17:26:07|0.00037608
17:26:09|0.0003759
17:26:10|0.0003759
17:26:11|0.0003759
17:26:12|0.00037579
17:26:13|0.00037579
17:26:14|0.00037579
17:26:15|0.00037579
17:26:16|0.00037579
17:26:18|0.00037579
17:26:19|0.00037579
17:26:20|0.00037579
17:26:21|0.00037579
17:26:22|0.00037583
17:26:24|0.00037583
17:26:25|0.00037583
17:26:25|0.00037583
17:26:27|0.00037583
17:26:27|0.00037583
17:26:29|0.00037583
17:26:29|0.00037583
17:26:31|0.00037598
17:26:32|0.00037598
17:26:32|0.00037598
17:26:33|0.00037598
17:26:34|0.00037598
17:26:36|0.00037598
17:26:37|0.00037598
17:26:38|0.00037598
17:26:38|0.00037598
17:26:39|0.00037557
17:26:41|0.00037544
17:26:42|0.00037541
17:26:42|0.00037541
17:26:43|0.00037551
17:26:44|0.00037551
17:26:45|0.00037551
17:26:46|0.0003754
17:26:47|0.00037533
17:26:48|0.00037533
17:26:49|0.00037533
17:26:51|0.00037522
17:26:51|0.00037522
17:26:52|0.00037513
17:26:54|0.00037513
17:26:54|0.00037513
17:26:55|0.00037513
17:26:57|0.00037513
17:26:57|0.00037513
17:26:58|0.00037513
17:26:59|0.00037513
17:27:00|0.00037513
17:27:01|0.00037513
17:27:02|0.00037537
17:27:04|0.00037537
17:27:05|0.00037554
17:27:06|0.00037554
17:27:08|0.00037554
17:27:08|0.00037554
17:27:09|0.00037554
17:27:11|0.00037554
17:27:12|0.00037554
17:27:14|0.00037511
17:27:15|0.00037511
17:27:15|0.00037511
17:27:16|0.00037516
17:27:17|0.00037516
17:27:19|0.00037516
17:27:20|0.00037516
17:27:20|0.00037516
17:27:22|0.00037516
17:27:22|0.00037523
17:27:23|0.00037523
17:27:25|0.00037523
17:27:26|0.00037572
17:27:27|0.00037572
17:27:28|0.00037572
17:27:29|0.00037572
17:27:30|0.00037572
17:27:31|0.00037572
17:27:32|0.00037572
17:27:33|0.00037572
17:27:34|0.00037572
17:27:35|0.00037573
17:27:36|0.00037573
17:27:37|0.00037573
17:27:38|0.00037573
17:27:39|0.00037573
17:27:40|0.00037573
17:27:41|0.00037573
17:27:42|0.00037573
17:27:43|0.00037573
17:27:44|0.00037573
17:27:45|0.00037573
17:27:46|0.00037573
17:27:47|0.00037573
17:27:48|0.00037573
17:27:49|0.00037573
17:27:50|0.00037573
17:27:51|0.00037573
17:27:52|0.00037591
17:27:53|0.00037606
17:27:54|0.00037606
17:27:55|0.00037606
17:27:56|0.00037593
17:27:57|0.00037593
17:27:58|0.0003761
17:27:59|0.0003761
17:28:00|0.0003761
17:28:02|0.0003761
17:28:03|0.0003761
17:28:03|0.0003761
17:28:05|0.0003761
17:28:07|0.0003761
17:28:08|0.00037625
17:28:09|0.00037625
17:28:10|0.00037628
17:28:11|0.00037629
17:28:12|0.00037629
17:28:13|0.00037629
17:28:14|0.00037611
17:28:15|0.00037611
17:28:16|0.00037611
17:28:17|0.00037611
17:28:18|0.00037611
17:28:19|0.00037611
17:28:20|0.00037611
17:28:22|0.00037614
17:28:22|0.00037614
17:28:24|0.00037614
17:28:25|0.00037614
17:28:26|0.00037614
17:28:27|0.00037614
17:28:28|0.0003763
17:28:29|0.0003763
17:28:30|0.00037612
17:28:32|0.00037612
17:28:34|0.00037612
17:28:34|0.00037612
17:28:35|0.00037612
17:28:36|0.00037608
17:28:37|0.00037608
17:28:38|0.00037608
17:28:39|0.00037608
17:28:40|0.00037608
17:28:41|0.00037608
17:28:42|0.00037608
17:28:43|0.00037608
17:28:44|0.00037608
17:28:45|0.00037608
17:28:46|0.00037608
17:28:47|0.00037608
17:28:48|0.00037608
17:28:49|0.00037608
17:28:50|0.00037608
17:28:52|0.00037565
17:28:53|0.00037566
17:28:54|0.00037566
17:28:54|0.00037566
17:28:56|0.00037566
17:28:56|0.00037566
17:28:58|0.00037566
17:29:00|0.00037566
17:29:00|0.00037566
17:29:01|0.00037566
17:29:02|0.00037566
17:29:03|0.00037566
17:29:04|0.00037552
17:29:06|0.00037552
17:29:07|0.00037552
17:29:08|0.00037552
17:29:10|0.00037552
17:29:10|0.00037552
17:29:11|0.00037552
17:29:13|0.00037552
17:29:14|0.00037552
17:29:16|0.00037552
17:29:16|0.00037552
17:29:17|0.00037552
17:29:18|0.00037552
17:29:20|0.00037591
17:29:21|0.00037597
17:29:22|0.000376
17:29:23|0.000376
17:29:24|0.000376
17:29:25|0.000376
17:29:26|0.000376
17:29:27|0.00037592
17:29:28|0.00037592
17:29:29|0.00037592
17:29:30|0.00037592
17:29:31|0.00037592
17:29:32|0.00037592
17:29:33|0.00037593
17:29:34|0.00037593
17:29:35|0.00037579
17:29:36|0.00037579
17:29:37|0.00037579
17:29:38|0.00037579
17:29:39|0.00037579
17:29:40|0.00037579
17:29:41|0.00037579
17:29:42|0.00037589
17:29:43|0.00037589
17:29:44|0.00037589
17:29:45|0.00037589
17:29:46|0.00037589
17:29:47|0.00037589
17:29:48|0.00037589
17:29:49|0.00037589
17:29:50|0.00037589
17:29:51|0.00037589
17:29:52|0.00037589
17:29:53|0.00037589
17:29:54|0.00037589
17:29:55|0.00037589
17:29:56|0.00037589
17:29:57|0.00037589
17:29:58|0.00037592
17:29:59|0.00037592
17:30:00|0.00037592
17:30:01|0.00037591
17:30:02|0.00037591
17:30:03|0.00037591
17:30:04|0.00037592
17:30:05|0.00037592
17:30:06|0.00037592
17:30:08|0.00037592
17:30:08|0.00037623
17:30:09|0.00037623
17:30:10|0.00037623
17:30:12|0.00037623
17:30:14|0.00037633
17:30:15|0.00037633
17:30:16|0.00037633
17:30:17|0.00037633
17:30:18|0.00037633
17:30:19|0.00037633
17:30:20|0.00037633
17:30:22|0.00037633
17:30:23|0.00037633
17:30:23|0.00037633
17:30:25|0.00037633
17:30:26|0.00037633
17:30:26|0.00037633
17:30:27|0.0003765
17:30:28|0.0003765
17:30:30|0.0003765
17:30:30|0.0003765
17:30:31|0.0003765
17:30:32|0.0003765
17:30:34|0.0003765
17:30:34|0.0003765
17:30:35|0.0003765
17:30:36|0.0003765
17:30:38|0.0003765
17:30:38|0.0003765
17:30:39|0.0003765
17:30:40|0.0003765
17:30:41|0.0003765
17:30:43|0.00037635
17:30:44|0.00037635
17:30:45|0.00037635
17:30:46|0.00037635
17:30:47|0.00037635
17:30:48|0.00037635
17:30:49|0.00037635
17:30:50|0.00037635
17:30:51|0.0003765
17:30:52|0.0003765
17:30:53|0.0003765
17:30:54|0.0003765
17:30:55|0.0003765
17:30:56|0.0003765
17:30:57|0.0003765
17:30:58|0.00037653
17:30:59|0.00037653
17:31:00|0.00037653
17:31:01|0.00037653
17:31:02|0.00037653
17:31:03|0.00037653
17:31:04|0.00037653
17:31:05|0.00037653
17:31:06|0.00037653
17:31:07|0.00037653
17:31:08|0.00037653
17:31:10|0.00037648
17:31:11|0.00037675
17:31:12|0.00037675
17:31:14|0.00037678
17:31:15|0.00037678
17:31:16|0.00037678
17:31:18|0.00037678
17:31:19|0.00037678
17:31:20|0.00037678
17:31:21|0.00037685
17:31:21|0.00037685
17:31:23|0.00037685
17:31:24|0.00037699
17:31:25|0.00037725
17:31:25|0.00037727
17:31:27|0.00037727
17:31:28|0.00037727
17:31:29|0.00037728
17:31:30|0.00037728
17:31:31|0.00037724
17:31:32|0.00037724
17:31:33|0.00037724
17:31:34|0.00037724
17:31:35|0.00037724
17:31:36|0.00037724
17:31:37|0.00037724
17:31:38|0.00037724
17:31:39|0.00037724
17:31:40|0.00037724
17:31:41|0.00037677
17:31:42|0.00037677
17:31:43|0.00037677
17:31:44|0.00037677
17:31:45|0.00037677
17:31:46|0.00037677
17:31:47|0.00037705
17:31:48|0.00037705
17:31:49|0.00037705
17:31:50|0.00037705
17:31:51|0.00037705
17:31:52|0.00037705
17:31:53|0.00037705
17:31:54|0.00037723
17:31:55|0.00037723
17:31:56|0.00037705
17:31:57|0.00037704
17:31:59|0.00037705
17:31:59|0.00037705
17:32:01|0.00037705
17:32:02|0.00037687
17:32:03|0.00037659
17:32:03|0.00037659
17:32:05|0.00037669
17:32:06|0.00037669
17:32:07|0.00037675
17:32:08|0.00037675
17:32:10|0.00037678
17:32:10|0.00037678
17:32:11|0.00037678
17:32:12|0.00037678
17:32:13|0.00037678
17:32:14|0.00037678
17:32:15|0.00037678
17:32:16|0.00037678
17:32:17|0.00037637
17:32:18|0.0003761
17:32:20|0.00037596
17:32:22|0.00037592
17:32:22|0.00037592
17:32:23|0.00037592
17:32:24|0.00037592
17:32:25|0.00037601
17:32:26|0.00037601
17:32:27|0.00037601
17:32:28|0.00037601
17:32:29|0.00037601
17:32:30|0.00037559
17:32:31|0.00037531
17:32:32|0.00037531
17:32:33|0.00037531
17:32:34|0.00037531
17:32:35|0.00037531
17:32:36|0.00037531
17:32:37|0.00037551
17:32:38|0.0003754
17:32:39|0.0003754
17:32:40|0.0003754
17:32:41|0.0003754
17:32:42|0.00037528
17:32:43|0.00037528
17:32:44|0.00037526
17:32:45|0.00037526
17:32:46|0.00037526
17:32:47|0.00037541
17:32:48|0.00037557
17:32:49|0.00037557
17:32:50|0.00037557
17:32:51|0.00037557
17:32:52|0.00037557
17:32:53|0.00037557
17:32:54|0.00037557
17:32:55|0.00037518
17:32:56|0.00037518
17:32:57|0.00037518
17:32:58|0.00037545
17:32:59|0.00037539
17:33:00|0.00037539
17:33:01|0.00037514
17:33:02|0.00037487
17:33:03|0.00037521
17:33:04|0.00037521
17:33:05|0.00037521
17:33:06|0.00037521
17:33:07|0.00037521
17:33:08|0.00037521
17:33:10|0.00037521
17:33:11|0.00037521
17:33:13|0.00037521
17:33:14|0.00037521
17:33:15|0.00037521
17:33:16|0.00037528
17:33:17|0.00037528
17:33:18|0.00037528
17:33:20|0.00037534
17:33:20|0.00037538
17:33:22|0.00037538
17:33:24|0.00037538
17:33:24|0.00037538
17:33:26|0.00037538
17:33:27|0.00037538
17:33:27|0.00037538
17:33:28|0.00037538
17:33:30|0.00037538
17:33:30|0.00037538
17:33:31|0.00037538
17:33:32|0.00037538
17:33:34|0.00037538
17:33:34|0.00037538
17:33:36|0.00037538
17:33:37|0.00037557
17:33:37|0.00037557
17:33:38|0.00037557
17:33:39|0.00037557
17:33:40|0.00037578
17:33:41|0.00037578
17:33:42|0.00037579
17:33:44|0.00037579
17:33:45|0.00037579
17:33:45|0.00037579
17:33:46|0.00037579
17:33:48|0.00037579
17:33:48|0.00037579
17:33:49|0.00037536
17:33:50|0.00037536
17:33:52|0.00037536
17:33:52|0.00037536
17:33:54|0.00037536
17:33:54|0.00037536
17:33:56|0.00037536
17:33:56|0.00037536
17:33:57|0.00037536
17:33:58|0.00037536
17:33:59|0.00037536
17:34:00|0.00037536
17:34:01|0.00037536
17:34:02|0.00037536
17:34:04|0.00037536
17:34:05|0.00037536
17:34:05|0.00037536
17:34:06|0.00037519
17:34:07|0.00037519
17:34:08|0.00037519
17:34:09|0.0003755
17:34:11|0.0003755
17:34:13|0.0003755
17:34:14|0.00037536
17:34:16|0.00037546
17:34:17|0.00037546
17:34:17|0.00037546
17:34:19|0.00037546
17:34:20|0.00037546
17:34:21|0.00037559
17:34:22|0.00037505
17:34:23|0.00037505
17:34:25|0.00037505
17:34:26|0.00037505
17:34:27|0.00037505
17:34:28|0.00037505
17:34:29|0.00037505
17:34:30|0.00037505
17:34:31|0.00037505
17:34:32|0.00037505
17:34:33|0.00037505
17:34:34|0.00037505
17:34:35|0.00037505
17:34:37|0.00037522
17:34:37|0.00037522
17:34:38|0.00037522
17:34:40|0.00037522
17:34:40|0.00037522
17:34:42|0.00037522
17:34:43|0.00037522
17:34:44|0.00037522
17:34:45|0.00037522
17:34:46|0.00037522
17:34:47|0.00037522
17:34:48|0.00037522
17:34:48|0.00037522
17:34:49|0.00037522
17:34:51|0.00037522
17:34:52|0.00037522
17:34:52|0.00037522
17:34:53|0.00037522
17:34:54|0.00037522
17:34:55|0.00037522
17:34:56|0.00037522
17:34:58|0.00037522
17:34:59|0.00037522
17:35:00|0.00037577
17:35:01|0.00037577
17:35:02|0.00037581
17:35:03|0.0003761
17:35:04|0.00037568
17:35:06|0.00037568
17:35:07|0.00037553
17:35:08|0.00037553
17:35:09|0.00037553
17:35:09|0.00037553
17:35:11|0.00037553
17:35:12|0.00037553
17:35:14|0.00037538
17:35:16|0.00037538
17:35:17|0.00037538
17:35:19|0.000375
17:35:19|0.000375
17:35:20|0.0003751
17:35:21|0.00037494
17:35:22|0.00037494
17:35:23|0.00037494
17:35:24|0.00037481
17:35:25|0.00037463
17:35:26|0.00037427
17:35:27|0.00037414
17:35:28|0.00037414
17:35:29|0.00037414
17:35:30|0.00037409
17:35:31|0.00037424
17:35:32|0.00037424
17:35:33|0.00037424
17:35:34|0.00037439
17:35:35|0.00037439
17:35:36|0.00037439
17:35:37|0.00037439
17:35:38|0.00037439
17:35:39|0.00037439
17:35:40|0.00037439
17:35:41|0.00037439
17:35:42|0.00037439
17:35:43|0.00037439
17:35:44|0.00037439
17:35:45|0.00037439
17:35:46|0.00037439
17:35:47|0.00037439
17:35:48|0.00037439
17:35:49|0.00037439
17:35:50|0.00037431
17:35:51|0.00037431
17:35:52|0.00037393
17:35:53|0.00037351
17:35:54|0.00037351
17:35:55|0.00037369
17:35:56|0.00037369
17:35:57|0.00037369
17:35:58|0.00037369
17:35:59|0.00037369
17:36:00|0.00037369
17:36:01|0.00037369
17:36:02|0.00037369
17:36:03|0.00037369
17:36:04|0.00037369
17:36:05|0.00037369
17:36:06|0.00037369
17:36:07|0.00037327
17:36:08|0.00037327
17:36:09|0.00037327
17:36:10|0.00037327
17:36:11|0.00037327
17:36:13|0.00037326
17:36:14|0.00037321
17:36:16|0.00037318
17:36:16|0.00037318
17:36:18|0.00037318
17:36:19|0.00037318
17:36:20|0.00037318
17:36:21|0.00037318
17:36:23|0.00037318
17:36:24|0.00037318
17:36:25|0.00037353
17:36:26|0.00037353
17:36:27|0.0003737
17:36:28|0.00037309
17:36:29|0.00037309
17:36:30|0.00037309
17:36:32|0.00037309
17:36:32|0.00037309
17:36:33|0.00037309
17:36:35|0.00037309
17:36:36|0.00037309
17:36:36|0.00037331
17:36:37|0.00037331
17:36:39|0.00037331
17:36:39|0.00037331
17:36:41|0.00037331
17:36:41|0.00037331
17:36:43|0.00037331
17:36:43|0.00037331
17:36:44|0.00037331
17:36:45|0.00037331
17:36:46|0.00037331
17:36:47|0.00037331
17:36:49|0.00037331
17:36:50|0.00037354
17:36:51|0.00037354
17:36:52|0.00037354
17:36:53|0.00037359
17:36:54|0.00037359
17:36:55|0.00037359
17:36:56|0.00037368
17:36:57|0.00037368
17:36:58|0.00037368
17:36:59|0.00037332
17:37:00|0.00037332
17:37:01|0.00037332
17:37:02|0.00037332
17:37:03|0.00037332
17:37:04|0.00037332
17:37:05|0.00037332
17:37:06|0.00037332
17:37:07|0.00037332
17:37:08|0.00037333
17:37:09|0.00037333
17:37:10|0.00037333
17:37:11|0.00037295
17:37:12|0.00037295
17:37:13|0.00037295
17:37:15|0.00037293
17:37:16|0.00037293
17:37:18|0.00037293
17:37:19|0.00037286
17:37:20|0.00037286
17:37:21|0.00037283
17:37:22|0.00037283
17:37:24|0.00037283
17:37:26|0.00037283
17:37:26|0.00037276
17:37:27|0.00037276
17:37:28|0.00037273
17:37:29|0.00037273
17:37:30|0.00037273
17:37:31|0.00037273
17:37:32|0.00037282
17:37:33|0.00037282
17:37:34|0.00037301
17:37:35|0.00037301
17:37:36|0.00037301
17:37:37|0.00037302
17:37:38|0.00037302
17:37:39|0.00037302
17:37:40|0.00037301
17:37:41|0.00037301
17:37:42|0.00037301
17:37:43|0.00037301
17:37:44|0.00037301
17:37:45|0.00037301
17:37:46|0.00037312
17:37:47|0.00037312
17:37:48|0.00037312
17:37:49|0.00037312
17:37:50|0.00037312
17:37:51|0.00037312
17:37:52|0.00037288
17:37:53|0.00037288
17:37:55|0.00037288
17:37:56|0.00037275
17:37:57|0.00037275
17:37:57|0.00037256
17:37:59|0.0003726
17:38:00|0.0003726
17:38:01|0.00037257
17:38:02|0.00037247
17:38:03|0.00037253
17:38:04|0.00037239
17:38:05|0.00037233
17:38:06|0.00037198
17:38:07|0.000372
17:38:07|0.000372
17:38:09|0.00037224
17:38:10|0.00037224
17:38:12|0.00037224
17:38:12|0.00037224
17:38:13|0.00037224
17:38:15|0.00037224
17:38:16|0.00037213
17:38:17|0.00037206
17:38:17|0.00037224
17:38:18|0.00037251
17:38:21|0.00037251
17:38:21|0.00037251
17:38:22|0.00037251
17:38:23|0.00037251
17:38:24|0.00037251
17:38:25|0.00037251
17:38:27|0.00037251
17:38:28|0.00037251
17:38:29|0.00037251
17:38:30|0.00037251
17:38:31|0.00037251
17:38:32|0.00037251
17:38:33|0.00037251
17:38:34|0.00037251
17:38:35|0.00037251
17:38:36|0.00037251
17:38:37|0.00037289
17:38:38|0.00037306
17:38:39|0.00037306
17:38:40|0.00037306
17:38:41|0.00037307
17:38:42|0.00037307
17:38:43|0.00037307
17:38:44|0.00037307
17:38:45|0.00037307
17:38:46|0.00037307
17:38:47|0.00037279
17:38:48|0.00037279
17:38:49|0.00037279
17:38:50|0.00037279
17:38:51|0.00037279
17:38:52|0.00037279
17:38:53|0.00037279
17:38:54|0.00037279
17:38:55|0.00037314
17:38:56|0.00037314
17:38:57|0.00037314
17:38:58|0.00037314
17:38:59|0.00037304
17:39:00|0.00037304
17:39:01|0.00037304
17:39:02|0.00037304
17:39:03|0.00037304
17:39:04|0.00037304
17:39:05|0.00037294
17:39:06|0.00037294
17:39:07|0.00037294
17:39:08|0.00037294
17:39:09|0.00037294
17:39:10|0.00037294
17:39:11|0.00037294
17:39:12|0.00037317
17:39:13|0.00037317
17:39:14|0.00037322
17:39:15|0.00037322
17:39:17|0.00037318
17:39:18|0.00037318
17:39:20|0.00037318
17:39:20|0.00037318
17:39:22|0.00037327
17:39:22|0.00037327
17:39:23|0.00037327
17:39:25|0.00037327
17:39:26|0.00037327
17:39:27|0.00037327
17:39:28|0.00037327
17:39:30|0.00037327
17:39:30|0.00037333
17:39:32|0.00037333
17:39:32|0.00037333
17:39:34|0.00037333
17:39:34|0.00037333
17:39:35|0.00037333
17:39:36|0.00037333
17:39:38|0.00037333
17:39:39|0.00037333
17:39:40|0.00037333
17:39:40|0.00037333
17:39:41|0.00037333
17:39:42|0.00037333
17:39:43|0.00037333
17:39:44|0.00037333
17:39:46|0.00037333
17:39:46|0.00037332
17:39:47|0.00037332
17:39:49|0.00037335
17:39:50|0.00037339
17:39:50|0.00037362
17:39:51|0.00037362
17:39:53|0.00037362
17:39:53|0.00037362
17:39:54|0.00037362
17:39:55|0.00037362
17:39:56|0.00037362
17:39:57|0.00037362
17:39:58|0.00037362
17:39:59|0.00037362
17:40:01|0.00037362
17:40:02|0.00037362
17:40:03|0.00037362
17:40:04|0.00037361
17:40:05|0.00037361
17:40:06|0.00037361
17:40:07|0.00037361
17:40:08|0.00037361
17:40:09|0.00037361
17:40:10|0.0003736
17:40:11|0.0003736
17:40:12|0.0003736
17:40:13|0.0003736
17:40:14|0.0003736
17:40:15|0.0003736
17:40:16|0.0003736
17:40:18|0.00037379
17:40:18|0.00037379
17:40:20|0.00037379
17:40:21|0.00037379
17:40:22|0.00037379
17:40:24|0.00037387
17:40:25|0.00037387
17:40:26|0.00037387
17:40:27|0.00037387
17:40:28|0.0003739
17:40:29|0.0003739
17:40:30|0.0003739
17:40:31|0.0003739
17:40:33|0.0003739
17:40:33|0.0003739
17:40:35|0.0003739
17:40:35|0.0003739
17:40:37|0.0003739
17:40:37|0.00037371
17:40:38|0.00037371
17:40:39|0.00037371
17:40:41|0.00037371
17:40:41|0.00037371
17:40:42|0.00037371
17:40:43|0.00037371
17:40:44|0.00037371
17:40:46|0.00037371
17:40:47|0.00037371
17:40:48|0.00037371
17:40:49|0.00037371
17:40:50|0.00037371
17:40:51|0.00037409
17:40:52|0.00037409
17:40:53|0.00037426
17:40:54|0.00037426
17:40:55|0.00037426
17:40:56|0.00037426
17:40:57|0.00037426
17:40:58|0.00037426
17:40:59|0.00037426
17:41:00|0.00037426
17:41:01|0.00037426
17:41:02|0.00037426
17:41:03|0.00037426
17:41:04|0.00037426
17:41:05|0.00037426
17:41:06|0.00037426
17:41:07|0.00037426
17:41:08|0.00037426
17:41:09|0.00037392
17:41:10|0.00037392
17:41:11|0.00037382
17:41:12|0.00037382
17:41:13|0.00037382
17:41:14|0.00037382
17:41:15|0.00037372
17:41:16|0.00037372
17:41:17|0.00037372
17:41:19|0.00037375
17:41:20|0.00037375
17:41:22|0.00037375
17:41:23|0.00037375
17:41:24|0.00037375
17:41:26|0.00037375
17:41:26|0.00037375
17:41:27|0.00037375
17:41:28|0.00037375
17:41:29|0.00037375
17:41:30|0.00037375
17:41:31|0.00037375
17:41:32|0.00037375
17:41:33|0.00037375
17:41:34|0.00037375
17:41:35|0.00037375
17:41:37|0.00037389
17:41:37|0.00037389
17:41:38|0.00037389
17:41:39|0.00037406
17:41:40|0.00037406
17:41:42|0.00037406
17:41:43|0.00037406
17:41:44|0.00037406
17:41:45|0.00037406
17:41:46|0.00037406
17:41:48|0.00037406
17:41:48|0.00037406
17:41:49|0.00037406
17:41:50|0.00037406
17:41:51|0.00037406
17:41:52|0.00037406
17:41:53|0.00037406
17:41:54|0.00037365
17:41:55|0.00037365
17:41:56|0.00037365
17:41:57|0.00037365
17:41:58|0.00037365
17:41:59|0.00037365
17:42:00|0.00037341
17:42:01|0.00037341
17:42:02|0.00037341
17:42:03|0.00037341
17:42:04|0.00037341
17:42:05|0.00037341
17:42:06|0.00037336
17:42:07|0.00037336
17:42:08|0.00037336
17:42:09|0.00037313
17:42:10|0.00037304
17:42:11|0.00037298
17:42:12|0.00037305
17:42:13|0.00037295
17:42:14|0.00037293
17:42:15|0.00037291
17:42:16|0.00037283
17:42:17|0.00037281
17:42:19|0.00037301
17:42:21|0.00037301
17:42:22|0.00037301
17:42:23|0.00037321
17:42:24|0.00037321
17:42:25|0.00037321
17:42:26|0.00037326
17:42:27|0.00037336
17:42:28|0.00037336
17:42:29|0.00037336
17:42:30|0.00037336
17:42:31|0.00037336
17:42:32|0.00037336
17:42:33|0.00037336
17:42:34|0.00037336
17:42:35|0.00037343
17:42:36|0.00037343
17:42:37|0.00037343
17:42:39|0.00037343
17:42:39|0.00037343
17:42:40|0.00037343
17:42:41|0.00037343
17:42:42|0.00037343
17:42:44|0.00037343
17:42:45|0.00037343
17:42:46|0.00037343
17:42:47|0.00037343
17:42:48|0.00037343
17:42:49|0.00037334
17:42:50|0.00037334
17:42:51|0.00037331
17:42:52|0.00037331
17:42:53|0.00037331
17:42:54|0.00037331
17:42:55|0.00037331
17:42:56|0.00037331
17:42:57|0.00037332
17:42:58|0.00037332
17:42:59|0.00037332
17:43:00|0.00037332
17:43:01|0.00037332
17:43:02|0.00037332
17:43:03|0.00037332
17:43:04|0.00037332
17:43:05|0.00037332
17:43:06|0.00037332
17:43:07|0.00037332
17:43:08|0.00037332
17:43:09|0.00037332
17:43:10|0.00037332
17:43:11|0.00037332
17:43:12|0.00037332
17:43:13|0.00037332
17:43:14|0.00037332
17:43:15|0.00037332
17:43:16|0.0003737
17:43:17|0.0003737
17:43:18|0.0003737
17:43:19|0.0003737
17:43:21|0.00037368
17:43:22|0.00037378
17:43:24|0.00037378
17:43:25|0.00037378
17:43:26|0.00037378
17:43:28|0.00037378
17:43:28|0.00037378
17:43:30|0.00037378
17:43:31|0.00037378
17:43:32|0.00037378
17:43:33|0.00037378
17:43:34|0.00037378
17:43:35|0.00037378
17:43:36|0.00037378
17:43:37|0.00037378
17:43:38|0.00037378
17:43:39|0.00037378
17:43:41|0.00037378
17:43:42|0.00037378
17:43:42|0.00037378
17:43:43|0.00037378
17:43:44|0.00037378
17:43:46|0.00037378
17:43:46|0.00037378
17:43:48|0.00037378
17:43:49|0.00037378
17:43:49|0.00037378
17:43:50|0.00037378
17:43:52|0.00037378
17:43:53|0.00037368
17:43:53|0.00037368
17:43:54|0.00037368
17:43:56|0.00037368
17:43:56|0.00037368
17:43:58|0.00037368
17:43:58|0.00037368
17:43:59|0.00037368
17:44:01|0.00037368
17:44:02|0.00037368
17:44:03|0.00037368
17:44:03|0.00037275
17:44:04|0.00037275
17:44:05|0.00037275
17:44:06|0.00037275
17:44:07|0.00037275
17:44:08|0.00037275
17:44:09|0.00037275
17:44:10|0.00037275
17:44:11|0.00037275
17:44:13|0.00037275
17:44:14|0.00037275
17:44:15|0.00037275
17:44:16|0.00037275
17:44:17|0.00037275
17:44:18|0.00037275
17:44:19|0.00037275
17:44:20|0.00037275
17:44:22|0.00037275
17:44:23|0.00037275
17:44:24|0.00037311
17:44:26|0.00037311
17:44:27|0.00037311
17:44:27|0.00037283
17:44:28|0.00037287
17:44:30|0.00037287
17:44:31|0.00037275
17:44:31|0.00037275
17:44:33|0.00037275
17:44:34|0.00037275
17:44:34|0.00037275
17:44:36|0.00037275
17:44:36|0.00037277
17:44:37|0.00037277
17:44:39|0.00037277
17:44:40|0.00037277
17:44:41|0.00037277
17:44:42|0.00037277
17:44:43|0.00037278
17:44:44|0.00037278
17:44:45|0.00037278
17:44:46|0.00037278
17:44:47|0.00037278
17:44:48|0.00037278
17:44:49|0.00037278
17:44:50|0.00037278
17:44:51|0.00037278
17:44:52|0.00037278
17:44:53|0.00037278
17:44:54|0.00037278
17:44:55|0.00037278
17:44:56|0.00037278
17:44:57|0.00037278
17:44:58|0.00037278
17:44:59|0.00037278
17:45:00|0.00037278
17:45:01|0.00037251
17:45:02|0.00037251
17:45:03|0.00037239
17:45:05|0.00037239
17:45:06|0.00037239
17:45:07|0.00037239
17:45:07|0.00037239
17:45:09|0.00037239
17:45:10|0.00037228
17:45:11|0.00037228
17:45:12|0.00037228
17:45:13|0.00037228
17:45:14|0.00037228
17:45:15|0.00037223
17:45:17|0.00037202
17:45:17|0.00037206
17:45:18|0.00037206
17:45:19|0.00037187
17:45:20|0.00037215
17:45:22|0.00037215
17:45:24|0.00037221
17:45:25|0.00037221
17:45:26|0.00037221
17:45:28|0.00037249
17:45:29|0.00037249
17:45:30|0.00037246
17:45:31|0.00037246
17:45:32|0.00037246
17:45:33|0.00037246
17:45:34|0.0003722
17:45:35|0.0003722
17:45:36|0.0003722
17:45:37|0.0003722
17:45:38|0.0003722
17:45:39|0.0003722
17:45:40|0.0003722
17:45:41|0.0003722
17:45:42|0.0003722
17:45:44|0.0003722
17:45:44|0.0003722
17:45:45|0.0003722
17:45:46|0.0003722
17:45:48|0.0003722
17:45:48|0.0003722
17:45:49|0.0003722
17:45:51|0.0003722
17:45:52|0.0003722
17:45:52|0.0003722
17:45:53|0.0003722
17:45:54|0.0003722
17:45:55|0.0003722
17:45:56|0.0003722
17:45:57|0.0003722
17:45:58|0.0003722
17:46:00|0.0003722
17:46:01|0.0003722
17:46:01|0.0003722
17:46:02|0.0003722
17:46:03|0.0003722
17:46:04|0.0003722
17:46:05|0.0003722
17:46:07|0.0003722
17:46:07|0.0003722
17:46:08|0.0003722
17:46:09|0.0003722
17:46:10|0.0003722
17:46:12|0.00037258
17:46:12|0.00037276
17:46:13|0.00037276
17:46:14|0.00037276
17:46:15|0.00037276
17:46:17|0.00037276
17:46:17|0.00037285
17:46:18|0.00037306
17:46:19|0.00037312
17:46:21|0.00037318
17:46:22|0.00037318
17:46:24|0.00037305
17:46:25|0.00037305
17:46:25|0.00037305
17:46:27|0.00037318
17:46:28|0.00037318
17:46:28|0.00037318
17:46:30|0.00037345
17:46:31|0.00037346
17:46:33|0.00037346
17:46:34|0.00037346
17:46:35|0.00037364
17:46:36|0.00037363
17:46:37|0.00037364
17:46:38|0.00037364
17:46:39|0.00037346
17:46:40|0.00037346
17:46:41|0.00037322
17:46:42|0.00037322
17:46:43|0.00037322
17:46:44|0.00037322
17:46:45|0.00037342
17:46:46|0.00037342
17:46:48|0.0003736
17:46:49|0.0003736
17:46:50|0.0003737
17:46:51|0.00037366
17:46:52|0.00037366
17:46:53|0.00037366
17:46:54|0.00037366
17:46:55|0.0003737
17:46:56|0.0003737
17:46:57|0.0003737
17:46:58|0.0003737
17:46:59|0.00037388
17:47:00|0.00037388
17:47:01|0.00037388
17:47:03|0.00037388
17:47:03|0.00037388
17:47:05|0.00037388
17:47:06|0.00037388
17:47:07|0.00037388
17:47:08|0.00037388
17:47:09|0.00037388
17:47:10|0.00037388
17:47:11|0.00037353
17:47:11|0.00037353
17:47:13|0.00037353
17:47:14|0.00037353
17:47:15|0.00037353
17:47:16|0.00037353
17:47:16|0.00037353
17:47:18|0.00037353
17:47:19|0.00037353
17:47:19|0.00037353
17:47:21|0.00037353
17:47:22|0.00037353
17:47:23|0.00037356
17:47:24|0.00037356
17:47:26|0.00037356
17:47:27|0.00037356
17:47:28|0.00037356
17:47:29|0.00037356
17:47:30|0.00037356
17:47:31|0.00037356
17:47:32|0.00037356
17:47:34|0.00037356
17:47:36|0.00037339
17:47:36|0.00037339
17:47:37|0.00037339
17:47:39|0.00037339
17:47:40|0.00037339
17:47:41|0.00037339
17:47:42|0.00037339
17:47:42|0.00037339
17:47:44|0.00037339
17:47:45|0.00037339
17:47:45|0.00037339
17:47:47|0.00037339
17:47:48|0.00037339
17:47:49|0.00037339
17:47:50|0.00037339
17:47:50|0.00037339
17:47:52|0.00037339
17:47:53|0.00037339
17:47:54|0.00037339
17:47:55|0.00037339
17:47:56|0.00037354
17:47:57|0.00037354
17:47:58|0.00037354
17:47:59|0.00037354
17:48:00|0.00037354
17:48:01|0.00037361
17:48:02|0.00037361
17:48:03|0.00037361
17:48:04|0.00037361
17:48:05|0.00037361
17:48:06|0.00037361
17:48:07|0.00037361
17:48:08|0.00037361
17:48:09|0.00037361
17:48:09|0.00037361
17:48:11|0.00037361
17:48:12|0.00037361
17:48:13|0.00037361
17:48:14|0.00037341
17:48:15|0.00037341
17:48:16|0.00037341
17:48:16|0.00037341
17:48:17|0.00037341
17:48:18|0.00037351
17:48:20|0.00037351
17:48:20|0.00037356
17:48:22|0.00037356
17:48:23|0.00037356
17:48:24|0.00037356
17:48:26|0.00037356
17:48:27|0.00037363
17:48:29|0.00037381
17:48:29|0.00037381
17:48:30|0.00037381
17:48:31|0.00037381
17:48:32|0.00037381
17:48:33|0.00037381
17:48:34|0.00037381
17:48:35|0.00037381
17:48:36|0.00037381
17:48:37|0.00037381
17:48:38|0.00037381
17:48:39|0.00037381
17:48:40|0.00037369
17:48:41|0.00037369
17:48:42|0.00037369
17:48:43|0.00037369
17:48:44|0.00037352
17:48:45|0.00037352
17:48:47|0.00037352
17:48:48|0.00037352
17:48:49|0.00037352
17:48:50|0.00037352
17:48:51|0.0003732
17:48:52|0.0003732
17:48:53|0.0003732
17:48:54|0.0003732
17:48:55|0.0003732
17:48:56|0.0003732
17:48:57|0.0003732
17:48:58|0.0003732
17:48:59|0.0003732
17:49:00|0.0003732
17:49:01|0.0003732
17:49:03|0.0003732
17:49:03|0.00037297
17:49:04|0.00037291
17:49:05|0.00037291
17:49:06|0.00037291
17:49:07|0.00037291
17:49:08|0.00037291
17:49:09|0.00037291
17:49:10|0.00037291
17:49:11|0.00037291
17:49:12|0.00037291
17:49:13|0.00037291
17:49:14|0.00037258
17:49:16|0.00037219
17:49:17|0.00037216
17:49:18|0.00037192
17:49:19|0.00037221
17:49:20|0.00037221
17:49:21|0.00037221
17:49:22|0.00037221
17:49:23|0.00037221
17:49:24|0.00037221
17:49:25|0.00037221
17:49:27|0.00037221
17:49:28|0.00037221
17:49:29|0.0003723
17:49:31|0.00037236
17:49:32|0.00037236
17:49:33|0.00037236
17:49:35|0.00037224
17:49:36|0.00037224
17:49:37|0.00037224
17:49:38|0.00037224
17:49:39|0.00037192
17:49:40|0.00037192
17:49:41|0.00037189
17:49:42|0.00037189
17:49:43|0.00037216
17:49:44|0.00037216
17:49:45|0.00037216
17:49:46|0.00037216
17:49:47|0.0003723
17:49:48|0.0003723
17:49:49|0.0003723
17:49:50|0.00037265
17:49:51|0.00037243
17:49:52|0.00037257
17:49:53|0.00037269
17:49:54|0.00037273
17:49:55|0.0003727
17:49:56|0.00037272
17:49:57|0.00037272
17:49:58|0.00037272
17:49:59|0.00037272
17:50:00|0.00037272
17:50:01|0.00037272
17:50:02|0.00037272
17:50:03|0.00037272
17:50:04|0.00037272
17:50:05|0.00037272
17:50:06|0.00037272
17:50:07|0.00037272
17:50:08|0.00037272
17:50:09|0.00037272
17:50:10|0.00037263
17:50:11|0.00037263
17:50:12|0.00037263
17:50:13|0.00037263
17:50:14|0.00037263
17:50:15|0.00037263
17:50:16|0.00037271
17:50:17|0.00037271
17:50:18|0.00037271
17:50:19|0.00037271
17:50:20|0.00037271
17:50:21|0.00037271
17:50:22|0.00037271
17:50:23|0.00037258
17:50:24|0.00037258
17:50:25|0.00037258
17:50:26|0.00037258
17:50:28|0.00037258
17:50:29|0.00037251
17:50:30|0.00037251
17:50:31|0.00037251
17:50:33|0.00037251
17:50:34|0.00037251
17:50:35|0.00037251
17:50:36|0.00037251
17:50:37|0.00037251
17:50:38|0.00037251
17:50:39|0.00037251
17:50:40|0.00037251
17:50:41|0.00037251
17:50:42|0.00037251
17:50:43|0.00037251
17:50:44|0.00037251
17:50:45|0.00037251
17:50:46|0.00037251
17:50:47|0.00037251
17:50:48|0.00037251
17:50:49|0.00037251
17:50:50|0.00037251
17:50:51|0.00037251
17:50:52|0.00037251
17:50:53|0.00037251
17:50:54|0.00037262
17:50:55|0.00037262
17:50:56|0.00037262
17:50:57|0.00037262
17:50:58|0.00037262
17:50:59|0.00037237
17:51:00|0.00037217
17:51:01|0.00037228
17:51:02|0.00037228
17:51:03|0.00037228
17:51:05|0.00037228
17:51:06|0.00037228
17:51:06|0.00037228
17:51:08|0.00037194
17:51:09|0.00037226
17:51:10|0.00037226
17:51:11|0.00037226
17:51:12|0.00037221
17:51:13|0.00037221
17:51:13|0.00037221
17:51:15|0.00037221
17:51:16|0.00037221
17:51:17|0.00037221
17:51:18|0.00037195
17:51:19|0.00037195
17:51:20|0.00037195
17:51:20|0.00037195
17:51:21|0.00037195
17:51:23|0.00037195
17:51:23|0.00037195
17:51:26|0.00037195
17:51:26|0.00037195
17:51:28|0.00037195
17:51:30|0.00037211
17:51:30|0.00037186
17:51:32|0.00037168
17:51:33|0.00037167
17:51:34|0.00037167
17:51:34|0.00037167
17:51:36|0.00037167
17:51:37|0.00037167
17:51:38|0.00037167
17:51:39|0.00037167
17:51:41|0.00037071
17:51:41|0.00037116
17:51:42|0.00037098
17:51:43|0.00037041
17:51:44|0.00037121
17:51:45|0.00037121
17:51:46|0.00037121
17:51:47|0.00037121
17:51:48|0.00037098
17:51:49|0.00037098
17:51:50|0.00037098
17:51:51|0.00037103
17:51:53|0.00037119
17:51:54|0.00037119
17:51:55|0.00037131
17:51:56|0.00037131
17:51:57|0.00037131
17:51:58|0.00037131
17:51:59|0.00037137
17:52:00|0.00037137
17:52:01|0.00037137
17:52:02|0.00037137
17:52:03|0.00037137
17:52:04|0.00037137
17:52:05|0.00037137
17:52:07|0.00037126
17:52:07|0.00037126
17:52:08|0.00037098
17:52:09|0.00037098
17:52:10|0.00037098
17:52:11|0.00037098
17:52:12|0.00037148
17:52:13|0.00037155
17:52:15|0.00037162
17:52:15|0.0003716
17:52:16|0.00037143
17:52:17|0.00037143
17:52:18|0.00037137
17:52:19|0.00037126
17:52:20|0.00037128
17:52:21|0.00037128
17:52:22|0.00037128
17:52:23|0.00037135
17:52:24|0.00037135
17:52:26|0.00037135
17:52:26|0.00037135
17:52:27|0.00037135
17:52:29|0.00037148
17:52:30|0.00037146
17:52:32|0.00037146
17:52:33|0.00037146
17:52:34|0.00037146
17:52:35|0.00037146
17:52:36|0.00037146
17:52:37|0.00037148
17:52:38|0.00037148
17:52:39|0.00037148
17:52:40|0.00037148
17:52:41|0.00037134
17:52:42|0.0003714
17:52:43|0.00037143
17:52:44|0.00037143
17:52:45|0.00037143
17:52:46|0.00037143
17:52:47|0.00037143
17:52:48|0.00037143
17:52:49|0.00037143
17:52:50|0.00037143
17:52:51|0.00037143
17:52:52|0.00037167
17:52:53|0.00037191
17:52:54|0.00037191
17:52:55|0.00037205
17:52:56|0.00037205
17:52:57|0.00037205
17:52:58|0.00037216
17:52:59|0.00037216
17:53:00|0.00037216
17:53:01|0.00037216
17:53:02|0.00037216
17:53:03|0.00037216
17:53:04|0.00037216
17:53:05|0.00037216
17:53:06|0.00037216
17:53:07|0.00037216
17:53:08|0.00037216
17:53:09|0.00037216
17:53:10|0.00037216
17:53:11|0.00037216
17:53:12|0.00037216
17:53:13|0.00037216
17:53:14|0.00037216
17:53:15|0.00037216
17:53:16|0.00037211
17:53:17|0.00037211
17:53:18|0.00037211
17:53:19|0.00037211
17:53:20|0.00037211
17:53:21|0.00037211
17:53:22|0.00037211
17:53:23|0.00037211
17:53:24|0.00037211
17:53:25|0.0003721
17:53:26|0.0003721
17:53:27|0.0003721
17:53:28|0.00037216
17:53:29|0.00037216
17:53:31|0.00037227
17:53:32|0.00037227
17:53:33|0.00037227
17:53:35|0.00037227
17:53:36|0.00037227
17:53:37|0.00037227
17:53:38|0.00037227
17:53:39|0.00037227
17:53:40|0.00037227
17:53:41|0.00037227
17:53:43|0.00037227
17:53:43|0.00037227
17:53:45|0.00037233
17:53:45|0.00037245
17:53:46|0.00037245
17:53:47|0.00037245
17:53:49|0.00037251
17:53:49|0.00037251
17:53:50|0.00037251
17:53:52|0.00037251
17:53:52|0.00037251
17:53:53|0.00037265
17:53:54|0.00037222
17:53:56|0.00037201
17:53:56|0.00037201
17:53:57|0.00037201
17:53:58|0.00037201
17:54:00|0.00037204
17:54:00|0.00037193
17:54:01|0.00037193
17:54:03|0.00037193
17:54:04|0.00037186
17:54:04|0.00037186
17:54:06|0.00037175
17:54:07|0.00037175
17:54:08|0.00037175
17:54:08|0.00037175
17:54:10|0.00037175
17:54:10|0.00037175
17:54:11|0.00037175
17:54:13|0.00037175
17:54:14|0.00037175
17:54:14|0.00037175
17:54:15|0.00037175
17:54:17|0.00037175
17:54:17|0.00037175
17:54:18|0.00037175
17:54:19|0.00037175
17:54:20|0.00037175
17:54:21|0.00037175
17:54:22|0.00037175
17:54:23|0.00037172
17:54:24|0.00037172
17:54:25|0.00037172
17:54:26|0.00037172
17:54:27|0.00037172
17:54:28|0.00037172
17:54:29|0.00037172
17:54:31|0.00037155
17:54:33|0.00037155
17:54:34|0.00037105
17:54:34|0.00037105
17:54:36|0.00037105
17:54:37|0.00037115
17:54:38|0.00037115
17:54:40|0.00037115
17:54:41|0.00037106
17:54:42|0.00037081
17:54:43|0.00037058
17:54:43|0.00037045
17:54:45|0.00036986
17:54:46|0.00036984
17:54:47|0.00036984
17:54:48|0.00036981
17:54:49|0.00036974
17:54:49|0.00036966
17:54:51|0.00036976
17:54:51|0.00036976
17:54:52|0.00037026
17:54:53|0.00037026
17:54:54|0.00037026
17:54:56|0.00037015
17:54:56|0.0003699
17:54:58|0.0003699
17:54:59|0.0003699
17:54:59|0.00036998
17:55:00|0.00036998
17:55:02|0.00037004
17:55:02|0.00037027
17:55:04|0.00037027
17:55:05|0.00037027
17:55:05|0.00037058
17:55:06|0.00037058
17:55:07|0.00037001
17:55:09|0.00037001
17:55:09|0.00037001
17:55:10|0.00036978
17:55:12|0.00036978
17:55:13|0.00037007
17:55:13|0.00037007
17:55:15|0.00037007
17:55:16|0.00037007
17:55:16|0.00037002
17:55:18|0.00037002
17:55:19|0.00037002
17:55:19|0.00037002
17:55:21|0.00037068
17:55:21|0.00037068
17:55:22|0.00037068
17:55:23|0.00037068
17:55:25|0.00037068
17:55:25|0.00037068
17:55:26|0.00037068
17:55:28|0.00037068
17:55:29|0.00037068
17:55:29|0.00037068
17:55:30|0.00037068
17:55:31|0.00037068
17:55:33|0.00037068
17:55:34|0.00037068
17:55:35|0.00037068
17:55:36|0.00037068
17:55:38|0.00037068
17:55:39|0.00037044
17:55:40|0.00037044
17:55:41|0.00037044
17:55:42|0.00037044
17:55:43|0.00037077
17:55:44|0.00037077
17:55:45|0.00037079
17:55:47|0.00037074
17:55:48|0.00037074
17:55:49|0.00037074
17:55:49|0.00037074
17:55:51|0.00037074
17:55:52|0.00037074
17:55:53|0.00037074
17:55:54|0.00037074
17:55:55|0.00037043
17:55:56|0.00037043
17:55:57|0.00037043
17:55:58|0.00037043
17:55:59|0.00037041
17:56:00|0.00037041
17:56:01|0.00037041
17:56:01|0.00037041
17:56:03|0.00037063
17:56:04|0.00037043
17:56:05|0.00037043
17:56:06|0.00037043
17:56:07|0.00037043
17:56:08|0.00037043
17:56:09|0.00037043
17:56:10|0.00037043
17:56:11|0.00037043
17:56:12|0.00037027
17:56:12|0.00037027
17:56:13|0.00037027
17:56:14|0.00037027
17:56:16|0.00037027
17:56:17|0.00037027
17:56:17|0.00037027
17:56:19|0.00037027
17:56:20|0.00037027
17:56:21|0.00037033
17:56:21|0.00037033
17:56:23|0.00037006
17:56:24|0.00037013
17:56:25|0.00037013
17:56:26|0.00037013
17:56:27|0.00037013
17:56:28|0.00037013
17:56:28|0.00037025
17:56:30|0.00037025
17:56:31|0.00037025
17:56:32|0.00037025
17:56:34|0.00037025
17:56:34|0.00037025
17:56:36|0.00037025
17:56:38|0.00037025
17:56:39|0.00037025
17:56:41|0.00037025
17:56:41|0.00037025
17:56:42|0.00037025
17:56:43|0.00037025
17:56:44|0.00037025
17:56:45|0.00037025
17:56:46|0.00037025
17:56:47|0.00037025
17:56:48|0.00037025
17:56:49|0.00037025
17:56:50|0.00037025
17:56:51|0.00037025
17:56:53|0.00036984
17:56:53|0.00036963
17:56:55|0.00036965
17:56:56|0.0003692
17:56:57|0.00036922
17:56:58|0.00036919
17:56:59|0.00036919
17:57:00|0.00036919
17:57:01|0.00036908
17:57:02|0.00036908
17:57:03|0.00036963
17:57:04|0.00036963
17:57:05|0.00036963
17:57:05|0.00036963
17:57:07|0.00036963
17:57:08|0.00036963
17:57:09|0.00036963
17:57:10|0.00037002
17:57:11|0.00037002
17:57:12|0.00037002
17:57:13|0.00037002
17:57:14|0.00037032
17:57:15|0.00037032
17:57:16|0.00037032
17:57:16|0.00037032
17:57:18|0.00037032
17:57:19|0.00037032
17:57:20|0.00037032
17:57:21|0.00037032
17:57:21|0.00036981
17:57:23|0.00036981
17:57:24|0.00036981
17:57:24|0.00036981
17:57:26|0.00036981
17:57:27|0.00036981
17:57:28|0.00036981
17:57:29|0.00037011
17:57:30|0.00037011
17:57:30|0.00037011
17:57:32|0.00037011
17:57:33|0.00037011
17:57:33|0.00037013
17:57:36|0.00037013
17:57:36|0.00037013
17:57:37|0.00037011
17:57:39|0.00036973
17:57:40|0.00036973
17:57:41|0.00036973
17:57:43|0.00036936
17:57:43|0.00036936
17:57:45|0.00036969
17:57:46|0.00036969
17:57:47|0.00036969
17:57:48|0.00036957
17:57:49|0.00036957
17:57:50|0.00036957
17:57:51|0.00036926
17:57:52|0.00036926
17:57:53|0.00036926
17:57:54|0.00036926
17:57:56|0.00036908
17:57:56|0.00036936
17:57:57|0.00036936
17:57:58|0.00036936
17:57:59|0.00036911
17:58:00|0.00036911
17:58:01|0.00036895
17:58:02|0.00036891
17:58:03|0.00036891
17:58:04|0.00036891
17:58:05|0.00036879
17:58:06|0.00036875
17:58:08|0.00036862
17:58:09|0.00036868
17:58:10|0.00036868
17:58:11|0.00036868
17:58:12|0.00036868
17:58:13|0.00036868
17:58:14|0.00036895
17:58:15|0.00036895
17:58:16|0.00036895
17:58:17|0.00036895
17:58:18|0.00036895
17:58:19|0.00036895
17:58:20|0.00036895
17:58:21|0.00036895
17:58:22|0.00036895
17:58:23|0.00036895
17:58:24|0.00036895
17:58:25|0.00036895
17:58:26|0.00036895
17:58:27|0.00036895
17:58:28|0.00036895
17:58:29|0.00036867
17:58:30|0.00036867
17:58:31|0.00036867
17:58:32|0.00036867
17:58:33|0.00036867
17:58:34|0.00036842
17:58:35|0.00036811
17:58:36|0.00036798
17:58:38|0.00036798
17:58:39|0.00036823
17:58:40|0.00036823
17:58:41|0.00036823
17:58:43|0.00036834
17:58:44|0.00036841
17:58:45|0.00036841
17:58:46|0.00036841
17:58:47|0.00036841
17:58:48|0.00036841
17:58:49|0.00036841
17:58:50|0.00036841
17:58:51|0.00036841
17:58:52|0.00036841
17:58:53|0.00036841
17:58:54|0.00036841
17:58:55|0.00036841
17:58:56|0.00036841
17:58:57|0.00036841
17:58:58|0.00036841
17:58:59|0.00036812
17:59:00|0.00036796
17:59:01|0.00036774
17:59:02|0.00036764
17:59:03|0.00036764
17:59:04|0.0003677
17:59:05|0.0003677
17:59:06|0.00036779
17:59:07|0.00036779
17:59:08|0.00036787
17:59:09|0.00036805
17:59:10|0.00036805
17:59:11|0.00036805
17:59:12|0.00036805
17:59:13|0.00036805
17:59:14|0.00036805
17:59:15|0.00036805
17:59:16|0.00036805
17:59:17|0.00036805
17:59:18|0.00036805
17:59:19|0.00036805
17:59:20|0.00036805
17:59:21|0.00036836
17:59:22|0.0003684
17:59:23|0.0003684
17:59:24|0.0003684
17:59:25|0.00036854
17:59:26|0.00036871
17:59:27|0.00036871
17:59:28|0.00036871
17:59:29|0.00036871
17:59:30|0.00036871
17:59:31|0.00036871
17:59:32|0.00036871
17:59:33|0.00036871
17:59:34|0.00036921
17:59:35|0.00036921
17:59:37|0.00036921
17:59:38|0.00036921
17:59:39|0.0003691
17:59:40|0.0003691
17:59:42|0.0003691
17:59:43|0.0003691
17:59:44|0.0003691
17:59:46|0.0003691
17:59:46|0.0003691
17:59:48|0.0003691
17:59:49|0.00036877
17:59:49|0.00036873
17:59:51|0.00036873
17:59:52|0.00036873
17:59:53|0.00036873
17:59:54|0.00036873
17:59:55|0.00036873
17:59:56|0.00036873
17:59:56|0.00036873
17:59:58|0.00036873
17:59:59|0.00036873
17:59:59|0.00036873
18:00:01|0.00036877
18:00:03|0.00036877
18:00:03|0.00036877
18:00:04|0.00036877
18:00:05|0.00036877
18:00:06|0.00036877
18:00:07|0.00036877
18:00:08|0.00036877
18:00:09|0.00036907
18:00:10|0.00036911
18:00:11|0.00036911
18:00:12|0.00036911
18:00:13|0.00036911
18:00:14|0.00036928
18:00:15|0.00036928
18:00:16|0.00036928
18:00:17|0.00036928
18:00:18|0.00036928
18:00:19|0.00036928
18:00:20|0.00036928
18:00:21|0.00036928
18:00:22|0.00036953
18:00:23|0.00036942
18:00:24|0.00036912
18:00:25|0.00036912
18:00:26|0.00036922
18:00:27|0.00036922
18:00:28|0.00036922
18:00:29|0.00036922
18:00:30|0.00036922
18:00:31|0.00036922
18:00:32|0.00036922
18:00:33|0.00036922
18:00:34|0.00036922
18:00:35|0.00036904
18:00:37|0.00036904
18:00:39|0.00036904
18:00:39|0.00036927
18:00:40|0.00036927
18:00:42|0.00036894
18:00:44|0.00036894
18:00:44|0.00036888
18:00:45|0.00036888
18:00:46|0.00036888
18:00:48|0.0003686
18:00:49|0.00036857
18:00:50|0.00036842
18:00:51|0.0003687
18:00:53|0.0003687
18:00:54|0.0003687
18:00:55|0.0003687
18:00:56|0.0003687
18:00:57|0.0003687
18:00:58|0.0003687
18:01:00|0.00036831
18:01:00|0.00036847
18:01:02|0.00036847
18:01:02|0.00036847
18:01:03|0.00036847
18:01:04|0.00036847
18:01:06|0.00036847
18:01:07|0.00036847
18:01:07|0.00036847
18:01:08|0.00036847
18:01:10|0.00036847
18:01:10|0.00036858
18:01:11|0.00036862
18:01:12|0.00036862
18:01:13|0.00036862
18:01:15|0.00036862
18:01:15|0.00036862
18:01:16|0.00036893
18:01:17|0.00036893
18:01:18|0.00036893
18:01:21|0.00036908
18:01:21|0.00036908
18:01:23|0.00036908
18:01:24|0.00036908
18:01:25|0.00036908
18:01:26|0.00036908
18:01:27|0.00036908
18:01:28|0.00036908
18:01:29|0.00036908
18:01:30|0.00036908
18:01:31|0.00036908
18:01:32|0.00036908
18:01:33|0.00036908
18:01:34|0.0003691
18:01:35|0.00036893
18:01:36|0.00036914
18:01:37|0.0003692
18:01:39|0.0003692
18:01:39|0.0003692
18:01:41|0.00036941
18:01:42|0.00036941
18:01:43|0.00036943
18:01:44|0.00036943
18:01:45|0.00036943
18:01:46|0.00036942
18:01:48|0.00036942
18:01:48|0.00036942
18:01:50|0.00036932
18:01:50|0.00036872
18:01:51|0.00036872
18:01:52|0.00036872
18:01:54|0.00036872
18:01:54|0.00036872
18:01:55|0.00036872
18:01:57|0.00036872
18:01:57|0.00036872
18:01:58|0.00036872
18:01:59|0.00036872
18:02:00|0.00036872
18:02:01|0.00036872
18:02:02|0.00036867
18:02:04|0.00036867
18:02:04|0.00036902
18:02:05|0.00036902
18:02:06|0.00036913
18:02:07|0.00036931
18:02:09|0.00036931
18:02:09|0.00036931
18:02:10|0.00036931
18:02:12|0.00036931
18:02:13|0.00036931
18:02:13|0.00036931
18:02:14|0.00036931
18:02:18|0.00036975
18:02:19|0.00036975
18:02:20|0.00036975
18:02:23|0.00036944
18:02:23|0.00036944
18:02:24|0.00036944
18:02:25|0.00036944
18:02:26|0.0003698
18:02:27|0.0003698
18:02:28|0.0003698
18:02:29|0.00036982
18:02:30|0.00036982
18:02:31|0.00036982
18:02:32|0.00036982
18:02:33|0.00036982
18:02:34|0.00036982
18:02:36|0.00036982
18:02:37|0.00036982
18:02:38|0.00036979
18:02:40|0.00036979
18:02:40|0.00036979
18:02:41|0.00036979
18:02:42|0.00036979
18:02:43|0.00036979
18:02:44|0.00036979
18:02:45|0.00036979
18:02:47|0.0003698
18:02:47|0.00036991
18:02:48|0.00036991
18:02:49|0.00036991
18:02:50|0.00036991
18:02:52|0.00036991
18:02:52|0.00036991
18:02:53|0.00036991
18:02:54|0.00036991
18:02:55|0.00036991
18:02:57|0.00036991
18:02:57|0.00036991
18:02:58|0.00036973
18:02:59|0.00036973
18:03:01|0.00036973
18:03:02|0.00036973
18:03:05|0.00036944
18:03:06|0.00036944
18:03:06|0.00036944
18:03:08|0.00036944
18:03:09|0.00036934
18:03:10|0.00036934
18:03:11|0.00036934
18:03:12|0.00036934
18:03:12|0.00036948
18:03:14|0.00036948
18:03:15|0.00036948
18:03:15|0.00036948
18:03:17|0.00036942
18:03:18|0.00036942
18:03:19|0.00036942
18:03:20|0.00036942
18:03:21|0.00036942
18:03:22|0.00036942
18:03:24|0.00036933
18:03:24|0.00036933
18:03:26|0.00036933
18:03:27|0.00036933
18:03:28|0.00036933
18:03:29|0.00036926
18:03:30|0.00036926
18:03:31|0.00036925
18:03:32|0.00036915
18:03:33|0.00036915
18:03:34|0.00036877
18:03:35|0.00036877
18:03:36|0.00036877
18:03:37|0.00036877
18:03:38|0.00036877
18:03:38|0.00036871
18:03:41|0.00036871
18:03:41|0.00036871
18:03:42|0.00036871
18:03:44|0.00036861
18:03:45|0.00036865
18:03:47|0.00036865
18:03:48|0.00036809
18:03:49|0.00036847
18:03:50|0.00036847
18:03:51|0.00036836
18:03:52|0.00036847
18:03:53|0.00036847
18:03:55|0.00036847
18:03:55|0.00036847
18:03:57|0.00036847
18:03:58|0.00036847
18:03:59|0.00036847
18:04:00|0.00036847
18:04:01|0.00036847
18:04:02|0.00036847
18:04:03|0.0003686
18:04:04|0.00036852
18:04:05|0.00036839
18:04:06|0.00036839
18:04:07|0.00036839
18:04:08|0.00036839
18:04:09|0.00036839
18:04:10|0.00036839
18:04:11|0.00036839
18:04:12|0.00036839
18:04:13|0.00036839
18:04:14|0.00036839
18:04:15|0.00036839
18:04:16|0.00036824
18:04:17|0.00036824
18:04:18|0.00036809
18:04:19|0.00036809
18:04:20|0.00036809
18:04:21|0.00036809
18:04:22|0.00036809
18:04:23|0.00036809
18:04:24|0.00036809
18:04:25|0.00036809
18:04:26|0.00036809
18:04:27|0.00036809
18:04:28|0.00036809
18:04:29|0.00036809
18:04:31|0.00036809
18:04:31|0.00036822
18:04:32|0.00036822
18:04:33|0.00036822
18:04:34|0.00036842
18:04:35|0.00036842
18:04:36|0.00036868
18:04:37|0.00036868
18:04:38|0.00036868
18:04:39|0.00036868
18:04:41|0.00036868
18:04:43|0.00036868
18:04:44|0.00036868
18:04:46|0.00036826
18:04:47|0.00036826
18:04:48|0.00036826
18:04:49|0.00036823
18:04:50|0.00036823
18:04:51|0.000368
18:04:53|0.00036803
18:04:54|0.00036803
18:04:55|0.00036803
18:04:56|0.00036831
18:04:57|0.00036831
18:04:58|0.00036829
18:04:59|0.00036829
18:05:01|0.00036842
18:05:02|0.00036838
18:05:03|0.00036838
18:05:04|0.00036838
18:05:05|0.00036838
18:05:05|0.00036838
18:05:07|0.00036838
18:05:08|0.00036838
18:05:09|0.00036838
18:05:10|0.00036837
18:05:11|0.00036837
18:05:12|0.00036837
18:05:13|0.00036837
18:05:14|0.00036837
18:05:15|0.00036837
18:05:15|0.00036837
18:05:17|0.00036837
18:05:18|0.00036838
18:05:19|0.00036838
18:05:20|0.00036838
18:05:21|0.00036837
18:05:22|0.00036838
18:05:23|0.00036838
18:05:24|0.00036829
18:05:25|0.00036796
18:05:26|0.00036796
18:05:27|0.0003679
18:05:28|0.0003679
18:05:28|0.0003679
18:05:29|0.0003679
18:05:31|0.00036764
18:05:32|0.00036776
18:05:33|0.00036759
18:05:34|0.00036739
18:05:35|0.0003674
18:05:36|0.0003674
18:05:36|0.0003674
18:05:38|0.0003674
18:05:38|0.00036738
18:05:39|0.0003674
18:05:41|0.0003674
18:05:42|0.0003674
18:05:44|0.0003674
18:05:45|0.0003674
18:05:46|0.0003674
18:05:47|0.00036718
18:05:48|0.00036718
18:05:50|0.00036715
18:05:50|0.00036714
18:05:52|0.00036714
18:05:54|0.00036714
18:05:54|0.00036725
18:05:55|0.00036726
18:05:56|0.00036733
18:05:57|0.00036733
18:05:58|0.00036737
18:05:59|0.0003674
18:06:00|0.00036764
18:06:01|0.00036764
18:06:02|0.00036776
18:06:03|0.00036776
18:06:04|0.00036776
18:06:05|0.00036776
18:06:06|0.00036776
18:06:07|0.00036776
18:06:08|0.00036784
18:06:09|0.00036784
18:06:10|0.00036784
18:06:11|0.00036801
18:06:12|0.00036801
18:06:13|0.00036801
18:06:14|0.00036801
18:06:15|0.00036801
18:06:16|0.00036801
18:06:17|0.00036801
18:06:18|0.00036801
18:06:19|0.00036816
18:06:20|0.00036816
18:06:21|0.00036816
18:06:22|0.00036816
18:06:23|0.00036816
18:06:24|0.00036816
18:06:25|0.00036816
18:06:26|0.00036816
18:06:27|0.00036816
18:06:28|0.00036801
18:06:30|0.00036791
18:06:31|0.00036791
18:06:31|0.00036791
18:06:33|0.00036791
18:06:34|0.00036791
18:06:35|0.00036791
18:06:36|0.00036791
18:06:37|0.00036791
18:06:38|0.00036791
18:06:38|0.00036791
18:06:40|0.00036791
18:06:41|0.00036791
18:06:42|0.00036791
18:06:43|0.00036791
18:06:45|0.00036791
18:06:45|0.00036791
18:06:47|0.00036791
18:06:49|0.00036791
18:06:49|0.00036791
18:06:51|0.00036816
18:06:52|0.00036816
18:06:53|0.00036816
18:06:54|0.00036825
18:06:55|0.00036825
18:06:57|0.00036825
18:06:57|0.00036825
18:06:59|0.00036825
18:07:00|0.000368
18:07:01|0.000368
18:07:02|0.000368
18:07:03|0.000368
18:07:04|0.000368
18:07:05|0.000368
18:07:06|0.000368
18:07:07|0.000368
18:07:08|0.000368
18:07:09|0.000368
18:07:10|0.000368
18:07:11|0.000368
18:07:12|0.000368
18:07:13|0.000368
18:07:14|0.000368
18:07:15|0.000368
18:07:16|0.000368
18:07:17|0.000368
18:07:18|0.000368
18:07:19|0.000368
18:07:20|0.000368
18:07:21|0.00036842
18:07:22|0.00036842
18:07:23|0.00036842
18:07:24|0.00036842
18:07:25|0.00036842
18:07:26|0.00036842
18:07:27|0.00036855
18:07:28|0.00036855
18:07:29|0.00036855
18:07:30|0.00036855
18:07:31|0.00036855
18:07:32|0.00036855
18:07:33|0.00036855
18:07:34|0.00036855
18:07:35|0.00036855
18:07:36|0.00036855
18:07:37|0.00036855
18:07:38|0.00036855
18:07:39|0.00036855
18:07:40|0.00036855
18:07:41|0.00036855
18:07:42|0.0003684
18:07:44|0.0003684
18:07:45|0.0003684
18:07:47|0.0003684
18:07:48|0.00036845
18:07:49|0.00036845
18:07:51|0.00036845
18:07:51|0.00036845
18:07:53|0.00036845
18:07:54|0.00036799
18:07:55|0.00036799
18:07:56|0.00036799
18:07:57|0.00036799
18:07:57|0.00036799
18:07:59|0.00036799
18:08:00|0.00036791
18:08:01|0.00036791
18:08:01|0.00036791
18:08:03|0.00036791
18:08:03|0.00036791
18:08:04|0.00036791
18:08:05|0.00036805
18:08:07|0.00036805
18:08:07|0.00036805
18:08:08|0.00036805
18:08:09|0.00036805
18:08:11|0.00036826
18:08:12|0.00036826
18:08:13|0.00036826
18:08:13|0.00036826
18:08:14|0.00036826
18:08:16|0.00036826
18:08:17|0.00036826
18:08:17|0.00036826
18:08:18|0.00036826
18:08:19|0.00036826
18:08:20|0.00036777
18:08:22|0.00036777
18:08:22|0.00036777
18:08:23|0.00036777
18:08:25|0.00036777
18:08:25|0.00036777
18:08:26|0.00036777
18:08:28|0.00036777
18:08:28|0.00036777
18:08:29|0.00036777
18:08:30|0.00036777
18:08:31|0.00036777
18:08:32|0.00036777
18:08:33|0.00036777
18:08:34|0.00036777
18:08:35|0.00036768
18:08:36|0.00036768
18:08:37|0.00036768
18:08:38|0.00036768
18:08:39|0.00036768
18:08:40|0.00036765
18:08:41|0.00036765
18:08:42|0.00036765
18:08:44|0.00036765
18:08:45|0.00036767
18:08:47|0.00036767
18:08:48|0.00036767
18:08:49|0.00036767
18:08:50|0.00036749
18:08:51|0.00036755
18:08:51|0.00036765
18:08:53|0.00036765
18:08:55|0.00036765
18:08:56|0.00036765
18:08:57|0.00036765
18:08:57|0.00036765
18:08:59|0.00036765
18:09:00|0.00036765
18:09:01|0.00036765
18:09:02|0.00036765
18:09:03|0.00036765
18:09:04|0.00036749
18:09:05|0.00036749
18:09:06|0.00036755
18:09:06|0.00036758
18:09:08|0.00036758
18:09:09|0.00036758
18:09:10|0.00036758
18:09:11|0.00036769
18:09:11|0.00036779
18:09:13|0.00036779
18:09:13|0.00036784
18:09:15|0.00036784
18:09:16|0.00036794
18:09:17|0.00036794
18:09:18|0.00036794
18:09:19|0.00036794
18:09:20|0.00036794
18:09:21|0.00036848
18:09:22|0.00036848
18:09:23|0.00036848
18:09:24|0.00036848
18:09:25|0.00036848
18:09:26|0.00036848
18:09:27|0.00036807
18:09:28|0.00036807
18:09:29|0.00036807
18:09:30|0.00036793
18:09:31|0.00036793
18:09:32|0.0003679
18:09:33|0.0003679
18:09:34|0.00036802
18:09:35|0.00036802
18:09:36|0.00036802
18:09:37|0.00036802
18:09:38|0.00036802
18:09:39|0.00036808
18:09:40|0.00036808
18:09:41|0.00036808
18:09:42|0.00036808
18:09:43|0.00036808
18:09:44|0.00036808
18:09:45|0.00036808
18:09:47|0.00036799
18:09:48|0.00036761
18:09:49|0.00036746
18:09:51|0.00036746
18:09:52|0.00036746
18:09:53|0.00036746
18:09:54|0.00036792
18:09:55|0.00036792
18:09:56|0.00036792
18:09:57|0.00036792
18:09:58|0.00036792
18:09:59|0.00036792
18:10:00|0.00036792
18:10:01|0.00036792
18:10:02|0.00036769
18:10:03|0.00036769
18:10:04|0.00036769
18:10:05|0.00036769
18:10:06|0.00036798
18:10:07|0.00036798
18:10:08|0.00036799
18:10:09|0.00036819
18:10:10|0.00036819
18:10:11|0.00036819
18:10:12|0.00036819
18:10:13|0.00036819
18:10:14|0.00036819
18:10:15|0.00036819
18:10:16|0.00036819
18:10:17|0.00036844
18:10:18|0.00036844
18:10:19|0.00036839
18:10:20|0.00036818
18:10:22|0.00036818
18:10:23|0.00036818
18:10:24|0.00036818
18:10:25|0.00036818
18:10:27|0.00036818
18:10:27|0.00036804
18:10:28|0.00036804
18:10:29|0.00036803
18:10:30|0.00036768
18:10:31|0.00036768
18:10:32|0.00036768
18:10:34|0.00036768
18:10:35|0.00036768
18:10:36|0.00036768
18:10:36|0.00036768
18:10:38|0.00036768
18:10:39|0.00036768
18:10:40|0.00036768
18:10:40|0.00036768
18:10:42|0.00036807
18:10:42|0.00036807
18:10:44|0.00036807
18:10:45|0.00036807
18:10:46|0.00036807
18:10:46|0.00036791
18:10:47|0.00036791
18:10:50|0.00036791
18:10:50|0.00036791
18:10:51|0.00036791
18:10:52|0.00036791
18:10:53|0.00036791
18:10:55|0.00036791
18:10:56|0.00036791
18:10:58|0.00036791
18:10:58|0.00036791
18:10:59|0.00036791
18:11:00|0.00036791
18:11:02|0.00036791
18:11:03|0.00036762
18:11:04|0.00036762
18:11:05|0.00036762
18:11:06|0.00036745
18:11:07|0.00036745
18:11:08|0.00036745
18:11:09|0.00036757
18:11:10|0.00036757
18:11:11|0.00036757
18:11:12|0.00036757
18:11:13|0.00036757
18:11:14|0.00036757
18:11:15|0.00036757
18:11:16|0.00036757
18:11:17|0.00036757
18:11:18|0.00036757
18:11:19|0.00036757
18:11:20|0.00036757
18:11:21|0.00036757
18:11:22|0.00036757
18:11:23|0.00036757
18:11:24|0.00036757
18:11:25|0.00036757
18:11:26|0.00036772
18:11:28|0.00036772
18:11:28|0.00036772
18:11:30|0.00036794
18:11:31|0.00036794
18:11:32|0.00036772
18:11:33|0.00036772
18:11:35|0.00036772
18:11:36|0.00036772
18:11:37|0.00036772
18:11:38|0.00036755
18:11:39|0.00036755
18:11:39|0.00036755
18:11:41|0.00036755
18:11:41|0.00036755
18:11:43|0.00036762
18:11:44|0.00036755
18:11:44|0.00036755
18:11:46|0.00036755
18:11:47|0.00036736
18:11:49|0.00036736
18:11:50|0.00036736
18:11:51|0.00036736
18:11:52|0.00036736
18:11:54|0.00036739
18:11:55|0.00036776
18:11:56|0.00036776
18:11:57|0.00036776
18:11:58|0.00036776
18:11:59|0.00036776
18:12:00|0.00036776
18:12:01|0.00036776
18:12:02|0.00036776
18:12:03|0.00036776
18:12:05|0.00036788
18:12:06|0.00036788
18:12:07|0.00036788
18:12:08|0.00036809
18:12:09|0.00036795
18:12:10|0.00036795
18:12:11|0.00036795
18:12:12|0.00036795
18:12:13|0.00036795
18:12:13|0.00036795
18:12:15|0.00036795
18:12:16|0.00036795
18:12:17|0.00036834
18:12:18|0.00036834
18:12:19|0.00036834
18:12:20|0.00036834
18:12:21|0.00036834
18:12:22|0.00036834
18:12:23|0.00036834
18:12:24|0.00036834
18:12:25|0.00036834
18:12:26|0.00036834
18:12:26|0.00036834
18:12:27|0.00036834
18:12:29|0.00036837
18:12:30|0.00036837
18:12:31|0.00036837
18:12:31|0.00036822
18:12:33|0.00036808
18:12:34|0.00036808
18:12:35|0.00036791
18:12:36|0.00036791
18:12:37|0.00036791
18:12:38|0.00036791
18:12:39|0.00036791
18:12:40|0.00036772
18:12:41|0.00036772
18:12:41|0.00036772
18:12:43|0.00036768
18:12:44|0.00036768
18:12:45|0.00036758
18:12:45|0.00036758
18:12:46|0.00036758
18:12:48|0.00036741
18:12:50|0.0003673
18:12:51|0.00036713
18:12:52|0.00036713
18:12:54|0.00036713
18:12:54|0.00036705
18:12:55|0.00036692
18:12:56|0.00036668
18:12:58|0.00036654
18:13:00|0.00036654
18:13:01|0.00036673
18:13:02|0.00036673
18:13:03|0.00036673
18:13:04|0.00036673
18:13:05|0.00036673
18:13:07|0.00036673
18:13:07|0.00036673
18:13:08|0.00036673
18:13:10|0.00036673
18:13:10|0.00036673
18:13:12|0.00036673
18:13:13|0.00036673
18:13:13|0.00036673
18:13:15|0.00036648
18:13:18|0.00036627
18:13:18|0.00036627
18:13:20|0.00036663
18:13:22|0.00036663
18:13:25|0.00036663
18:13:27|0.00036663
18:13:29|0.00036663
18:13:29|0.00036663
18:13:31|0.00036663
18:13:32|0.00036663
18:13:32|0.00036663
18:13:33|0.00036663
18:13:34|0.00036663
18:13:35|0.00036663
18:13:36|0.00036663
18:13:38|0.00036663
18:13:38|0.00036684
18:13:39|0.00036684
18:13:41|0.00036684
18:13:41|0.00036684
18:13:43|0.00036678
18:13:43|0.00036678
18:13:44|0.00036678
18:13:46|0.00036678
18:13:46|0.00036678
18:13:47|0.00036678
18:13:48|0.00036678
18:13:50|0.00036678
18:13:51|0.00036664
18:13:53|0.00036664
18:13:54|0.00036664
18:13:56|0.00036664
18:13:56|0.00036664
18:13:58|0.00036664
18:13:59|0.00036664
18:14:00|0.00036664
18:14:00|0.00036664
18:14:02|0.00036664
18:14:04|0.00036664
18:14:05|0.00036664
18:14:06|0.00036664
18:14:07|0.00036664
18:14:08|0.00036664
18:14:09|0.00036664
18:14:10|0.00036678
18:14:11|0.00036678
18:14:12|0.00036678
18:14:13|0.00036678
18:14:14|0.00036678
18:14:15|0.00036678
18:14:16|0.00036672
18:14:17|0.00036672
18:14:18|0.00036672
18:14:19|0.00036672
18:14:20|0.00036672
18:14:21|0.00036672
18:14:22|0.00036672
18:14:23|0.00036672
18:14:24|0.00036672
18:14:25|0.00036672
18:14:26|0.00036726
18:14:27|0.00036726
18:14:28|0.00036726
18:14:29|0.00036728
18:14:30|0.00036728
18:14:31|0.00036718
18:14:32|0.00036718
18:14:34|0.00036718
18:14:34|0.00036718
18:14:35|0.00036718
18:14:36|0.00036718
18:14:37|0.00036718
18:14:39|0.00036718
18:14:40|0.00036718
18:14:41|0.00036718
18:14:42|0.00036718
18:14:43|0.00036718
18:14:44|0.00036718
18:14:45|0.00036718
18:14:46|0.00036718
18:14:47|0.00036692
18:14:48|0.00036673
18:14:49|0.00036673
18:14:50|0.00036673
18:14:52|0.00036673
18:14:53|0.00036673
18:14:54|0.00036673
18:14:55|0.00036673
18:14:56|0.00036673
18:14:57|0.00036673
18:14:58|0.00036673
18:14:59|0.00036673
18:15:00|0.00036673
18:15:01|0.00036673
18:15:03|0.00036699
18:15:04|0.00036699
18:15:05|0.00036699
18:15:06|0.00036699
18:15:07|0.00036668
18:15:08|0.00036668
18:15:09|0.00036668
18:15:10|0.00036668
18:15:11|0.00036668
18:15:12|0.00036668
18:15:13|0.00036668
18:15:14|0.00036668
18:15:15|0.00036668
18:15:16|0.00036668
18:15:17|0.00036668
18:15:18|0.00036668
18:15:19|0.00036668
18:15:20|0.00036664
18:15:20|0.00036656
18:15:22|0.00036656
18:15:23|0.00036656
18:15:23|0.00036601
18:15:25|0.00036601
18:15:26|0.00036585
18:15:27|0.0003657
18:15:28|0.00036561
18:15:29|0.00036559
18:15:30|0.00036559
18:15:31|0.00036533
18:15:32|0.00036533
18:15:33|0.00036533
18:15:33|0.00036533
18:15:35|0.00036533
18:15:36|0.00036533
18:15:36|0.00036533
18:15:38|0.00036532
18:15:39|0.00036532
18:15:40|0.00036546
18:15:42|0.0003653
18:15:43|0.00036542
18:15:44|0.00036536
18:15:45|0.00036536
18:15:46|0.00036522
18:15:46|0.00036522
18:15:48|0.00036514
18:15:49|0.00036514
18:15:50|0.00036514
18:15:51|0.00036514
18:15:52|0.00036425
18:15:54|0.00036426
18:15:56|0.00036381
18:15:56|0.00036374
18:15:57|0.0003641
18:15:58|0.0003641
18:15:59|0.0003641
18:16:00|0.00036344
18:16:01|0.00036344
18:16:02|0.00036344
18:16:03|0.00036389
18:16:04|0.00036392
18:16:05|0.00036392
18:16:06|0.00036392
18:16:08|0.00036414
18:16:09|0.00036414
18:16:09|0.00036414
18:16:11|0.00036414
18:16:12|0.00036437
18:16:13|0.00036439
18:16:14|0.00036425
18:16:16|0.00036425
18:16:16|0.00036425
18:16:17|0.00036425
18:16:18|0.00036516
18:16:19|0.00036516
18:16:20|0.00036517
18:16:21|0.00036517
18:16:22|0.00036523
18:16:23|0.00036523
18:16:24|0.00036485
18:16:25|0.00036462
18:16:26|0.00036462
18:16:27|0.00036462
18:16:28|0.00036462
18:16:29|0.00036462
18:16:30|0.00036462
18:16:31|0.00036462
18:16:32|0.00036462
18:16:33|0.0003651
18:16:34|0.0003651
18:16:35|0.00036522
18:16:36|0.00036522
18:16:38|0.00036522
18:16:39|0.0003655
18:16:40|0.00036555
18:16:41|0.00036555
18:16:42|0.00036496
18:16:43|0.0003657
18:16:44|0.00036519
18:16:45|0.00036519
18:16:46|0.00036519
18:16:47|0.00036501
18:16:48|0.00036501
18:16:49|0.00036536
18:16:50|0.00036536
18:16:51|0.00036536
18:16:52|0.00036536
18:16:54|0.00036536
18:16:55|0.00036484
18:16:57|0.00036484
18:16:58|0.00036484
18:16:59|0.00036484
18:17:00|0.00036484
18:17:02|0.00036503
18:17:03|0.00036503
18:17:03|0.00036503
18:17:05|0.00036503
18:17:06|0.00036503
18:17:07|0.00036408
18:17:08|0.00036418
18:17:10|0.00036418
18:17:11|0.00036418
18:17:12|0.00036418
18:17:13|0.00036418
18:17:14|0.00036456
18:17:15|0.00036483
18:17:16|0.00036483
18:17:17|0.00036483
18:17:18|0.00036483
18:17:18|0.00036483
18:17:20|0.00036483
18:17:21|0.00036483
18:17:22|0.00036483
18:17:23|0.00036483
18:17:24|0.00036483
18:17:25|0.00036483
18:17:26|0.00036483
18:17:27|0.00036483
18:17:28|0.00036483
18:17:29|0.00036483
18:17:30|0.00036483
18:17:31|0.00036483
18:17:32|0.00036483
18:17:33|0.00036483
18:17:34|0.00036483
18:17:35|0.00036505
18:17:36|0.00036505
18:17:37|0.00036505
18:17:38|0.00036505
18:17:39|0.00036467
18:17:40|0.00036452
18:17:41|0.00036452
18:17:42|0.00036452
18:17:43|0.00036452
18:17:44|0.00036452
18:17:45|0.00036452
18:17:46|0.00036452
18:17:47|0.00036408
18:17:48|0.00036408
18:17:49|0.00036406
18:17:50|0.00036406
18:17:51|0.00036402
18:17:52|0.00036402
18:17:54|0.00036402
18:17:55|0.00036402
18:17:57|0.00036402
18:17:59|0.00036396
18:17:59|0.00036396
18:18:00|0.00036396
18:18:01|0.00036378
18:18:02|0.00036367
18:18:04|0.00036367
18:18:05|0.00036367
18:18:06|0.00036419
18:18:07|0.00036424
18:18:08|0.00036424
18:18:08|0.00036424
18:18:10|0.00036424
18:18:11|0.00036438
18:18:12|0.00036438
18:18:13|0.00036438
18:18:14|0.00036438
18:18:15|0.00036438
18:18:16|0.00036438
18:18:17|0.00036438
18:18:18|0.00036438
18:18:19|0.00036438
18:18:20|0.00036455
18:18:21|0.00036455
18:18:22|0.00036455
18:18:22|0.00036422
18:18:23|0.00036422
18:18:25|0.00036422
18:18:25|0.00036422
18:18:28|0.00036422
18:18:28|0.00036422
18:18:29|0.00036409
18:18:30|0.00036409
18:18:31|0.00036403
18:18:32|0.00036403
18:18:33|0.00036403
18:18:34|0.00036386
18:18:35|0.00036397
18:18:36|0.00036397
18:18:38|0.00036397
18:18:38|0.00036397
18:18:40|0.00036397
18:18:41|0.00036397
18:18:42|0.00036397
18:18:42|0.0003643
18:18:44|0.0003643
18:18:45|0.0003643
18:18:46|0.0003643
18:18:47|0.0003643
18:18:48|0.0003643
18:18:49|0.0003643
18:18:49|0.0003643
18:18:51|0.0003643
18:18:51|0.0003643
18:18:53|0.0003643
18:18:54|0.0003643
18:18:56|0.0003643
18:18:57|0.0003643
18:18:58|0.0003643
18:19:00|0.0003643
18:19:00|0.0003643
18:19:02|0.0003643
18:19:02|0.0003643
18:19:03|0.0003643
18:19:05|0.0003643
18:19:06|0.0003643
18:19:06|0.00036443
18:19:07|0.00036443
18:19:08|0.00036443
18:19:09|0.00036409
18:19:10|0.00036409
18:19:12|0.00036409
18:19:13|0.00036409
18:19:14|0.00036409
18:19:15|0.00036409
18:19:16|0.00036409
18:19:17|0.00036409
18:19:18|0.00036426
18:19:19|0.00036426
18:19:20|0.00036432
18:19:21|0.00036432
18:19:22|0.00036432
18:19:23|0.00036441
18:19:25|0.00036441
18:19:26|0.00036441
18:19:26|0.00036441
18:19:27|0.00036441
18:19:29|0.00036441
18:19:29|0.00036441
18:19:30|0.00036419
18:19:31|0.00036419
18:19:32|0.00036419
18:19:34|0.00036419
18:19:35|0.00036419
18:19:35|0.00036419
18:19:37|0.00036419
18:19:38|0.00036419
18:19:38|0.00036419
18:19:40|0.00036412
18:19:40|0.00036412
18:19:42|0.00036408
18:19:42|0.00036408
18:19:43|0.00036408
18:19:45|0.00036408
18:19:45|0.00036408
18:19:47|0.00036366
18:19:47|0.00036366
18:19:48|0.00036368
18:19:50|0.00036368
18:19:50|0.00036368
18:19:51|0.00036368
18:19:53|0.00036368
18:19:54|0.00036368
18:19:54|0.00036368
18:19:56|0.00036375
18:19:58|0.00036375
18:19:59|0.00036375
18:20:00|0.00036375
18:20:02|0.00036375
18:20:03|0.00036375
18:20:04|0.00036375
18:20:05|0.00036375
18:20:07|0.00036375
18:20:07|0.00036375
18:20:10|0.00036375
18:20:10|0.00036375
18:20:11|0.00036375
18:20:13|0.00036415
18:20:14|0.00036415
18:20:16|0.00036415
18:20:16|0.00036415
18:20:17|0.00036415
18:20:18|0.00036415
18:20:19|0.00036415
18:20:20|0.0003642
18:20:22|0.0003642
18:20:23|0.0003642
18:20:24|0.0003642
18:20:25|0.0003642
18:20:26|0.0003642
18:20:27|0.00036435
18:20:28|0.00036435
18:20:29|0.00036479
18:20:30|0.00036472
18:20:30|0.00036472
18:20:32|0.00036472
18:20:33|0.00036472
18:20:34|0.00036472
18:20:35|0.00036472
18:20:36|0.00036493
18:20:36|0.00036493
18:20:37|0.00036493
18:20:39|0.00036493
18:20:40|0.00036493
18:20:41|0.00036493
18:20:41|0.00036493
18:20:42|0.00036493
18:20:44|0.00036493
18:20:45|0.00036493
18:20:46|0.00036493
18:20:47|0.00036493
18:20:48|0.00036493
18:20:48|0.00036508
18:20:51|0.00036511
18:20:51|0.00036511
18:20:52|0.00036532
18:20:53|0.00036532
18:20:54|0.00036532
18:20:55|0.00036532
18:20:57|0.00036532
18:20:59|0.00036539
18:21:00|0.00036539
18:21:01|0.00036539
18:21:03|0.00036539
18:21:04|0.00036539
18:21:04|0.00036539
18:21:06|0.0003655
18:21:06|0.0003655
18:21:08|0.0003655
18:21:09|0.0003652
18:21:09|0.0003652
18:21:10|0.0003652
18:21:12|0.0003652
18:21:13|0.0003652
18:21:14|0.0003652
18:21:15|0.0003652
18:21:16|0.0003652
18:21:17|0.0003652
18:21:18|0.0003652
18:21:19|0.0003652
18:21:20|0.0003652
18:21:22|0.0003652
18:21:22|0.0003652
18:21:23|0.0003652
18:21:25|0.0003652
18:21:26|0.0003652
18:21:27|0.0003652
18:21:28|0.0003652
18:21:29|0.0003652
18:21:30|0.0003652
18:21:31|0.0003652
18:21:32|0.0003652
18:21:33|0.0003652
18:21:34|0.0003652
18:21:35|0.0003652
18:21:36|0.0003652
18:21:37|0.0003652
18:21:38|0.0003652
18:21:39|0.0003652
18:21:40|0.00036538
18:21:41|0.00036538
18:21:42|0.00036538
18:21:43|0.00036538
18:21:44|0.00036538
18:21:45|0.00036538
18:21:46|0.00036538
18:21:47|0.00036538
18:21:48|0.00036538
18:21:49|0.00036551
18:21:50|0.00036551
18:21:51|0.00036551
18:21:52|0.00036551
18:21:53|0.00036551
18:21:54|0.00036551
18:21:55|0.00036551
18:21:56|0.00036526
18:21:57|0.00036526
18:21:59|0.00036526
18:22:00|0.00036526
18:22:01|0.00036526
18:22:03|0.00036555
18:22:04|0.00036555
18:22:04|0.00036555
18:22:07|0.00036557
18:22:08|0.00036577
18:22:08|0.00036571
18:22:09|0.00036606
18:22:10|0.00036606
18:22:12|0.00036596
18:22:12|0.0003659
18:22:14|0.00036571
18:22:15|0.00036571
18:22:16|0.00036571
18:22:18|0.00036571
18:22:19|0.00036566
18:22:20|0.00036575
18:22:21|0.00036575
18:22:22|0.00036575
18:22:23|0.00036575
18:22:24|0.00036566
18:22:25|0.00036566
18:22:26|0.00036566
18:22:27|0.00036566
18:22:28|0.00036566
18:22:29|0.00036566
18:22:30|0.0003659
18:22:31|0.0003659
18:22:32|0.0003659
18:22:33|0.0003659
18:22:34|0.0003659
18:22:35|0.0003659
18:22:36|0.0003659
18:22:37|0.0003659
18:22:38|0.0003659
18:22:39|0.00036609
18:22:40|0.00036611
18:22:41|0.00036612
18:22:42|0.00036612
18:22:43|0.00036612
18:22:44|0.00036612
18:22:45|0.00036638
18:22:46|0.00036638
18:22:47|0.00036641
18:22:48|0.00036641
18:22:49|0.00036645
18:22:50|0.00036645
18:22:51|0.00036641
18:22:52|0.00036641
18:22:53|0.00036641
18:22:54|0.0003664
18:22:55|0.00036646
18:22:56|0.00036645
18:22:57|0.00036645
18:22:58|0.00036645
18:23:00|0.00036649
18:23:01|0.00036649
18:23:02|0.00036649
18:23:03|0.00036649
18:23:05|0.00036657
18:23:06|0.00036659
18:23:08|0.00036659
18:23:09|0.00036659
18:23:09|0.00036659
18:23:10|0.00036659
18:23:11|0.00036659
18:23:13|0.00036659
18:23:14|0.00036659
18:23:15|0.00036659
18:23:16|0.00036659
18:23:17|0.00036659
18:23:18|0.00036659
18:23:19|0.00036659
18:23:20|0.00036659
18:23:21|0.00036638
18:23:22|0.00036638
18:23:23|0.00036638
18:23:24|0.00036638
18:23:25|0.00036638
18:23:26|0.0003666
18:23:27|0.0003666
18:23:28|0.00036666
18:23:29|0.0003667
18:23:30|0.00036674
18:23:31|0.00036674
18:23:32|0.00036674
18:23:33|0.0003669
18:23:34|0.00036691
18:23:35|0.00036697
18:23:36|0.0003669
18:23:38|0.00036731
18:23:38|0.00036731
18:23:39|0.00036731
18:23:40|0.00036731
18:23:42|0.00036758
18:23:42|0.00036758
18:23:43|0.00036748
18:23:44|0.00036748
18:23:45|0.00036748
18:23:46|0.00036748
18:23:47|0.00036748
18:23:48|0.00036724
18:23:49|0.00036724
18:23:50|0.00036706
18:23:51|0.00036706
18:23:52|0.00036706
18:23:53|0.00036706
18:23:55|0.00036706
18:23:55|0.00036706
18:23:57|0.00036706
18:23:57|0.00036709
18:23:58|0.00036706
18:24:00|0.00036667
18:24:02|0.00036701
18:24:03|0.00036701
18:24:04|0.00036701
18:24:06|0.00036701
18:24:07|0.00036727
18:24:08|0.00036745
18:24:09|0.00036753
18:24:10|0.00036753
18:24:12|0.00036753
18:24:13|0.0003676
18:24:14|0.0003676
18:24:15|0.0003676
18:24:15|0.00036786
18:24:16|0.00036789
18:24:17|0.00036784
18:24:19|0.00036784
18:24:19|0.00036784
18:24:21|0.00036765
18:24:22|0.00036765
18:24:22|0.00036765
18:24:23|0.00036765
18:24:24|0.00036765
18:24:26|0.00036781
18:24:27|0.00036781
18:24:27|0.00036781
18:24:28|0.00036781
18:24:29|0.00036763
18:24:30|0.00036718
18:24:31|0.00036713
18:24:32|0.00036713
18:24:33|0.00036714
18:24:34|0.00036729
18:24:35|0.00036729
18:24:37|0.00036696
18:24:38|0.00036696
18:24:39|0.00036695
18:24:40|0.00036695
18:24:41|0.00036687
18:24:42|0.00036687
18:24:43|0.00036687
18:24:44|0.00036687
18:24:45|0.00036687
18:24:46|0.00036687
18:24:47|0.00036687
18:24:48|0.00036742
18:24:49|0.00036742
18:24:50|0.00036742
18:24:51|0.00036742
18:24:52|0.00036742
18:24:53|0.00036742
18:24:54|0.00036742
18:24:55|0.00036742
18:24:56|0.00036699
18:24:57|0.00036699
18:24:58|0.00036718
18:24:59|0.00036722
18:25:00|0.00036722
18:25:02|0.00036713
18:25:03|0.00036676
18:25:05|0.00036667
18:25:06|0.00036667
18:25:07|0.00036667
18:25:07|0.00036667
18:25:08|0.00036667
18:25:10|0.00036667
18:25:11|0.00036667
18:25:12|0.00036667
18:25:13|0.0003669
18:25:14|0.00036685
18:25:15|0.00036693
18:25:16|0.00036693
18:25:18|0.00036693
18:25:19|0.00036693
18:25:20|0.000367
18:25:21|0.000367
18:25:21|0.000367
18:25:22|0.000367
18:25:23|0.00036676
18:25:24|0.00036676
18:25:25|0.00036676
18:25:26|0.00036701
18:25:27|0.00036701
18:25:29|0.00036701
18:25:29|0.00036701
18:25:30|0.00036701
18:25:31|0.00036701
18:25:32|0.00036737
18:25:34|0.00036742
18:25:34|0.00036742
18:25:35|0.00036736
18:25:36|0.00036736
18:25:37|0.00036736
18:25:39|0.00036736
18:25:39|0.00036739
18:25:40|0.00036739
18:25:41|0.00036739
18:25:42|0.00036739
18:25:43|0.00036739
18:25:44|0.00036739
18:25:45|0.00036746
18:25:46|0.00036746
18:25:47|0.00036746
18:25:49|0.00036746
18:25:49|0.00036746
18:25:51|0.00036746
18:25:52|0.00036746
18:25:52|0.00036746
18:25:53|0.00036746
18:25:54|0.00036746
18:25:55|0.00036764
18:25:57|0.00036764
18:25:57|0.00036783
18:25:58|0.00036783
18:25:59|0.00036783
18:26:00|0.00036783
18:26:02|0.00036783
18:26:04|0.00036791
18:26:04|0.00036791
18:26:05|0.00036791
18:26:06|0.00036791
18:26:08|0.00036791
18:26:09|0.00036791
18:26:10|0.00036791
18:26:11|0.00036812
18:26:12|0.00036829
18:26:13|0.00036836
18:26:14|0.0003684
18:26:15|0.0003684
18:26:16|0.00036838
18:26:24|0.00036832
18:26:25|0.00036832
18:26:26|0.00036832
18:26:27|0.00036875
18:26:28|0.00036875
18:26:29|0.00036875
18:26:30|0.00036875
18:26:31|0.00036875
18:26:32|0.00036875
18:26:33|0.00036875
18:26:34|0.00036875
18:26:35|0.00036875
18:26:36|0.00036876
18:26:37|0.00036876
18:26:38|0.00036876
18:26:39|0.00036876
18:26:40|0.00036876
18:26:41|0.00036876
18:26:42|0.00036876
18:26:43|0.00036876
18:26:44|0.00036876
18:26:45|0.00036876
18:26:46|0.00036876
18:26:47|0.00036876
18:26:48|0.00036876
18:26:49|0.00036876
18:26:50|0.00036876
18:26:52|0.00036876
18:26:52|0.00036876
18:26:54|0.00036831
18:26:55|0.00036831
18:26:56|0.0003682
18:26:57|0.0003682
18:26:58|0.0003682
18:26:59|0.00036811
18:26:59|0.00036811
18:27:01|0.00036811
18:27:01|0.00036811
18:27:03|0.00036811
18:27:04|0.00036811
18:27:05|0.00036811
18:27:07|0.00036811
18:27:09|0.00036811
18:27:10|0.0003682
18:27:11|0.0003682
18:27:12|0.0003682
18:27:13|0.0003682
18:27:14|0.0003682
18:27:15|0.00036802
18:27:16|0.00036802
18:27:17|0.00036802
18:27:18|0.00036802
18:27:19|0.00036802
18:27:20|0.00036802
18:27:21|0.00036802
18:27:22|0.0003679
18:27:23|0.0003679
18:27:24|0.0003679
18:27:25|0.00036764
18:27:26|0.00036764
18:27:27|0.00036764
18:27:28|0.00036764
18:27:29|0.00036764
18:27:30|0.00036764
18:27:31|0.00036764
18:27:32|0.00036764
18:27:33|0.00036774
18:27:34|0.00036774
18:27:35|0.00036774
18:27:36|0.00036774
18:27:37|0.00036774
18:27:38|0.00036774
18:27:39|0.00036774
18:27:40|0.00036774
18:27:41|0.00036774
18:27:42|0.00036742
18:27:43|0.00036742
18:27:44|0.00036742
18:27:45|0.00036742
18:27:46|0.00036742
18:27:47|0.00036742
18:27:48|0.00036742
18:27:49|0.00036756
18:27:50|0.00036759
18:27:51|0.00036759
18:27:52|0.00036759
18:27:53|0.00036759
18:27:54|0.00036759
18:27:55|0.00036759
18:27:56|0.00036759
18:27:57|0.00036759
18:27:58|0.00036759
18:27:59|0.00036739
18:28:00|0.00036739
18:28:01|0.00036739
18:28:02|0.00036739
18:28:03|0.00036739
18:28:05|0.00036722
18:28:06|0.00036722
18:28:08|0.00036722
18:28:09|0.00036713
18:28:10|0.00036713
18:28:11|0.00036713
18:28:12|0.00036713
18:28:13|0.00036713
18:28:14|0.00036706
18:28:15|0.00036706
18:28:16|0.00036706
18:28:17|0.00036706
18:28:18|0.00036719
18:28:20|0.00036719
18:28:20|0.00036715
18:28:22|0.00036715
18:28:23|0.00036715
18:28:24|0.00036747
18:28:25|0.00036747
18:28:26|0.00036748
18:28:27|0.00036748
18:28:28|0.00036748
18:28:29|0.00036748
18:28:30|0.00036748
18:28:31|0.00036748
18:28:32|0.00036748
18:28:33|0.00036754
18:28:34|0.00036754
18:28:35|0.00036754
18:28:37|0.0003677
18:28:37|0.00036772
18:28:38|0.00036772
18:28:39|0.00036772
18:28:41|0.00036772
18:28:42|0.00036767
18:28:43|0.00036767
18:28:44|0.00036767
18:28:44|0.00036767
18:28:45|0.00036767
18:28:46|0.00036767
18:28:47|0.00036767
18:28:48|0.00036767
18:28:49|0.00036767
18:28:50|0.00036767
18:28:52|0.00036767
18:28:52|0.00036783
18:28:53|0.00036797
18:28:54|0.00036797
18:28:55|0.00036797
18:28:57|0.00036767
18:28:58|0.00036767
18:28:59|0.00036767
18:29:00|0.00036767
18:29:01|0.00036767
18:29:02|0.00036795
18:29:03|0.00036795
18:29:04|0.00036784
18:29:06|0.00036766
18:29:07|0.00036766
18:29:08|0.00036766
18:29:10|0.00036766
18:29:11|0.00036766
18:29:11|0.00036766
18:29:13|0.00036754
18:29:13|0.00036747
18:29:14|0.00036747
18:29:16|0.00036747
18:29:16|0.00036747
18:29:17|0.00036732
18:29:19|0.00036732
18:29:20|0.00036732
18:29:21|0.00036732
18:29:22|0.00036732
18:29:23|0.00036733
18:29:24|0.00036733
18:29:25|0.00036733
18:29:26|0.00036733
18:29:27|0.00036733
18:29:28|0.00036733
18:29:29|0.00036733
18:29:30|0.00036733
18:29:31|0.00036733
18:29:32|0.00036733
18:29:33|0.00036733
18:29:34|0.00036733
18:29:35|0.00036733
18:29:36|0.00036733
18:29:37|0.00036733
18:29:38|0.00036733
18:29:39|0.00036733
18:29:40|0.00036733
18:29:41|0.00036733
18:29:42|0.00036733
18:29:43|0.00036733
18:29:44|0.00036733
18:29:45|0.00036733
18:29:46|0.00036733
18:29:47|0.00036733
18:29:48|0.00036733
18:29:49|0.00036733
18:29:50|0.00036733
18:29:51|0.00036733
18:29:52|0.00036733
18:29:53|0.00036733
18:29:54|0.00036733
18:29:55|0.00036733
18:29:56|0.00036733
18:29:57|0.00036733
18:29:59|0.00036733
18:30:00|0.00036733
18:30:01|0.00036733
18:30:02|0.00036733
18:30:03|0.00036744
18:30:04|0.00036747
18:30:05|0.00036747
18:30:06|0.00036747
18:30:08|0.00036747
18:30:09|0.00036747
18:30:10|0.00036747
18:30:12|0.00036747
18:30:14|0.00036747
18:30:14|0.00036747
18:30:16|0.00036761
18:30:17|0.00036761
18:30:18|0.00036728
18:30:19|0.00036718
18:30:20|0.00036718
18:30:21|0.00036718
18:30:22|0.00036718
18:30:23|0.00036718
18:30:23|0.00036702
18:30:25|0.00036702
18:30:26|0.00036728
18:30:26|0.00036738
18:30:28|0.00036735
18:30:28|0.00036735
18:30:30|0.00036735
18:30:34|0.00036714
18:30:45|0.000367
18:30:46|0.000367
18:30:46|0.000367
18:30:47|0.000367
18:30:49|0.000367
18:30:49|0.000367
18:30:50|0.00036693
18:30:51|0.00036693
18:30:52|0.00036693
18:30:54|0.00036693
18:30:55|0.00036693
18:30:56|0.00036677
18:30:56|0.00036677
18:30:57|0.00036677
18:30:58|0.00036665
18:31:00|0.00036685
18:31:01|0.00036685
18:31:02|0.00036685
18:31:03|0.00036685
18:31:04|0.00036685
18:31:05|0.00036685
18:31:06|0.00036657
18:31:07|0.00036614
18:31:09|0.00036609
18:31:10|0.00036609
18:31:11|0.00036629
18:31:12|0.00036629
18:31:14|0.00036629
18:31:15|0.00036629
18:31:16|0.00036629
18:31:17|0.00036629
18:31:19|0.00036626
18:31:19|0.00036626
18:31:20|0.00036626
18:31:22|0.00036626
18:31:24|0.00036582
18:31:24|0.00036582
18:31:25|0.00036582
18:31:26|0.00036582
18:31:27|0.00036582
18:31:28|0.00036621
18:31:29|0.00036621
18:31:30|0.00036621
18:31:31|0.00036621
18:31:32|0.00036621
18:31:33|0.00036621
18:31:34|0.00036621
18:31:35|0.00036621
18:31:37|0.00036621
18:31:38|0.00036621
18:31:39|0.00036621
18:31:40|0.00036621
18:31:41|0.00036621
18:31:42|0.00036575
18:31:43|0.00036577
18:31:44|0.00036577
18:31:45|0.00036577
18:31:46|0.00036577
18:31:47|0.0003657
18:31:48|0.0003657
18:31:49|0.0003657
18:31:50|0.0003657
18:31:51|0.0003657
18:31:52|0.0003657
18:31:53|0.0003657
18:31:54|0.0003657
18:31:55|0.0003657
18:31:56|0.0003657
18:31:57|0.00036608
18:31:58|0.00036608
18:31:59|0.00036608
18:32:00|0.00036608
18:32:01|0.00036608
18:32:02|0.00036626
18:32:03|0.00036626
18:32:04|0.00036626
18:32:05|0.00036608
18:32:08|0.00036608
18:32:09|0.00036608
18:32:10|0.00036608
18:32:11|0.00036608
18:32:13|0.00036608
18:32:14|0.00036608
18:32:16|0.00036629
18:32:17|0.00036629
18:32:19|0.00036629
18:32:19|0.00036629
18:32:20|0.00036629
18:32:21|0.00036629
18:32:23|0.00036629
18:32:24|0.00036629
18:32:25|0.00036629
18:32:26|0.00036643
18:32:27|0.00036643
18:32:28|0.00036643
18:32:29|0.00036643
18:32:30|0.00036643
18:32:31|0.00036643
18:32:32|0.00036643
18:32:33|0.00036643
18:32:34|0.00036643
18:32:35|0.00036643
18:32:36|0.00036643
18:32:37|0.00036643
18:32:38|0.00036643
18:32:39|0.00036643
18:32:40|0.00036643
18:32:41|0.00036643
18:32:42|0.00036643
18:32:43|0.00036643
18:32:44|0.00036631
18:32:45|0.00036631
18:32:46|0.00036631
18:32:47|0.00036631
18:32:48|0.00036631
18:32:49|0.00036641
18:32:50|0.00036641
18:32:51|0.00036641
18:32:52|0.00036641
18:32:53|0.00036641
18:32:54|0.00036641
18:32:55|0.00036641
18:32:56|0.00036641
18:32:57|0.00036641
18:32:58|0.00036641
18:32:59|0.00036641
18:33:00|0.00036641
18:33:01|0.00036641
18:33:02|0.00036641
18:33:03|0.00036641
18:33:04|0.00036641
18:33:06|0.00036641
18:33:06|0.00036641
18:33:07|0.0003659
18:33:09|0.00036582
18:33:11|0.00036582
18:33:12|0.0003658
18:33:14|0.0003658
18:33:14|0.0003658
18:33:15|0.0003658
18:33:17|0.00036598
18:33:18|0.00036598
18:33:19|0.00036598
18:33:20|0.00036598
18:33:21|0.00036624
18:33:22|0.0003659
18:33:23|0.00036594
18:33:24|0.00036594
18:33:25|0.00036594
18:33:26|0.00036594
18:33:27|0.00036594
18:33:28|0.00036594
18:33:29|0.00036594
18:33:31|0.00036594
18:33:32|0.00036583
18:33:33|0.00036583
18:33:34|0.00036557
18:33:35|0.00036555
18:33:36|0.00036555
18:33:37|0.00036555
18:33:38|0.00036554
18:33:39|0.00036554
18:33:40|0.00036554
18:33:41|0.00036554
18:33:42|0.00036554
18:33:43|0.00036554
18:33:44|0.00036554
18:33:45|0.00036554
18:33:46|0.00036554
18:33:47|0.00036554
18:33:48|0.00036554
18:33:49|0.00036554
18:33:50|0.00036554
18:33:51|0.00036554
18:33:52|0.00036554
18:33:54|0.00036554
18:33:55|0.00036554
18:33:56|0.00036567
18:33:56|0.00036554
18:33:58|0.00036533
18:33:58|0.00036533
18:33:59|0.00036519
18:34:00|0.00036501
18:34:01|0.00036501
18:34:02|0.00036501
18:34:04|0.00036501
18:34:04|0.00036501
18:34:06|0.00036501
18:34:07|0.00036501
18:34:07|0.00036501
18:34:08|0.00036501
18:34:10|0.00036501
18:34:11|0.00036501
18:34:13|0.00036501
18:34:14|0.00036501
18:34:15|0.00036501
18:34:16|0.00036529
18:34:17|0.00036529
18:34:18|0.00036529
18:34:19|0.00036529
18:34:21|0.00036454
18:34:22|0.00036485
18:34:23|0.00036495
18:34:24|0.00036495
18:34:25|0.00036495
18:34:26|0.00036495
18:34:27|0.00036457
18:34:28|0.000365
18:34:29|0.000365
18:34:30|0.00036512
18:34:31|0.00036512
18:34:32|0.00036512
18:34:33|0.00036512
18:34:34|0.00036512
18:34:35|0.00036512
18:34:36|0.00036512
18:34:37|0.00036512
18:34:38|0.00036512
18:34:40|0.00036482
18:34:41|0.00036482
18:34:42|0.00036482
18:34:43|0.0003649
18:34:44|0.0003649
18:34:45|0.00036488
18:34:46|0.00036488
18:34:47|0.00036488
18:34:48|0.00036488
18:34:48|0.00036488
18:34:50|0.00036488
18:34:50|0.00036488
18:34:52|0.00036488
18:34:53|0.00036488
18:34:54|0.00036488
18:34:55|0.00036488
18:34:55|0.00036488
18:34:57|0.00036524
18:34:58|0.00036524
18:34:59|0.00036524
18:35:00|0.00036508
18:35:00|0.00036508
18:35:02|0.00036508
18:35:03|0.00036508
18:35:03|0.00036508
18:35:05|0.00036508
18:35:06|0.00036508
18:35:07|0.00036508
18:35:08|0.00036532
18:35:09|0.00036542
18:35:09|0.00036542
18:35:12|0.00036542
18:35:12|0.00036524
18:35:14|0.00036534
18:35:16|0.000365
18:35:16|0.000365
18:35:17|0.000365
18:35:19|0.000365
18:35:20|0.000365
18:35:21|0.000365
18:35:22|0.000365
18:35:23|0.00036488
18:35:24|0.00036488
18:35:25|0.00036488
18:35:26|0.00036488
18:35:28|0.00036488
18:35:28|0.00036474
18:35:29|0.0003642
18:35:30|0.0003642
18:35:31|0.0003642
18:35:32|0.0003642
18:35:33|0.0003642
18:35:34|0.0003641
18:35:35|0.0003641
18:35:36|0.0003641
18:35:38|0.0003641
18:35:40|0.0003641
18:35:41|0.00036362
18:35:42|0.00036353
18:35:43|0.00036318
18:35:44|0.00036372
18:35:45|0.00036363
18:35:46|0.00036358
18:35:47|0.0003637
18:35:48|0.00036373
18:35:49|0.00036373
18:35:50|0.00036373
18:35:51|0.00036392
18:35:52|0.00036392
18:35:53|0.00036392
18:35:54|0.00036413
18:35:55|0.00036413
18:35:56|0.00036413
18:35:57|0.00036413
18:35:58|0.00036413
18:35:59|0.00036413
18:36:00|0.00036413
18:36:01|0.00036415
18:36:02|0.00036415
18:36:03|0.00036415
18:36:05|0.00036415
18:36:05|0.00036415
18:36:06|0.00036415
18:36:07|0.00036419
18:36:08|0.00036419
18:36:09|0.00036419
18:36:11|0.00036419
18:36:12|0.00036419
18:36:14|0.00036424
18:36:15|0.00036424
18:36:16|0.0003645
18:36:17|0.0003645
18:36:19|0.0003645
18:36:20|0.0003645
18:36:21|0.0003645
18:36:22|0.0003645
18:36:23|0.0003645
18:36:24|0.0003645
18:36:26|0.0003645
18:36:26|0.00036449
18:36:27|0.00036449
18:36:28|0.00036449
18:36:29|0.00036449
18:36:30|0.00036449
18:36:31|0.00036449
18:36:32|0.00036449
18:36:33|0.00036449
18:36:34|0.00036449
18:36:35|0.00036449
18:36:36|0.00036449
18:36:37|0.00036449
18:36:38|0.00036449
18:36:39|0.00036449
18:36:40|0.00036449
18:36:41|0.00036449
18:36:42|0.00036414
18:36:43|0.00036414
18:36:44|0.00036421
18:36:45|0.00036421
18:36:46|0.00036421
18:36:47|0.00036421
18:36:48|0.00036421
18:36:49|0.00036421
18:36:50|0.00036421
18:36:51|0.00036421
18:36:52|0.00036421
18:36:53|0.00036421
18:36:54|0.00036421
18:36:55|0.00036421
18:36:56|0.00036421
18:36:57|0.00036421
18:36:58|0.00036421
18:36:59|0.00036421
18:37:00|0.00036421
18:37:01|0.00036421
18:37:03|0.00036436
18:37:04|0.00036436
18:37:05|0.00036436
18:37:06|0.00036436
18:37:07|0.00036421
18:37:08|0.00036414
18:37:09|0.00036414
18:37:10|0.00036417
18:37:11|0.00036417
18:37:12|0.00036417
18:37:14|0.00036417
18:37:15|0.00036417
18:37:16|0.00036417
18:37:17|0.00036417
18:37:18|0.00036417
18:37:19|0.00036417
18:37:20|0.00036417
18:37:21|0.00036417
18:37:22|0.00036445
18:37:23|0.00036445
18:37:24|0.00036445
18:37:25|0.00036447
18:37:26|0.00036447
18:37:27|0.00036447
18:37:28|0.00036447
18:37:29|0.00036447
18:37:30|0.00036447
18:37:31|0.00036447
18:37:32|0.00036447
18:37:33|0.00036447
18:37:34|0.00036447
18:37:36|0.00036447
18:37:36|0.00036447
18:37:37|0.00036447
18:37:38|0.00036446
18:37:39|0.00036446
18:37:41|0.00036446
18:37:42|0.00036446
18:37:43|0.00036412
18:37:44|0.00036412
18:37:45|0.00036412
18:37:46|0.00036412
18:37:47|0.00036412
18:37:48|0.00036412
18:37:49|0.00036388
18:37:50|0.00036388
18:37:52|0.00036387
18:37:53|0.00036387
18:37:54|0.00036387
18:37:55|0.00036406
18:37:55|0.00036406
18:37:57|0.00036412
18:37:58|0.00036412
18:37:59|0.00036412
18:38:00|0.00036412
18:38:01|0.00036428
18:38:01|0.00036428
18:38:03|0.00036428
18:38:04|0.0003643
18:38:04|0.0003643
18:38:06|0.0003643
18:38:07|0.0003643
18:38:07|0.0003643
18:38:09|0.0003643
18:38:10|0.0003643
18:38:11|0.0003643
18:38:12|0.000364
18:38:13|0.00036415
18:38:15|0.00036429
18:38:16|0.00036447
18:38:18|0.00036447
18:38:18|0.00036447
18:38:20|0.00036447
18:38:21|0.00036447
18:38:21|0.00036447
18:38:23|0.00036447
18:38:24|0.00036447
18:38:24|0.00036447
18:38:25|0.00036447
18:38:27|0.00036447
18:38:28|0.00036447
18:38:29|0.00036447
18:38:30|0.00036447
18:38:30|0.00036447
18:38:31|0.00036447
18:38:32|0.0003641
18:38:33|0.0003641
18:38:35|0.0003641
18:38:36|0.00036413
18:38:36|0.00036413
18:38:38|0.00036413
18:38:38|0.00036413
18:38:40|0.00036413
18:38:40|0.00036413
18:38:42|0.00036413
18:38:43|0.00036413
18:38:44|0.00036413
18:38:45|0.00036413
18:38:46|0.00036413
18:38:47|0.00036413
18:38:49|0.00036413
18:38:49|0.00036413
18:38:50|0.00036413
18:38:52|0.00036413
18:38:53|0.00036393
18:38:54|0.0003639
18:38:55|0.0003639
18:38:56|0.0003639
18:38:57|0.0003639
18:38:58|0.0003639
18:38:59|0.0003639
18:39:00|0.0003639
18:39:01|0.0003639
18:39:02|0.0003639
18:39:03|0.0003639
18:39:04|0.0003639
18:39:05|0.0003639
18:39:06|0.00036384
18:39:07|0.00036384
18:39:08|0.00036384
18:39:09|0.00036408
18:39:10|0.00036431
18:39:11|0.00036431
18:39:12|0.00036416
18:39:13|0.00036416
18:39:14|0.00036416
18:39:16|0.00036448
18:39:17|0.00036448
18:39:18|0.00036449
18:39:19|0.00036449
18:39:21|0.00036449
18:39:21|0.00036449
18:39:23|0.00036449
18:39:24|0.00036449
18:39:25|0.00036449
18:39:25|0.00036449
18:39:27|0.00036449
18:39:27|0.00036449
18:39:29|0.00036449
18:39:30|0.00036449
18:39:30|0.00036449
18:39:31|0.00036454
18:39:32|0.00036454
18:39:34|0.00036454
18:39:35|0.00036454
18:39:36|0.00036454
18:39:36|0.00036454
18:39:37|0.00036454
18:39:39|0.00036454
18:39:40|0.00036454
18:39:41|0.00036454
18:39:42|0.00036454
18:39:43|0.00036454
18:39:44|0.00036454
18:39:45|0.00036454
18:39:46|0.00036454
18:39:47|0.00036454
18:39:48|0.00036454
18:39:49|0.00036454
18:39:50|0.00036454
18:39:51|0.00036454
18:39:52|0.00036454
18:39:53|0.00036454
18:39:54|0.00036406
18:39:55|0.00036379
18:39:56|0.00036379
18:39:57|0.00036379
18:39:58|0.00036399
18:39:59|0.00036399
18:40:00|0.00036399
18:40:01|0.00036399
18:40:02|0.00036399
18:40:03|0.000364
18:40:04|0.000364
18:40:05|0.000364
18:40:06|0.000364
18:40:07|0.000364
18:40:08|0.000364
18:40:09|0.00036365
18:40:10|0.00036365
18:40:11|0.00036365
18:40:12|0.00036348
18:40:13|0.00036348
18:40:14|0.00036348
18:40:15|0.00036348
18:40:17|0.00036348
18:40:18|0.00036348
18:40:19|0.00036389
18:40:21|0.00036389
18:40:22|0.00036405
18:40:22|0.00036405
18:40:24|0.0003641
18:40:24|0.00036384
18:40:26|0.00036384
18:40:27|0.00036384
18:40:28|0.00036382
18:40:29|0.00036382
18:40:30|0.00036382
18:40:31|0.00036382
18:40:32|0.00036382
18:40:33|0.00036382
18:40:34|0.00036382
18:40:35|0.00036382
18:40:36|0.00036382
18:40:37|0.00036382
18:40:38|0.00036382
18:40:39|0.00036382
18:40:41|0.00036396
18:40:42|0.00036396
18:40:42|0.00036396
18:40:44|0.00036396
18:40:45|0.00036396
18:40:46|0.00036396
18:40:47|0.00036396
18:40:48|0.0003642
18:40:49|0.0003642
18:40:50|0.0003642
18:40:51|0.0003642
18:40:52|0.0003642
18:40:53|0.0003642
18:40:54|0.0003642
18:40:55|0.00036365
18:40:56|0.00036365
18:40:58|0.00036357
18:40:59|0.00036357
18:41:00|0.00036357
18:41:01|0.00036357
18:41:02|0.00036357
18:41:02|0.00036357
18:41:03|0.00036357
18:41:05|0.00036357
18:41:05|0.00036357
18:41:07|0.00036357
18:41:08|0.00036357
18:41:08|0.00036357
18:41:10|0.00036357
18:41:10|0.00036357
18:41:12|0.0003638
18:41:13|0.0003638
18:41:14|0.00036397
18:41:15|0.00036397
18:41:17|0.000364
18:41:18|0.000364
18:41:20|0.000364
18:41:21|0.000364
18:41:23|0.000364
18:41:23|0.000364
18:41:24|0.000364
18:41:25|0.000364
18:41:26|0.000364
18:41:27|0.000364
18:41:28|0.000364
18:41:29|0.000364
18:41:30|0.000364
18:41:31|0.000364
18:41:32|0.000364
18:41:34|0.000364
18:41:34|0.000364
18:41:37|0.000364
18:41:38|0.000364
18:41:38|0.000364
18:41:39|0.000364
18:41:40|0.000364
18:41:41|0.000364
18:41:42|0.000364
18:41:43|0.000364
18:41:44|0.000364
18:41:45|0.000364
18:41:46|0.000364
18:41:47|0.000364
18:41:48|0.000364
18:41:49|0.000364
18:41:50|0.000364
18:41:51|0.000364
18:41:52|0.000364
18:41:53|0.000364
18:41:54|0.000364
18:41:55|0.000364
18:41:56|0.000364
18:41:57|0.000364
18:41:58|0.000364
18:41:59|0.000364
18:42:00|0.000364
18:42:01|0.000364
18:42:02|0.000364
18:42:03|0.000364
18:42:04|0.000364
18:42:05|0.000364
18:42:06|0.000364
18:42:07|0.000364
18:42:08|0.000364
18:42:09|0.000364
18:42:10|0.00036426
18:42:11|0.00036426
18:42:12|0.00036426
18:42:13|0.00036426
18:42:14|0.00036438
18:42:15|0.00036438
18:42:16|0.00036455
18:42:18|0.00036482
18:42:20|0.0003646
18:42:20|0.0003646
18:42:21|0.0003646
18:42:23|0.0003646
18:42:24|0.00036484
18:42:25|0.00036484
18:42:26|0.00036494
18:42:27|0.00036494
18:42:28|0.00036494
18:42:30|0.00036494
18:42:31|0.00036494
18:42:32|0.00036494
18:42:33|0.00036494
18:42:34|0.00036494
18:42:35|0.00036467
18:42:36|0.00036467
18:42:37|0.00036467
18:42:38|0.00036467
18:42:39|0.00036467
18:42:40|0.00036467
18:42:41|0.00036467
18:42:42|0.00036467
18:42:43|0.00036467
18:42:44|0.00036467
18:42:45|0.00036483
18:42:46|0.00036483
18:42:47|0.00036483
18:42:48|0.00036483
18:42:49|0.00036483
18:42:50|0.00036483
18:42:51|0.00036483
18:42:52|0.00036483
18:42:54|0.00036483
18:42:54|0.00036483
18:42:55|0.00036483
18:42:56|0.00036483
18:42:58|0.00036483
18:42:58|0.00036483
18:42:59|0.00036483
18:43:00|0.00036483
18:43:01|0.00036474
18:43:02|0.00036453
18:43:04|0.00036453
18:43:05|0.00036475
18:43:05|0.00036475
18:43:06|0.00036475
18:43:07|0.00036475
18:43:09|0.00036475
18:43:10|0.00036475
18:43:10|0.0003647
18:43:11|0.00036498
18:43:13|0.00036499
18:43:13|0.00036499
18:43:14|0.000365
18:43:15|0.00036509
18:43:16|0.00036509
18:43:18|0.00036516
18:43:18|0.00036516
18:43:20|0.00036511
18:43:21|0.00036511
18:43:22|0.00036511
18:43:23|0.00036511
18:43:24|0.00036511
18:43:25|0.00036511
18:43:26|0.00036511
18:43:27|0.00036511
18:43:28|0.00036511
18:43:29|0.00036451
18:43:30|0.00036451
18:43:31|0.00036488
18:43:32|0.00036488
18:43:33|0.00036488
18:43:34|0.00036488
18:43:35|0.00036487
18:43:37|0.00036487
18:43:38|0.00036487
18:43:38|0.00036487
18:43:40|0.00036487
18:43:41|0.00036487
18:43:41|0.00036485
18:43:43|0.00036485
18:43:43|0.00036485
18:43:45|0.00036485
18:43:45|0.00036485
18:43:46|0.00036485
18:43:47|0.00036485
18:43:48|0.00036485
18:43:49|0.00036485
18:43:50|0.00036485
18:43:52|0.00036485
18:43:53|0.00036485
18:43:53|0.00036485
18:43:54|0.00036485
18:43:55|0.00036485
18:43:56|0.00036485
18:43:58|0.00036485
18:43:59|0.00036485
18:44:00|0.00036485
18:44:01|0.00036485
18:44:02|0.0003649
18:44:03|0.0003649
18:44:04|0.00036485
18:44:05|0.00036485
18:44:06|0.00036486
18:44:07|0.00036486
18:44:08|0.00036486
18:44:09|0.00036486
18:44:10|0.00036486
18:44:11|0.00036486
18:44:12|0.00036486
18:44:13|0.00036486
18:44:14|0.00036486
18:44:15|0.00036486
18:44:16|0.00036507
18:44:17|0.00036507
18:44:18|0.00036507
18:44:20|0.00036491
18:44:21|0.00036491
18:44:22|0.00036491
18:44:24|0.00036491
18:44:25|0.00036491
18:44:26|0.00036491
18:44:27|0.00036491
18:44:28|0.00036491
18:44:29|0.00036491
18:44:30|0.00036491
18:44:31|0.00036491
18:44:31|0.00036491
18:44:33|0.00036491
18:44:34|0.00036491
18:44:35|0.00036491
18:44:36|0.00036491
18:44:37|0.00036491
18:44:38|0.00036491
18:44:39|0.00036491
18:44:40|0.00036491
18:44:41|0.00036491
18:44:42|0.00036491
18:44:43|0.00036491
18:44:44|0.00036491
18:44:45|0.00036491
18:44:46|0.00036491
18:44:47|0.00036491
18:44:48|0.00036491
18:44:49|0.00036491
18:44:50|0.00036491
18:44:51|0.00036491
18:44:52|0.00036491
18:44:53|0.00036491
18:44:54|0.00036509
18:44:55|0.00036509
18:44:56|0.00036509
18:44:57|0.00036509
18:44:58|0.00036512
18:44:59|0.00036525
18:45:00|0.00036525
18:45:01|0.00036525
18:45:02|0.00036543
18:45:03|0.00036543
18:45:04|0.00036543
18:45:05|0.00036543
18:45:06|0.00036543
18:45:07|0.00036543
18:45:08|0.00036543
18:45:09|0.00036543
18:45:10|0.00036514
18:45:11|0.00036514
18:45:12|0.00036514
18:45:13|0.00036514
18:45:14|0.00036514
18:45:15|0.00036529
18:45:16|0.00036529
18:45:17|0.00036502
18:45:18|0.00036522
18:45:19|0.00036522
18:45:20|0.00036522
18:45:22|0.00036522
18:45:23|0.00036522
18:45:24|0.00036522
18:45:25|0.00036522
18:45:26|0.00036522
18:45:27|0.00036522
18:45:28|0.00036522
18:45:29|0.00036504
18:45:31|0.00036504
18:45:31|0.00036504
18:45:39|0.00036523
18:45:39|0.00036523
18:45:40|0.00036523
18:45:41|0.00036523
18:45:43|0.00036523
18:45:44|0.00036523
18:45:45|0.00036523
18:45:46|0.00036523
18:45:47|0.00036523
18:45:48|0.00036523
18:45:49|0.00036523
18:45:51|0.00036523
18:45:51|0.00036523
18:45:52|0.00036523
18:45:53|0.00036506
18:45:55|0.00036524
18:45:56|0.00036524
18:46:02|0.00036513
18:46:03|0.00036513
18:46:04|0.000365
18:46:05|0.000365
18:46:06|0.00036485
18:46:07|0.00036485
18:46:08|0.00036485
18:46:09|0.00036485
18:46:10|0.00036485
18:46:11|0.00036485
18:46:12|0.00036485
18:46:13|0.00036485
18:46:14|0.00036485
18:46:15|0.00036485
18:46:16|0.00036485
18:46:17|0.00036465
18:46:18|0.00036465
18:46:19|0.00036458
18:46:20|0.00036458
18:46:21|0.00036458
18:46:23|0.00036455
18:46:24|0.00036455
18:46:26|0.0003645
18:46:27|0.0003645
18:46:28|0.0003645
18:46:30|0.0003645
18:46:31|0.0003645
18:46:31|0.0003645
18:46:32|0.0003645
18:46:36|0.0003645
18:46:37|0.0003645
18:46:38|0.0003645
18:46:39|0.00036443
18:46:41|0.00036443
18:46:42|0.00036443
18:46:42|0.00036443
18:46:43|0.00036443
18:46:44|0.00036443
18:46:45|0.00036443
18:46:47|0.00036443
18:46:48|0.00036443
18:46:48|0.00036443
18:46:49|0.00036443
18:46:50|0.00036443
18:46:52|0.00036443
18:46:52|0.00036443
18:46:53|0.00036443
18:46:54|0.00036443
18:46:55|0.00036443
18:46:56|0.00036443
18:46:57|0.00036443
18:47:02|0.0003645
18:47:03|0.00036469
18:47:04|0.00036469
18:47:04|0.00036471
18:47:06|0.00036471
18:47:06|0.00036471
18:47:08|0.00036495
18:47:09|0.00036495
18:47:10|0.00036495
18:47:10|0.00036495
18:47:11|0.00036495
18:47:12|0.00036495
18:47:13|0.00036495
18:47:15|0.00036495
18:47:16|0.00036495
18:47:16|0.00036495
18:47:17|0.00036495
18:47:18|0.00036495
18:47:19|0.00036495
18:47:21|0.00036522
18:47:22|0.00036522
18:47:23|0.00036527
18:47:25|0.00036527
18:47:26|0.00036527
18:47:27|0.00036527
18:47:28|0.00036532
18:47:29|0.00036532
18:47:30|0.00036532
18:47:32|0.00036556
18:47:33|0.00036573
18:47:34|0.00036577
18:47:35|0.00036577
18:47:36|0.00036577
18:47:37|0.00036577
18:47:38|0.00036577
18:47:39|0.00036584
18:47:44|0.00036586
18:47:45|0.00036586
18:47:46|0.00036586
18:47:47|0.00036586
18:47:48|0.00036586
18:47:48|0.00036586
18:47:50|0.00036586
18:47:51|0.00036586
18:47:52|0.00036586
18:47:53|0.00036586
18:47:54|0.00036586
18:47:55|0.00036586
18:47:56|0.00036586
18:47:57|0.00036586
18:47:58|0.00036586
18:47:59|0.00036586
18:48:00|0.00036586
18:48:01|0.00036586
18:48:02|0.00036586
18:48:03|0.00036586
18:48:05|0.00036586
18:48:06|0.00036586
18:48:07|0.00036557
18:48:08|0.00036548
18:48:09|0.00036548
18:48:10|0.00036548
18:48:11|0.00036548
18:48:12|0.00036548
18:48:13|0.00036548
18:48:14|0.00036548
18:48:15|0.00036537
18:48:16|0.00036537
18:48:17|0.00036532
18:48:18|0.00036532
18:48:19|0.00036532
18:48:20|0.00036531
18:48:21|0.00036531
18:48:22|0.00036531
18:48:23|0.00036531
18:48:25|0.00036502
18:48:26|0.00036503
18:48:28|0.00036494
18:48:29|0.00036494
18:48:31|0.00036494
18:48:31|0.00036494
18:48:32|0.00036494
18:48:33|0.00036494
18:48:34|0.00036494
18:48:35|0.00036494
18:48:36|0.00036494
18:48:37|0.00036494
18:48:39|0.00036494
18:48:39|0.00036494
18:48:41|0.00036483
18:48:43|0.00036474
18:48:43|0.00036455
18:48:44|0.00036455
18:48:45|0.00036455
18:48:46|0.00036466
18:48:47|0.00036466
18:48:48|0.00036466
18:48:50|0.00036469
18:48:51|0.00036469
18:48:52|0.00036469
18:48:53|0.00036469
18:48:54|0.00036469
18:48:55|0.00036494
18:48:56|0.00036494
18:48:57|0.00036494
18:48:58|0.00036494
18:48:59|0.00036494
18:49:00|0.00036494
18:49:00|0.00036494
18:49:02|0.00036494
18:49:03|0.00036494
18:49:04|0.00036494
18:49:05|0.00036494
18:49:06|0.00036494
18:49:07|0.00036494
18:49:08|0.00036494
18:49:18|0.00036485
18:49:19|0.00036485
18:49:20|0.00036485
18:49:20|0.00036485
18:49:22|0.00036485
18:49:23|0.00036485
18:49:23|0.00036485
18:49:26|0.00036485
18:49:27|0.00036448
18:49:29|0.00036448
18:49:29|0.00036448
18:49:30|0.00036448
18:49:31|0.00036448
18:49:32|0.00036448
18:49:33|0.00036448
18:49:35|0.00036448
18:49:37|0.00036448
18:49:38|0.00036448
18:49:39|0.00036448
18:49:40|0.00036448
18:49:42|0.00036448
18:49:42|0.00036448
18:49:43|0.00036431
18:49:44|0.00036431
18:49:45|0.00036431
18:49:47|0.00036431
18:49:47|0.00036431
18:49:48|0.00036426
18:49:49|0.00036445
18:49:50|0.00036445
18:49:51|0.00036448
18:49:52|0.00036448
18:49:53|0.00036448
18:49:54|0.00036448
18:49:55|0.00036448
18:49:56|0.00036465
18:49:57|0.00036465
18:49:58|0.00036465
18:49:59|0.00036465
18:50:00|0.00036456
18:50:01|0.00036456
18:50:02|0.00036456
18:50:03|0.00036456
18:50:05|0.00036456
18:50:05|0.00036456
18:50:06|0.00036456
18:50:10|0.00036456
18:50:11|0.00036456
18:50:12|0.00036456
18:50:13|0.00036456
18:50:14|0.00036456
18:50:15|0.00036456
18:50:16|0.00036456
18:50:17|0.00036456
18:50:18|0.00036456
18:50:19|0.00036429
18:50:20|0.00036429
18:50:21|0.00036429
18:50:22|0.00036445
18:50:27|0.00036445
18:50:27|0.00036445
18:50:29|0.00036445
18:50:31|0.00036445
18:50:32|0.00036445
18:50:34|0.00036445
18:50:35|0.00036445
18:50:36|0.00036445
18:50:37|0.00036445
18:50:37|0.00036445
18:50:39|0.00036445
18:50:39|0.00036445
18:50:41|0.00036445
18:50:42|0.00036445
18:50:43|0.00036445
18:50:44|0.00036445
18:50:45|0.00036445
18:50:46|0.00036441
18:50:47|0.00036441
18:50:48|0.00036441
18:50:49|0.00036441
18:50:50|0.00036441
18:50:51|0.00036441
18:50:52|0.00036441
18:50:52|0.00036441
18:50:54|0.00036441
18:50:56|0.00036441
18:50:56|0.00036441
18:50:57|0.00036441
18:50:58|0.00036441
18:50:59|0.00036441
18:51:00|0.00036441
18:51:01|0.00036441
18:51:02|0.00036441
18:51:03|0.00036435
18:51:04|0.00036435
18:51:05|0.00036435
18:51:06|0.00036435
18:51:07|0.00036435
18:51:08|0.00036435
18:51:09|0.00036492
18:51:10|0.00036492
18:51:11|0.00036492
18:51:12|0.00036492
18:51:13|0.00036492
18:51:14|0.00036481
18:51:15|0.00036481
18:51:16|0.00036481
18:51:17|0.00036481
18:51:18|0.00036481
18:51:19|0.00036481
18:51:20|0.00036481
18:51:21|0.00036481
18:51:22|0.00036481
18:51:23|0.00036481
18:51:24|0.00036481
18:51:25|0.00036488
18:51:27|0.00036488
18:51:29|0.00036488
18:51:29|0.00036488
18:51:31|0.00036488
18:51:31|0.00036488
18:51:33|0.00036488
18:51:34|0.00036488
18:51:35|0.00036488
18:51:36|0.00036488
18:51:37|0.00036488
18:51:38|0.00036488
18:51:40|0.00036488
18:51:40|0.00036488
18:51:41|0.00036488
18:51:42|0.00036488
18:51:43|0.00036488
18:51:44|0.00036488
18:51:45|0.00036488
18:51:46|0.00036488
18:51:47|0.00036488
18:51:48|0.00036502
18:51:49|0.00036502
18:51:50|0.00036502
18:51:51|0.0003651
18:51:52|0.0003651
18:51:53|0.00036537
18:51:54|0.00036537
18:51:55|0.00036552
18:51:57|0.00036552
18:51:57|0.00036552
18:51:58|0.00036552
18:52:00|0.0003655
18:52:00|0.0003655
18:52:02|0.00036556
18:52:02|0.00036556
18:52:03|0.00036556
18:52:04|0.00036556
18:52:05|0.00036556
18:52:06|0.00036556
18:52:07|0.00036556
18:52:08|0.00036556
18:52:09|0.00036556
18:52:10|0.00036556
18:52:11|0.00036556
18:52:13|0.00036556
18:52:13|0.00036556
18:52:14|0.00036556
18:52:15|0.00036556
18:52:16|0.00036499
18:52:17|0.00036499
18:52:18|0.00036499
18:52:19|0.00036502
18:52:21|0.00036502
18:52:21|0.00036502
18:52:22|0.00036502
18:52:23|0.00036503
18:52:24|0.00036503
18:52:25|0.00036503
18:52:26|0.00036503
18:52:28|0.00036503
18:52:29|0.00036503
18:52:30|0.00036503
18:52:32|0.00036503
18:52:33|0.00036503
18:52:35|0.00036503
18:52:36|0.00036503
18:52:37|0.00036513
18:52:38|0.00036513
18:52:39|0.00036513
18:52:41|0.00036513
18:52:41|0.00036513
18:52:43|0.00036513
18:52:43|0.00036513
18:52:45|0.00036513
18:52:46|0.00036498
18:52:46|0.00036498
18:52:48|0.00036498
18:52:48|0.00036498
18:52:50|0.00036498
18:52:50|0.00036498
18:52:51|0.00036498
18:52:53|0.00036498
18:52:53|0.00036498
18:52:54|0.00036498
18:52:55|0.00036498
18:52:57|0.00036498
18:52:57|0.00036498
18:52:58|0.00036498
18:52:59|0.00036498
18:53:00|0.00036498
18:53:02|0.00036498
18:53:03|0.00036498
18:53:04|0.00036497
18:53:04|0.00036497
18:53:05|0.00036497
18:53:07|0.00036497
18:53:07|0.00036497
18:53:08|0.00036497
18:53:09|0.00036527
18:53:10|0.00036527
18:53:11|0.00036527
18:53:12|0.00036527
18:53:13|0.00036527
18:53:14|0.00036527
18:53:15|0.00036527
18:53:17|0.00036527
18:53:18|0.00036528
18:53:19|0.00036528
18:53:20|0.00036528
18:53:21|0.00036528
18:53:22|0.00036528
18:53:23|0.00036528
18:53:24|0.00036528
18:53:25|0.00036538
18:53:26|0.00036538
18:53:27|0.00036538
18:53:28|0.00036497
18:53:30|0.00036497
18:53:31|0.00036497
18:53:33|0.00036497
18:53:34|0.00036497
18:53:35|0.00036497
18:53:36|0.00036497
18:53:37|0.00036508
18:53:41|0.00036463
18:53:42|0.00036463
18:53:43|0.00036463
18:53:43|0.00036463
18:53:45|0.00036463
18:53:46|0.00036463
18:53:47|0.00036463
18:53:48|0.00036463
18:53:49|0.00036463
18:53:50|0.00036463
18:53:51|0.00036463
18:53:52|0.00036463
18:53:53|0.00036463
18:53:54|0.00036463
18:53:55|0.00036463
18:53:56|0.00036463
18:53:57|0.00036463
18:53:59|0.00036463
18:53:59|0.00036463
18:54:00|0.00036463
18:54:02|0.00036463
18:54:02|0.00036463
18:54:04|0.00036463
18:54:05|0.00036463
18:54:05|0.00036463
18:54:06|0.00036463
18:54:07|0.00036463
18:54:08|0.00036463
18:54:10|0.00036463
18:54:10|0.00036463
18:54:12|0.00036463
18:54:13|0.00036513
18:54:14|0.0003657
18:54:15|0.0003657
18:54:16|0.0003657
18:54:17|0.0003657
18:54:18|0.0003657
18:54:19|0.00036576
18:54:22|0.00036613
18:54:23|0.00036618
18:54:24|0.00036618
18:54:24|0.00036618
18:54:25|0.00036618
18:54:26|0.00036618
18:54:27|0.00036632
18:54:28|0.00036637
18:54:30|0.00036641
18:54:33|0.00036641
18:54:34|0.0003666
18:54:34|0.00036676
18:54:36|0.00036676
18:54:37|0.00036689
18:54:38|0.00036705
18:54:39|0.00036705
18:54:40|0.00036742
18:54:41|0.00036742
18:54:42|0.00036742
18:54:43|0.00036742
18:54:44|0.00036742
18:54:45|0.00036742
18:54:46|0.00036742
18:54:47|0.00036672
18:54:49|0.00036672
18:54:50|0.00036663
18:54:51|0.00036663
18:54:51|0.00036663
18:54:53|0.00036663
18:54:53|0.00036663
18:54:54|0.00036663
18:54:56|0.00036663
18:54:56|0.00036644
18:54:57|0.00036644
18:54:58|0.00036649
18:54:59|0.00036649
18:55:01|0.00036649
18:55:02|0.00036649
18:55:02|0.00036649
18:55:03|0.00036649
18:55:05|0.00036649
18:55:05|0.00036641
18:55:06|0.00036641
18:55:07|0.00036641
18:55:09|0.00036641
18:55:10|0.00036639
18:55:11|0.00036639
18:55:12|0.00036628
18:55:13|0.00036628
18:55:15|0.00036615
18:55:15|0.00036615
18:55:16|0.00036615
18:55:17|0.00036615
18:55:18|0.00036615
18:55:19|0.00036615
18:55:20|0.00036615
18:55:21|0.00036627
18:55:22|0.00036603
18:55:23|0.00036603
18:55:24|0.00036603
18:55:25|0.00036603
18:55:26|0.00036603
18:55:27|0.00036603
18:55:28|0.00036603
18:55:29|0.00036603
18:55:31|0.00036615
18:55:33|0.00036615
18:55:34|0.00036615
18:55:35|0.00036615
18:55:37|0.00036618
18:55:38|0.00036618
18:55:39|0.00036618
18:55:40|0.00036618
18:55:41|0.00036618
18:55:42|0.00036618
18:55:43|0.00036618
18:55:44|0.00036636
18:55:50|0.00036636
18:55:51|0.00036636
18:55:51|0.00036654
18:55:52|0.00036658
18:55:53|0.00036658
18:55:54|0.00036658
18:55:55|0.00036658
18:55:57|0.00036658
18:55:57|0.00036658
18:55:58|0.00036658
18:56:03|0.00036658
18:56:04|0.00036658
18:56:05|0.00036658
18:56:06|0.00036658
18:56:07|0.00036658
18:56:08|0.00036686
18:56:09|0.00036686
18:56:10|0.00036686
18:56:11|0.00036686
18:56:12|0.00036689
18:56:13|0.0003666
18:56:14|0.0003666
18:56:15|0.0003666
18:56:16|0.0003666
18:56:17|0.0003666
18:56:18|0.0003666
18:56:19|0.0003666
18:56:20|0.0003666
18:56:21|0.0003666
18:56:22|0.0003666
18:56:24|0.0003666
18:56:25|0.0003666
18:56:26|0.0003666
18:56:27|0.0003666
18:56:29|0.0003666
18:56:30|0.0003666
18:56:31|0.0003666
18:56:33|0.0003666
18:56:34|0.0003666
18:56:34|0.0003666
18:56:35|0.0003666
18:56:37|0.0003666
18:56:38|0.0003666
18:56:39|0.0003666
18:56:41|0.0003666
18:56:41|0.0003666
18:56:42|0.0003666
18:56:43|0.0003666
18:56:44|0.0003666
18:56:45|0.0003666
18:56:47|0.00036706
18:56:48|0.00036706
18:56:49|0.00036706
18:56:50|0.00036706
18:56:52|0.00036706
18:56:52|0.00036706
18:56:53|0.00036668
18:56:54|0.00036668
18:56:56|0.00036668
18:56:56|0.00036668
18:56:57|0.00036661
18:56:59|0.00036646
18:57:00|0.00036651
18:57:00|0.00036651
18:57:01|0.00036651
18:57:02|0.00036652
18:57:03|0.00036652
18:57:04|0.00036653
18:57:05|0.00036652
18:57:06|0.00036652
18:57:07|0.00036659
18:57:08|0.00036659
18:57:10|0.00036659
18:57:11|0.00036661
18:57:11|0.00036661
18:57:13|0.00036661
18:57:13|0.00036672
18:57:14|0.00036672
18:57:15|0.00036689
18:57:17|0.00036689
18:57:18|0.00036689
18:57:18|0.00036689
18:57:19|0.00036689
18:57:21|0.00036689
18:57:21|0.00036695
18:57:22|0.00036695
18:57:23|0.00036695
18:57:24|0.00036695
18:57:26|0.00036695
18:57:27|0.00036695
18:57:28|0.00036695
18:57:29|0.00036695
18:57:30|0.00036695
18:57:31|0.00036695
18:57:32|0.00036695
18:57:34|0.00036737
18:57:34|0.00036736
18:57:36|0.00036716
18:57:37|0.00036716
18:57:39|0.00036716
18:57:39|0.00036716
18:57:41|0.00036716
18:57:42|0.00036716
18:57:43|0.00036716
18:57:44|0.00036716
18:57:44|0.00036716
18:57:46|0.00036716
18:57:46|0.00036688
18:57:47|0.00036688
18:57:48|0.00036666
18:57:50|0.00036666
18:57:50|0.00036666
18:57:52|0.00036666
18:57:53|0.00036666
18:57:54|0.00036666
18:57:55|0.00036666
18:57:56|0.00036666
18:57:57|0.00036666
18:57:58|0.00036666
18:57:59|0.00036666
18:58:00|0.00036666
18:58:01|0.00036651
18:58:02|0.00036651
18:58:03|0.00036651
18:58:04|0.00036649
18:58:05|0.00036649
18:58:06|0.00036649
18:58:07|0.0003663
18:58:08|0.0003663
18:58:09|0.0003663
18:58:10|0.0003663
18:58:11|0.0003663
18:58:12|0.0003663
18:58:13|0.0003663
18:58:14|0.0003663
18:58:15|0.0003663
18:58:16|0.0003663
18:58:17|0.0003663
18:58:18|0.0003663
18:58:19|0.0003663
18:58:20|0.0003663
18:58:21|0.0003663
18:58:22|0.0003663
18:58:23|0.0003663
18:58:24|0.0003663
18:58:25|0.0003663
18:58:26|0.0003663
18:58:27|0.0003663
18:58:28|0.00036659
18:58:29|0.00036659
18:58:30|0.00036659
18:58:31|0.00036659
18:58:32|0.00036659
18:58:33|0.00036659
18:58:35|0.00036659
18:58:36|0.0003663
18:58:37|0.0003663
18:58:39|0.0003663
18:58:40|0.0003663
18:58:41|0.00036626
18:58:42|0.00036626
18:58:43|0.00036626
18:58:44|0.00036626
18:58:46|0.00036626
18:58:47|0.00036626
18:58:48|0.00036626
18:58:49|0.00036626
18:58:49|0.00036626
18:58:51|0.00036626
18:58:51|0.00036626
18:58:53|0.00036626
18:58:54|0.00036626
18:58:56|0.00036626
18:58:57|0.00036626
18:58:58|0.00036626
18:58:59|0.00036626
18:58:59|0.00036626
18:59:01|0.00036626
18:59:02|0.00036626
18:59:03|0.00036626
18:59:04|0.0003661
18:59:05|0.0003661
18:59:06|0.0003661
18:59:07|0.0003661
18:59:08|0.0003661
18:59:08|0.0003661
18:59:10|0.0003661
18:59:11|0.0003661
18:59:12|0.000366
18:59:13|0.000366
18:59:14|0.000366
18:59:14|0.000366
18:59:16|0.000366
18:59:16|0.000366
18:59:18|0.00036596
18:59:18|0.00036596
18:59:20|0.00036589
18:59:21|0.00036584
18:59:22|0.00036596
18:59:23|0.00036596
18:59:24|0.00036621
18:59:25|0.00036615
18:59:25|0.00036615
18:59:27|0.00036615
18:59:28|0.00036615
18:59:29|0.00036615
18:59:30|0.00036615
18:59:30|0.00036615
18:59:31|0.00036615
18:59:33|0.00036615
18:59:34|0.00036615
18:59:36|0.00036615
18:59:37|0.00036612
18:59:38|0.00036612
18:59:40|0.0003663
18:59:41|0.00036633
18:59:43|0.00036633
18:59:44|0.00036656
18:59:44|0.00036656
18:59:46|0.00036645
18:59:47|0.00036645
18:59:48|0.00036645
18:59:49|0.00036645
18:59:50|0.00036645
18:59:51|0.00036645
18:59:52|0.00036645
18:59:53|0.00036645
18:59:55|0.00036652
18:59:55|0.00036652
18:59:56|0.00036652
18:59:57|0.00036652
18:59:58|0.00036652
18:59:59|0.00036652
19:00:01|0.00036652
19:00:02|0.00036652
19:00:03|0.00036652
19:00:04|0.00036652
19:00:05|0.00036652
19:00:06|0.00036652
19:00:07|0.00036652
19:00:08|0.00036652
19:00:09|0.00036652
19:00:10|0.00036652
19:00:11|0.00036605
19:00:12|0.00036605
19:00:13|0.00036605
19:00:14|0.00036605
19:00:15|0.00036605
19:00:17|0.00036596
19:00:18|0.00036583
19:00:19|0.00036592
19:00:20|0.00036592
19:00:21|0.00036592
19:00:22|0.00036592
19:00:23|0.00036592
19:00:24|0.00036592
19:00:25|0.00036592
19:00:26|0.00036592
19:00:27|0.00036592
19:00:29|0.00036592
19:00:29|0.00036618
19:00:30|0.00036618
19:00:31|0.00036635
19:00:32|0.00036635
19:00:33|0.00036635
19:00:35|0.00036635
19:00:36|0.00036635
19:00:37|0.00036635
19:00:39|0.00036656
19:00:40|0.00036656
19:00:41|0.00036656
19:00:42|0.00036658
19:00:43|0.00036658
19:00:44|0.00036658
19:00:45|0.00036658
19:00:46|0.00036658
19:00:47|0.00036658
19:00:48|0.00036658
19:00:49|0.00036658
19:00:50|0.00036658
19:00:51|0.00036657
19:00:52|0.00036667
19:00:53|0.00036667
19:00:54|0.00036681
19:00:55|0.00036687
19:00:56|0.00036687
19:00:57|0.00036687
19:00:58|0.00036687
19:00:59|0.00036687
19:01:00|0.00036687
19:01:01|0.00036687
19:01:02|0.00036687
19:01:03|0.00036682
19:01:04|0.00036675
19:01:05|0.00036675
19:01:06|0.00036675
19:01:07|0.00036675
19:01:08|0.00036675
19:01:09|0.00036675
19:01:10|0.00036675
19:01:11|0.00036675
19:01:12|0.00036675
19:01:13|0.00036675
19:01:14|0.00036675
19:01:15|0.00036675
19:01:16|0.00036686
19:01:17|0.00036686
19:01:18|0.00036686
19:01:19|0.00036686
19:01:20|0.00036686
19:01:21|0.00036686
19:01:22|0.00036686
19:01:23|0.00036656
19:01:24|0.00036656
19:01:25|0.00036656
19:01:26|0.00036656
19:01:27|0.00036656
19:01:28|0.00036654
19:01:29|0.00036654
19:01:30|0.00036654
19:01:31|0.00036654
19:01:32|0.00036654
19:01:33|0.00036654
19:01:34|0.00036654
19:01:35|0.00036654
19:01:37|0.00036654
19:01:38|0.00036654
19:01:39|0.00036706
19:01:41|0.00036738
19:01:42|0.00036738
19:01:43|0.00036724
19:01:45|0.00036724
19:01:45|0.00036724
19:01:47|0.00036713
19:01:47|0.00036706
19:01:48|0.00036706
19:01:49|0.00036706
19:01:50|0.00036706
19:01:51|0.00036706
19:01:52|0.00036706
19:01:54|0.00036706
19:01:55|0.00036706
19:01:56|0.00036706
19:01:57|0.00036706
19:01:58|0.00036706
19:01:59|0.00036706
19:02:00|0.00036706
19:02:01|0.00036713
19:02:02|0.00036713
19:02:03|0.00036713
19:02:04|0.00036713
19:02:06|0.00036713
19:02:06|0.00036713
19:02:07|0.00036713
19:02:08|0.00036713
19:02:09|0.00036713
19:02:11|0.00036726
19:02:12|0.00036726
19:02:12|0.00036726
19:02:13|0.00036716
19:02:14|0.00036716
19:02:15|0.00036716
19:02:16|0.00036716
19:02:17|0.00036716
19:02:18|0.00036696
19:02:19|0.00036708
19:02:20|0.00036708
19:02:21|0.00036667
19:02:23|0.00036654
19:02:23|0.00036654
19:02:24|0.00036654
19:02:26|0.00036654
19:02:27|0.00036654
19:02:27|0.00036654
19:02:28|0.00036654
19:02:30|0.00036654
19:02:30|0.00036654
19:02:31|0.00036654
19:02:32|0.00036654
19:02:33|0.00036654
19:02:35|0.00036654
19:02:35|0.00036654
19:02:36|0.00036654
19:02:37|0.00036654
19:02:39|0.0003667
19:02:40|0.00036677
19:02:41|0.00036677
19:02:42|0.00036677
19:02:43|0.00036677
19:02:45|0.00036677
19:02:46|0.00036677
19:02:47|0.00036677
19:02:47|0.00036677
19:02:49|0.00036677
19:02:50|0.00036677
19:02:51|0.00036677
19:02:52|0.00036677
19:02:53|0.00036677
19:02:54|0.00036677
19:02:55|0.00036677
19:02:56|0.00036677
19:02:57|0.00036677
19:02:58|0.00036677
19:02:59|0.00036637
19:03:00|0.00036637
19:03:01|0.00036627
19:03:02|0.00036627
19:03:03|0.00036627
19:03:04|0.00036627
19:03:05|0.00036627
19:03:06|0.00036627
19:03:07|0.00036648
19:03:08|0.00036648
19:03:09|0.00036648
19:03:10|0.00036641
19:03:11|0.00036641
19:03:12|0.00036641
19:03:13|0.00036664
19:03:14|0.00036664
19:03:15|0.00036664
19:03:17|0.00036674
19:03:17|0.00036674
19:03:19|0.00036674
19:03:19|0.00036674
19:03:20|0.00036674
19:03:22|0.00036674
19:03:23|0.00036674
19:03:23|0.00036674
19:03:24|0.00036674
19:03:25|0.00036674
19:03:26|0.00036674
19:03:27|0.00036674
19:03:28|0.00036674
19:03:29|0.00036674
19:03:32|0.00036674
19:03:33|0.00036674
19:03:34|0.00036674
19:03:34|0.00036674
19:03:36|0.00036674
19:03:37|0.00036674
19:03:38|0.00036677
19:03:39|0.00036677
19:03:41|0.00036686
19:03:42|0.00036702
19:03:44|0.00036725
19:03:45|0.00036725
19:03:46|0.00036725
19:03:47|0.00036696
19:03:48|0.00036696
19:03:49|0.00036696
19:03:50|0.00036696
19:03:51|0.00036696
19:03:53|0.00036696
19:03:54|0.00036696
19:03:55|0.00036696
19:03:55|0.00036696
19:03:56|0.00036696
19:03:58|0.00036696
19:03:59|0.00036696
19:04:00|0.00036696
19:04:02|0.00036696
19:04:02|0.00036696
19:04:03|0.00036696
19:04:04|0.00036696
19:04:05|0.00036696
19:04:06|0.00036696
19:04:07|0.00036696
19:04:08|0.00036696
19:04:09|0.00036696
19:04:10|0.00036741
19:04:11|0.00036764
19:04:12|0.00036764
19:04:13|0.00036764
19:04:14|0.00036764
19:04:15|0.00036764
19:04:16|0.00036766
19:04:17|0.00036766
19:04:18|0.00036766
19:04:19|0.00036766
19:04:20|0.00036766
19:04:21|0.00036766
19:04:22|0.00036766
19:04:23|0.00036766
19:04:24|0.00036766
19:04:25|0.00036766
19:04:26|0.00036766
19:04:27|0.00036766
19:04:28|0.00036766
19:04:29|0.00036766
19:04:30|0.00036766
19:04:31|0.00036766
19:04:32|0.00036739
19:04:33|0.00036739
19:04:34|0.00036735
19:04:35|0.00036735
19:04:36|0.00036735
19:04:37|0.00036735
19:04:38|0.00036735
19:04:40|0.00036735
19:04:42|0.00036735
19:04:42|0.00036735
19:04:44|0.00036735
19:04:45|0.00036735
19:04:46|0.00036735
19:04:47|0.00036735
19:04:48|0.00036735
19:04:49|0.00036735
19:04:50|0.00036735
19:04:52|0.00036743
19:04:52|0.00036743
19:04:53|0.00036743
19:04:54|0.00036743
19:04:55|0.00036743
19:04:56|0.00036743
19:04:58|0.00036743
19:04:58|0.00036743
19:04:59|0.00036743
19:05:00|0.00036718
19:05:01|0.00036718
19:05:02|0.00036718
19:05:03|0.00036697
19:05:04|0.00036699
19:05:05|0.00036699
19:05:06|0.00036699
19:05:07|0.00036699
19:05:09|0.00036692
19:05:09|0.00036692
19:05:10|0.00036692
19:05:11|0.00036692
19:05:12|0.00036692
19:05:14|0.00036692
19:05:14|0.0003665
19:05:15|0.0003665
19:05:16|0.0003665
19:05:17|0.0003665
19:05:18|0.00036647
19:05:19|0.00036647
19:05:20|0.00036647
19:05:21|0.00036627
19:05:27|0.00036587
19:05:27|0.00036605
19:05:28|0.00036605
19:05:30|0.00036599
19:05:30|0.00036599
19:05:31|0.00036599
19:05:32|0.00036599
19:05:33|0.00036599
19:05:34|0.00036583
19:05:36|0.00036583
19:05:36|0.00036583
19:05:37|0.00036583
19:05:38|0.00036557
19:05:39|0.00036557
19:05:41|0.00036557
19:05:42|0.00036557
19:05:44|0.00036597
19:05:45|0.00036597
19:05:46|0.00036597
19:05:47|0.00036597
19:05:48|0.00036597
19:05:50|0.00036597
19:05:51|0.00036597
19:05:51|0.00036597
19:05:52|0.00036597
19:05:54|0.00036597
19:05:55|0.00036557
19:05:56|0.00036557
19:05:57|0.00036557
19:05:58|0.00036557
19:06:07|0.00036568
19:06:08|0.00036568
19:06:09|0.00036568
19:06:10|0.00036567
19:06:11|0.00036567
19:06:12|0.00036567
19:06:13|0.0003655
19:06:14|0.0003655
19:06:15|0.0003655
19:06:16|0.00036546
19:06:17|0.00036546
19:06:18|0.00036546
19:06:19|0.00036546
19:06:20|0.0003654
19:06:21|0.0003654
19:06:22|0.00036528
19:06:23|0.00036528
19:06:24|0.00036507
19:06:25|0.00036501
19:06:26|0.000365
19:06:27|0.000365
19:06:28|0.000365
19:06:29|0.000365
19:06:30|0.000365
19:06:31|0.000365
19:06:32|0.000365
19:06:33|0.00036508
19:06:34|0.00036508
19:06:35|0.00036508
19:06:36|0.00036515
19:06:37|0.00036515
19:06:38|0.00036535
19:06:39|0.00036535
19:06:40|0.00036518
19:06:41|0.00036518
19:06:43|0.00036518
19:06:44|0.00036518
19:06:46|0.00036518
19:06:47|0.00036518
19:06:48|0.00036566
19:06:49|0.00036554
19:06:50|0.00036554
19:06:51|0.00036554
19:06:52|0.00036554
19:06:53|0.00036554
19:06:54|0.00036554
19:06:55|0.00036554
19:06:56|0.00036554
19:06:57|0.00036554
19:06:59|0.00036554
19:07:00|0.00036554
19:07:00|0.00036575
19:07:02|0.00036587
19:07:03|0.00036587
19:07:04|0.00036587
19:07:05|0.00036587
19:07:06|0.00036587
19:07:08|0.00036587
19:07:08|0.00036587
19:07:09|0.00036587
19:07:11|0.00036587
19:07:11|0.00036587
19:07:12|0.00036587
19:07:13|0.00036587
19:07:14|0.00036587
19:07:15|0.00036587
19:07:16|0.00036587
19:07:17|0.00036587
19:07:19|0.00036589
19:07:20|0.00036589
19:07:20|0.00036605
19:07:21|0.00036607
19:07:22|0.00036608
19:07:23|0.00036618
19:07:24|0.00036618
19:07:26|0.00036618
19:07:26|0.00036618
19:07:27|0.00036618
19:07:28|0.00036618
19:07:29|0.00036622
19:07:30|0.00036622
19:07:31|0.00036622
19:07:32|0.00036622
19:07:34|0.00036622
19:07:35|0.00036622
19:07:36|0.00036622
19:07:36|0.00036622
19:07:37|0.00036622
19:07:38|0.00036622
19:07:39|0.00036622
19:07:40|0.00036622
19:07:41|0.00036622
19:07:43|0.00036622
19:07:45|0.00036622
19:07:46|0.00036622
19:07:47|0.00036635
19:07:48|0.00036635
19:07:49|0.00036635
19:07:50|0.00036638
19:07:51|0.00036646
19:07:52|0.00036654
19:07:53|0.00036654
19:07:54|0.00036654
19:07:55|0.00036654
19:07:57|0.00036654
19:07:59|0.00036654
19:07:59|0.00036654
19:08:00|0.00036654
19:08:01|0.00036654
19:08:02|0.00036668
19:08:03|0.00036681
19:08:04|0.00036681
19:08:05|0.0003669
19:08:06|0.00036689
19:08:07|0.00036689
19:08:09|0.00036689
19:08:10|0.00036689
19:08:11|0.00036675
19:08:12|0.00036675
19:08:13|0.00036691
19:08:14|0.00036691
19:08:15|0.00036691
19:08:16|0.00036691
19:08:17|0.00036691
19:08:18|0.00036713
19:08:19|0.00036691
19:08:20|0.00036668
19:08:21|0.00036659
19:08:22|0.00036668
19:08:23|0.00036668
19:08:24|0.00036638
19:08:25|0.00036638
19:08:26|0.00036638
19:08:27|0.00036638
19:08:28|0.00036638
19:08:29|0.00036638
19:08:30|0.00036638
19:08:31|0.00036638
19:08:32|0.00036638
19:08:33|0.00036687
19:08:34|0.00036687
19:08:35|0.00036683
19:08:36|0.00036683
19:08:37|0.00036698
19:08:38|0.00036698
19:08:39|0.00036698
19:08:40|0.00036676
19:08:41|0.00036658
19:08:42|0.00036658
19:08:43|0.00036658
19:08:45|0.00036646
19:08:45|0.00036646
19:08:47|0.00036646
19:08:47|0.00036646
19:08:49|0.00036646
19:08:50|0.00036646
19:08:51|0.00036646
19:08:52|0.00036646
19:08:53|0.00036654
19:08:54|0.00036654
19:08:55|0.00036668
19:08:57|0.00036668
19:08:58|0.00036668
19:08:59|0.00036668
19:08:59|0.00036668
19:09:01|0.00036702
19:09:02|0.00036707
19:09:03|0.00036707
19:09:04|0.00036707
19:09:05|0.00036707
19:09:06|0.00036707
19:09:07|0.00036707
19:09:08|0.00036707
19:09:09|0.00036707
19:09:10|0.00036707
19:09:11|0.00036707
19:09:12|0.00036707
19:09:13|0.00036712
19:09:14|0.00036712
19:09:15|0.00036727
19:09:16|0.00036727
19:09:17|0.00036727
19:09:18|0.00036729
19:09:19|0.00036729
19:09:20|0.00036729
19:09:21|0.00036733
19:09:22|0.00036733
19:09:23|0.00036733
19:09:24|0.00036733
19:09:25|0.00036733
19:09:26|0.00036733
19:09:27|0.00036733
19:09:28|0.00036733
19:09:29|0.00036733
19:09:30|0.00036733
19:09:31|0.00036733
19:09:32|0.00036729
19:09:33|0.00036715
19:09:34|0.00036752
19:09:35|0.00036752
19:09:36|0.00036752
19:09:37|0.00036752
19:09:38|0.00036752
19:09:40|0.00036752
19:09:41|0.00036715
19:09:41|0.00036715
19:09:43|0.00036715
19:09:45|0.00036715
19:09:47|0.00036697
19:09:48|0.00036697
19:09:49|0.00036697
19:09:50|0.00036697
19:09:51|0.00036677
19:09:52|0.00036677
19:09:54|0.00036677
19:09:55|0.00036677
19:09:56|0.00036646
19:09:57|0.00036646
19:09:58|0.00036646
19:09:59|0.00036646
19:10:00|0.00036646
19:10:01|0.00036661
19:10:02|0.00036661
19:10:03|0.00036661
19:10:04|0.00036661
19:10:05|0.00036661
19:10:06|0.00036645
19:10:08|0.00036645
19:10:08|0.00036645
19:10:09|0.00036631
19:10:10|0.00036631
19:10:11|0.00036573
19:10:12|0.00036572
19:10:13|0.00036572
19:10:14|0.00036572
19:10:15|0.00036572
19:10:16|0.00036572
19:10:17|0.00036572
19:10:18|0.00036572
19:10:19|0.00036572
19:10:20|0.00036572
19:10:21|0.00036572
19:10:22|0.00036623
19:10:23|0.00036623
19:10:25|0.00036623
19:10:25|0.00036623
19:10:26|0.00036623
19:10:27|0.00036623
19:10:28|0.00036623
19:10:29|0.00036623
19:10:30|0.00036623
19:10:32|0.00036594
19:10:33|0.00036594
19:10:34|0.00036594
19:10:35|0.00036594
19:10:36|0.00036594
19:10:37|0.00036594
19:10:38|0.00036578
19:10:39|0.00036578
19:10:40|0.00036578
19:10:41|0.00036578
19:10:42|0.00036578
19:10:44|0.00036615
19:10:45|0.00036615
19:10:47|0.00036615
19:10:48|0.00036615
19:10:48|0.00036615
19:10:50|0.00036615
19:10:51|0.00036615
19:10:52|0.00036615
19:10:53|0.00036615
19:10:54|0.00036615
19:10:55|0.00036615
19:10:56|0.00036615
19:10:57|0.00036615
19:10:58|0.00036615
19:10:59|0.00036615
19:11:00|0.00036617
19:11:01|0.00036617
19:11:02|0.00036617
19:11:03|0.00036617
19:11:04|0.00036617
19:11:05|0.00036585
19:11:06|0.00036585
19:11:07|0.00036585
19:11:08|0.00036585
19:11:09|0.00036585
19:11:10|0.00036585
19:11:11|0.00036585
19:11:12|0.00036585
19:11:13|0.00036585
19:11:14|0.00036585
19:11:15|0.00036585
19:11:16|0.00036585
19:11:17|0.00036585
19:11:18|0.00036578
19:11:19|0.00036578
19:11:20|0.00036578
19:11:21|0.00036574
19:11:22|0.00036557
19:11:23|0.00036557
19:11:24|0.00036557
19:11:25|0.00036546
19:11:26|0.00036546
19:11:27|0.00036546
19:11:28|0.00036546
19:11:29|0.00036546
19:11:30|0.00036546
19:11:31|0.00036546
19:11:32|0.00036546
19:11:33|0.00036546
19:11:34|0.0003658
19:11:35|0.00036585
19:11:36|0.00036597
19:11:37|0.00036597
19:11:38|0.00036597
19:11:39|0.00036597
19:11:40|0.00036597
19:11:41|0.00036597
19:11:42|0.0003658
19:11:43|0.00036556
19:11:45|0.0003654
19:11:46|0.0003654
19:11:47|0.0003654
19:11:48|0.0003654
19:11:49|0.0003654
19:11:50|0.00036557
19:11:51|0.00036557
19:11:52|0.00036566
19:11:53|0.00036566
19:11:54|0.00036566
19:11:55|0.00036566
19:11:56|0.00036566
19:11:57|0.0003658
19:11:58|0.00036564
19:11:59|0.00036564
19:12:00|0.00036564
19:12:01|0.00036564
19:12:02|0.00036564
19:12:03|0.00036541
19:12:04|0.00036534
19:12:05|0.00036534
19:12:06|0.00036534
19:12:07|0.00036534
19:12:08|0.00036534
19:12:09|0.00036526
19:12:10|0.00036526
19:12:11|0.00036497
19:12:11|0.00036485
19:12:13|0.00036485
19:12:14|0.00036485
19:12:15|0.00036485
19:12:16|0.00036505
19:12:17|0.00036505
19:12:18|0.000365
19:12:19|0.000365
19:12:20|0.000365
19:12:20|0.00036512
19:12:22|0.00036512
19:12:23|0.00036512
19:12:23|0.00036512
19:12:24|0.00036512
19:12:26|0.00036512
19:12:27|0.00036512
19:12:28|0.00036464
19:12:29|0.00036455
19:12:30|0.00036455
19:12:31|0.0003645
19:12:31|0.00036446
19:12:32|0.00036446
19:12:34|0.00036446
19:12:35|0.00036446
19:12:36|0.00036446
19:12:37|0.00036446
19:12:38|0.00036446
19:12:39|0.00036446
19:12:40|0.00036446
19:12:41|0.00036446
19:12:41|0.00036446
19:12:43|0.00036446
19:12:43|0.00036446
19:12:46|0.00036446
19:12:47|0.00036436
19:12:48|0.00036436
19:12:49|0.00036419
19:12:50|0.00036383
19:12:52|0.00036383
19:12:52|0.000364
19:12:53|0.000364
19:12:54|0.000364
19:12:55|0.00036417
19:12:56|0.00036417
19:12:57|0.00036417
19:12:59|0.00036417
19:12:59|0.00036417
19:13:00|0.00036417
19:13:01|0.00036417
19:13:02|0.00036413
19:13:03|0.00036413
19:13:04|0.00036413
19:13:05|0.000364
19:13:07|0.000364
19:13:08|0.00036409
19:13:09|0.00036431
19:13:10|0.00036431
19:13:11|0.00036431
19:13:12|0.00036431
19:13:13|0.00036431
19:13:14|0.00036431
19:13:15|0.00036431
19:13:16|0.00036431
19:13:17|0.00036431
19:13:18|0.00036431
19:13:19|0.00036431
19:13:20|0.00036431
19:13:22|0.00036431
19:13:22|0.00036431
19:13:23|0.00036431
19:13:25|0.00036431
19:13:26|0.00036431
19:13:27|0.00036431
19:13:28|0.00036431
19:13:29|0.00036431
19:13:30|0.00036431
19:13:31|0.00036448
19:13:32|0.00036448
19:13:33|0.00036448
19:13:34|0.00036448
19:13:35|0.00036448
19:13:36|0.00036448
19:13:37|0.00036448
19:13:38|0.00036448
19:13:39|0.00036448
19:13:40|0.00036448
19:13:41|0.00036448
19:13:42|0.00036443
19:13:44|0.00036443
19:13:44|0.00036443
19:13:46|0.00036443
19:13:48|0.00036443
19:13:49|0.00036443
19:13:50|0.00036443
19:13:51|0.00036468
19:13:52|0.00036468
19:13:53|0.00036477
19:13:55|0.00036477
19:13:55|0.00036485
19:13:56|0.00036485
19:13:58|0.00036485
19:13:58|0.00036485
19:13:59|0.00036485
19:14:01|0.00036485
19:14:02|0.00036485
19:14:03|0.00036485
19:14:03|0.00036441
19:14:05|0.00036441
19:14:06|0.00036441
19:14:06|0.00036441
19:14:07|0.00036485
19:14:09|0.00036479
19:14:10|0.00036486
19:14:11|0.00036493
19:14:12|0.00036493
19:14:13|0.00036493
19:14:13|0.00036493
19:14:15|0.00036493
19:14:16|0.0003651
19:14:17|0.00036511
19:14:17|0.00036511
19:14:18|0.00036511
19:14:19|0.00036511
19:14:21|0.00036518
19:14:22|0.00036518
19:14:23|0.00036523
19:14:24|0.00036523
19:14:25|0.00036523
19:14:26|0.00036523
19:14:27|0.00036523
19:14:28|0.00036523
19:14:29|0.00036523
19:14:30|0.00036523
19:14:31|0.00036537
19:14:32|0.00036537
19:14:33|0.00036537
19:14:34|0.00036537
19:14:35|0.00036537
19:14:36|0.00036537
19:14:37|0.00036537
19:14:38|0.0003655
19:14:39|0.0003655
19:14:40|0.0003655
19:14:41|0.0003655
19:14:42|0.0003655
19:14:43|0.0003655
19:14:44|0.0003655
19:14:45|0.0003655
19:14:46|0.00036513
19:14:48|0.00036509
19:14:49|0.00036509
19:14:50|0.00036509
19:14:51|0.00036509
19:14:52|0.00036509
19:14:53|0.00036509
19:14:55|0.00036509
19:14:56|0.00036509
19:14:57|0.00036509
19:14:58|0.00036509
19:14:59|0.00036509
19:15:00|0.00036509
19:15:01|0.00036509
19:15:02|0.0003652
19:15:03|0.0003652
19:15:05|0.0003652
19:15:06|0.0003652
19:15:07|0.0003652
19:15:08|0.0003652
19:15:09|0.0003652
19:15:10|0.0003652
19:15:11|0.0003652
19:15:12|0.0003652
19:15:13|0.00036497
19:15:14|0.00036497
19:15:16|0.00036497
19:15:17|0.00036497
19:15:18|0.00036497
19:15:19|0.00036497
19:15:20|0.00036497
19:15:20|0.00036497
19:15:22|0.00036522
19:15:23|0.00036522
19:15:23|0.00036522
19:15:25|0.00036522
19:15:26|0.00036522
19:15:27|0.00036522
19:15:28|0.00036522
19:15:28|0.00036522
19:15:30|0.00036522
19:15:31|0.00036522
19:15:32|0.00036522
19:15:33|0.00036522
19:15:34|0.00036522
19:15:35|0.00036522
19:15:35|0.00036522
19:15:37|0.00036529
19:15:38|0.00036529
19:15:39|0.00036536
19:15:40|0.00036524
19:15:41|0.00036524
19:15:42|0.00036546
19:15:43|0.00036546
19:15:43|0.00036546
19:15:45|0.00036546
19:15:47|0.00036546
19:15:47|0.00036546
19:15:49|0.00036546
19:15:51|0.00036546
19:15:52|0.00036546
19:15:53|0.00036546
19:15:54|0.00036546
19:15:56|0.00036546
19:15:57|0.00036546
19:15:58|0.00036546
19:15:58|0.00036546
19:16:00|0.00036546
19:16:01|0.00036556
19:16:02|0.00036556
19:16:03|0.00036556
19:16:04|0.00036556
19:16:05|0.00036556
19:16:06|0.00036583
19:16:07|0.00036583
19:16:08|0.00036583
19:16:09|0.00036583
19:16:10|0.00036583
19:16:11|0.00036583
19:16:12|0.00036583
19:16:13|0.00036583
19:16:14|0.00036583
19:16:15|0.00036583
19:16:16|0.00036583
19:16:17|0.00036583
19:16:18|0.00036583
19:16:19|0.00036583
19:16:20|0.00036557
19:16:21|0.00036557
19:16:22|0.00036557
19:16:23|0.00036557
19:16:25|0.00036557
19:16:26|0.00036557
19:16:27|0.00036577
19:16:28|0.00036577
19:16:28|0.00036577
19:16:30|0.00036577
19:16:31|0.00036577
19:16:31|0.00036577
19:16:32|0.00036577
19:16:34|0.00036577
19:16:35|0.00036544
19:16:36|0.00036544
19:16:37|0.00036544
19:16:38|0.00036544
19:16:39|0.00036544
19:16:40|0.00036544
19:16:40|0.00036544
19:16:42|0.00036569
19:16:43|0.00036569
19:16:43|0.00036569
19:16:45|0.00036569
19:16:46|0.00036585
19:16:47|0.00036607
19:16:48|0.00036607
19:16:50|0.00036599
19:16:51|0.00036599
19:16:53|0.00036605
19:16:53|0.00036605
19:16:55|0.00036605
19:16:57|0.00036605
19:16:58|0.00036605
19:16:59|0.00036605
19:17:00|0.00036609
19:17:00|0.00036637
19:17:01|0.00036668
19:17:03|0.00036621
19:17:04|0.00036621
19:17:05|0.00036621
19:17:06|0.00036621
19:17:07|0.00036621
19:17:08|0.00036639
19:17:09|0.00036639
19:17:10|0.00036639
19:17:11|0.00036639
19:17:12|0.00036647
19:17:13|0.00036647
19:17:14|0.00036647
19:17:15|0.00036647
19:17:16|0.00036647
19:17:17|0.00036647
19:17:18|0.00036647
19:17:19|0.00036647
19:17:20|0.00036647
19:17:21|0.00036647
19:17:22|0.00036647
19:17:23|0.00036623
19:17:24|0.00036623
19:17:25|0.00036603
19:17:26|0.00036563
19:17:27|0.00036573
19:17:28|0.00036573
19:17:29|0.00036573
19:17:30|0.00036566
19:17:32|0.00036582
19:17:32|0.00036582
19:17:34|0.00036594
19:17:34|0.00036594
19:17:35|0.00036585
19:17:36|0.00036585
19:17:37|0.00036585
19:17:38|0.00036585
19:17:39|0.00036585
19:17:40|0.00036585
19:17:41|0.00036611
19:17:42|0.00036614
19:17:43|0.00036614
19:17:44|0.00036614
19:17:45|0.00036614
19:17:47|0.00036624
19:17:48|0.00036624
19:17:49|0.00036624
19:17:50|0.00036624
19:17:52|0.00036611
19:17:52|0.00036611
19:17:54|0.00036615
19:17:55|0.00036615
19:17:56|0.00036615
19:17:57|0.00036615
19:17:59|0.00036615
19:17:59|0.00036615
19:18:00|0.00036615
19:18:01|0.00036615
19:18:02|0.00036615
19:18:03|0.00036615
19:18:04|0.00036615
19:18:05|0.00036615
19:18:06|0.00036615
19:18:07|0.00036615
19:18:08|0.00036615
19:18:09|0.00036615
19:18:10|0.00036615
19:18:11|0.00036615
19:18:12|0.00036615
19:18:13|0.00036615
19:18:14|0.00036615
19:18:15|0.00036615
19:18:16|0.00036615
19:18:17|0.00036615
19:18:18|0.00036615
19:18:19|0.00036615
19:18:20|0.00036601
19:18:21|0.00036601
19:18:22|0.00036601
19:18:23|0.00036601
19:18:24|0.00036601
19:18:25|0.00036601
19:18:26|0.00036601
19:18:27|0.00036601
19:18:28|0.00036601
19:18:29|0.00036601
19:18:30|0.00036601
19:18:31|0.00036601
19:18:32|0.00036601
19:18:33|0.00036601
19:18:34|0.00036601
19:18:35|0.00036601
19:18:36|0.00036601
19:18:37|0.0003664
19:18:38|0.0003664
19:18:39|0.0003664
19:18:40|0.0003664
19:18:41|0.0003664
19:18:42|0.0003664
19:18:43|0.0003664
19:18:45|0.0003664
19:18:46|0.0003664
19:18:47|0.0003664
19:18:49|0.00036633
19:18:50|0.00036633
19:18:52|0.00036621
19:18:52|0.00036621
19:18:54|0.00036621
19:18:56|0.00036621
19:18:57|0.00036621
19:18:59|0.00036621
19:19:00|0.00036621
19:19:01|0.00036621
19:19:02|0.00036621
19:19:03|0.00036621
19:19:04|0.00036621
19:19:05|0.00036621
19:19:06|0.0003663
19:19:07|0.0003663
19:19:09|0.0003663
19:19:11|0.0003663
19:19:11|0.0003663
19:19:12|0.0003663
19:19:13|0.0003663
19:19:14|0.00036629
19:19:15|0.00036629
19:19:16|0.00036629
19:19:17|0.00036629
19:19:18|0.00036629
19:19:19|0.00036629
19:19:20|0.00036655
19:19:21|0.00036655
19:19:22|0.00036655
19:19:23|0.00036655
19:19:24|0.00036655
19:19:25|0.00036655
19:19:26|0.00036655
19:19:27|0.00036655
19:19:28|0.00036655
19:19:29|0.00036655
19:19:30|0.00036655
19:19:31|0.00036655
19:19:32|0.00036655
19:19:33|0.00036655
19:19:34|0.00036655
19:19:35|0.00036655
19:19:36|0.00036655
19:19:37|0.00036655
19:19:38|0.00036655
19:19:39|0.00036655
19:19:40|0.00036653
19:19:41|0.00036653
19:19:42|0.00036653
19:19:43|0.00036653
19:19:44|0.00036653
19:19:45|0.00036653
19:19:46|0.00036653
19:19:47|0.00036653
19:19:49|0.00036653
19:19:51|0.00036653
19:19:52|0.00036653
19:19:54|0.00036653
19:19:54|0.00036653
19:19:56|0.00036653
19:19:58|0.00036653
19:19:59|0.00036652
19:20:00|0.00036652
19:20:01|0.00036652
19:20:02|0.00036673
19:20:03|0.00036682
19:20:04|0.00036698
19:20:05|0.00036705
19:20:06|0.00036705
19:20:07|0.00036705
19:20:08|0.00036689
19:20:10|0.00036689
19:20:11|0.00036689
19:20:12|0.00036689
19:20:12|0.00036689
19:20:13|0.00036689
19:20:14|0.00036689
19:20:16|0.00036689
19:20:17|0.00036689
19:20:18|0.00036707
19:20:19|0.00036707
19:20:20|0.00036707
19:20:21|0.00036707
19:20:22|0.00036707
19:20:23|0.00036708
19:20:24|0.00036708
19:20:26|0.00036715
19:20:27|0.00036715
19:20:28|0.00036715
19:20:29|0.00036715
19:20:30|0.00036715
19:20:31|0.00036715
19:20:32|0.00036715
19:20:32|0.00036719
19:20:34|0.00036714
19:20:35|0.00036714
19:20:36|0.00036714
19:20:37|0.0003672
19:20:38|0.0003672
19:20:39|0.0003672
19:20:40|0.0003672
19:20:40|0.0003672
19:20:41|0.0003672
19:20:43|0.0003672
19:20:44|0.00036693
19:20:45|0.00036678
19:20:46|0.00036686
19:20:46|0.00036686
19:20:48|0.00036656
19:20:48|0.00036656
19:20:50|0.00036656
19:20:52|0.00036656
19:20:54|0.00036656
19:20:54|0.00036656
19:20:55|0.00036656
19:20:56|0.00036656
19:20:58|0.00036656
19:20:59|0.00036656
19:21:00|0.00036656
19:21:01|0.00036656
19:21:02|0.00036656
19:21:03|0.00036656
19:21:04|0.00036667
19:21:06|0.00036663
19:21:06|0.00036663
19:21:07|0.00036663
19:21:08|0.00036663
19:21:09|0.00036663
19:21:11|0.00036663
19:21:12|0.00036663
19:21:14|0.00036663
19:21:14|0.00036663
19:21:15|0.00036663
19:21:16|0.00036663
19:21:17|0.00036663
19:21:18|0.00036663
19:21:19|0.00036663
19:21:20|0.00036663
19:21:21|0.00036663
19:21:22|0.00036663
19:21:23|0.00036663
19:21:24|0.00036663
19:21:25|0.00036663
19:21:26|0.00036663
19:21:27|0.0003665
19:21:28|0.0003665
19:21:29|0.0003665
19:21:30|0.0003665
19:21:32|0.0003665
19:21:33|0.0003665
19:21:34|0.0003665
19:21:35|0.0003665
19:21:36|0.00036702
19:21:37|0.00036702
19:21:38|0.00036702
19:21:39|0.00036702
19:21:40|0.00036717
19:21:41|0.00036717
19:21:42|0.00036717
19:21:43|0.00036717
19:21:44|0.00036717
19:21:45|0.00036717
19:21:46|0.00036717
19:21:47|0.00036717
19:21:48|0.00036717
19:21:49|0.00036717
19:21:50|0.00036717
19:21:52|0.00036727
19:21:52|0.00036728
19:21:54|0.00036737
19:21:56|0.00036737
19:21:57|0.00036749
19:21:58|0.00036766
19:21:59|0.00036758
19:22:00|0.00036758
19:22:01|0.00036778
19:22:02|0.00036794
19:22:03|0.00036822
19:22:05|0.00036824
19:22:06|0.00036824
19:22:07|0.00036824
19:22:08|0.00036824
19:22:09|0.00036824
19:22:09|0.00036824
19:22:11|0.00036824
19:22:11|0.00036822
19:22:12|0.00036822
19:22:14|0.00036822
19:22:15|0.00036822
19:22:16|0.00036822
19:22:16|0.00036822
19:22:17|0.00036822
19:22:19|0.00036822
19:22:20|0.00036822
19:22:21|0.0003682
19:22:22|0.0003682
19:22:23|0.0003682
19:22:24|0.00036895
19:22:25|0.00036895
19:22:26|0.00036919
19:22:27|0.00036919
19:22:28|0.00036919
19:22:29|0.00036882
19:22:30|0.00036882
19:22:31|0.00036882
19:22:32|0.00036882
19:22:33|0.00036882
19:22:34|0.00036882
19:22:35|0.00036858
19:22:36|0.00036858
19:22:37|0.00036858
19:22:38|0.00036858
19:22:39|0.00036858
19:22:40|0.00036858
19:22:41|0.00036858
19:22:42|0.00036858
19:22:43|0.00036858
19:22:44|0.00036825
19:22:45|0.00036813
19:22:46|0.00036822
19:22:47|0.00036822
19:22:48|0.00036821
19:22:49|0.0003682
19:22:50|0.0003682
19:22:51|0.0003682
19:22:53|0.00036806
19:22:54|0.00036801
19:22:56|0.00036784
19:22:58|0.00036784
19:22:58|0.00036784
19:22:59|0.00036784
19:23:00|0.00036784
19:23:01|0.00036784
19:23:03|0.00036834
19:23:04|0.00036834
19:23:05|0.00036834
19:23:06|0.00036834
19:23:06|0.00036834
19:23:08|0.00036834
19:23:09|0.00036834
19:23:10|0.00036834
19:23:10|0.00036834
19:23:12|0.00036834
19:23:13|0.00036834
19:23:14|0.00036834
19:23:15|0.00036834
19:23:17|0.00036825
19:23:17|0.0003683
19:23:18|0.0003683
19:23:20|0.0003683
19:23:21|0.0003683
19:23:22|0.0003683
19:23:23|0.0003683
19:23:24|0.0003683
19:23:25|0.0003683
19:23:26|0.00036791
19:23:27|0.00036791
19:23:28|0.00036791
19:23:29|0.00036791
19:23:30|0.00036791
19:23:31|0.00036777
19:23:32|0.00036773
19:23:33|0.00036764
19:23:34|0.00036764
19:23:35|0.00036764
19:23:36|0.00036764
19:23:37|0.00036764
19:23:38|0.00036764
19:23:39|0.00036764
19:23:40|0.00036764
19:23:41|0.00036764
19:23:42|0.00036764
19:23:43|0.00036764
19:23:44|0.00036764
19:23:45|0.00036764
19:23:46|0.00036764
19:23:47|0.00036764
19:23:48|0.00036754
19:23:49|0.00036754
19:23:50|0.00036748
19:23:51|0.00036723
19:23:52|0.00036723
19:23:54|0.00036723
19:23:55|0.00036729
19:23:57|0.00036748
19:23:58|0.00036748
19:24:00|0.00036772
19:24:01|0.00036772
19:24:02|0.00036772
19:24:03|0.00036772
19:24:05|0.00036783
19:24:06|0.00036783
19:24:07|0.00036783
19:24:08|0.00036783
19:24:09|0.00036783
19:24:10|0.00036783
19:24:11|0.00036783
19:24:12|0.00036783
19:24:13|0.00036783
19:24:14|0.00036783
19:24:15|0.00036783
19:24:16|0.00036783
19:24:17|0.00036783
19:24:18|0.00036783
19:24:19|0.00036771
19:24:19|0.00036771
19:24:21|0.00036771
19:24:22|0.00036771
19:24:23|0.00036771
19:24:24|0.00036742
19:24:25|0.00036742
19:24:25|0.00036742
19:24:27|0.00036738
19:24:28|0.00036734
19:24:29|0.00036734
19:24:30|0.00036734
19:24:31|0.00036734
19:24:32|0.00036727
19:24:33|0.00036727
19:24:34|0.00036727
19:24:34|0.00036727
19:24:36|0.00036727
19:24:37|0.00036727
19:24:38|0.00036727
19:24:39|0.00036727
19:24:40|0.00036749
19:24:40|0.00036749
19:24:42|0.00036749
19:24:43|0.00036749
19:24:44|0.00036749
19:24:45|0.00036749
19:24:45|0.00036749
19:24:47|0.00036749
19:24:47|0.00036749
19:24:49|0.00036749
19:24:49|0.0003674
19:24:50|0.0003674
19:24:52|0.0003674
19:24:52|0.0003674
19:24:55|0.00036737
19:24:55|0.00036729
19:24:57|0.00036729
19:24:59|0.00036729
19:24:59|0.00036729
19:25:01|0.00036758
19:25:02|0.00036758
19:25:03|0.00036758
19:25:04|0.00036758
19:25:05|0.00036758
19:25:05|0.00036758
19:25:07|0.00036758
19:25:08|0.00036758
19:25:09|0.00036758
19:25:10|0.00036758
19:25:11|0.00036758
19:25:12|0.00036758
19:25:12|0.00036758
19:25:13|0.00036758
19:25:15|0.00036758
19:25:16|0.00036758
19:25:17|0.00036758
19:25:17|0.00036758
19:25:19|0.00036758
19:25:20|0.00036758
19:25:21|0.00036758
19:25:22|0.00036758
19:25:23|0.00036758
19:25:24|0.00036758
19:25:25|0.00036758
19:25:26|0.00036758
19:25:27|0.00036758
19:25:28|0.00036758
19:25:29|0.00036758
19:25:31|0.00036758
19:25:31|0.00036758
19:25:32|0.00036758
19:25:33|0.00036758
19:25:34|0.00036772
19:25:35|0.00036772
19:25:37|0.00036772
19:25:38|0.00036772
19:25:39|0.00036772
19:25:40|0.00036772
19:25:41|0.00036772
19:25:42|0.00036772
19:25:43|0.00036772
19:25:44|0.00036772
19:25:45|0.00036772
19:25:46|0.00036772
19:25:47|0.00036772
19:25:48|0.00036799
19:25:49|0.00036802
19:25:50|0.00036802
19:25:51|0.00036802
19:25:52|0.00036802
19:25:53|0.00036784
19:25:54|0.00036784
19:25:55|0.00036784
19:25:57|0.00036784
19:25:58|0.00036784
19:25:59|0.00036784
19:26:01|0.00036784
19:26:01|0.00036784
19:26:03|0.00036784
19:26:04|0.00036833
19:26:05|0.00036833
19:26:06|0.00036833
19:26:07|0.00036841
19:26:08|0.00036841
19:26:09|0.00036841
19:26:10|0.00036841
19:26:11|0.00036841
19:26:12|0.00036841
19:26:13|0.00036841
19:26:14|0.00036841
19:26:15|0.00036841
19:26:16|0.00036841
19:26:17|0.00036831
19:26:18|0.00036831
19:26:19|0.00036831
19:26:20|0.00036831
19:26:21|0.00036831
19:26:22|0.00036831
19:26:23|0.00036823
19:26:24|0.00036823
19:26:25|0.0003681
19:26:26|0.0003681
19:26:27|0.0003681
19:26:28|0.0003681
19:26:29|0.0003681
19:26:30|0.0003681
19:26:31|0.00036794
19:26:32|0.00036794
19:26:33|0.00036794
19:26:34|0.00036794
19:26:35|0.00036794
19:26:37|0.00036794
19:26:37|0.00036794
19:26:38|0.00036794
19:26:39|0.00036794
19:26:40|0.00036794
19:26:41|0.00036794
19:26:42|0.00036794
19:26:44|0.00036828
19:26:44|0.00036828
19:26:45|0.00036828
19:26:46|0.00036828
19:26:48|0.00036796
19:26:49|0.00036796
19:26:49|0.00036846
19:26:50|0.00036846
19:26:51|0.00036846
19:26:52|0.00036846
19:26:53|0.00036846
19:26:55|0.00036846
19:26:55|0.00036846
19:26:57|0.0003684
19:26:59|0.00036847
19:26:59|0.00036847
19:27:00|0.00036847
19:27:02|0.00036847
19:27:03|0.00036847
19:27:04|0.00036847
19:27:05|0.00036847
19:27:06|0.00036847
19:27:07|0.00036847
19:27:08|0.00036806
19:27:09|0.00036806
19:27:10|0.00036806
19:27:11|0.00036806
19:27:12|0.00036806
19:27:14|0.000368
19:27:15|0.000368
19:27:16|0.000368
19:27:17|0.00036798
19:27:18|0.00036798
19:27:19|0.00036798
19:27:20|0.00036798
19:27:21|0.00036798
19:27:22|0.00036798
19:27:23|0.00036798
19:27:24|0.00036798
19:27:25|0.00036798
19:27:26|0.00036798
19:27:27|0.00036808
19:27:28|0.00036808
19:27:29|0.00036808
19:27:30|0.00036808
19:27:31|0.00036808
19:27:32|0.00036808
19:27:33|0.00036808
19:27:34|0.00036808
19:27:35|0.00036808
19:27:36|0.00036808
19:27:37|0.00036808
19:27:38|0.00036808
19:27:39|0.00036788
19:27:40|0.00036788
19:27:41|0.00036788
19:27:42|0.00036789
19:27:43|0.00036789
19:27:44|0.00036789
19:27:45|0.00036835
19:27:46|0.0003683
19:27:47|0.0003683
19:27:48|0.0003683
19:27:49|0.00036834
19:27:50|0.00036834
19:27:51|0.00036826
19:27:53|0.00036849
19:27:53|0.00036849
19:27:55|0.00036849
19:27:55|0.00036849
19:27:57|0.00036856
19:27:59|0.00036844
19:28:00|0.00036844
19:28:01|0.00036848
19:28:02|0.00036848
19:28:03|0.00036816
19:28:04|0.00036816
19:28:05|0.00036816
19:28:06|0.00036816
19:28:07|0.00036848
19:28:08|0.00036848
19:28:09|0.00036848
19:28:10|0.00036848
19:28:11|0.00036848
19:28:12|0.00036847
19:28:13|0.00036847
19:28:14|0.00036847
19:28:15|0.00036868
19:28:16|0.00036868
19:28:17|0.00036868
19:28:18|0.00036868
19:28:19|0.00036871
19:28:20|0.00036871
19:28:21|0.00036871
19:28:22|0.00036871
19:28:23|0.00036871
19:28:24|0.00036871
19:28:25|0.00036871
19:28:26|0.00036871
19:28:27|0.00036871
19:28:28|0.00036871
19:28:29|0.00036883
19:28:30|0.00036891
19:28:31|0.00036891
19:28:32|0.00036891
19:28:33|0.00036898
19:28:34|0.00036902
19:28:35|0.00036904
19:28:36|0.00036904
19:28:37|0.00036904
19:28:39|0.00036904
19:28:39|0.0003692
19:28:40|0.00036976
19:28:41|0.0003701
19:28:42|0.00037036
19:28:43|0.00037076
19:28:44|0.00037126
19:28:45|0.00037126
19:28:46|0.00037105
19:28:47|0.00037117
19:28:48|0.00037117
19:28:49|0.00037086
19:28:50|0.00037086
19:28:51|0.00037086
19:28:52|0.00037086
19:28:53|0.00037086
19:28:54|0.00037086
19:28:55|0.00037088
19:28:56|0.00037031
19:28:58|0.00037153
19:29:00|0.00037134
19:29:01|0.00037252
19:29:03|0.0003722
19:29:04|0.0003722
19:29:05|0.0003722
19:29:07|0.00037228
19:29:07|0.00037228
19:29:09|0.00037228
19:29:11|0.00037226
19:29:12|0.00037226
19:29:13|0.00037265
19:29:13|0.00037276
19:29:14|0.00037276
19:29:16|0.00037285
19:29:17|0.00037258
19:29:18|0.00037258
19:29:19|0.00037248
19:29:20|0.00037248
19:29:21|0.00037248
19:29:22|0.00037253
19:29:23|0.00037253
19:29:24|0.00037216
19:29:25|0.00037216
19:29:26|0.00037216
19:29:27|0.00037172
19:29:28|0.00037172
19:29:29|0.00037172
19:29:30|0.00037172
19:29:31|0.00037164
19:29:32|0.00037151
19:29:33|0.00037157
19:29:34|0.00037157
19:29:35|0.00037157
19:29:36|0.0003714
19:29:37|0.00037134
19:29:38|0.00037155
19:29:40|0.00037172
19:29:41|0.00037172
19:29:42|0.00037172
19:29:43|0.00037193
19:29:44|0.00037193
19:29:45|0.00037192
19:29:45|0.00037192
19:29:47|0.00037194
19:29:47|0.00037194
19:29:48|0.00037194
19:29:49|0.00037154
19:29:50|0.00037154
19:29:51|0.00037146
19:29:53|0.00037137
19:29:54|0.00037137
19:29:55|0.00037137
19:29:56|0.00037137
19:29:56|0.000371
19:29:57|0.000371
19:29:58|0.00037122
19:30:00|0.0003713
19:30:02|0.00037145
19:30:03|0.00037145
19:30:04|0.00037145
19:30:05|0.00037145
19:30:07|0.00037172
19:30:07|0.00037172
19:30:09|0.00037172
19:30:09|0.00037172
19:30:10|0.00037172
19:30:11|0.00037162
19:30:13|0.00037162
19:30:14|0.00037162
19:30:15|0.00037162
19:30:16|0.00037167
19:30:17|0.00037167
19:30:18|0.00037161
19:30:19|0.00037161
19:30:20|0.00037161
19:30:21|0.00037131
19:30:22|0.00037131
19:30:23|0.00037131
19:30:24|0.00037126
19:30:25|0.00037126
19:30:26|0.00037126
19:30:27|0.00037126
19:30:28|0.00037126
19:30:29|0.00037126
19:30:30|0.00037126
19:30:31|0.00037126
19:30:32|0.00037126
19:30:33|0.00037126
19:30:34|0.00037126
19:30:35|0.00037126
19:30:37|0.00037093
19:30:37|0.00037073
19:30:38|0.00037073
19:30:40|0.00037073
19:30:40|0.0003707
19:30:41|0.0003707
19:30:42|0.0003707
19:30:44|0.00037052
19:30:45|0.00037052
19:30:46|0.00037052
19:30:47|0.00037052
19:30:48|0.00037052
19:30:49|0.00037052
19:30:50|0.00037052
19:30:51|0.00037034
19:30:52|0.00037034
19:30:53|0.00037034
19:30:54|0.00037034
19:30:55|0.00037027
19:30:56|0.00037014
19:30:57|0.00037014
19:30:58|0.00036999
19:30:59|0.00036999
19:31:00|0.00036999
19:31:01|0.00036999
19:31:03|0.00037002
19:31:04|0.00037002
19:31:05|0.00036999
19:31:06|0.00036995
19:31:07|0.00036995
19:31:08|0.00036995
19:31:09|0.00036984
19:31:09|0.00036981
19:31:11|0.00036976
19:31:11|0.00036971
19:31:13|0.00036971
19:31:13|0.00036971
19:31:14|0.00036955
19:31:16|0.00036955
19:31:17|0.00036955
19:31:18|0.00036948
19:31:19|0.00036948
19:31:21|0.00036948
19:31:22|0.00036948
19:31:23|0.00036949
19:31:24|0.00036944
19:31:25|0.00036937
19:31:26|0.0003694
19:31:27|0.0003694
19:31:28|0.0003694
19:31:29|0.0003694
19:31:30|0.0003694
19:31:30|0.0003694
19:31:32|0.0003694
19:31:32|0.0003694
19:31:34|0.00036922
19:31:35|0.00036922
19:31:36|0.0003692
19:31:37|0.0003692
19:31:38|0.0003692
19:31:39|0.0003692
19:31:40|0.0003692
19:31:41|0.0003692
19:31:43|0.0003692
19:31:43|0.0003692
19:31:44|0.00036931
19:31:46|0.00036931
19:31:46|0.00036931
19:31:48|0.00036931
19:31:49|0.00036931
19:31:50|0.00036952
19:31:51|0.00036952
19:31:51|0.00036952
19:31:53|0.00036952
19:31:54|0.00036952
19:31:55|0.00036964
19:31:56|0.00036964
19:31:57|0.00036964
19:31:58|0.00036964
19:31:59|0.00036964
19:32:00|0.00036964
19:32:01|0.00036964
19:32:02|0.00036977
19:32:03|0.00036977
19:32:04|0.00036977
19:32:05|0.00036977
19:32:07|0.00036977
19:32:07|0.00036977
19:32:09|0.00036977
19:32:10|0.00036977
19:32:10|0.00036977
19:32:12|0.00036977
19:32:13|0.00036977
19:32:14|0.00036977
19:32:15|0.00036977
19:32:15|0.00036977
19:32:16|0.00036977
19:32:18|0.00036963
19:32:19|0.00036973
19:32:21|0.00036973
19:32:22|0.00036973
19:32:23|0.00036973
19:32:24|0.00036973
19:32:25|0.00036973
19:32:25|0.00036957
19:32:27|0.00036955
19:32:28|0.00036955
19:32:28|0.00036937
19:32:30|0.00036937
19:32:30|0.00036937
19:32:32|0.00037005
19:32:33|0.00037005
19:32:33|0.00037048
19:32:34|0.00037034
19:32:36|0.00037034
19:32:36|0.00036995
19:32:37|0.00036995
19:32:38|0.00036995
19:32:40|0.00036995
19:32:41|0.00036995
19:32:42|0.00037024
19:32:43|0.00037024
19:32:44|0.00037057
19:32:45|0.00037087
19:32:46|0.00037093
19:32:47|0.0003713
19:32:48|0.00037146
19:32:49|0.00037146
19:32:50|0.00037167
19:32:52|0.00037185
19:32:53|0.0003719
19:32:54|0.00037173
19:32:55|0.00037173
19:32:56|0.00037173
19:32:57|0.00037173
19:32:58|0.00037173
19:32:59|0.00037167
19:33:00|0.00037167
19:33:01|0.00037167
19:33:02|0.00037167
19:33:03|0.00037276
19:33:04|0.00037292
19:33:05|0.00037284
19:33:06|0.00037282
19:33:08|0.00037254
19:33:08|0.00037254
19:33:10|0.00037254
19:33:11|0.00037254
19:33:12|0.00037254
19:33:13|0.00037207
19:33:15|0.00037207
19:33:16|0.00037177
19:33:17|0.00037205
19:33:18|0.00037266
19:33:19|0.00037269
19:33:21|0.00037269
19:33:22|0.00037316
19:33:23|0.00037346
19:33:24|0.00037395
19:33:25|0.00037431
19:33:26|0.0003744
19:33:27|0.00037378
19:33:28|0.00037362
19:33:29|0.00037405
19:33:30|0.00037405
19:33:31|0.00037456
19:33:32|0.00037429
19:33:33|0.00037429
19:33:34|0.00037429
19:33:35|0.00037429
19:33:36|0.00037445
19:33:37|0.00037446
19:33:39|0.00037446
19:33:41|0.00037414
19:33:41|0.00037418
19:33:42|0.00037418
19:33:43|0.00037417
19:33:44|0.000374
19:33:45|0.000374
19:33:46|0.00037412
19:33:47|0.00037412
19:33:48|0.00037412
19:33:49|0.00037384
19:33:50|0.00037384
19:33:51|0.00037384
19:33:52|0.00037384
19:33:53|0.00037372
19:33:54|0.00037362
19:33:55|0.00037343
19:33:56|0.00037343
19:33:57|0.00037343
19:33:58|0.00037343
19:33:59|0.00037343
19:34:00|0.00037343
19:34:01|0.00037343
19:34:03|0.00037298
19:34:05|0.00037324
19:34:05|0.00037391
19:34:07|0.00037414
19:34:08|0.00037414
19:34:10|0.0003742
19:34:11|0.0003742
19:34:12|0.0003742
19:34:12|0.0003742
19:34:14|0.00037461
19:34:15|0.00037461
19:34:16|0.00037468
19:34:17|0.00037491
19:34:19|0.00037491
19:34:20|0.00037495
19:34:21|0.00037495
19:34:21|0.00037495
19:34:23|0.00037495
19:34:24|0.00037465
19:34:26|0.00037423
19:34:26|0.00037423
19:34:27|0.00037426
19:34:28|0.00037426
19:34:29|0.00037443
19:34:30|0.0003743
19:34:31|0.0003743
19:34:32|0.0003743
19:34:33|0.0003743
19:34:34|0.0003743
19:34:35|0.0003743
19:34:36|0.00037429
19:34:37|0.00037429
19:34:38|0.00037395
19:34:39|0.00037403
19:34:40|0.00037403
19:34:41|0.00037403
19:34:43|0.00037403
19:34:43|0.00037403
19:34:44|0.00037403
19:34:46|0.00037403
19:34:47|0.00037403
19:34:48|0.00037403
19:34:49|0.00037414
19:34:50|0.00037414
19:34:51|0.00037414
19:34:52|0.00037414
19:34:53|0.00037414
19:34:54|0.00037414
19:34:55|0.00037436
19:34:56|0.00037436
19:34:57|0.00037436
19:34:58|0.00037436
19:34:59|0.00037451
19:34:59|0.00037451
19:35:01|0.00037451
19:35:02|0.00037451
19:35:03|0.00037455
19:35:04|0.00037455
19:35:05|0.00037455
19:35:06|0.00037524
19:35:07|0.0003754
19:35:09|0.00037556
19:35:09|0.00037571
19:35:10|0.00037571
19:35:11|0.00037571
19:35:12|0.00037571
19:35:13|0.00037556
19:35:14|0.00037556
19:35:15|0.00037556
19:35:16|0.00037556
19:35:17|0.00037556
19:35:18|0.00037556
19:35:20|0.00037529
19:35:21|0.00037529
19:35:22|0.00037499
19:35:24|0.00037499
19:35:24|0.00037499
19:35:26|0.00037499
19:35:26|0.00037499
19:35:27|0.00037499
19:35:28|0.00037499
19:35:29|0.00037499
19:35:30|0.00037499
19:35:31|0.00037499
19:35:32|0.00037499
19:35:33|0.00037499
19:35:34|0.00037499
19:35:35|0.00037487
19:35:36|0.00037463
19:35:37|0.00037463
19:35:38|0.00037463
19:35:39|0.00037432
19:35:40|0.00037414
19:35:41|0.00037414
19:35:42|0.00037414
19:35:43|0.00037414
19:35:44|0.00037414
19:35:45|0.00037426
19:35:46|0.00037426
19:35:48|0.0003755
19:35:49|0.00037536
19:35:50|0.00037536
19:35:51|0.00037506
19:35:52|0.00037506
19:35:53|0.00037506
19:35:54|0.00037506
19:35:55|0.00037507
19:35:56|0.00037507
19:35:57|0.00037507
19:35:58|0.00037521
19:35:59|0.00037521
19:36:00|0.00037547
19:36:01|0.00037569
19:36:02|0.00037569
19:36:03|0.00037569
19:36:04|0.00037569
19:36:05|0.00037557
19:36:07|0.00037557
19:36:07|0.00037557
19:36:08|0.00037557
19:36:10|0.00037557
19:36:11|0.00037557
19:36:11|0.00037557
19:36:13|0.00037557
19:36:14|0.00037557
19:36:14|0.00037557
19:36:15|0.00037522
19:36:16|0.00037512
19:36:17|0.00037512
19:36:18|0.00037517
19:36:20|0.00037517
19:36:21|0.00037517
19:36:22|0.00037517
19:36:23|0.00037524
19:36:24|0.00037524
19:36:25|0.00037524
19:36:25|0.00037524
19:36:27|0.00037509
19:36:28|0.00037509
19:36:29|0.00037509
19:36:30|0.00037512
19:36:31|0.00037512
19:36:32|0.00037512
19:36:33|0.00037512
19:36:34|0.00037512
19:36:35|0.00037512
19:36:36|0.00037512
19:36:37|0.00037465
19:36:38|0.00037465
19:36:39|0.00037462
19:36:40|0.00037462
19:36:41|0.00037462
19:36:42|0.00037462
19:36:43|0.00037462
19:36:44|0.00037462
19:36:45|0.00037462
19:36:46|0.00037462
19:36:47|0.00037462
19:36:48|0.00037452
19:36:49|0.00037452
19:36:50|0.00037447
19:36:51|0.00037447
19:36:52|0.00037476
19:36:53|0.00037476
19:36:54|0.00037476
19:36:55|0.00037496
19:36:56|0.00037496
19:36:57|0.00037458
19:36:58|0.00037458
19:36:59|0.00037458
19:37:00|0.00037444
19:37:01|0.00037444
19:37:02|0.00037444
19:37:03|0.00037444
19:37:04|0.00037444
19:37:05|0.00037444
19:37:06|0.00037444
19:37:08|0.00037444
19:37:08|0.00037444
19:37:10|0.00037444
19:37:10|0.00037444
19:37:11|0.00037444
19:37:13|0.00037444
19:37:13|0.00037455
19:37:15|0.00037455
19:37:15|0.00037455
19:37:16|0.00037454
19:37:17|0.00037454
19:37:18|0.00037454
19:37:19|0.00037454
19:37:21|0.00037454
19:37:21|0.00037454
19:37:22|0.00037454
19:37:23|0.00037454
19:37:25|0.00037462
19:37:26|0.00037462
19:37:27|0.00037462
19:37:28|0.00037471
19:37:29|0.00037501
19:37:30|0.0003751
19:37:31|0.00037504
19:37:32|0.00037504
19:37:33|0.00037506
19:37:34|0.00037506
19:37:35|0.00037544
19:37:37|0.00037542
19:37:37|0.00037542
19:37:39|0.00037576
19:37:40|0.000376
19:37:41|0.000376
19:37:42|0.00037584
19:37:43|0.00037584
19:37:43|0.00037622
19:37:44|0.00037609
19:37:46|0.00037609
19:37:47|0.00037606
19:37:47|0.00037641
19:37:49|0.00037654
19:37:49|0.0003766
19:37:50|0.00037666
19:37:52|0.0003767
19:37:52|0.00037647
19:37:53|0.00037647
19:37:55|0.00037646
19:37:55|0.00037613
19:37:57|0.00037593
19:37:57|0.00037583
19:37:58|0.00037583
19:38:00|0.00037555
19:38:00|0.00037595
19:38:01|0.00037595
19:38:03|0.00037572
19:38:03|0.00037572
19:38:05|0.00037572
19:38:06|0.00037572
19:38:07|0.00037615
19:38:08|0.00037631
19:38:09|0.00037619
19:38:10|0.0003766
19:38:11|0.0003768
19:38:13|0.00037664
19:38:14|0.00037688
19:38:15|0.00037688
19:38:16|0.00037688
19:38:17|0.00037688
19:38:18|0.00037666
19:38:19|0.00037666
19:38:20|0.00037666
19:38:21|0.00037635
19:38:22|0.00037608
19:38:23|0.00037608
19:38:24|0.00037606
19:38:25|0.00037606
19:38:26|0.00037606
19:38:27|0.00037606
19:38:28|0.00037606
19:38:30|0.00037609
19:38:31|0.00037599
19:38:31|0.00037597
19:38:33|0.00037597
19:38:34|0.00037587
19:38:34|0.00037587
19:38:36|0.00037587
19:38:36|0.00037586
19:38:37|0.00037573
19:38:38|0.00037595
19:38:40|0.00037563
19:38:41|0.0003755
19:38:42|0.0003755
19:38:43|0.0003755
19:38:44|0.0003755
19:38:44|0.00037486
19:38:45|0.00037493
19:38:47|0.00037493
19:38:48|0.00037493
19:38:49|0.00037528
19:38:49|0.00037486
19:38:51|0.00037486
19:38:52|0.00037486
19:38:53|0.00037486
19:38:54|0.00037486
19:38:55|0.00037486
19:38:56|0.00037486
19:38:57|0.00037486
19:38:58|0.00037486
19:38:59|0.00037486
19:39:00|0.00037525
19:39:01|0.00037525
19:39:02|0.00037525
19:39:03|0.00037514
19:39:04|0.00037514
19:39:05|0.00037514
19:39:07|0.0003752
19:39:07|0.0003752
19:39:09|0.0003752
19:39:10|0.00037509
19:39:12|0.00037509
19:39:13|0.00037509
19:39:14|0.00037506
19:39:15|0.00037506
19:39:16|0.00037517
19:39:17|0.00037517
19:39:18|0.00037517
19:39:19|0.00037506
19:39:20|0.00037506
19:39:21|0.00037506
19:39:22|0.00037506
19:39:23|0.00037506
19:39:24|0.00037506
19:39:25|0.00037482
19:39:26|0.00037482
19:39:27|0.00037482
19:39:28|0.00037482
19:39:29|0.00037486
19:39:30|0.00037486
19:39:31|0.00037481
19:39:33|0.00037431
19:39:34|0.00037394
19:39:34|0.00037421
19:39:36|0.00037421
19:39:37|0.00037421
19:39:38|0.00037395
19:39:39|0.00037427
19:39:40|0.00037427
19:39:41|0.00037427
19:39:42|0.00037427
19:39:43|0.00037427
19:39:45|0.0003744
19:39:46|0.0003744
19:39:47|0.0003744
19:39:48|0.0003744
19:39:48|0.00037423
19:39:50|0.00037423
19:39:51|0.00037423
19:39:51|0.00037423
19:39:53|0.00037423
19:39:53|0.00037426
19:39:55|0.00037426
19:39:56|0.00037393
19:39:57|0.00037393
19:39:57|0.00037393
19:39:58|0.00037393
19:39:59|0.00037393
19:40:00|0.00037393
19:40:02|0.00037393
19:40:02|0.00037393
19:40:03|0.00037393
19:40:04|0.00037393
19:40:05|0.00037393
19:40:07|0.00037393
19:40:08|0.00037393
19:40:09|0.00037366
19:40:10|0.00037366
19:40:11|0.00037352
19:40:13|0.00037366
19:40:14|0.00037366
19:40:15|0.00037353
19:40:16|0.00037353
19:40:17|0.00037382
19:40:18|0.00037382
19:40:19|0.00037382
19:40:20|0.00037382
19:40:21|0.00037382
19:40:22|0.00037382
19:40:23|0.00037382
19:40:24|0.00037341
19:40:25|0.00037341
19:40:26|0.00037366
19:40:28|0.00037366
19:40:28|0.00037366
19:40:30|0.00037366
19:40:31|0.00037366
19:40:32|0.00037366
19:40:33|0.00037366
19:40:34|0.00037384
19:40:34|0.00037388
19:40:36|0.00037388
19:40:37|0.00037388
19:40:38|0.00037431
19:40:39|0.00037431
19:40:40|0.00037453
19:40:41|0.00037453
19:40:42|0.00037453
19:40:43|0.00037455
19:40:43|0.00037455
19:40:45|0.00037455
19:40:46|0.00037455
19:40:47|0.00037455
19:40:47|0.00037455
19:40:48|0.00037455
19:40:49|0.00037455
19:40:51|0.00037455
19:40:52|0.00037455
19:40:53|0.0003744
19:40:54|0.0003744
19:40:55|0.0003744
19:40:55|0.0003744
19:40:56|0.00037446
19:40:58|0.00037446
19:40:59|0.00037409
19:41:00|0.00037394
19:41:01|0.00037394
19:41:02|0.00037394
19:41:03|0.00037394
19:41:04|0.00037394
19:41:04|0.00037394
19:41:06|0.00037372
19:41:07|0.00037341
19:41:08|0.00037343
19:41:09|0.00037317
19:41:10|0.00037317
19:41:10|0.00037316
19:41:12|0.00037342
19:41:14|0.00037342
19:41:16|0.00037342
19:41:16|0.00037342
19:41:17|0.00037342
19:41:18|0.00037342
19:41:19|0.00037355
19:41:20|0.00037355
19:41:21|0.00037355
19:41:22|0.00037355
19:41:23|0.00037323
19:41:24|0.00037323
19:41:25|0.00037323
19:41:26|0.00037323
19:41:27|0.00037323
19:41:28|0.00037323
19:41:30|0.00037323
19:41:31|0.00037368
19:41:32|0.00037368
19:41:33|0.00037368
19:41:33|0.00037368
19:41:35|0.00037368
19:41:36|0.00037368
19:41:37|0.00037368
19:41:38|0.00037368
19:41:39|0.00037368
19:41:39|0.00037322
19:41:41|0.00037346
19:41:42|0.00037346
19:41:43|0.00037346
19:41:45|0.00037339
19:41:45|0.00037339
19:41:46|0.00037339
19:41:47|0.00037293
19:41:48|0.00037283
19:41:49|0.00037271
19:41:50|0.0003727
19:41:51|0.00037286
19:41:52|0.00037286
19:41:53|0.00037319
19:41:54|0.00037315
19:41:55|0.00037329
19:41:56|0.00037329
19:41:57|0.00037329
19:41:58|0.00037345
19:42:00|0.00037353
19:42:00|0.00037353
19:42:01|0.00037353
19:42:03|0.00037353
19:42:04|0.00037396
19:42:05|0.00037396
19:42:06|0.00037396
19:42:06|0.00037396
19:42:08|0.00037396
19:42:09|0.0003732
19:42:09|0.0003732
19:42:11|0.0003732
19:42:12|0.00037314
19:42:13|0.00037314
19:42:13|0.00037314
19:42:15|0.00037291
19:42:16|0.00037291
19:42:17|0.00037291
19:42:18|0.00037291
19:42:18|0.00037291
19:42:21|0.00037291
19:42:21|0.00037291
19:42:22|0.00037291
19:42:23|0.00037291
19:42:24|0.00037291
19:42:25|0.00037291
19:42:27|0.00037291
19:42:29|0.00037291
19:42:29|0.00037291
19:42:30|0.00037291
19:42:31|0.00037291
19:42:32|0.00037241
19:42:33|0.00037233
19:42:34|0.00037258
19:42:36|0.00037258
19:42:37|0.00037258
19:42:38|0.00037258
19:42:39|0.00037258
19:42:41|0.00037179
19:42:41|0.00037186
19:42:42|0.00037168
19:42:43|0.00037167
19:42:45|0.00037236
19:42:46|0.00037171
19:42:47|0.00037176
19:42:49|0.00037176
19:42:50|0.00037176
19:42:51|0.00037176
19:42:51|0.00037176
19:42:52|0.00037176
19:42:54|0.00037176
19:42:55|0.00037176
19:42:56|0.00037194
19:42:57|0.00037194
19:42:58|0.0003719
19:42:59|0.0003719
19:43:00|0.00037185
19:43:01|0.00037185
19:43:02|0.00037185
19:43:03|0.00037185
19:43:04|0.00037185
19:43:05|0.00037185
19:43:06|0.00037185
19:43:07|0.00037192
19:43:08|0.00037192
19:43:09|0.00037192
19:43:10|0.00037192
19:43:11|0.00037192
19:43:12|0.00037192
19:43:13|0.00037192
19:43:14|0.00037192
19:43:15|0.00037194
19:43:16|0.00037177
19:43:17|0.00037177
19:43:19|0.00037177
19:43:19|0.00037177
19:43:20|0.00037177
19:43:21|0.00037177
19:43:23|0.00037177
19:43:24|0.00037177
19:43:24|0.00037195
19:43:26|0.00037195
19:43:27|0.00037214
19:43:28|0.00037231
19:43:30|0.00037231
19:43:31|0.00037231
19:43:33|0.00037231
19:43:33|0.00037231
19:43:35|0.00037231
19:43:36|0.00037231
19:43:37|0.00037231
19:43:38|0.00037231
19:43:39|0.00037231
19:43:40|0.00037231
19:43:41|0.00037231
19:43:42|0.00037231
19:43:43|0.00037229
19:43:44|0.00037229
19:43:45|0.00037229
19:43:46|0.00037237
19:43:47|0.00037237
19:43:48|0.00037242
19:43:50|0.00037242
19:43:51|0.00037242
19:43:52|0.00037242
19:43:52|0.00037242
19:43:54|0.00037242
19:43:54|0.00037249
19:43:56|0.00037249
19:43:56|0.00037249
19:43:58|0.00037249
19:43:58|0.00037249
19:44:00|0.0003725
19:44:01|0.0003725
19:44:02|0.0003725
19:44:03|0.0003725
19:44:04|0.0003725
19:44:06|0.00037254
19:44:06|0.00037254
19:44:07|0.00037254
19:44:08|0.00037254
19:44:09|0.00037254
19:44:10|0.00037254
19:44:11|0.00037254
19:44:12|0.00037254
19:44:14|0.00037254
19:44:15|0.00037254
19:44:16|0.00037254
19:44:17|0.00037254
19:44:18|0.00037263
19:44:19|0.00037269
19:44:20|0.00037276
19:44:21|0.00037276
19:44:23|0.00037276
19:44:24|0.00037232
19:44:26|0.00037232
19:44:26|0.00037232
19:44:28|0.00037232
19:44:29|0.00037232
19:44:30|0.00037232
19:44:32|0.00037232
19:44:32|0.00037232
19:44:33|0.00037232
19:44:35|0.00037232
19:44:36|0.00037217
19:44:37|0.00037217
19:44:38|0.00037217
19:44:39|0.00037217
19:44:40|0.00037217
19:44:41|0.00037217
19:44:43|0.00037217
19:44:44|0.00037217
19:44:45|0.00037217
19:44:46|0.00037217
19:44:47|0.00037217
19:44:48|0.00037217
19:44:49|0.00037217
19:44:50|0.00037223
19:44:51|0.00037223
19:44:52|0.00037223
19:44:53|0.00037223
19:44:55|0.00037215
19:44:56|0.00037215
19:44:57|0.00037215
19:44:57|0.00037202
19:44:59|0.00037202
19:45:00|0.00037202
19:45:01|0.00037202
19:45:02|0.00037202
19:45:02|0.00037221
19:45:03|0.00037221
19:45:04|0.00037221
19:45:06|0.00037221
19:45:06|0.00037221
19:45:08|0.00037227
19:45:09|0.00037227
19:45:10|0.00037227
19:45:10|0.00037227
19:45:11|0.00037228
19:45:12|0.00037228
19:45:13|0.00037228
19:45:14|0.00037228
19:45:16|0.00037219
19:45:17|0.00037237
19:45:19|0.00037237
19:45:19|0.00037237
19:45:20|0.00037237
19:45:22|0.00037237
19:45:23|0.00037237
19:45:23|0.00037237
19:45:24|0.00037237
19:45:26|0.00037237
19:45:26|0.00037237
19:45:27|0.00037274
19:45:28|0.00037274
19:45:30|0.00037283
19:45:32|0.00037283
19:45:33|0.00037283
19:45:34|0.00037283
19:45:36|0.00037283
19:45:37|0.00037283
19:45:37|0.00037283
19:45:39|0.00037283
19:45:40|0.00037283
19:45:41|0.00037283
19:45:42|0.00037283
19:45:44|0.00037283
19:45:46|0.00037283
19:45:46|0.00037283
19:45:47|0.00037283
19:45:48|0.00037283
19:45:49|0.00037283
19:45:50|0.00037283
19:45:51|0.00037283
19:45:52|0.00037283
19:45:53|0.0003727
19:45:54|0.00037266
19:45:55|0.00037266
19:45:56|0.00037266
19:45:57|0.00037266
19:45:58|0.00037275
19:45:59|0.00037275
19:46:00|0.00037275
19:46:01|0.00037275
19:46:02|0.00037275
19:46:04|0.00037275
19:46:06|0.00037275
19:46:06|0.00037275
19:46:07|0.00037275
19:46:08|0.00037275
19:46:10|0.00037304
19:46:11|0.00037304
19:46:12|0.00037304
19:46:13|0.00037311
19:46:14|0.00037311
19:46:15|0.00037311
19:46:17|0.00037311
19:46:17|0.00037311
19:46:19|0.00037311
19:46:20|0.00037311
19:46:21|0.00037311
19:46:22|0.00037321
19:46:23|0.00037321
19:46:24|0.00037321
19:46:25|0.00037321
19:46:26|0.00037321
19:46:28|0.00037321
19:46:28|0.00037321
19:46:29|0.00037321
19:46:31|0.00037287
19:46:33|0.00037283
19:46:34|0.00037251
19:46:36|0.00037251
19:46:36|0.00037251
19:46:37|0.0003725
19:46:38|0.0003722
19:46:39|0.00037211
19:46:40|0.00037208
19:46:41|0.00037208
19:46:42|0.00037208
19:46:43|0.00037217
19:46:44|0.00037217
19:46:45|0.00037217
19:46:46|0.00037217
19:46:47|0.00037217
19:46:48|0.00037204
19:46:50|0.00037204
19:46:50|0.00037204
19:46:51|0.00037229
19:46:53|0.00037228
19:46:54|0.00037228
19:46:56|0.00037228
19:46:56|0.00037228
19:46:57|0.00037228
19:46:58|0.00037228
19:46:59|0.00037228
19:47:01|0.00037228
19:47:01|0.00037228
19:47:02|0.00037228
19:47:04|0.00037228
19:47:05|0.00037228
19:47:06|0.00037228
19:47:08|0.00037229
19:47:09|0.00037229
19:47:09|0.00037229
19:47:11|0.00037229
19:47:12|0.000372
19:47:13|0.000372
19:47:14|0.00037209
19:47:15|0.00037201
19:47:15|0.00037201
19:47:17|0.00037219
19:47:18|0.00037219
19:47:18|0.00037219
19:47:19|0.00037219
19:47:21|0.00037219
19:47:22|0.00037219
19:47:23|0.00037219
19:47:24|0.00037246
19:47:25|0.00037249
19:47:26|0.00037249
19:47:27|0.00037249
19:47:28|0.00037249
19:47:29|0.00037249
19:47:31|0.00037249
19:47:31|0.00037249
19:47:33|0.00037249
19:47:33|0.00037249
19:47:35|0.00037249
19:47:35|0.00037249
19:47:37|0.00037249
19:47:38|0.00037249
19:47:39|0.00037249
19:47:40|0.00037249
19:47:41|0.00037249
19:47:42|0.00037249
19:47:43|0.00037249
19:47:44|0.00037249
19:47:45|0.00037249
19:47:46|0.00037249
19:47:47|0.00037249
19:47:48|0.00037249
19:47:49|0.00037249
19:47:50|0.00037234
19:47:51|0.00037234
19:47:52|0.00037234
19:47:53|0.00037234
19:47:54|0.00037234
19:47:55|0.00037234
19:47:56|0.00037234
19:47:57|0.00037234
19:47:58|0.00037234
19:47:59|0.00037234
19:48:00|0.00037234
19:48:01|0.00037237
19:48:02|0.00037237
19:48:03|0.00037237
19:48:04|0.00037237
19:48:06|0.00037237
19:48:07|0.00037237
19:48:08|0.00037237
19:48:09|0.00037237
19:48:10|0.00037237
19:48:11|0.00037237
19:48:12|0.00037237
19:48:13|0.00037237
19:48:14|0.00037237
19:48:14|0.0003722
19:48:17|0.00037217
19:48:17|0.00037217
19:48:18|0.00037203
19:48:19|0.00037203
19:48:20|0.00037203
19:48:21|0.00037203
19:48:22|0.00037202
19:48:23|0.00037202
19:48:24|0.00037202
19:48:25|0.00037192
19:48:26|0.00037191
19:48:27|0.00037191
19:48:28|0.00037191
19:48:29|0.00037183
19:48:30|0.00037183
19:48:31|0.0003717
19:48:32|0.00037169
19:48:33|0.00037169
19:48:34|0.00037188
19:48:35|0.00037188
19:48:36|0.00037188
19:48:37|0.00037188
19:48:39|0.00037188
19:48:41|0.00037188
19:48:41|0.00037188
19:48:42|0.00037166
19:48:43|0.0003716
19:48:44|0.0003716
19:48:45|0.0003716
19:48:46|0.0003716
19:48:47|0.0003716
19:48:48|0.0003716
19:48:49|0.0003716
19:48:50|0.00037136
19:48:51|0.00037135
19:48:52|0.00037121
19:48:53|0.00037119
19:48:54|0.00037119
19:48:56|0.00037151
19:48:56|0.00037151
19:48:57|0.00037151
19:48:58|0.00037149
19:48:59|0.00037149
19:49:00|0.00037149
19:49:01|0.00037149
19:49:02|0.00037149
19:49:04|0.00037149
19:49:05|0.00037181
19:49:06|0.00037181
19:49:07|0.00037181
19:49:08|0.00037181
19:49:09|0.00037178
19:49:11|0.00037085
19:49:11|0.00037058
19:49:12|0.00037051
19:49:13|0.00037064
19:49:15|0.00037091
19:49:16|0.00037091
19:49:17|0.00037091
19:49:18|0.00037091
19:49:19|0.00037091
19:49:20|0.00037091
19:49:21|0.00037091
19:49:22|0.00037091
19:49:23|0.00037122
19:49:24|0.00037122
19:49:25|0.00037122
19:49:26|0.00037122
19:49:27|0.00037105
19:49:28|0.00037105
19:49:29|0.00037105
19:49:30|0.000371
19:49:31|0.000371
19:49:32|0.000371
19:49:33|0.000371
19:49:35|0.000371
19:49:35|0.000371
19:49:37|0.0003711
19:49:37|0.00037113
19:49:38|0.00037113
19:49:40|0.00037113
19:49:40|0.00037113
19:49:41|0.00037126
19:49:43|0.00037126
19:49:44|0.00037126
19:49:45|0.00037109
19:49:46|0.00037109
19:49:47|0.00037109
19:49:48|0.00037124
19:49:49|0.00037124
19:49:50|0.00037124
19:49:51|0.00037124
19:49:52|0.00037097
19:49:53|0.00037097
19:49:54|0.00037097
19:49:55|0.00037097
19:49:56|0.00037097
19:49:57|0.00037097
19:49:58|0.00037097
19:49:59|0.00037097
19:50:00|0.00037119
19:50:01|0.00037122
19:50:02|0.00037122
19:50:03|0.00037122
19:50:04|0.00037122
19:50:05|0.00037091
19:50:06|0.00037091
19:50:07|0.00037091
19:50:09|0.00037078
19:50:09|0.00037063
19:50:10|0.00037052
19:50:11|0.00037052
19:50:12|0.00037052
19:50:13|0.00037052
19:50:15|0.00037102
19:50:16|0.00037102
19:50:17|0.00037102
19:50:18|0.00037102
19:50:20|0.00037102
19:50:20|0.00037086
19:50:21|0.00037086
19:50:23|0.00037086
19:50:24|0.00037078
19:50:25|0.00037078
19:50:27|0.00037086
19:50:27|0.00037081
19:50:28|0.00037081
19:50:30|0.00037081
19:50:31|0.00037081
19:50:31|0.00037081
19:50:32|0.00037068
19:50:34|0.00037068
19:50:35|0.00037032
19:50:36|0.00037032
19:50:37|0.00037032
19:50:38|0.00037032
19:50:39|0.00037032
19:50:40|0.00037032
19:50:41|0.00037081
19:50:42|0.00037081
19:50:43|0.00037081
19:50:44|0.00037081
19:50:45|0.00037081
19:50:47|0.00037081
19:50:48|0.00037061
19:50:48|0.00037061
19:50:49|0.00037061
19:50:50|0.00037061
19:50:51|0.00037061
19:50:53|0.00037061
19:50:54|0.00037109
19:50:55|0.00037109
19:50:56|0.00037109
19:50:57|0.00037109
19:50:58|0.00037127
19:50:59|0.00037127
19:51:01|0.00037127
19:51:02|0.00037145
19:51:03|0.00037147
19:51:04|0.00037151
19:51:06|0.00037152
19:51:07|0.00037152
19:51:08|0.00037152
19:51:09|0.00037109
19:51:10|0.00037105
19:51:11|0.00037105
19:51:12|0.00037105
19:51:13|0.00037105
19:51:14|0.00037105
19:51:15|0.00037105
19:51:16|0.00037105
19:51:17|0.00037108
19:51:19|0.00037108
19:51:21|0.00037108
19:51:21|0.00037108
19:51:22|0.00037108
19:51:23|0.00037108
19:51:25|0.00037108
19:51:26|0.00037108
19:51:28|0.00037143
19:51:28|0.00037143
19:51:29|0.00037143
19:51:30|0.00037143
19:51:31|0.00037154
19:51:32|0.00037154
19:51:34|0.00037154
19:51:35|0.00037132
19:51:36|0.00037132
19:51:37|0.00037132
19:51:38|0.00037132
19:51:39|0.00037122
19:51:40|0.00037122
19:51:41|0.00037122
19:51:42|0.00037122
19:51:43|0.00037122
19:51:45|0.00037122
19:51:46|0.00037122
19:51:46|0.00037122
19:51:47|0.00037122
19:51:49|0.00037147
19:51:51|0.00037147
19:51:52|0.00037147
19:51:53|0.00037147
19:51:54|0.00037147
19:51:55|0.00037147
19:51:56|0.00037121
19:51:57|0.00037121
19:51:58|0.00037121
19:51:59|0.00037121
19:52:00|0.00037121
19:52:01|0.00037121
19:52:02|0.00037121
19:52:03|0.00037121
19:52:04|0.00037121
19:52:05|0.00037121
19:52:07|0.00037154
19:52:08|0.00037154
19:52:09|0.00037154
19:52:10|0.00037154
19:52:11|0.00037154
19:52:13|0.0003714
19:52:14|0.0003714
19:52:15|0.0003714
19:52:16|0.0003714
19:52:17|0.0003714
19:52:18|0.0003714
19:52:19|0.0003714
19:52:20|0.0003714
19:52:21|0.0003714
19:52:22|0.0003714
19:52:23|0.0003714
19:52:24|0.0003714
19:52:25|0.0003714
19:52:26|0.0003714
19:52:27|0.00037138
19:52:28|0.00037138
19:52:29|0.00037138
19:52:30|0.00037138
19:52:32|0.00037138
19:52:33|0.00037138
19:52:34|0.00037138
19:52:35|0.00037138
19:52:35|0.00037138
19:52:36|0.00037138
19:52:37|0.00037161
19:52:39|0.00037161
19:52:40|0.00037175
19:52:41|0.0003719
19:52:43|0.00037188
19:52:43|0.00037188
19:52:45|0.00037177
19:52:45|0.00037177
19:52:47|0.00037177
19:52:48|0.00037177
19:52:49|0.00037177
19:52:50|0.00037177
19:52:51|0.00037158
19:52:52|0.00037158
19:52:53|0.00037158
19:52:54|0.00037158
19:52:55|0.00037142
19:52:56|0.00037142
19:52:57|0.00037142
19:52:58|0.00037169
19:52:59|0.00037169
19:53:00|0.00037169
19:53:01|0.00037169
19:53:03|0.00037169
19:53:03|0.00037169
19:53:05|0.00037192
19:53:06|0.00037219
19:53:07|0.00037213
19:53:09|0.00037213
19:53:09|0.00037213
19:53:11|0.00037213
19:53:12|0.00037213
19:53:13|0.00037213
19:53:14|0.00037213
19:53:15|0.00037213
19:53:17|0.00037176
19:53:18|0.00037176
19:53:18|0.00037176
19:53:20|0.00037175
19:53:21|0.00037175
19:53:22|0.00037175
19:53:22|0.00037175
19:53:23|0.00037175
19:53:24|0.00037175
19:53:25|0.00037175
19:53:26|0.00037175
19:53:28|0.00037175
19:53:29|0.00037197
19:53:29|0.00037197
19:53:30|0.00037197
19:53:32|0.00037197
19:53:33|0.00037197
19:53:34|0.00037197
19:53:34|0.00037197
19:53:35|0.00037191
19:53:36|0.00037191
19:53:37|0.00037191
19:53:39|0.00037161
19:53:40|0.0003716
19:53:42|0.0003716
19:53:42|0.0003716
19:53:44|0.00037147
19:53:45|0.00037147
19:53:46|0.00037147
19:53:47|0.00037147
19:53:48|0.00037147
19:53:49|0.00037147
19:53:50|0.00037193
19:53:52|0.00037219
19:53:52|0.00037227
19:53:53|0.00037227
19:53:55|0.00037227
19:53:56|0.00037227
19:53:57|0.00037227
19:53:58|0.00037227
19:53:59|0.00037227
19:54:00|0.00037227
19:54:01|0.00037228
19:54:02|0.00037233
19:54:03|0.00037249
19:54:04|0.00037265
19:54:05|0.00037268
19:54:06|0.00037268
19:54:07|0.00037254
19:54:09|0.00037257
19:54:10|0.00037242
19:54:11|0.00037242
19:54:13|0.0003729
19:54:14|0.0003729
19:54:15|0.00037312
19:54:16|0.00037312
19:54:16|0.00037312
19:54:18|0.00037312
19:54:19|0.00037317
19:54:19|0.0003733
19:54:20|0.00037311
19:54:21|0.00037311
19:54:23|0.00037311
19:54:24|0.00037311
19:54:25|0.00037311
19:54:26|0.00037311
19:54:27|0.00037298
19:54:27|0.00037282
19:54:29|0.00037282
19:54:31|0.00037282
19:54:32|0.00037282
19:54:33|0.0003729
19:54:33|0.0003729
19:54:35|0.0003729
19:54:36|0.0003729
19:54:37|0.0003729
19:54:38|0.0003729
19:54:39|0.0003729
19:54:39|0.0003729
19:54:41|0.0003729
19:54:42|0.0003729
19:54:42|0.0003729
19:54:44|0.00037262
19:54:45|0.00037239
19:54:46|0.00037239
19:54:47|0.00037228
19:54:48|0.00037228
19:54:48|0.00037228
19:54:50|0.00037228
19:54:51|0.00037204
19:54:52|0.00037204
19:54:53|0.00037261
19:54:54|0.00037267
19:54:55|0.00037275
19:54:56|0.00037296
19:54:57|0.00037296
19:54:58|0.00037296
19:54:59|0.00037296
19:55:00|0.00037296
19:55:01|0.00037296
19:55:02|0.00037305
19:55:03|0.00037317
19:55:04|0.00037318
19:55:05|0.00037309
19:55:06|0.00037309
19:55:07|0.00037309
19:55:08|0.00037309
19:55:09|0.00037309
19:55:11|0.00037322
19:55:12|0.00037322
19:55:13|0.00037322
19:55:14|0.00037322
19:55:15|0.00037322
19:55:16|0.00037322
19:55:17|0.00037322
19:55:18|0.00037322
19:55:19|0.00037322
19:55:20|0.00037322
19:55:21|0.00037322
19:55:22|0.00037322
19:55:23|0.00037322
19:55:24|0.00037322
19:55:25|0.00037322
19:55:26|0.00037292
19:55:27|0.00037292
19:55:28|0.00037292
19:55:29|0.00037292
19:55:30|0.00037292
19:55:31|0.00037292
19:55:32|0.00037368
19:55:33|0.00037391
19:55:34|0.00037391
19:55:35|0.00037401
19:55:36|0.00037358
19:55:37|0.00037358
19:55:38|0.00037358
19:55:39|0.00037358
19:55:40|0.00037358
19:55:41|0.00037358
19:55:42|0.00037403
19:55:44|0.00037413
19:55:45|0.00037426
19:55:46|0.00037426
19:55:47|0.00037452
19:55:48|0.00037452
19:55:48|0.00037452
19:55:49|0.00037452
19:55:51|0.00037452
19:55:52|0.00037452
19:55:53|0.00037472
19:55:54|0.00037472
19:55:56|0.00037505
19:55:56|0.00037505
19:55:57|0.00037505
19:55:58|0.00037485
19:55:59|0.00037485
19:56:01|0.00037485
19:56:02|0.00037485
19:56:03|0.00037509
19:56:04|0.00037521
19:56:05|0.0003754
19:56:06|0.00037548
19:56:07|0.000376
19:56:08|0.0003766
19:56:09|0.00037641
19:56:10|0.00037688
19:56:12|0.0003766
19:56:12|0.0003766
19:56:14|0.00037689
19:56:15|0.00037698
19:56:16|0.00037701
19:56:17|0.00037701
19:56:19|0.00037701
19:56:20|0.00037701
19:56:20|0.00037652
19:56:21|0.00037652
19:56:22|0.00037652
19:56:23|0.00037652
19:56:24|0.00037652
19:56:26|0.00037652
19:56:26|0.00037652
19:56:27|0.00037652
19:56:29|0.00037652
19:56:29|0.00037652
19:56:30|0.00037652
19:56:31|0.00037652
19:56:32|0.00037652
19:56:33|0.00037652
19:56:34|0.00037652
19:56:35|0.00037593
19:56:36|0.00037593
19:56:37|0.00037593
19:56:38|0.00037593
19:56:40|0.00037593
19:56:40|0.00037593
19:56:42|0.00037593
19:56:42|0.00037569
19:56:43|0.00037569
19:56:44|0.00037569
19:56:46|0.00037554
19:56:46|0.00037554
19:56:48|0.00037554
19:56:48|0.00037554
19:56:49|0.00037554
19:56:50|0.00037554
19:56:52|0.00037554
19:56:52|0.00037554
19:56:54|0.00037554
19:56:55|0.00037554
19:56:56|0.00037554
19:56:57|0.00037554
19:56:58|0.00037554
19:56:59|0.00037554
19:57:00|0.00037554
19:57:01|0.00037576
19:57:02|0.00037576
19:57:03|0.00037576
19:57:04|0.00037576
19:57:05|0.00037576
19:57:06|0.00037576
19:57:07|0.00037576
19:57:08|0.00037576
19:57:09|0.00037576
19:57:10|0.00037582
19:57:11|0.00037582
19:57:12|0.00037582
19:57:14|0.00037582
19:57:15|0.0003755
19:57:17|0.00037546
19:57:18|0.00037546
19:57:19|0.0003754
19:57:20|0.0003754
19:57:21|0.0003754
19:57:22|0.00037579
19:57:23|0.000376
19:57:25|0.000376
19:57:25|0.00037616
19:57:26|0.00037616
19:57:27|0.00037605
19:57:28|0.00037605
19:57:30|0.00037625
19:57:31|0.00037625
19:57:32|0.00037645
19:57:33|0.0003764
19:57:34|0.0003764
19:57:34|0.00037668
19:57:36|0.00037668
19:57:37|0.00037668
19:57:37|0.00037668
19:57:39|0.00037668
19:57:40|0.00037668
19:57:41|0.00037668
19:57:42|0.00037668
19:57:44|0.00037618
19:57:44|0.00037606
19:57:45|0.00037606
19:57:47|0.00037606
19:57:47|0.00037617
19:57:49|0.00037617
19:57:50|0.00037617
19:57:51|0.0003762
19:57:52|0.0003762
19:57:52|0.0003762
19:57:54|0.0003762
19:57:55|0.0003762
19:57:56|0.0003762
19:57:57|0.0003762
19:57:59|0.0003762
19:57:59|0.0003762
19:58:00|0.0003762
19:58:01|0.0003762
19:58:02|0.0003762
19:58:04|0.00037643
19:58:05|0.00037643
19:58:06|0.00037643
19:58:07|0.00037643
19:58:08|0.00037643
19:58:09|0.00037643
19:58:09|0.00037643
19:58:11|0.00037643
19:58:13|0.00037643
19:58:14|0.00037643
19:58:14|0.00037643
19:58:16|0.00037639
19:58:16|0.00037629
19:58:18|0.00037647
19:58:19|0.00037647
19:58:20|0.00037647
19:58:21|0.00037663
19:58:23|0.00037681
19:58:23|0.000377
19:58:25|0.00037769
19:58:25|0.00037777
19:58:27|0.00037801
19:58:28|0.00037806
19:58:29|0.00037785
19:58:29|0.00037782
19:58:30|0.00037782
19:58:32|0.00037782
19:58:33|0.00037782
19:58:34|0.00037782
19:58:36|0.00037782
19:58:36|0.00037782
19:58:37|0.00037806
19:58:38|0.00037839
19:58:40|0.00037839
19:58:40|0.00037879
19:58:41|0.000379
19:58:42|0.0003792
19:58:43|0.00037921
19:58:45|0.00037895
19:58:46|0.00037868
19:58:47|0.00037838
19:58:48|0.0003784
19:58:49|0.0003784
19:58:50|0.00037831
19:58:51|0.00037841
19:58:52|0.00037794
19:58:53|0.00037889
19:58:54|0.00037871
19:58:55|0.00037893
19:58:56|0.00037895
19:58:57|0.00037958
19:58:58|0.00037986
19:58:59|0.00037987
19:59:00|0.00037904
19:59:01|0.00037904
19:59:02|0.00037886
19:59:03|0.00037886
19:59:04|0.00037846
19:59:05|0.00037846
19:59:06|0.00037901
19:59:07|0.0003795
19:59:08|0.00037952
19:59:09|0.00037957
19:59:10|0.00037965
19:59:11|0.0003797
19:59:12|0.0003797
19:59:14|0.00037956
19:59:14|0.00037955
19:59:16|0.00037955
19:59:16|0.00037955
19:59:18|0.00037955
19:59:19|0.00037955
19:59:19|0.00037952
19:59:21|0.00037952
19:59:22|0.00037952
19:59:23|0.00037952
19:59:24|0.00037971
19:59:25|0.00037971
19:59:26|0.00037971
19:59:27|0.00037971
19:59:28|0.00037927
19:59:30|0.00037952
19:59:31|0.00037952
19:59:31|0.00037931
19:59:33|0.00037926
19:59:34|0.00037917
19:59:35|0.00037902
19:59:36|0.00037902
19:59:37|0.00037881
19:59:38|0.0003786
19:59:39|0.0003786
19:59:39|0.00037866
19:59:40|0.00037841
19:59:42|0.00037809
19:59:43|0.00037791
19:59:43|0.00037791
19:59:44|0.00037775
19:59:45|0.00037772
19:59:47|0.00037832
19:59:48|0.00037825
19:59:49|0.00037832
19:59:49|0.00037832
19:59:50|0.00037868
19:59:52|0.00037859
19:59:53|0.00037859
19:59:54|0.00037859
19:59:55|0.00037827
19:59:56|0.00037868
19:59:56|0.00037836
19:59:58|0.00037836
19:59:59|0.000378
20:00:01|0.000378
20:00:05|0.00037809
20:00:05|0.00037809
20:00:07|0.00037809
20:00:08|0.00037844
20:00:09|0.00037844
20:00:10|0.00037844
20:00:11|0.00037844
20:00:12|0.00037844
20:00:13|0.00037844
20:00:15|0.00037825
20:00:15|0.00037859
20:00:16|0.00037869
20:00:17|0.00037857
20:00:18|0.00037901
20:00:19|0.00037901
20:00:20|0.00037901
20:00:21|0.00037918
20:00:22|0.00037918
20:00:23|0.00037918
20:00:24|0.0003792
20:00:25|0.0003789
20:00:26|0.0003789
20:00:27|0.0003789
20:00:29|0.0003789
20:00:29|0.0003789
20:00:31|0.0003789
20:00:32|0.0003789
20:00:32|0.0003789
20:00:34|0.00037941
20:00:34|0.00037941
20:00:36|0.00037956
20:00:37|0.00037956
20:00:37|0.00037956
20:00:39|0.00037957
20:00:39|0.00037971
20:00:41|0.00037971
20:00:43|0.00037971
20:00:43|0.00037973
20:00:44|0.00037973
20:00:46|0.00037973
20:00:48|0.00037973
20:00:48|0.00037973
20:00:50|0.00037973
20:00:51|0.00037974
20:00:52|0.00037974
20:00:54|0.00037974
20:00:54|0.00037974
20:00:56|0.00037915
20:00:57|0.00037915
20:00:58|0.00037907
20:00:59|0.00037935
20:01:00|0.00037935
20:01:01|0.00037876
20:01:02|0.00037876
20:01:03|0.0003787
20:01:04|0.0003787
20:01:05|0.0003787
20:01:06|0.00037868
20:01:07|0.00037868
20:01:08|0.00037878
20:01:10|0.00037878
20:01:11|0.00037878
20:01:12|0.00037907
20:01:13|0.00037907
20:01:14|0.00037907
20:01:15|0.00037907
20:01:16|0.00037902
20:01:17|0.00037902
20:01:18|0.00037902
20:01:19|0.00037868
20:01:20|0.00037868
20:01:21|0.00037868
20:01:22|0.00037868
20:01:23|0.00037868
20:01:24|0.00037868
20:01:25|0.00037868
20:01:26|0.00037868
20:01:27|0.00037868
20:01:28|0.00037868
20:01:29|0.00037868
20:01:30|0.00037868
20:01:31|0.00037868
20:01:32|0.00037868
20:01:33|0.00037868
20:01:34|0.00037868
20:01:35|0.00037868
20:01:36|0.00037868
20:01:37|0.0003789
20:01:38|0.0003789
20:01:39|0.0003789
20:01:40|0.0003789
20:01:41|0.00037893
20:01:42|0.00037893
20:01:43|0.00037864
20:01:44|0.00037838
20:01:45|0.00037839
20:01:47|0.00037839
20:01:48|0.00037839
20:01:48|0.00037839
20:01:50|0.00037839
20:01:51|0.00037839
20:01:52|0.00037839
20:01:53|0.00037786
20:01:55|0.00037786
20:01:56|0.00037777
20:01:56|0.00037752
20:01:58|0.00037752
20:01:59|0.00037757
20:02:00|0.00037757
20:02:01|0.00037753
20:02:02|0.00037753
20:02:03|0.00037762
20:02:04|0.00037777
20:02:05|0.00037777
20:02:06|0.00037666
20:02:07|0.00037744
20:02:07|0.00037721
20:02:09|0.00037726
20:02:10|0.00037718
20:02:11|0.00037718
20:02:11|0.00037718
20:02:12|0.00037718
20:02:13|0.00037664
20:02:15|0.00037664
20:02:17|0.00037716
20:02:17|0.00037734
20:02:19|0.00037738
20:02:21|0.00037738
20:02:21|0.00037738
20:02:23|0.00037738
20:02:24|0.00037738
20:02:25|0.00037738
20:02:25|0.00037738
20:02:27|0.00037738
20:02:28|0.00037738
20:02:30|0.00037738
20:02:30|0.00037774
20:02:31|0.00037774
20:02:32|0.0003778
20:02:33|0.0003778
20:02:34|0.0003778
20:02:35|0.000378
20:02:36|0.000378
20:02:37|0.000378
20:02:38|0.000378
20:02:39|0.000378
20:02:40|0.000378
20:02:41|0.000378
20:02:42|0.000378
20:02:43|0.00037798
20:02:44|0.00037798
20:02:45|0.0003779
20:02:46|0.0003779
20:02:47|0.0003779
20:02:49|0.0003779
20:02:51|0.00037738
20:02:51|0.00037849
20:02:53|0.00037837
20:02:54|0.00037821
20:02:54|0.00037789
20:02:56|0.00037764
20:02:56|0.00037764
20:02:57|0.00037764
20:02:59|0.00037722
20:02:59|0.00037722
20:03:01|0.00037722
20:03:01|0.00037722
20:03:02|0.00037722
20:03:03|0.00037722
20:03:04|0.00037722
20:03:06|0.00037722
20:03:06|0.00037729
20:03:08|0.00037709
20:03:09|0.00037709
20:03:10|0.00037709
20:03:10|0.00037688
20:03:12|0.00037688
20:03:12|0.00037688
20:03:14|0.00037688
20:03:15|0.00037688
20:03:16|0.00037671
20:03:17|0.00037666
20:03:18|0.00037666
20:03:19|0.00037664
20:03:20|0.00037652
20:03:21|0.00037652
20:03:22|0.00037649
20:03:24|0.00037649
20:03:25|0.00037649
20:03:26|0.00037649
20:03:27|0.00037649
20:03:28|0.00037649
20:03:29|0.00037649
20:03:30|0.00037649
20:03:31|0.00037649
20:03:32|0.00037649
20:03:33|0.00037649
20:03:34|0.00037649
20:03:35|0.00037649
20:03:36|0.00037649
20:03:37|0.00037649
20:03:38|0.00037649
20:03:39|0.00037649
20:03:40|0.00037649
20:03:41|0.00037649
20:03:42|0.00037666
20:03:43|0.00037666
20:03:44|0.00037666
20:03:45|0.00037666
20:03:46|0.00037666
20:03:47|0.00037666
20:03:48|0.00037666
20:03:49|0.00037666
20:03:50|0.00037666
20:03:51|0.00037666
20:03:52|0.00037676
20:03:53|0.00037676
20:03:54|0.00037676
20:03:55|0.00037676
20:03:56|0.00037676
20:03:57|0.00037676
20:03:58|0.00037631
20:03:59|0.00037614
20:04:00|0.00037586
20:04:01|0.00037581
20:04:02|0.00037581
20:04:04|0.00037581
20:04:05|0.00037606
20:04:05|0.00037606
20:04:07|0.00037606
20:04:08|0.00037606
20:04:08|0.00037606
20:04:09|0.00037606
20:04:11|0.00037606
20:04:11|0.00037606
20:04:12|0.00037606
20:04:13|0.00037636
20:04:15|0.00037636
20:04:15|0.00037658
20:04:16|0.00037623
20:04:18|0.00037623
20:04:19|0.00037623
20:04:20|0.00037623
20:04:21|0.00037623
20:04:22|0.00037623
20:04:23|0.00037623
20:04:25|0.00037623
20:04:26|0.00037623
20:04:26|0.00037623
20:04:27|0.00037622
20:04:29|0.00037622
20:04:30|0.00037622
20:04:31|0.00037622
20:04:31|0.00037622
20:04:32|0.00037607
20:04:34|0.00037607
20:04:35|0.00037607
20:04:35|0.00037607
20:04:37|0.00037607
20:04:38|0.00037582
20:04:38|0.00037582
20:04:39|0.00037582
20:04:41|0.00037594
20:04:42|0.00037572
20:04:42|0.00037572
20:04:43|0.00037572
20:04:44|0.00037563
20:04:45|0.00037563
20:04:47|0.00037559
20:04:48|0.00037559
20:04:49|0.00037573
20:04:50|0.00037573
20:04:51|0.00037573
20:04:52|0.00037573
20:04:53|0.00037573
20:04:54|0.00037573
20:04:56|0.00037546
20:04:57|0.00037544
20:04:58|0.00037544
20:04:59|0.00037544
20:04:59|0.00037544
20:05:01|0.00037544
20:05:02|0.00037544
20:05:03|0.00037556
20:05:04|0.00037556
20:05:05|0.0003754
20:05:06|0.0003754
20:05:07|0.00037548
20:05:09|0.00037548
20:05:10|0.00037572
20:05:11|0.00037585
20:05:12|0.00037586
20:05:13|0.00037586
20:05:14|0.00037611
20:05:15|0.00037627
20:05:16|0.00037612
20:05:17|0.00037612
20:05:19|0.00037625
20:05:19|0.00037609
20:05:20|0.0003761
20:05:22|0.0003761
20:05:23|0.0003761
20:05:24|0.00037617
20:05:25|0.00037617
20:05:26|0.00037617
20:05:27|0.00037617
20:05:28|0.00037617
20:05:29|0.00037617
20:05:30|0.00037617
20:05:31|0.00037617
20:05:32|0.00037617
20:05:33|0.00037617
20:05:34|0.00037617
20:05:35|0.00037617
20:05:36|0.00037617
20:05:37|0.00037617
20:05:39|0.00037617
20:05:39|0.00037617
20:05:41|0.00037617
20:05:42|0.00037617
20:05:43|0.00037617
20:05:44|0.00037617
20:05:44|0.00037617
20:05:46|0.00037617
20:05:47|0.00037617
20:05:48|0.00037617
20:05:49|0.00037563
20:05:49|0.00037563
20:05:51|0.00037563
20:05:52|0.00037604
20:05:52|0.00037604
20:05:54|0.00037604
20:05:55|0.00037604
20:05:56|0.00037604
20:05:57|0.00037604
20:05:58|0.00037604
20:05:59|0.00037604
20:06:00|0.00037604
20:06:01|0.00037604
20:06:03|0.00037604
20:06:04|0.00037604
20:06:05|0.00037596
20:06:06|0.00037525
20:06:07|0.00037514
20:06:08|0.0003754
20:06:09|0.0003754
20:06:10|0.0003754
20:06:11|0.0003754
20:06:12|0.0003754
20:06:13|0.0003754
20:06:14|0.0003754
20:06:16|0.00037473
20:06:16|0.00037487
20:06:18|0.00037487
20:06:18|0.00037475
20:06:20|0.00037475
20:06:21|0.00037475
20:06:22|0.00037475
20:06:23|0.00037475
20:06:24|0.00037475
20:06:24|0.00037475
20:06:26|0.00037475
20:06:27|0.00037475
20:06:28|0.00037468
20:06:29|0.00037468
20:06:29|0.00037468
20:06:31|0.00037468
20:06:31|0.00037444
20:06:33|0.00037417
20:06:34|0.00037417
20:06:36|0.0003744
20:06:36|0.00037432
20:06:38|0.00037461
20:06:39|0.00037414
20:06:40|0.00037414
20:06:41|0.00037414
20:06:42|0.00037414
20:06:43|0.00037414
20:06:44|0.00037461
20:06:45|0.00037461
20:06:46|0.00037461
20:06:48|0.00037461
20:06:48|0.00037461
20:06:49|0.00037461
20:06:50|0.00037461
20:06:51|0.00037461
20:06:52|0.00037461
20:06:53|0.00037461
20:06:54|0.00037461
20:06:55|0.00037461
20:06:56|0.00037461
20:06:57|0.00037465
20:06:59|0.00037469
20:06:59|0.00037478
20:07:00|0.00037478
20:07:01|0.000375
20:07:02|0.00037521
20:07:03|0.00037512
20:07:04|0.00037512
20:07:05|0.00037512
20:07:06|0.00037512
20:07:07|0.00037512
20:07:09|0.00037512
20:07:10|0.00037512
20:07:11|0.00037512
20:07:12|0.00037512
20:07:13|0.00037512
20:07:14|0.00037512
20:07:15|0.00037512
20:07:16|0.00037512
20:07:17|0.00037512
20:07:18|0.00037512
20:07:19|0.00037512
20:07:20|0.00037512
20:07:21|0.00037512
20:07:22|0.00037475
20:07:23|0.00037475
20:07:24|0.00037475
20:07:25|0.00037485
20:07:26|0.00037485
20:07:27|0.00037485
20:07:28|0.00037485
20:07:29|0.00037485
20:07:30|0.00037485
20:07:31|0.00037485
20:07:33|0.00037485
20:07:33|0.00037485
20:07:34|0.00037494
20:07:35|0.00037494
20:07:37|0.00037494
20:07:38|0.00037494
20:07:39|0.00037494
20:07:41|0.00037494
20:07:41|0.00037494
20:07:43|0.00037494
20:07:43|0.00037494
20:07:44|0.00037449
20:07:46|0.00037449
20:07:46|0.00037449
20:07:48|0.00037449
20:07:49|0.00037449
20:07:50|0.00037449
20:07:51|0.00037449
20:07:52|0.00037449
20:07:53|0.00037449
20:07:54|0.00037449
20:07:55|0.00037449
20:07:56|0.00037449
20:07:57|0.00037449
20:07:58|0.00037415
20:07:59|0.00037439
20:08:00|0.00037439
20:08:01|0.00037439
20:08:02|0.00037439
20:08:03|0.00037439
20:08:04|0.00037439
20:08:05|0.00037444
20:08:06|0.00037444
20:08:07|0.00037444
20:08:08|0.00037444
20:08:09|0.00037405
20:08:10|0.00037405
20:08:11|0.00037405
20:08:12|0.00037417
20:08:13|0.00037417
20:08:14|0.00037417
20:08:15|0.00037417
20:08:16|0.00037417
20:08:17|0.00037417
20:08:18|0.00037417
20:08:19|0.00037417
20:08:20|0.00037417
20:08:21|0.00037417
20:08:22|0.00037417
20:08:24|0.00037407
20:08:24|0.00037407
20:08:26|0.00037407
20:08:26|0.00037407
20:08:27|0.00037407
20:08:28|0.00037407
20:08:29|0.00037407
20:08:30|0.00037407
20:08:31|0.00037407
20:08:33|0.00037422
20:08:33|0.00037422
20:08:34|0.00037422
20:08:36|0.00037422
20:08:37|0.0003747
20:08:39|0.0003747
20:08:40|0.0003747
20:08:41|0.0003747
20:08:42|0.0003747
20:08:43|0.0003747
20:08:44|0.0003747
20:08:45|0.0003747
20:08:46|0.0003747
20:08:47|0.0003747
20:08:49|0.0003747
20:08:50|0.0003747
20:08:51|0.0003747
20:08:52|0.00037514
20:08:53|0.00037514
20:08:54|0.00037518
20:08:55|0.00037506
20:08:56|0.00037506
20:08:57|0.0003753
20:08:58|0.00037541
20:08:59|0.00037541
20:09:01|0.00037531
20:09:02|0.00037531
20:09:03|0.00037531
20:09:04|0.00037546
20:09:05|0.00037546
20:09:06|0.0003755
20:09:07|0.0003755
20:09:08|0.00037548
20:09:09|0.00037548
20:09:10|0.00037548
20:09:11|0.00037548
20:09:12|0.00037548
20:09:13|0.00037548
20:09:15|0.00037559
20:09:16|0.00037559
20:09:17|0.00037559
20:09:18|0.0003756
20:09:19|0.0003756
20:09:19|0.0003756
20:09:21|0.0003756
20:09:22|0.0003756
20:09:23|0.0003752
20:09:24|0.0003752
20:09:25|0.0003752
20:09:26|0.0003752
20:09:27|0.00037517
20:09:28|0.00037517
20:09:29|0.00037517
20:09:30|0.00037517
20:09:30|0.00037517
20:09:32|0.00037538
20:09:33|0.00037538
20:09:34|0.00037538
20:09:34|0.00037538
20:09:36|0.00037538
20:09:37|0.00037538
20:09:38|0.00037538
20:09:40|0.00037525
20:09:42|0.00037525
20:09:43|0.00037525
20:09:44|0.00037525
20:09:46|0.00037525
20:09:46|0.00037504
20:09:47|0.00037504
20:09:48|0.00037504
20:09:49|0.00037504
20:09:50|0.00037504
20:09:51|0.00037504
20:09:52|0.00037504
20:09:54|0.00037504
20:09:54|0.00037504
20:09:56|0.00037504
20:09:58|0.00037504
20:09:58|0.00037541
20:09:59|0.00037541
20:10:00|0.00037541
20:10:01|0.00037541
20:10:02|0.00037541
20:10:03|0.00037551
20:10:04|0.00037551
20:10:05|0.00037551
20:10:06|0.0003754
20:10:07|0.0003754
20:10:08|0.0003754
20:10:09|0.0003754
20:10:10|0.0003754
20:10:11|0.00037534
20:10:12|0.00037549
20:10:13|0.00037549
20:10:14|0.00037549
20:10:15|0.00037549
20:10:18|0.00037549
20:10:18|0.00037549
20:10:20|0.00037559
20:10:20|0.00037559
20:10:22|0.00037559
20:10:22|0.00037559
20:10:23|0.00037578
20:10:25|0.00037584
20:10:26|0.00037584
20:10:27|0.00037599
20:10:28|0.00037619
20:10:28|0.00037627
20:10:30|0.00037627
20:10:30|0.00037627
20:10:31|0.00037638
20:10:32|0.00037661
20:10:33|0.00037689
20:10:34|0.00037665
20:10:36|0.00037665
20:10:37|0.00037688
20:10:38|0.00037688
20:10:39|0.00037688
20:10:41|0.00037688
20:10:42|0.00037656
20:10:44|0.00037662
20:10:48|0.00037621
20:10:50|0.00037621
20:10:50|0.00037621
20:10:51|0.00037621
20:10:52|0.00037621
20:10:54|0.00037633
20:10:55|0.00037633
20:10:56|0.00037599
20:10:58|0.00037599
20:10:58|0.00037599
20:11:00|0.00037599
20:11:01|0.00037599
20:11:02|0.00037599
20:11:03|0.00037599
20:11:04|0.00037599
20:11:05|0.00037586
20:11:06|0.00037582
20:11:08|0.00037594
20:11:08|0.00037594
20:11:09|0.00037594
20:11:10|0.00037621
20:11:12|0.00037621
20:11:13|0.00037625
20:11:13|0.00037727
20:11:15|0.00037679
20:11:15|0.0003768
20:11:17|0.0003768
20:11:17|0.00037674
20:11:19|0.00037674
20:11:19|0.00037674
20:11:20|0.00037656
20:11:21|0.00037656
20:11:22|0.00037656
20:11:24|0.00037655
20:11:24|0.00037655
20:11:25|0.00037655
20:11:27|0.00037655
20:11:27|0.00037655
20:11:28|0.00037655
20:11:29|0.00037655
20:11:31|0.00037655
20:11:31|0.00037655
20:11:32|0.00037673
20:11:34|0.00037673
20:11:34|0.00037673
20:11:36|0.00037736
20:11:36|0.00037736
20:11:38|0.00037736
20:11:39|0.00037705
20:11:40|0.00037727
20:11:42|0.00037703
20:11:43|0.00037703
20:11:45|0.00037703
20:11:46|0.00037703
20:11:47|0.00037703
20:11:48|0.00037703
20:11:49|0.00037703
20:11:50|0.00037703
20:11:51|0.00037703
20:11:52|0.00037703
20:11:53|0.00037703
20:11:54|0.00037703
20:11:55|0.00037703
20:11:56|0.00037704
20:11:57|0.00037704
20:11:58|0.00037816
20:11:59|0.00037816
20:12:01|0.00037816
20:12:02|0.00037798
20:12:03|0.0003782
20:12:04|0.00037841
20:12:05|0.00037841
20:12:06|0.00037849
20:12:07|0.00037849
20:12:08|0.00037849
20:12:09|0.00037849
20:12:10|0.00037849
20:12:11|0.00037849
20:12:12|0.00037864
20:12:13|0.00037868
20:12:14|0.00037862
20:12:15|0.00037862
20:12:16|0.00037862
20:12:17|0.0003782
20:12:18|0.0003782
20:12:19|0.0003782
20:12:20|0.0003785
20:12:21|0.00037876
20:12:22|0.00037876
20:12:23|0.00037884
20:12:24|0.00037884
20:12:25|0.000379
20:12:26|0.000379
20:12:27|0.00037925
20:12:28|0.00037925
20:12:29|0.00037925
20:12:30|0.00037927
20:12:31|0.00037927
20:12:32|0.00037954
20:12:33|0.00037954
20:12:34|0.00037954
20:12:35|0.00037954
20:12:36|0.00037954
20:12:37|0.00037954
20:12:38|0.00037954
20:12:39|0.00037974
20:12:40|0.00037974
20:12:42|0.00037979
20:12:42|0.00037985
20:12:44|0.00037958
20:12:46|0.00037958
20:12:47|0.00037958
20:12:49|0.00037958
20:12:50|0.00037958
20:12:51|0.00037958
20:12:52|0.00037955
20:12:53|0.00037954
20:12:54|0.00037948
20:12:55|0.00037948
20:12:56|0.00037948
20:12:57|0.00037951
20:12:59|0.00037951
20:13:00|0.00037951
20:13:01|0.00037951
20:13:02|0.00037951
20:13:03|0.00037938
20:13:04|0.00037938
20:13:05|0.0003791
20:13:06|0.0003791
20:13:07|0.0003791
20:13:08|0.0003791
20:13:09|0.0003791
20:13:10|0.00037888
20:13:11|0.00037888
20:13:12|0.00037874
20:13:12|0.00037869
20:13:14|0.00037869
20:13:14|0.00037854
20:13:16|0.00037854
20:13:17|0.00037857
20:13:18|0.00037876
20:13:19|0.00037903
20:13:20|0.00037901
20:13:21|0.00037901
20:13:22|0.00037901
20:13:23|0.00037901
20:13:23|0.00037901
20:13:24|0.00037879
20:13:26|0.00037879
20:13:26|0.00037879
20:13:28|0.00037879
20:13:29|0.00037879
20:13:30|0.00037909
20:13:31|0.00037866
20:13:32|0.00037865
20:13:33|0.00037865
20:13:34|0.00037865
20:13:35|0.00037854
20:13:36|0.00037854
20:13:36|0.00037854
20:13:38|0.00037854
20:13:39|0.00037849
20:13:39|0.00037849
20:13:40|0.00037849
20:13:43|0.00037912
20:13:44|0.00037912
20:13:46|0.00037912
20:13:46|0.00037912
20:13:48|0.00037943
20:13:49|0.00037945
20:13:51|0.00037949
20:13:51|0.00037949
20:13:53|0.00037949
20:13:54|0.00037949
20:13:55|0.00037949
20:13:56|0.00037949
20:13:57|0.00037949
20:13:58|0.00037949
20:13:59|0.0003796
20:14:00|0.0003796
20:14:01|0.0003796
20:14:02|0.00037938
20:14:03|0.00037938
20:14:04|0.00037938
20:14:05|0.00037954
20:14:06|0.00037954
20:14:07|0.00037954
20:14:08|0.00037954
20:14:10|0.00037954
20:14:10|0.00037954
20:14:11|0.00037954
20:14:13|0.00037954
20:14:14|0.00037954
20:14:15|0.00037954
20:14:17|0.00037954
20:14:18|0.00037954
20:14:18|0.00037906
20:14:20|0.00037892
20:14:21|0.00037892
20:14:22|0.00037875
20:14:23|0.00037875
20:14:25|0.00037869
20:14:26|0.00037869
20:14:27|0.00037846
20:14:27|0.00037844
20:14:29|0.00037844
20:14:29|0.00037844
20:14:30|0.00037844
20:14:31|0.00037844
20:14:32|0.00037844
20:14:33|0.00037844
20:14:34|0.00037844
20:14:35|0.00037844
20:14:37|0.00037843
20:14:37|0.00037843
20:14:38|0.00037843
20:14:39|0.00037843
20:14:41|0.00037843
20:14:41|0.00037843
20:14:43|0.00037843
20:14:45|0.00037819
20:14:45|0.00037819
20:14:47|0.00037819
20:14:48|0.00037819
20:14:49|0.00037819
20:14:50|0.00037843
20:14:51|0.00037843
20:14:52|0.00037843
20:14:53|0.00037843
20:14:54|0.00037843
20:14:55|0.00037843
20:14:56|0.0003786
20:14:57|0.00037849
20:14:58|0.00037849
20:14:59|0.00037844
20:15:00|0.00037844
20:15:01|0.00037848
20:15:02|0.00037848
20:15:03|0.00037848
20:15:04|0.00037848
20:15:06|0.00037848
20:15:07|0.00037848
20:15:07|0.00037848
20:15:08|0.00037848
20:15:09|0.00037868
20:15:11|0.00037868
20:15:12|0.00037868
20:15:13|0.00037868
20:15:13|0.00037868
20:15:15|0.00037868
20:15:16|0.00037868
20:15:16|0.00037868
20:15:18|0.00037868
20:15:19|0.00037868
20:15:19|0.00037868
20:15:20|0.00037868
20:15:21|0.00037918
20:15:22|0.00037923
20:15:23|0.0003792
20:15:25|0.0003792
20:15:26|0.0003792
20:15:26|0.0003792
20:15:27|0.00037915
20:15:29|0.00037884
20:15:29|0.00037884
20:15:30|0.00037884
20:15:31|0.00037884
20:15:33|0.00037884
20:15:33|0.00037925
20:15:34|0.00037925
20:15:36|0.00037921
20:15:37|0.00037921
20:15:38|0.00037921
20:15:38|0.00037921
20:15:39|0.00037921
20:15:41|0.00037921
20:15:42|0.00037921
20:15:42|0.00037921
20:15:43|0.00037929
20:15:45|0.00037929
20:15:46|0.00037918
20:15:48|0.00037918
20:15:49|0.00037918
20:15:49|0.00037918
20:15:51|0.00037918
20:15:52|0.00037918
20:15:53|0.0003789
20:15:54|0.00037881
20:15:55|0.00037865
20:15:56|0.00037838
20:15:57|0.00037838
20:15:58|0.00037838
20:15:59|0.00037838
20:16:00|0.00037838
20:16:01|0.0003784
20:16:02|0.0003784
20:16:03|0.00037872
20:16:04|0.00037831
20:16:05|0.00037831
20:16:06|0.00037831
20:16:07|0.00037831
20:16:08|0.00037832
20:16:09|0.00037832
20:16:10|0.00037842
20:16:11|0.00037842
20:16:12|0.00037842
20:16:13|0.00037842
20:16:14|0.0003783
20:16:15|0.00037819
20:16:16|0.000378
20:16:17|0.000378
20:16:18|0.0003779
20:16:19|0.00037789
20:16:20|0.00037789
20:16:21|0.00037801
20:16:22|0.00037844
20:16:23|0.00037844
20:16:24|0.00037844
20:16:25|0.00037844
20:16:26|0.00037844
20:16:28|0.0003783
20:16:30|0.0003783
20:16:30|0.0003783
20:16:31|0.0003783
20:16:32|0.0003783
20:16:33|0.0003783
20:16:34|0.0003783
20:16:35|0.0003783
20:16:36|0.0003783
20:16:37|0.00037789
20:16:38|0.00037789
20:16:39|0.00037789
20:16:40|0.00037788
20:16:41|0.00037788
20:16:42|0.00037769
20:16:43|0.00037756
20:16:45|0.00037738
20:16:47|0.00037737
20:16:47|0.00037737
20:16:48|0.00037737
20:16:49|0.00037716
20:16:50|0.00037719
20:16:51|0.00037719
20:16:53|0.00037692
20:16:55|0.00037692
20:16:55|0.00037692
20:16:56|0.00037692
20:16:57|0.00037692
20:16:58|0.000377
20:16:59|0.000377
20:17:00|0.00037695
20:17:01|0.00037735
20:17:02|0.00037747
20:17:03|0.00037733
20:17:04|0.00037733
20:17:05|0.00037733
20:17:06|0.00037733
20:17:07|0.00037733
20:17:08|0.00037733
20:17:10|0.00037765
20:17:10|0.00037765
20:17:12|0.00037765
20:17:13|0.00037777
20:17:14|0.00037787
20:17:15|0.00037787
20:17:16|0.00037787
20:17:17|0.00037787
20:17:18|0.00037787
20:17:19|0.00037787
20:17:20|0.00037787
20:17:21|0.00037787
20:17:22|0.00037787
20:17:23|0.00037754
20:17:24|0.00037754
20:17:25|0.00037754
20:17:26|0.00037762
20:17:27|0.00037762
20:17:28|0.00037762
20:17:29|0.00037737
20:17:30|0.00037737
20:17:31|0.00037737
20:17:32|0.00037709
20:17:33|0.00037709
20:17:35|0.00037709
20:17:36|0.00037709
20:17:36|0.0003772
20:17:37|0.00037743
20:17:38|0.00037743
20:17:39|0.00037743
20:17:40|0.0003772
20:17:41|0.0003772
20:17:42|0.0003772
20:17:43|0.0003772
20:17:44|0.0003772
20:17:46|0.00037705
20:17:48|0.00037705
20:17:49|0.00037705
20:17:50|0.00037705
20:17:51|0.00037692
20:17:52|0.00037713
20:17:53|0.00037713
20:17:54|0.00037713
20:17:56|0.00037713
20:17:57|0.00037713
20:17:58|0.00037713
20:17:59|0.00037713
20:18:00|0.00037713
20:18:00|0.00037713
20:18:02|0.0003769
20:18:03|0.00037671
20:18:04|0.00037671
20:18:05|0.00037666
20:18:06|0.00037666
20:18:07|0.00037666
20:18:08|0.00037666
20:18:09|0.00037666
20:18:10|0.00037666
20:18:11|0.00037673
20:18:12|0.00037695
20:18:14|0.00037695
20:18:14|0.00037695
20:18:15|0.00037695
20:18:16|0.00037695
20:18:18|0.00037698
20:18:18|0.00037692
20:18:19|0.00037672
20:18:20|0.00037672
20:18:21|0.00037693
20:18:22|0.00037693
20:18:23|0.00037693
20:18:24|0.0003771
20:18:25|0.0003771
20:18:26|0.0003771
20:18:27|0.0003771
20:18:28|0.0003771
20:18:29|0.0003771
20:18:30|0.0003771
20:18:31|0.0003771
20:18:32|0.00037726
20:18:33|0.00037726
20:18:34|0.00037731
20:18:35|0.00037737
20:18:37|0.00037744
20:18:37|0.00037744
20:18:38|0.00037744
20:18:39|0.00037745
20:18:40|0.00037746
20:18:41|0.00037746
20:18:42|0.00037746
20:18:43|0.00037746
20:18:44|0.00037746
20:18:45|0.00037746
20:18:47|0.00037757
20:18:49|0.00037757
20:18:50|0.00037757
20:18:51|0.00037755
20:18:53|0.00037755
20:18:53|0.00037755
20:18:55|0.00037755
20:18:56|0.00037755
20:18:57|0.00037755
20:18:58|0.00037745
20:19:00|0.00037745
20:19:00|0.00037745
20:19:02|0.00037728
20:19:03|0.00037728
20:19:03|0.00037728
20:19:05|0.00037728
20:19:05|0.00037728
20:19:06|0.00037728
20:19:07|0.00037728
20:19:08|0.00037728
20:19:09|0.00037706
20:19:11|0.00037706
20:19:11|0.00037704
20:19:13|0.00037704
20:19:13|0.00037689
20:19:14|0.00037689
20:19:16|0.00037689
20:19:17|0.00037641
20:19:18|0.00037642
20:19:18|0.00037642
20:19:20|0.00037642
20:19:20|0.00037642
20:19:22|0.00037642
20:19:23|0.00037642
20:19:23|0.00037642
20:19:24|0.00037642
20:19:25|0.00037642
20:19:26|0.00037642
20:19:28|0.00037642
20:19:28|0.00037659
20:19:29|0.00037659
20:19:30|0.00037659
20:19:31|0.00037659
20:19:32|0.00037659
20:19:33|0.00037659
20:19:35|0.00037659
20:19:36|0.00037659
20:19:37|0.00037659
20:19:38|0.00037659
20:19:39|0.00037659
20:19:40|0.00037683
20:19:41|0.00037688
20:19:42|0.00037688
20:19:43|0.00037688
20:19:44|0.00037688
20:19:45|0.00037688
20:19:46|0.00037688
20:19:47|0.00037688
20:19:48|0.00037688
20:19:50|0.00037686
20:19:51|0.0003769
20:19:52|0.0003769
20:19:52|0.0003769
20:19:54|0.00037629
20:19:55|0.00037627
20:19:56|0.00037622
20:19:57|0.00037615
20:19:58|0.00037606
20:19:59|0.00037598
20:20:00|0.00037581
20:20:02|0.00037557
20:20:03|0.00037557
20:20:04|0.00037557
20:20:05|0.00037557
20:20:06|0.00037557
20:20:07|0.00037557
20:20:08|0.00037594
20:20:09|0.00037594
20:20:10|0.00037594
20:20:11|0.00037594
20:20:12|0.00037594
20:20:13|0.00037594
20:20:14|0.00037594
20:20:15|0.00037594
20:20:16|0.00037594
20:20:17|0.00037594
20:20:18|0.00037594
20:20:20|0.00037594
20:20:21|0.00037594
20:20:22|0.00037586
20:20:23|0.00037586
20:20:23|0.00037586
20:20:25|0.00037586
20:20:26|0.00037586
20:20:27|0.00037586
20:20:28|0.00037586
20:20:29|0.00037586
20:20:29|0.00037586
20:20:31|0.00037586
20:20:31|0.00037588
20:20:33|0.00037588
20:20:34|0.00037588
20:20:35|0.00037588
20:20:36|0.00037594
20:20:36|0.00037631
20:20:38|0.00037632
20:20:39|0.00037648
20:20:40|0.00037648
20:20:42|0.0003763
20:20:42|0.0003763
20:20:43|0.0003763
20:20:44|0.00037595
20:20:45|0.00037595
20:20:46|0.00037595
20:20:47|0.00037595
20:20:49|0.00037595
20:20:51|0.00037596
20:20:52|0.00037596
20:20:54|0.00037596
20:20:54|0.00037596
20:20:55|0.00037596
20:20:56|0.00037616
20:20:58|0.00037616
20:20:59|0.00037616
20:21:00|0.00037616
20:21:01|0.00037616
20:21:02|0.00037616
20:21:03|0.00037577
20:21:05|0.00037577
20:21:05|0.00037576
20:21:07|0.00037539
20:21:07|0.00037508
20:21:08|0.00037508
20:21:09|0.00037508
20:21:11|0.00037508
20:21:11|0.00037508
20:21:12|0.00037512
20:21:13|0.00037542
20:21:14|0.00037539
20:21:15|0.00037539
20:21:16|0.00037537
20:21:17|0.00037537
20:21:18|0.00037537
20:21:19|0.00037537
20:21:20|0.00037537
20:21:21|0.00037537
20:21:22|0.0003756
20:21:23|0.00037616
20:21:25|0.00037615
20:21:26|0.00037607
20:21:27|0.00037607
20:21:28|0.00037607
20:21:29|0.00037591
20:21:30|0.00037562
20:21:31|0.00037562
20:21:32|0.00037562
20:21:33|0.00037562
20:21:34|0.00037562
20:21:35|0.00037562
20:21:36|0.00037562
20:21:37|0.00037562
20:21:38|0.00037562
20:21:39|0.00037558
20:21:40|0.00037558
20:21:41|0.00037558
20:21:42|0.0003755
20:21:43|0.00037551
20:21:44|0.00037551
20:21:46|0.00037551
20:21:46|0.00037523
20:21:47|0.00037523
20:21:48|0.00037523
20:21:50|0.00037523
20:21:52|0.00037523
20:21:53|0.00037523
20:21:55|0.00037544
20:21:56|0.00037544
20:21:57|0.00037522
20:21:58|0.00037523
20:21:59|0.00037523
20:22:01|0.00037523
20:22:02|0.00037523
20:22:03|0.00037523
20:22:04|0.00037523
20:22:05|0.00037523
20:22:06|0.000375
20:22:07|0.000375
20:22:08|0.000375
20:22:09|0.000375
20:22:10|0.00037517
20:22:11|0.00037521
20:22:12|0.00037521
20:22:13|0.00037521
20:22:14|0.00037521
20:22:15|0.00037521
20:22:16|0.00037521
20:22:17|0.00037521
20:22:18|0.00037521
20:22:19|0.00037521
20:22:23|0.00037548
20:22:24|0.00037548
20:22:25|0.00037548
20:22:26|0.00037548
20:22:27|0.00037548
20:22:27|0.00037581
20:22:29|0.00037581
20:22:30|0.00037581
20:22:31|0.00037581
20:22:32|0.00037581
20:22:32|0.00037581
20:22:34|0.00037586
20:22:34|0.00037586
20:22:36|0.00037586
20:22:37|0.00037586
20:22:38|0.00037586
20:22:39|0.00037586
20:22:39|0.00037586
20:22:40|0.00037586
20:22:41|0.00037586
20:22:42|0.00037586
20:22:43|0.00037596
20:22:45|0.00037613
20:22:45|0.00037665
20:22:47|0.00037663
20:22:47|0.00037663
20:22:48|0.00037663
20:22:50|0.0003768
20:22:52|0.0003768
20:22:53|0.0003768
20:22:54|0.0003768
20:22:54|0.00037688
20:22:56|0.00037697
20:22:57|0.00037709
20:22:58|0.00037732
20:22:59|0.00037732
20:23:01|0.00037746
20:23:01|0.00037746
20:23:02|0.00037746
20:23:03|0.00037746
20:23:04|0.00037746
20:23:05|0.00037708
20:23:06|0.00037708
20:23:07|0.00037708
20:23:08|0.00037708
20:23:09|0.00037708
20:23:10|0.00037708
20:23:11|0.00037708
20:23:13|0.00037708
20:23:14|0.00037708
20:23:15|0.00037708
20:23:16|0.00037707
20:23:18|0.00037707
20:23:18|0.00037707
20:23:19|0.00037707
20:23:20|0.00037707
20:23:21|0.00037707
20:23:22|0.00037707
20:23:23|0.00037707
20:23:24|0.00037707
20:23:25|0.00037707
20:23:26|0.00037707
20:23:27|0.00037707
20:23:28|0.00037707
20:23:29|0.00037707
20:23:30|0.00037707
20:23:31|0.00037663
20:23:32|0.00037663
20:23:33|0.00037663
20:23:34|0.00037663
20:23:35|0.00037663
20:23:36|0.00037663
20:23:37|0.00037661
20:23:38|0.00037661
20:23:39|0.00037661
20:23:40|0.00037661
20:23:41|0.00037661
20:23:42|0.00037661
20:23:43|0.00037661
20:23:44|0.00037661
20:23:45|0.00037661
20:23:46|0.00037661
20:23:47|0.00037661
20:23:48|0.00037661
20:23:49|0.00037661
20:23:50|0.00037661
20:23:52|0.00037632
20:23:54|0.00037632
20:23:55|0.00037638
20:23:57|0.00037638
20:23:58|0.00037638
20:23:58|0.00037638
20:24:00|0.00037638
20:24:01|0.00037638
20:24:03|0.00037638
20:24:04|0.00037638
20:24:06|0.0003763
20:24:07|0.0003763
20:24:07|0.0003763
20:24:09|0.0003763
20:24:10|0.0003763
20:24:11|0.0003763
20:24:12|0.0003763
20:24:13|0.0003763
20:24:14|0.0003763
20:24:16|0.0003763
20:24:17|0.000376
20:24:18|0.000376
20:24:19|0.00037596
20:24:19|0.00037596
20:24:21|0.00037596
20:24:21|0.000376
20:24:23|0.000376
20:24:24|0.00037596
20:24:25|0.00037596
20:24:26|0.000376
20:24:27|0.000376
20:24:28|0.000376
20:24:29|0.000376
20:24:30|0.000376
20:24:31|0.000376
20:24:33|0.000376
20:24:34|0.000376
20:24:35|0.000376
20:24:36|0.000376
20:24:37|0.000376
20:24:38|0.000376
20:24:38|0.000376
20:24:40|0.000376
20:24:40|0.00037582
20:24:42|0.000376
20:24:43|0.000376
20:24:44|0.000376
20:24:45|0.000376
20:24:46|0.000376
20:24:46|0.000376
20:24:48|0.000376
20:24:48|0.00037601
20:24:50|0.00037581
20:24:50|0.00037581
20:24:52|0.00037581
20:24:53|0.00037581
20:24:54|0.00037581
20:24:56|0.00037584
20:24:57|0.00037584
20:24:58|0.00037551
20:25:00|0.00037528
20:25:00|0.0003753
20:25:02|0.00037509
20:25:03|0.000375
20:25:04|0.00037518
20:25:05|0.00037504
20:25:06|0.00037504
20:25:07|0.00037502
20:25:07|0.00037502
20:25:09|0.00037502
20:25:10|0.00037502
20:25:11|0.00037502
20:25:12|0.00037502
20:25:13|0.00037463
20:25:14|0.00037431
20:25:15|0.00037409
20:25:16|0.00037414
20:25:17|0.00037414
20:25:18|0.00037468
20:25:19|0.00037468
20:25:20|0.00037485
20:25:21|0.00037485
20:25:22|0.00037485
20:25:23|0.00037517
20:25:24|0.00037517
20:25:25|0.00037517
20:25:26|0.00037518
20:25:27|0.00037515
20:25:28|0.00037515
20:25:29|0.00037515
20:25:30|0.00037515
20:25:31|0.00037515
20:25:32|0.00037515
20:25:33|0.00037515
20:25:34|0.00037509
20:25:35|0.00037509
20:25:36|0.00037509
20:25:37|0.00037509
20:25:38|0.00037509
20:25:39|0.00037469
20:25:40|0.00037469
20:25:41|0.00037469
20:25:42|0.00037469
20:25:43|0.00037469
20:25:44|0.00037469
20:25:45|0.00037469
20:25:46|0.00037469
20:25:47|0.00037469
20:25:48|0.00037469
20:25:49|0.00037469
20:25:50|0.00037469
20:25:51|0.00037469
20:25:52|0.00037469
20:25:53|0.00037487
20:25:55|0.00037487
20:25:55|0.00037487
20:25:56|0.00037487
20:25:57|0.00037462
20:25:58|0.00037462
20:25:59|0.00037462
20:26:01|0.00037462
20:26:02|0.00037462
20:26:03|0.00037462
20:26:04|0.00037462
20:26:05|0.00037462
20:26:07|0.00037451
20:26:07|0.00037451
20:26:08|0.00037493
20:26:09|0.00037493
20:26:11|0.00037493
20:26:11|0.00037498
20:26:12|0.00037502
20:26:14|0.00037502
20:26:15|0.00037502
20:26:16|0.00037503
20:26:16|0.00037503
20:26:17|0.00037522
20:26:18|0.00037522
20:26:19|0.00037522
20:26:21|0.00037522
20:26:22|0.00037522
20:26:22|0.00037522
20:26:23|0.00037522
20:26:24|0.00037477
20:26:26|0.00037477
20:26:26|0.00037477
20:26:27|0.00037477
20:26:29|0.00037477
20:26:29|0.00037477
20:26:31|0.00037459
20:26:31|0.00037459
20:26:33|0.00037459
20:26:33|0.00037434
20:26:34|0.0003741
20:26:35|0.00037449
20:26:36|0.00037449
20:26:38|0.00037449
20:26:38|0.00037463
20:26:39|0.00037463
20:26:40|0.00037463
20:26:41|0.00037463
20:26:42|0.00037463
20:26:44|0.00037463
20:26:44|0.00037475
20:26:45|0.00037475
20:26:47|0.00037512
20:26:48|0.00037512
20:26:49|0.00037517
20:26:50|0.00037517
20:26:51|0.00037517
20:26:52|0.00037517
20:26:53|0.00037504
20:26:54|0.00037504
20:26:56|0.00037504
20:26:57|0.00037525
20:26:58|0.00037525
20:27:00|0.00037525
20:27:01|0.00037525
20:27:02|0.00037525
20:27:03|0.00037525
20:27:04|0.00037525
20:27:05|0.00037525
20:27:06|0.00037525
20:27:07|0.00037525
20:27:08|0.00037525
20:27:09|0.00037525
20:27:10|0.00037525
20:27:12|0.00037525
20:27:13|0.00037525
20:27:13|0.00037525
20:27:14|0.00037525
20:27:16|0.00037525
20:27:16|0.00037525
20:27:18|0.00037499
20:27:19|0.00037499
20:27:19|0.00037499
20:27:20|0.00037499
20:27:21|0.00037499
20:27:23|0.00037499
20:27:25|0.00037499
20:27:26|0.00037499
20:27:27|0.00037499
20:27:28|0.00037499
20:27:29|0.00037499
20:27:29|0.00037499
20:27:30|0.00037499
20:27:31|0.00037499
20:27:32|0.00037499
20:27:33|0.00037499
20:27:35|0.00037499
20:27:35|0.00037499
20:27:36|0.00037499
20:27:37|0.00037499
20:27:38|0.0003748
20:27:39|0.0003748
20:27:40|0.0003748
20:27:41|0.0003748
20:27:43|0.0003748
20:27:44|0.0003748
20:27:44|0.0003748
20:27:45|0.0003748
20:27:46|0.00037503
20:27:47|0.00037503
20:27:49|0.00037503
20:27:49|0.00037503
20:27:50|0.00037503
20:27:51|0.00037503
20:27:53|0.00037503
20:27:53|0.00037515
20:27:54|0.00037515
20:27:56|0.00037515
20:27:58|0.00037507
20:27:59|0.00037507
20:28:00|0.00037507
20:28:00|0.00037519
20:28:02|0.00037519
20:28:03|0.00037533
20:28:03|0.00037559
20:28:05|0.00037591
20:28:06|0.00037576
20:28:07|0.00037576
20:28:08|0.00037576
20:28:09|0.00037576
20:28:10|0.00037576
20:28:11|0.00037576
20:28:12|0.00037576
20:28:13|0.00037576
20:28:14|0.00037576
20:28:15|0.00037591
20:28:16|0.00037591
20:28:18|0.00037591
20:28:18|0.00037591
20:28:20|0.00037602
20:28:21|0.00037602
20:28:22|0.00037602
20:28:23|0.00037602
20:28:24|0.00037603
20:28:25|0.00037603
20:28:26|0.00037603
20:28:27|0.00037603
20:28:28|0.00037603
20:28:29|0.00037607
20:28:30|0.00037607
20:28:31|0.00037617
20:28:32|0.00037625
20:28:33|0.00037625
20:28:33|0.00037629
20:28:35|0.00037666
20:28:36|0.00037666
20:28:37|0.00037666
20:28:37|0.00037666
20:28:39|0.00037676
20:28:40|0.00037676
20:28:40|0.0003768
20:28:42|0.0003768
20:28:43|0.00037681
20:28:43|0.00037681
20:28:45|0.00037681
20:28:46|0.00037681
20:28:47|0.00037632
20:28:47|0.00037632
20:28:49|0.00037632
20:28:50|0.00037632
20:28:51|0.00037632
20:28:52|0.00037632
20:28:53|0.00037632
20:28:54|0.00037632
20:28:55|0.00037632
20:28:56|0.00037632
20:28:58|0.00037619
20:28:59|0.00037619
20:29:00|0.00037618
20:29:00|0.00037618
20:29:02|0.00037595
20:29:03|0.00037595
20:29:04|0.00037595
20:29:05|0.00037595
20:29:07|0.00037592
20:29:08|0.00037574
20:29:09|0.00037574
20:29:10|0.00037574
20:29:11|0.00037568
20:29:12|0.00037568
20:29:13|0.00037568
20:29:14|0.00037568
20:29:15|0.00037566
20:29:16|0.00037566
20:29:17|0.00037566
20:29:18|0.00037566
20:29:19|0.00037566
20:29:20|0.00037586
20:29:21|0.00037586
20:29:22|0.00037586
20:29:23|0.00037586
20:29:24|0.00037586
20:29:25|0.00037586
20:29:26|0.00037586
20:29:27|0.00037586
20:29:28|0.00037586
20:29:29|0.00037586
20:29:30|0.00037586
20:29:31|0.00037564
20:29:33|0.00037542
20:29:33|0.00037564
20:29:34|0.00037564
20:29:35|0.00037564
20:29:36|0.00037536
20:29:37|0.00037536
20:29:38|0.00037536
20:29:40|0.00037536
20:29:41|0.00037536
20:29:41|0.00037536
20:29:42|0.00037536
20:29:43|0.00037536
20:29:44|0.00037536
20:29:45|0.00037556
20:29:46|0.00037556
20:29:47|0.00037556
20:29:48|0.00037556
20:29:49|0.00037556
20:29:50|0.00037556
20:29:52|0.00037586
20:29:52|0.0003757
20:29:53|0.0003757
20:29:55|0.0003757
20:29:55|0.0003757
20:29:57|0.0003757
20:29:57|0.0003757
20:29:59|0.00037576
20:30:01|0.00037576
20:30:02|0.00037588
20:30:03|0.00037621
20:30:04|0.00037621
20:30:05|0.00037621
20:30:06|0.00037621
20:30:07|0.00037639
20:30:08|0.00037639
20:30:09|0.00037639
20:30:10|0.00037639
20:30:11|0.00037634
20:30:13|0.00037634
20:30:14|0.00037615
20:30:15|0.00037615
20:30:15|0.00037615
20:30:17|0.00037615
20:30:18|0.00037615
20:30:19|0.00037615
20:30:20|0.00037615
20:30:21|0.00037615
20:30:21|0.00037615
20:30:23|0.00037615
20:30:23|0.00037615
20:30:25|0.00037615
20:30:25|0.00037615
20:30:27|0.00037615
20:30:28|0.00037615
20:30:29|0.00037615
20:30:30|0.00037615
20:30:31|0.00037627
20:30:32|0.00037627
20:30:33|0.00037627
20:30:33|0.00037627
20:30:35|0.00037627
20:30:36|0.00037627
20:30:36|0.00037615
20:30:38|0.00037615
20:30:38|0.00037615
20:30:39|0.00037615
20:30:41|0.00037615
20:30:43|0.00037615
20:30:43|0.00037615
20:30:44|0.00037615
20:30:45|0.00037615
20:30:46|0.00037615
20:30:47|0.00037615
20:30:48|0.00037615
20:30:49|0.00037615
20:30:50|0.00037615
20:30:51|0.00037615
20:30:52|0.00037646
20:30:53|0.00037646
20:30:54|0.00037646
20:30:55|0.00037646
20:30:56|0.00037646
20:30:57|0.00037646
20:30:59|0.00037646
20:31:01|0.00037646
20:31:01|0.00037646
20:31:03|0.00037646
20:31:04|0.00037646
20:31:05|0.00037646
20:31:07|0.00037646
20:31:07|0.00037646
20:31:09|0.00037688
20:31:10|0.00037683
20:31:11|0.00037706
20:31:12|0.00037727
20:31:13|0.00037727
20:31:14|0.00037727
20:31:15|0.00037675
20:31:16|0.00037675
20:31:17|0.00037675
20:31:18|0.0003767
20:31:19|0.0003767
20:31:20|0.0003767
20:31:21|0.0003767
20:31:22|0.0003767
20:31:23|0.0003767
20:31:24|0.0003767
20:31:25|0.00037714
20:31:26|0.00037714
20:31:27|0.00037714
20:31:28|0.00037714
20:31:29|0.00037714
20:31:31|0.00037714
20:31:31|0.00037714
20:31:33|0.00037714
20:31:33|0.00037714
20:31:34|0.00037714
20:31:36|0.00037714
20:31:37|0.00037714
20:31:38|0.00037735
20:31:38|0.00037735
20:31:39|0.00037738
20:31:41|0.00037741
20:31:41|0.00037746
20:31:43|0.0003776
20:31:44|0.00037762
20:31:45|0.00037764
20:31:46|0.00037759
20:31:47|0.00037772
20:31:48|0.00037772
20:31:49|0.00037747
20:31:50|0.00037747
20:31:51|0.00037747
20:31:52|0.00037747
20:31:53|0.00037731
20:31:54|0.00037731
20:31:55|0.00037731
20:31:56|0.00037716
20:31:57|0.00037716
20:31:58|0.00037732
20:31:59|0.00037732
20:32:01|0.00037732
20:32:01|0.00037732
20:32:03|0.00037732
20:32:05|0.00037725
20:32:06|0.00037725
20:32:07|0.00037725
20:32:08|0.00037725
20:32:09|0.00037725
20:32:10|0.00037725
20:32:11|0.00037725
20:32:12|0.00037725
20:32:13|0.00037725
20:32:14|0.00037725
20:32:15|0.00037702
20:32:16|0.00037699
20:32:17|0.00037699
20:32:18|0.00037699
20:32:19|0.00037699
20:32:20|0.00037699
20:32:21|0.0003768
20:32:22|0.0003768
20:32:23|0.0003768
20:32:24|0.0003768
20:32:25|0.0003768
20:32:26|0.0003768
20:32:27|0.00037691
20:32:28|0.00037691
20:32:29|0.00037686
20:32:30|0.00037658
20:32:31|0.00037658
20:32:32|0.00037658
20:32:33|0.00037649
20:32:34|0.00037642
20:32:35|0.00037624
20:32:36|0.00037624
20:32:37|0.00037624
20:32:38|0.00037629
20:32:39|0.00037629
20:32:40|0.00037618
20:32:41|0.00037618
20:32:42|0.00037628
20:32:43|0.00037628
20:32:44|0.00037628
20:32:45|0.00037628
20:32:46|0.00037628
20:32:47|0.00037637
20:32:48|0.00037637
20:32:49|0.00037637
20:32:50|0.00037637
20:32:51|0.00037637
20:32:52|0.00037637
20:32:53|0.00037637
20:32:54|0.00037637
20:32:55|0.00037637
20:32:56|0.00037637
20:32:57|0.00037637
20:32:58|0.00037637
20:32:59|0.00037606
20:33:01|0.00037606
20:33:02|0.00037556
20:33:04|0.00037551
20:33:05|0.00037551
20:33:06|0.00037546
20:33:07|0.00037546
20:33:08|0.00037546
20:33:09|0.00037546
20:33:10|0.00037537
20:33:11|0.00037537
20:33:12|0.00037537
20:33:13|0.00037537
20:33:14|0.00037537
20:33:15|0.00037537
20:33:16|0.00037533
20:33:17|0.00037533
20:33:18|0.00037533
20:33:19|0.00037533
20:33:20|0.00037533
20:33:21|0.00037533
20:33:22|0.00037486
20:33:23|0.00037458
20:33:24|0.00037458
20:33:25|0.00037458
20:33:26|0.00037458
20:33:27|0.00037467
20:33:28|0.00037467
20:33:29|0.00037467
20:33:30|0.00037467
20:33:31|0.00037467
20:33:32|0.00037467
20:33:33|0.00037504
20:33:34|0.00037504
20:33:35|0.00037504
20:33:36|0.00037504
20:33:37|0.00037504
20:33:38|0.00037504
20:33:39|0.00037504
20:33:40|0.00037504
20:33:41|0.00037504
20:33:42|0.00037504
20:33:43|0.00037504
20:33:44|0.00037504
20:33:45|0.00037504
20:33:46|0.00037466
20:33:47|0.00037466
20:33:49|0.00037444
20:33:50|0.00037444
20:33:51|0.00037444
20:33:52|0.00037444
20:33:53|0.0003744
20:33:53|0.0003744
20:33:55|0.0003744
20:33:56|0.0003744
20:33:57|0.00037438
20:33:58|0.00037438
20:33:58|0.00037438
20:34:00|0.00037438
20:34:01|0.00037474
20:34:03|0.00037474
20:34:03|0.00037474
20:34:05|0.00037474
20:34:07|0.00037474
20:34:07|0.00037474
20:34:08|0.00037474
20:34:09|0.00037474
20:34:10|0.00037474
20:34:11|0.00037474
20:34:13|0.00037492
20:34:14|0.00037492
20:34:15|0.00037504
20:34:16|0.00037504
20:34:17|0.00037504
20:34:19|0.00037504
20:34:19|0.0003751
20:34:20|0.0003751
20:34:21|0.0003751
20:34:22|0.0003751
20:34:24|0.0003751
20:34:25|0.0003751
20:34:26|0.0003751
20:34:27|0.0003751
20:34:28|0.0003751
20:34:29|0.0003751
20:34:30|0.0003751
20:34:31|0.0003751
20:34:32|0.0003751
20:34:32|0.0003751
20:34:34|0.0003751
20:34:34|0.0003751
20:34:36|0.0003751
20:34:37|0.0003751
20:34:38|0.0003751
20:34:39|0.0003751
20:34:40|0.0003751
20:34:41|0.0003751
20:34:42|0.0003751
20:34:42|0.0003751
20:34:44|0.0003751
20:34:45|0.0003751
20:34:46|0.0003751
20:34:47|0.0003751
20:34:47|0.0003748
20:34:48|0.0003748
20:34:50|0.0003748
20:34:50|0.0003748
20:34:52|0.0003748
20:34:52|0.0003748
20:34:54|0.00037486
20:34:55|0.00037486
20:34:56|0.00037452
20:34:56|0.00037452
20:34:57|0.00037452
20:34:59|0.00037452
20:35:00|0.00037452
20:35:00|0.00037452
20:35:02|0.00037452
20:35:04|0.00037442
20:35:05|0.00037431
20:35:06|0.0003742
20:35:07|0.00037419
20:35:09|0.00037419
20:35:10|0.00037419
20:35:11|0.00037419
20:35:12|0.00037419
20:35:13|0.00037421
20:35:14|0.00037421
20:35:15|0.00037444
20:35:16|0.00037444
20:35:17|0.00037444
20:35:18|0.00037444
20:35:19|0.0003744
20:35:20|0.0003744
20:35:21|0.00037472
20:35:22|0.00037472
20:35:23|0.00037472
20:35:24|0.00037472
20:35:25|0.00037472
20:35:26|0.00037472
20:35:27|0.00037472
20:35:28|0.00037472
20:35:29|0.00037472
20:35:30|0.00037472
20:35:31|0.00037472
20:35:32|0.00037492
20:35:34|0.00037504
20:35:34|0.00037504
20:35:35|0.00037507
20:35:37|0.00037514
20:35:37|0.00037518
20:35:38|0.00037521
20:35:40|0.00037521
20:35:41|0.00037521
20:35:41|0.00037521
20:35:43|0.00037521
20:35:43|0.00037521
20:35:44|0.00037521
20:35:45|0.00037485
20:35:46|0.00037485
20:35:47|0.00037485
20:35:49|0.00037485
20:35:50|0.00037485
20:35:51|0.00037485
20:35:52|0.00037485
20:35:53|0.00037485
20:35:54|0.00037485
20:35:55|0.00037485
20:35:56|0.00037485
20:35:57|0.00037485
20:35:58|0.00037485
20:35:59|0.00037485
20:36:00|0.00037485
20:36:01|0.00037485
20:36:02|0.00037485
20:36:03|0.00037485
20:36:04|0.00037485
20:36:06|0.00037485
20:36:07|0.00037485
20:36:08|0.00037485
20:36:09|0.00037485
20:36:10|0.00037485
20:36:11|0.00037485
20:36:12|0.00037485
20:36:13|0.00037453
20:36:14|0.00037453
20:36:15|0.00037424
20:36:16|0.00037415
20:36:17|0.00037413
20:36:18|0.00037411
20:36:19|0.00037411
20:36:20|0.00037411
20:36:21|0.00037411
20:36:22|0.00037411
20:36:23|0.00037411
20:36:24|0.00037411
20:36:25|0.00037411
20:36:26|0.00037411
20:36:27|0.00037411
20:36:28|0.00037411
20:36:29|0.00037411
20:36:30|0.00037411
20:36:31|0.00037411
20:36:32|0.00037411
20:36:33|0.00037444
20:36:34|0.00037444
20:36:35|0.00037441
20:36:36|0.0003745
20:36:37|0.0003745
20:36:38|0.00037456
20:36:39|0.00037438
20:36:40|0.00037466
20:36:41|0.00037466
20:36:42|0.00037467
20:36:43|0.00037467
20:36:44|0.00037467
20:36:45|0.00037467
20:36:46|0.00037467
20:36:47|0.00037467
20:36:48|0.00037467
20:36:49|0.00037467
20:36:50|0.00037467
20:36:51|0.00037467
20:36:52|0.00037467
20:36:53|0.00037467
20:36:54|0.00037467
20:36:55|0.00037467
20:36:56|0.00037467
20:36:57|0.00037446
20:36:58|0.00037446
20:36:59|0.00037446
20:37:00|0.00037413
20:37:01|0.00037413
20:37:02|0.00037413
20:37:03|0.00037413
20:37:04|0.0003744
20:37:06|0.0003744
20:37:07|0.0003744
20:37:08|0.0003744
20:37:09|0.0003744
20:37:10|0.0003744
20:37:11|0.0003744
20:37:13|0.00037433
20:37:14|0.00037431
20:37:15|0.00037431
20:37:16|0.00037431
20:37:17|0.00037431
20:37:18|0.00037431
20:37:19|0.00037431
20:37:20|0.00037431
20:37:21|0.00037431
20:37:22|0.00037431
20:37:23|0.00037399
20:37:24|0.00037396
20:37:25|0.00037393
20:37:26|0.00037393
20:37:27|0.00037398
20:37:28|0.00037398
20:37:29|0.00037398
20:37:30|0.00037405
20:37:31|0.00037405
20:37:32|0.00037405
20:37:34|0.00037405
20:37:35|0.00037405
20:37:36|0.00037405
20:37:37|0.00037405
20:37:37|0.00037406
20:37:39|0.00037406
20:37:39|0.00037406
20:37:41|0.00037406
20:37:41|0.00037425
20:37:43|0.00037425
20:37:44|0.00037425
20:37:44|0.00037425
20:37:46|0.00037425
20:37:47|0.00037418
20:37:48|0.00037418
20:37:49|0.00037418
20:37:50|0.00037418
20:37:50|0.00037411
20:37:52|0.00037425
20:37:53|0.00037421
20:37:54|0.00037421
20:37:54|0.00037421
20:37:56|0.00037421
20:37:57|0.00037426
20:37:58|0.00037426
20:37:59|0.00037426
20:38:00|0.00037426
20:38:01|0.00037426
20:38:02|0.00037429
20:38:03|0.00037429
20:38:04|0.00037436
20:38:06|0.00037452
20:38:07|0.00037452
20:38:08|0.0003745
20:38:10|0.0003745
20:38:11|0.0003745
20:38:13|0.0003745
20:38:14|0.0003745
20:38:16|0.0003745
20:38:16|0.00037412
20:38:17|0.00037412
20:38:18|0.00037386
20:38:20|0.00037358
20:38:21|0.00037293
20:38:22|0.00037345
20:38:23|0.00037367
20:38:24|0.00037364
20:38:25|0.00037364
20:38:26|0.00037384
20:38:27|0.00037384
20:38:28|0.00037371
20:38:29|0.0003736
20:38:30|0.0003736
20:38:31|0.0003736
20:38:32|0.0003736
20:38:33|0.0003736
20:38:34|0.0003736
20:38:35|0.0003736
20:38:36|0.0003736
20:38:37|0.00037386
20:38:38|0.00037391
20:38:38|0.00037391
20:38:40|0.00037408
20:38:41|0.00037412
20:38:42|0.00037412
20:38:43|0.00037412
20:38:44|0.00037412
20:38:45|0.00037412
20:38:46|0.00037412
20:38:46|0.00037401
20:38:47|0.00037401
20:38:49|0.00037414
20:38:49|0.00037414
20:38:50|0.00037431
20:38:52|0.00037431
20:38:53|0.00037431
20:38:54|0.00037431
20:38:55|0.00037399
20:38:57|0.00037399
20:38:57|0.00037399
20:38:58|0.00037401
20:38:59|0.00037401
20:39:00|0.00037401
20:39:01|0.00037401
20:39:02|0.00037401
20:39:03|0.00037401
20:39:04|0.0003745
20:39:05|0.0003745
20:39:07|0.00037463
20:39:09|0.00037481
20:39:10|0.00037479
20:39:11|0.00037474
20:39:12|0.00037508
20:39:14|0.00037508
20:39:15|0.00037549
20:39:15|0.00037559
20:39:17|0.00037559
20:39:18|0.00037522
20:39:19|0.00037514
20:39:20|0.00037514
20:39:21|0.00037514
20:39:23|0.00037514
20:39:24|0.00037514
20:39:24|0.00037514
20:39:26|0.00037514
20:39:27|0.00037522
20:39:27|0.00037522
20:39:28|0.00037522
20:39:30|0.00037522
20:39:30|0.00037625
20:39:32|0.00037532
20:39:33|0.00037563
20:39:33|0.00037563
20:39:34|0.00037563
20:39:35|0.00037563
20:39:36|0.0003757
20:39:37|0.0003757
20:39:38|0.0003757
20:39:40|0.0003757
20:39:41|0.0003757
20:39:42|0.0003757
20:39:43|0.0003757
20:39:44|0.0003757
20:39:45|0.00037569
20:39:46|0.00037569
20:39:47|0.00037569
20:39:48|0.00037569
20:39:49|0.00037569
20:39:50|0.00037546
20:39:52|0.00037532
20:39:53|0.00037532
20:39:53|0.00037532
20:39:54|0.00037532
20:39:55|0.00037532
20:39:56|0.00037532
20:39:57|0.00037536
20:39:59|0.0003753
20:40:00|0.0003753
20:40:01|0.0003751
20:40:02|0.0003751
20:40:02|0.0003751
20:40:03|0.0003751
20:40:05|0.00037526
20:40:06|0.00037538
20:40:06|0.00037538
20:40:08|0.00037538
20:40:09|0.00037538
20:40:10|0.00037538
20:40:11|0.00037538
20:40:13|0.00037517
20:40:14|0.00037517
20:40:14|0.00037517
20:40:16|0.00037554
20:40:17|0.00037519
20:40:18|0.00037519
20:40:19|0.00037519
20:40:20|0.00037519
20:40:21|0.00037519
20:40:22|0.00037557
20:40:23|0.00037569
20:40:24|0.00037587
20:40:25|0.00037587
20:40:26|0.00037587
20:40:27|0.00037603
20:40:28|0.00037611
20:40:29|0.00037611
20:40:30|0.00037611
20:40:32|0.00037602
20:40:32|0.00037602
20:40:33|0.00037565
20:40:34|0.00037565
20:40:35|0.00037565
20:40:36|0.00037565
20:40:38|0.00037538
20:40:39|0.00037558
20:40:40|0.00037558
20:40:41|0.00037558
20:40:42|0.00037558
20:40:43|0.00037558
20:40:44|0.00037558
20:40:45|0.00037558
20:40:46|0.00037558
20:40:47|0.00037558
20:40:48|0.00037558
20:40:49|0.00037558
20:40:50|0.00037558
20:40:51|0.00037583
20:40:52|0.00037583
20:40:53|0.00037583
20:40:54|0.00037583
20:40:55|0.00037578
20:40:56|0.00037578
20:40:57|0.00037578
20:40:58|0.00037578
20:40:59|0.00037578
20:41:00|0.00037578
20:41:02|0.00037612
20:41:03|0.00037612
20:41:04|0.00037624
20:41:04|0.00037646
20:41:05|0.00037675
20:41:06|0.00037687
20:41:07|0.00037677
20:41:09|0.00037677
20:41:10|0.00037677
20:41:12|0.00037641
20:41:13|0.00037667
20:41:14|0.00037667
20:41:15|0.00037667
20:41:16|0.00037667
20:41:18|0.00037667
20:41:19|0.00037667
20:41:20|0.00037667
20:41:21|0.00037683
20:41:22|0.00037683
20:41:23|0.00037683
20:41:24|0.00037674
20:41:25|0.00037674
20:41:26|0.00037674
20:41:27|0.00037674
20:41:28|0.00037674
20:41:29|0.00037698
20:41:30|0.00037698
20:41:31|0.00037698
20:41:32|0.00037707
20:41:33|0.00037707
20:41:34|0.00037697
20:41:35|0.00037723
20:41:36|0.00037728
20:41:37|0.00037728
20:41:38|0.00037741
20:41:39|0.00037746
20:41:40|0.00037737
20:41:41|0.00037737
20:41:42|0.00037737
20:41:43|0.00037737
20:41:44|0.00037737
20:41:45|0.00037662
20:41:46|0.00037662
20:41:47|0.00037662
20:41:48|0.00037657
20:41:50|0.00037657
20:41:50|0.00037657
20:41:52|0.00037657
20:41:53|0.00037657
20:41:54|0.00037657
20:41:55|0.00037661
20:41:56|0.00037661
20:41:57|0.00037661
20:41:58|0.00037661
20:41:59|0.00037661
20:42:00|0.00037661
20:42:01|0.00037653
20:42:02|0.00037683
20:42:04|0.00037691
20:42:05|0.00037691
20:42:05|0.00037691
20:42:06|0.00037691
20:42:08|0.00037691
20:42:08|0.00037691
20:42:10|0.00037741
20:42:12|0.00037741
20:42:13|0.00037741
20:42:14|0.00037741
20:42:15|0.00037741
20:42:16|0.00037741
20:42:17|0.00037741
20:42:18|0.00037741
20:42:19|0.00037741
20:42:20|0.00037741
20:42:21|0.00037741
20:42:22|0.00037741
20:42:24|0.00037762
20:42:25|0.00037762
20:42:26|0.00037762
20:42:27|0.00037762
20:42:28|0.00037762
20:42:28|0.00037762
20:42:29|0.00037767
20:42:30|0.00037774
20:42:32|0.00037774
20:42:32|0.00037774
20:42:33|0.00037774
20:42:34|0.00037774
20:42:36|0.00037781
20:42:36|0.00037781
20:42:38|0.00037781
20:42:39|0.00037781
20:42:39|0.00037781
20:42:41|0.00037781
20:42:42|0.00037774
20:42:43|0.00037774
20:42:43|0.00037774
20:42:44|0.00037774
20:42:45|0.00037774
20:42:47|0.00037774
20:42:47|0.00037774
20:42:49|0.00037774
20:42:49|0.00037774
20:42:51|0.0003775
20:42:51|0.0003775
20:42:52|0.0003775
20:42:54|0.0003775
20:42:55|0.0003775
20:42:56|0.0003779
20:42:57|0.0003779
20:42:57|0.0003779
20:42:58|0.0003779
20:42:59|0.0003779
20:43:00|0.0003777
20:43:01|0.00037787
20:43:03|0.00037806
20:43:03|0.00037806
20:43:04|0.00037806
20:43:05|0.00037806
20:43:07|0.00037806
20:43:08|0.00037806
20:43:08|0.00037812
20:43:09|0.0003789
20:43:10|0.00037881
20:43:12|0.0003786
20:43:14|0.0003786
20:43:15|0.0003786
20:43:16|0.0003786
20:43:17|0.0003786
20:43:18|0.0003786
20:43:19|0.0003786
20:43:20|0.00037876
20:43:22|0.00037876
20:43:23|0.00037876
20:43:24|0.0003784
20:43:25|0.0003784
20:43:26|0.0003784
20:43:27|0.0003784
20:43:29|0.00037839
20:43:30|0.00037839
20:43:31|0.00037839
20:43:32|0.00037839
20:43:33|0.00037839
20:43:34|0.00037864
20:43:36|0.00037864
20:43:36|0.00037864
20:43:37|0.00037864
20:43:39|0.00037846
20:43:39|0.00037846
20:43:40|0.00037846
20:43:41|0.00037846
20:43:42|0.00037854
20:43:43|0.00037854
20:43:44|0.00037868
20:43:45|0.0003789
20:43:46|0.00037864
20:43:47|0.00037864
20:43:48|0.00037894
20:43:49|0.00037895
20:43:50|0.00037895
20:43:51|0.00037906
20:43:52|0.0003792
20:43:53|0.0003792
20:43:54|0.0003792
20:43:55|0.0003792
20:43:56|0.0003792
20:43:57|0.00037935
20:43:58|0.00037943
20:43:59|0.00037943
20:44:00|0.00037943
20:44:01|0.00037943
20:44:02|0.00037943
20:44:03|0.00037903
20:44:04|0.00037903
20:44:05|0.00037885
20:44:06|0.00037925
20:44:07|0.00037894
20:44:08|0.00037894
20:44:09|0.00037894
20:44:10|0.00037894
20:44:12|0.00037894
20:44:14|0.00037894
20:44:15|0.00037894
20:44:17|0.00037928
20:44:18|0.00037928
20:44:20|0.00037928
20:44:20|0.00037928
20:44:21|0.00037928
20:44:22|0.00037928
20:44:23|0.00037909
20:44:25|0.00037909
20:44:25|0.00037909
20:44:26|0.00037909
20:44:27|0.00037909
20:44:28|0.00037909
20:44:30|0.00037909
20:44:30|0.00037909
20:44:32|0.00037909
20:44:33|0.00037923
20:44:33|0.00037923
20:44:34|0.00037923
20:44:35|0.00037908
20:44:37|0.00037908
20:44:38|0.00037925
20:44:39|0.00037925
20:44:39|0.00037925
20:44:41|0.00037925
20:44:42|0.00037925
20:44:43|0.00037925
20:44:43|0.00037925
20:44:45|0.00037906
20:44:46|0.00037906
20:44:47|0.00037881
20:44:48|0.00037881
20:44:49|0.00037894
20:44:50|0.00037894
20:44:51|0.00037879
20:44:53|0.00037856
20:44:53|0.00037856
20:44:55|0.00037856
20:44:55|0.00037853
20:44:56|0.00037853
20:44:57|0.00037853
20:44:58|0.00037853
20:44:59|0.00037853
20:45:01|0.00037853
20:45:01|0.00037853
20:45:02|0.00037834
20:45:03|0.00037834
20:45:05|0.00037785
20:45:06|0.0003777
20:45:06|0.0003777
20:45:07|0.0003777
20:45:08|0.00037779
20:45:09|0.00037779
20:45:10|0.0003775
20:45:11|0.00037745
20:45:12|0.00037745
20:45:14|0.00037745
20:45:16|0.00037702
20:45:16|0.00037698
20:45:17|0.00037698
20:45:19|0.00037698
20:45:20|0.00037698
20:45:21|0.00037725
20:45:22|0.00037747
20:45:23|0.00037747
20:45:24|0.00037735
20:45:25|0.00037735
20:45:27|0.00037735
20:45:27|0.00037735
20:45:29|0.00037735
20:45:30|0.00037735
20:45:31|0.00037735
20:45:32|0.00037735
20:45:32|0.00037735
20:45:33|0.00037735
20:45:35|0.0003773
20:45:36|0.0003773
20:45:36|0.0003773
20:45:38|0.0003773
20:45:38|0.00037712
20:45:40|0.00037712
20:45:40|0.00037712
20:45:42|0.00037712
20:45:42|0.00037712
20:45:44|0.00037712
20:45:44|0.00037712
20:45:46|0.00037712
20:45:47|0.00037712
20:45:48|0.00037717
20:45:48|0.00037724
20:45:49|0.00037724
20:45:51|0.00037724
20:45:51|0.00037724
20:45:53|0.00037724
20:45:53|0.00037724
20:45:54|0.00037722
20:45:56|0.00037722
20:45:56|0.00037722
20:45:58|0.00037722
20:45:58|0.00037722
20:45:59|0.00037722
20:46:00|0.00037722
20:46:02|0.00037722
20:46:02|0.00037722
20:46:03|0.00037722
20:46:05|0.00037722
20:46:06|0.00037737
20:46:07|0.00037737
20:46:08|0.00037737
20:46:09|0.00037737
20:46:10|0.00037737
20:46:11|0.00037737
20:46:12|0.00037754
20:46:13|0.00037754
20:46:14|0.00037742
20:46:16|0.00037735
20:46:16|0.00037735
20:46:18|0.00037756
20:46:19|0.00037756
20:46:21|0.00037715
20:46:23|0.00037715
20:46:23|0.00037715
20:46:24|0.00037666
20:46:26|0.00037666
20:46:27|0.00037666
20:46:28|0.00037666
20:46:29|0.00037666
20:46:30|0.00037666
20:46:31|0.00037666
20:46:32|0.00037666
20:46:33|0.00037666
20:46:35|0.00037704
20:46:35|0.00037704
20:46:36|0.00037704
20:46:37|0.00037705
20:46:38|0.00037705
20:46:39|0.00037705
20:46:41|0.00037705
20:46:42|0.00037705
20:46:43|0.00037705
20:46:44|0.00037705
20:46:45|0.00037671
20:46:46|0.00037671
20:46:47|0.00037671
20:46:48|0.00037671
20:46:50|0.00037671
20:46:50|0.00037671
20:46:51|0.00037671
20:46:52|0.00037671
20:46:53|0.00037671
20:46:54|0.00037671
20:46:55|0.00037671
20:46:56|0.00037693
20:46:57|0.00037693
20:46:58|0.00037693
20:46:59|0.00037693
20:47:00|0.00037722
20:47:01|0.00037722
20:47:02|0.00037722
20:47:03|0.00037722
20:47:05|0.00037705
20:47:05|0.00037705
20:47:06|0.00037705
20:47:07|0.00037705
20:47:08|0.00037703
20:47:09|0.00037703
20:47:10|0.00037703
20:47:11|0.00037703
20:47:12|0.00037703
20:47:13|0.00037728
20:47:15|0.00037736
20:47:17|0.00037736
20:47:18|0.00037736
20:47:19|0.00037736
20:47:20|0.00037736
20:47:22|0.00037736
20:47:23|0.00037736
20:47:25|0.00037736
20:47:25|0.00037736
20:47:26|0.00037736
20:47:27|0.00037736
20:47:28|0.00037736
20:47:30|0.00037736
20:47:31|0.00037745
20:47:32|0.00037759
20:47:33|0.00037759
20:47:34|0.00037759
20:47:34|0.00037755
20:47:36|0.00037755
20:47:36|0.00037755
20:47:38|0.00037755
20:47:39|0.00037755
20:47:40|0.00037755
20:47:41|0.00037755
20:47:42|0.00037755
20:47:43|0.00037766
20:47:43|0.00037766
20:47:45|0.00037788
20:47:46|0.00037788
20:47:47|0.00037788
20:47:47|0.00037788
20:47:49|0.00037812
20:47:51|0.00037806
20:47:51|0.00037806
20:47:52|0.00037806
20:47:53|0.00037806
20:47:54|0.00037848
20:47:55|0.00037884
20:47:56|0.00037891
20:47:57|0.00037891
20:47:58|0.00037892
20:47:59|0.00037892
20:48:00|0.00037911
20:48:01|0.00037911
20:48:02|0.00037911
20:48:03|0.00037868
20:48:04|0.00037867
20:48:05|0.00037866
20:48:06|0.00037872
20:48:07|0.00037872
20:48:08|0.00037861
20:48:09|0.00037861
20:48:10|0.00037861
20:48:11|0.00037861
20:48:12|0.00037861
20:48:14|0.00037861
20:48:15|0.00037861
20:48:15|0.00037861
20:48:18|0.00037906
20:48:18|0.00037906
20:48:19|0.00037906
20:48:21|0.00037869
20:48:22|0.00037869
20:48:23|0.00037869
20:48:24|0.00037869
20:48:25|0.00037869
20:48:26|0.00037869
20:48:27|0.00037885
20:48:29|0.00037908
20:48:29|0.00037908
20:48:31|0.00037908
20:48:31|0.00037933
20:48:32|0.00037919
20:48:33|0.00037919
20:48:34|0.00037919
20:48:35|0.00037919
20:48:36|0.00037919
20:48:37|0.00037919
20:48:38|0.00037895
20:48:39|0.00037895
20:48:40|0.00037895
20:48:41|0.00037895
20:48:42|0.00037895
20:48:43|0.00037895
20:48:44|0.00037895
20:48:45|0.00037922
20:48:46|0.0003789
20:48:47|0.00037892
20:48:48|0.00037892
20:48:49|0.00037892
20:48:50|0.00037892
20:48:51|0.00037892
20:48:53|0.00037892
20:48:54|0.00037885
20:48:55|0.00037885
20:48:56|0.00037885
20:48:57|0.00037869
20:48:58|0.00037869
20:48:59|0.00037849
20:49:00|0.00037821
20:49:02|0.00037821
20:49:02|0.00037821
20:49:03|0.00037821
20:49:04|0.00037821
20:49:05|0.00037821
20:49:06|0.00037852
20:49:07|0.00037852
20:49:08|0.00037887
20:49:09|0.0003792
20:49:10|0.00037906
20:49:11|0.00037906
20:49:12|0.00037906
20:49:13|0.00037906
20:49:14|0.00037906
20:49:15|0.00037889
20:49:17|0.00037927
20:49:18|0.00037927
20:49:19|0.00037943
20:49:21|0.00037943
20:49:21|0.00037943
20:49:23|0.00037943
20:49:23|0.00037943
20:49:24|0.00037943
20:49:26|0.00037923
20:49:26|0.00037923
20:49:28|0.00037902
20:49:28|0.00037898
20:49:30|0.00037862
20:49:31|0.000379
20:49:33|0.000379
20:49:34|0.000379
20:49:34|0.00037895
20:49:36|0.00037895
20:49:36|0.00037895
20:49:37|0.00037895
20:49:38|0.00037895
20:49:40|0.00037926
20:49:41|0.00037928
20:49:42|0.00037928
20:49:43|0.00037928
20:49:44|0.00037911
20:49:46|0.00037911
20:49:46|0.00037913
20:49:48|0.00037913
20:49:49|0.00037913
20:49:49|0.00037913
20:49:50|0.00037913
20:49:52|0.00037913
20:49:52|0.00037913
20:49:53|0.00037913
20:49:55|0.00037913
20:49:56|0.00037913
20:49:56|0.00037903
20:49:57|0.00037903
20:49:59|0.00037903
20:49:59|0.00037903
20:50:01|0.00037913
20:50:02|0.0003791
20:50:04|0.0003791
20:50:04|0.0003791
20:50:05|0.00037927
20:50:06|0.00037927
20:50:07|0.00037927
20:50:08|0.00037982
20:50:09|0.00038001
20:50:10|0.0003804
20:50:11|0.0003803
20:50:12|0.00038015
20:50:13|0.00038053
20:50:14|0.0003807
20:50:16|0.00038078
20:50:16|0.00038096
20:50:18|0.00038147
20:50:19|0.00038166
20:50:21|0.00038134
20:50:22|0.00038134
20:50:23|0.00038155
20:50:24|0.00038155
20:50:25|0.00038155
20:50:26|0.00038177
20:50:27|0.00038114
20:50:28|0.00038158
20:50:29|0.00038158
20:50:30|0.00038144
20:50:31|0.00038144
20:50:32|0.00038083
20:50:33|0.00038069
20:50:34|0.00038096
20:50:35|0.00038096
20:50:36|0.00038096
20:50:37|0.00038096
20:50:38|0.00038096
20:50:39|0.00038097
20:50:40|0.00038097
20:50:41|0.00038124
20:50:42|0.00038124
20:50:43|0.00038124
20:50:44|0.00038136
20:50:45|0.00038136
20:50:47|0.00038136
20:50:47|0.00038132
20:50:48|0.00038132
20:50:49|0.00038146
20:50:51|0.00038146
20:50:52|0.00038146
20:50:53|0.00038146
20:50:53|0.00038166
20:50:55|0.00038166
20:50:55|0.00038156
20:50:56|0.00038156
20:50:57|0.00038156
20:50:58|0.00038156
20:50:59|0.0003817
20:51:00|0.00038148
20:51:02|0.00038148
20:51:02|0.00038148
20:51:03|0.00038133
20:51:04|0.00038133
20:51:05|0.00038151
20:51:06|0.00038151
20:51:08|0.00038151
20:51:08|0.00038122
20:51:10|0.00038122
20:51:11|0.00038122
20:51:12|0.00038122
20:51:13|0.00038122
20:51:14|0.00038122
20:51:15|0.00038132
20:51:16|0.00038132
20:51:17|0.00038132
20:51:18|0.00038132
20:51:20|0.00038132
20:51:21|0.00038143
20:51:22|0.00038143
20:51:24|0.00038143
20:51:25|0.00038143
20:51:26|0.00038143
20:51:27|0.00038163
20:51:28|0.00038163
20:51:29|0.00038163
20:51:30|0.0003817
20:51:30|0.0003817
20:51:32|0.00038156
20:51:33|0.00038143
20:51:34|0.0003816
20:51:35|0.0003816
20:51:36|0.0003816
20:51:37|0.0003816
20:51:38|0.0003816
20:51:39|0.00038183
20:51:40|0.00038183
20:51:41|0.00038184
20:51:42|0.00038184
20:51:43|0.00038156
20:51:44|0.00038156
20:51:45|0.00038156
20:51:46|0.00038156
20:51:47|0.00038156
20:51:48|0.00038156
20:51:49|0.00038156
20:51:50|0.00038156
20:51:51|0.00038156
20:51:52|0.00038143
20:51:53|0.00038143
20:51:54|0.00038143
20:51:55|0.00038143
20:51:56|0.00038154
20:51:57|0.00038154
20:51:58|0.00038185
20:51:59|0.0003825
20:52:00|0.00038283
20:52:01|0.00038308
20:52:02|0.000383
20:52:03|0.00038219
20:52:04|0.00038197
20:52:05|0.00038253
20:52:06|0.00038253
20:52:08|0.00038253
20:52:09|0.00038289
20:52:10|0.0003829
20:52:11|0.00038251
20:52:12|0.00038238
20:52:13|0.00038298
20:52:14|0.00038256
20:52:15|0.00038176
20:52:16|0.00038186
20:52:18|0.0003819
20:52:18|0.0003819
20:52:20|0.0003819
20:52:22|0.0003819
20:52:23|0.0003819
20:52:23|0.0003819
20:52:26|0.00038225
20:52:26|0.00038225
20:52:27|0.00038225
20:52:28|0.00038227
20:52:29|0.00038208
20:52:30|0.0003817
20:52:31|0.00038176
20:52:32|0.00038162
20:52:33|0.00038192
20:52:34|0.00038152
20:52:35|0.00038152
20:52:36|0.0003813
20:52:37|0.0003813
20:52:38|0.00038115
20:52:39|0.00038088
20:52:40|0.00038052
20:52:41|0.00038052
20:52:42|0.00038052
20:52:43|0.00038052
20:52:44|0.00038052
20:52:45|0.00038052
20:52:46|0.00038087
20:52:47|0.00038106
20:52:48|0.00038106
20:52:49|0.00038103
20:52:50|0.00038128
20:52:51|0.00038143
20:52:52|0.00038137
20:52:53|0.00038137
20:52:54|0.00038137
20:52:55|0.00038137
20:52:56|0.00038139
20:52:57|0.00038139
20:52:58|0.00038139
20:52:59|0.00038139
20:53:00|0.00038163
20:53:01|0.00038163
20:53:02|0.00038163
20:53:03|0.000382
20:53:04|0.00038188
20:53:05|0.00038188
20:53:06|0.00038188
20:53:07|0.00038188
20:53:08|0.00038188
20:53:10|0.00038163
20:53:11|0.00038163
20:53:12|0.00038158
20:53:12|0.00038158
20:53:14|0.00038158
20:53:14|0.00038215
20:53:16|0.00038235
20:53:16|0.00038235
20:53:18|0.00038235
20:53:18|0.00038211
20:53:20|0.00038211
20:53:22|0.00038211
20:53:23|0.00038211
20:53:25|0.00038211
20:53:26|0.00038204
20:53:28|0.00038204
20:53:29|0.00038226
20:53:30|0.00038226
20:53:31|0.0003823
20:53:32|0.0003823
20:53:33|0.0003821
20:53:34|0.00038245
20:53:34|0.00038231
20:53:36|0.00038251
20:53:37|0.0003826
20:53:38|0.00038271
20:53:39|0.00038295
20:53:40|0.00038297
20:53:41|0.00038314
20:53:42|0.00038314
20:53:43|0.00038305
20:53:44|0.00038305
20:53:45|0.00038279
20:53:46|0.00038279
20:53:47|0.00038308
20:53:48|0.00038308
20:53:49|0.00038274
20:53:50|0.00038268
20:53:51|0.00038255
20:53:52|0.00038255
20:53:54|0.00038255
20:53:54|0.00038255
20:53:56|0.00038234
20:53:57|0.00038229
20:53:58|0.00038223
20:53:59|0.00038223
20:54:00|0.00038211
20:54:01|0.00038211
20:54:02|0.00038211
20:54:03|0.00038211
20:54:04|0.00038211
20:54:05|0.00038209
20:54:07|0.00038182
20:54:08|0.00038182
20:54:09|0.00038182
20:54:09|0.00038151
20:54:10|0.0003817
20:54:12|0.0003817
20:54:13|0.0003817
20:54:13|0.0003817
20:54:14|0.0003817
20:54:15|0.0003817
20:54:16|0.0003817
20:54:17|0.00038069
20:54:18|0.00038069
20:54:19|0.00038109
20:54:20|0.00038133
20:54:21|0.00038136
20:54:23|0.00038155
20:54:24|0.00038155
20:54:26|0.00038129
20:54:26|0.00038129
20:54:29|0.00038148
20:54:29|0.00038148
20:54:30|0.00038148
20:54:31|0.00038148
20:54:33|0.00038148
20:54:34|0.00038148
20:54:34|0.00038148
20:54:37|0.00038154
20:54:37|0.00038154
20:54:38|0.00038165
20:54:39|0.00038165
20:54:40|0.00038165
20:54:41|0.00038165
20:54:42|0.00038165
20:54:43|0.0003819
20:54:44|0.00038203
20:54:45|0.00038204
20:54:46|0.00038204
20:54:47|0.00038204
20:54:48|0.00038219
20:54:49|0.00038219
20:54:50|0.00038219
20:54:51|0.00038219
20:54:52|0.00038219
20:54:53|0.00038196
20:54:55|0.00038196
20:54:56|0.00038196
20:54:57|0.00038146
20:54:58|0.00038128
20:54:59|0.00038128
20:55:00|0.00038128
20:55:01|0.00038128
20:55:02|0.00038128
20:55:03|0.00038128
20:55:04|0.0003812
20:55:05|0.0003812
20:55:06|0.00038133
20:55:07|0.0003813
20:55:08|0.0003813
20:55:09|0.00038159
20:55:09|0.00038155
20:55:10|0.00038174
20:55:13|0.00038174
20:55:13|0.00038174
20:55:14|0.00038174
20:55:15|0.00038181
20:55:16|0.00038181
20:55:17|0.00038203
20:55:18|0.00038204
20:55:19|0.00038204
20:55:20|0.00038204
20:55:21|0.00038207
20:55:23|0.00038207
20:55:25|0.00038221
20:55:26|0.00038207
20:55:28|0.00038207
20:55:29|0.00038207
20:55:29|0.00038207
20:55:30|0.00038207
20:55:31|0.00038207
20:55:32|0.00038207
20:55:33|0.00038207
20:55:34|0.00038207
20:55:35|0.00038207
20:55:37|0.00038207
20:55:37|0.00038207
20:55:38|0.00038207
20:55:40|0.00038207
20:55:40|0.00038207
20:55:42|0.00038207
20:55:43|0.00038207
20:55:43|0.00038207
20:55:44|0.00038223
20:55:45|0.00038233
20:55:47|0.00038233
20:55:48|0.00038232
20:55:49|0.00038216
20:55:49|0.00038216
20:55:51|0.00038217
20:55:52|0.00038217
20:55:52|0.00038217
20:55:54|0.00038224
20:55:54|0.00038195
20:55:55|0.00038195
20:55:56|0.00038195
20:55:58|0.00038195
20:55:59|0.00038216
20:55:59|0.00038216
20:56:01|0.00038182
20:56:02|0.00038182
20:56:03|0.00038182
20:56:04|0.00038209
20:56:05|0.00038209
20:56:06|0.00038224
20:56:07|0.00038224
20:56:08|0.00038224
20:56:09|0.00038224
20:56:10|0.00038224
20:56:11|0.00038224
20:56:12|0.00038232
20:56:13|0.00038232
20:56:14|0.00038232
20:56:15|0.00038232
20:56:16|0.00038232
20:56:17|0.00038232
20:56:18|0.00038232
20:56:19|0.00038232
20:56:20|0.00038222
20:56:21|0.000382
20:56:22|0.00038181
20:56:23|0.00038186
20:56:25|0.00038186
20:56:26|0.00038186
20:56:27|0.00038186
20:56:29|0.00038186
20:56:30|0.00038186
20:56:31|0.00038186
20:56:33|0.00038186
20:56:34|0.00038186
20:56:35|0.00038186
20:56:36|0.0003816
20:56:37|0.0003816
20:56:38|0.0003816
20:56:39|0.0003816
20:56:40|0.0003816
20:56:41|0.00038141
20:56:42|0.00038141
20:56:43|0.00038126
20:56:44|0.00038126
20:56:45|0.00038126
20:56:46|0.00038126
20:56:47|0.00038126
20:56:48|0.00038126
20:56:49|0.00038126
20:56:50|0.00038126
20:56:51|0.0003812
20:56:52|0.0003812
20:56:53|0.0003812
20:56:54|0.0003812
20:56:55|0.0003812
20:56:56|0.0003812
20:56:57|0.0003811
20:56:58|0.0003811
20:56:59|0.00038097
20:57:00|0.00038104
20:57:01|0.00038104
20:57:02|0.00038114
20:57:03|0.00038114
20:57:04|0.00038114
20:57:05|0.00038114
20:57:06|0.00038114
20:57:07|0.00038114
20:57:08|0.00038114
20:57:09|0.00038114
20:57:10|0.00038114
20:57:11|0.00038114
20:57:12|0.00038114
20:57:13|0.00038114
20:57:14|0.00038114
20:57:15|0.00038097
20:57:16|0.00038097
20:57:17|0.00038097
20:57:18|0.00038119
20:57:19|0.00038119
20:57:20|0.00038119
20:57:21|0.00038119
20:57:22|0.00038119
20:57:23|0.00038119
20:57:24|0.00038129
20:57:26|0.00038129
20:57:28|0.0003815
20:57:28|0.0003815
20:57:29|0.0003815
20:57:30|0.00038154
20:57:31|0.00038154
20:57:32|0.00038154
20:57:34|0.0003814
20:57:36|0.0003814
20:57:36|0.0003814
20:57:37|0.00038152
20:57:38|0.00038152
20:57:39|0.00038152
20:57:41|0.00038152
20:57:41|0.00038152
20:57:43|0.00038152
20:57:44|0.00038152
20:57:45|0.00038152
20:57:45|0.00038152
20:57:46|0.00038152
20:57:47|0.00038115
20:57:48|0.00038115
20:57:49|0.00038115
20:57:50|0.00038115
20:57:52|0.00038115
20:57:52|0.00038115
20:57:54|0.00038112
20:57:55|0.00038112
20:57:56|0.00038112
20:57:57|0.00038112
20:57:58|0.00038112
20:57:59|0.00038101
20:57:59|0.00038101
20:58:00|0.00038089
20:58:01|0.00038073
20:58:02|0.00038073
20:58:04|0.00038073
20:58:05|0.00038073
20:58:05|0.00038073
20:58:07|0.00038073
20:58:08|0.00038073
20:58:08|0.00038073
20:58:10|0.00038073
20:58:10|0.00038073
20:58:12|0.00038073
20:58:13|0.00038068
20:58:13|0.0003806
20:58:15|0.0003806
20:58:16|0.00038058
20:58:17|0.00038027
20:58:17|0.00038038
20:58:18|0.00038038
20:58:20|0.00038038
20:58:20|0.00038038
20:58:21|0.00038049
20:58:23|0.00038049
20:58:23|0.00038049
20:58:24|0.00038049
20:58:26|0.00038049
20:58:27|0.00038049
20:58:29|0.00038049
20:58:29|0.00038049
20:58:30|0.00038049
20:58:32|0.00038049
20:58:33|0.00038049
20:58:34|0.00038049
20:58:35|0.00038049
20:58:36|0.00038045
20:58:37|0.00038045
20:58:38|0.00038045
20:58:39|0.00038045
20:58:40|0.00038045
20:58:41|0.00038066
20:58:42|0.00038098
20:58:43|0.00038108
20:58:44|0.00038109
20:58:45|0.00038096
20:58:46|0.00038096
20:58:47|0.00038086
20:58:48|0.00038086
20:58:49|0.00038095
20:58:50|0.00038095
20:58:51|0.00038095
20:58:52|0.00038095
20:58:53|0.00038095
20:58:54|0.00038095
20:58:55|0.00038095
20:58:56|0.00038095
20:58:58|0.00038095
20:58:58|0.00038065
20:59:00|0.0003805
20:59:00|0.0003805
20:59:02|0.0003805
20:59:03|0.0003805
20:59:04|0.00038043
20:59:05|0.00038046
20:59:06|0.00038046
20:59:07|0.00038032
20:59:08|0.00038032
20:59:09|0.00038032
20:59:10|0.00038032
20:59:11|0.00038032
20:59:12|0.00038031
20:59:13|0.00038031
20:59:14|0.00038031
20:59:15|0.00038031
20:59:16|0.00038031
20:59:17|0.00038075
20:59:18|0.00038075
20:59:19|0.00038075
20:59:20|0.00038116
20:59:21|0.00038116
20:59:22|0.00038116
20:59:24|0.00038037
20:59:24|0.00038037
20:59:26|0.00038037
20:59:27|0.00038037
20:59:29|0.00038037
20:59:30|0.00038037
20:59:31|0.00038037
20:59:33|0.00038085
20:59:34|0.00038085
20:59:35|0.00038097
20:59:36|0.00038097
20:59:37|0.00038097
20:59:39|0.00038097
20:59:40|0.00038097
20:59:41|0.00038097
20:59:42|0.00038097
20:59:43|0.00038047
20:59:44|0.00038047
20:59:45|0.00038047
20:59:46|0.00038047
20:59:47|0.00038047
20:59:48|0.00038047
20:59:49|0.00038047
20:59:50|0.00038047
20:59:52|0.00038046
20:59:52|0.00038046
20:59:53|0.00038046
20:59:54|0.00038038
20:59:55|0.00038038
20:59:56|0.00038038
20:59:58|0.00038038
20:59:58|0.00038038
20:59:59|0.00038038
21:00:00|0.00038038
21:00:01|0.00038038
21:00:02|0.00038038
21:00:04|0.00038038
21:00:04|0.00038038
21:00:06|0.00038038
21:00:07|0.00038081
21:00:08|0.00038081
21:00:09|0.00038081
21:00:10|0.00038081
21:00:11|0.00038081
21:00:13|0.00038081
21:00:13|0.00038081
21:00:14|0.00038089
21:00:15|0.00038089
21:00:17|0.00038089
21:00:17|0.00038089
21:00:18|0.00038089
21:00:20|0.00038089
21:00:20|0.00038089
21:00:21|0.00038089
21:00:23|0.00038089
21:00:23|0.00038089
21:00:24|0.00038089
21:00:26|0.00038104
21:00:26|0.00038104
21:00:28|0.000381
21:00:30|0.000381
21:00:30|0.000381
21:00:32|0.000381
21:00:34|0.000381
21:00:35|0.000381
21:00:36|0.000381
21:00:37|0.000381
21:00:38|0.00038081
21:00:39|0.00038084
21:00:40|0.00038078
21:00:40|0.00038108
21:00:42|0.0003811
21:00:42|0.0003811
21:00:43|0.0003811
21:00:44|0.00038108
21:00:46|0.00038108
21:00:46|0.00038108
21:00:48|0.00038108
21:00:49|0.00038108
21:00:50|0.00038123
21:00:51|0.00038108
21:00:52|0.00038108
21:00:53|0.00038108
21:00:54|0.0003809
21:00:55|0.0003809
21:00:56|0.0003809
21:00:57|0.0003809
21:00:58|0.00038087
21:00:59|0.00038087
21:01:00|0.00038087
21:01:01|0.00038046
21:01:02|0.00038046
21:01:03|0.00038046
21:01:04|0.00038046
21:01:05|0.00038071
21:01:06|0.00038071
21:01:07|0.00038075
21:01:08|0.00038075
21:01:09|0.00038106
21:01:10|0.0003812
21:01:11|0.0003812
21:01:12|0.0003812
21:01:13|0.0003812
21:01:14|0.0003812
21:01:15|0.0003812
21:01:16|0.0003812
21:01:17|0.0003812
21:01:18|0.0003812
21:01:19|0.0003812
21:01:20|0.00038156
21:01:21|0.00038152
21:01:22|0.00038152
21:01:23|0.00038152
21:01:24|0.0003819
21:01:25|0.00038195
21:01:27|0.00038195
21:01:27|0.00038195
21:01:29|0.00038171
21:01:31|0.00038171
21:01:32|0.00038171
21:01:33|0.00038171
21:01:35|0.00038224
21:01:35|0.00038233
21:01:38|0.00038271
21:01:38|0.00038236
21:01:39|0.00038236
21:01:40|0.00038236
21:01:41|0.00038236
21:01:42|0.00038236
21:01:43|0.00038236
21:01:44|0.00038241
21:01:45|0.00038257
21:01:46|0.00038257
21:01:47|0.00038264
21:01:48|0.0003826
21:01:49|0.0003826
21:01:50|0.0003826
21:01:51|0.00038257
21:01:52|0.00038257
21:01:54|0.0003825
21:01:55|0.0003825
21:01:56|0.00038227
21:01:57|0.00038227
21:01:58|0.00038227
21:01:59|0.00038227
21:02:00|0.00038264
21:02:01|0.00038246
21:02:02|0.00038246
21:02:03|0.00038246
21:02:04|0.00038252
21:02:05|0.00038266
21:02:06|0.00038266
21:02:07|0.00038266
21:02:08|0.00038266
21:02:09|0.00038266
21:02:10|0.00038297
21:02:11|0.00038297
21:02:12|0.00038297
21:02:13|0.00038297
21:02:14|0.00038268
21:02:15|0.00038268
21:02:16|0.00038268
21:02:17|0.00038236
21:02:18|0.00038236
21:02:19|0.00038236
21:02:20|0.00038222
21:02:21|0.00038222
21:02:22|0.00038222
21:02:23|0.00038222
21:02:24|0.00038222
21:02:25|0.00038222
21:02:26|0.00038222
21:02:27|0.00038222
21:02:28|0.00038101
21:02:29|0.00038101
21:02:31|0.00038135
21:02:32|0.00038116
21:02:34|0.00038088
21:02:34|0.00038088
21:02:35|0.00038088
21:02:37|0.00038088
21:02:37|0.00038088
21:02:38|0.00038088
21:02:39|0.00038094
21:02:41|0.0003808
21:02:41|0.00038059
21:02:43|0.00038034
21:02:44|0.0003803
21:02:45|0.00038015
21:02:46|0.00038015
21:02:47|0.00038015
21:02:48|0.00038036
21:02:49|0.00038036
21:02:50|0.00038029
21:02:52|0.00038029
21:02:53|0.00038029
21:02:54|0.0003804
21:02:55|0.00038039
21:02:55|0.00038039
21:02:56|0.00038027
21:02:58|0.00038027
21:02:58|0.00038027
21:03:00|0.00038027
21:03:00|0.00038027
21:03:01|0.00038038
21:03:02|0.00038033
21:03:03|0.00038018
21:03:04|0.00038036
21:03:05|0.00038036
21:03:07|0.00038036
21:03:08|0.00038036
21:03:09|0.0003794
21:03:10|0.0003799
21:03:11|0.0003799
21:03:12|0.0003799
21:03:13|0.0003799
21:03:14|0.00037985
21:03:15|0.00037985
21:03:16|0.00037951
21:03:17|0.00037951
21:03:18|0.00037954
21:03:19|0.00037954
21:03:20|0.00037951
21:03:21|0.00037951
21:03:22|0.00037951
21:03:23|0.00037951
21:03:24|0.00037951
21:03:25|0.00037951
21:03:26|0.00037951
21:03:27|0.00037951
21:03:28|0.00037951
21:03:29|0.00037951
21:03:30|0.00037946
21:03:32|0.00037936
21:03:33|0.00037934
21:03:34|0.00037927
21:03:35|0.00037915
21:03:36|0.00037915
21:03:37|0.00037909
21:03:38|0.00037909
21:03:39|0.00037909
21:03:40|0.00037909
21:03:41|0.00037909
21:03:42|0.00037844
21:03:43|0.00037806
21:03:44|0.00037836
21:03:45|0.00037867
21:03:46|0.00037884
21:03:47|0.00037865
21:03:48|0.00037865
21:03:49|0.00037865
21:03:50|0.00037865
21:03:51|0.00037866
21:03:52|0.00037866
21:03:53|0.00037866
21:03:54|0.00037846
21:03:55|0.00037846
21:03:56|0.00037846
21:03:57|0.00037846
21:03:58|0.00037838
21:03:59|0.00037817
21:04:00|0.00037834
21:04:01|0.00037834
21:04:02|0.00037834
21:04:03|0.00037834
21:04:04|0.00037834
21:04:05|0.00037834
21:04:06|0.00037834
21:04:07|0.00037855
21:04:08|0.00037855
21:04:09|0.00037855
21:04:10|0.00037819
21:04:11|0.0003784
21:04:12|0.0003784
21:04:13|0.00037864
21:04:14|0.00037864
21:04:15|0.00037864
21:04:16|0.00037866
21:04:17|0.00037866
21:04:18|0.00037866
21:04:19|0.00037866
21:04:20|0.00037866
21:04:21|0.00037865
21:04:22|0.00037868
21:04:23|0.00037868
21:04:24|0.00037868
21:04:25|0.00037868
21:04:26|0.00037868
21:04:27|0.00037868
21:04:28|0.00037868
21:04:29|0.00037851
21:04:30|0.00037851
21:04:32|0.00037851
21:04:34|0.00037825
21:04:35|0.00037825
21:04:36|0.00037833
21:04:38|0.00037833
21:04:39|0.00037851
21:04:40|0.00037851
21:04:42|0.00037851
21:04:42|0.00037851
21:04:43|0.00037851
21:04:44|0.00037851
21:04:45|0.00037851
21:04:46|0.00037851
21:04:48|0.00037851
21:04:49|0.00037804
21:04:50|0.00037804
21:04:52|0.00037793
21:04:52|0.00037779
21:04:54|0.00037779
21:04:55|0.00037773
21:04:55|0.00037773
21:04:56|0.0003779
21:04:58|0.0003779
21:04:58|0.0003779
21:05:00|0.0003779
21:05:00|0.0003779
21:05:02|0.00037786
21:05:02|0.00037786
21:05:03|0.00037786
21:05:05|0.00037786
21:05:05|0.00037794
21:05:07|0.00037794
21:05:07|0.00037812
21:05:08|0.00037812
21:05:09|0.00037812
21:05:10|0.00037812
21:05:11|0.00037812
21:05:12|0.00037782
21:05:13|0.00037782
21:05:15|0.00037782
21:05:16|0.00037782
21:05:17|0.00037782
21:05:18|0.00037782
21:05:19|0.00037782
21:05:20|0.00037782
21:05:21|0.00037782
21:05:22|0.00037811
21:05:23|0.00037811
21:05:24|0.00037811
21:05:25|0.00037811
21:05:26|0.00037811
21:05:27|0.00037836
21:05:28|0.00037837
21:05:29|0.00037837
21:05:30|0.00037837
21:05:32|0.00037828
21:05:32|0.00037828
21:05:34|0.00037828
21:05:36|0.00037828
21:05:37|0.00037852
21:05:37|0.00037852
21:05:39|0.00037852
21:05:40|0.00037852
21:05:41|0.00037852
21:05:42|0.00037852
21:05:43|0.00037852
21:05:44|0.00037852
21:05:45|0.00037852
21:05:46|0.00037852
21:05:47|0.00037852
21:05:48|0.00037852
21:05:49|0.00037852
21:05:50|0.00037852
21:05:51|0.00037852
21:05:52|0.00037852
21:05:53|0.00037852
21:05:54|0.00037852
21:05:55|0.00037852
21:05:56|0.00037837
21:05:57|0.00037837
21:05:58|0.00037837
21:05:59|0.00037837
21:06:00|0.00037837
21:06:01|0.00037837
21:06:02|0.00037837
21:06:03|0.00037837
21:06:04|0.00037828
21:06:05|0.00037828
21:06:06|0.00037828
21:06:07|0.00037828
21:06:08|0.00037828
21:06:09|0.00037828
21:06:10|0.00037849
21:06:11|0.00037844
21:06:12|0.00037844
21:06:13|0.00037844
21:06:15|0.00037873
21:06:16|0.00037873
21:06:17|0.00037873
21:06:17|0.00037873
21:06:19|0.00037873
21:06:19|0.00037897
21:06:21|0.00037897
21:06:22|0.00037914
21:06:23|0.00037915
21:06:24|0.00037915
21:06:25|0.00037915
21:06:26|0.00037915
21:06:27|0.00037915
21:06:28|0.00037915
21:06:29|0.00037915
21:06:30|0.00037905
21:06:30|0.00037905
21:06:32|0.00037905
21:06:33|0.00037915
21:06:34|0.00037915
21:06:36|0.00037932
21:06:37|0.00037932
21:06:38|0.00037932
21:06:39|0.00037932
21:06:41|0.00037936
21:06:42|0.00037936
21:06:43|0.00037936
21:06:44|0.00037936
21:06:46|0.00037941
21:06:46|0.00037941
21:06:47|0.00037944
21:06:48|0.00037949
21:06:49|0.00037949
21:06:51|0.00037949
21:06:52|0.00037949
21:06:53|0.00037949
21:06:54|0.00037949
21:06:55|0.00037943
21:06:56|0.00037943
21:06:57|0.00037949
21:06:57|0.00037949
21:06:59|0.00037949
21:07:00|0.00037949
21:07:01|0.00037949
21:07:02|0.00037955
21:07:03|0.00037955
21:07:04|0.00037955
21:07:04|0.00037955
21:07:06|0.00037955
21:07:07|0.00037955
21:07:08|0.00037955
21:07:09|0.00037974
21:07:10|0.00037974
21:07:11|0.00037974
21:07:12|0.00037989
21:07:13|0.00037992
21:07:14|0.00037992
21:07:15|0.00038001
21:07:16|0.00038013
21:07:17|0.00038013
21:07:18|0.0003801
21:07:19|0.00038029
21:07:19|0.00038026
21:07:21|0.00038026
21:07:22|0.00038036
21:07:23|0.00038036
21:07:24|0.00038036
21:07:24|0.00038043
21:07:25|0.00038045
21:07:27|0.00038053
21:07:28|0.00038073
21:07:29|0.00038074
21:07:30|0.00038074
21:07:31|0.00038074
21:07:31|0.00038083
21:07:33|0.00038078
21:07:34|0.00038038
21:07:36|0.00038038
21:07:37|0.00038038
21:07:38|0.00038038
21:07:39|0.00038082
21:07:41|0.00038082
21:07:41|0.00038082
21:07:42|0.00038082
21:07:43|0.00038082
21:07:45|0.00038082
21:07:45|0.00038077
21:07:46|0.00038077
21:07:47|0.00038077
21:07:49|0.00038077
21:07:50|0.00038077
21:07:50|0.00038077
21:07:51|0.00038077
21:07:53|0.00038077
21:07:53|0.00038059
21:07:55|0.00038084
21:07:56|0.00038084
21:07:56|0.00038084
21:07:57|0.00038089
21:07:58|0.00038089
21:07:59|0.00038089
21:08:00|0.00038089
21:08:01|0.00038089
21:08:02|0.00038089
21:08:03|0.00038089
21:08:04|0.00038089
21:08:05|0.00038089
21:08:06|0.00038075
21:08:07|0.00038075
21:08:08|0.00038083
21:08:10|0.00038083
21:08:10|0.00038083
21:08:12|0.00038083
21:08:13|0.00038083
21:08:14|0.00038094
21:08:14|0.00038094
21:08:15|0.00038094
21:08:17|0.00038096
21:08:17|0.00038096
21:08:19|0.00038097
21:08:19|0.00038097
21:08:21|0.00038097
21:08:22|0.00038098
21:08:23|0.00038098
21:08:24|0.00038098
21:08:25|0.00038098
21:08:25|0.00038099
21:08:27|0.00038116
21:08:28|0.0003812
21:08:28|0.0003814
21:08:29|0.0003814
21:08:30|0.00038144
21:08:31|0.00038151
21:08:32|0.00038155
21:08:34|0.00038155
21:08:35|0.00038155
21:08:36|0.00038155
21:08:38|0.00038169
21:08:39|0.0003818
21:08:40|0.0003818
21:08:42|0.00038211
21:08:43|0.00038211
21:08:44|0.00038162
21:08:45|0.00038162
21:08:46|0.00038162
21:08:47|0.00038162
21:08:48|0.00038162
21:08:49|0.00038165
21:08:50|0.00038159
21:08:51|0.00038159
21:08:52|0.00038153
21:08:53|0.00038164
21:08:54|0.00038155
21:08:55|0.00038155
21:08:56|0.00038155
21:08:57|0.00038173
21:08:58|0.00038167
21:08:59|0.00038167
21:09:00|0.00038167
21:09:01|0.00038167
21:09:02|0.00038167
21:09:03|0.00038125
21:09:04|0.00038125
21:09:05|0.00038125
21:09:06|0.00038119
21:09:07|0.00038114
21:09:08|0.00038105
21:09:09|0.00038105
21:09:11|0.00038095
21:09:12|0.00038095
21:09:13|0.00038095
21:09:14|0.00038036
21:09:15|0.00038036
21:09:16|0.00038036
21:09:16|0.00038036
21:09:17|0.00038036
21:09:19|0.00038036
21:09:20|0.00038069
21:09:21|0.00038069
21:09:21|0.00038046
21:09:23|0.00038046
21:09:24|0.00038046
21:09:25|0.00038052
21:09:26|0.00038052
21:09:27|0.00038052
21:09:28|0.00038052
21:09:29|0.00038052
21:09:30|0.00038052
21:09:31|0.00038052
21:09:32|0.00038052
21:09:33|0.00038025
21:09:34|0.00038006
21:09:34|0.00038006
21:09:35|0.00038006
21:09:38|0.00037998
21:09:39|0.00037998
21:09:41|0.00037992
21:09:41|0.00037992
21:09:42|0.00037992
21:09:43|0.00038016
21:09:44|0.00038016
21:09:45|0.00038016
21:09:46|0.00038016
21:09:47|0.00037996
21:09:48|0.00037996
21:09:49|0.00037998
21:09:51|0.00037998
21:09:51|0.00037998
21:09:52|0.00037998
21:09:53|0.00037989
21:09:54|0.00037989
21:09:55|0.00037989
21:09:56|0.00037989
21:09:57|0.00037989
21:09:58|0.00037989
21:10:00|0.00037989
21:10:01|0.00037989
21:10:02|0.00037989
21:10:03|0.00037989
21:10:04|0.00037989
21:10:05|0.00037985
21:10:06|0.00037972
21:10:07|0.00037972
21:10:08|0.00037972
21:10:09|0.00037972
21:10:10|0.00037972
21:10:11|0.00037968
21:10:12|0.00037968
21:10:13|0.00037969
21:10:14|0.00037964
21:10:15|0.0003794
21:10:16|0.00037956
21:10:17|0.00037956
21:10:18|0.00037956
21:10:19|0.00037956
21:10:20|0.00037956
21:10:21|0.00037964
21:10:22|0.00037964
21:10:23|0.00037964
21:10:24|0.00037936
21:10:25|0.00037936
21:10:26|0.00037936
21:10:27|0.00037936
21:10:28|0.00037936
21:10:29|0.00037936
21:10:30|0.00037936
21:10:31|0.00037936
21:10:32|0.00037946
21:10:33|0.00037946
21:10:34|0.00037949
21:10:35|0.00037949
21:10:36|0.00037949
21:10:37|0.00037949
21:10:39|0.00037938
21:10:40|0.00037938
21:10:41|0.00037938
21:10:42|0.00037938
21:10:44|0.00037976
21:10:44|0.00037981
21:10:46|0.00037981
21:10:47|0.00037986
21:10:47|0.00037999
21:10:49|0.00038013
21:10:50|0.0003801
21:10:50|0.0003801
21:10:51|0.0003801
21:10:53|0.0003801
21:10:54|0.0003801
21:10:55|0.0003801
21:10:55|0.00038028
21:10:57|0.00038028
21:10:57|0.00038037
21:10:59|0.00038037
21:11:00|0.00038037
21:11:00|0.00038037
21:11:02|0.00038037
21:11:02|0.00038037
21:11:04|0.00038037
21:11:04|0.00038037
21:11:05|0.00038037
21:11:07|0.00038037
21:11:08|0.00038037
21:11:09|0.00038037
21:11:09|0.00038037
21:11:11|0.00038037
21:11:11|0.00038037
21:11:13|0.00038037
21:11:13|0.00038037
21:11:14|0.00038037
21:11:15|0.00038037
21:11:17|0.00038037
21:11:17|0.00038037
21:11:19|0.00038037
21:11:19|0.00038037
21:11:20|0.00038046
21:11:21|0.00038046
21:11:22|0.00038046
21:11:24|0.00038046
21:11:24|0.00038048
21:11:25|0.00038048
21:11:26|0.00038048
21:11:27|0.00038048
21:11:28|0.00038048
21:11:29|0.00038048
21:11:30|0.00038048
21:11:32|0.00038059
21:11:33|0.00038058
21:11:34|0.00038058
21:11:35|0.00038058
21:11:36|0.00038058
21:11:37|0.00038058
21:11:38|0.00038058
21:11:40|0.0003807
21:11:41|0.00038077
21:11:43|0.00038077
21:11:44|0.00038077
21:11:45|0.00038077
21:11:46|0.00038077
21:11:47|0.00038077
21:11:47|0.00038077
21:11:48|0.00038106
21:11:50|0.00038106
21:11:51|0.0003811
21:11:52|0.0003811
21:11:53|0.0003811
21:11:53|0.0003811
21:11:55|0.00038132
21:11:56|0.00038164
21:11:58|0.0003817
21:11:59|0.0003817
21:12:00|0.00038197
21:12:01|0.00038207
21:12:02|0.00038191
21:12:03|0.00038191
21:12:04|0.00038191
21:12:05|0.00038191
21:12:06|0.00038125
21:12:07|0.00038115
21:12:08|0.0003812
21:12:09|0.0003812
21:12:10|0.0003812
21:12:11|0.0003812
21:12:12|0.00038134
21:12:13|0.00038134
21:12:15|0.00038132
21:12:16|0.00038135
21:12:17|0.00038135
21:12:18|0.00038135
21:12:19|0.00038135
21:12:20|0.00038135
21:12:21|0.00038135
21:12:22|0.00038135
21:12:22|0.00038144
21:12:23|0.00038172
21:12:25|0.00038178
21:12:26|0.00038178
21:12:27|0.0003819
21:12:28|0.0003819
21:12:29|0.0003819
21:12:30|0.00038195
21:12:31|0.00038195
21:12:32|0.00038195
21:12:33|0.00038177
21:12:34|0.00038177
21:12:35|0.00038177
21:12:36|0.00038177
21:12:37|0.00038177
21:12:38|0.00038177
21:12:40|0.00038177
21:12:42|0.00038128
21:12:43|0.00038128
21:12:45|0.00038128
21:12:45|0.00038128
21:12:47|0.00038146
21:12:48|0.00038149
21:12:49|0.00038109
21:12:50|0.00038109
21:12:52|0.00038078
21:12:52|0.00038078
21:12:54|0.00038078
21:12:55|0.00038078
21:12:56|0.00038078
21:12:57|0.00038078
21:12:58|0.00038078
21:12:59|0.00038081
21:13:00|0.00038081
21:13:01|0.00038072
21:13:02|0.00038072
21:13:03|0.00038072
21:13:04|0.00038072
21:13:05|0.00038058
21:13:06|0.00038058
21:13:07|0.00038058
21:13:08|0.00038058
21:13:09|0.00038058
21:13:11|0.00038057
21:13:11|0.00038057
21:13:13|0.00038057
21:13:14|0.00038057
21:13:14|0.00038057
21:13:15|0.00038057
21:13:16|0.00038057
21:13:17|0.00038057
21:13:19|0.00038057
21:13:19|0.00038057
21:13:21|0.00038057
21:13:21|0.00038029
21:13:23|0.00038021
21:13:24|0.00038021
21:13:24|0.00038021
21:13:26|0.00038021
21:13:26|0.00038021
21:13:28|0.00038012
21:13:29|0.00038012
21:13:30|0.00038011
21:13:31|0.00038011
21:13:32|0.00038011
21:13:33|0.00038011
21:13:34|0.00038011
21:13:35|0.00038006
21:13:36|0.00038027
21:13:37|0.00038027
21:13:39|0.00038014
21:13:39|0.00038014
21:13:41|0.00038014
21:13:43|0.0003801
21:13:44|0.0003801
21:13:45|0.0003801
21:13:46|0.0003801
21:13:47|0.0003801
21:13:49|0.0003801
21:13:49|0.00038019
21:13:51|0.00038019
21:13:52|0.00038007
21:13:53|0.00038007
21:13:54|0.00038007
21:13:55|0.00038007
21:13:56|0.00037992
21:13:57|0.00037992
21:13:58|0.00037994
21:13:59|0.00037994
21:14:00|0.00037991
21:14:01|0.00037985
21:14:02|0.00037985
21:14:03|0.00037955
21:14:04|0.00037955
21:14:05|0.00037955
21:14:06|0.00037955
21:14:08|0.00037955
21:14:09|0.00037955
21:14:09|0.00037955
21:14:10|0.00037955
21:14:11|0.00037955
21:14:13|0.00037955
21:14:13|0.00037955
21:14:14|0.00037999
21:14:15|0.00037999
21:14:17|0.00037999
21:14:17|0.00037999
21:14:19|0.00037999
21:14:19|0.00037999
21:14:21|0.00037999
21:14:21|0.00037999
21:14:22|0.00037999
21:14:23|0.00037999
21:14:24|0.00037999
21:14:25|0.00037999
21:14:26|0.00037999
21:14:28|0.00037999
21:14:29|0.00037999
21:14:29|0.00037999
21:14:31|0.00037999
21:14:32|0.00037999
21:14:32|0.00037999
21:14:33|0.00037999
21:14:34|0.00037999
21:14:35|0.00037999
21:14:36|0.00037999
21:14:37|0.00037999
21:14:39|0.00037993
21:14:39|0.00037993
21:14:41|0.00037993
21:14:42|0.00037993
21:14:43|0.00037993
21:14:45|0.00037993
21:14:46|0.00037993
21:14:48|0.00037993
21:14:49|0.00037993
21:14:50|0.00037993
21:14:52|0.00037993
21:14:52|0.00037993
21:14:53|0.00037993
21:14:54|0.00037993
21:14:55|0.00037956
21:14:56|0.00037956
21:14:58|0.00037956
21:14:58|0.00037956
21:15:01|0.00037956
21:15:01|0.00037956
21:15:03|0.00037956
21:15:04|0.00037956
21:15:05|0.00037956
21:15:06|0.00037956
21:15:07|0.00037956
21:15:08|0.00037956
21:15:08|0.00037956
21:15:10|0.00037956
21:15:10|0.00037956
21:15:12|0.00037956
21:15:13|0.00037956
21:15:14|0.00037956
21:15:15|0.00037956
21:15:16|0.00037956
21:15:18|0.00037956
21:15:18|0.00037956
21:15:19|0.00037956
21:15:20|0.00037956
21:15:21|0.00037956
21:15:22|0.00037939
21:15:23|0.00037935
21:15:24|0.00037935
21:15:25|0.00037935
21:15:26|0.00037935
21:15:27|0.00037904
21:15:28|0.00037904
21:15:29|0.00037907
21:15:30|0.00037907
21:15:31|0.00037903
21:15:32|0.00037903
21:15:33|0.00037903
21:15:34|0.00037903
21:15:35|0.00037903
21:15:36|0.00037903
21:15:37|0.00037903
21:15:38|0.00037857
21:15:39|0.00037857
21:15:41|0.00037886
21:15:42|0.00037886
21:15:44|0.00037886
21:15:45|0.00037889
21:15:47|0.00037889
21:15:47|0.00037889
21:15:48|0.00037889
21:15:49|0.00037889
21:15:50|0.00037889
21:15:51|0.00037889
21:15:52|0.00037871
21:15:53|0.00037871
21:15:54|0.00037871
21:15:55|0.00037871
21:15:57|0.00037871
21:15:58|0.00037871
21:15:59|0.00037871
21:16:00|0.00037871
21:16:01|0.00037871
21:16:02|0.00037871
21:16:03|0.00037871
21:16:04|0.00037871
21:16:05|0.00037871
21:16:06|0.00037871
21:16:07|0.00037912
21:16:08|0.00037912
21:16:09|0.00037936
21:16:10|0.00037936
21:16:12|0.00037921
21:16:13|0.00037948
21:16:13|0.00037948
21:16:14|0.00037948
21:16:16|0.00037948
21:16:16|0.00037948
21:16:17|0.00037948
21:16:18|0.00037948
21:16:20|0.00037948
21:16:20|0.00037949
21:16:22|0.00037921
21:16:22|0.00037921
21:16:24|0.00037921
21:16:24|0.00037921
21:16:25|0.00037921
21:16:26|0.00037921
21:16:27|0.00037921
21:16:28|0.00037921
21:16:29|0.00037921
21:16:30|0.00037921
21:16:31|0.00037921
21:16:32|0.00037921
21:16:33|0.00037904
21:16:34|0.00037904
21:16:35|0.00037904
21:16:36|0.00037884
21:16:38|0.00037876
21:16:38|0.00037876
21:16:39|0.00037876
21:16:41|0.00037876
21:16:42|0.00037876
21:16:42|0.0003787
21:16:44|0.0003787
21:16:46|0.0003787
21:16:47|0.0003787
21:16:48|0.0003787
21:16:50|0.00037869
21:16:51|0.00037869
21:16:52|0.00037869
21:16:53|0.00037869
21:16:54|0.0003787
21:16:55|0.0003787
21:16:56|0.0003787
21:16:57|0.0003787
21:16:58|0.00037868
21:16:59|0.00037868
21:17:00|0.00037868
21:17:01|0.00037868
21:17:02|0.00037861
21:17:03|0.00037861
21:17:04|0.00037861
21:17:05|0.00037861
21:17:06|0.00037861
21:17:07|0.00037862
21:17:08|0.00037862
21:17:09|0.00037862
21:17:10|0.00037862
21:17:11|0.00037862
21:17:12|0.00037862
21:17:13|0.00037862
21:17:14|0.00037862
21:17:16|0.00037896
21:17:17|0.00037896
21:17:18|0.00037896
21:17:18|0.00037896
21:17:20|0.00037896
21:17:21|0.00037896
21:17:21|0.00037862
21:17:22|0.00037862
21:17:23|0.00037862
21:17:24|0.00037862
21:17:25|0.00037862
21:17:26|0.00037862
21:17:27|0.00037862
21:17:29|0.00037862
21:17:30|0.00037862
21:17:31|0.00037862
21:17:31|0.00037861
21:17:33|0.00037861
21:17:34|0.00037861
21:17:35|0.00037861
21:17:36|0.00037829
21:17:36|0.00037835
21:17:37|0.00037842
21:17:39|0.00037842
21:17:39|0.00037842
21:17:40|0.00037842
21:17:41|0.00037842
21:17:42|0.00037842
21:17:44|0.00037842
21:17:45|0.00037842
21:17:47|0.00037842
21:17:48|0.00037842
21:17:49|0.00037842
21:17:50|0.00037842
21:17:51|0.00037842
21:17:53|0.00037842
21:17:54|0.00037826
21:17:55|0.00037826
21:17:56|0.00037826
21:17:58|0.00037826
21:17:59|0.00037809
21:18:00|0.00037782
21:18:01|0.00037772
21:18:02|0.00037772
21:18:03|0.00037772
21:18:04|0.00037772
21:18:05|0.00037772
21:18:06|0.00037772
21:18:07|0.00037772
21:18:08|0.00037772
21:18:09|0.00037773
21:18:10|0.00037773
21:18:10|0.00037773
21:18:12|0.00037773
21:18:13|0.00037773
21:18:14|0.00037773
21:18:15|0.00037773
21:18:16|0.00037773
21:18:16|0.00037773
21:18:18|0.00037773
21:18:18|0.00037773
21:18:20|0.00037807
21:18:20|0.00037783
21:18:21|0.00037783
21:18:23|0.00037783
21:18:24|0.00037783
21:18:25|0.00037783
21:18:26|0.00037783
21:18:27|0.00037791
21:18:28|0.00037791
21:18:29|0.00037791
21:18:30|0.00037791
21:18:31|0.00037782
21:18:32|0.00037782
21:18:33|0.00037782
21:18:34|0.00037782
21:18:35|0.00037782
21:18:36|0.00037782
21:18:37|0.00037792
21:18:38|0.00037792
21:18:39|0.00037792
21:18:40|0.00037792
21:18:41|0.00037792
21:18:42|0.00037792
21:18:43|0.00037795
21:18:44|0.00037795
21:18:46|0.00037795
21:18:48|0.00037795
21:18:48|0.00037795
21:18:49|0.00037795
21:18:51|0.00037795
21:18:53|0.00037795
21:18:54|0.00037809
21:18:55|0.00037813
21:18:57|0.00037813
21:18:57|0.00037813
21:18:58|0.00037813
21:18:59|0.00037813
21:19:01|0.00037813
21:19:02|0.00037813
21:19:03|0.00037813
21:19:04|0.00037829
21:19:05|0.00037829
21:19:06|0.00037829
21:19:07|0.00037829
21:19:08|0.00037829
21:19:09|0.00037829
21:19:10|0.00037829
21:19:11|0.00037829
21:19:12|0.00037829
21:19:13|0.00037829
21:19:14|0.00037829
21:19:15|0.00037829
21:19:16|0.00037829
21:19:17|0.00037829
21:19:18|0.00037829
21:19:19|0.00037829
21:19:20|0.00037829
21:19:21|0.00037829
21:19:22|0.00037829
21:19:23|0.00037829
21:19:24|0.00037829
21:19:25|0.00037829
21:19:26|0.00037829
21:19:27|0.00037826
21:19:28|0.00037826
21:19:29|0.00037826
21:19:30|0.00037826
21:19:31|0.00037826
21:19:32|0.00037826
21:19:33|0.00037826
21:19:34|0.00037826
21:19:35|0.00037826
21:19:36|0.00037826
21:19:37|0.00037832
21:19:38|0.00037832
21:19:39|0.00037832
21:19:40|0.00037832
21:19:41|0.00037832
21:19:42|0.00037832
21:19:43|0.00037832
21:19:44|0.00037832
21:19:45|0.00037832
21:19:46|0.00037832
21:19:47|0.00037832
21:19:48|0.00037832
21:19:50|0.00037848
21:19:50|0.00037848
21:19:52|0.00037808
21:19:54|0.00037808
21:19:54|0.00037808
21:19:56|0.00037808
21:19:57|0.00037808
21:19:58|0.00037808
21:19:59|0.00037866
21:20:00|0.00037866
21:20:01|0.00037874
21:20:02|0.00037874
21:20:03|0.00037881
21:20:04|0.00037881
21:20:06|0.00037881
21:20:07|0.00037896
21:20:07|0.00037896
21:20:09|0.00037896
21:20:09|0.000379
21:20:11|0.000379
21:20:11|0.000379
21:20:13|0.000379
21:20:14|0.000379
21:20:15|0.000379
21:20:16|0.000379
21:20:17|0.000379
21:20:18|0.000379
21:20:19|0.00037873
21:20:20|0.00037873
21:20:21|0.00037873
21:20:22|0.00037873
21:20:23|0.00037873
21:20:24|0.00037873
21:20:25|0.00037873
21:20:26|0.00037873
21:20:27|0.00037873
21:20:28|0.00037873
21:20:29|0.00037873
21:20:30|0.00037873
21:20:31|0.00037873
21:20:32|0.00037873
21:20:33|0.00037873
21:20:34|0.00037873
21:20:35|0.00037873
21:20:36|0.00037873
21:20:37|0.00037873
21:20:38|0.00037873
21:20:39|0.00037873
21:20:40|0.00037873
21:20:41|0.00037873
21:20:42|0.00037892
21:20:43|0.00037892
21:20:44|0.00037888
21:20:45|0.00037888
21:20:46|0.00037888
21:20:47|0.00037888
21:20:48|0.00037888
21:20:50|0.00037888
21:20:51|0.00037888
21:20:52|0.00037888
21:20:54|0.00037888
21:20:55|0.00037872
21:20:55|0.00037872
21:20:57|0.00037872
21:20:58|0.00037872
21:20:59|0.00037872
21:20:59|0.00037871
21:21:00|0.00037871
21:21:01|0.00037871
21:21:02|0.00037849
21:21:04|0.00037849
21:21:05|0.00037831
21:21:06|0.00037799
21:21:06|0.00037799
21:21:07|0.00037799
21:21:09|0.00037799
21:21:10|0.00037799
21:21:11|0.00037799
21:21:11|0.0003778
21:21:13|0.0003778
21:21:13|0.0003777
21:21:14|0.0003777
21:21:15|0.00037777
21:21:17|0.00037777
21:21:17|0.00037777
21:21:18|0.00037777
21:21:20|0.00037777
21:21:21|0.00037777
21:21:21|0.00037777
21:21:22|0.00037807
21:21:23|0.00037807
21:21:25|0.00037807
21:21:25|0.00037807
21:21:26|0.00037807
21:21:27|0.00037807
21:21:29|0.00037807
21:21:29|0.00037807
21:21:30|0.00037807
21:21:31|0.00037807
21:21:32|0.00037807
21:21:33|0.00037807
21:21:34|0.00037807
21:21:36|0.00037807
21:21:37|0.00037807
21:21:37|0.00037807
21:21:38|0.00037807
21:21:40|0.00037807
21:21:40|0.00037813
21:21:41|0.00037813
21:21:42|0.00037813
21:21:43|0.00037813
21:21:44|0.00037813
21:21:46|0.00037769
21:21:46|0.00037769
21:21:47|0.00037769
21:21:49|0.00037769
21:21:51|0.00037769
21:21:52|0.00037769
21:21:53|0.00037769
21:21:54|0.00037758
21:21:55|0.0003774
21:21:56|0.0003774
21:21:57|0.0003774
21:21:58|0.00037736
21:22:00|0.00037736
21:22:00|0.00037736
21:22:01|0.00037736
21:22:02|0.00037736
21:22:03|0.00037735
21:22:05|0.00037735
21:22:06|0.00037735
21:22:06|0.00037735
21:22:07|0.00037735
21:22:09|0.00037735
21:22:10|0.00037735
21:22:11|0.00037735
21:22:12|0.00037735
21:22:13|0.00037735
21:22:14|0.00037735
21:22:15|0.00037735
21:22:16|0.00037735
21:22:17|0.00037735
21:22:18|0.00037781
21:22:18|0.00037781
21:22:19|0.00037781
21:22:22|0.00037772
21:22:22|0.00037772
21:22:23|0.00037772
21:22:24|0.00037772
21:22:25|0.00037825
21:22:26|0.00037814
21:22:27|0.00037814
21:22:28|0.00037814
21:22:29|0.00037814
21:22:30|0.00037814
21:22:31|0.00037814
21:22:32|0.00037814
21:22:33|0.00037814
21:22:34|0.00037814
21:22:35|0.00037814
21:22:36|0.00037814
21:22:37|0.00037814
21:22:38|0.00037814
21:22:39|0.00037814
21:22:40|0.00037814
21:22:41|0.00037814
21:22:42|0.00037814
21:22:43|0.00037814
21:22:44|0.00037841
21:22:45|0.00037841
21:22:46|0.00037841
21:22:47|0.00037841
21:22:48|0.00037841
21:22:49|0.00037841
21:22:51|0.00037841
21:22:53|0.00037841
21:22:54|0.00037841
21:22:55|0.00037841
21:22:57|0.00037841
21:22:58|0.00037841
21:22:58|0.00037841
21:22:59|0.00037841
21:23:01|0.00037841
21:23:01|0.00037841
21:23:03|0.00037841
21:23:04|0.00037841
21:23:05|0.00037841
21:23:07|0.00037841
21:23:08|0.00037841
21:23:09|0.00037841
21:23:10|0.00037841
21:23:11|0.00037841
21:23:12|0.00037841
21:23:13|0.00037841
21:23:14|0.00037841
21:23:15|0.00037841
21:23:16|0.00037841
21:23:17|0.00037841
21:23:18|0.00037841
21:23:19|0.00037841
21:23:20|0.00037841
21:23:21|0.00037813
21:23:22|0.00037813
21:23:23|0.00037813
21:23:24|0.00037807
21:23:25|0.00037807
21:23:26|0.00037807
21:23:27|0.00037807
21:23:28|0.00037807
21:23:29|0.00037807
21:23:30|0.00037807
21:23:31|0.00037807
21:23:32|0.00037807
21:23:33|0.00037807
21:23:34|0.00037807
21:23:35|0.00037812
21:23:36|0.00037812
21:23:37|0.00037812
21:23:38|0.00037812
21:23:39|0.00037812
21:23:40|0.00037812
21:23:41|0.00037811
21:23:42|0.00037811
21:23:43|0.00037811
21:23:44|0.00037811
21:23:45|0.00037811
21:23:46|0.00037811
21:23:47|0.00037811
21:23:48|0.00037811
21:23:49|0.00037811
21:23:50|0.00037811
21:23:51|0.00037811
21:23:52|0.00037811
21:23:53|0.00037811
21:23:55|0.00037787
21:23:56|0.00037787
21:23:56|0.0003778
21:23:58|0.0003778
21:23:59|0.0003778
21:24:00|0.00037798
21:24:01|0.00037798
21:24:02|0.00037777
21:24:03|0.00037777
21:24:04|0.00037777
21:24:06|0.00037777
21:24:06|0.00037777
21:24:08|0.00037777
21:24:08|0.0003777
21:24:10|0.0003777
21:24:11|0.0003777
21:24:12|0.0003777
21:24:12|0.00037778
21:24:14|0.00037778
21:24:15|0.00037778
21:24:16|0.00037778
21:24:16|0.00037778
21:24:17|0.00037778
21:24:19|0.00037778
21:24:19|0.00037778
21:24:20|0.00037778
21:24:21|0.00037778
21:24:22|0.00037778
21:24:23|0.00037778
21:24:24|0.00037778
21:24:25|0.00037778
21:24:26|0.00037778
21:24:28|0.00037778
21:24:28|0.00037774
21:24:30|0.00037774
21:24:30|0.00037774
21:24:32|0.00037774
21:24:33|0.00037794
21:24:34|0.00037794
21:24:34|0.00037794
21:24:35|0.00037798
21:24:36|0.00037798
21:24:37|0.00037798
21:24:39|0.00037798
21:24:39|0.00037798
21:24:40|0.00037803
21:24:41|0.00037803
21:24:43|0.00037803
21:24:43|0.00037803
21:24:44|0.00037803
21:24:46|0.00037803
21:24:46|0.00037803
21:24:48|0.00037803
21:24:49|0.00037803
21:24:50|0.00037803
21:24:51|0.00037803
21:24:53|0.00037803
21:24:53|0.00037803
21:24:55|0.00037803
21:24:56|0.00037796
21:24:56|0.00037796
21:24:58|0.00037796
21:24:59|0.00037796
21:24:59|0.00037796
21:25:01|0.00037796
21:25:01|0.00037796
21:25:03|0.00037796
21:25:04|0.00037806
21:25:05|0.00037806
21:25:06|0.00037806
21:25:07|0.00037806
21:25:08|0.00037806
21:25:09|0.00037806
21:25:10|0.00037806
21:25:11|0.00037806
21:25:12|0.00037806
21:25:13|0.00037812
21:25:14|0.00037812
21:25:15|0.00037812
21:25:16|0.00037812
21:25:17|0.00037812
21:25:18|0.00037796
21:25:19|0.00037796
21:25:20|0.00037797
21:25:21|0.00037797
21:25:22|0.00037797
21:25:23|0.00037797
21:25:24|0.00037797
21:25:25|0.00037797
21:25:26|0.00037797
21:25:27|0.00037797
21:25:28|0.00037797
21:25:30|0.00037797
21:25:30|0.00037756
21:25:32|0.00037756
21:25:33|0.0003775
21:25:34|0.00037758
21:25:35|0.00037758
21:25:35|0.00037758
21:25:36|0.00037758
21:25:38|0.00037758
21:25:38|0.00037758
21:25:39|0.0003775
21:25:41|0.0003775
21:25:41|0.0003775
21:25:42|0.0003775
21:25:44|0.0003775
21:25:44|0.00037768
21:25:45|0.00037768
21:25:47|0.00037768
21:25:47|0.00037768
21:25:48|0.00037768
21:25:50|0.00037768
21:25:51|0.00037768
21:25:52|0.00037768
21:25:53|0.00037768
21:25:55|0.00037768
21:25:56|0.00037768
21:25:57|0.00037768
21:25:58|0.00037778
21:26:00|0.00037778
21:26:01|0.00037778
21:26:02|0.00037778
21:26:03|0.00037778
21:26:04|0.00037778
21:26:04|0.00037778
21:26:07|0.00037778
21:26:07|0.00037768
21:26:08|0.00037768
21:26:09|0.00037768
21:26:10|0.00037768
21:26:11|0.00037768
21:26:12|0.00037768
21:26:13|0.00037768
21:26:14|0.00037784
21:26:15|0.00037784
21:26:16|0.00037784
21:26:17|0.00037784
21:26:18|0.00037784
21:26:19|0.00037784
21:26:20|0.00037784
21:26:21|0.00037774
21:26:22|0.00037789
21:26:23|0.00037793
21:26:24|0.00037793
21:26:25|0.00037812
21:26:26|0.00037821
21:26:27|0.00037828
21:26:28|0.00037828
21:26:29|0.00037828
21:26:30|0.00037828
21:26:31|0.00037828
21:26:32|0.00037828
21:26:33|0.0003782
21:26:34|0.0003782
21:26:35|0.0003782
21:26:36|0.0003782
21:26:37|0.0003782
21:26:38|0.0003782
21:26:39|0.00037812
21:26:40|0.00037812
21:26:41|0.00037795
21:26:43|0.00037795
21:26:44|0.00037795
21:26:45|0.00037795
21:26:46|0.00037795
21:26:47|0.00037795
21:26:48|0.00037795
21:26:49|0.00037795
21:26:50|0.00037795
21:26:51|0.00037795
21:26:52|0.00037795
21:26:53|0.00037795
21:26:54|0.00037795
21:26:55|0.0003779
21:26:56|0.0003779
21:26:58|0.0003779
21:26:59|0.0003779
21:27:00|0.0003779
21:27:01|0.0003779
21:27:02|0.0003779
21:27:03|0.0003779
21:27:04|0.0003779
21:27:05|0.0003779
21:27:06|0.0003779
21:27:07|0.0003779
21:27:08|0.0003779
21:27:09|0.0003779
21:27:10|0.0003779
21:27:12|0.0003779
21:27:12|0.0003779
21:27:14|0.0003779
21:27:15|0.0003779
21:27:16|0.0003779
21:27:17|0.0003779
21:27:18|0.0003779
21:27:19|0.0003779
21:27:20|0.00037805
21:27:21|0.00037805
21:27:22|0.00037805
21:27:23|0.00037805
21:27:24|0.00037805
21:27:25|0.00037805
21:27:26|0.00037805
21:27:27|0.00037805
21:27:28|0.00037805
21:27:29|0.00037805
21:27:30|0.00037808
21:27:31|0.00037808
21:27:32|0.00037808
21:27:33|0.00037831
21:27:34|0.00037831
21:27:35|0.00037831
21:27:36|0.00037833
21:27:37|0.00037833
21:27:38|0.00037833
21:27:39|0.00037833
21:27:40|0.00037833
21:27:41|0.00037833
21:27:42|0.00037833
21:27:43|0.00037833
21:27:44|0.00037833
21:27:45|0.00037833
21:27:46|0.00037833
21:27:47|0.00037833
21:27:48|0.00037833
21:27:49|0.00037833
21:27:50|0.00037833
21:27:51|0.00037833
21:27:52|0.00037834
21:27:53|0.00037834
21:27:54|0.00037834
21:27:56|0.00037834
21:27:57|0.00037834
21:27:59|0.00037834
21:27:59|0.00037834
21:28:00|0.00037846
21:28:02|0.00037846
21:28:02|0.00037846
21:28:03|0.00037846
21:28:05|0.00037846
21:28:05|0.00037846
21:28:07|0.00037846
21:28:07|0.00037846
21:28:09|0.00037843
21:28:10|0.00037843
21:28:10|0.00037843
21:28:12|0.00037843
21:28:12|0.00037843
21:28:14|0.00037843
21:28:15|0.00037843
21:28:16|0.00037843
21:28:17|0.00037843
21:28:17|0.00037843
21:28:18|0.000378
21:28:20|0.000378
21:28:20|0.00037791
21:28:22|0.00037791
21:28:23|0.00037791
21:28:23|0.0003777
21:28:25|0.0003777
21:28:26|0.0003777
21:28:27|0.00037748
21:28:27|0.00037748
21:28:28|0.00037748
21:28:30|0.00037748
21:28:30|0.00037748
21:28:32|0.00037748
21:28:32|0.00037748
21:28:33|0.00037748
21:28:35|0.00037748
21:28:35|0.00037748
21:28:36|0.00037748
21:28:37|0.00037748
21:28:38|0.00037748
21:28:40|0.00037748
21:28:41|0.00037748
21:28:41|0.00037748
21:28:43|0.00037748
21:28:43|0.00037748
21:28:44|0.00037712
21:28:45|0.00037719
21:28:46|0.00037719
21:28:48|0.00037726
21:28:48|0.00037726
21:28:49|0.00037726
21:28:50|0.00037726
21:28:51|0.00037726
21:28:52|0.00037726
21:28:53|0.00037726
21:28:54|0.00037726
21:28:56|0.00037726
21:28:57|0.00037726
21:28:58|0.00037726
21:29:00|0.00037726
21:29:01|0.00037726
21:29:02|0.00037726
21:29:03|0.00037718
21:29:05|0.00037718
21:29:06|0.00037711
21:29:07|0.00037711
21:29:08|0.00037711
21:29:09|0.0003771
21:29:10|0.00037708
21:29:11|0.00037704
21:29:13|0.00037704
21:29:13|0.00037699
21:29:15|0.00037697
21:29:16|0.00037697
21:29:17|0.00037697
21:29:18|0.00037697
21:29:18|0.00037697
21:29:20|0.00037697
21:29:21|0.00037697
21:29:22|0.00037697
21:29:22|0.00037697
21:29:23|0.00037697
21:29:25|0.00037697
21:29:25|0.00037697
21:29:26|0.00037697
21:29:27|0.00037697
21:29:29|0.00037697
21:29:30|0.00037697
21:29:31|0.00037697
21:29:32|0.00037697
21:29:33|0.00037697
21:29:34|0.00037697
21:29:34|0.00037686
21:29:35|0.00037686
21:29:37|0.00037688
21:29:38|0.00037688
21:29:39|0.00037688
21:29:40|0.00037695
21:29:41|0.00037695
21:29:42|0.00037695
21:29:43|0.00037699
21:29:44|0.00037699
21:29:45|0.00037699
21:29:46|0.00037699
21:29:47|0.00037699
21:29:48|0.00037694
21:29:49|0.00037694
21:29:50|0.00037694
21:29:51|0.00037694
21:29:52|0.00037694
21:29:53|0.00037699
21:29:54|0.00037699
21:29:55|0.00037699
21:29:56|0.00037698
21:29:58|0.00037698
21:29:58|0.00037698
21:30:00|0.00037698
21:30:01|0.00037698
21:30:02|0.00037698
21:30:04|0.00037705
21:30:05|0.00037705
21:30:06|0.00037705
21:30:07|0.00037705
21:30:08|0.00037705
21:30:09|0.00037705
21:30:10|0.00037705
21:30:10|0.00037705
21:30:11|0.00037705
21:30:12|0.00037728
21:30:14|0.00037728
21:30:15|0.0003772
21:30:16|0.0003772
21:30:17|0.0003772
21:30:18|0.0003772
21:30:19|0.0003772
21:30:20|0.0003772
21:30:21|0.0003772
21:30:22|0.0003772
21:30:23|0.0003772
21:30:23|0.0003772
21:30:25|0.0003772
21:30:26|0.00037712
21:30:27|0.00037712
21:30:28|0.00037712
21:30:29|0.0003773
21:30:30|0.0003773
21:30:30|0.0003773
21:30:32|0.0003773
21:30:33|0.0003773
21:30:34|0.00037731
21:30:35|0.00037735
21:30:36|0.00037735
21:30:36|0.00037756
21:30:38|0.00037756
21:30:39|0.00037759
21:30:40|0.00037743
21:30:40|0.00037743
21:30:42|0.00037743
21:30:42|0.00037743
21:30:44|0.00037756
21:30:45|0.00037756
21:30:46|0.0003776
21:30:47|0.0003776
21:30:48|0.0003776
21:30:49|0.0003776
21:30:50|0.0003776
21:30:51|0.0003776
21:30:52|0.0003776
21:30:53|0.0003776
21:30:54|0.0003776
21:30:55|0.0003776
21:30:56|0.0003776
21:30:57|0.0003776
21:30:59|0.0003776
21:31:00|0.0003776
21:31:02|0.0003776
21:31:02|0.00037751
21:31:03|0.00037751
21:31:04|0.00037706
21:31:05|0.00037706
21:31:06|0.00037703
21:31:07|0.00037703
21:31:09|0.00037703
21:31:10|0.00037666
21:31:11|0.00037637
21:31:12|0.00037637
21:31:13|0.00037637
21:31:14|0.00037637
21:31:15|0.00037637
21:31:16|0.00037631
21:31:17|0.00037631
21:31:18|0.00037631
21:31:19|0.00037631
21:31:20|0.00037631
21:31:21|0.00037631
21:31:22|0.00037631
21:31:23|0.00037631
21:31:23|0.00037631
21:31:25|0.00037631
21:31:26|0.00037631
21:31:27|0.00037631
21:31:28|0.00037631
21:31:29|0.00037631
21:31:31|0.00037631
21:31:31|0.00037631
21:31:32|0.00037631
21:31:33|0.00037631
21:31:34|0.00037631
21:31:35|0.00037631
21:31:36|0.00037624
21:31:37|0.00037622
21:31:38|0.00037615
21:31:39|0.000376
21:31:40|0.000376
21:31:42|0.000376
21:31:42|0.000376
21:31:43|0.000376
21:31:44|0.000376
21:31:45|0.00037591
21:31:47|0.00037602
21:31:47|0.00037602
21:31:48|0.00037602
21:31:49|0.00037602
21:31:50|0.00037602
21:31:51|0.00037602
21:31:52|0.00037591
21:31:53|0.00037591
21:31:54|0.00037591
21:31:55|0.00037635
21:31:56|0.0003764
21:31:57|0.0003764
21:31:59|0.0003766
21:32:01|0.0003766
21:32:01|0.0003766
21:32:03|0.0003766
21:32:05|0.0003766
21:32:06|0.0003766
21:32:07|0.0003766
21:32:08|0.0003766
21:32:09|0.00037674
21:32:11|0.00037702
21:32:12|0.00037702
21:32:13|0.00037702
21:32:14|0.00037702
21:32:14|0.00037715
21:32:16|0.00037715
21:32:16|0.00037715
21:32:17|0.00037715
21:32:19|0.00037715
21:32:20|0.00037715
21:32:21|0.00037715
21:32:22|0.00037731
21:32:23|0.00037731
21:32:25|0.00037733
21:32:25|0.00037745
21:32:27|0.00037775
21:32:28|0.00037788
21:32:29|0.00037789
21:32:30|0.0003779
21:32:31|0.00037797
21:32:32|0.00037797
21:32:33|0.0003777
21:32:34|0.0003777
21:32:35|0.0003777
21:32:36|0.00037757
21:32:37|0.00037756
21:32:38|0.00037756
21:32:39|0.00037756
21:32:40|0.00037756
21:32:41|0.00037756
21:32:42|0.00037756
21:32:43|0.00037756
21:32:44|0.00037756
21:32:45|0.00037756
21:32:46|0.00037756
21:32:47|0.00037756
21:32:48|0.00037756
21:32:49|0.00037756
21:32:50|0.00037756
21:32:51|0.00037756
21:32:52|0.00037756
21:32:53|0.00037756
21:32:55|0.00037756
21:32:55|0.00037756
21:32:56|0.00037756
21:32:58|0.00037756
21:32:58|0.00037773
21:33:00|0.0003777
21:33:02|0.0003777
21:33:03|0.0003777
21:33:04|0.0003777
21:33:06|0.00037794
21:33:07|0.00037794
21:33:08|0.00037794
21:33:10|0.00037794
21:33:11|0.00037794
21:33:12|0.00037794
21:33:14|0.00037801
21:33:14|0.00037801
21:33:16|0.00037811
21:33:17|0.00037811
21:33:18|0.00037811
21:33:20|0.00037811
21:33:20|0.00037811
21:33:21|0.0003782
21:33:22|0.0003782
21:33:23|0.0003783
21:33:24|0.0003783
21:33:25|0.00037871
21:33:26|0.00037871
21:33:27|0.00037871
21:33:28|0.00037871
21:33:29|0.00037871
21:33:30|0.00037871
21:33:31|0.00037871
21:33:32|0.00037871
21:33:33|0.00037871
21:33:34|0.00037871
21:33:35|0.00037873
21:33:36|0.00037876
21:33:37|0.00037876
21:33:38|0.00037876
21:33:39|0.00037876
21:33:40|0.00037876
21:33:41|0.00037876
21:33:42|0.00037876
21:33:43|0.00037876
21:33:44|0.00037883
21:33:45|0.00037884
21:33:46|0.00037884
21:33:48|0.00037889
21:33:48|0.00037894
21:33:49|0.00037894
21:33:50|0.00037894
21:33:51|0.00037894
21:33:52|0.00037894
21:33:53|0.00037894
21:33:54|0.00037894
21:33:55|0.00037894
21:33:56|0.00037894
21:33:57|0.00037907
21:33:58|0.00037907
21:33:59|0.00037908
21:34:01|0.00037915
21:34:02|0.00037915
21:34:03|0.00037937
21:34:04|0.00037937
21:34:06|0.00037956
21:34:06|0.00037968
21:34:07|0.00037974
21:34:08|0.00037974
21:34:09|0.00037979
21:34:11|0.00038027
21:34:12|0.00038027
21:34:13|0.00038036
21:34:14|0.00038036
21:34:15|0.00038036
21:34:16|0.00038045
21:34:17|0.00038049
21:34:18|0.00038066
21:34:19|0.00038067
21:34:20|0.00038078
21:34:21|0.00038078
21:34:22|0.00038083
21:34:23|0.00038089
21:34:24|0.00038089
21:34:25|0.00038096
21:34:26|0.00038096
21:34:27|0.00038111
21:34:28|0.00038112
21:34:29|0.00038112
21:34:30|0.00038112
21:34:31|0.00038112
21:34:32|0.00038112
21:34:33|0.00038112
21:34:34|0.00038096
21:34:35|0.00038096
21:34:36|0.00038096
21:34:37|0.00038096
21:34:38|0.00038096
21:34:39|0.00038096
21:34:40|0.00038096
21:34:41|0.00038109
21:34:42|0.00038109
21:34:43|0.00038109
21:34:44|0.00038109
21:34:45|0.00038109
21:34:46|0.00038109
21:34:47|0.00038109
21:34:48|0.00038109
21:34:49|0.00038109
21:34:50|0.00038109
21:34:51|0.00038109
21:34:52|0.00038108
21:34:53|0.00038108
21:34:54|0.00038114
21:34:55|0.00038114
21:34:56|0.00038114
21:34:57|0.00038114
21:34:58|0.00038114
21:34:59|0.00038114
21:35:00|0.00038114
21:35:01|0.00038114
21:35:03|0.00038117
21:35:04|0.0003812
21:35:05|0.00038129
21:35:07|0.00038134
21:35:08|0.00038143
21:35:09|0.00038148
21:35:10|0.00038148
21:35:11|0.00038155
21:35:13|0.00038155
21:35:14|0.00038155
21:35:15|0.00038154
21:35:16|0.00038154
21:35:17|0.00038154
21:35:18|0.00038097
21:35:19|0.00038094
21:35:20|0.00038074
21:35:21|0.00038074
21:35:23|0.00038049
21:35:24|0.00038049
21:35:25|0.00038029
21:35:26|0.00037978
21:35:27|0.00037978
21:35:28|0.00037978
21:35:30|0.00037978
21:35:30|0.00037978
21:35:31|0.00037978
21:35:32|0.00037978
21:35:33|0.00037966
21:35:34|0.00037956
21:35:35|0.00037956
21:35:36|0.00037936
21:35:37|0.00037936
21:35:38|0.00037936
21:35:39|0.00037936
21:35:40|0.00037946
21:35:41|0.00037946
21:35:42|0.00037946
21:35:43|0.00037957
21:35:44|0.00037957
21:35:45|0.00037957
21:35:46|0.00037957
21:35:47|0.00037957
21:35:48|0.00037951
21:35:49|0.00037951
21:35:50|0.00037951
21:35:51|0.00037951
21:35:52|0.00037951
21:35:53|0.00037951
21:35:54|0.00037951
21:35:55|0.00037951
21:35:56|0.00037984
21:35:57|0.00037984
21:35:58|0.00037984
21:35:59|0.00037984
21:36:00|0.00037984
21:36:01|0.00037984
21:36:03|0.00037984
21:36:05|0.00037984
21:36:06|0.00037984
21:36:07|0.00037984
21:36:08|0.00037984
21:36:09|0.00038019
21:36:11|0.00038027
21:36:12|0.00038027
21:36:12|0.00038029
21:36:14|0.00038059
21:36:14|0.00038086
21:36:16|0.000381
21:36:17|0.000381
21:36:18|0.000381
21:36:19|0.000381
21:36:19|0.000381
21:36:20|0.00038146
21:36:22|0.00038125
21:36:23|0.00038125
21:36:24|0.00038125
21:36:25|0.00038125
21:36:26|0.00038121
21:36:27|0.00038121
21:36:28|0.00038121
21:36:29|0.00038121
21:36:30|0.00038121
21:36:31|0.00038121
21:36:32|0.00038121
21:36:33|0.00038121
21:36:34|0.00038121
21:36:35|0.00038121
21:36:36|0.00038121
21:36:38|0.00038121
21:36:38|0.00038121
21:36:40|0.00038121
21:36:41|0.00038121
21:36:42|0.00038121
21:36:43|0.00038121
21:36:44|0.00038121
21:36:45|0.00038093
21:36:46|0.00038093
21:36:47|0.00038093
21:36:48|0.00038093
21:36:49|0.00038128
21:36:50|0.00038128
21:36:51|0.00038131
21:36:52|0.00038131
21:36:53|0.00038131
21:36:54|0.00038131
21:36:55|0.00038131
21:36:56|0.00038131
21:36:57|0.00038131
21:36:58|0.00038131
21:36:59|0.00038131
21:37:00|0.00038077
21:37:01|0.00038077
21:37:02|0.00038077
21:37:03|0.00038077
21:37:05|0.00038062
21:37:06|0.00038051
21:37:08|0.00038051
21:37:09|0.00038051
21:37:10|0.00038051
21:37:11|0.00038051
21:37:12|0.00038051
21:37:13|0.00038051
21:37:14|0.00038051
21:37:16|0.00038074
21:37:18|0.00038074
21:37:18|0.00038074
21:37:19|0.00038074
21:37:20|0.00038074
21:37:21|0.00038074
21:37:22|0.00038074
21:37:24|0.00038074
21:37:25|0.00038074
21:37:26|0.00038074
21:37:27|0.00038074
21:37:28|0.00038074
21:37:29|0.00038074
21:37:30|0.00038074
21:37:31|0.00038074
21:37:32|0.00038074
21:37:33|0.0003804
21:37:34|0.0003804
21:37:35|0.0003804
21:37:36|0.0003804
21:37:37|0.0003804
21:37:38|0.0003804
21:37:39|0.0003804
21:37:40|0.0003804
21:37:42|0.0003804
21:37:42|0.0003804
21:37:43|0.0003804
21:37:44|0.0003804
21:37:45|0.0003804
21:37:46|0.0003804
21:37:47|0.0003804
21:37:48|0.0003804
21:37:49|0.00038091
21:37:50|0.00038091
21:37:51|0.00038091
21:37:52|0.00038091
21:37:53|0.00038091
21:37:54|0.00038091
21:37:55|0.00038079
21:37:56|0.00038079
21:37:57|0.00038079
21:37:58|0.00038079
21:37:59|0.00038079
21:38:00|0.00038079
21:38:01|0.00038079
21:38:02|0.00038079
21:38:03|0.00038079
21:38:05|0.00038079
21:38:06|0.00038079
21:38:07|0.00038079
21:38:08|0.00038079
21:38:10|0.00038079
21:38:11|0.00038079
21:38:12|0.00038079
21:38:14|0.00038079
21:38:15|0.00038079
21:38:16|0.00038079
21:38:17|0.00038079
21:38:18|0.00038102
21:38:18|0.00038102
21:38:19|0.00038102
21:38:21|0.00038102
21:38:22|0.00038068
21:38:22|0.0003806
21:38:24|0.0003806
21:38:24|0.00038094
21:38:25|0.00038094
21:38:26|0.00038094
21:38:27|0.00038094
21:38:29|0.00038094
21:38:29|0.00038037
21:38:30|0.00038027
21:38:32|0.00038027
21:38:32|0.00038027
21:38:33|0.00038027
21:38:35|0.00038027
21:38:36|0.00038027
21:38:36|0.0003802
21:38:38|0.0003802
21:38:39|0.0003802
21:38:40|0.0003802
21:38:41|0.00038
21:38:42|0.00038
21:38:43|0.00038
21:38:44|0.00038
21:38:45|0.00038
21:38:46|0.00038
21:38:47|0.00038
21:38:48|0.00038
21:38:49|0.00038
21:38:50|0.00038
21:38:51|0.00038
21:38:52|0.00038
21:38:53|0.00038
21:38:54|0.00038
21:38:55|0.00038
21:38:56|0.00037985
21:38:57|0.00037985
21:38:58|0.00037985
21:38:59|0.00037985
21:39:00|0.00037985
21:39:01|0.00037985
21:39:02|0.00037985
21:39:03|0.00037985
21:39:04|0.00037985
21:39:05|0.00037985
21:39:07|0.0003797
21:39:08|0.0003797
21:39:08|0.0003797
21:39:09|0.0003797
21:39:11|0.00037955
21:39:12|0.00037955
21:39:13|0.00037955
21:39:15|0.00037955
21:39:16|0.00037955
21:39:17|0.00037955
21:39:18|0.00037955
21:39:19|0.00037955
21:39:20|0.00037955
21:39:21|0.00037943
21:39:22|0.00037943
21:39:23|0.00037943
21:39:24|0.00037943
21:39:25|0.00037943
21:39:26|0.00037943
21:39:27|0.00037943
21:39:28|0.0003794
21:39:30|0.00037934
21:39:31|0.00037926
21:39:32|0.00037937
21:39:33|0.00037934
21:39:33|0.00037934
21:39:35|0.00037932
21:39:36|0.00037932
21:39:37|0.00037939
21:39:38|0.00037939
21:39:39|0.00037939
21:39:40|0.00037939
21:39:41|0.00037964
21:39:41|0.00037964
21:39:43|0.00037964
21:39:43|0.00037991
21:39:45|0.00037993
21:39:46|0.0003806
21:39:46|0.00038062
21:39:47|0.00038077
21:39:48|0.00038077
21:39:50|0.00038077
21:39:50|0.00038077
21:39:52|0.00038077
21:39:52|0.00038109
21:39:54|0.00038109
21:39:55|0.00038109
21:39:56|0.00038116
21:39:57|0.00038116
21:39:57|0.00038116
21:39:59|0.00038106
21:40:00|0.00038106
21:40:01|0.00038095
21:40:02|0.00038095
21:40:03|0.00038095
21:40:03|0.00038095
21:40:05|0.00038095
21:40:06|0.00038095
21:40:07|0.00038095
21:40:09|0.00038095
21:40:10|0.00038118
21:40:11|0.00038119
21:40:12|0.00038134
21:40:13|0.00038145
21:40:14|0.00038164
21:40:15|0.00038191
21:40:16|0.00038179
21:40:18|0.00038222
21:40:18|0.00038218
21:40:19|0.00038218
21:40:20|0.00038218
21:40:22|0.00038218
21:40:23|0.00038223
21:40:24|0.00038223
21:40:25|0.00038223
21:40:27|0.00038223
21:40:27|0.00038223
21:40:28|0.00038205
21:40:30|0.00038205
21:40:31|0.00038189
21:40:32|0.00038189
21:40:32|0.00038217
21:40:34|0.00038217
21:40:36|0.00038217
21:40:36|0.00038217
21:40:37|0.00038217
21:40:38|0.00038217
21:40:39|0.00038222
21:40:40|0.00038222
21:40:41|0.00038222
21:40:42|0.00038222
21:40:43|0.00038222
21:40:44|0.00038222
21:40:45|0.00038222
21:40:46|0.00038222
21:40:47|0.00038222
21:40:48|0.00038222
21:40:49|0.00038237
21:40:50|0.00038237
21:40:51|0.00038237
21:40:52|0.00038237
21:40:53|0.00038237
21:40:54|0.00038243
21:40:55|0.00038243
21:40:56|0.0003826
21:40:57|0.0003826
21:40:58|0.00038265
21:40:59|0.00038286
21:41:00|0.00038295
21:41:01|0.00038308
21:41:02|0.0003831
21:41:03|0.00038316
21:41:04|0.00038319
21:41:05|0.00038326
21:41:06|0.00038326
21:41:08|0.0003833
21:41:10|0.00038325
21:41:11|0.00038298
21:41:12|0.00038298
21:41:13|0.00038298
21:41:14|0.00038298
21:41:15|0.00038298
21:41:16|0.00038298
21:41:17|0.00038298
21:41:18|0.00038298
21:41:19|0.00038298
21:41:20|0.00038298
21:41:21|0.00038334
21:41:22|0.00038334
21:41:23|0.00038334
21:41:24|0.00038334
21:41:25|0.00038325
21:41:26|0.00038325
21:41:27|0.00038325
21:41:28|0.00038325
21:41:29|0.00038325
21:41:30|0.00038325
21:41:31|0.00038282
21:41:32|0.00038265
21:41:33|0.00038265
21:41:34|0.00038265
21:41:35|0.00038265
21:41:36|0.00038265
21:41:37|0.00038265
21:41:38|0.00038265
21:41:39|0.00038265
21:41:40|0.00038265
21:41:41|0.00038265
21:41:43|0.00038249
21:41:43|0.00038249
21:41:45|0.00038249
21:41:45|0.00038249
21:41:47|0.00038222
21:41:48|0.00038226
21:41:49|0.00038226
21:41:50|0.00038202
21:41:51|0.00038203
21:41:52|0.00038184
21:41:52|0.00038184
21:41:54|0.00038184
21:41:55|0.00038184
21:41:56|0.00038162
21:41:57|0.00038162
21:41:58|0.00038162
21:41:59|0.00038162
21:42:00|0.00038155
21:42:01|0.00038155
21:42:02|0.00038155
21:42:03|0.00038155
21:42:04|0.00038155
21:42:05|0.00038155
21:42:06|0.00038155
21:42:07|0.00038131
21:42:08|0.00038118
21:42:10|0.00038116
21:42:10|0.00038113
21:42:12|0.00038126
21:42:14|0.00038126
21:42:15|0.00038126
21:42:16|0.00038126
21:42:17|0.00038149
21:42:18|0.00038149
21:42:19|0.00038149
21:42:21|0.00038149
21:42:22|0.00038149
21:42:22|0.00038177
21:42:24|0.00038184
21:42:25|0.00038184
21:42:26|0.00038184
21:42:27|0.00038184
21:42:28|0.00038184
21:42:29|0.00038184
21:42:30|0.00038225
21:42:31|0.00038213
21:42:32|0.00038213
21:42:33|0.00038213
21:42:34|0.00038213
21:42:35|0.00038213
21:42:36|0.00038213
21:42:37|0.00038213
21:42:38|0.00038213
21:42:39|0.00038248
21:42:40|0.00038248
21:42:41|0.00038256
21:42:42|0.00038256
21:42:43|0.00038256
21:42:44|0.00038256
21:42:45|0.00038256
21:42:46|0.00038256
21:42:47|0.00038256
21:42:48|0.00038256
21:42:49|0.00038256
21:42:50|0.00038256
21:42:51|0.00038256
21:42:52|0.00038256
21:42:53|0.00038271
21:42:54|0.00038271
21:42:55|0.00038271
21:42:56|0.00038271
21:42:57|0.00038276
21:42:58|0.00038333
21:42:59|0.00038333
21:43:00|0.00038345
21:43:01|0.00038352
21:43:02|0.00038352
21:43:03|0.00038351
21:43:04|0.0003836
21:43:05|0.0003836
21:43:06|0.0003836
21:43:07|0.00038365
21:43:08|0.00038365
21:43:09|0.00038365
21:43:10|0.00038369
21:43:12|0.00038369
21:43:13|0.00038369
21:43:14|0.00038369
21:43:16|0.00038364
21:43:17|0.0003836
21:43:18|0.0003836
21:43:19|0.0003836
21:43:20|0.0003836
21:43:21|0.0003836
21:43:22|0.0003836
21:43:23|0.00038387
21:43:24|0.00038424
21:43:25|0.00038446
21:43:26|0.00038448
21:43:27|0.00038476
21:43:28|0.00038447
21:43:29|0.00038478
21:43:30|0.00038482
21:43:31|0.00038482
21:43:32|0.00038488
21:43:33|0.000385
21:43:34|0.000385
21:43:35|0.00038508
21:43:36|0.00038508
21:43:37|0.00038508
21:43:38|0.00038492
21:43:39|0.00038492
21:43:40|0.00038492
21:43:41|0.00038492
21:43:42|0.00038492
21:43:43|0.00038581
21:43:44|0.00038561
21:43:45|0.00038581
21:43:46|0.00038602
21:43:47|0.00038602
21:43:48|0.00038617
21:43:49|0.00038602
21:43:50|0.00038581
21:43:51|0.00038576
21:43:52|0.00038563
21:43:53|0.00038563
21:43:54|0.00038621
21:43:55|0.00038571
21:43:56|0.00038571
21:43:57|0.00038571
21:43:58|0.00038563
21:43:59|0.00038563
21:44:00|0.00038562
21:44:01|0.00038562
21:44:02|0.00038562
21:44:03|0.00038562
21:44:04|0.00038562
21:44:05|0.00038562
21:44:06|0.00038562
21:44:07|0.00038551
21:44:08|0.00038551
21:44:09|0.00038551
21:44:11|0.00038532
21:44:13|0.00038532
21:44:14|0.00038514
21:44:16|0.00038495
21:44:17|0.00038495
21:44:18|0.000385
21:44:19|0.000385
21:44:20|0.000385
21:44:22|0.00038489
21:44:23|0.00038489
21:44:24|0.00038489
21:44:25|0.00038489
21:44:26|0.00038489
21:44:27|0.00038489
21:44:28|0.00038489
21:44:29|0.00038484
21:44:30|0.00038484
21:44:31|0.00038484
21:44:32|0.00038484
21:44:33|0.00038484
21:44:35|0.00038484
21:44:35|0.00038469
21:44:36|0.00038469
21:44:37|0.00038469
21:44:38|0.00038469
21:44:39|0.00038469
21:44:40|0.00038469
21:44:41|0.00038469
21:44:42|0.00038469
21:44:43|0.00038469
21:44:44|0.00038469
21:44:45|0.00038466
21:44:46|0.00038466
21:44:47|0.00038466
21:44:48|0.00038466
21:44:49|0.00038466
21:44:50|0.00038466
21:44:51|0.00038466
21:44:52|0.00038466
21:44:53|0.00038466
21:44:54|0.00038466
21:44:55|0.00038456
21:44:56|0.00038456
21:44:57|0.00038456
21:44:58|0.00038417
21:44:59|0.00038417
21:45:00|0.00038417
21:45:01|0.00038417
21:45:02|0.00038417
21:45:03|0.00038404
21:45:04|0.00038417
21:45:06|0.00038417
21:45:07|0.00038417
21:45:08|0.00038417
21:45:09|0.00038417
21:45:10|0.00038417
21:45:11|0.00038405
21:45:12|0.00038405
21:45:13|0.00038405
21:45:15|0.00038405
21:45:16|0.00038405
21:45:16|0.00038405
21:45:18|0.00038405
21:45:19|0.00038405
21:45:20|0.00038405
21:45:22|0.00038405
21:45:23|0.00038405
21:45:24|0.00038405
21:45:25|0.00038405
21:45:25|0.00038422
21:45:26|0.00038422
21:45:28|0.00038422
21:45:29|0.00038408
21:45:30|0.00038405
21:45:31|0.00038405
21:45:33|0.00038405
21:45:34|0.00038405
21:45:35|0.00038405
21:45:36|0.00038405
21:45:36|0.00038405
21:45:38|0.00038405
21:45:39|0.000384
21:45:39|0.000384
21:45:41|0.000384
21:45:42|0.000384
21:45:42|0.000384
21:45:43|0.000384
21:45:44|0.000384
21:45:45|0.000384
21:45:47|0.000384
21:45:48|0.000384
21:45:49|0.0003841
21:45:50|0.00038383
21:45:50|0.00038409
21:45:51|0.00038377
21:45:52|0.00038336
21:45:53|0.00038336
21:45:54|0.00038336
21:45:56|0.00038336
21:45:56|0.00038336
21:45:57|0.00038336
21:45:58|0.00038336
21:45:59|0.00038336
21:46:01|0.00038334
21:46:02|0.00038334
21:46:02|0.00038334
21:46:03|0.00038334
21:46:04|0.00038334
21:46:05|0.00038334
21:46:07|0.00038334
21:46:08|0.00038334
21:46:08|0.00038333
21:46:10|0.00038352
21:46:10|0.00038352
21:46:11|0.00038352
21:46:13|0.00038352
21:46:15|0.00038352
21:46:16|0.00038352
21:46:17|0.00038352
21:46:18|0.00038352
21:46:19|0.00038319
21:46:20|0.00038319
21:46:21|0.00038352
21:46:22|0.00038352
21:46:23|0.00038304
21:46:25|0.00038304
21:46:26|0.00038304
21:46:27|0.00038289
21:46:28|0.00038277
21:46:29|0.00038277
21:46:29|0.00038259
21:46:30|0.00038259
21:46:32|0.00038259
21:46:32|0.00038259
21:46:33|0.00038259
21:46:34|0.00038259
21:46:35|0.00038283
21:46:37|0.00038283
21:46:38|0.00038283
21:46:38|0.00038283
21:46:39|0.00038263
21:46:41|0.00038263
21:46:41|0.0003825
21:46:42|0.0003825
21:46:44|0.00038283
21:46:45|0.00038283
21:46:45|0.00038283
21:46:46|0.00038283
21:46:48|0.00038283
21:46:48|0.00038283
21:46:49|0.00038283
21:46:50|0.00038283
21:46:51|0.00038283
21:46:52|0.00038275
21:46:54|0.00038275
21:46:54|0.00038275
21:46:56|0.00038275
21:46:56|0.00038275
21:46:58|0.00038275
21:46:59|0.00038275
21:46:59|0.00038275
21:47:00|0.00038275
21:47:01|0.00038275
21:47:02|0.00038275
21:47:04|0.00038275
21:47:05|0.00038275
21:47:05|0.00038275
21:47:06|0.00038275
21:47:08|0.00038275
21:47:09|0.00038275
21:47:10|0.00038342
21:47:10|0.00038342
21:47:12|0.00038352
21:47:13|0.00038352
21:47:14|0.00038352
21:47:16|0.00038397
21:47:17|0.000384
21:47:18|0.000384
21:47:20|0.00038408
21:47:21|0.00038421
21:47:22|0.00038458
21:47:22|0.00038482
21:47:24|0.00038492
21:47:25|0.00038521
21:47:26|0.00038542
21:47:26|0.00038552
21:47:27|0.00038536
21:47:29|0.00038536
21:47:30|0.00038536
21:47:30|0.00038536
21:47:32|0.00038536
21:47:33|0.00038536
21:47:34|0.00038536
21:47:35|0.00038536
21:47:36|0.00038536
21:47:37|0.00038536
21:47:38|0.00038536
21:47:39|0.00038536
21:47:40|0.00038536
21:47:41|0.00038536
21:47:42|0.000385
21:47:43|0.00038494
21:47:44|0.00038494
21:47:45|0.00038494
21:47:46|0.00038494
21:47:47|0.00038494
21:47:48|0.00038494
21:47:49|0.00038494
21:47:50|0.00038494
21:47:51|0.00038494
21:47:52|0.00038494
21:47:53|0.00038494
21:47:54|0.00038494
21:47:55|0.00038494
21:47:56|0.0003853
21:47:57|0.00038546
21:47:58|0.00038546
21:47:59|0.00038546
21:48:00|0.00038567
21:48:01|0.00038567
21:48:02|0.00038567
21:48:03|0.00038571
21:48:04|0.00038585
21:48:05|0.00038614
21:48:06|0.00038636
21:48:07|0.00038665
21:48:08|0.00038689
21:48:09|0.00038702
21:48:10|0.00038714
21:48:11|0.00038702
21:48:12|0.00038715
21:48:13|0.00038717
21:48:14|0.00038724
21:48:16|0.00038724
21:48:17|0.00038724
21:48:18|0.00038662
21:48:19|0.00038599
21:48:20|0.00038575
21:48:21|0.00038572
21:48:22|0.00038572
21:48:24|0.00038599
21:48:25|0.00038576
21:48:26|0.00038576
21:48:27|0.00038574
21:48:28|0.00038574
21:48:29|0.00038574
21:48:30|0.00038564
21:48:31|0.00038564
21:48:32|0.00038564
21:48:33|0.0003852
21:48:34|0.00038466
21:48:35|0.00038437
21:48:36|0.00038338
21:48:37|0.00038396
21:48:38|0.0003837
21:48:39|0.00038362
21:48:40|0.00038362
21:48:41|0.00038362
21:48:42|0.00038362
21:48:43|0.00038362
21:48:44|0.00038378
21:48:45|0.00038378
21:48:46|0.00038378
21:48:47|0.00038396
21:48:48|0.00038398
21:48:49|0.00038398
21:48:50|0.00038398
21:48:51|0.00038398
21:48:52|0.00038398
21:48:53|0.00038398
21:48:54|0.00038398
21:48:55|0.00038385
21:48:56|0.00038376
21:48:57|0.00038369
21:48:59|0.00038369
21:49:00|0.00038369
21:49:01|0.00038369
21:49:02|0.00038369
21:49:03|0.00038312
21:49:04|0.00038312
21:49:05|0.00038312
21:49:06|0.00038353
21:49:07|0.00038353
21:49:07|0.00038353
21:49:09|0.00038353
21:49:10|0.00038353
21:49:11|0.00038363
21:49:12|0.00038363
21:49:13|0.00038295
21:49:14|0.00038287
21:49:15|0.00038271
21:49:16|0.00038268
21:49:18|0.00038268
21:49:20|0.00038268
21:49:21|0.00038268
21:49:22|0.00038268
21:49:24|0.00038268
21:49:25|0.00038299
21:49:26|0.00038234
21:49:27|0.00038234
21:49:29|0.00038232
21:49:29|0.00038232
21:49:30|0.00038232
21:49:31|0.00038232
21:49:32|0.00038232
21:49:33|0.0003826
21:49:34|0.0003828
21:49:35|0.0003828
21:49:36|0.0003828
21:49:37|0.0003829
21:49:38|0.00038324
21:49:40|0.00038349
21:49:40|0.00038372
21:49:41|0.00038384
21:49:42|0.00038456
21:49:43|0.00038493
21:49:45|0.0003852
21:49:45|0.00038521
21:49:46|0.00038511
21:49:48|0.00038525
21:49:49|0.00038525
21:49:50|0.00038525
21:49:51|0.00038525
21:49:52|0.00038525
21:49:53|0.00038525
21:49:54|0.0003853
21:49:55|0.0003853
21:49:56|0.0003853
21:49:57|0.00038533
21:49:58|0.00038533
21:50:00|0.00038533
21:50:00|0.00038533
21:50:01|0.00038533
21:50:02|0.00038533
21:50:03|0.00038533
21:50:04|0.0003853
21:50:05|0.0003853
21:50:06|0.0003853
21:50:07|0.00038491
21:50:08|0.00038491
21:50:09|0.00038491
21:50:10|0.00038474
21:50:11|0.00038474
21:50:12|0.00038474
21:50:13|0.00038466
21:50:14|0.00038466
21:50:15|0.00038466
21:50:17|0.00038497
21:50:18|0.00038517
21:50:20|0.00038517
21:50:21|0.0003853
21:50:22|0.00038534
21:50:24|0.00038539
21:50:25|0.00038541
21:50:26|0.00038541
21:50:27|0.00038545
21:50:28|0.00038578
21:50:30|0.00038584
21:50:30|0.00038594
21:50:32|0.00038603
21:50:32|0.00038639
21:50:33|0.00038639
21:50:34|0.00038652
21:50:35|0.00038669
21:50:37|0.00038663
21:50:38|0.00038663
21:50:39|0.00038663
21:50:40|0.00038656
21:50:41|0.00038641
21:50:42|0.00038607
21:50:43|0.0003863
21:50:44|0.0003863
21:50:45|0.0003863
21:50:46|0.0003863
21:50:47|0.0003863
21:50:48|0.0003863
21:50:49|0.0003864
21:50:50|0.0003864
21:50:51|0.0003864
21:50:52|0.0003864
21:50:53|0.0003864
21:50:54|0.0003864
21:50:55|0.0003856
21:50:56|0.00038653
21:50:57|0.00038653
21:50:58|0.00038653
21:50:59|0.00038653
21:51:00|0.00038653
21:51:01|0.00038653
21:51:02|0.00038653
21:51:03|0.00038653
21:51:04|0.00038653
21:51:05|0.00038591
21:51:06|0.00038591
21:51:07|0.00038591
21:51:08|0.00038591
21:51:09|0.00038591
21:51:10|0.00038621
21:51:11|0.00038621
21:51:12|0.0003862
21:51:13|0.0003862
21:51:14|0.0003862
21:51:15|0.0003862
21:51:16|0.00038637
21:51:17|0.00038637
21:51:19|0.00038639
21:51:20|0.00038639
21:51:21|0.00038639
21:51:22|0.00038639
21:51:24|0.00038639
21:51:25|0.00038639
21:51:26|0.00038639
21:51:27|0.00038666
21:51:28|0.00038666
21:51:29|0.00038692
21:51:30|0.00038693
21:51:31|0.00038722
21:51:32|0.00038727
21:51:33|0.00038732
21:51:34|0.00038758
21:51:35|0.00038776
21:51:36|0.00038802
21:51:37|0.00038819
21:51:38|0.00038835
21:51:39|0.00038801
21:51:40|0.00038754
21:51:41|0.00038732
21:51:42|0.00038653
21:51:44|0.00038676
21:51:44|0.00038626
21:51:45|0.00038622
21:51:47|0.00038596
21:51:47|0.00038627
21:51:48|0.00038627
21:51:49|0.00038685
21:51:50|0.00038685
21:51:51|0.00038685
21:51:53|0.00038688
21:51:54|0.00038688
21:51:54|0.00038692
21:51:55|0.00038692
21:51:56|0.00038692
21:51:57|0.00038692
21:51:58|0.00038692
21:51:59|0.00038688
21:52:01|0.00038675
21:52:01|0.0003864
21:52:02|0.0003864
21:52:04|0.00038661
21:52:05|0.00038661
21:52:06|0.00038661
21:52:07|0.00038616
21:52:08|0.00038616
21:52:09|0.00038616
21:52:10|0.00038598
21:52:11|0.00038559
21:52:12|0.0003855
21:52:13|0.00038509
21:52:14|0.00038498
21:52:15|0.00038495
21:52:16|0.00038517
21:52:17|0.00038517
21:52:18|0.00038517
21:52:20|0.00038583
21:52:21|0.00038599
21:52:22|0.00038599
21:52:23|0.00038595
21:52:25|0.00038604
21:52:26|0.00038604
21:52:27|0.00038604
21:52:27|0.00038583
21:52:28|0.00038567
21:52:30|0.00038562
21:52:31|0.00038562
21:52:33|0.00038562
21:52:33|0.00038562
21:52:34|0.00038562
21:52:36|0.00038562
21:52:37|0.0003859
21:52:38|0.0003859
21:52:39|0.0003859
21:52:40|0.0003859
21:52:41|0.0003859
21:52:42|0.00038577
21:52:43|0.00038593
21:52:43|0.00038593
21:52:45|0.00038593
21:52:46|0.00038593
21:52:47|0.00038593
21:52:48|0.00038593
21:52:49|0.00038593
21:52:49|0.00038593
21:52:51|0.0003859
21:52:52|0.0003859
21:52:53|0.00038593
21:52:53|0.00038593
21:52:54|0.00038596
21:52:56|0.00038596
21:52:57|0.00038596
21:52:59|0.00038501
21:52:59|0.00038556
21:53:00|0.00038556
21:53:01|0.00038556
21:53:02|0.00038556
21:53:03|0.00038556
21:53:04|0.00038579
21:53:05|0.00038579
21:53:06|0.00038579
21:53:07|0.00038579
21:53:08|0.00038579
21:53:09|0.00038579
21:53:10|0.00038579
21:53:11|0.00038579
21:53:12|0.00038579
21:53:13|0.0003854
21:53:15|0.0003854
21:53:17|0.0003854
21:53:17|0.0003854
21:53:18|0.0003854
21:53:19|0.0003854
21:53:21|0.0003854
21:53:23|0.0003854
21:53:24|0.0003854
21:53:26|0.00038482
21:53:27|0.00038462
21:53:28|0.00038462
21:53:29|0.0003846
21:53:30|0.00038437
21:53:31|0.00038437
21:53:32|0.00038437
21:53:33|0.00038416
21:53:34|0.00038416
21:53:35|0.00038416
21:53:36|0.00038498
21:53:37|0.00038514
21:53:38|0.00038529
21:53:39|0.00038529
21:53:40|0.00038529
21:53:41|0.00038551
21:53:42|0.00038551
21:53:43|0.00038551
21:53:45|0.00038554
21:53:46|0.00038554
21:53:46|0.00038554
21:53:47|0.00038554
21:53:49|0.00038554
21:53:50|0.00038554
21:53:51|0.00038554
21:53:52|0.00038554
21:53:53|0.00038529
21:53:54|0.00038529
21:53:55|0.00038529
21:53:56|0.00038529
21:53:57|0.00038529
21:53:58|0.00038529
21:53:59|0.00038529
21:54:00|0.00038529
21:54:01|0.00038529
21:54:02|0.00038526
21:54:03|0.00038526
21:54:04|0.00038526
21:54:05|0.00038526
21:54:06|0.00038526
21:54:07|0.00038526
21:54:08|0.00038526
21:54:09|0.00038526
21:54:11|0.00038526
21:54:11|0.00038526
21:54:12|0.00038526
21:54:13|0.00038526
21:54:14|0.00038526
21:54:15|0.00038526
21:54:16|0.00038526
21:54:17|0.00038526
21:54:19|0.00038526
21:54:20|0.00038526
21:54:21|0.00038526
21:54:22|0.00038526
21:54:24|0.00038526
21:54:25|0.00038475
21:54:26|0.00038475
21:54:27|0.00038475
21:54:28|0.00038475
21:54:29|0.00038441
21:54:30|0.00038441
21:54:31|0.00038441
21:54:33|0.00038475
21:54:33|0.00038475
21:54:35|0.00038475
21:54:35|0.00038475
21:54:37|0.00038475
21:54:37|0.00038475
21:54:39|0.00038475
21:54:40|0.00038491
21:54:41|0.00038491
21:54:42|0.00038491
21:54:43|0.00038491
21:54:44|0.00038491
21:54:45|0.00038491
21:54:46|0.00038514
21:54:47|0.00038514
21:54:48|0.00038514
21:54:49|0.00038514
21:54:50|0.00038529
21:54:51|0.00038529
21:54:52|0.00038526
21:54:53|0.00038542
21:54:54|0.00038542
21:54:55|0.00038542
21:54:56|0.00038542
21:54:57|0.00038542
21:54:58|0.00038542
21:54:59|0.00038533
21:55:00|0.00038533
21:55:01|0.00038533
21:55:02|0.00038533
21:55:03|0.00038533
21:55:04|0.00038533
21:55:05|0.00038533
21:55:06|0.00038477
21:55:07|0.00038477
21:55:08|0.00038477
21:55:09|0.00038477
21:55:10|0.00038477
21:55:11|0.00038477
21:55:12|0.00038477
21:55:13|0.00038477
21:55:14|0.00038477
21:55:15|0.00038477
21:55:16|0.00038477
21:55:17|0.00038477
21:55:18|0.00038477
21:55:19|0.00038477
21:55:20|0.00038477
21:55:21|0.00038477
21:55:22|0.00038477
21:55:24|0.00038477
21:55:25|0.00038477
21:55:26|0.00038477
21:55:27|0.00038455
21:55:28|0.00038455
21:55:29|0.00038468
21:55:31|0.00038468
21:55:32|0.00038468
21:55:33|0.00038468
21:55:34|0.00038468
21:55:35|0.00038468
21:55:36|0.00038468
21:55:37|0.00038445
21:55:38|0.00038429
21:55:39|0.00038429
21:55:40|0.00038429
21:55:41|0.00038429
21:55:41|0.00038403
21:55:43|0.00038403
21:55:44|0.00038403
21:55:45|0.00038403
21:55:46|0.00038403
21:55:47|0.00038403
21:55:47|0.00038404
21:55:48|0.00038415
21:55:50|0.00038415
21:55:51|0.00038415
21:55:51|0.00038415
21:55:53|0.00038415
21:55:54|0.00038415
21:55:55|0.00038415
21:55:56|0.00038415
21:55:56|0.00038415
21:55:58|0.00038415
21:55:59|0.00038415
21:55:59|0.00038415
21:56:00|0.00038415
21:56:02|0.00038415
21:56:03|0.00038437
21:56:03|0.00038437
21:56:05|0.00038436
21:56:05|0.00038436
21:56:07|0.00038436
21:56:08|0.00038436
21:56:09|0.00038436
21:56:10|0.00038436
21:56:11|0.00038436
21:56:12|0.00038436
21:56:13|0.00038436
21:56:14|0.00038442
21:56:14|0.00038442
21:56:16|0.00038442
21:56:17|0.00038442
21:56:17|0.00038442
21:56:19|0.00038442
21:56:19|0.00038414
21:56:21|0.00038414
21:56:21|0.00038413
21:56:23|0.00038413
21:56:24|0.00038413
21:56:26|0.00038378
21:56:27|0.00038378
21:56:28|0.00038378
21:56:28|0.00038378
21:56:30|0.00038384
21:56:31|0.00038384
21:56:32|0.00038384
21:56:33|0.00038378
21:56:34|0.00038345
21:56:34|0.00038343
21:56:36|0.00038343
21:56:38|0.00038343
21:56:38|0.00038379
21:56:39|0.00038379
21:56:40|0.00038343
21:56:42|0.00038343
21:56:43|0.00038343
21:56:44|0.00038343
21:56:45|0.00038343
21:56:46|0.00038343
21:56:47|0.00038343
21:56:48|0.00038367
21:56:49|0.00038367
21:56:50|0.00038367
21:56:50|0.00038367
21:56:52|0.00038367
21:56:53|0.00038367
21:56:54|0.00038367
21:56:55|0.00038367
21:56:56|0.00038367
21:56:57|0.00038343
21:56:58|0.00038364
21:56:59|0.00038355
21:57:01|0.00038355
21:57:01|0.00038355
21:57:02|0.00038355
21:57:03|0.00038355
21:57:04|0.00038355
21:57:05|0.00038355
21:57:06|0.00038355
21:57:07|0.00038355
21:57:08|0.00038355
21:57:09|0.00038355
21:57:10|0.00038355
21:57:11|0.00038398
21:57:12|0.00038401
21:57:13|0.00038401
21:57:14|0.00038401
21:57:15|0.00038383
21:57:16|0.00038383
21:57:17|0.00038383
21:57:18|0.00038412
21:57:19|0.00038412
21:57:20|0.00038412
21:57:21|0.00038412
21:57:22|0.00038403
21:57:24|0.00038403
21:57:26|0.00038363
21:57:27|0.00038295
21:57:28|0.00038295
21:57:29|0.00038295
21:57:30|0.00038295
21:57:31|0.00038295
21:57:32|0.00038295
21:57:32|0.00038295
21:57:34|0.00038295
21:57:35|0.00038295
21:57:36|0.00038295
21:57:37|0.00038295
21:57:38|0.00038295
21:57:39|0.00038295
21:57:40|0.00038327
21:57:41|0.00038327
21:57:42|0.00038327
21:57:43|0.00038327
21:57:44|0.00038327
21:57:45|0.00038327
21:57:46|0.00038316
21:57:47|0.00038316
21:57:49|0.00038316
21:57:49|0.00038317
21:57:50|0.00038318
21:57:51|0.00038318
21:57:52|0.00038318
21:57:54|0.00038318
21:57:55|0.00038318
21:57:56|0.00038318
21:57:57|0.00038333
21:57:58|0.00038333
21:57:59|0.00038333
21:58:00|0.00038333
21:58:01|0.00038333
21:58:02|0.00038333
21:58:03|0.00038349
21:58:05|0.00038349
21:58:05|0.00038349
21:58:06|0.00038357
21:58:07|0.00038357
21:58:08|0.00038357
21:58:09|0.0003833
21:58:10|0.0003833
21:58:11|0.0003833
21:58:12|0.0003833
21:58:13|0.0003833
21:58:14|0.0003833
21:58:15|0.00038366
21:58:16|0.00038366
21:58:17|0.00038366
21:58:18|0.00038366
21:58:19|0.00038366
21:58:20|0.00038366
21:58:22|0.00038366
21:58:23|0.00038366
21:58:24|0.00038366
21:58:25|0.00038366
21:58:26|0.00038371
21:58:27|0.00038371
21:58:29|0.00038387
21:58:29|0.00038387
21:58:31|0.00038387
21:58:33|0.00038387
21:58:34|0.00038387
21:58:35|0.00038387
21:58:36|0.00038387
21:58:37|0.00038359
21:58:38|0.00038359
21:58:38|0.00038359
21:58:40|0.00038359
21:58:41|0.00038359
21:58:41|0.00038359
21:58:43|0.00038359
21:58:43|0.00038359
21:58:45|0.00038359
21:58:46|0.00038336
21:58:46|0.00038336
21:58:48|0.0003836
21:58:49|0.00038327
21:58:50|0.00038327
21:58:50|0.00038356
21:58:51|0.00038356
21:58:53|0.00038356
21:58:54|0.00038356
21:58:55|0.00038356
21:58:56|0.00038356
21:58:57|0.00038356
21:58:58|0.00038356
21:58:59|0.00038356
21:59:00|0.00038356
21:59:01|0.00038356
21:59:02|0.00038318
21:59:03|0.00038318
21:59:04|0.00038318
21:59:05|0.00038318
21:59:06|0.00038318
21:59:07|0.00038318
21:59:08|0.00038318
21:59:09|0.00038299
21:59:10|0.00038299
21:59:11|0.00038284
21:59:12|0.00038265
21:59:13|0.00038265
21:59:14|0.00038265
21:59:15|0.00038265
21:59:16|0.00038265
21:59:17|0.00038265
21:59:18|0.00038265
21:59:19|0.00038265
21:59:20|0.00038265
21:59:21|0.00038265
21:59:22|0.00038265
21:59:23|0.00038265
21:59:24|0.00038282
21:59:25|0.00038282
21:59:27|0.00038287
21:59:28|0.00038287
21:59:30|0.00038287
21:59:31|0.00038287
21:59:32|0.00038305
21:59:34|0.00038305
21:59:35|0.00038305
21:59:36|0.0003829
21:59:37|0.0003829
21:59:38|0.0003829
21:59:40|0.0003829
21:59:40|0.00038324
21:59:42|0.00038324
21:59:43|0.00038324
21:59:44|0.00038324
21:59:45|0.00038324
21:59:46|0.00038324
21:59:47|0.00038347
21:59:48|0.00038347
21:59:49|0.00038347
21:59:50|0.00038347
21:59:51|0.00038347
21:59:52|0.00038335
21:59:53|0.00038335
21:59:54|0.00038335
21:59:55|0.00038335
21:59:56|0.00038335
21:59:57|0.00038335
21:59:58|0.00038335
21:59:59|0.00038335
22:00:00|0.00038353
22:00:01|0.00038342
22:00:02|0.00038342
22:00:03|0.00038342
22:00:04|0.00038342
22:00:05|0.00038342
22:00:06|0.00038342
22:00:07|0.00038342
22:00:08|0.00038342
22:00:09|0.00038342
22:00:10|0.00038342
22:00:11|0.00038342
22:00:12|0.00038342
22:00:13|0.00038342
22:00:14|0.00038342
22:00:15|0.00038342
22:00:16|0.00038342
22:00:17|0.00038342
22:00:18|0.00038342
22:00:19|0.00038342
22:00:20|0.00038369
22:00:21|0.00038369
22:00:22|0.00038369
22:00:23|0.00038369
22:00:24|0.00038382
22:00:25|0.00038393
22:00:27|0.000384
22:00:28|0.00038411
22:00:29|0.00038411
22:00:30|0.00038411
22:00:32|0.00038411
22:00:34|0.00038411
22:00:35|0.00038411
22:00:36|0.00038411
22:00:36|0.00038419
22:00:38|0.00038419
22:00:39|0.00038419
22:00:41|0.00038419
22:00:42|0.00038382
22:00:43|0.00038367
22:00:44|0.00038367
22:00:45|0.00038337
22:00:46|0.00038337
22:00:47|0.00038337
22:00:47|0.00038318
22:00:49|0.00038279
22:00:50|0.00038279
22:00:51|0.00038296
22:00:52|0.00038296
22:00:53|0.00038296
22:00:54|0.00038296
22:00:55|0.00038296
22:00:56|0.00038296
22:00:57|0.00038296
22:00:57|0.00038296
22:00:59|0.00038296
22:01:00|0.00038296
22:01:01|0.00038296
22:01:02|0.00038296
22:01:02|0.00038296
22:01:04|0.00038296
22:01:05|0.00038296
22:01:06|0.00038296
22:01:07|0.00038296
22:01:08|0.00038296
22:01:09|0.00038275
22:01:10|0.00038275
22:01:11|0.00038275
22:01:12|0.00038275
22:01:13|0.00038275
22:01:13|0.00038275
22:01:15|0.00038284
22:01:16|0.00038284
22:01:17|0.00038271
22:01:18|0.00038271
22:01:18|0.00038271
22:01:20|0.00038271
22:01:21|0.0003827
22:01:22|0.0003827
22:01:23|0.0003827
22:01:24|0.0003827
22:01:25|0.0003827
22:01:26|0.0003827
22:01:27|0.0003827
22:01:29|0.0003827
22:01:30|0.0003827
22:01:31|0.00038278
22:01:32|0.00038278
22:01:33|0.00038278
22:01:34|0.00038278
22:01:35|0.00038278
22:01:36|0.00038278
22:01:37|0.00038278
22:01:38|0.00038278
22:01:39|0.00038278
22:01:40|0.00038278
22:01:41|0.00038278
22:01:42|0.00038278
22:01:43|0.00038278
22:01:44|0.00038278
22:01:45|0.00038278
22:01:46|0.00038269
22:01:47|0.00038269
22:01:48|0.00038269
22:01:49|0.00038269
22:01:50|0.00038269
22:01:51|0.00038269
22:01:52|0.00038269
22:01:53|0.00038269
22:01:54|0.00038269
22:01:55|0.00038269
22:01:56|0.00038269
22:01:57|0.00038269
22:01:58|0.00038269
22:01:59|0.00038269
22:02:00|0.00038269
22:02:01|0.00038269
22:02:02|0.00038269
22:02:03|0.00038269
22:02:04|0.00038269
22:02:05|0.00038269
22:02:06|0.00038269
22:02:07|0.00038269
22:02:08|0.00038269
22:02:09|0.00038269
22:02:10|0.00038269
22:02:11|0.00038246
22:02:12|0.00038246
22:02:13|0.00038246
22:02:14|0.0003821
22:02:15|0.00038185
22:02:16|0.00038188
22:02:17|0.00038188
22:02:18|0.00038188
22:02:19|0.00038205
22:02:20|0.00038212
22:02:21|0.0003824
22:02:22|0.00038236
22:02:23|0.00038236
22:02:24|0.00038236
22:02:25|0.00038236
22:02:26|0.00038236
22:02:27|0.00038236
22:02:28|0.00038236
22:02:30|0.00038236
22:02:30|0.00038266
22:02:32|0.00038266
22:02:33|0.00038266
22:02:34|0.00038266
22:02:35|0.00038266
22:02:36|0.00038266
22:02:38|0.00038266
22:02:39|0.00038266
22:02:40|0.00038266
22:02:41|0.00038239
22:02:42|0.00038239
22:02:43|0.00038226
22:02:44|0.00038226
22:02:45|0.00038243
22:02:46|0.00038243
22:02:47|0.00038243
22:02:48|0.00038243
22:02:49|0.00038243
22:02:50|0.00038243
22:02:51|0.00038243
22:02:52|0.00038243
22:02:53|0.00038243
22:02:55|0.00038243
22:02:56|0.00038243
22:02:56|0.00038251
22:02:58|0.00038251
22:02:58|0.00038212
22:02:59|0.00038233
22:03:01|0.00038233
22:03:02|0.00038233
22:03:03|0.00038233
22:03:04|0.00038233
22:03:04|0.00038249
22:03:06|0.00038249
22:03:06|0.00038249
22:03:07|0.00038249
22:03:08|0.00038256
22:03:09|0.00038256
22:03:10|0.00038271
22:03:11|0.00038271
22:03:13|0.00038271
22:03:14|0.00038302
22:03:15|0.00038302
22:03:16|0.00038302
22:03:17|0.00038302
22:03:18|0.00038302
22:03:19|0.00038302
22:03:20|0.00038302
22:03:21|0.00038302
22:03:22|0.00038302
22:03:23|0.00038302
22:03:24|0.00038302
22:03:25|0.00038302
22:03:26|0.00038302
22:03:27|0.00038302
22:03:28|0.00038302
22:03:29|0.00038302
22:03:31|0.0003838
22:03:32|0.00038414
22:03:34|0.00038413
22:03:35|0.00038424
22:03:36|0.0003843
22:03:36|0.0003843
22:03:38|0.0003841
22:03:39|0.0003841
22:03:40|0.0003841
22:03:41|0.0003841
22:03:42|0.0003841
22:03:43|0.0003841
22:03:44|0.0003841
22:03:45|0.0003841
22:03:46|0.00038413
22:03:47|0.00038413
22:03:48|0.00038413
22:03:49|0.00038413
22:03:50|0.00038413
22:03:51|0.00038413
22:03:52|0.00038413
22:03:53|0.00038413
22:03:54|0.00038413
22:03:55|0.00038413
22:03:56|0.00038413
22:03:57|0.00038413
22:03:58|0.00038413
22:03:59|0.00038413
22:04:01|0.00038413
22:04:02|0.00038413
22:04:02|0.00038413
22:04:03|0.00038413
22:04:05|0.00038413
22:04:06|0.00038413
22:04:07|0.00038433
22:04:08|0.00038433
22:04:10|0.00038433
22:04:11|0.00038433
22:04:11|0.00038413
22:04:12|0.00038413
22:04:13|0.00038423
22:04:14|0.00038409
22:04:15|0.00038409
22:04:16|0.00038409
22:04:18|0.00038409
22:04:18|0.00038409
22:04:19|0.00038409
22:04:20|0.00038392
22:04:22|0.00038392
22:04:22|0.00038392
22:04:24|0.00038392
22:04:25|0.00038392
22:04:25|0.00038382
22:04:27|0.00038382
22:04:28|0.00038382
22:04:28|0.00038382
22:04:29|0.00038382
22:04:31|0.00038415
22:04:33|0.0003843
22:04:34|0.0003843
22:04:35|0.0003843
22:04:37|0.0003843
22:04:38|0.0003843
22:04:39|0.0003843
22:04:40|0.000384
22:04:41|0.000384
22:04:42|0.000384
22:04:43|0.000384
22:04:44|0.000384
22:04:46|0.000384
22:04:47|0.000384
22:04:48|0.000384
22:04:49|0.00038413
22:04:50|0.00038413
22:04:51|0.00038413
22:04:52|0.00038413
22:04:53|0.00038413
22:04:54|0.00038415
22:04:55|0.00038415
22:04:56|0.00038413
22:04:57|0.00038413
22:04:58|0.00038413
22:04:59|0.00038413
22:05:00|0.00038413
22:05:01|0.00038413
22:05:03|0.00038413
22:05:04|0.00038413
22:05:05|0.00038413
22:05:05|0.00038413
22:05:07|0.00038413
22:05:08|0.00038389
22:05:09|0.000384
22:05:10|0.00038389
22:05:11|0.00038389
22:05:11|0.00038378
22:05:12|0.00038378
22:05:13|0.00038378
22:05:14|0.00038378
22:05:16|0.00038382
22:05:16|0.00038382
22:05:18|0.00038382
22:05:20|0.00038382
22:05:21|0.00038382
22:05:21|0.00038382
22:05:23|0.00038382
22:05:23|0.00038379
22:05:25|0.00038379
22:05:26|0.00038379
22:05:26|0.00038379
22:05:28|0.00038379
22:05:28|0.00038379
22:05:30|0.00038379
22:05:30|0.00038379
22:05:32|0.00038379
22:05:34|0.00038379
22:05:34|0.00038379
22:05:35|0.00038379
22:05:37|0.00038379
22:05:39|0.00038344
22:05:40|0.00038325
22:05:41|0.00038309
22:05:42|0.00038309
22:05:42|0.00038309
22:05:43|0.0003832
22:05:45|0.00038302
22:05:46|0.00038302
22:05:47|0.00038302
22:05:48|0.00038302
22:05:49|0.00038302
22:05:50|0.00038302
22:05:51|0.00038302
22:05:52|0.00038302
22:05:53|0.00038302
22:05:54|0.00038302
22:05:55|0.00038302
22:05:57|0.00038302
22:05:57|0.00038302
22:05:59|0.00038302
22:06:00|0.00038302
22:06:01|0.00038302
22:06:02|0.00038307
22:06:03|0.00038307
22:06:04|0.00038307
22:06:05|0.00038307
22:06:06|0.00038307
22:06:07|0.00038307
22:06:08|0.00038307
22:06:09|0.00038307
22:06:10|0.00038278
22:06:11|0.00038278
22:06:12|0.00038278
22:06:13|0.00038325
22:06:14|0.00038329
22:06:15|0.00038329
22:06:16|0.00038329
22:06:17|0.00038329
22:06:18|0.00038331
22:06:19|0.00038331
22:06:20|0.00038343
22:06:21|0.00038343
22:06:22|0.00038343
22:06:23|0.00038343
22:06:24|0.00038343
22:06:25|0.00038343
22:06:26|0.00038343
22:06:27|0.00038343
22:06:28|0.00038335
22:06:29|0.00038335
22:06:30|0.00038331
22:06:31|0.00038331
22:06:32|0.00038331
22:06:33|0.00038331
22:06:34|0.00038331
22:06:36|0.00038331
22:06:37|0.00038331
22:06:38|0.00038331
22:06:40|0.00038331
22:06:41|0.00038331
22:06:42|0.00038331
22:06:43|0.00038331
22:06:44|0.00038331
22:06:46|0.00038331
22:06:46|0.00038331
22:06:47|0.00038331
22:06:48|0.00038331
22:06:49|0.00038331
22:06:51|0.00038297
22:06:51|0.00038283
22:06:53|0.00038283
22:06:54|0.00038283
22:06:54|0.00038283
22:06:55|0.00038292
22:06:57|0.00038292
22:06:58|0.00038267
22:06:58|0.00038267
22:06:59|0.00038267
22:07:00|0.00038267
22:07:02|0.00038244
22:07:02|0.00038237
22:07:04|0.00038237
22:07:05|0.00038237
22:07:05|0.00038237
22:07:06|0.00038237
22:07:07|0.00038237
22:07:09|0.00038237
22:07:09|0.00038236
22:07:11|0.00038236
22:07:11|0.00038236
22:07:13|0.00038234
22:07:14|0.00038234
22:07:15|0.00038231
22:07:16|0.00038231
22:07:17|0.00038231
22:07:19|0.00038223
22:07:20|0.00038223
22:07:20|0.00038223
22:07:22|0.00038223
22:07:23|0.00038266
22:07:23|0.00038266
22:07:24|0.00038266
22:07:26|0.00038266
22:07:26|0.00038266
22:07:27|0.00038266
22:07:28|0.00038266
22:07:29|0.00038266
22:07:30|0.00038298
22:07:31|0.00038298
22:07:32|0.00038298
22:07:34|0.00038316
22:07:36|0.00038316
22:07:36|0.00038323
22:07:38|0.00038323
22:07:38|0.0003833
22:07:40|0.0003833
22:07:40|0.0003833
22:07:41|0.0003833
22:07:42|0.00038325
22:07:44|0.00038325
22:07:45|0.00038325
22:07:46|0.00038325
22:07:47|0.00038325
22:07:48|0.00038325
22:07:49|0.00038325
22:07:50|0.00038325
22:07:51|0.00038325
22:07:52|0.00038325
22:07:53|0.00038325
22:07:54|0.00038333
22:07:55|0.00038333
22:07:56|0.00038352
22:07:57|0.00038358
22:07:58|0.00038358
22:07:59|0.00038358
22:08:00|0.00038358
22:08:01|0.0003838
22:08:02|0.00038375
22:08:03|0.00038375
22:08:04|0.00038375
22:08:05|0.00038387
22:08:06|0.00038393
22:08:07|0.00038353
22:08:08|0.00038353
22:08:09|0.00038353
22:08:10|0.00038353
22:08:11|0.00038353
22:08:12|0.00038353
22:08:13|0.00038358
22:08:14|0.00038358
22:08:15|0.00038358
22:08:16|0.00038348
22:08:17|0.00038348
22:08:18|0.00038348
22:08:19|0.00038348
22:08:20|0.00038348
22:08:21|0.00038348
22:08:22|0.00038348
22:08:23|0.00038348
22:08:24|0.00038332
22:08:25|0.00038332
22:08:26|0.00038332
22:08:27|0.0003833
22:08:28|0.00038318
22:08:29|0.00038318
22:08:30|0.00038318
22:08:31|0.00038318
22:08:32|0.00038318
22:08:33|0.00038318
22:08:34|0.00038332
22:08:36|0.00038336
22:08:38|0.00038336
22:08:39|0.00038332
22:08:40|0.00038319
22:08:41|0.00038319
22:08:42|0.00038329
22:08:44|0.00038308
22:08:44|0.00038308
22:08:45|0.00038308
22:08:46|0.00038308
22:08:47|0.00038308
22:08:48|0.00038308
22:08:49|0.00038308
22:08:50|0.00038307
22:08:51|0.00038307
22:08:53|0.00038307
22:08:54|0.00038307
22:08:55|0.00038307
22:08:56|0.00038307
22:08:56|0.00038307
22:08:58|0.00038307
22:08:59|0.00038316
22:09:00|0.00038316
22:09:01|0.00038316
22:09:01|0.00038316
22:09:04|0.00038334
22:09:05|0.00038365
22:09:06|0.00038365
22:09:07|0.00038371
22:09:08|0.00038371
22:09:08|0.00038372
22:09:10|0.00038372
22:09:11|0.00038373
22:09:12|0.00038373
22:09:13|0.00038388
22:09:14|0.00038388
22:09:15|0.00038372
22:09:16|0.00038372
22:09:17|0.00038332
22:09:17|0.00038366
22:09:19|0.00038331
22:09:20|0.00038331
22:09:22|0.00038331
22:09:22|0.00038331
22:09:23|0.00038387
22:09:24|0.00038375
22:09:25|0.00038375
22:09:26|0.00038375
22:09:27|0.00038375
22:09:28|0.00038375
22:09:29|0.00038375
22:09:30|0.00038368
22:09:31|0.00038368
22:09:32|0.00038368
22:09:33|0.00038368
22:09:35|0.00038368
22:09:37|0.00038368
22:09:38|0.00038368
22:09:39|0.00038368
22:09:40|0.00038368
22:09:41|0.00038368
22:09:42|0.00038368
22:09:43|0.00038368
22:09:45|0.00038368
22:09:45|0.00038368
22:09:46|0.00038369
22:09:47|0.00038369
22:09:48|0.00038381
22:09:50|0.00038381
22:09:51|0.00038381
22:09:52|0.00038381
22:09:53|0.00038381
22:09:54|0.00038381
22:09:55|0.00038381
22:09:56|0.00038381
22:09:57|0.00038381
22:09:58|0.00038381
22:09:59|0.00038379
22:10:00|0.00038384
22:10:01|0.00038342
22:10:02|0.00038342
22:10:03|0.00038323
22:10:04|0.00038323
22:10:05|0.00038323
22:10:06|0.00038316
22:10:07|0.00038316
22:10:08|0.00038316
22:10:09|0.00038316
22:10:10|0.00038316
22:10:11|0.00038316
22:10:12|0.00038316
22:10:13|0.00038316
22:10:14|0.00038316
22:10:15|0.00038316
22:10:16|0.00038316
22:10:17|0.00038312
22:10:18|0.00038312
22:10:19|0.00038312
22:10:20|0.0003834
22:10:21|0.00038336
22:10:22|0.00038336
22:10:23|0.00038336
22:10:24|0.00038336
22:10:25|0.00038336
22:10:26|0.00038336
22:10:27|0.00038336
22:10:28|0.00038336
22:10:29|0.00038336
22:10:30|0.00038336
22:10:31|0.00038336
22:10:32|0.00038336
22:10:33|0.00038336
22:10:34|0.00038336
22:10:35|0.00038336
22:10:36|0.00038336
22:10:38|0.00038336
22:10:39|0.00038336
22:10:40|0.00038336
22:10:41|0.00038336
22:10:42|0.00038336
22:10:43|0.00038336
22:10:44|0.00038336
22:10:45|0.00038336
22:10:46|0.00038344
22:10:47|0.00038344
22:10:48|0.00038344
22:10:49|0.00038344
22:10:50|0.00038344
22:10:52|0.00038298
22:10:52|0.00038298
22:10:53|0.00038298
22:10:54|0.00038298
22:10:55|0.00038298
22:10:57|0.00038298
22:10:58|0.00038298
22:10:59|0.00038298
22:11:00|0.00038256
22:11:01|0.00038256
22:11:02|0.00038252
22:11:02|0.00038255
22:11:04|0.00038255
22:11:05|0.00038255
22:11:06|0.00038255
22:11:07|0.00038255
22:11:08|0.00038278
22:11:09|0.0003828
22:11:09|0.0003828
22:11:11|0.0003828
22:11:12|0.0003828
22:11:13|0.00038286
22:11:14|0.00038286
22:11:15|0.00038286
22:11:15|0.0003828
22:11:17|0.0003828
22:11:17|0.0003828
22:11:19|0.0003828
22:11:19|0.0003828
22:11:21|0.00038281
22:11:22|0.00038281
22:11:23|0.00038272
22:11:24|0.00038272
22:11:25|0.00038272
22:11:26|0.00038272
22:11:27|0.00038272
22:11:28|0.00038272
22:11:29|0.00038272
22:11:30|0.00038272
22:11:31|0.00038272
22:11:32|0.00038267
22:11:33|0.00038267
22:11:34|0.00038267
22:11:35|0.00038267
22:11:36|0.00038267
22:11:38|0.00038267
22:11:39|0.00038267
22:11:41|0.00038303
22:11:42|0.00038303
22:11:43|0.00038303
22:11:45|0.00038303
22:11:46|0.00038303
22:11:47|0.00038303
22:11:47|0.00038303
22:11:49|0.00038303
22:11:50|0.00038303
22:11:51|0.00038303
22:11:52|0.00038303
22:11:53|0.00038304
22:11:53|0.00038304
22:11:55|0.00038304
22:11:56|0.00038328
22:11:57|0.00038328
22:11:58|0.00038328
22:11:59|0.0003835
22:12:00|0.00038382
22:12:01|0.00038382
22:12:02|0.00038397
22:12:03|0.0003838
22:12:04|0.00038366
22:12:05|0.00038365
22:12:06|0.00038365
22:12:07|0.00038365
22:12:08|0.00038365
22:12:09|0.00038365
22:12:10|0.00038365
22:12:11|0.00038365
22:12:12|0.00038365
22:12:14|0.00038372
22:12:15|0.00038357
22:12:16|0.00038357
22:12:16|0.00038357
22:12:17|0.00038357
22:12:19|0.00038357
22:12:20|0.00038357
22:12:21|0.00038357
22:12:22|0.00038357
22:12:23|0.00038349
22:12:24|0.00038343
22:12:25|0.00038342
22:12:26|0.00038378
22:12:27|0.00038388
22:12:27|0.00038388
22:12:29|0.00038388
22:12:30|0.00038388
22:12:31|0.00038407
22:12:31|0.00038407
22:12:33|0.00038407
22:12:34|0.00038407
22:12:35|0.00038447
22:12:36|0.00038445
22:12:37|0.00038448
22:12:38|0.00038448
22:12:40|0.00038476
22:12:40|0.00038476
22:12:42|0.0003848
22:12:43|0.00038465
22:12:45|0.00038446
22:12:45|0.00038446
22:12:46|0.00038446
22:12:47|0.00038446
22:12:48|0.00038446
22:12:49|0.00038446
22:12:50|0.00038446
22:12:51|0.00038474
22:12:52|0.00038474
22:12:53|0.00038474
22:12:54|0.00038474
22:12:55|0.00038492
22:12:56|0.00038492
22:12:57|0.00038497
22:12:58|0.00038497
22:12:59|0.00038497
22:13:01|0.00038509
22:13:02|0.00038509
22:13:03|0.00038509
22:13:04|0.00038509
22:13:05|0.00038509
22:13:06|0.00038466
22:13:07|0.00038485
22:13:08|0.00038485
22:13:09|0.00038485
22:13:10|0.00038485
22:13:11|0.0003845
22:13:12|0.0003845
22:13:13|0.00038437
22:13:14|0.00038409
22:13:15|0.00038409
22:13:16|0.00038401
22:13:17|0.00038387
22:13:18|0.00038387
22:13:19|0.00038387
22:13:20|0.00038387
22:13:21|0.00038387
22:13:22|0.00038387
22:13:23|0.00038387
22:13:24|0.00038422
22:13:25|0.00038422
22:13:26|0.00038437
22:13:27|0.00038438
22:13:28|0.00038438
22:13:29|0.00038438
22:13:30|0.00038438
22:13:31|0.00038438
22:13:32|0.00038438
22:13:33|0.00038438
22:13:34|0.00038438
22:13:35|0.00038438
22:13:36|0.00038438
22:13:37|0.00038419
22:13:38|0.00038419
22:13:39|0.00038419
22:13:41|0.00038383
22:13:42|0.00038355
22:13:44|0.00038355
22:13:45|0.00038363
22:13:46|0.00038363
22:13:47|0.00038363
22:13:49|0.00038352
22:13:50|0.00038352
22:13:51|0.00038328
22:13:52|0.00038328
22:13:53|0.00038328
22:13:54|0.00038328
22:13:55|0.00038309
22:13:57|0.000383
22:13:58|0.00038296
22:13:59|0.00038296
22:13:59|0.00038311
22:14:01|0.00038311
22:14:02|0.00038311
22:14:02|0.00038311
22:14:04|0.00038321
22:14:05|0.00038338
22:14:06|0.00038338
22:14:06|0.00038338
22:14:07|0.00038338
22:14:09|0.00038338
22:14:09|0.00038338
22:14:10|0.00038338
22:14:11|0.00038338
22:14:12|0.00038338
22:14:13|0.00038338
22:14:14|0.00038338
22:14:16|0.00038325
22:14:16|0.00038325
22:14:17|0.00038329
22:14:18|0.00038329
22:14:19|0.00038329
22:14:20|0.00038329
22:14:21|0.00038338
22:14:22|0.00038338
22:14:24|0.00038338
22:14:25|0.00038338
22:14:26|0.00038338
22:14:26|0.00038338
22:14:28|0.0003834
22:14:28|0.00038338
22:14:29|0.00038338
22:14:30|0.00038338
22:14:31|0.00038338
22:14:32|0.00038338
22:14:33|0.00038338
22:14:35|0.00038338
22:14:36|0.00038338
22:14:36|0.00038338
22:14:38|0.00038338
22:14:39|0.00038338
22:14:39|0.0003837
22:14:41|0.0003837
22:14:42|0.0003837
22:14:44|0.00038356
22:14:45|0.00038356
22:14:46|0.00038356
22:14:48|0.00038356
22:14:49|0.00038356
22:14:50|0.00038356
22:14:50|0.00038383
22:14:51|0.00038383
22:14:52|0.00038387
22:14:53|0.00038384
22:14:55|0.00038384
22:14:55|0.00038384
22:14:56|0.00038384
22:14:57|0.00038384
22:14:59|0.00038361
22:15:00|0.00038361
22:15:01|0.00038368
22:15:03|0.00038368
22:15:03|0.00038368
22:15:05|0.00038368
22:15:06|0.00038362
22:15:07|0.00038333
22:15:09|0.00038348
22:15:09|0.00038348
22:15:11|0.00038344
22:15:12|0.00038344
22:15:13|0.00038342
22:15:14|0.00038342
22:15:15|0.00038342
22:15:16|0.00038342
22:15:17|0.00038342
22:15:17|0.00038342
22:15:19|0.00038342
22:15:20|0.00038342
22:15:20|0.00038348
22:15:22|0.00038348
22:15:23|0.00038348
22:15:24|0.00038348
22:15:24|0.00038348
22:15:26|0.00038293
22:15:27|0.00038293
22:15:28|0.00038291
22:15:29|0.00038298
22:15:30|0.00038298
22:15:31|0.00038298
22:15:32|0.00038287
22:15:33|0.00038287
22:15:34|0.00038291
22:15:35|0.00038313
22:15:36|0.00038313
22:15:37|0.00038325
22:15:38|0.00038325
22:15:39|0.00038315
22:15:40|0.00038318
22:15:41|0.00038318
22:15:43|0.00038318
22:15:45|0.00038322
22:15:46|0.00038322
22:15:48|0.00038322
22:15:48|0.00038322
22:15:49|0.00038322
22:15:50|0.00038322
22:15:51|0.00038322
22:15:52|0.00038311
22:15:54|0.000383
22:15:55|0.00038286
22:15:56|0.00038306
22:15:57|0.00038315
22:15:59|0.00038315
22:15:59|0.00038315
22:16:01|0.0003833
22:16:01|0.0003833
22:16:02|0.00038343
22:16:03|0.00038343
22:16:05|0.00038343
22:16:05|0.00038343
22:16:07|0.00038362
22:16:08|0.00038362
22:16:09|0.00038362
22:16:10|0.00038362
22:16:11|0.00038362
22:16:12|0.00038362
22:16:13|0.00038362
22:16:14|0.00038362
22:16:15|0.00038362
22:16:16|0.00038362
22:16:18|0.00038362
22:16:18|0.00038362
22:16:19|0.00038363
22:16:20|0.00038363
22:16:22|0.00038363
22:16:22|0.00038363
22:16:23|0.00038363
22:16:24|0.0003837
22:16:26|0.0003837
22:16:26|0.0003837
22:16:27|0.0003835
22:16:29|0.0003835
22:16:30|0.0003835
22:16:31|0.0003835
22:16:32|0.00038346
22:16:32|0.00038346
22:16:33|0.00038346
22:16:34|0.00038346
22:16:35|0.00038405
22:16:36|0.00038405
22:16:38|0.0003841
22:16:39|0.0003841
22:16:40|0.0003841
22:16:41|0.0003841
22:16:42|0.0003841
22:16:44|0.0003841
22:16:45|0.0003841
22:16:45|0.0003841
22:16:47|0.0003841
22:16:48|0.0003841
22:16:50|0.00038428
22:16:51|0.00038428
22:16:52|0.00038456
22:16:53|0.00038464
22:16:54|0.00038474
22:16:55|0.00038474
22:16:56|0.00038474
22:16:57|0.00038478
22:16:58|0.00038507
22:16:59|0.00038505
22:17:00|0.00038513
22:17:01|0.00038513
22:17:02|0.00038513
22:17:04|0.00038483
22:17:04|0.00038483
22:17:06|0.00038483
22:17:07|0.00038483
22:17:08|0.00038483
22:17:09|0.00038483
22:17:10|0.00038524
22:17:10|0.00038512
22:17:12|0.00038505
22:17:13|0.00038505
22:17:14|0.00038505
22:17:15|0.00038505
22:17:16|0.00038534
22:17:17|0.00038534
22:17:18|0.00038552
22:17:19|0.00038555
22:17:21|0.00038561
22:17:21|0.00038543
22:17:22|0.00038543
22:17:23|0.00038543
22:17:24|0.00038543
22:17:25|0.00038529
22:17:26|0.0003849
22:17:27|0.0003849
22:17:28|0.0003849
22:17:29|0.0003849
22:17:30|0.0003849
22:17:31|0.0003849
22:17:32|0.0003849
22:17:33|0.0003849
22:17:34|0.00038458
22:17:35|0.0003848
22:17:36|0.00038468
22:17:37|0.00038468
22:17:38|0.00038468
22:17:39|0.00038464
22:17:40|0.00038464
22:17:41|0.00038464
22:17:42|0.00038464
22:17:44|0.00038479
22:17:46|0.00038479
22:17:47|0.00038476
22:17:48|0.00038476
22:17:49|0.00038476
22:17:50|0.00038476
22:17:51|0.00038476
22:17:52|0.00038476
22:17:53|0.00038476
22:17:54|0.00038476
22:17:55|0.00038476
22:17:56|0.00038476
22:17:57|0.00038476
22:17:58|0.00038476
22:17:59|0.00038476
22:18:00|0.00038476
22:18:01|0.00038473
22:18:02|0.00038457
22:18:03|0.00038457
22:18:05|0.00038457
22:18:05|0.00038457
22:18:06|0.00038457
22:18:08|0.00038457
22:18:09|0.00038457
22:18:10|0.00038453
22:18:11|0.00038453
22:18:12|0.00038453
22:18:13|0.00038438
22:18:15|0.00038438
22:18:15|0.00038438
22:18:16|0.00038439
22:18:17|0.00038439
22:18:18|0.00038439
22:18:19|0.00038439
22:18:20|0.00038439
22:18:21|0.00038439
22:18:22|0.00038409
22:18:23|0.00038408
22:18:24|0.00038397
22:18:26|0.00038412
22:18:26|0.00038427
22:18:27|0.00038427
22:18:28|0.00038427
22:18:29|0.00038427
22:18:30|0.00038427
22:18:31|0.0003843
22:18:32|0.0003843
22:18:34|0.0003843
22:18:34|0.00038408
22:18:35|0.00038408
22:18:36|0.00038412
22:18:37|0.00038412
22:18:38|0.00038412
22:18:39|0.00038412
22:18:40|0.00038412
22:18:41|0.00038412
22:18:42|0.00038412
22:18:43|0.00038412
22:18:45|0.00038424
22:18:47|0.00038424
22:18:48|0.00038424
22:18:49|0.00038424
22:18:50|0.00038424
22:18:52|0.00038428
22:18:53|0.00038428
22:18:54|0.00038428
22:18:55|0.00038428
22:18:56|0.00038428
22:18:58|0.0003841
22:18:59|0.0003841
22:19:00|0.00038401
22:19:01|0.00038401
22:19:02|0.00038401
22:19:03|0.00038401
22:19:04|0.00038401
22:19:04|0.00038401
22:19:05|0.00038398
22:19:07|0.00038404
22:19:08|0.00038404
22:19:09|0.00038404
22:19:10|0.00038404
22:19:11|0.00038404
22:19:11|0.00038404
22:19:12|0.0003839
22:19:13|0.0003839
22:19:14|0.00038379
22:19:15|0.00038379
22:19:17|0.00038379
22:19:18|0.00038379
22:19:18|0.00038379
22:19:20|0.00038379
22:19:20|0.00038383
22:19:21|0.0003839
22:19:22|0.0003839
22:19:23|0.00038414
22:19:24|0.00038442
22:19:25|0.00038442
22:19:27|0.00038442
22:19:27|0.00038438
22:19:29|0.00038438
22:19:29|0.00038438
22:19:30|0.00038438
22:19:32|0.00038438
22:19:32|0.00038438
22:19:33|0.00038438
22:19:34|0.00038438
22:19:36|0.00038443
22:19:38|0.00038443
22:19:38|0.00038443
22:19:39|0.00038443
22:19:41|0.00038484
22:19:42|0.00038484
22:19:43|0.00038484
22:19:43|0.00038484
22:19:44|0.00038496
22:19:47|0.00038508
22:19:48|0.00038512
22:19:50|0.00038512
22:19:51|0.00038524
22:19:52|0.00038516
22:19:53|0.00038511
22:19:54|0.00038511
22:19:54|0.00038511
22:19:56|0.00038511
22:19:57|0.00038511
22:19:58|0.00038511
22:19:58|0.00038499
22:20:00|0.00038499
22:20:01|0.00038486
22:20:02|0.00038486
22:20:03|0.00038486
22:20:04|0.00038486
22:20:05|0.00038486
22:20:06|0.00038486
22:20:07|0.00038486
22:20:08|0.00038486
22:20:09|0.00038486
22:20:10|0.00038486
22:20:12|0.00038486
22:20:12|0.00038486
22:20:13|0.00038458
22:20:14|0.00038458
22:20:15|0.00038458
22:20:16|0.00038458
22:20:17|0.00038458
22:20:18|0.00038458
22:20:19|0.00038458
22:20:20|0.00038458
22:20:21|0.00038458
22:20:22|0.00038458
22:20:23|0.00038458
22:20:24|0.00038458
22:20:25|0.00038454
22:20:26|0.00038454
22:20:27|0.00038454
22:20:28|0.00038437
22:20:29|0.00038437
22:20:30|0.00038437
22:20:31|0.00038437
22:20:32|0.00038437
22:20:33|0.00038437
22:20:34|0.00038437
22:20:35|0.00038437
22:20:36|0.00038424
22:20:37|0.00038424
22:20:38|0.00038424
22:20:39|0.00038424
22:20:40|0.00038424
22:20:41|0.00038424
22:20:42|0.00038438
22:20:43|0.0003844
22:20:44|0.00038459
22:20:45|0.00038459
22:20:47|0.00038459
22:20:47|0.00038459
22:20:50|0.00038459
22:20:51|0.00038452
22:20:52|0.00038452
22:20:53|0.00038452
22:20:54|0.00038452
22:20:55|0.00038433
22:20:56|0.00038433
22:20:57|0.00038433
22:20:58|0.00038433
22:20:59|0.00038433
22:21:00|0.00038437
22:21:01|0.00038437
22:21:02|0.00038437
22:21:03|0.00038437
22:21:04|0.00038437
22:21:05|0.00038437
22:21:06|0.00038431
22:21:07|0.00038431
22:21:08|0.00038431
22:21:09|0.00038417
22:21:09|0.00038417
22:21:12|0.00038417
22:21:12|0.00038417
22:21:13|0.00038389
22:21:14|0.00038406
22:21:15|0.00038414
22:21:17|0.00038441
22:21:18|0.00038441
22:21:19|0.00038425
22:21:20|0.00038403
22:21:21|0.00038403
22:21:22|0.00038403
22:21:23|0.00038403
22:21:24|0.00038403
22:21:25|0.00038403
22:21:26|0.00038434
22:21:28|0.00038434
22:21:28|0.00038434
22:21:29|0.00038434
22:21:30|0.00038434
22:21:32|0.00038434
22:21:33|0.00038434
22:21:34|0.00038434
22:21:35|0.00038434
22:21:36|0.00038434
22:21:37|0.00038445
22:21:38|0.00038445
22:21:39|0.00038445
22:21:40|0.00038445
22:21:41|0.00038445
22:21:42|0.00038436
22:21:43|0.00038436
22:21:44|0.00038436
22:21:45|0.00038436
22:21:46|0.00038436
22:21:47|0.00038436
22:21:49|0.00038436
22:21:50|0.00038436
22:21:52|0.00038436
22:21:52|0.00038436
22:21:54|0.00038436
22:21:55|0.00038436
22:21:57|0.00038436
22:21:58|0.00038436
22:21:59|0.00038436
22:21:59|0.00038436
22:22:01|0.00038436
22:22:01|0.00038415
22:22:02|0.00038415
22:22:04|0.00038398
22:22:04|0.00038398
22:22:05|0.00038407
22:22:06|0.00038397
22:22:08|0.00038409
22:22:08|0.00038409
22:22:10|0.00038437
22:22:11|0.00038441
22:22:12|0.00038437
22:22:13|0.00038437
22:22:14|0.00038437
22:22:15|0.00038437
22:22:16|0.00038437
22:22:18|0.00038437
22:22:18|0.00038437
22:22:19|0.00038437
22:22:20|0.00038437
22:22:22|0.00038437
22:22:22|0.00038437
22:22:23|0.00038437
22:22:24|0.00038437
22:22:25|0.00038437
22:22:27|0.00038426
22:22:27|0.00038426
22:22:28|0.00038426
22:22:29|0.00038413
22:22:30|0.00038419
22:22:31|0.00038412
22:22:32|0.00038412
22:22:33|0.00038412
22:22:34|0.00038419
22:22:35|0.00038406
22:22:36|0.00038406
22:22:37|0.00038406
22:22:39|0.00038406
22:22:40|0.00038406
22:22:40|0.00038406
22:22:42|0.00038406
22:22:42|0.00038406
22:22:43|0.00038406
22:22:44|0.00038406
22:22:46|0.00038406
22:22:46|0.00038406
22:22:48|0.00038406
22:22:49|0.00038406
22:22:51|0.00038406
22:22:52|0.00038406
22:22:53|0.00038406
22:22:54|0.00038406
22:22:55|0.00038431
22:22:57|0.00038413
22:22:58|0.00038413
22:22:59|0.00038413
22:23:00|0.00038413
22:23:01|0.00038413
22:23:02|0.00038413
22:23:03|0.00038413
22:23:04|0.00038413
22:23:05|0.00038413
22:23:06|0.00038367
22:23:07|0.00038367
22:23:08|0.00038367
22:23:10|0.00038367
22:23:11|0.00038391
22:23:12|0.00038391
22:23:13|0.00038391
22:23:13|0.00038416
22:23:15|0.00038416
22:23:16|0.00038384
22:23:17|0.00038395
22:23:18|0.00038395
22:23:18|0.00038395
22:23:20|0.00038395
22:23:21|0.00038395
22:23:22|0.00038395
22:23:23|0.00038395
22:23:24|0.00038395
22:23:25|0.00038395
22:23:26|0.00038395
22:23:27|0.00038395
22:23:28|0.00038395
22:23:29|0.00038395
22:23:30|0.00038395
22:23:31|0.00038395
22:23:32|0.00038395
22:23:32|0.00038395
22:23:34|0.00038395
22:23:35|0.00038395
22:23:35|0.00038395
22:23:37|0.00038417
22:23:38|0.00038417
22:23:39|0.00038412
22:23:40|0.00038412
22:23:41|0.00038412
22:23:42|0.00038412
22:23:43|0.00038434
22:23:44|0.00038434
22:23:45|0.00038434
22:23:45|0.00038402
22:23:46|0.00038402
22:23:47|0.00038402
22:23:49|0.00038383
22:23:50|0.0003838
22:23:51|0.00038394
22:23:52|0.00038394
22:23:53|0.00038394
22:23:54|0.00038394
22:23:56|0.00038394
22:23:57|0.00038394
22:23:58|0.00038394
22:23:58|0.00038394
22:23:59|0.00038394
22:24:01|0.00038394
22:24:02|0.00038394
22:24:03|0.00038394
22:24:04|0.00038349
22:24:06|0.00038348
22:24:07|0.00038348
22:24:07|0.00038308
22:24:09|0.00038305
22:24:09|0.00038256
22:24:11|0.00038256
22:24:12|0.00038273
22:24:13|0.00038263
22:24:14|0.00038263
22:24:15|0.00038263
22:24:16|0.00038263
22:24:17|0.00038258
22:24:17|0.00038258
22:24:19|0.00038258
22:24:19|0.00038258
22:24:21|0.00038258
22:24:22|0.00038259
22:24:23|0.00038259
22:24:24|0.00038267
22:24:24|0.00038267
22:24:25|0.00038267
22:24:27|0.00038267
22:24:28|0.00038267
22:24:29|0.00038267
22:24:30|0.00038267
22:24:30|0.0003829
22:24:32|0.0003829
22:24:32|0.0003829
22:24:34|0.0003829
22:24:34|0.0003829
22:24:36|0.0003829
22:24:37|0.0003829
22:24:38|0.0003829
22:24:39|0.0003829
22:24:40|0.0003829
22:24:41|0.0003829
22:24:42|0.00038311
22:24:43|0.00038311
22:24:44|0.00038311
22:24:45|0.00038311
22:24:46|0.00038311
22:24:47|0.00038311
22:24:48|0.00038311
22:24:49|0.00038311
22:24:50|0.00038311
22:24:52|0.000383
22:24:53|0.000383
22:24:54|0.000383
22:24:55|0.00038246
22:24:57|0.00038253
22:24:57|0.00038267
22:24:59|0.00038267
22:25:00|0.00038267
22:25:01|0.00038267
22:25:02|0.00038267
22:25:03|0.00038267
22:25:04|0.00038252
22:25:05|0.00038234
22:25:06|0.00038232
22:25:07|0.00038244
22:25:08|0.00038244
22:25:09|0.00038244
22:25:10|0.00038244
22:25:11|0.00038271
22:25:12|0.00038228
22:25:13|0.00038221
22:25:15|0.00038221
22:25:16|0.00038221
22:25:17|0.00038221
22:25:17|0.00038221
22:25:19|0.00038221
22:25:20|0.00038251
22:25:21|0.00038269
22:25:22|0.00038269
22:25:23|0.00038269
22:25:24|0.00038269
22:25:25|0.00038269
22:25:26|0.00038269
22:25:27|0.00038269
22:25:28|0.00038269
22:25:29|0.00038269
22:25:30|0.00038269
22:25:31|0.00038269
22:25:32|0.00038266
22:25:33|0.00038285
22:25:34|0.00038285
22:25:35|0.00038285
22:25:36|0.00038285
22:25:37|0.00038285
22:25:38|0.00038285
22:25:39|0.00038285
22:25:40|0.00038236
22:25:41|0.00038236
22:25:42|0.00038236
22:25:43|0.00038236
22:25:44|0.00038251
22:25:45|0.00038251
22:25:46|0.00038253
22:25:47|0.00038255
22:25:48|0.00038255
22:25:49|0.00038275
22:25:50|0.00038281
22:25:51|0.00038281
22:25:53|0.00038281
22:25:54|0.00038281
22:25:56|0.00038281
22:25:57|0.00038281
22:25:57|0.00038281
22:25:59|0.00038292
22:26:01|0.00038315
22:26:02|0.00038315
22:26:03|0.00038315
22:26:04|0.00038315
22:26:05|0.00038331
22:26:06|0.00038331
22:26:07|0.00038309
22:26:08|0.00038309
22:26:09|0.00038299
22:26:10|0.00038299
22:26:11|0.00038299
22:26:12|0.00038291
22:26:13|0.00038296
22:26:14|0.00038296
22:26:16|0.00038296
22:26:17|0.00038296
22:26:18|0.00038296
22:26:20|0.00038296
22:26:20|0.0003831
22:26:21|0.0003831
22:26:23|0.0003831
22:26:24|0.00038302
22:26:24|0.00038302
22:26:26|0.00038302
22:26:27|0.00038302
22:26:27|0.00038335
22:26:29|0.00038335
22:26:30|0.00038335
22:26:31|0.00038339
22:26:32|0.00038315
22:26:33|0.00038315
22:26:34|0.00038315
22:26:35|0.00038315
22:26:36|0.00038315
22:26:37|0.00038315
22:26:38|0.00038315
22:26:38|0.00038315
22:26:40|0.00038315
22:26:40|0.00038336
22:26:42|0.00038336
22:26:42|0.00038336
22:26:44|0.00038336
22:26:45|0.00038325
22:26:46|0.00038304
22:26:47|0.00038304
22:26:48|0.00038304
22:26:49|0.00038305
22:26:50|0.00038305
22:26:51|0.00038305
22:26:51|0.00038305
22:26:54|0.00038315
22:26:54|0.00038325
22:26:55|0.00038325
22:26:56|0.00038325
22:26:58|0.00038325
22:26:59|0.00038301
22:27:00|0.00038301
22:27:02|0.00038301
22:27:03|0.00038301
22:27:04|0.00038301
22:27:04|0.00038301
22:27:05|0.00038301
22:27:06|0.00038326
22:27:08|0.00038326
22:27:08|0.00038326
22:27:09|0.00038326
22:27:11|0.00038326
22:27:12|0.00038326
22:27:12|0.000383
22:27:14|0.000383
22:27:14|0.000383
22:27:16|0.000383
22:27:16|0.000383
22:27:18|0.00038323
22:27:19|0.00038323
22:27:19|0.00038323
22:27:21|0.00038323
22:27:22|0.00038323
22:27:23|0.00038343
22:27:23|0.00038349
22:27:24|0.00038349
22:27:25|0.00038349
22:27:26|0.00038349
22:27:27|0.00038349
22:27:29|0.00038349
22:27:29|0.00038349
22:27:31|0.00038349
22:27:31|0.00038349
22:27:32|0.00038342
22:27:34|0.00038342
22:27:35|0.00038342
22:27:36|0.00038342
22:27:36|0.00038342
22:27:37|0.00038342
22:27:38|0.00038342
22:27:40|0.00038342
22:27:40|0.00038342
22:27:41|0.00038328
22:27:42|0.00038307
22:27:43|0.00038307
22:27:45|0.00038307
22:27:45|0.00038307
22:27:46|0.00038307
22:27:47|0.00038307
22:27:48|0.00038307
22:27:49|0.00038307
22:27:50|0.00038307
22:27:52|0.00038303
22:27:53|0.00038303
22:27:54|0.00038303
22:27:56|0.00038303
22:27:57|0.00038311
22:27:59|0.00038303
22:28:00|0.00038303
22:28:01|0.00038303
22:28:02|0.00038276
22:28:03|0.00038276
22:28:05|0.00038276
22:28:06|0.00038276
22:28:07|0.00038282
22:28:08|0.00038236
22:28:09|0.00038236
22:28:10|0.00038236
22:28:10|0.00038236
22:28:12|0.00038236
22:28:13|0.00038236
22:28:13|0.00038236
22:28:15|0.00038236
22:28:15|0.00038219
22:28:17|0.00038219
22:28:18|0.00038219
22:28:18|0.00038219
22:28:20|0.00038219
22:28:21|0.00038219
22:28:22|0.00038219
22:28:22|0.00038219
22:28:23|0.00038219
22:28:24|0.00038192
22:28:26|0.00038192
22:28:26|0.00038192
22:28:27|0.00038216
22:28:28|0.00038216
22:28:29|0.00038223
22:28:30|0.00038226
22:28:31|0.00038223
22:28:33|0.00038223
22:28:33|0.00038223
22:28:34|0.00038185
22:28:36|0.00038175
22:28:37|0.00038175
22:28:37|0.00038175
22:28:38|0.00038151
22:28:40|0.00038118
22:28:41|0.00038118
22:28:41|0.00038138
22:28:42|0.00038138
22:28:44|0.00038138
22:28:44|0.00038138
22:28:46|0.00038138
22:28:47|0.00038138
22:28:48|0.00038172
22:28:48|0.00038172
22:28:49|0.00038172
22:28:50|0.00038172
22:28:51|0.00038172
22:28:53|0.00038172
22:28:53|0.00038134
22:28:55|0.00038139
22:28:56|0.00038139
22:28:58|0.00038139
22:28:59|0.00038139
22:29:00|0.00038134
22:29:01|0.00038134
22:29:02|0.00038134
22:29:03|0.00038134
22:29:04|0.00038134
22:29:05|0.00038174
22:29:06|0.00038171
22:29:07|0.00038163
22:29:08|0.00038163
22:29:10|0.00038168
22:29:11|0.00038192
22:29:12|0.00038192
22:29:13|0.00038192
22:29:14|0.00038165
22:29:15|0.00038165
22:29:16|0.00038152
22:29:17|0.00038152
22:29:18|0.00038152
22:29:19|0.00038152
22:29:20|0.00038152
22:29:21|0.00038152
22:29:22|0.00038152
22:29:23|0.00038152
22:29:24|0.00038152
22:29:25|0.00038152
22:29:26|0.00038152
22:29:27|0.00038152
22:29:28|0.00038153
22:29:29|0.00038153
22:29:30|0.00038153
22:29:31|0.00038153
22:29:32|0.00038153
22:29:33|0.00038153
22:29:34|0.00038153
22:29:35|0.00038153
22:29:36|0.00038153
22:29:37|0.00038153
22:29:38|0.00038129
22:29:39|0.00038129
22:29:40|0.00038138
22:29:41|0.00038138
22:29:42|0.00038115
22:29:43|0.00038115
22:29:44|0.00038115
22:29:45|0.00038114
22:29:46|0.00038119
22:29:47|0.00038119
22:29:48|0.00038119
22:29:49|0.00038119
22:29:50|0.00038119
22:29:51|0.00038119
22:29:52|0.00038101
22:29:53|0.00038085
22:29:54|0.00038085
22:29:56|0.00038103
22:29:57|0.00038103
22:29:59|0.00038103
22:30:00|0.00038103
22:30:01|0.00038103
22:30:02|0.00038103
22:30:03|0.00038121
22:30:04|0.00038121
22:30:05|0.00038121
22:30:06|0.00038121
22:30:08|0.00038133
22:30:09|0.00038133
22:30:11|0.00038131
22:30:11|0.00038149
22:30:12|0.00038157
22:30:13|0.00038157
22:30:14|0.00038157
22:30:16|0.00038157
22:30:16|0.0003819
22:30:18|0.0003819
22:30:18|0.0003819
22:30:20|0.0003819
22:30:20|0.00038144
22:30:22|0.00038144
22:30:23|0.00038144
22:30:24|0.00038163
22:30:25|0.00038163
22:30:26|0.00038204
22:30:27|0.00038204
22:30:28|0.00038206
22:30:29|0.00038206
22:30:30|0.00038206
22:30:32|0.00038206
22:30:32|0.00038206
22:30:33|0.00038206
22:30:34|0.00038191
22:30:35|0.00038191
22:30:36|0.00038191
22:30:37|0.00038191
22:30:38|0.00038191
22:30:39|0.00038191
22:30:40|0.00038191
22:30:41|0.00038191
22:30:42|0.00038191
22:30:43|0.00038191
22:30:44|0.000382
22:30:45|0.000382
22:30:47|0.000382
22:30:47|0.000382
22:30:48|0.000382
22:30:49|0.000382
22:30:50|0.000382
22:30:51|0.00038192
22:30:52|0.00038192
22:30:53|0.00038189
22:30:54|0.00038189
22:30:55|0.00038189
22:30:57|0.00038188
22:30:58|0.00038188
22:31:00|0.00038188
22:31:01|0.00038188
22:31:03|0.00038188
22:31:04|0.00038176
22:31:05|0.00038165
22:31:06|0.00038174
22:31:07|0.00038174
22:31:08|0.00038174
22:31:10|0.00038174
22:31:11|0.00038174
22:31:12|0.00038174
22:31:12|0.00038172
22:31:14|0.00038172
22:31:15|0.00038172
22:31:16|0.00038188
22:31:17|0.00038173
22:31:18|0.00038173
22:31:19|0.00038173
22:31:20|0.00038173
22:31:21|0.00038173
22:31:22|0.00038173
22:31:23|0.00038208
22:31:24|0.00038208
22:31:25|0.00038208
22:31:26|0.00038208
22:31:27|0.00038208
22:31:28|0.00038208
22:31:29|0.00038208
22:31:30|0.00038208
22:31:31|0.00038208
22:31:32|0.00038246
22:31:33|0.00038246
22:31:34|0.00038246
22:31:35|0.00038243
22:31:36|0.00038243
22:31:37|0.00038243
22:31:38|0.00038243
22:31:39|0.00038243
22:31:40|0.00038246
22:31:41|0.00038246
22:31:42|0.00038246
22:31:43|0.00038255
22:31:44|0.00038255
22:31:45|0.00038255
22:31:46|0.00038255
22:31:47|0.00038255
22:31:48|0.00038255
22:31:49|0.00038255
22:31:50|0.00038255
22:31:51|0.00038245
22:31:52|0.00038245
22:31:53|0.00038245
22:31:54|0.0003822
22:31:55|0.00038216
22:31:56|0.00038216
22:31:57|0.00038216
22:31:59|0.0003821
22:32:00|0.0003821
22:32:01|0.0003821
22:32:02|0.00038216
22:32:03|0.00038216
22:32:04|0.00038216
22:32:06|0.00038207
22:32:07|0.00038221
22:32:07|0.00038221
22:32:08|0.00038221
22:32:10|0.00038221
22:32:11|0.00038221
22:32:12|0.00038221
22:32:13|0.00038221
22:32:14|0.00038212
22:32:15|0.00038212
22:32:15|0.00038212
22:32:16|0.00038212
22:32:17|0.00038212
22:32:19|0.00038212
22:32:20|0.00038205
22:32:21|0.00038205
22:32:22|0.00038205
22:32:23|0.00038218
22:32:24|0.00038218
22:32:25|0.0003825
22:32:26|0.0003825
22:32:27|0.0003825
22:32:28|0.00038255
22:32:29|0.00038255
22:32:30|0.00038255
22:32:32|0.00038258
22:32:32|0.00038266
22:32:33|0.00038274
22:32:34|0.00038274
22:32:36|0.00038274
22:32:37|0.00038274
22:32:38|0.00038274
22:32:40|0.00038255
22:32:40|0.00038255
22:32:41|0.00038255
22:32:42|0.00038255
22:32:43|0.0003823
22:32:45|0.0003823
22:32:45|0.0003823
22:32:46|0.0003823
22:32:48|0.0003823
22:32:48|0.0003823
22:32:49|0.0003823
22:32:50|0.0003823
22:32:51|0.00038244
22:32:52|0.00038244
22:32:53|0.00038243
22:32:54|0.00038243
22:32:55|0.00038243
22:32:56|0.00038243
22:32:57|0.00038243
22:32:59|0.00038243
22:33:01|0.00038243
22:33:02|0.00038243
22:33:04|0.00038233
22:33:04|0.00038233
22:33:06|0.00038233
22:33:06|0.00038243
22:33:08|0.00038243
22:33:09|0.00038243
22:33:09|0.00038243
22:33:11|0.00038243
22:33:12|0.00038243
22:33:12|0.00038243
22:33:13|0.00038243
22:33:14|0.00038243
22:33:16|0.00038243
22:33:17|0.00038243
22:33:17|0.00038243
22:33:19|0.00038243
22:33:20|0.00038243
22:33:22|0.00038252
22:33:23|0.00038243
22:33:24|0.00038243
22:33:25|0.00038243
22:33:26|0.00038243
22:33:27|0.00038243
22:33:28|0.00038243
22:33:28|0.00038241
22:33:29|0.00038241
22:33:30|0.00038241
22:33:32|0.00038241
22:33:33|0.00038241
22:33:34|0.00038241
22:33:35|0.00038241
22:33:36|0.00038241
22:33:37|0.00038241
22:33:38|0.00038241
22:33:38|0.00038241
22:33:40|0.00038241
22:33:41|0.00038241
22:33:42|0.00038241
22:33:43|0.00038241
22:33:44|0.00038241
22:33:45|0.0003822
22:33:46|0.0003822
22:33:47|0.0003822
22:33:48|0.00038219
22:33:48|0.00038219
22:33:50|0.00038223
22:33:50|0.00038223
22:33:52|0.00038223
22:33:52|0.00038223
22:33:54|0.00038223
22:33:55|0.00038223
22:33:56|0.00038248
22:33:57|0.00038248
22:33:58|0.00038248
22:33:58|0.00038248
22:34:00|0.00038248
22:34:02|0.00038248
22:34:03|0.00038248
22:34:04|0.00038213
22:34:05|0.00038213
22:34:06|0.00038213
22:34:08|0.00038213
22:34:09|0.00038213
22:34:10|0.00038225
22:34:11|0.00038225
22:34:13|0.00038225
22:34:13|0.00038225
22:34:15|0.00038225
22:34:15|0.00038225
22:34:16|0.00038225
22:34:17|0.00038225
22:34:18|0.00038218
22:34:19|0.00038218
22:34:20|0.00038208
22:34:21|0.00038208
22:34:22|0.00038208
22:34:23|0.00038208
22:34:24|0.00038208
22:34:25|0.00038208
22:34:26|0.00038208
22:34:27|0.00038208
22:34:28|0.00038208
22:34:29|0.00038208
22:34:30|0.00038208
22:34:31|0.00038208
22:34:32|0.00038208
22:34:33|0.00038208
22:34:34|0.00038208
22:34:35|0.00038247
22:34:36|0.00038247
22:34:37|0.0003823
22:34:38|0.0003823
22:34:39|0.0003823
22:34:40|0.00038215
22:34:41|0.00038208
22:34:42|0.00038208
22:34:43|0.00038208
22:34:44|0.00038208
22:34:45|0.00038208
22:34:47|0.00038208
22:34:48|0.00038208
22:34:49|0.00038208
22:34:50|0.00038208
22:34:51|0.00038214
22:34:52|0.00038214
22:34:53|0.00038214
22:34:54|0.00038214
22:34:56|0.00038214
22:34:56|0.00038214
22:34:57|0.00038214
22:34:59|0.00038214
22:34:59|0.00038228
22:35:01|0.00038228
22:35:03|0.00038228
22:35:04|0.00038228
22:35:05|0.00038225
22:35:06|0.00038225
22:35:07|0.00038225
22:35:09|0.0003822
22:35:10|0.0003822
22:35:11|0.00038218
22:35:12|0.00038218
22:35:12|0.00038218
22:35:14|0.00038218
22:35:15|0.00038218
22:35:16|0.00038218
22:35:17|0.00038218
22:35:18|0.00038218
22:35:19|0.00038218
22:35:20|0.00038236
22:35:21|0.00038236
22:35:22|0.00038236
22:35:24|0.00038236
22:35:24|0.00038236
22:35:25|0.00038236
22:35:27|0.00038236
22:35:28|0.00038236
22:35:28|0.00038236
22:35:29|0.00038236
22:35:30|0.00038236
22:35:31|0.00038236
22:35:32|0.00038236
22:35:33|0.00038236
22:35:34|0.00038236
22:35:36|0.00038254
22:35:37|0.00038254
22:35:37|0.00038254
22:35:38|0.00038254
22:35:40|0.00038254
22:35:40|0.00038254
22:35:41|0.00038254
22:35:42|0.00038254
22:35:43|0.00038254
22:35:44|0.00038254
22:35:45|0.00038254
22:35:46|0.00038254
22:35:47|0.00038254
22:35:48|0.00038254
22:35:49|0.00038254
22:35:51|0.00038254
22:35:52|0.00038254
22:35:52|0.00038244
22:35:53|0.00038244
22:35:54|0.00038244
22:35:55|0.00038244
22:35:56|0.00038244
22:35:57|0.00038244
22:35:58|0.00038244
22:36:00|0.00038244
22:36:00|0.00038244
22:36:01|0.00038244
22:36:03|0.00038244
22:36:05|0.00038244
22:36:06|0.00038244
22:36:07|0.00038244
22:36:08|0.00038244
22:36:09|0.00038244
22:36:10|0.00038244
22:36:11|0.00038244
22:36:12|0.00038254
22:36:14|0.00038254
22:36:15|0.00038254
22:36:16|0.00038255
22:36:17|0.00038255
22:36:17|0.00038255
22:36:18|0.00038255
22:36:20|0.00038255
22:36:20|0.00038255
22:36:21|0.00038255
22:36:22|0.00038255
22:36:24|0.00038255
22:36:25|0.0003829
22:36:26|0.0003829
22:36:27|0.00038296
22:36:27|0.00038296
22:36:29|0.00038296
22:36:29|0.00038296
22:36:31|0.00038296
22:36:32|0.00038296
22:36:32|0.00038287
22:36:33|0.00038287
22:36:35|0.00038287
22:36:35|0.00038287
22:36:36|0.00038279
22:36:37|0.00038279
22:36:38|0.00038267
22:36:40|0.00038267
22:36:41|0.00038267
22:36:42|0.0003826
22:36:42|0.0003826
22:36:43|0.0003826
22:36:45|0.0003826
22:36:45|0.0003826
22:36:47|0.0003826
22:36:47|0.0003826
22:36:49|0.00038264
22:36:49|0.00038264
22:36:50|0.00038264
22:36:51|0.00038264
22:36:53|0.00038264
22:36:53|0.00038264
22:36:54|0.00038264
22:36:55|0.00038264
22:36:57|0.00038271
22:36:57|0.00038271
22:36:59|0.00038271
22:36:59|0.00038271
22:37:00|0.00038271
22:37:01|0.00038271
22:37:03|0.00038271
22:37:04|0.00038271
22:37:05|0.00038236
22:37:07|0.00038229
22:37:08|0.00038229
22:37:09|0.00038221
22:37:10|0.00038239
22:37:11|0.00038239
22:37:12|0.00038239
22:37:13|0.00038219
22:37:15|0.00038219
22:37:16|0.00038219
22:37:18|0.00038219
22:37:18|0.00038219
22:37:19|0.00038219
22:37:20|0.00038219
22:37:21|0.00038219
22:37:22|0.00038219
22:37:23|0.00038219
22:37:24|0.00038219
22:37:25|0.00038219
22:37:26|0.00038219
22:37:27|0.00038191
22:37:28|0.00038154
22:37:29|0.00038154
22:37:30|0.00038154
22:37:31|0.00038147
22:37:32|0.00038147
22:37:33|0.00038147
22:37:34|0.00038153
22:37:35|0.00038153
22:37:36|0.00038153
22:37:37|0.00038153
22:37:38|0.00038153
22:37:39|0.00038153
22:37:40|0.00038153
22:37:41|0.00038164
22:37:42|0.00038164
22:37:43|0.00038164
22:37:44|0.00038164
22:37:45|0.00038158
22:37:46|0.00038158
22:37:47|0.00038158
22:37:48|0.00038158
22:37:49|0.00038134
22:37:50|0.00038134
22:37:51|0.00038134
22:37:52|0.00038134
22:37:53|0.00038134
22:37:55|0.00038134
22:37:56|0.00038134
22:37:57|0.00038134
22:37:58|0.00038134
22:37:58|0.00038147
22:38:00|0.00038164
22:38:01|0.00038164
22:38:01|0.00038164
22:38:03|0.00038164
22:38:05|0.00038161
22:38:06|0.00038161
22:38:07|0.00038161
22:38:09|0.00038145
22:38:10|0.00038145
22:38:11|0.00038145
22:38:12|0.00038144
22:38:13|0.00038136
22:38:14|0.00038136
22:38:15|0.00038136
22:38:16|0.00038136
22:38:17|0.00038136
22:38:18|0.00038136
22:38:19|0.00038129
22:38:21|0.00038129
22:38:21|0.00038129
22:38:22|0.00038109
22:38:23|0.00038109
22:38:24|0.00038109
22:38:25|0.00038109
22:38:26|0.00038109
22:38:27|0.00038108
22:38:28|0.00038108
22:38:29|0.00038108
22:38:30|0.00038108
22:38:32|0.00038052
22:38:32|0.00038036
22:38:33|0.00038024
22:38:34|0.0003805
22:38:35|0.0003805
22:38:37|0.00038025
22:38:37|0.00038025
22:38:38|0.00038025
22:38:39|0.00038025
22:38:40|0.00038025
22:38:41|0.00038025
22:38:42|0.00038014
22:38:43|0.00038014
22:38:44|0.00038026
22:38:45|0.00038026
22:38:46|0.00038046
22:38:47|0.00038046
22:38:48|0.00038046
22:38:49|0.00038028
22:38:50|0.00038011
22:38:51|0.00038011
22:38:52|0.0003801
22:38:53|0.00038018
22:38:54|0.00038034
22:38:55|0.00038034
22:38:56|0.00038052
22:38:57|0.00038065
22:38:58|0.00038065
22:38:59|0.00038064
22:39:00|0.00038064
22:39:01|0.00038043
22:39:02|0.00038043
22:39:03|0.00038043
22:39:05|0.00038055
22:39:06|0.00038055
22:39:07|0.00038075
22:39:09|0.00038075
22:39:10|0.00038075
22:39:11|0.00038029
22:39:12|0.00038029
22:39:14|0.00038029
22:39:14|0.0003802
22:39:16|0.0003802
22:39:16|0.00038012
22:39:17|0.00038012
22:39:18|0.00038013
22:39:19|0.00038043
22:39:21|0.00038043
22:39:22|0.00038043
22:39:22|0.00038043
22:39:24|0.00038043
22:39:25|0.00038043
22:39:26|0.00038043
22:39:27|0.00038033
22:39:28|0.00038033
22:39:29|0.00038033
22:39:30|0.00038033
22:39:31|0.00038033
22:39:32|0.00038033
22:39:33|0.00038014
22:39:34|0.00038006
22:39:35|0.00038006
22:39:36|0.00038006
22:39:37|0.00038009
22:39:38|0.00038003
22:39:39|0.00038026
22:39:40|0.00038026
22:39:41|0.00038038
22:39:42|0.00038038
22:39:43|0.00038038
22:39:44|0.00038028
22:39:45|0.00038045
22:39:46|0.00038045
22:39:47|0.00038045
22:39:48|0.00038045
22:39:49|0.00038013
22:39:50|0.00038016
22:39:51|0.00038016
22:39:52|0.00038016
22:39:53|0.00038013
22:39:54|0.00038013
22:39:55|0.00038013
22:39:56|0.0003802
22:39:57|0.0003802
22:39:58|0.0003802
22:39:59|0.0003802
22:40:01|0.0003803
22:40:02|0.0003803
22:40:03|0.0003803
22:40:03|0.0003803
22:40:04|0.00038017
22:40:06|0.00038042
22:40:07|0.00038042
22:40:08|0.00038042
22:40:09|0.00038042
22:40:10|0.00038042
22:40:11|0.00038042
22:40:12|0.00038042
22:40:13|0.00038042
22:40:14|0.00038042
22:40:15|0.00038042
22:40:16|0.00038042
22:40:18|0.00038042
22:40:19|0.00038007
22:40:20|0.00038007
22:40:21|0.00038003
22:40:22|0.00038003
22:40:23|0.00038002
22:40:24|0.00037995
22:40:25|0.00037985
22:40:26|0.00037964
22:40:27|0.0003796
22:40:28|0.0003796
22:40:29|0.00037977
22:40:30|0.00037977
22:40:31|0.00037967
22:40:32|0.00037983
22:40:33|0.00037983
22:40:34|0.00037983
22:40:36|0.00037978
22:40:38|0.00037923
22:40:38|0.00037913
22:40:39|0.00037936
22:40:40|0.00037936
22:40:41|0.00037936
22:40:42|0.00037935
22:40:43|0.00037949
22:40:44|0.00037977
22:40:45|0.00037977
22:40:46|0.00037977
22:40:47|0.00037977
22:40:48|0.00037977
22:40:49|0.00037977
22:40:51|0.00037948
22:40:52|0.00037928
22:40:53|0.00037928
22:40:54|0.00037928
22:40:55|0.00037928
22:40:55|0.00037949
22:40:56|0.00037985
22:40:57|0.00037985
22:40:58|0.00037985
22:41:00|0.00037985
22:41:00|0.00037985
22:41:02|0.00037985
22:41:03|0.00037983
22:41:04|0.00037983
22:41:05|0.00037974
22:41:06|0.00037973
22:41:08|0.00037962
22:41:08|0.00037962
22:41:10|0.00037964
22:41:11|0.00037964
22:41:12|0.00037964
22:41:12|0.00037964
22:41:14|0.00037964
22:41:15|0.00037964
22:41:15|0.00037964
22:41:16|0.00038
22:41:18|0.00038
22:41:19|0.00038
22:41:20|0.00038
22:41:21|0.00038
22:41:22|0.00038
22:41:23|0.00038
22:41:24|0.00037995
22:41:25|0.00037991
22:41:26|0.00037991
22:41:27|0.00037991
22:41:28|0.00037991
22:41:29|0.00037991
22:41:30|0.00037991
22:41:31|0.00037991
22:41:32|0.00037991
22:41:33|0.00037991
22:41:34|0.00037991
22:41:35|0.00037991
22:41:36|0.00037962
22:41:37|0.00037945
22:41:38|0.00037933
22:41:39|0.00037871
22:41:40|0.00037883
22:41:41|0.00037886
22:41:42|0.00037886
22:41:43|0.00037925
22:41:44|0.00037925
22:41:45|0.0003791
22:41:46|0.00037906
22:41:47|0.00037906
22:41:48|0.000379
22:41:49|0.000379
22:41:50|0.000379
22:41:51|0.000379
22:41:53|0.000379
22:41:53|0.000379
22:41:54|0.000379
22:41:55|0.00037878
22:41:56|0.00037844
22:41:57|0.000378
22:41:58|0.00037826
22:41:59|0.00037826
22:42:00|0.0003783
22:42:01|0.0003783
22:42:03|0.0003782
22:42:03|0.0003782
22:42:04|0.0003782
22:42:05|0.00037871
22:42:06|0.00037871
22:42:08|0.00037871
22:42:10|0.00037871
22:42:11|0.00037894
22:42:11|0.00037894
22:42:13|0.00037894
22:42:14|0.00037894
22:42:15|0.00037894
22:42:16|0.00037882
22:42:17|0.00037882
22:42:18|0.00037882
22:42:20|0.00037882
22:42:21|0.00037882
22:42:22|0.00037882
22:42:23|0.00037882
22:42:24|0.00037882
22:42:25|0.00037882
22:42:26|0.00037882
22:42:27|0.00037882
22:42:28|0.00037882
22:42:29|0.00037882
22:42:30|0.00037882
22:42:31|0.00037882
22:42:33|0.00037882
22:42:33|0.00037882
22:42:35|0.00037882
22:42:36|0.00037882
22:42:37|0.00037843
22:42:38|0.00037843
22:42:39|0.00037843
22:42:40|0.00037843
22:42:41|0.00037843
22:42:42|0.00037843
22:42:43|0.00037843
22:42:44|0.00037845
22:42:45|0.00037845
22:42:46|0.00037845
22:42:47|0.00037845
22:42:48|0.00037845
22:42:49|0.00037845
22:42:50|0.00037845
22:42:51|0.00037845
22:42:52|0.00037882
22:42:53|0.00037878
22:42:54|0.00037845
22:42:55|0.0003783
22:42:56|0.0003783
22:42:57|0.00037824
22:42:58|0.00037824
22:42:59|0.00037824
22:43:00|0.00037824
22:43:01|0.00037864
22:43:02|0.00037864
22:43:03|0.00037864
22:43:04|0.00037864
22:43:05|0.00037864
22:43:06|0.00037864
22:43:07|0.00037864
22:43:08|0.00037864
22:43:10|0.00037864
22:43:11|0.00037879
22:43:12|0.00037879
22:43:13|0.00037879
22:43:14|0.00037902
22:43:16|0.00037916
22:43:17|0.00037916
22:43:18|0.00037916
22:43:19|0.00037916
22:43:20|0.00037916
22:43:21|0.00037854
22:43:22|0.00037814
22:43:23|0.00037814
22:43:24|0.00037807
22:43:25|0.00037836
22:43:27|0.00037836
22:43:28|0.00037836
22:43:28|0.00037836
22:43:30|0.00037845
22:43:31|0.0003784
22:43:32|0.0003784
22:43:33|0.0003784
22:43:34|0.0003784
22:43:35|0.0003784
22:43:36|0.00037857
22:43:37|0.00037857
22:43:38|0.00037857
22:43:39|0.00037865
22:43:40|0.00037865
22:43:41|0.00037859
22:43:42|0.00037859
22:43:43|0.00037859
22:43:45|0.00037859
22:43:45|0.00037805
22:43:47|0.00037805
22:43:47|0.00037805
22:43:49|0.00037805
22:43:50|0.00037777
22:43:51|0.00037772
22:43:52|0.00037772
22:43:53|0.0003777
22:43:54|0.0003777
22:43:55|0.0003777
22:43:55|0.00037768
22:43:57|0.00037766
22:43:58|0.00037766
22:43:59|0.00037725
22:44:00|0.00037781
22:44:01|0.00037781
22:44:01|0.00037781
22:44:03|0.00037793
22:44:04|0.00037803
22:44:05|0.00037791
22:44:06|0.00037791
22:44:07|0.00037791
22:44:08|0.00037791
22:44:10|0.00037791
22:44:12|0.00037791
22:44:13|0.00037791
22:44:15|0.00037791
22:44:16|0.00037791
22:44:17|0.00037791
22:44:18|0.00037791
22:44:19|0.00037791
22:44:20|0.00037791
22:44:21|0.00037791
22:44:22|0.00037812
22:44:23|0.00037812
22:44:24|0.00037812
22:44:26|0.00037812
22:44:26|0.00037812
22:44:28|0.00037812
22:44:28|0.00037812
22:44:29|0.00037812
22:44:30|0.00037812
22:44:31|0.00037812
22:44:32|0.00037812
22:44:33|0.00037812
22:44:35|0.00037812
22:44:36|0.00037812
22:44:37|0.00037762
22:44:38|0.00037762
22:44:39|0.00037762
22:44:40|0.00037762
22:44:41|0.00037762
22:44:42|0.00037762
22:44:43|0.00037762
22:44:44|0.00037773
22:44:45|0.00037773
22:44:46|0.00037773
22:44:47|0.00037773
22:44:48|0.00037788
22:44:49|0.00037788
22:44:50|0.000378
22:44:51|0.000378
22:44:52|0.000378
22:44:53|0.000378
22:44:54|0.0003778
22:44:55|0.0003778
22:44:57|0.0003778
22:44:57|0.0003778
22:44:59|0.00037786
22:45:00|0.00037786
22:45:00|0.00037808
22:45:02|0.00037795
22:45:02|0.00037795
22:45:03|0.00037795
22:45:04|0.00037795
22:45:05|0.00037754
22:45:07|0.00037754
22:45:07|0.00037737
22:45:08|0.0003776
22:45:10|0.0003776
22:45:11|0.0003776
22:45:12|0.00037749
22:45:14|0.00037749
22:45:15|0.00037749
22:45:17|0.00037714
22:45:18|0.00037714
22:45:19|0.00037714
22:45:20|0.00037727
22:45:22|0.00037754
22:45:23|0.000377
22:45:24|0.000377
22:45:25|0.000377
22:45:26|0.000377
22:45:27|0.000377
22:45:28|0.000377
22:45:29|0.00037698
22:45:30|0.00037695
22:45:31|0.00037704
22:45:32|0.00037704
22:45:34|0.00037704
22:45:34|0.00037704
22:45:35|0.00037704
22:45:37|0.00037712
22:45:39|0.00037735
22:45:39|0.00037735
22:45:40|0.00037735
22:45:41|0.00037735
22:45:42|0.00037735
22:45:43|0.00037735
22:45:44|0.00037735
22:45:45|0.00037735
22:45:46|0.00037735
22:45:48|0.00037735
22:45:49|0.00037735
22:45:50|0.00037735
22:45:50|0.00037735
22:45:52|0.00037735
22:45:53|0.00037735
22:45:53|0.00037735
22:45:54|0.00037735
22:45:55|0.00037735
22:45:56|0.00037694
22:45:58|0.00037694
22:45:59|0.00037694
22:46:00|0.00037694
22:46:00|0.00037694
22:46:01|0.00037751
22:46:02|0.0003772
22:46:03|0.0003772
22:46:04|0.0003772
22:46:06|0.00037725
22:46:06|0.00037725
22:46:07|0.00037725
22:46:08|0.00037725
22:46:10|0.00037725
22:46:11|0.00037702
22:46:11|0.00037702
22:46:13|0.00037702
22:46:14|0.00037702
22:46:15|0.00037702
22:46:16|0.00037702
22:46:17|0.00037702
22:46:19|0.00037702
22:46:20|0.00037702
22:46:21|0.00037702
22:46:22|0.00037702
22:46:23|0.00037702
22:46:24|0.00037702
22:46:25|0.00037702
22:46:26|0.00037702
22:46:27|0.00037702
22:46:28|0.00037702
22:46:29|0.00037702
22:46:30|0.00037702
22:46:31|0.00037702
22:46:32|0.00037702
22:46:33|0.00037702
22:46:34|0.00037702
22:46:35|0.00037702
22:46:36|0.00037702
22:46:38|0.0003769
22:46:38|0.00037562
22:46:40|0.00037605
22:46:40|0.00037582
22:46:41|0.00037628
22:46:43|0.00037628
22:46:44|0.00037687
22:46:45|0.00037687
22:46:46|0.00037669
22:46:47|0.00037669
22:46:48|0.00037669
22:46:49|0.00037669
22:46:50|0.00037669
22:46:51|0.00037686
22:46:52|0.00037683
22:46:53|0.00037683
22:46:54|0.00037648
22:46:55|0.00037649
22:46:56|0.00037649
22:46:57|0.00037649
22:46:58|0.00037649
22:46:59|0.00037652
22:47:00|0.00037624
22:47:01|0.00037624
22:47:02|0.00037624
22:47:03|0.00037624
22:47:04|0.00037624
22:47:05|0.00037624
22:47:06|0.00037624
22:47:07|0.00037624
22:47:08|0.00037624
22:47:09|0.00037624
22:47:10|0.00037624
22:47:11|0.00037624
22:47:12|0.00037624
22:47:14|0.00037624
22:47:16|0.00037624
22:47:17|0.00037592
22:47:18|0.00037592
22:47:19|0.00037592
22:47:20|0.0003763
22:47:22|0.0003763
22:47:22|0.0003763
22:47:23|0.00037645
22:47:24|0.00037645
22:47:25|0.00037645
22:47:26|0.00037645
22:47:27|0.0003766
22:47:28|0.0003767
22:47:29|0.0003767
22:47:30|0.0003767
22:47:31|0.0003767
22:47:32|0.0003767
22:47:34|0.0003767
22:47:35|0.0003767
22:47:36|0.0003767
22:47:37|0.0003767
22:47:38|0.0003767
22:47:39|0.0003767
22:47:40|0.0003767
22:47:41|0.0003767
22:47:42|0.0003767
22:47:43|0.0003767
22:47:44|0.0003767
22:47:45|0.00037615
22:47:46|0.00037606
22:47:47|0.00037606
22:47:48|0.00037606
22:47:49|0.00037606
22:47:50|0.00037588
22:47:51|0.00037588
22:47:52|0.00037588
22:47:53|0.00037621
22:47:54|0.00037621
22:47:55|0.00037621
22:47:56|0.00037621
22:47:57|0.00037621
22:47:58|0.0003763
22:47:59|0.0003763
22:48:00|0.0003763
22:48:01|0.00037633
22:48:02|0.00037633
22:48:03|0.00037633
22:48:04|0.00037633
22:48:05|0.00037633
22:48:06|0.00037633
22:48:07|0.00037633
22:48:08|0.00037633
22:48:09|0.00037659
22:48:10|0.00037659
22:48:11|0.00037659
22:48:12|0.00037659
22:48:13|0.00037659
22:48:15|0.00037678
22:48:16|0.00037678
22:48:18|0.00037678
22:48:18|0.00037678
22:48:19|0.00037678
22:48:21|0.00037678
22:48:23|0.00037678
22:48:24|0.00037678
22:48:26|0.00037696
22:48:27|0.00037696
22:48:27|0.00037696
22:48:29|0.00037636
22:48:30|0.00037636
22:48:31|0.00037621
22:48:32|0.00037621
22:48:33|0.00037621
22:48:35|0.00037621
22:48:35|0.00037621
22:48:36|0.00037621
22:48:38|0.00037621
22:48:39|0.00037621
22:48:40|0.00037621
22:48:41|0.00037621
22:48:42|0.00037621
22:48:43|0.00037627
22:48:44|0.00037633
22:48:45|0.00037633
22:48:46|0.00037633
22:48:47|0.00037633
22:48:49|0.00037633
22:48:49|0.00037633
22:48:51|0.00037633
22:48:51|0.00037633
22:48:52|0.00037633
22:48:54|0.00037633
22:48:55|0.00037671
22:48:56|0.00037671
22:48:57|0.00037671
22:48:58|0.00037671
22:48:58|0.00037671
22:49:00|0.00037671
22:49:00|0.00037671
22:49:01|0.00037671
22:49:02|0.00037671
22:49:03|0.00037671
22:49:05|0.00037671
22:49:06|0.00037671
22:49:07|0.0003769
22:49:08|0.00037692
22:49:09|0.00037692
22:49:10|0.00037692
22:49:11|0.00037692
22:49:12|0.00037692
22:49:13|0.00037707
22:49:14|0.00037711
22:49:16|0.00037711
22:49:17|0.00037711
22:49:18|0.00037711
22:49:19|0.00037711
22:49:20|0.00037711
22:49:22|0.00037667
22:49:23|0.00037667
22:49:24|0.00037667
22:49:26|0.00037667
22:49:27|0.00037667
22:49:29|0.00037667
22:49:30|0.00037693
22:49:31|0.00037693
22:49:32|0.00037693
22:49:33|0.00037693
22:49:34|0.00037693
22:49:35|0.00037693
22:49:36|0.00037693
22:49:37|0.00037693
22:49:38|0.00037693
22:49:39|0.00037693
22:49:40|0.00037693
22:49:41|0.00037693
22:49:42|0.00037693
22:49:43|0.00037685
22:49:44|0.00037685
22:49:45|0.00037684
22:49:46|0.00037684
22:49:47|0.00037684
22:49:48|0.00037684
22:49:49|0.00037684
22:49:49|0.00037654
22:49:51|0.00037642
22:49:52|0.00037642
22:49:53|0.00037642
22:49:54|0.00037642
22:49:55|0.00037642
22:49:56|0.00037642
22:49:57|0.00037642
22:49:58|0.00037642
22:49:59|0.00037666
22:50:00|0.00037666
22:50:01|0.00037666
22:50:02|0.00037666
22:50:03|0.00037666
22:50:04|0.00037666
22:50:05|0.00037666
22:50:06|0.00037666
22:50:07|0.00037666
22:50:08|0.00037666
22:50:09|0.00037666
22:50:10|0.00037686
22:50:11|0.00037686
22:50:12|0.00037686
22:50:13|0.00037696
22:50:14|0.00037696
22:50:16|0.00037696
22:50:18|0.00037696
22:50:19|0.00037696
22:50:20|0.00037696
22:50:21|0.00037696
22:50:23|0.00037695
22:50:24|0.00037695
22:50:25|0.00037695
22:50:26|0.00037675
22:50:27|0.00037675
22:50:28|0.00037675
22:50:29|0.00037675
22:50:30|0.00037675
22:50:31|0.00037675
22:50:32|0.00037675
22:50:33|0.00037675
22:50:34|0.00037675
22:50:35|0.00037675
22:50:36|0.00037675
22:50:37|0.00037675
22:50:38|0.00037675
22:50:40|0.00037675
22:50:40|0.00037675
22:50:41|0.00037675
22:50:42|0.00037675
22:50:43|0.00037675
22:50:44|0.00037675
22:50:45|0.00037675
22:50:47|0.00037675
22:50:48|0.00037695
22:50:49|0.00037695
22:50:50|0.00037695
22:50:51|0.00037695
22:50:53|0.00037695
22:50:53|0.00037695
22:50:54|0.00037695
22:50:55|0.00037695
22:50:56|0.00037694
22:50:57|0.00037694
22:50:58|0.00037694
22:50:59|0.00037694
22:51:00|0.00037694
22:51:01|0.00037694
22:51:02|0.00037694
22:51:03|0.000377
22:51:04|0.000377
22:51:05|0.000377
22:51:06|0.000377
22:51:07|0.000377
22:51:08|0.000377
22:51:09|0.000377
22:51:10|0.000377
22:51:11|0.000377
22:51:12|0.0003766
22:51:13|0.0003766
22:51:14|0.0003766
22:51:15|0.0003766
22:51:17|0.0003766
22:51:19|0.0003766
22:51:20|0.00037664
22:51:21|0.00037664
22:51:23|0.00037664
22:51:24|0.00037664
22:51:25|0.00037664
22:51:26|0.00037664
22:51:27|0.00037664
22:51:28|0.00037639
22:51:30|0.00037639
22:51:30|0.00037639
22:51:32|0.00037639
22:51:33|0.00037639
22:51:33|0.00037621
22:51:34|0.00037621
22:51:36|0.00037621
22:51:37|0.00037621
22:51:38|0.00037621
22:51:39|0.00037621
22:51:39|0.00037621
22:51:40|0.00037621
22:51:41|0.00037621
22:51:42|0.00037621
22:51:43|0.00037621
22:51:44|0.00037621
22:51:46|0.00037621
22:51:46|0.00037605
22:51:48|0.00037605
22:51:49|0.00037605
22:51:50|0.00037612
22:51:51|0.00037612
22:51:52|0.00037612
22:51:53|0.00037612
22:51:54|0.00037612
22:51:55|0.00037646
22:51:56|0.00037646
22:51:57|0.00037646
22:51:58|0.00037646
22:51:59|0.00037646
22:52:00|0.00037646
22:52:01|0.00037646
22:52:02|0.00037646
22:52:03|0.00037646
22:52:04|0.00037624
22:52:05|0.0003765
22:52:06|0.0003765
22:52:07|0.0003765
22:52:08|0.0003765
22:52:09|0.0003765
22:52:10|0.0003765
22:52:11|0.0003765
22:52:12|0.0003765
22:52:13|0.0003765
22:52:14|0.0003765
22:52:15|0.0003765
22:52:16|0.0003765
22:52:17|0.0003765
22:52:19|0.0003765
22:52:20|0.0003765
22:52:22|0.0003765
22:52:23|0.00037647
22:52:24|0.00037656
22:52:25|0.00037656
22:52:26|0.00037656
22:52:27|0.00037656
22:52:28|0.00037664
22:52:29|0.00037664
22:52:30|0.00037664
22:52:31|0.00037664
22:52:32|0.00037664
22:52:34|0.00037664
22:52:35|0.00037664
22:52:36|0.00037664
22:52:37|0.00037664
22:52:39|0.00037664
22:52:40|0.00037664
22:52:41|0.00037664
22:52:42|0.00037664
22:52:43|0.00037664
22:52:44|0.00037664
22:52:45|0.00037664
22:52:45|0.00037664
22:52:47|0.00037664
22:52:48|0.00037664
22:52:48|0.00037664
22:52:50|0.00037664
22:52:51|0.00037669
22:52:52|0.00037669
22:52:53|0.00037669
22:52:54|0.00037669
22:52:55|0.00037669
22:52:56|0.00037669
22:52:57|0.00037669
22:52:58|0.00037669
22:52:59|0.00037669
22:53:00|0.00037669
22:53:01|0.00037617
22:53:01|0.00037617
22:53:03|0.00037617
22:53:04|0.00037617
22:53:05|0.00037598
22:53:06|0.00037598
22:53:07|0.00037598
22:53:08|0.00037598
22:53:09|0.00037598
22:53:10|0.00037598
22:53:11|0.00037542
22:53:12|0.00037542
22:53:13|0.00037531
22:53:14|0.00037531
22:53:15|0.00037569
22:53:16|0.00037574
22:53:17|0.00037574
22:53:19|0.00037574
22:53:20|0.00037574
22:53:21|0.00037574
22:53:23|0.00037574
22:53:24|0.00037574
22:53:25|0.00037574
22:53:27|0.00037574
22:53:28|0.00037574
22:53:29|0.00037556
22:53:30|0.00037556
22:53:30|0.00037556
22:53:32|0.00037556
22:53:33|0.00037529
22:53:34|0.00037521
22:53:35|0.00037499
22:53:36|0.00037499
22:53:37|0.00037497
22:53:38|0.00037489
22:53:39|0.00037486
22:53:40|0.00037486
22:53:40|0.00037522
22:53:41|0.00037522
22:53:43|0.00037522
22:53:44|0.00037522
22:53:45|0.00037522
22:53:46|0.00037522
22:53:47|0.00037522
22:53:48|0.00037522
22:53:49|0.00037524
22:53:50|0.00037524
22:53:51|0.00037528
22:53:52|0.00037539
22:53:53|0.00037539
22:53:54|0.00037539
22:53:55|0.0003756
22:53:56|0.0003756
22:53:57|0.00037597
22:53:58|0.00037597
22:53:59|0.00037597
22:53:59|0.00037597
22:54:01|0.00037618
22:54:02|0.00037611
22:54:02|0.0003758
22:54:04|0.0003758
22:54:04|0.0003758
22:54:06|0.0003758
22:54:07|0.0003758
22:54:08|0.0003758
22:54:09|0.0003758
22:54:09|0.0003758
22:54:11|0.0003758
22:54:12|0.0003758
22:54:12|0.0003758
22:54:13|0.0003758
22:54:15|0.0003758
22:54:15|0.0003758
22:54:17|0.00037584
22:54:17|0.00037584
22:54:19|0.00037584
22:54:20|0.00037584
22:54:22|0.00037584
22:54:23|0.00037584
22:54:24|0.00037584
22:54:26|0.00037584
22:54:26|0.00037584
22:54:27|0.00037584
22:54:28|0.00037584
22:54:29|0.00037584
22:54:30|0.00037623
22:54:31|0.00037623
22:54:32|0.00037623
22:54:33|0.00037623
22:54:34|0.0003761
22:54:36|0.0003761
22:54:37|0.0003761
22:54:38|0.0003761
22:54:39|0.0003761
22:54:40|0.0003761
22:54:40|0.0003761
22:54:42|0.0003761
22:54:43|0.0003761
22:54:44|0.0003761
22:54:45|0.0003761
22:54:46|0.00037641
22:54:47|0.00037641
22:54:48|0.00037641
22:54:49|0.00037641
22:54:50|0.00037594
22:54:51|0.00037584
22:54:52|0.00037584
22:54:53|0.00037584
22:54:54|0.00037619
22:54:55|0.00037598
22:54:56|0.0003758
22:54:57|0.00037595
22:54:58|0.00037595
22:54:59|0.0003761
22:55:00|0.0003761
22:55:01|0.0003761
22:55:02|0.0003761
22:55:03|0.00037619
22:55:04|0.00037619
22:55:05|0.00037619
22:55:06|0.00037619
22:55:07|0.00037619
22:55:08|0.00037598
22:55:09|0.00037598
22:55:10|0.00037598
22:55:11|0.00037598
22:55:12|0.00037598
22:55:13|0.00037598
22:55:14|0.00037598
22:55:15|0.00037585
22:55:16|0.00037577
22:55:17|0.00037577
22:55:18|0.00037577
22:55:19|0.00037563
22:55:20|0.00037563
22:55:22|0.00037574
22:55:23|0.00037574
22:55:24|0.00037574
22:55:25|0.00037574
22:55:26|0.00037574
22:55:27|0.00037582
22:55:28|0.00037582
22:55:29|0.00037582
22:55:31|0.00037578
22:55:31|0.00037578
22:55:32|0.00037554
22:55:33|0.00037554
22:55:34|0.00037515
22:55:35|0.00037515
22:55:37|0.00037515
22:55:38|0.00037515
22:55:39|0.00037515
22:55:40|0.00037515
22:55:41|0.00037501
22:55:42|0.00037501
22:55:43|0.00037501
22:55:44|0.00037501
22:55:45|0.00037501
22:55:46|0.00037501
22:55:47|0.00037501
22:55:48|0.00037501
22:55:49|0.00037501
22:55:50|0.00037501
22:55:51|0.00037501
22:55:53|0.00037501
22:55:53|0.00037501
22:55:55|0.00037491
22:55:55|0.00037491
22:55:56|0.00037489
22:55:58|0.00037509
22:55:59|0.0003753
22:56:00|0.0003753
22:56:01|0.0003753
22:56:02|0.0003753
22:56:03|0.00037494
22:56:04|0.00037494
22:56:05|0.00037494
22:56:06|0.00037494
22:56:07|0.00037509
22:56:08|0.00037509
22:56:09|0.00037509
22:56:10|0.00037527
22:56:11|0.00037527
22:56:12|0.00037541
22:56:13|0.00037541
22:56:14|0.00037546
22:56:15|0.00037546
22:56:16|0.00037546
22:56:17|0.00037546
22:56:18|0.00037546
22:56:19|0.00037546
22:56:20|0.00037546
22:56:21|0.00037546
22:56:23|0.00037545
22:56:24|0.00037545
22:56:26|0.00037547
22:56:27|0.00037547
22:56:28|0.00037547
22:56:29|0.00037547
22:56:31|0.00037513
22:56:32|0.00037495
22:56:33|0.00037495
22:56:35|0.00037495
22:56:35|0.00037495
22:56:36|0.00037495
22:56:37|0.00037495
22:56:39|0.00037527
22:56:39|0.00037527
22:56:40|0.00037521
22:56:41|0.00037521
22:56:42|0.00037521
22:56:44|0.00037521
22:56:45|0.00037521
22:56:45|0.00037521
22:56:47|0.00037521
22:56:47|0.00037521
22:56:49|0.00037521
22:56:50|0.00037521
22:56:50|0.00037521
22:56:51|0.00037497
22:56:52|0.00037497
22:56:54|0.00037497
22:56:55|0.0003747
22:56:55|0.0003747
22:56:57|0.0003747
22:56:57|0.00037482
22:56:59|0.00037497
22:57:00|0.00037497
22:57:00|0.00037497
22:57:01|0.00037515
22:57:03|0.00037515
22:57:03|0.00037515
22:57:05|0.00037515
22:57:05|0.00037531
22:57:07|0.00037531
22:57:08|0.00037531
22:57:09|0.00037531
22:57:09|0.0003755
22:57:11|0.00037542
22:57:12|0.00037542
22:57:12|0.00037542
22:57:13|0.00037543
22:57:15|0.00037546
22:57:15|0.00037546
22:57:17|0.0003755
22:57:17|0.0003755
22:57:18|0.0003755
22:57:19|0.0003755
22:57:20|0.00037559
22:57:22|0.00037559
22:57:22|0.00037559
22:57:24|0.00037513
22:57:26|0.00037513
22:57:27|0.00037513
22:57:28|0.00037513
22:57:29|0.00037513
22:57:30|0.00037512
22:57:31|0.00037512
22:57:32|0.00037497
22:57:33|0.00037465
22:57:35|0.00037465
22:57:36|0.00037465
22:57:37|0.00037465
22:57:38|0.00037465
22:57:39|0.00037473
22:57:40|0.00037473
22:57:42|0.00037473
22:57:42|0.00037473
22:57:44|0.00037505
22:57:45|0.00037509
22:57:46|0.00037509
22:57:47|0.00037504
22:57:48|0.00037504
22:57:49|0.00037504
22:57:50|0.00037504
22:57:51|0.00037504
22:57:52|0.00037504
22:57:54|0.00037504
22:57:55|0.00037504
22:57:56|0.00037504
22:57:57|0.00037504
22:57:58|0.00037504
22:57:59|0.00037504
22:58:00|0.00037504
22:58:01|0.00037504
22:58:02|0.00037504
22:58:03|0.00037504
22:58:04|0.00037504
22:58:05|0.00037504
22:58:05|0.00037504
22:58:07|0.00037504
22:58:07|0.00037504
22:58:09|0.00037504
22:58:11|0.00037504
22:58:11|0.00037504
22:58:12|0.00037504
22:58:13|0.00037469
22:58:14|0.00037469
22:58:15|0.00037469
22:58:16|0.00037469
22:58:17|0.00037469
22:58:18|0.00037492
22:58:19|0.00037492
22:58:20|0.00037492
22:58:21|0.00037492
22:58:22|0.00037492
22:58:23|0.00037492
22:58:25|0.00037492
22:58:27|0.00037492
22:58:28|0.00037492
22:58:30|0.00037492
22:58:31|0.00037509
22:58:33|0.00037519
22:58:34|0.00037519
22:58:35|0.00037519
22:58:36|0.00037519
22:58:37|0.00037519
22:58:39|0.00037519
22:58:40|0.00037519
22:58:41|0.00037525
22:58:43|0.00037536
22:58:43|0.00037536
22:58:45|0.00037536
22:58:46|0.00037536
22:58:47|0.00037536
22:58:47|0.00037536
22:58:48|0.00037536
22:58:49|0.00037536
22:58:50|0.00037536
22:58:51|0.00037536
22:58:53|0.00037536
22:58:53|0.00037536
22:58:55|0.00037515
22:58:55|0.000375
22:58:57|0.000375
22:58:57|0.00037486
22:58:59|0.00037486
22:58:59|0.00037486
22:59:00|0.00037486
22:59:02|0.00037486
22:59:02|0.00037478
22:59:04|0.00037478
22:59:05|0.00037478
22:59:06|0.00037528
22:59:07|0.00037528
22:59:08|0.00037528
22:59:09|0.00037528
22:59:10|0.00037528
22:59:11|0.0003755
22:59:12|0.00037568
22:59:13|0.00037568
22:59:14|0.00037568
22:59:15|0.00037568
22:59:16|0.00037568
22:59:17|0.00037568
22:59:18|0.00037568
22:59:19|0.00037568
22:59:20|0.00037568
22:59:21|0.00037568
22:59:22|0.00037568
22:59:23|0.00037568
22:59:24|0.00037568
22:59:25|0.00037568
22:59:27|0.00037568
22:59:27|0.00037516
22:59:28|0.00037516
22:59:30|0.00037516
22:59:31|0.00037516
22:59:32|0.00037516
22:59:33|0.00037516
22:59:34|0.00037516
22:59:36|0.00037544
22:59:37|0.00037544
22:59:38|0.00037544
22:59:39|0.00037544
22:59:40|0.00037554
22:59:41|0.00037554
22:59:42|0.00037554
22:59:43|0.00037554
22:59:44|0.00037554
22:59:45|0.00037554
22:59:46|0.00037554
22:59:47|0.00037554
22:59:48|0.00037554
22:59:49|0.00037554
22:59:51|0.00037533
22:59:51|0.00037533
22:59:53|0.00037533
22:59:54|0.00037494
22:59:55|0.00037494
22:59:56|0.00037494
22:59:57|0.00037494
22:59:58|0.00037494
22:59:59|0.00037494
23:00:00|0.00037505
23:00:01|0.00037505
23:00:02|0.00037505
23:00:03|0.00037505
23:00:04|0.00037505
23:00:05|0.00037505
23:00:06|0.00037505
23:00:08|0.00037567
23:00:09|0.00037567
23:00:09|0.00037567
23:00:11|0.00037567
23:00:12|0.00037567
23:00:12|0.0003756
23:00:13|0.0003756
23:00:15|0.0003756
23:00:16|0.0003756
23:00:16|0.0003756
23:00:18|0.0003756
23:00:19|0.0003756
23:00:20|0.0003756
23:00:20|0.0003756
23:00:21|0.00037565
23:00:23|0.00037565
23:00:23|0.00037565
23:00:25|0.00037576
23:00:26|0.00037576
23:00:28|0.00037576
23:00:29|0.00037576
23:00:31|0.00037577
23:00:32|0.00037573
23:00:33|0.00037573
23:00:35|0.00037573
23:00:36|0.00037573
23:00:36|0.00037573
23:00:38|0.00037573
23:00:39|0.00037578
23:00:40|0.00037586
23:00:42|0.00037586
23:00:43|0.00037586
23:00:44|0.00037586
23:00:45|0.00037603
23:00:45|0.00037603
23:00:47|0.00037604
23:00:48|0.00037604
23:00:50|0.00037604
23:00:50|0.00037604
23:00:51|0.00037604
23:00:52|0.00037604
23:00:53|0.00037604
23:00:54|0.00037604
23:00:55|0.00037606
23:00:56|0.00037606
23:00:57|0.00037618
23:00:58|0.00037619
23:00:59|0.00037621
23:01:00|0.00037621
23:01:01|0.00037621
23:01:02|0.00037621
23:01:03|0.00037621
23:01:04|0.00037583
23:01:05|0.00037564
23:01:06|0.00037564
23:01:08|0.00037556
23:01:09|0.00037556
23:01:09|0.00037556
23:01:11|0.00037556
23:01:13|0.00037556
23:01:13|0.00037556
23:01:14|0.00037556
23:01:15|0.00037556
23:01:16|0.00037556
23:01:17|0.00037556
23:01:18|0.00037556
23:01:19|0.00037556
23:01:20|0.00037556
23:01:22|0.00037556
23:01:23|0.00037556
23:01:24|0.00037556
23:01:25|0.00037556
23:01:26|0.00037551
23:01:28|0.00037551
23:01:29|0.00037548
23:01:30|0.00037548
23:01:31|0.00037545
23:01:33|0.00037533
23:01:34|0.00037533
23:01:36|0.00037517
23:01:37|0.00037517
23:01:39|0.00037517
23:01:40|0.00037517
23:01:41|0.00037512
23:01:42|0.00037512
23:01:43|0.00037509
23:01:44|0.00037524
23:01:45|0.00037524
23:01:46|0.00037524
23:01:47|0.00037524
23:01:48|0.00037514
23:01:49|0.00037514
23:01:51|0.00037514
23:01:52|0.00037514
23:01:53|0.00037531
23:01:54|0.00037521
23:01:55|0.00037521
23:01:55|0.00037521
23:01:57|0.00037521
23:01:58|0.00037521
23:01:59|0.00037521
23:02:00|0.00037505
23:02:00|0.00037493
23:02:02|0.00037493
23:02:03|0.00037493
23:02:04|0.00037497
23:02:06|0.00037497
23:02:07|0.00037497
23:02:08|0.00037518
23:02:09|0.00037518
23:02:10|0.00037518
23:02:11|0.00037534
23:02:12|0.00037534
23:02:13|0.00037535
23:02:14|0.00037518
23:02:14|0.00037528
23:02:15|0.00037498
23:02:17|0.00037498
23:02:18|0.00037498
23:02:19|0.00037498
23:02:20|0.00037498
23:02:21|0.00037498
23:02:22|0.00037498
23:02:23|0.00037512
23:02:24|0.00037512
23:02:25|0.00037512
23:02:26|0.00037512
23:02:27|0.00037512
23:02:29|0.00037532
23:02:29|0.00037513
23:02:31|0.00037521
23:02:33|0.00037535
23:02:34|0.00037538
23:02:35|0.00037538
23:02:36|0.00037533
23:02:37|0.00037533
23:02:37|0.00037533
23:02:39|0.00037523
23:02:41|0.00037523
23:02:41|0.00037523
23:02:42|0.00037523
23:02:43|0.00037523
23:02:44|0.00037523
23:02:45|0.00037523
23:02:46|0.0003752
23:02:47|0.000375
23:02:48|0.000375
23:02:49|0.000375
23:02:50|0.000375
23:02:51|0.000375
23:02:52|0.000375
23:02:53|0.000375
23:02:54|0.000375
23:02:55|0.00037488
23:02:57|0.00037488
23:02:57|0.00037482
23:02:59|0.00037482
23:03:00|0.00037496
23:03:01|0.00037496
23:03:02|0.00037496
23:03:03|0.00037496
23:03:04|0.00037501
23:03:05|0.00037501
23:03:05|0.00037501
23:03:06|0.00037501
23:03:08|0.00037501
23:03:09|0.00037501
23:03:10|0.00037501
23:03:10|0.00037501
23:03:11|0.00037501
23:03:13|0.00037501
23:03:15|0.00037501
23:03:15|0.00037501
23:03:16|0.00037493
23:03:17|0.00037493
23:03:18|0.00037493
23:03:19|0.00037493
23:03:20|0.00037493
23:03:21|0.0003748
23:03:22|0.0003748
23:03:23|0.0003748
23:03:24|0.0003747
23:03:25|0.00037438
23:03:26|0.00037436
23:03:27|0.00037436
23:03:29|0.00037465
23:03:31|0.0003748
23:03:32|0.0003748
23:03:33|0.00037465
23:03:35|0.00037465
23:03:35|0.00037465
23:03:36|0.00037465
23:03:37|0.00037465
23:03:38|0.00037465
23:03:39|0.00037465
23:03:40|0.00037465
23:03:41|0.00037465
23:03:42|0.00037465
23:03:43|0.00037465
23:03:44|0.00037471
23:03:45|0.00037457
23:03:47|0.00037457
23:03:48|0.00037457
23:03:49|0.00037464
23:03:50|0.00037464
23:03:51|0.00037464
23:03:52|0.00037464
23:03:53|0.00037464
23:03:55|0.00037464
23:03:56|0.00037464
23:03:56|0.00037442
23:03:57|0.00037442
23:03:58|0.00037442
23:03:59|0.00037455
23:04:01|0.00037455
23:04:02|0.00037465
23:04:02|0.0003746
23:04:03|0.0003746
23:04:04|0.0003746
23:04:05|0.0003746
23:04:06|0.0003746
23:04:07|0.0003746
23:04:09|0.0003746
23:04:10|0.0003746
23:04:10|0.00037482
23:04:12|0.00037482
23:04:12|0.00037482
23:04:13|0.00037482
23:04:14|0.00037482
23:04:15|0.00037482
23:04:17|0.000375
23:04:18|0.000375
23:04:19|0.00037492
23:04:20|0.00037492
23:04:21|0.00037492
23:04:22|0.00037492
23:04:24|0.00037492
23:04:24|0.00037492
23:04:25|0.00037492
23:04:27|0.00037492
23:04:27|0.00037492
23:04:28|0.00037492
23:04:30|0.00037492
23:04:32|0.00037414
23:04:33|0.00037408
23:04:34|0.00037416
23:04:35|0.00037441
23:04:36|0.00037441
23:04:38|0.00037428
23:04:39|0.00037428
23:04:40|0.00037428
23:04:41|0.00037428
23:04:42|0.00037428
23:04:43|0.00037442
23:04:44|0.00037442
23:04:45|0.00037442
23:04:46|0.00037442
23:04:47|0.00037432
23:04:49|0.00037432
23:04:50|0.00037435
23:04:50|0.00037435
23:04:52|0.00037408
23:04:52|0.00037408
23:04:53|0.00037405
23:04:55|0.00037431
23:04:55|0.00037431
23:04:56|0.00037431
23:04:58|0.00037428
23:04:59|0.00037428
23:05:00|0.00037428
23:05:01|0.00037428
23:05:03|0.00037428
23:05:04|0.00037428
23:05:05|0.00037428
23:05:05|0.00037428
23:05:06|0.00037428
23:05:07|0.00037428
23:05:08|0.00037428
23:05:09|0.0003746
23:05:10|0.0003746
23:05:11|0.0003746
23:05:13|0.00037473
23:05:14|0.00037473
23:05:14|0.00037473
23:05:16|0.00037473
23:05:17|0.00037473
23:05:17|0.00037473
23:05:18|0.00037473
23:05:19|0.00037473
23:05:20|0.00037493
23:05:22|0.00037493
23:05:22|0.00037493
23:05:23|0.00037483
23:05:24|0.00037483
23:05:25|0.00037483
23:05:27|0.00037483
23:05:27|0.00037483
23:05:28|0.00037483
23:05:30|0.00037483
23:05:31|0.00037438
23:05:33|0.00037438
23:05:34|0.00037438
23:05:35|0.00037438
23:05:36|0.00037438
23:05:37|0.00037438
23:05:38|0.00037438
23:05:39|0.00037438
23:05:40|0.00037438
23:05:41|0.00037438
23:05:42|0.00037438
23:05:43|0.00037438
23:05:44|0.00037438
23:05:45|0.00037438
23:05:46|0.00037438
23:05:47|0.00037438
23:05:48|0.00037438
23:05:49|0.00037438
23:05:50|0.00037438
23:05:51|0.00037445
23:05:52|0.00037445
23:05:53|0.00037456
23:05:54|0.00037456
23:05:55|0.00037456
23:05:56|0.00037456
23:05:57|0.00037456
23:05:58|0.00037456
23:05:59|0.00037456
23:06:00|0.00037456
23:06:01|0.00037456
23:06:02|0.00037456
23:06:03|0.00037456
23:06:04|0.00037456
23:06:05|0.00037456
23:06:06|0.00037456
23:06:07|0.00037456
23:06:08|0.00037443
23:06:09|0.00037443
23:06:10|0.00037443
23:06:11|0.00037443
23:06:12|0.00037443
23:06:13|0.00037443
23:06:14|0.00037443
23:06:15|0.00037443
23:06:16|0.00037459
23:06:17|0.00037459
23:06:18|0.00037459
23:06:19|0.00037459
23:06:20|0.00037459
23:06:21|0.00037459
23:06:22|0.00037459
23:06:23|0.00037481
23:06:24|0.00037481
23:06:25|0.00037481
23:06:26|0.00037481
23:06:27|0.00037481
23:06:28|0.00037481
23:06:29|0.00037481
23:06:30|0.00037481
23:06:32|0.00037499
23:06:33|0.00037499
23:06:35|0.00037496
23:06:36|0.00037496
23:06:37|0.00037496
23:06:38|0.00037496
23:06:39|0.00037496
23:06:40|0.00037496
23:06:41|0.00037496
23:06:43|0.00037471
23:06:43|0.00037471
23:06:44|0.00037471
23:06:45|0.00037471
23:06:46|0.00037471
23:06:47|0.00037471
23:06:48|0.00037471
23:06:49|0.00037471
23:06:50|0.00037471
23:06:51|0.00037471
23:06:52|0.00037471
23:06:53|0.00037471
23:06:54|0.00037471
23:06:55|0.00037479
23:06:56|0.00037479
23:06:57|0.00037479
23:06:58|0.00037479
23:07:00|0.00037479
23:07:01|0.00037493
23:07:02|0.00037493
23:07:02|0.00037493
23:07:04|0.00037493
23:07:05|0.00037493
23:07:06|0.00037493
23:07:07|0.00037493
23:07:08|0.00037493
23:07:09|0.00037473
23:07:10|0.00037473
23:07:10|0.00037473
23:07:12|0.00037485
23:07:14|0.00037485
23:07:15|0.00037485
23:07:16|0.00037485
23:07:17|0.00037485
23:07:18|0.00037485
23:07:20|0.00037485
23:07:20|0.00037465
23:07:21|0.00037465
23:07:22|0.00037465
23:07:23|0.00037465
23:07:25|0.00037465
23:07:25|0.00037486
23:07:26|0.00037486
23:07:27|0.00037486
23:07:28|0.00037486
23:07:29|0.00037486
23:07:30|0.00037486
23:07:31|0.00037486
23:07:33|0.00037428
23:07:35|0.00037411
23:07:36|0.00037411
23:07:38|0.00037411
23:07:39|0.00037411
23:07:40|0.00037411
23:07:42|0.00037429
23:07:43|0.00037429
23:07:44|0.00037412
23:07:45|0.00037412
23:07:46|0.00037412
23:07:47|0.00037412
23:07:48|0.00037412
23:07:49|0.00037384
23:07:50|0.00037394
23:07:52|0.00037394
23:07:53|0.00037394
23:07:54|0.00037394
23:07:55|0.00037394
23:07:56|0.00037394
23:07:57|0.00037394
23:07:58|0.00037394
23:07:59|0.00037394
23:08:00|0.00037394
23:08:01|0.00037434
23:08:02|0.00037438
23:08:04|0.00037438
23:08:04|0.00037438
23:08:05|0.00037441
23:08:06|0.00037441
23:08:07|0.00037441
23:08:08|0.00037441
23:08:09|0.00037441
23:08:10|0.00037441
23:08:11|0.00037441
23:08:13|0.00037441
23:08:13|0.00037473
23:08:14|0.00037473
23:08:15|0.0003749
23:08:16|0.0003749
23:08:18|0.0003749
23:08:18|0.0003749
23:08:19|0.0003749
23:08:20|0.0003749
23:08:21|0.0003749
23:08:22|0.0003749
23:08:24|0.0003749
23:08:24|0.0003749
23:08:25|0.00037454
23:08:27|0.00037454
23:08:27|0.00037454
23:08:28|0.00037454
23:08:30|0.00037454
23:08:30|0.00037454
23:08:31|0.00037454
23:08:32|0.00037454
23:08:34|0.00037454
23:08:36|0.00037454
23:08:37|0.00037454
23:08:39|0.00037459
23:08:40|0.00037459
23:08:41|0.00037459
23:08:42|0.00037459
23:08:44|0.00037459
23:08:45|0.00037459
23:08:46|0.00037459
23:08:47|0.00037459
23:08:48|0.00037459
23:08:50|0.00037459
23:08:50|0.00037455
23:08:51|0.00037455
23:08:52|0.00037455
23:08:53|0.00037455
23:08:54|0.00037455
23:08:55|0.00037455
23:08:56|0.00037455
23:08:57|0.00037455
23:08:59|0.00037455
23:09:00|0.00037455
23:09:00|0.00037455
23:09:02|0.00037455
23:09:02|0.00037455
23:09:04|0.00037455
23:09:05|0.00037455
23:09:06|0.00037455
23:09:07|0.00037455
23:09:08|0.00037478
23:09:09|0.00037478
23:09:10|0.00037478
23:09:11|0.00037478
23:09:12|0.00037461
23:09:12|0.00037461
23:09:13|0.00037461
23:09:15|0.00037454
23:09:16|0.00037454
23:09:17|0.00037454
23:09:17|0.00037454
23:09:19|0.00037454
23:09:20|0.00037454
23:09:21|0.00037495
23:09:22|0.00037495
23:09:22|0.00037495
23:09:24|0.00037495
23:09:25|0.00037495
23:09:25|0.00037495
23:09:28|0.00037495
23:09:28|0.00037495
23:09:29|0.00037495
23:09:30|0.00037495
23:09:31|0.00037499
23:09:32|0.00037501
23:09:33|0.00037501
23:09:35|0.00037501
23:09:37|0.00037501
23:09:38|0.00037501
23:09:40|0.00037501
23:09:41|0.00037501
23:09:42|0.00037493
23:09:43|0.00037493
23:09:45|0.00037493
23:09:46|0.00037493
23:09:47|0.0003749
23:09:48|0.0003749
23:09:49|0.0003749
23:09:49|0.0003749
23:09:50|0.0003749
23:09:51|0.0003749
23:09:52|0.0003749
23:09:54|0.00037493
23:09:55|0.00037493
23:09:56|0.00037493
23:09:57|0.00037493
23:09:58|0.00037493
23:09:59|0.00037493
23:10:00|0.00037493
23:10:01|0.00037463
23:10:02|0.00037463
23:10:04|0.00037463
23:10:05|0.00037463
23:10:06|0.00037463
23:10:07|0.00037463
23:10:08|0.00037463
23:10:09|0.00037449
23:10:10|0.0003743
23:10:11|0.0003743
23:10:12|0.0003743
23:10:13|0.0003743
23:10:14|0.0003743
23:10:16|0.0003743
23:10:16|0.0003743
23:10:18|0.0003743
23:10:18|0.0003743
23:10:20|0.0003743
23:10:20|0.00037452
23:10:21|0.00037452
23:10:22|0.00037452
23:10:23|0.00037452
23:10:24|0.00037452
23:10:26|0.00037452
23:10:27|0.00037452
23:10:27|0.00037452
23:10:29|0.00037452
23:10:30|0.00037452
23:10:31|0.00037452
23:10:32|0.00037452
23:10:33|0.00037441
23:10:34|0.00037444
23:10:35|0.00037444
23:10:37|0.00037455
23:10:38|0.00037455
23:10:39|0.00037455
23:10:41|0.00037455
23:10:42|0.00037455
23:10:43|0.00037472
23:10:44|0.00037472
23:10:45|0.00037472
23:10:46|0.00037472
23:10:47|0.00037472
23:10:48|0.00037472
23:10:49|0.00037472
23:10:50|0.00037472
23:10:51|0.00037472
23:10:53|0.00037472
23:10:54|0.00037472
23:10:55|0.00037472
23:10:56|0.00037472
23:10:57|0.00037472
23:10:58|0.00037472
23:10:59|0.00037472
23:11:00|0.00037472
23:11:01|0.00037472
23:11:02|0.00037472
23:11:03|0.00037472
23:11:04|0.00037472
23:11:05|0.00037472
23:11:07|0.00037472
23:11:08|0.00037472
23:11:09|0.00037472
23:11:10|0.00037472
23:11:11|0.00037472
23:11:12|0.00037472
23:11:13|0.00037472
23:11:14|0.00037472
23:11:15|0.00037472
23:11:16|0.00037472
23:11:17|0.00037472
23:11:17|0.00037472
23:11:19|0.00037497
23:11:20|0.00037497
23:11:21|0.00037497
23:11:22|0.00037497
23:11:23|0.00037497
23:11:24|0.00037497
23:11:25|0.00037497
23:11:26|0.00037497
23:11:27|0.00037497
23:11:28|0.00037497
23:11:29|0.00037497
23:11:30|0.00037497
23:11:31|0.00037486
23:11:32|0.00037496
23:11:33|0.00037496
23:11:34|0.00037496
23:11:35|0.00037484
23:11:37|0.000375
23:11:39|0.000375
23:11:40|0.00037491
23:11:41|0.00037491
23:11:43|0.00037509
23:11:43|0.00037509
23:11:44|0.00037509
23:11:46|0.00037509
23:11:47|0.00037493
23:11:49|0.00037493
23:11:49|0.00037501
23:11:50|0.00037501
23:11:51|0.00037501
23:11:52|0.00037501
23:11:54|0.00037501
23:11:55|0.00037501
23:11:56|0.00037475
23:11:57|0.00037475
23:11:59|0.00037475
23:11:59|0.00037475
23:12:00|0.00037475
23:12:01|0.00037475
23:12:02|0.00037475
23:12:03|0.00037475
23:12:04|0.00037457
23:12:05|0.00037457
23:12:06|0.00037457
23:12:07|0.00037457
23:12:08|0.00037457
23:12:09|0.00037463
23:12:10|0.00037463
23:12:11|0.00037463
23:12:12|0.00037463
23:12:13|0.00037463
23:12:14|0.00037455
23:12:15|0.00037455
23:12:16|0.00037455
23:12:17|0.00037455
23:12:18|0.00037455
23:12:19|0.00037455
23:12:20|0.00037455
23:12:21|0.00037455
23:12:22|0.00037455
23:12:23|0.00037453
23:12:24|0.00037453
23:12:25|0.00037453
23:12:26|0.00037453
23:12:27|0.00037453
23:12:28|0.00037431
23:12:29|0.00037431
23:12:30|0.00037431
23:12:31|0.00037431
23:12:32|0.00037431
23:12:33|0.00037431
23:12:34|0.00037421
23:12:35|0.00037397
23:12:36|0.00037397
23:12:38|0.00037401
23:12:40|0.00037401
23:12:40|0.00037401
23:12:41|0.00037437
23:12:43|0.00037437
23:12:45|0.00037437
23:12:46|0.00037437
23:12:47|0.00037437
23:12:47|0.00037437
23:12:49|0.00037416
23:12:50|0.00037416
23:12:51|0.00037416
23:12:53|0.00037416
23:12:54|0.00037416
23:12:55|0.00037416
23:12:56|0.00037416
23:12:57|0.00037416
23:12:58|0.00037416
23:12:59|0.00037416
23:13:00|0.00037416
23:13:01|0.00037416
23:13:02|0.00037426
23:13:03|0.00037449
23:13:05|0.00037449
23:13:06|0.00037449
23:13:07|0.00037449
23:13:08|0.00037449
23:13:09|0.00037449
23:13:10|0.00037449
23:13:11|0.00037454
23:13:12|0.0003745
23:13:13|0.0003745
23:13:14|0.0003745
23:13:15|0.0003745
23:13:16|0.0003745
23:13:17|0.0003745
23:13:18|0.00037433
23:13:19|0.00037434
23:13:20|0.00037434
23:13:21|0.00037434
23:13:22|0.00037434
23:13:23|0.00037451
23:13:24|0.00037451
23:13:25|0.00037451
23:13:26|0.00037451
23:13:27|0.00037451
23:13:28|0.00037451
23:13:29|0.00037451
23:13:30|0.00037451
23:13:31|0.00037451
23:13:32|0.00037451
23:13:33|0.00037451
23:13:34|0.00037451
23:13:35|0.00037451
23:13:36|0.00037451
23:13:37|0.00037451
23:13:38|0.00037451
23:13:40|0.00037451
23:13:41|0.00037451
23:13:42|0.00037451
23:13:43|0.00037451
23:13:44|0.00037451
23:13:45|0.00037435
23:13:46|0.00037439
23:13:47|0.00037439
23:13:48|0.00037439
23:13:50|0.00037439
23:13:50|0.00037439
23:13:52|0.00037439
23:13:52|0.00037439
23:13:54|0.00037439
23:13:54|0.00037439
23:13:56|0.00037439
23:13:56|0.00037439
23:13:57|0.00037439
23:13:58|0.00037439
23:13:59|0.00037439
23:14:01|0.00037439
23:14:02|0.00037429
23:14:02|0.00037429
23:14:04|0.00037429
23:14:05|0.00037429
23:14:06|0.00037429
23:14:06|0.00037429
23:14:08|0.00037429
23:14:08|0.00037429
23:14:09|0.00037429
23:14:10|0.00037438
23:14:11|0.00037438
23:14:13|0.00037438
23:14:14|0.00037438
23:14:15|0.00037438
23:14:16|0.00037438
23:14:16|0.00037438
23:14:17|0.00037438
23:14:18|0.00037438
23:14:20|0.00037438
23:14:21|0.0003745
23:14:21|0.0003745
23:14:22|0.0003745
23:14:24|0.0003745
23:14:24|0.0003745
23:14:25|0.0003745
23:14:26|0.0003745
23:14:27|0.0003745
23:14:28|0.0003745
23:14:29|0.0003745
23:14:30|0.0003745
23:14:31|0.0003745
23:14:33|0.0003745
23:14:34|0.0003745
23:14:34|0.0003745
23:14:35|0.0003745
23:14:36|0.0003745
23:14:38|0.0003745
23:14:39|0.0003745
23:14:40|0.0003745
23:14:42|0.0003745
23:14:43|0.0003745
23:14:45|0.0003745
23:14:46|0.0003745
23:14:47|0.0003745
23:14:49|0.0003745
23:14:50|0.0003745
23:14:51|0.0003745
23:14:52|0.0003745
23:14:53|0.00037434
23:14:54|0.00037434
23:14:55|0.00037413
23:14:56|0.00037413
23:14:57|0.00037413
23:14:58|0.00037413
23:14:59|0.00037413
23:15:00|0.00037413
23:15:01|0.00037413
23:15:02|0.00037413
23:15:03|0.00037413
23:15:05|0.00037413
23:15:06|0.00037413
23:15:07|0.00037413
23:15:08|0.00037413
23:15:09|0.00037413
23:15:10|0.00037404
23:15:11|0.00037404
23:15:12|0.00037404
23:15:12|0.00037404
23:15:13|0.00037404
23:15:15|0.00037404
23:15:16|0.00037404
23:15:17|0.00037404
23:15:18|0.00037456
23:15:19|0.0003743
23:15:20|0.0003743
23:15:21|0.0003743
23:15:22|0.0003743
23:15:23|0.0003743
23:15:23|0.0003743
23:15:24|0.0003743
23:15:25|0.0003743
23:15:27|0.0003743
23:15:28|0.0003743
23:15:29|0.0003743
23:15:30|0.0003743
23:15:31|0.0003743
23:15:32|0.0003743
23:15:33|0.0003743
23:15:34|0.0003743
23:15:35|0.0003743
23:15:36|0.0003743
23:15:37|0.0003743
23:15:38|0.00037416
23:15:39|0.00037416
23:15:41|0.00037416
23:15:43|0.00037416
23:15:43|0.00037436
23:15:45|0.00037436
23:15:46|0.00037436
23:15:48|0.00037436
23:15:48|0.00037436
23:15:50|0.00037436
23:15:52|0.00037436
23:15:52|0.00037417
23:15:53|0.00037417
23:15:54|0.00037426
23:15:55|0.00037426
23:15:56|0.00037426
23:15:57|0.00037426
23:15:58|0.00037426
23:16:00|0.00037426
23:16:01|0.00037426
23:16:02|0.00037426
23:16:03|0.00037419
23:16:04|0.00037419
23:16:05|0.00037419
23:16:06|0.00037419
23:16:07|0.00037419
23:16:08|0.00037419
23:16:08|0.00037419
23:16:10|0.00037419
23:16:11|0.00037419
23:16:11|0.00037419
23:16:12|0.00037419
23:16:14|0.00037419
23:16:15|0.00037419
23:16:15|0.00037473
23:16:17|0.00037475
23:16:18|0.0003748
23:16:20|0.00037444
23:16:20|0.00037444
23:16:21|0.00037444
23:16:22|0.00037444
23:16:23|0.00037444
23:16:24|0.00037444
23:16:25|0.00037444
23:16:26|0.00037444
23:16:27|0.00037478
23:16:28|0.00037478
23:16:29|0.00037478
23:16:30|0.00037478
23:16:31|0.00037493
23:16:32|0.00037493
23:16:33|0.00037493
23:16:34|0.00037493
23:16:35|0.00037493
23:16:36|0.00037516
23:16:37|0.00037526
23:16:38|0.00037526
23:16:39|0.00037556
23:16:40|0.00037556
23:16:42|0.00037534
23:16:44|0.0003752
23:16:45|0.0003752
23:16:46|0.0003752
23:16:47|0.0003752
23:16:48|0.0003752
23:16:50|0.0003752
23:16:51|0.0003752
23:16:51|0.0003752
23:16:53|0.0003752
23:16:53|0.0003752
23:16:55|0.0003752
23:16:56|0.0003752
23:16:57|0.0003752
23:16:58|0.0003752
23:16:59|0.0003752
23:17:00|0.0003752
23:17:01|0.0003752
23:17:02|0.0003752
23:17:03|0.00037563
23:17:04|0.00037567
23:17:05|0.00037575
23:17:06|0.00037575
23:17:07|0.00037581
23:17:08|0.00037585
23:17:09|0.00037585
23:17:10|0.00037615
23:17:11|0.00037609
23:17:12|0.00037609
23:17:13|0.00037609
23:17:14|0.00037606
23:17:15|0.00037606
23:17:16|0.00037593
23:17:17|0.00037593
23:17:18|0.00037577
23:17:19|0.00037577
23:17:20|0.0003759
23:17:21|0.0003759
23:17:22|0.0003759
23:17:23|0.0003759
23:17:24|0.00037617
23:17:25|0.00037617
23:17:26|0.00037617
23:17:27|0.00037617
23:17:28|0.00037617
23:17:29|0.00037617
23:17:30|0.00037615
23:17:31|0.00037615
23:17:32|0.00037615
23:17:33|0.00037615
23:17:34|0.00037615
23:17:35|0.00037615
23:17:36|0.00037615
23:17:37|0.00037613
23:17:38|0.00037613
23:17:39|0.00037615
23:17:40|0.00037615
23:17:41|0.00037615
23:17:42|0.00037615
23:17:44|0.00037615
23:17:45|0.00037613
23:17:46|0.00037613
23:17:47|0.00037624
23:17:49|0.00037624
23:17:50|0.00037624
23:17:51|0.00037624
23:17:52|0.00037624
23:17:53|0.00037624
23:17:54|0.00037624
23:17:55|0.00037612
23:17:55|0.00037612
23:17:57|0.00037612
23:17:58|0.00037612
23:17:58|0.00037612
23:18:00|0.00037612
23:18:00|0.00037612
23:18:01|0.00037612
23:18:02|0.00037612
23:18:04|0.00037612
23:18:05|0.00037612
23:18:05|0.00037625
23:18:07|0.00037642
23:18:08|0.00037644
23:18:09|0.00037644
23:18:09|0.00037644
23:18:10|0.00037644
23:18:11|0.00037667
23:18:13|0.00037667
23:18:14|0.00037667
23:18:15|0.00037667
23:18:16|0.00037667
23:18:17|0.00037667
23:18:18|0.00037667
23:18:19|0.00037667
23:18:20|0.00037667
23:18:21|0.00037667
23:18:22|0.00037667
23:18:23|0.00037667
23:18:24|0.00037667
23:18:25|0.00037667
23:18:26|0.00037667
23:18:27|0.00037667
23:18:28|0.00037677
23:18:29|0.00037677
23:18:30|0.00037677
23:18:31|0.00037677
23:18:32|0.00037677
23:18:33|0.00037677
23:18:34|0.00037677
23:18:35|0.00037677
23:18:36|0.00037677
23:18:37|0.0003768
23:18:39|0.00037679
23:18:40|0.00037697
23:18:41|0.00037707
23:18:42|0.00037707
23:18:43|0.00037707
23:18:45|0.00037725
23:18:46|0.00037726
23:18:47|0.00037715
23:18:49|0.00037715
23:18:50|0.00037698
23:18:51|0.00037698
23:18:52|0.00037698
23:18:53|0.00037698
23:18:54|0.00037698
23:18:55|0.00037698
23:18:56|0.0003772
23:18:58|0.0003772
23:18:59|0.0003772
23:19:01|0.0003772
23:19:02|0.0003772
23:19:03|0.00037696
23:19:03|0.00037679
23:19:05|0.00037679
23:19:05|0.00037679
23:19:06|0.00037679
23:19:08|0.00037679
23:19:09|0.00037664
23:19:09|0.00037649
23:19:11|0.00037667
23:19:12|0.00037659
23:19:13|0.00037659
23:19:14|0.00037659
23:19:15|0.00037659
23:19:16|0.00037659
23:19:17|0.00037665
23:19:18|0.00037644
23:19:19|0.00037644
23:19:20|0.00037648
23:19:21|0.00037648
23:19:22|0.00037648
23:19:23|0.00037648
23:19:24|0.0003764
23:19:26|0.0003764
23:19:26|0.0003764
23:19:28|0.00037619
23:19:29|0.00037619
23:19:30|0.00037619
23:19:31|0.00037599
23:19:32|0.00037599
23:19:33|0.00037599
23:19:34|0.00037599
23:19:35|0.00037614
23:19:36|0.00037614
23:19:37|0.00037614
23:19:37|0.00037614
23:19:38|0.00037614
23:19:40|0.00037619
23:19:40|0.00037619
23:19:41|0.00037619
23:19:42|0.00037619
23:19:44|0.00037619
23:19:45|0.00037619
23:19:47|0.00037619
23:19:49|0.00037622
23:19:49|0.00037622
23:19:51|0.00037622
23:19:52|0.00037622
23:19:53|0.00037622
23:19:55|0.00037622
23:19:55|0.00037622
23:19:57|0.00037622
23:19:58|0.00037622
23:19:59|0.00037622
23:20:00|0.00037622
23:20:01|0.00037658
23:20:02|0.00037681
23:20:03|0.00037681
23:20:04|0.00037681
23:20:05|0.00037681
23:20:06|0.00037681
23:20:06|0.00037681
23:20:08|0.00037681
23:20:09|0.00037681
23:20:10|0.00037681
23:20:11|0.00037681
23:20:12|0.00037681
23:20:13|0.00037681
23:20:14|0.00037681
23:20:15|0.00037681
23:20:16|0.00037681
23:20:17|0.00037658
23:20:18|0.00037658
23:20:19|0.00037658
23:20:19|0.00037658
23:20:21|0.0003764
23:20:22|0.0003764
23:20:23|0.0003764
23:20:24|0.00037616
23:20:25|0.00037616
23:20:26|0.00037638
23:20:27|0.00037647
23:20:27|0.00037647
23:20:29|0.00037631
23:20:30|0.00037631
23:20:30|0.00037631
23:20:32|0.00037631
23:20:33|0.00037631
23:20:33|0.00037631
23:20:35|0.00037631
23:20:36|0.00037631
23:20:37|0.00037631
23:20:38|0.00037631
23:20:39|0.00037655
23:20:39|0.00037666
23:20:40|0.00037666
23:20:41|0.00037666
23:20:43|0.00037666
23:20:44|0.00037666
23:20:45|0.00037666
23:20:47|0.00037666
23:20:47|0.00037671
23:20:48|0.00037665
23:20:49|0.00037665
23:20:51|0.00037665
23:20:52|0.00037665
23:20:53|0.00037665
23:20:55|0.00037665
23:20:55|0.00037665
23:20:56|0.00037665
23:20:57|0.00037665
23:20:58|0.00037665
23:20:59|0.00037665
23:21:00|0.00037665
23:21:01|0.00037665
23:21:02|0.00037665
23:21:03|0.00037665
23:21:04|0.00037687
23:21:05|0.00037687
23:21:06|0.00037705
23:21:07|0.00037705
23:21:09|0.00037705
23:21:10|0.00037705
23:21:11|0.00037705
23:21:12|0.00037705
23:21:13|0.00037705
23:21:14|0.00037718
23:21:15|0.00037718
23:21:16|0.00037718
23:21:17|0.00037718
23:21:18|0.00037718
23:21:19|0.00037718
23:21:20|0.00037718
23:21:21|0.00037718
23:21:22|0.00037718
23:21:23|0.00037718
23:21:24|0.00037714
23:21:25|0.00037721
23:21:27|0.00037729
23:21:27|0.00037729
23:21:28|0.00037729
23:21:29|0.00037729
23:21:30|0.00037729
23:21:31|0.00037716
23:21:32|0.00037716
23:21:33|0.00037716
23:21:34|0.00037742
23:21:35|0.00037742
23:21:36|0.00037716
23:21:37|0.00037716
23:21:38|0.00037716
23:21:39|0.00037716
23:21:40|0.00037716
23:21:41|0.00037716
23:21:42|0.00037779
23:21:43|0.00037797
23:21:44|0.00037801
23:21:45|0.00037785
23:21:47|0.00037754
23:21:48|0.00037754
23:21:49|0.00037754
23:21:50|0.00037789
23:21:52|0.00037791
23:21:53|0.00037815
23:21:55|0.00037816
23:21:56|0.00037816
23:21:57|0.00037817
23:21:58|0.00037817
23:21:58|0.00037817
23:21:59|0.00037817
23:22:00|0.0003782
23:22:02|0.00037827
23:22:02|0.00037832
23:22:03|0.00037832
23:22:05|0.00037844
23:22:05|0.00037845
23:22:06|0.00037852
23:22:07|0.00037852
23:22:08|0.00037878
23:22:09|0.00037911
23:22:11|0.00037869
23:22:11|0.00037869
23:22:12|0.00037869
23:22:13|0.00037861
23:22:14|0.00037864
23:22:16|0.0003787
23:22:16|0.0003787
23:22:18|0.000379
23:22:18|0.00037879
23:22:19|0.00037879
23:22:20|0.00037879
23:22:21|0.00037879
23:22:22|0.00037879
23:22:24|0.00037879
23:22:25|0.00037869
23:22:26|0.00037869
23:22:27|0.00037869
23:22:28|0.00037869
23:22:29|0.00037869
23:22:30|0.00037869
23:22:31|0.00037869
23:22:32|0.00037879
23:22:33|0.00037879
23:22:34|0.00037879
23:22:35|0.00037879
23:22:36|0.00037883
23:22:37|0.00037898
23:22:38|0.00037898
23:22:39|0.00037898
23:22:40|0.00037858
23:22:41|0.00037883
23:22:42|0.00037883
23:22:43|0.00037883
23:22:44|0.00037839
23:22:45|0.00037839
23:22:46|0.00037839
23:22:47|0.00037839
23:22:49|0.00037839
23:22:49|0.00037839
23:22:51|0.00037839
23:22:53|0.00037848
23:22:54|0.00037848
23:22:55|0.00037831
23:22:56|0.00037831
23:22:57|0.00037831
23:22:58|0.00037831
23:22:59|0.00037839
23:23:01|0.00037857
23:23:02|0.00037857
23:23:03|0.00037857
23:23:04|0.00037857
23:23:04|0.00037857
23:23:06|0.00037857
23:23:07|0.00037857
23:23:08|0.00037857
23:23:08|0.00037857
23:23:09|0.00037857
23:23:11|0.00037857
23:23:12|0.00037857
23:23:13|0.00037857
23:23:14|0.00037857
23:23:15|0.00037846
23:23:16|0.00037846
23:23:17|0.00037846
23:23:18|0.00037846
23:23:19|0.00037846
23:23:20|0.00037846
23:23:21|0.00037857
23:23:22|0.00037857
23:23:23|0.0003787
23:23:24|0.0003787
23:23:26|0.0003787
23:23:26|0.0003787
23:23:28|0.0003787
23:23:28|0.0003787
23:23:29|0.00037898
23:23:30|0.00037898
23:23:31|0.00037897
23:23:32|0.00037897
23:23:34|0.00037897
23:23:34|0.00037897
23:23:36|0.00037903
23:23:36|0.00037903
23:23:37|0.00037903
23:23:38|0.00037903
23:23:40|0.00037903
23:23:40|0.00037903
23:23:42|0.00037903
23:23:43|0.00037903
23:23:44|0.00037903
23:23:45|0.00037903
23:23:45|0.00037903
23:23:46|0.00037903
23:23:47|0.00037903
23:23:49|0.00037895
23:23:51|0.00037905
23:23:52|0.00037905
23:23:53|0.00037905
23:23:55|0.00037905
23:23:56|0.00037905
23:23:58|0.00037905
23:23:58|0.00037905
23:23:59|0.00037909
23:24:00|0.00037909
23:24:01|0.00037909
23:24:02|0.00037909
23:24:03|0.00037909
23:24:04|0.00037909
23:24:05|0.00037909
23:24:06|0.00037919
23:24:08|0.00037929
23:24:09|0.00037929
23:24:11|0.00037935
23:24:11|0.00037935
23:24:12|0.00037935
23:24:13|0.00037935
23:24:14|0.00037935
23:24:15|0.00037935
23:24:16|0.00037935
23:24:17|0.00037935
23:24:18|0.00037929
23:24:19|0.00037929
23:24:20|0.00037929
23:24:21|0.00037939
23:24:22|0.00037943
23:24:23|0.00037946
23:24:24|0.00037946
23:24:25|0.0003796
23:24:26|0.00037991
23:24:27|0.00037984
23:24:28|0.00037984
23:24:29|0.00037984
23:24:30|0.00037984
23:24:31|0.00037984
23:24:32|0.00037968
23:24:33|0.00037968
23:24:34|0.00037968
23:24:35|0.00037975
23:24:36|0.00037971
23:24:37|0.00037971
23:24:38|0.00037971
23:24:39|0.00037971
23:24:40|0.00037945
23:24:41|0.00037945
23:24:43|0.00037945
23:24:43|0.00037945
23:24:44|0.00037963
23:24:46|0.00037963
23:24:47|0.00037963
23:24:47|0.00037942
23:24:49|0.00037942
23:24:51|0.00037942
23:24:51|0.00037942
23:24:53|0.00037942
23:24:55|0.00037913
23:24:55|0.00037927
23:24:57|0.00037927
23:24:58|0.00037939
23:24:59|0.00037939
23:25:00|0.00037925
23:25:02|0.00037925
23:25:02|0.00037925
23:25:04|0.00037925
23:25:05|0.00037925
23:25:06|0.00037925
23:25:07|0.00037925
23:25:08|0.00037945
23:25:09|0.00037945
23:25:10|0.00037945
23:25:11|0.00037945
23:25:12|0.00037945
23:25:13|0.00037945
23:25:14|0.00037945
23:25:15|0.00037945
23:25:16|0.00037945
23:25:17|0.00037911
23:25:18|0.00037911
23:25:19|0.00037911
23:25:20|0.00037911
23:25:21|0.00037891
23:25:22|0.00037891
23:25:23|0.00037891
23:25:24|0.00037887
23:25:25|0.00037887
23:25:26|0.00037878
23:25:27|0.00037878
23:25:28|0.00037878
23:25:29|0.00037859
23:25:30|0.00037862
23:25:31|0.00037862
23:25:32|0.00037862
23:25:33|0.00037862
23:25:34|0.00037862
23:25:35|0.00037883
23:25:36|0.00037883
23:25:38|0.00037883
23:25:38|0.00037883
23:25:39|0.00037883
23:25:40|0.00037883
23:25:41|0.00037883
23:25:42|0.00037883
23:25:43|0.00037861
23:25:44|0.00037876
23:25:45|0.00037876
23:25:46|0.00037876
23:25:47|0.00037876
23:25:48|0.00037876
23:25:49|0.00037876
23:25:51|0.00037876
23:25:53|0.00037876
23:25:53|0.00037876
23:25:54|0.00037876
23:25:56|0.00037876
23:25:58|0.00037876
23:25:58|0.00037876
23:25:59|0.00037876
23:26:00|0.00037872
23:26:01|0.00037872
23:26:03|0.00037922
23:26:04|0.00037922
23:26:05|0.00037922
23:26:06|0.00037922
23:26:07|0.00037922
23:26:08|0.00037922
23:26:09|0.0003793
23:26:10|0.00037931
23:26:11|0.00037931
23:26:12|0.00037931
23:26:13|0.00037931
23:26:14|0.00037931
23:26:15|0.00037931
23:26:16|0.00037931
23:26:17|0.00037931
23:26:18|0.00037931
23:26:19|0.00037931
23:26:20|0.00037931
23:26:21|0.00037931
23:26:22|0.00037911
23:26:23|0.00037911
23:26:24|0.00037966
23:26:25|0.00037966
23:26:26|0.00037966
23:26:27|0.00037958
23:26:28|0.00037958
23:26:29|0.00037958
23:26:30|0.00037965
23:26:31|0.00037965
23:26:32|0.00037965
23:26:33|0.00037965
23:26:34|0.00037965
23:26:35|0.00037965
23:26:36|0.00037962
23:26:37|0.00037962
23:26:38|0.00037959
23:26:39|0.00037959
23:26:40|0.00037959
23:26:41|0.00037959
23:26:42|0.00037959
23:26:43|0.00037952
23:26:44|0.00037952
23:26:45|0.00037952
23:26:46|0.00037939
23:26:47|0.00037939
23:26:48|0.00037939
23:26:49|0.00037939
23:26:50|0.00037939
23:26:51|0.00037939
23:26:53|0.00037939
23:26:53|0.00037939
23:26:55|0.00037939
23:26:56|0.00037939
23:26:57|0.00037936
23:26:59|0.00037936
23:26:59|0.00037936
23:27:01|0.00037936
23:27:02|0.00037922
23:27:03|0.00037931
23:27:04|0.00037931
23:27:05|0.00037931
23:27:06|0.000379
23:27:07|0.000379
23:27:08|0.000379
23:27:09|0.000379
23:27:10|0.000379
23:27:11|0.000379
23:27:12|0.000379
23:27:13|0.000379
23:27:14|0.0003789
23:27:15|0.0003788
23:27:16|0.0003788
23:27:17|0.0003788
23:27:18|0.0003788
23:27:19|0.0003788
23:27:20|0.0003788
23:27:21|0.0003788
23:27:22|0.0003788
23:27:23|0.00037884
23:27:24|0.00037884
23:27:25|0.00037873
23:27:26|0.00037873
23:27:27|0.00037873
23:27:28|0.00037873
23:27:29|0.00037903
23:27:30|0.00037903
23:27:31|0.00037903
23:27:32|0.00037903
23:27:33|0.00037903
23:27:34|0.00037903
23:27:35|0.00037903
23:27:36|0.00037903
23:27:37|0.00037903
23:27:38|0.00037903
23:27:39|0.00037903
23:27:40|0.00037903
23:27:41|0.00037903
23:27:42|0.00037903
23:27:43|0.00037904
23:27:44|0.00037904
23:27:45|0.00037904
23:27:46|0.00037904
23:27:47|0.00037904
23:27:48|0.00037904
23:27:49|0.00037904
23:27:50|0.00037904
23:27:51|0.00037904
23:27:52|0.00037904
23:27:54|0.00037907
23:27:55|0.00037907
23:27:56|0.00037907
23:27:58|0.00037907
23:27:59|0.00037916
23:27:59|0.00037916
23:28:01|0.00037924
23:28:02|0.00037931
23:28:04|0.00037931
23:28:04|0.00037931
23:28:05|0.00037931
23:28:07|0.00037931
23:28:07|0.00037931
23:28:09|0.00037931
23:28:10|0.00037931
23:28:11|0.00037931
23:28:13|0.00037931
23:28:13|0.00037931
23:28:15|0.00037931
23:28:15|0.00037931
23:28:16|0.00037931
23:28:17|0.00037931
23:28:18|0.00037931
23:28:19|0.00037931
23:28:20|0.00037931
23:28:22|0.00037931
23:28:23|0.00037931
23:28:24|0.00037931
23:28:25|0.00037931
23:28:25|0.00037955
23:28:26|0.00037955
23:28:28|0.00037955
23:28:28|0.00037955
23:28:30|0.00037968
23:28:30|0.00037968
23:28:31|0.00037968
23:28:33|0.00037968
23:28:33|0.00037962
23:28:35|0.00037959
23:28:36|0.00037959
23:28:37|0.00037959
23:28:37|0.00037959
23:28:38|0.00037959
23:28:40|0.00037959
23:28:40|0.00037959
23:28:42|0.00037959
23:28:42|0.00037959
23:28:43|0.00037959
23:28:45|0.00037959
23:28:45|0.00037959
23:28:46|0.00037978
23:28:48|0.00037979
23:28:49|0.00037992
23:28:49|0.00037992
23:28:50|0.00037978
23:28:51|0.00037978
23:28:52|0.00037978
23:28:54|0.00037978
23:28:55|0.00037978
23:28:57|0.00037978
23:28:58|0.00038045
23:28:58|0.00038053
23:29:00|0.00038047
23:29:00|0.00038047
23:29:01|0.00038047
23:29:03|0.00038011
23:29:04|0.00038011
23:29:05|0.00038011
23:29:06|0.00038011
23:29:07|0.00038025
23:29:08|0.00038025
23:29:09|0.00038025
23:29:10|0.00038025
23:29:11|0.00038019
23:29:13|0.00038019
23:29:14|0.00038019
23:29:15|0.00038019
23:29:16|0.00038019
23:29:17|0.00038019
23:29:18|0.00038019
23:29:19|0.00038019
23:29:20|0.00038019
23:29:21|0.00038019
23:29:22|0.00038019
23:29:23|0.00038019
23:29:24|0.00038019
23:29:25|0.00038019
23:29:25|0.00038019
23:29:26|0.00038019
23:29:28|0.00038019
23:29:29|0.00038018
23:29:30|0.00038018
23:29:31|0.00038018
23:29:32|0.00038018
23:29:33|0.00038015
23:29:34|0.00038015
23:29:35|0.00038015
23:29:36|0.00038001
23:29:37|0.00037995
23:29:38|0.00037995
23:29:39|0.00037995
23:29:40|0.00037995
23:29:41|0.00037995
23:29:42|0.00037995
23:29:43|0.00037995
23:29:44|0.00037995
23:29:45|0.00038
23:29:46|0.00038008
23:29:47|0.00038008
23:29:48|0.00038008
23:29:49|0.00038008
23:29:50|0.00038008
23:29:51|0.00038008
23:29:52|0.00038008
23:29:53|0.00038008
23:29:55|0.00038014
23:29:56|0.00038014
23:29:57|0.00038014
23:29:58|0.00038014
23:30:00|0.00038039
23:30:01|0.00038039
23:30:02|0.00038039
23:30:03|0.00038039
23:30:04|0.00038083
23:30:05|0.0003808
23:30:06|0.00038082
23:30:07|0.00038082
23:30:08|0.00038082
23:30:09|0.00038082
23:30:10|0.00038082
23:30:10|0.00038098
23:30:13|0.000381
23:30:13|0.000381
23:30:14|0.00038107
23:30:15|0.00038107
23:30:17|0.00038114
23:30:17|0.00038114
23:30:19|0.00038098
23:30:20|0.00038098
23:30:21|0.00038107
23:30:22|0.000381
23:30:23|0.000381
23:30:24|0.000381
23:30:25|0.000381
23:30:25|0.000381
23:30:27|0.000381
23:30:28|0.000381
23:30:29|0.00038074
23:30:29|0.00038074
23:30:30|0.00038152
23:30:32|0.00038129
23:30:33|0.00038129
23:30:34|0.00038144
23:30:35|0.00038144
23:30:36|0.00038144
23:30:37|0.00038144
23:30:37|0.00038144
23:30:39|0.00038158
23:30:40|0.00038158
23:30:41|0.00038181
23:30:42|0.00038189
23:30:42|0.00038189
23:30:44|0.00038168
23:30:44|0.00038168
23:30:45|0.00038219
23:30:47|0.00038233
23:30:48|0.00038227
23:30:48|0.00038243
23:30:50|0.00038243
23:30:51|0.00038274
23:30:51|0.00038272
23:30:53|0.00038289
23:30:54|0.00038294
23:30:55|0.00038295
23:30:56|0.00038296
23:30:58|0.00038303
23:30:59|0.00038309
23:30:59|0.00038316
23:31:02|0.00038357
23:31:02|0.00038357
23:31:03|0.00038428
23:31:05|0.00038342
23:31:06|0.00038344
23:31:07|0.00038321
23:31:08|0.00038321
23:31:09|0.00038283
23:31:10|0.00038285
23:31:12|0.0003832
23:31:12|0.0003832
23:31:13|0.00038324
23:31:14|0.00038351
23:31:15|0.00038351
23:31:16|0.00038334
23:31:17|0.00038334
23:31:18|0.00038334
23:31:19|0.00038334
23:31:20|0.00038329
23:31:21|0.00038329
23:31:23|0.00038329
23:31:23|0.00038329
23:31:24|0.00038329
23:31:25|0.00038325
23:31:26|0.00038293
23:31:27|0.00038285
23:31:28|0.00038285
23:31:29|0.00038293
23:31:30|0.00038251
23:31:31|0.00038251
23:31:32|0.00038212
23:31:34|0.00038212
23:31:34|0.00038224
23:31:35|0.00038203
23:31:36|0.00038185
23:31:37|0.00038197
23:31:38|0.00038197
23:31:39|0.00038225
23:31:40|0.00038225
23:31:41|0.00038225
23:31:42|0.00038225
23:31:43|0.00038225
23:31:44|0.00038192
23:31:45|0.00038192
23:31:46|0.00038192
23:31:47|0.00038192
23:31:48|0.00038201
23:31:49|0.00038201
23:31:50|0.00038201
23:31:51|0.00038201
23:31:52|0.00038175
23:31:53|0.00038175
23:31:54|0.00038134
23:31:55|0.0003816
23:31:57|0.00038144
23:31:59|0.00038126
23:32:00|0.00038115
23:32:01|0.00038106
23:32:03|0.00038106
23:32:03|0.00038106
23:32:05|0.00038103
23:32:06|0.00038103
23:32:07|0.00038143
23:32:08|0.00038143
23:32:09|0.00038116
23:32:10|0.00038116
23:32:11|0.00038116
23:32:12|0.00038127
23:32:13|0.00038127
23:32:14|0.00038127
23:32:15|0.00038138
23:32:16|0.00038158
23:32:17|0.00038158
23:32:18|0.00038158
23:32:19|0.00038147
23:32:20|0.00038112
23:32:21|0.00038112
23:32:22|0.00038112
23:32:23|0.00038112
23:32:24|0.00038112
23:32:25|0.00038112
23:32:26|0.00038112
23:32:27|0.00038123
23:32:28|0.00038123
23:32:29|0.00038123
23:32:30|0.00038123
23:32:31|0.00038123
23:32:33|0.00038112
23:32:34|0.00038104
23:32:35|0.00038104
23:32:35|0.00038104
23:32:36|0.00038104
23:32:38|0.00038104
23:32:38|0.00038093
23:32:39|0.0003808
23:32:41|0.00038071
23:32:41|0.00038071
23:32:42|0.00038071
23:32:44|0.00038071
23:32:44|0.00038052
23:32:46|0.00038052
23:32:46|0.00038052
23:32:47|0.00038052
23:32:49|0.00038054
23:32:49|0.00038054
23:32:51|0.00038054
23:32:51|0.00038074
23:32:52|0.00038087
23:32:53|0.00038087
23:32:54|0.00038056
23:32:55|0.00038056
23:32:57|0.00038056
23:32:58|0.00038056
23:33:00|0.00038056
23:33:01|0.00038107
23:33:03|0.00038077
23:33:04|0.00038077
23:33:05|0.00038077
23:33:06|0.00038077
23:33:07|0.00038077
23:33:08|0.00038073
23:33:09|0.00038102
23:33:10|0.00038096
23:33:12|0.00038096
23:33:13|0.00038096
23:33:14|0.00038157
23:33:14|0.00038157
23:33:15|0.00038142
23:33:17|0.00038092
23:33:18|0.00038118
23:33:19|0.00038119
23:33:20|0.00038134
23:33:20|0.00038134
23:33:21|0.00038134
23:33:23|0.00038134
23:33:24|0.00038134
23:33:25|0.00038134
23:33:26|0.00038092
23:33:27|0.00038098
23:33:27|0.00038098
23:33:29|0.00038098
23:33:30|0.00038098
23:33:31|0.00038098
23:33:31|0.00038098
23:33:33|0.0003806
23:33:34|0.0003806
23:33:35|0.0003806
23:33:36|0.0003806
23:33:37|0.0003806
23:33:37|0.0003806
23:33:38|0.0003806
23:33:39|0.00038067
23:33:41|0.00038036
23:33:42|0.00038036
23:33:43|0.00038052
23:33:44|0.00038052
23:33:45|0.00038052
23:33:46|0.00038052
23:33:47|0.00038091
23:33:48|0.00038083
23:33:49|0.00038082
23:33:50|0.00038082
23:33:51|0.00038082
23:33:52|0.00038082
23:33:53|0.00038098
23:33:54|0.00038098
23:33:55|0.00038098
23:33:56|0.00038098
23:33:57|0.00038107
23:33:59|0.00038107
23:34:00|0.00038099
23:34:02|0.00038099
23:34:04|0.00038099
23:34:04|0.00038099
23:34:05|0.00038099
23:34:06|0.00038099
23:34:07|0.00038099
23:34:08|0.00038099
23:34:09|0.00038099
23:34:10|0.00038099
23:34:11|0.00038099
23:34:12|0.00038099
23:34:13|0.00038099
23:34:14|0.00038099
23:34:15|0.00038099
23:34:16|0.00038099
23:34:17|0.00038099
23:34:18|0.00038099
23:34:19|0.00038099
23:34:21|0.00038099
23:34:22|0.00038099
23:34:23|0.00038089
23:34:24|0.00038089
23:34:25|0.00038089
23:34:25|0.00038089
23:34:27|0.00038089
23:34:29|0.00038089
23:34:29|0.00038089
23:34:30|0.00038089
23:34:31|0.00038089
23:34:32|0.00038047
23:34:33|0.00038047
23:34:34|0.00038047
23:34:35|0.00038045
23:34:36|0.00038045
23:34:37|0.00038045
23:34:38|0.00038045
23:34:39|0.00038045
23:34:40|0.00038045
23:34:41|0.00038045
23:34:42|0.00038045
23:34:43|0.00038068
23:34:44|0.00038068
23:34:45|0.00038068
23:34:46|0.00038068
23:34:47|0.00038068
23:34:48|0.00038068
23:34:49|0.00038068
23:34:50|0.00038045
23:34:51|0.00038045
23:34:52|0.0003806
23:34:54|0.0003806
23:34:55|0.0003806
23:34:56|0.0003806
23:34:57|0.0003806
23:34:58|0.0003806
23:34:59|0.0003806
23:35:01|0.0003806
23:35:01|0.0003806
23:35:02|0.0003806
23:35:03|0.0003806
23:35:05|0.0003806
23:35:07|0.00038006
23:35:07|0.00038006
23:35:08|0.00038024
23:35:10|0.00038024
23:35:11|0.00038024
23:35:12|0.00038016
23:35:13|0.00038014
23:35:14|0.00038014
23:35:15|0.00038014
23:35:16|0.00038014
23:35:17|0.00038014
23:35:18|0.00038014
23:35:19|0.00038014
23:35:20|0.00038014
23:35:21|0.00038014
23:35:22|0.00038014
23:35:23|0.00038014
23:35:24|0.00037987
23:35:25|0.00037985
23:35:26|0.00038001
23:35:27|0.00037964
23:35:28|0.00037964
23:35:29|0.00037964
23:35:30|0.00037964
23:35:31|0.00037964
23:35:33|0.00037964
23:35:33|0.00037964
23:35:34|0.00037953
23:35:36|0.00037946
23:35:36|0.00037915
23:35:37|0.00037915
23:35:38|0.00037915
23:35:39|0.00037921
23:35:41|0.00037921
23:35:41|0.00037921
23:35:43|0.00037921
23:35:43|0.0003792
23:35:45|0.00037916
23:35:45|0.00037916
23:35:47|0.00037916
23:35:48|0.00037916
23:35:49|0.00037916
23:35:50|0.00037916
23:35:50|0.00037938
23:35:51|0.00037938
23:35:52|0.00037938
23:35:53|0.00037946
23:35:55|0.00037946
23:35:55|0.00037946
23:35:56|0.00037946
23:35:57|0.00037942
23:35:58|0.00037929
23:35:59|0.00037929
23:36:01|0.00037929
23:36:02|0.00037929
23:36:04|0.0003791
23:36:05|0.0003791
23:36:06|0.00037921
23:36:07|0.00037921
23:36:08|0.00037921
23:36:09|0.0003791
23:36:10|0.0003791
23:36:11|0.0003791
23:36:13|0.00037871
23:36:13|0.00037886
23:36:14|0.00037886
23:36:16|0.00037886
23:36:16|0.00037847
23:36:18|0.00037832
23:36:18|0.00037853
23:36:20|0.00037853
23:36:21|0.00037853
23:36:21|0.00037853
23:36:22|0.00037887
23:36:23|0.0003789
23:36:24|0.0003789
23:36:26|0.0003789
23:36:26|0.0003789
23:36:27|0.0003789
23:36:29|0.0003789
23:36:29|0.0003789
23:36:31|0.0003789
23:36:31|0.0003789
23:36:32|0.00037909
23:36:33|0.00037909
23:36:34|0.00037909
23:36:36|0.00037909
23:36:36|0.00037909
23:36:37|0.00037909
23:36:38|0.00037909
23:36:39|0.00037909
23:36:40|0.00037909
23:36:41|0.00037909
23:36:42|0.00037961
23:36:43|0.0003795
23:36:45|0.0003795
23:36:45|0.00037957
23:36:47|0.00037957
23:36:47|0.00037957
23:36:48|0.00037957
23:36:49|0.00037957
23:36:50|0.00037958
23:36:51|0.00037958
23:36:52|0.00037959
23:36:53|0.00037959
23:36:54|0.00037959
23:36:55|0.00037959
23:36:56|0.00037983
23:36:58|0.00038014
23:36:58|0.00038025
23:36:59|0.00038019
23:37:01|0.00037996
23:37:02|0.00037996
23:37:04|0.00037968
23:37:05|0.00037968
23:37:06|0.00037994
23:37:08|0.00037994
23:37:09|0.00037994
23:37:09|0.00037994
23:37:10|0.00037994
23:37:12|0.00038008
23:37:13|0.00038008
23:37:13|0.00038005
23:37:15|0.00038012
23:37:15|0.00038036
23:37:17|0.00038021
23:37:18|0.00038021
23:37:18|0.00038021
23:37:19|0.00038021
23:37:20|0.00038021
23:37:21|0.00038019
23:37:23|0.00038019
23:37:23|0.00038019
23:37:24|0.00038019
23:37:25|0.00038019
23:37:27|0.00038019
23:37:28|0.00038019
23:37:29|0.00038019
23:37:29|0.00038019
23:37:31|0.00038019
23:37:31|0.00038019
23:37:32|0.00038019
23:37:33|0.00038019
23:37:35|0.00038029
23:37:36|0.00038028
23:37:37|0.00038028
23:37:38|0.00038045
23:37:38|0.00038045
23:37:40|0.00038042
23:37:40|0.00038043
23:37:42|0.00038043
23:37:43|0.00038043
23:37:44|0.00038009
23:37:44|0.00038009
23:37:45|0.00038009
23:37:47|0.00038009
23:37:47|0.00038044
23:37:49|0.00038044
23:37:50|0.00038044
23:37:50|0.00038044
23:37:51|0.00038044
23:37:52|0.00038044
23:37:54|0.00038044
23:37:55|0.00038044
23:37:56|0.00038081
23:37:56|0.00038096
23:37:58|0.00038098
23:37:58|0.00038121
23:37:59|0.00038152
23:38:00|0.00038161
23:38:01|0.00038163
23:38:03|0.00038185
23:38:05|0.00038123
23:38:05|0.00038131
23:38:07|0.00038122
23:38:08|0.00038122
23:38:09|0.00038122
23:38:09|0.00038122
23:38:11|0.00038158
23:38:13|0.00038136
23:38:14|0.00038136
23:38:15|0.00038136
23:38:16|0.00038136
23:38:17|0.00038136
23:38:18|0.00038159
23:38:19|0.00038159
23:38:20|0.00038159
23:38:21|0.00038159
23:38:22|0.00038159
23:38:23|0.00038172
23:38:24|0.00038176
23:38:25|0.00038179
23:38:26|0.00038179
23:38:27|0.0003823
23:38:28|0.00038227
23:38:29|0.00038227
23:38:30|0.00038227
23:38:31|0.00038227
23:38:32|0.00038227
23:38:33|0.00038232
23:38:34|0.00038239
23:38:35|0.00038239
23:38:36|0.00038239
23:38:37|0.00038239
23:38:38|0.00038239
23:38:39|0.00038235
23:38:40|0.00038269
23:38:41|0.00038276
23:38:42|0.00038292
23:38:43|0.00038292
23:38:44|0.00038292
23:38:45|0.00038292
23:38:46|0.00038292
23:38:47|0.00038292
23:38:48|0.00038292
23:38:49|0.00038292
23:38:50|0.00038273
23:38:51|0.00038273
23:38:52|0.00038276
23:38:53|0.00038276
23:38:54|0.00038276
23:38:55|0.00038276
23:38:56|0.00038276
23:38:57|0.00038284
23:38:58|0.00038284
23:38:59|0.00038284
23:39:00|0.00038284
23:39:01|0.00038284
23:39:02|0.00038286
23:39:04|0.00038273
23:39:04|0.00038261
23:39:06|0.00038261
23:39:07|0.00038269
23:39:08|0.00038269
23:39:10|0.00038267
23:39:10|0.00038251
23:39:12|0.00038251
23:39:12|0.00038251
23:39:13|0.00038251
23:39:14|0.00038251
23:39:15|0.00038251
23:39:16|0.00038251
23:39:18|0.00038251
23:39:19|0.00038237
23:39:20|0.00038237
23:39:21|0.0003824
23:39:22|0.0003824
23:39:23|0.00038263
23:39:24|0.00038263
23:39:25|0.00038263
23:39:26|0.00038263
23:39:27|0.00038263
23:39:28|0.00038264
23:39:29|0.00038264
23:39:31|0.00038264
23:39:32|0.00038264
23:39:33|0.00038235
23:39:34|0.00038235
23:39:34|0.00038231
23:39:35|0.00038231
23:39:36|0.00038232
23:39:38|0.00038232
23:39:39|0.00038232
23:39:39|0.00038232
23:39:40|0.00038232
23:39:42|0.00038232
23:39:42|0.0003824
23:39:43|0.0003824
23:39:44|0.0003824
23:39:45|0.0003824
23:39:46|0.00038254
23:39:48|0.00038254
23:39:48|0.00038255
23:39:49|0.00038255
23:39:50|0.0003824
23:39:52|0.0003824
23:39:52|0.00038257
23:39:53|0.00038256
23:39:54|0.0003824
23:39:55|0.0003824
23:39:56|0.0003824
23:39:57|0.0003824
23:39:58|0.00038238
23:39:59|0.00038258
23:40:01|0.00038238
23:40:01|0.00038238
23:40:02|0.00038238
23:40:04|0.00038238
23:40:05|0.00038238
23:40:07|0.00038238
23:40:08|0.00038231
23:40:09|0.00038231
23:40:09|0.00038231
23:40:10|0.00038231
23:40:11|0.00038238
23:40:13|0.00038238
23:40:14|0.00038238
23:40:15|0.00038238
23:40:16|0.00038238
23:40:18|0.00038238
23:40:18|0.00038238
23:40:20|0.00038238
23:40:20|0.00038238
23:40:21|0.00038238
23:40:23|0.00038273
23:40:23|0.0003829
23:40:25|0.0003829
23:40:25|0.0003829
23:40:26|0.00038281
23:40:28|0.00038281
23:40:28|0.00038294
23:40:29|0.00038294
23:40:31|0.00038294
23:40:31|0.00038294
23:40:33|0.00038278
23:40:33|0.00038278
23:40:34|0.00038278
23:40:36|0.00038281
23:40:36|0.00038281
23:40:38|0.00038271
23:40:38|0.00038271
23:40:39|0.00038271
23:40:40|0.00038271
23:40:41|0.00038271
23:40:43|0.00038271
23:40:43|0.00038271
23:40:45|0.00038252
23:40:46|0.00038252
23:40:46|0.00038252
23:40:48|0.00038263
23:40:48|0.00038263
23:40:49|0.00038263
23:40:50|0.00038263
23:40:51|0.00038263
23:40:52|0.00038263
23:40:54|0.00038263
23:40:54|0.00038263
23:40:55|0.00038263
23:40:57|0.00038263
23:40:58|0.00038263
23:40:59|0.00038279
23:40:59|0.00038279
23:41:00|0.00038279
23:41:01|0.00038279
23:41:02|0.00038279
23:41:03|0.00038279
23:41:04|0.00038286
23:41:06|0.0003829
23:41:08|0.0003829
23:41:09|0.000383
23:41:10|0.00038308
23:41:12|0.00038338
23:41:13|0.00038338
23:41:14|0.00038338
23:41:15|0.00038338
23:41:16|0.00038336
23:41:17|0.00038336
23:41:19|0.00038336
23:41:21|0.00038336
23:41:21|0.00038336
23:41:22|0.00038278
23:41:23|0.00038278
23:41:24|0.00038278
23:41:25|0.00038278
23:41:26|0.00038278
23:41:27|0.00038278
23:41:28|0.00038313
23:41:30|0.0003835
23:41:31|0.0003835
23:41:33|0.00038328
23:41:33|0.00038321
23:41:34|0.00038321
23:41:35|0.00038321
23:41:36|0.00038321
23:41:37|0.00038321
23:41:38|0.00038321
23:41:39|0.00038321
23:41:40|0.00038328
23:41:41|0.00038328
23:41:42|0.00038328
23:41:43|0.00038328
23:41:44|0.00038314
23:41:45|0.00038314
23:41:46|0.00038314
23:41:47|0.00038314
23:41:48|0.00038318
23:41:49|0.00038318
23:41:50|0.000383
23:41:51|0.000383
23:41:52|0.000383
23:41:53|0.00038235
23:41:54|0.00038248
23:41:55|0.00038248
23:41:56|0.00038248
23:41:57|0.00038248
23:41:58|0.00038248
23:41:59|0.00038248
23:42:00|0.00038248
23:42:01|0.00038287
23:42:02|0.00038287
23:42:03|0.00038287
23:42:04|0.00038307
23:42:05|0.00038307
23:42:07|0.00038292
23:42:08|0.00038292
23:42:10|0.00038292
23:42:10|0.00038292
23:42:11|0.00038292
23:42:12|0.00038278
23:42:13|0.00038269
23:42:14|0.00038269
23:42:15|0.00038269
23:42:16|0.00038269
23:42:17|0.00038269
23:42:18|0.00038269
23:42:19|0.00038269
23:42:21|0.00038269
23:42:23|0.00038269
23:42:24|0.00038269
23:42:26|0.00038269
23:42:26|0.00038279
23:42:27|0.00038279
23:42:28|0.00038279
23:42:29|0.00038279
23:42:30|0.00038279
23:42:32|0.00038279
23:42:32|0.00038279
23:42:33|0.00038278
23:42:34|0.00038278
23:42:35|0.00038278
23:42:37|0.00038278
23:42:38|0.00038278
23:42:38|0.00038278
23:42:39|0.00038278
23:42:40|0.00038278
23:42:42|0.00038278
23:42:42|0.00038278
23:42:43|0.00038278
23:42:44|0.00038278
23:42:45|0.00038278
23:42:47|0.00038278
23:42:47|0.00038278
23:42:49|0.00038278
23:42:49|0.00038278
23:42:50|0.00038278
23:42:51|0.00038278
23:42:52|0.00038278
23:42:53|0.00038278
23:42:54|0.00038278
23:42:56|0.00038382
23:42:57|0.0003835
23:42:57|0.0003835
23:42:58|0.00038337
23:42:59|0.00038337
23:43:00|0.00038372
23:43:02|0.00038341
23:43:02|0.00038341
23:43:03|0.00038341
23:43:04|0.00038341
23:43:05|0.00038341
23:43:06|0.00038341
23:43:08|0.00038324
23:43:10|0.00038322
23:43:11|0.0003831
23:43:13|0.0003831
23:43:14|0.0003831
23:43:14|0.0003831
23:43:15|0.0003831
23:43:16|0.0003831
23:43:18|0.0003831
23:43:18|0.00038321
23:43:20|0.00038321
23:43:21|0.00038321
23:43:21|0.00038321
23:43:23|0.00038332
23:43:24|0.00038332
23:43:24|0.00038346
23:43:26|0.00038346
23:43:26|0.00038346
23:43:28|0.00038346
23:43:28|0.00038346
23:43:29|0.00038334
23:43:31|0.00038334
23:43:32|0.00038325
23:43:33|0.00038325
23:43:33|0.00038325
23:43:35|0.00038325
23:43:36|0.00038325
23:43:37|0.00038325
23:43:38|0.00038325
23:43:39|0.00038351
23:43:40|0.00038351
23:43:41|0.00038351
23:43:42|0.00038352
23:43:43|0.00038352
23:43:44|0.00038318
23:43:45|0.00038318
23:43:46|0.00038318
23:43:47|0.00038318
23:43:48|0.00038318
23:43:49|0.00038318
23:43:50|0.00038318
23:43:51|0.00038318
23:43:52|0.00038333
23:43:53|0.00038354
23:43:54|0.00038355
23:43:55|0.0003833
23:43:56|0.0003833
23:43:57|0.0003833
23:43:58|0.00038321
23:43:59|0.00038324
23:44:00|0.00038333
23:44:01|0.00038329
23:44:02|0.00038329
23:44:03|0.00038329
23:44:04|0.00038329
23:44:05|0.000383
23:44:06|0.000383
23:44:07|0.00038287
23:44:08|0.00038258
23:44:09|0.00038251
23:44:11|0.00038224
23:44:12|0.00038229
23:44:13|0.00038229
23:44:15|0.00038229
23:44:15|0.00038229
23:44:16|0.00038229
23:44:18|0.00038229
23:44:19|0.00038229
23:44:19|0.00038229
23:44:21|0.00038229
23:44:21|0.00038231
23:44:22|0.00038231
23:44:24|0.0003826
23:44:26|0.00038275
23:44:27|0.00038275
23:44:28|0.00038255
23:44:29|0.00038255
23:44:31|0.00038255
23:44:32|0.00038255
23:44:33|0.00038255
23:44:34|0.00038255
23:44:35|0.00038255
23:44:36|0.00038255
23:44:37|0.00038292
23:44:38|0.00038329
23:44:39|0.00038329
23:44:39|0.00038329
23:44:41|0.00038329
23:44:42|0.00038294
23:44:43|0.00038294
23:44:44|0.00038294
23:44:45|0.00038313
23:44:46|0.00038304
23:44:47|0.00038304
23:44:48|0.00038304
23:44:49|0.00038304
23:44:50|0.00038304
23:44:51|0.00038304
23:44:52|0.00038304
23:44:53|0.00038319
23:44:54|0.00038319
23:44:55|0.00038319
23:44:56|0.00038324
23:44:57|0.00038324
23:44:58|0.00038324
23:44:59|0.00038324
23:45:00|0.00038324
23:45:01|0.00038324
23:45:02|0.00038324
23:45:03|0.00038324
23:45:04|0.00038324
23:45:05|0.00038324
23:45:06|0.00038323
23:45:07|0.00038323
23:45:08|0.00038323
23:45:10|0.00038323
23:45:11|0.00038371
23:45:12|0.00038372
23:45:14|0.00038372
23:45:15|0.00038372
23:45:16|0.00038372
23:45:17|0.00038372
23:45:18|0.00038387
23:45:19|0.00038423
23:45:20|0.00038434
23:45:21|0.00038495
23:45:22|0.00038443
23:45:23|0.00038437
23:45:24|0.00038437
23:45:24|0.00038426
23:45:26|0.00038405
23:45:27|0.00038391
23:45:28|0.00038399
23:45:29|0.00038409
23:45:30|0.00038397
23:45:30|0.00038397
23:45:32|0.00038397
23:45:33|0.00038413
23:45:34|0.00038413
23:45:34|0.00038413
23:45:36|0.00038411
23:45:37|0.00038411
23:45:38|0.00038411
23:45:39|0.00038411
23:45:40|0.00038411
23:45:41|0.00038411
23:45:42|0.00038411
23:45:43|0.00038411
23:45:44|0.00038411
23:45:45|0.00038411
23:45:46|0.00038366
23:45:46|0.00038366
23:45:48|0.00038366
23:45:49|0.00038366
23:45:50|0.00038366
23:45:51|0.00038355
23:45:52|0.00038355
23:45:53|0.00038341
23:45:54|0.00038354
23:45:55|0.00038354
23:45:56|0.00038385
23:45:57|0.00038385
23:45:57|0.00038385
23:45:59|0.00038374
23:46:00|0.00038374
23:46:01|0.00038347
23:46:02|0.00038345
23:46:03|0.00038345
23:46:04|0.00038345
23:46:05|0.00038345
23:46:06|0.0003832
23:46:07|0.0003832
23:46:08|0.00038332
23:46:08|0.00038307
23:46:10|0.00038307
23:46:12|0.00038307
23:46:13|0.00038307
23:46:14|0.00038307
23:46:16|0.00038307
23:46:16|0.00038295
23:46:17|0.00038295
23:46:18|0.00038295
23:46:19|0.00038299
23:46:21|0.00038299
23:46:23|0.00038299
23:46:23|0.00038299
23:46:24|0.00038314
23:46:25|0.00038314
23:46:26|0.00038314
23:46:28|0.00038377
23:46:29|0.00038377
23:46:30|0.00038336
23:46:31|0.00038336
23:46:32|0.00038336
23:46:33|0.00038336
23:46:34|0.00038336
23:46:35|0.00038336
23:46:36|0.00038336
23:46:36|0.00038336
23:46:38|0.00038336
23:46:39|0.0003832
23:46:40|0.00038318
23:46:41|0.00038318
23:46:42|0.00038318
23:46:43|0.00038318
23:46:44|0.00038318
23:46:45|0.00038318
23:46:46|0.00038318
23:46:47|0.00038318
23:46:48|0.00038318
23:46:48|0.00038318
23:46:50|0.00038318
23:46:51|0.00038321
23:46:52|0.00038321
23:46:53|0.00038321
23:46:54|0.00038321
23:46:55|0.00038321
23:46:56|0.00038321
23:46:57|0.00038321
23:46:58|0.00038321
23:46:58|0.00038321
23:46:59|0.00038321
23:47:00|0.00038321
23:47:02|0.00038321
23:47:03|0.00038321
23:47:04|0.00038321
23:47:04|0.00038321
23:47:06|0.00038321
23:47:07|0.00038345
23:47:08|0.00038343
23:47:09|0.00038331
23:47:10|0.00038331
23:47:11|0.00038331
23:47:13|0.00038331
23:47:14|0.00038331
23:47:16|0.00038324
23:47:17|0.00038324
23:47:18|0.00038324
23:47:19|0.00038324
23:47:20|0.00038324
23:47:22|0.00038324
23:47:23|0.00038324
23:47:24|0.00038324
23:47:25|0.00038324
23:47:25|0.00038324
23:47:27|0.00038324
23:47:28|0.00038324
23:47:29|0.00038324
23:47:30|0.00038346
23:47:31|0.00038346
23:47:32|0.00038346
23:47:33|0.00038348
23:47:34|0.00038348
23:47:36|0.00038348
23:47:37|0.00038348
23:47:38|0.00038348
23:47:40|0.00038348
23:47:40|0.00038359
23:47:41|0.00038359
23:47:42|0.00038359
23:47:43|0.00038359
23:47:44|0.00038377
23:47:45|0.0003838
23:47:47|0.00038411
23:47:48|0.00038411
23:47:48|0.00038411
23:47:49|0.00038411
23:47:51|0.00038411
23:47:52|0.00038429
23:47:53|0.00038429
23:47:54|0.00038429
23:47:55|0.00038429
23:47:56|0.00038412
23:47:57|0.00038412
23:47:58|0.00038412
23:47:59|0.00038425
23:48:00|0.00038425
23:48:01|0.00038425
23:48:02|0.00038425
23:48:03|0.00038448
23:48:04|0.00038444
23:48:05|0.00038444
23:48:06|0.00038444
23:48:07|0.00038433
23:48:08|0.00038433
23:48:09|0.00038374
23:48:10|0.00038399
23:48:11|0.00038399
23:48:12|0.00038419
23:48:14|0.00038458
23:48:15|0.00038443
23:48:17|0.00038443
23:48:18|0.00038443
23:48:18|0.00038443
23:48:19|0.00038462
23:48:21|0.00038462
23:48:22|0.00038462
23:48:23|0.00038462
23:48:25|0.00038416
23:48:26|0.00038416
23:48:28|0.00038416
23:48:28|0.00038416
23:48:29|0.00038416
23:48:30|0.00038444
23:48:31|0.00038426
23:48:32|0.00038425
23:48:33|0.00038425
23:48:34|0.00038425
23:48:35|0.00038425
23:48:36|0.00038425
23:48:37|0.00038425
23:48:38|0.00038425
23:48:39|0.00038425
23:48:40|0.00038425
23:48:41|0.00038425
23:48:42|0.00038411
23:48:43|0.00038411
23:48:44|0.00038411
23:48:45|0.00038411
23:48:46|0.00038411
23:48:47|0.00038411
23:48:48|0.00038411
23:48:49|0.00038411
23:48:50|0.00038411
23:48:51|0.00038411
23:48:52|0.00038411
23:48:53|0.00038422
23:48:54|0.00038413
23:48:55|0.00038413
23:48:56|0.00038413
23:48:58|0.00038413
23:48:59|0.00038413
23:48:59|0.00038413
23:49:00|0.00038413
23:49:02|0.0003841
23:49:03|0.0003841
23:49:04|0.0003839
23:49:05|0.00038399
23:49:06|0.00038399
23:49:07|0.00038323
23:49:08|0.00038336
23:49:08|0.00038373
23:49:10|0.00038347
23:49:10|0.00038347
23:49:13|0.00038319
23:49:13|0.00038319
23:49:15|0.00038311
23:49:16|0.00038339
23:49:18|0.00038289
23:49:18|0.00038336
23:49:19|0.00038336
23:49:20|0.00038336
23:49:21|0.00038336
23:49:22|0.00038336
23:49:23|0.00038336
23:49:24|0.00038336
23:49:25|0.00038336
23:49:26|0.00038336
23:49:27|0.00038349
23:49:28|0.00038349
23:49:29|0.00038349
23:49:30|0.00038349
23:49:31|0.00038302
23:49:32|0.00038302
23:49:33|0.00038302
23:49:34|0.00038302
23:49:35|0.00038302
23:49:36|0.00038302
23:49:37|0.00038302
23:49:38|0.00038302
23:49:39|0.00038302
23:49:40|0.00038302
23:49:41|0.00038302
23:49:42|0.00038302
23:49:43|0.00038302
23:49:44|0.00038302
23:49:46|0.00038302
23:49:46|0.00038302
23:49:48|0.00038302
23:49:48|0.00038302
23:49:49|0.00038306
23:49:50|0.00038306
23:49:51|0.00038306
23:49:52|0.00038299
23:49:54|0.00038299
23:49:55|0.00038299
23:50:00|0.00038337
23:50:01|0.00038337
23:50:02|0.00038337
23:50:03|0.00038337
23:50:04|0.00038337
23:50:05|0.00038313
23:50:06|0.00038313
23:50:07|0.00038313
23:50:08|0.00038313
23:50:09|0.0003828
23:50:11|0.0003828
23:50:12|0.0003828
23:50:13|0.0003828
23:50:14|0.00038281
23:50:16|0.00038281
23:50:17|0.00038265
23:50:19|0.00038256
23:50:20|0.00038262
23:50:21|0.00038262
23:50:23|0.00038256
23:50:24|0.00038225
23:50:25|0.00038216
23:50:26|0.00038216
23:50:27|0.00038216
23:50:28|0.00038216
23:50:29|0.00038212