00:00:00|0.00032244
00:00:01|0.00032244
00:00:03|0.00032244
00:00:04|0.00032244
00:00:06|0.00032244
00:00:07|0.00032249
00:00:08|0.00032249
00:00:10|0.00032249
00:00:10|0.00032249
00:00:11|0.00032249
00:00:12|0.00032249
00:00:13|0.00032249
00:00:14|0.00032249
00:00:15|0.00032249
00:00:17|0.00032249
00:00:18|0.00032249
00:00:18|0.00032249
00:00:20|0.00032236
00:00:20|0.00032236
00:00:22|0.00032224
00:00:23|0.00032224
00:00:24|0.00032219
00:00:25|0.00032219
00:00:25|0.00032194
00:00:27|0.00032194
00:00:28|0.00032194
00:00:29|0.00032194
00:00:30|0.00032194
00:00:31|0.00032194
00:00:32|0.00032201
00:00:32|0.00032231
00:00:34|0.00032231
00:00:35|0.00032231
00:00:36|0.00032231
00:00:37|0.00032231
00:00:37|0.00032231
00:00:39|0.00032231
00:00:40|0.00032231
00:00:41|0.00032231
00:00:42|0.00032231
00:00:43|0.00032231
00:00:44|0.00032231
00:00:45|0.00032231
00:00:46|0.00032231
00:00:47|0.00032231
00:00:48|0.00032231
00:00:49|0.00032231
00:00:50|0.00032231
00:00:52|0.00032231
00:00:52|0.00032231
00:00:53|0.00032231
00:00:54|0.00032231
00:00:55|0.00032231
00:00:56|0.00032231
00:00:57|0.00032231
00:00:58|0.00032231
00:00:59|0.00032231
00:01:00|0.00032283
00:01:01|0.00032283
00:01:03|0.00032316
00:01:05|0.00032306
00:01:05|0.00032306
00:01:07|0.0003231
00:01:09|0.00032298
00:01:09|0.00032298
00:01:10|0.00032325
00:01:11|0.00032336
00:01:12|0.00032348
00:01:13|0.00032348
00:01:15|0.00032373
00:01:16|0.00032384
00:01:17|0.00032393
00:01:18|0.00032405
00:01:19|0.00032334
00:01:20|0.00032322
00:01:21|0.00032336
00:01:21|0.00032336
00:01:24|0.00032331
00:01:24|0.00032321
00:01:25|0.00032321
00:01:26|0.00032321
00:01:27|0.00032321
00:01:29|0.00032291
00:01:29|0.00032291
00:01:31|0.00032284
00:01:32|0.0003228
00:01:33|0.00032241
00:01:34|0.00032206
00:01:35|0.00032206
00:01:35|0.00032233
00:01:37|0.00032233
00:01:38|0.00032233
00:01:40|0.00032233
00:01:40|0.00032233
00:01:41|0.00032233
00:01:42|0.00032233
00:01:43|0.00032199
00:01:44|0.00032186
00:01:45|0.00032179
00:01:46|0.00032179
00:01:47|0.00032171
00:01:48|0.00032166
00:01:49|0.00032166
00:01:50|0.00032166
00:01:51|0.00032149
00:01:52|0.00032149
00:01:54|0.00032149
00:01:54|0.00032149
00:01:55|0.00032149
00:01:56|0.00032149
00:01:57|0.00032149
00:01:58|0.00032149
00:01:59|0.00032149
00:02:00|0.00032145
00:02:01|0.00032145
00:02:02|0.00032144
00:02:03|0.00032135
00:02:05|0.00032128
00:02:07|0.00032107
00:02:07|0.00032107
00:02:09|0.00032107
00:02:09|0.00032102
00:02:11|0.00032102
00:02:12|0.00032102
00:02:13|0.00032102
00:02:15|0.00032102
00:02:15|0.00032098
00:02:17|0.0003209
00:02:18|0.00032079
00:02:19|0.00032102
00:02:20|0.00032102
00:02:21|0.00032102
00:02:23|0.00032102
00:02:24|0.00032102
00:02:24|0.00032102
00:02:25|0.00032102
00:02:26|0.00032102
00:02:28|0.00032102
00:02:29|0.00032102
00:02:30|0.00032102
00:02:31|0.00032102
00:02:32|0.00032102
00:02:33|0.00032102
00:02:34|0.0003209
00:02:35|0.00032092
00:02:36|0.00032074
00:02:37|0.00032071
00:02:38|0.00032066
00:02:39|0.00032073
00:02:40|0.00032073
00:02:41|0.00032073
00:02:42|0.00032073
00:02:43|0.00032073
00:02:44|0.00032073
00:02:45|0.00032073
00:02:46|0.00032073
00:02:47|0.00032073
00:02:48|0.00032073
00:02:49|0.00032075
00:02:50|0.00032075
00:02:51|0.00032075
00:02:52|0.00032075
00:02:53|0.00032075
00:02:54|0.00032075
00:02:55|0.00032073
00:02:56|0.00032073
00:02:57|0.00032073
00:02:58|0.00032073
00:02:59|0.00032073
00:03:00|0.00032076
00:03:01|0.00032076
00:03:02|0.00032017
00:03:03|0.00032007
00:03:04|0.00032007
00:03:05|0.00032029
00:03:07|0.00032029
00:03:08|0.00032029
00:03:09|0.00032029
00:03:09|0.00032029
00:03:11|0.00032029
00:03:11|0.00032029
00:03:13|0.0003203
00:03:14|0.00032037
00:03:15|0.00032037
00:03:16|0.00032037
00:03:17|0.00032037
00:03:18|0.00032037
00:03:19|0.00032037
00:03:20|0.00032037
00:03:22|0.00032037
00:03:23|0.00032037
00:03:23|0.00032037
00:03:24|0.00032037
00:03:26|0.00032037
00:03:27|0.00032037
00:03:28|0.00032037
00:03:29|0.00032037
00:03:30|0.00032037
00:03:31|0.00032037
00:03:32|0.00032034
00:03:33|0.00032034
00:03:34|0.00032034
00:03:35|0.00032034
00:03:36|0.00032034
00:03:37|0.00032034
00:03:38|0.00032034
00:03:39|0.00032034
00:03:40|0.00032034
00:03:41|0.00032034
00:03:42|0.00032034
00:03:43|0.00032034
00:03:44|0.00032034
00:03:46|0.00032034
00:03:47|0.00032034
00:03:47|0.00032034
00:03:48|0.00032034
00:03:49|0.00032034
00:03:51|0.00032034
00:03:52|0.00032034
00:03:52|0.00032034
00:03:54|0.00032034
00:03:55|0.00032034
00:03:56|0.00032037
00:03:57|0.00032037
00:03:58|0.00032037
00:03:59|0.00032037
00:04:00|0.00032037
00:04:01|0.00032037
00:04:02|0.00032037
00:04:03|0.00032037
00:04:04|0.00032054
00:04:06|0.00032065
00:04:07|0.00032067
00:04:07|0.00032067
00:04:09|0.00032076
00:04:11|0.00032083
00:04:11|0.00032083
00:04:13|0.00032083
00:04:14|0.00032083
00:04:14|0.00032083
00:04:16|0.00032086
00:04:17|0.00032086
00:04:18|0.00032086
00:04:19|0.00032086
00:04:20|0.00032086
00:04:22|0.00032086
00:04:23|0.00032086
00:04:24|0.00032079
00:04:24|0.00032079
00:04:26|0.00032079
00:04:27|0.00032079
00:04:28|0.00032079
00:04:29|0.00032079
00:04:30|0.00032079
00:04:31|0.00032079
00:04:32|0.00032079
00:04:33|0.00032091
00:04:34|0.00032091
00:04:35|0.00032091
00:04:36|0.00032091
00:04:37|0.00032091
00:04:38|0.00032113
00:04:39|0.00032113
00:04:40|0.00032113
00:04:41|0.00032113
00:04:42|0.00032113
00:04:43|0.00032113
00:04:44|0.00032128
00:04:45|0.00032128
00:04:46|0.00032128
00:04:47|0.00032128
00:04:48|0.00032128
00:04:49|0.00032128
00:04:50|0.0003212
00:04:51|0.0003212
00:04:52|0.0003212
00:04:53|0.0003212
00:04:54|0.00032137
00:04:55|0.00032137
00:04:56|0.00032137
00:04:57|0.00032137
00:04:58|0.00032137
00:04:59|0.00032139
00:05:00|0.00032139
00:05:01|0.00032139
00:05:02|0.0003212
00:05:03|0.0003212
00:05:04|0.00032096
00:05:05|0.00032096
00:05:07|0.00032096
00:05:07|0.00032096
00:05:08|0.00032096
00:05:10|0.00032096
00:05:11|0.00032096
00:05:12|0.00032096
00:05:13|0.00032096
00:05:15|0.00032096
00:05:15|0.00032096
00:05:16|0.00032096
00:05:18|0.00032096
00:05:18|0.00032069
00:05:20|0.00032069
00:05:20|0.0003208
00:05:21|0.0003208
00:05:23|0.0003208
00:05:24|0.0003208
00:05:25|0.0003208
00:05:26|0.0003208
00:05:27|0.0003208
00:05:28|0.0003208
00:05:29|0.00032104
00:05:30|0.0003211
00:05:31|0.0003211
00:05:32|0.0003211
00:05:33|0.0003211
00:05:34|0.0003211
00:05:35|0.0003211
00:05:36|0.0003211
00:05:37|0.0003211
00:05:38|0.0003211
00:05:39|0.00032073
00:05:40|0.00032073
00:05:41|0.00032088
00:05:42|0.00032088
00:05:43|0.00032064
00:05:44|0.00032064
00:05:45|0.00032064
00:05:46|0.00032064
00:05:47|0.00032064
00:05:48|0.00032064
00:05:49|0.00032074
00:05:50|0.00032074
00:05:51|0.00032074
00:05:52|0.00032074
00:05:53|0.00032074
00:05:54|0.00032038
00:05:55|0.00032038
00:05:56|0.00032043
00:05:57|0.00032043
00:05:59|0.0003205
00:05:59|0.0003205
00:06:00|0.00032034
00:06:01|0.00032034
00:06:02|0.00032034
00:06:03|0.00032027
00:06:05|0.00032027
00:06:06|0.00032027
00:06:07|0.00032027
00:06:08|0.00032027
00:06:10|0.00032027
00:06:11|0.00032027
00:06:12|0.00032027
00:06:12|0.00032027
00:06:14|0.00032027
00:06:15|0.00032018
00:06:15|0.00032018
00:06:17|0.00032033
00:06:18|0.00032033
00:06:19|0.0003202
00:06:20|0.0003202
00:06:21|0.0003202
00:06:22|0.0003202
00:06:24|0.0003202
00:06:24|0.0003202
00:06:25|0.0003202
00:06:26|0.0003202
00:06:28|0.0003202
00:06:29|0.0003202
00:06:30|0.0003202
00:06:31|0.0003202
00:06:32|0.0003202
00:06:33|0.0003202
00:06:35|0.0003202
00:06:36|0.0003199
00:06:37|0.0003199
00:06:38|0.0003199
00:06:39|0.0003199
00:06:39|0.0003199
00:06:41|0.00031983
00:06:42|0.00031983
00:06:42|0.00031983
00:06:43|0.00031999
00:06:45|0.00031997
00:06:45|0.00031997
00:06:47|0.00031999
00:06:48|0.00031999
00:06:48|0.00031999
00:06:49|0.00031999
00:06:51|0.00031999
00:06:51|0.00031999
00:06:53|0.00032021
00:06:54|0.00032021
00:06:55|0.00032021
00:06:55|0.00032021
00:06:58|0.00032032
00:06:58|0.00032032
00:06:59|0.00032032
00:07:00|0.00032032
00:07:01|0.00032032
00:07:02|0.00032032
00:07:03|0.00032032
00:07:04|0.00032032
00:07:05|0.00032032
00:07:06|0.00032035
00:07:07|0.00032035
00:07:09|0.00032035
00:07:11|0.00032051
00:07:12|0.00032051
00:07:13|0.00032051
00:07:15|0.00032058
00:07:15|0.00032058
00:07:16|0.00032058
00:07:18|0.00032058
00:07:19|0.00032058
00:07:21|0.00032058
00:07:21|0.00032069
00:07:22|0.00032081
00:07:24|0.00032081
00:07:24|0.00032087
00:07:26|0.00032087
00:07:27|0.00032089
00:07:27|0.00032105
00:07:28|0.00032105
00:07:30|0.00032105
00:07:30|0.0003211
00:07:31|0.0003211
00:07:32|0.00032118
00:07:34|0.00032127
00:07:34|0.00032127
00:07:35|0.000321
00:07:36|0.000321
00:07:38|0.000321
00:07:39|0.00032095
00:07:40|0.00032095
00:07:41|0.00032095
00:07:42|0.00032095
00:07:43|0.00032082
00:07:44|0.00032082
00:07:45|0.00032082
00:07:46|0.00032082
00:07:47|0.00032082
00:07:48|0.00032065
00:07:49|0.00032065
00:07:50|0.00032065
00:07:51|0.00032076
00:07:52|0.00032076
00:07:53|0.00032085
00:07:54|0.00032085
00:07:55|0.00032085
00:07:56|0.00032093
00:07:57|0.00032102
00:07:58|0.00032102
00:07:59|0.00032102
00:08:00|0.00032102
00:08:01|0.00032105
00:08:02|0.00032105
00:08:03|0.00032105
00:08:04|0.00032105
00:08:05|0.00032105
00:08:06|0.00032102
00:08:07|0.00032102
00:08:08|0.00032102
00:08:09|0.0003209
00:08:11|0.0003209
00:08:11|0.0003209
00:08:13|0.0003209
00:08:13|0.0003209
00:08:15|0.0003209
00:08:15|0.0003209
00:08:16|0.0003209
00:08:17|0.0003209
00:08:19|0.0003209
00:08:20|0.0003209
00:08:21|0.0003209
00:08:22|0.0003209
00:08:22|0.0003209
00:08:24|0.00032117
00:08:24|0.00032117
00:08:26|0.00032117
00:08:27|0.00032117
00:08:27|0.00032117
00:08:28|0.00032117
00:08:29|0.00032129
00:08:31|0.00032142
00:08:32|0.0003215
00:08:33|0.00032146
00:08:34|0.00032146
00:08:35|0.00032146
00:08:36|0.00032146
00:08:37|0.00032151
00:08:38|0.00032151
00:08:39|0.00032151
00:08:40|0.0003216
00:08:41|0.00032162
00:08:42|0.00032161
00:08:43|0.00032161
00:08:44|0.00032161
00:08:46|0.00032161
00:08:47|0.00032161
00:08:48|0.00032161
00:08:49|0.00032161
00:08:49|0.00032223
00:08:50|0.00032216
00:08:51|0.00032216
00:08:52|0.00032201
00:08:53|0.00032201
00:08:55|0.00032201
00:08:56|0.00032201
00:08:56|0.00032197
00:08:58|0.00032197
00:08:58|0.00032197
00:08:59|0.00032197
00:09:01|0.00032197
00:09:01|0.00032197
00:09:02|0.00032197
00:09:04|0.00032197
00:09:05|0.00032197
00:09:06|0.00032197
00:09:07|0.00032197
00:09:08|0.00032197
00:09:10|0.00032242
00:09:10|0.0003226
00:09:13|0.00032268
00:09:14|0.00032274
00:09:16|0.00032274
00:09:17|0.00032275
00:09:19|0.00032285
00:09:19|0.00032295
00:09:20|0.00032307
00:09:21|0.00032298
00:09:22|0.00032298
00:09:23|0.00032322
00:09:24|0.00032322
00:09:25|0.00032314
00:09:27|0.00032314
00:09:28|0.00032328
00:09:29|0.00032335
00:09:30|0.00032343
00:09:31|0.00032343
00:09:32|0.0003234
00:09:32|0.00032335
00:09:34|0.00032328
00:09:35|0.00032319
00:09:36|0.00032325
00:09:37|0.00032325
00:09:38|0.00032325
00:09:39|0.00032325
00:09:40|0.00032325
00:09:41|0.00032325
00:09:42|0.00032325
00:09:42|0.00032311
00:09:44|0.00032325
00:09:45|0.00032325
00:09:46|0.00032325
00:09:47|0.00032325
00:09:48|0.00032325
00:09:50|0.00032325
00:09:50|0.00032282
00:09:51|0.00032282
00:09:52|0.00032282
00:09:53|0.00032282
00:09:54|0.00032283
00:09:55|0.00032282
00:09:57|0.0003225
00:09:58|0.0003225
00:10:00|0.0003225
00:10:00|0.00032252
00:10:01|0.00032252
00:10:02|0.00032252
00:10:03|0.00032252
00:10:04|0.00032274
00:10:05|0.00032274
00:10:06|0.00032274
00:10:07|0.00032278
00:10:09|0.00032278
00:10:10|0.00032278
00:10:10|0.00032278
00:10:13|0.00032285
00:10:14|0.00032285
00:10:16|0.0003227
00:10:16|0.00032276
00:10:17|0.00032275
00:10:18|0.00032275
00:10:20|0.00032275
00:10:20|0.00032275
00:10:21|0.00032275
00:10:22|0.00032275
00:10:23|0.00032275
00:10:25|0.00032275
00:10:26|0.00032275
00:10:27|0.00032275
00:10:28|0.00032275
00:10:30|0.00032275
00:10:30|0.00032275
00:10:32|0.00032267
00:10:32|0.00032267
00:10:33|0.00032267
00:10:35|0.00032267
00:10:35|0.00032265
00:10:36|0.00032265
00:10:38|0.00032265
00:10:39|0.00032265
00:10:39|0.00032265
00:10:40|0.00032265
00:10:42|0.00032265
00:10:43|0.00032265
00:10:44|0.00032265
00:10:45|0.00032265
00:10:46|0.00032265
00:10:46|0.00032265
00:10:48|0.00032265
00:10:48|0.00032265
00:10:50|0.00032265
00:10:50|0.00032265
00:10:51|0.00032265
00:10:52|0.00032278
00:10:53|0.00032277
00:10:55|0.00032231
00:10:56|0.00032231
00:10:56|0.00032231
00:10:57|0.00032231
00:10:58|0.00032231
00:10:59|0.00032231
00:11:01|0.00032231
00:11:02|0.00032231
00:11:02|0.00032231
00:11:04|0.00032253
00:11:05|0.00032253
00:11:06|0.00032253
00:11:08|0.00032253
00:11:08|0.00032253
00:11:09|0.00032236
00:11:10|0.00032207
00:11:12|0.00032207
00:11:13|0.00032207
00:11:14|0.00032207
00:11:15|0.00032177
00:11:16|0.00032177
00:11:17|0.00032177
00:11:19|0.00032177
00:11:19|0.00032177
00:11:20|0.00032177
00:11:22|0.00032177
00:11:23|0.00032177
00:11:24|0.00032177
00:11:24|0.00032167
00:11:26|0.00032167
00:11:26|0.00032167
00:11:28|0.00032167
00:11:28|0.00032148
00:11:30|0.00032148
00:11:30|0.00032148
00:11:31|0.00032145
00:11:32|0.00032145
00:11:33|0.00032145
00:11:34|0.00032136
00:11:35|0.00032118
00:11:36|0.00032118
00:11:38|0.00032102
00:11:38|0.00032114
00:11:39|0.00032102
00:11:40|0.00032102
00:11:41|0.00032102
00:11:42|0.00032102
00:11:43|0.00032102
00:11:45|0.00032102
00:11:46|0.00032102
00:11:47|0.00032134
00:11:48|0.00032115
00:11:49|0.00032115
00:11:50|0.00032115
00:11:51|0.00032115
00:11:52|0.00032136
00:11:53|0.00032141
00:11:54|0.00032127
00:11:55|0.00032127
00:11:57|0.00032127
00:11:58|0.00032145
00:11:59|0.00032149
00:12:00|0.00032149
00:12:00|0.00032149
00:12:02|0.00032149
00:12:02|0.00032123
00:12:03|0.00032123
00:12:05|0.00032123
00:12:05|0.00032123
00:12:06|0.00032123
00:12:07|0.00032123
00:12:08|0.00032123
00:12:10|0.00032135
00:12:11|0.00032135
00:12:12|0.00032157
00:12:13|0.00032157
00:12:14|0.00032157
00:12:16|0.0003215
00:12:17|0.0003215
00:12:18|0.00032149
00:12:20|0.00032148
00:12:21|0.00032148
00:12:21|0.00032136
00:12:23|0.0003215
00:12:24|0.0003215
00:12:25|0.00032145
00:12:27|0.0003215
00:12:27|0.0003215
00:12:29|0.0003215
00:12:29|0.00032138
00:12:31|0.00032138
00:12:32|0.00032138
00:12:33|0.00032138
00:12:34|0.00032138
00:12:36|0.00032151
00:12:37|0.00032151
00:12:38|0.00032151
00:12:39|0.00032151
00:12:40|0.00032151
00:12:41|0.00032151
00:12:42|0.00032151
00:12:43|0.00032151
00:12:44|0.0003214
00:12:45|0.0003214
00:12:46|0.0003214
00:12:48|0.0003214
00:12:49|0.0003214
00:12:50|0.0003214
00:12:51|0.0003214
00:12:52|0.0003214
00:12:52|0.00032119
00:12:53|0.00032119
00:12:55|0.00032108
00:12:55|0.0003211
00:12:56|0.0003211
00:12:57|0.0003211
00:12:58|0.0003211
00:12:59|0.00032098
00:13:00|0.00032098
00:13:02|0.00032098
00:13:03|0.00032098
00:13:04|0.000321
00:13:06|0.000321
00:13:06|0.000321
00:13:07|0.000321
00:13:08|0.000321
00:13:09|0.00032128
00:13:10|0.00032135
00:13:11|0.00032135
00:13:12|0.00032135
00:13:14|0.00032135
00:13:16|0.00032112
00:13:16|0.00032112
00:13:17|0.00032112
00:13:18|0.0003213
00:13:19|0.0003213
00:13:20|0.0003213
00:13:22|0.00032127
00:13:23|0.00032127
00:13:24|0.00032127
00:13:25|0.00032123
00:13:26|0.00032123
00:13:28|0.00032103
00:13:28|0.00032104
00:13:29|0.00032104
00:13:30|0.00032104
00:13:31|0.00032104
00:13:32|0.00032104
00:13:33|0.00032104
00:13:34|0.00032095
00:13:35|0.00032087
00:13:37|0.00032084
00:13:38|0.00032089
00:13:39|0.00032089
00:13:40|0.00032094
00:13:41|0.00032094
00:13:42|0.00032092
00:13:43|0.00032072
00:13:44|0.00032072
00:13:44|0.00032072
00:13:46|0.00032073
00:13:47|0.00032063
00:13:48|0.00032067
00:13:49|0.00032067
00:13:50|0.00032055
00:13:51|0.00032054
00:13:52|0.00032054
00:13:53|0.00032054
00:13:54|0.00032054
00:13:55|0.00032054
00:13:55|0.00032053
00:13:57|0.00032053
00:13:58|0.00032053
00:13:58|0.00032053
00:13:59|0.00032053
00:14:01|0.00032053
00:14:02|0.00032053
00:14:03|0.00032053
00:14:04|0.00032053
00:14:05|0.00032053
00:14:05|0.00032053
00:14:07|0.00032053
00:14:08|0.00032064
00:14:09|0.00032064
00:14:10|0.00032064
00:14:11|0.00032064
00:14:12|0.00032064
00:14:13|0.00032064
00:14:14|0.00032064
00:14:16|0.00032055
00:14:17|0.00032055
00:14:18|0.00032055
00:14:18|0.00032055
00:14:20|0.00032055
00:14:21|0.00032055
00:14:22|0.00032055
00:14:23|0.00032055
00:14:24|0.00032055
00:14:24|0.00032055
00:14:26|0.00032055
00:14:27|0.00032055
00:14:27|0.00032055
00:14:28|0.00032055
00:14:29|0.00032055
00:14:31|0.00032087
00:14:32|0.00032087
00:14:33|0.00032087
00:14:34|0.000321
00:14:35|0.000321
00:14:36|0.000321
00:14:37|0.000321
00:14:38|0.000321
00:14:38|0.000321
00:14:40|0.000321
00:14:41|0.000321
00:14:42|0.000321
00:14:43|0.000321
00:14:44|0.0003211
00:14:45|0.0003211
00:14:46|0.0003211
00:14:47|0.0003211
00:14:48|0.0003211
00:14:49|0.0003211
00:14:50|0.0003211
00:14:51|0.0003211
00:14:51|0.0003211
00:14:53|0.0003211
00:14:53|0.00032077
00:14:55|0.00032077
00:14:56|0.00032077
00:14:57|0.00032077
00:14:58|0.00032077
00:14:59|0.00032077
00:15:00|0.00032075
00:15:01|0.00032061
00:15:02|0.00032061
00:15:03|0.00032061
00:15:04|0.00032061
00:15:06|0.00032064
00:15:06|0.00032064
00:15:07|0.00032064
00:15:08|0.00032064
00:15:09|0.00032064
00:15:10|0.00032064
00:15:12|0.00032064
00:15:13|0.00032064
00:15:14|0.00032064
00:15:15|0.0003204
00:15:17|0.00032035
00:15:18|0.00032035
00:15:19|0.00032035
00:15:19|0.00032036
00:15:21|0.00032036
00:15:22|0.00032036
00:15:23|0.00032036
00:15:25|0.00032046
00:15:25|0.00032046
00:15:26|0.00032032
00:15:28|0.00032028
00:15:30|0.00032028
00:15:30|0.00032065
00:15:31|0.00032065
00:15:33|0.00032065
00:15:34|0.0003209
00:15:34|0.0003209
00:15:35|0.0003209
00:15:37|0.0003209
00:15:38|0.0003209
00:15:39|0.0003209
00:15:40|0.0003209
00:15:41|0.0003209
00:15:42|0.0003209
00:15:43|0.0003209
00:15:44|0.00032082
00:15:45|0.00032082
00:15:46|0.00032082
00:15:47|0.00032082
00:15:49|0.00032091
00:15:50|0.00032091
00:15:50|0.00032091
00:15:52|0.000321
00:15:53|0.00032108
00:15:54|0.00032108
00:15:55|0.00032108
00:15:56|0.00032122
00:15:57|0.0003213
00:15:58|0.0003213
00:15:59|0.0003213
00:16:00|0.0003213
00:16:01|0.0003213
00:16:02|0.00032139
00:16:03|0.00032151
00:16:04|0.00032159
00:16:05|0.00032159
00:16:06|0.00032159
00:16:08|0.00032156
00:16:08|0.0003216
00:16:09|0.0003216
00:16:10|0.00032156
00:16:11|0.00032156
00:16:12|0.00032116
00:16:14|0.00032116
00:16:15|0.00032116
00:16:16|0.00032116
00:16:17|0.00032116
00:16:18|0.00032116
00:16:19|0.00032116
00:16:21|0.00032145
00:16:22|0.00032155
00:16:24|0.00032154
00:16:25|0.00032154
00:16:26|0.00032154
00:16:27|0.00032154
00:16:28|0.00032154
00:16:29|0.00032154
00:16:30|0.00032129
00:16:31|0.00032129
00:16:32|0.0003212
00:16:33|0.0003212
00:16:34|0.0003212
00:16:35|0.0003212
00:16:36|0.0003212
00:16:37|0.00032107
00:16:39|0.00032107
00:16:40|0.00032107
00:16:41|0.00032107
00:16:42|0.00032088
00:16:43|0.00032088
00:16:44|0.00032088
00:16:44|0.00032088
00:16:45|0.00032088
00:16:46|0.00032088
00:16:48|0.00032088
00:16:48|0.00032085
00:16:49|0.00032085
00:16:51|0.00032107
00:16:51|0.00032107
00:16:53|0.00032107
00:16:54|0.00032107
00:16:55|0.00032107
00:16:56|0.00032107
00:16:57|0.00032124
00:16:58|0.00032124
00:16:59|0.00032124
00:17:00|0.00032124
00:17:01|0.00032132
00:17:02|0.00032132
00:17:03|0.00032132
00:17:04|0.00032143
00:17:05|0.00032143
00:17:06|0.00032143
00:17:07|0.00032143
00:17:08|0.00032143
00:17:09|0.00032144
00:17:10|0.00032142
00:17:11|0.00032144
00:17:12|0.00032141
00:17:13|0.00032141
00:17:14|0.00032141
00:17:16|0.00032141
00:17:17|0.00032141
00:17:18|0.00032141
00:17:19|0.00032135
00:17:21|0.00032116
00:17:22|0.00032109
00:17:23|0.00032109
00:17:25|0.00032109
00:17:26|0.00032109
00:17:26|0.00032109
00:17:27|0.00032109
00:17:29|0.00032107
00:17:30|0.00032107
00:17:31|0.00032107
00:17:32|0.00032107
00:17:33|0.00032107
00:17:35|0.00032107
00:17:35|0.00032107
00:17:36|0.00032107
00:17:38|0.00032107
00:17:39|0.00032107
00:17:40|0.00032093
00:17:41|0.00032091
00:17:42|0.00032091
00:17:43|0.00032091
00:17:44|0.00032091
00:17:45|0.00032091
00:17:46|0.00032091
00:17:47|0.00032091
00:17:49|0.00032091
00:17:49|0.00032091
00:17:50|0.00032091
00:17:51|0.00032091
00:17:53|0.00032091
00:17:53|0.00032089
00:17:55|0.00032089
00:17:55|0.00032096
00:17:57|0.00032096
00:17:58|0.00032096
00:17:59|0.00032096
00:18:00|0.00032096
00:18:01|0.00032096
00:18:01|0.00032096
00:18:02|0.00032096
00:18:03|0.00032096
00:18:04|0.00032096
00:18:05|0.00032096
00:18:06|0.00032096
00:18:08|0.00032097
00:18:09|0.00032097
00:18:10|0.00032097
00:18:11|0.00032097
00:18:12|0.00032097
00:18:13|0.00032097
00:18:14|0.0003209
00:18:16|0.00032127
00:18:16|0.00032127
00:18:18|0.00032127
00:18:19|0.00032127
00:18:20|0.00032117
00:18:22|0.00032117
00:18:23|0.00032117
00:18:24|0.00032106
00:18:25|0.00032106
00:18:26|0.00032106
00:18:27|0.00032106
00:18:28|0.00032106
00:18:29|0.00032106
00:18:30|0.00032106
00:18:31|0.00032106
00:18:32|0.00032106
00:18:33|0.00032097
00:18:34|0.00032091
00:18:35|0.00032091
00:18:36|0.00032091
00:18:37|0.00032079
00:18:38|0.00032068
00:18:39|0.00032068
00:18:41|0.00032079
00:18:41|0.00032071
00:18:42|0.00032063
00:18:44|0.00032063
00:18:45|0.00032063
00:18:46|0.00032062
00:18:47|0.00032062
00:18:49|0.00032063
00:18:51|0.00032062
00:18:51|0.00032052
00:18:52|0.00032061
00:18:53|0.00032061
00:18:54|0.00032061
00:18:55|0.00032061
00:18:56|0.00032061
00:18:57|0.00032061
00:18:58|0.00032061
00:18:59|0.00032061
00:19:00|0.00032051
00:19:01|0.00032051
00:19:02|0.00032051
00:19:03|0.00032051
00:19:04|0.00032051
00:19:05|0.00032051
00:19:06|0.00032046
00:19:07|0.00032037
00:19:09|0.00032037
00:19:10|0.00032037
00:19:10|0.00032037
00:19:12|0.00032037
00:19:13|0.00032037
00:19:14|0.00032037
00:19:15|0.00032032
00:19:16|0.00032032
00:19:17|0.00032032
00:19:18|0.00032032
00:19:20|0.00032032
00:19:21|0.00032017
00:19:22|0.00032025
00:19:23|0.00032022
00:19:25|0.00032022
00:19:26|0.00032022
00:19:27|0.00032022
00:19:28|0.00032022
00:19:29|0.00032022
00:19:30|0.00032022
00:19:32|0.00032022
00:19:32|0.00032022
00:19:34|0.00032022
00:19:35|0.00032022
00:19:37|0.00032022
00:19:38|0.00032022
00:19:39|0.00032022
00:19:40|0.00032022
00:19:41|0.00032022
00:19:42|0.00032022
00:19:42|0.00032022
00:19:44|0.00032022
00:19:45|0.00032022
00:19:47|0.00032022
00:19:47|0.00032022
00:19:48|0.00032022
00:19:49|0.00032022
00:19:50|0.00032022
00:19:51|0.00032022
00:19:52|0.00032029
00:19:53|0.00032039
00:19:54|0.00032039
00:19:55|0.00032039
00:19:56|0.00032039
00:19:57|0.00032039
00:19:59|0.00032039
00:20:00|0.00032039
00:20:01|0.00032039
00:20:02|0.00032039
00:20:03|0.00032039
00:20:04|0.00032039
00:20:06|0.00032039
00:20:06|0.00032039
00:20:08|0.00032039
00:20:09|0.00032039
00:20:09|0.00032039
00:20:11|0.00032039
00:20:12|0.00032039
00:20:13|0.00032039
00:20:14|0.00032039
00:20:14|0.00032039
00:20:16|0.00032039
00:20:16|0.00032039
00:20:18|0.00032039
00:20:18|0.00032039
00:20:20|0.00032031
00:20:22|0.00032031
00:20:23|0.00032031
00:20:25|0.00032031
00:20:26|0.00032031
00:20:27|0.00032031
00:20:28|0.00032031
00:20:29|0.00032031
00:20:30|0.00032031
00:20:30|0.00032031
00:20:33|0.00032031
00:20:33|0.00032031
00:20:34|0.00032031
00:20:35|0.00032031
00:20:37|0.00032038
00:20:38|0.00032025
00:20:40|0.00032025
00:20:40|0.00032
00:20:41|0.00032
00:20:42|0.00031991
00:20:43|0.00031988
00:20:44|0.00031976
00:20:45|0.00031964
00:20:46|0.00031956
00:20:47|0.00031956
00:20:48|0.00031972
00:20:49|0.00031972
00:20:50|0.00031972
00:20:51|0.00031972
00:20:52|0.00031972
00:20:53|0.00031972
00:20:54|0.00031972
00:20:55|0.00031972
00:20:56|0.00031972
00:20:57|0.00031972
00:20:58|0.00031972
00:20:59|0.00031923
00:21:00|0.00031932
00:21:01|0.00031932
00:21:03|0.00031937
00:21:03|0.00031937
00:21:04|0.00031937
00:21:05|0.00031937
00:21:06|0.00031944
00:21:07|0.0003195
00:21:08|0.0003195
00:21:09|0.00031947
00:21:10|0.00031947
00:21:11|0.00031947
00:21:12|0.0003191
00:21:13|0.00031901
00:21:14|0.00031901
00:21:15|0.00031901
00:21:16|0.00031872
00:21:17|0.00031881
00:21:18|0.00031886
00:21:19|0.00031866
00:21:20|0.00031866
00:21:21|0.00031866
00:21:22|0.00031866
00:21:24|0.00031866
00:21:25|0.00031866
00:21:27|0.00031857
00:21:28|0.00031832
00:21:29|0.00031832
00:21:30|0.00031832
00:21:32|0.0003184
00:21:33|0.0003184
00:21:34|0.0003184
00:21:35|0.0003184
00:21:36|0.0003184
00:21:38|0.0003184
00:21:38|0.0003184
00:21:40|0.00031827
00:21:41|0.00031827
00:21:42|0.00031827
00:21:43|0.00031768
00:21:44|0.00031775
00:21:45|0.00031775
00:21:46|0.00031779
00:21:47|0.00031779
00:21:48|0.00031775
00:21:49|0.00031775
00:21:51|0.00031775
00:21:51|0.0003172
00:21:52|0.0003178
00:21:53|0.0003178
00:21:54|0.0003178
00:21:55|0.0003178
00:21:56|0.00031746
00:21:57|0.00031746
00:21:58|0.00031746
00:21:59|0.00031746
00:22:00|0.00031746
00:22:02|0.00031746
00:22:03|0.00031752
00:22:04|0.00031752
00:22:06|0.00031773
00:22:06|0.00031802
00:22:08|0.00031802
00:22:08|0.00031805
00:22:09|0.00031805
00:22:10|0.00031805
00:22:11|0.00031805
00:22:12|0.00031805
00:22:13|0.00031812
00:22:14|0.00031802
00:22:15|0.00031802
00:22:16|0.00031802
00:22:18|0.00031802
00:22:18|0.00031802
00:22:19|0.00031802
00:22:21|0.00031765
00:22:22|0.00031765
00:22:23|0.00031764
00:22:23|0.00031743
00:22:25|0.00031743
00:22:26|0.00031718
00:22:28|0.00031715
00:22:28|0.00031715
00:22:30|0.000317
00:22:31|0.00031685
00:22:32|0.00031685
00:22:33|0.00031691
00:22:35|0.00031712
00:22:35|0.00031762
00:22:37|0.00031762
00:22:38|0.00031748
00:22:39|0.00031762
00:22:40|0.00031769
00:22:41|0.00031769
00:22:42|0.00031769
00:22:43|0.00031769
00:22:44|0.00031769
00:22:45|0.00031769
00:22:46|0.00031769
00:22:47|0.00031742
00:22:48|0.00031742
00:22:49|0.00031742
00:22:50|0.00031742
00:22:51|0.00031713
00:22:52|0.00031713
00:22:53|0.00031713
00:22:54|0.00031682
00:22:55|0.00031682
00:22:56|0.00031648
00:22:57|0.0003165
00:22:58|0.0003165
00:22:59|0.0003165
00:23:00|0.00031641
00:23:01|0.00031641
00:23:02|0.00031592
00:23:03|0.00031592
00:23:04|0.00031589
00:23:05|0.00031585
00:23:06|0.00031584
00:23:07|0.00031584
00:23:08|0.00031609
00:23:09|0.0003162
00:23:10|0.0003162
00:23:11|0.0003162
00:23:12|0.00031655
00:23:13|0.00031667
00:23:14|0.00031654
00:23:15|0.00031654
00:23:16|0.00031675
00:23:17|0.0003169
00:23:19|0.0003169
00:23:20|0.0003169
00:23:21|0.00031694
00:23:22|0.00031692
00:23:23|0.00031714
00:23:25|0.00031724
00:23:26|0.0003173
00:23:27|0.0003173
00:23:28|0.00031765
00:23:30|0.00031766
00:23:31|0.00031766
00:23:32|0.00031766
00:23:34|0.00031766
00:23:34|0.00031766
00:23:36|0.00031766
00:23:37|0.00031766
00:23:38|0.00031735
00:23:39|0.00031735
00:23:40|0.00031735
00:23:41|0.00031735
00:23:42|0.00031735
00:23:43|0.00031717
00:23:44|0.0003173
00:23:45|0.00031731
00:23:46|0.0003173
00:23:47|0.0003173
00:23:48|0.0003173
00:23:49|0.00031735
00:23:50|0.00031735
00:23:51|0.00031735
00:23:52|0.00031735
00:23:53|0.00031735
00:23:54|0.00031735
00:23:55|0.00031723
00:23:56|0.00031723
00:23:57|0.00031724
00:23:58|0.00031724
00:24:00|0.00031724
00:24:01|0.00031724
00:24:02|0.00031724
00:24:02|0.00031737
00:24:03|0.00031737
00:24:05|0.0003173
00:24:06|0.0003173
00:24:08|0.0003173
00:24:09|0.00031728
00:24:10|0.00031728
00:24:11|0.00031728
00:24:12|0.00031728
00:24:13|0.00031728
00:24:14|0.00031728
00:24:15|0.00031728
00:24:16|0.00031728
00:24:18|0.00031728
00:24:18|0.00031728
00:24:19|0.00031729
00:24:21|0.00031729
00:24:22|0.00031729
00:24:23|0.00031729
00:24:24|0.00031729
00:24:24|0.00031729
00:24:25|0.00031729
00:24:27|0.00031757
00:24:28|0.00031757
00:24:29|0.00031757
00:24:31|0.00031764
00:24:32|0.00031764
00:24:33|0.00031764
00:24:35|0.00031764
00:24:35|0.00031764
00:24:36|0.00031764
00:24:38|0.00031764
00:24:39|0.00031764
00:24:40|0.00031764
00:24:41|0.00031764
00:24:42|0.00031759
00:24:44|0.00031759
00:24:44|0.00031759
00:24:45|0.00031759
00:24:46|0.00031759
00:24:48|0.00031759
00:24:48|0.00031759
00:24:50|0.00031759
00:24:51|0.00031759
00:24:51|0.00031759
00:24:52|0.00031773
00:24:53|0.00031783
00:24:55|0.00031783
00:24:55|0.00031783
00:24:57|0.00031783
00:24:57|0.00031787
00:24:58|0.00031787
00:24:59|0.00031787
00:25:00|0.00031787
00:25:02|0.00031787
00:25:03|0.00031787
00:25:03|0.00031787
00:25:05|0.00031787
00:25:05|0.00031787
00:25:07|0.00031746
00:25:08|0.00031732
00:25:09|0.00031732
00:25:09|0.00031732
00:25:11|0.00031732
00:25:11|0.00031732
00:25:13|0.00031719
00:25:13|0.00031696
00:25:14|0.00031696
00:25:15|0.00031696
00:25:17|0.00031696
00:25:18|0.00031696
00:25:18|0.00031696
00:25:20|0.00031696
00:25:20|0.00031696
00:25:21|0.00031702
00:25:23|0.00031702
00:25:24|0.00031702
00:25:25|0.00031714
00:25:25|0.00031714
00:25:27|0.00031712
00:25:28|0.00031712
00:25:30|0.00031712
00:25:31|0.00031708
00:25:33|0.00031708
00:25:34|0.00031708
00:25:35|0.0003173
00:25:36|0.00031737
00:25:37|0.00031737
00:25:38|0.00031729
00:25:39|0.00031729
00:25:40|0.00031729
00:25:41|0.00031729
00:25:42|0.000317
00:25:43|0.00031701
00:25:44|0.00031708
00:25:45|0.00031708
00:25:46|0.00031708
00:25:47|0.00031708
00:25:48|0.00031687
00:25:49|0.00031672
00:25:50|0.00031676
00:25:52|0.00031676
00:25:53|0.0003165
00:25:54|0.0003165
00:25:55|0.0003165
00:25:56|0.0003165
00:25:57|0.0003165
00:25:59|0.00031612
00:25:59|0.00031612
00:26:01|0.0003158
00:26:02|0.000316
00:26:03|0.00031606
00:26:04|0.00031606
00:26:05|0.00031604
00:26:06|0.00031595
00:26:08|0.00031625
00:26:09|0.00031625
00:26:09|0.00031625
00:26:11|0.00031625
00:26:12|0.00031614
00:26:13|0.00031618
00:26:14|0.00031618
00:26:15|0.00031618
00:26:16|0.00031656
00:26:17|0.00031656
00:26:18|0.00031656
00:26:19|0.0003166
00:26:19|0.0003166
00:26:21|0.0003166
00:26:21|0.00031646
00:26:23|0.00031646
00:26:24|0.00031648
00:26:25|0.00031648
00:26:26|0.00031648
00:26:27|0.0003165
00:26:28|0.0003165
00:26:29|0.0003165
00:26:29|0.0003165
00:26:32|0.0003165
00:26:32|0.0003165
00:26:33|0.0003165
00:26:35|0.00031629
00:26:36|0.00031629
00:26:37|0.00031629
00:26:38|0.00031624
00:26:39|0.00031628
00:26:40|0.00031628
00:26:41|0.00031628
00:26:41|0.00031628
00:26:43|0.00031625
00:26:43|0.00031625
00:26:45|0.00031625
00:26:46|0.00031625
00:26:47|0.00031625
00:26:48|0.00031625
00:26:50|0.00031625
00:26:50|0.00031611
00:26:51|0.00031611
00:26:52|0.00031597
00:26:53|0.00031563
00:26:54|0.00031567
00:26:55|0.00031527
00:26:56|0.00031519
00:26:57|0.00031502
00:26:58|0.00031486
00:26:59|0.00031466
00:27:00|0.00031493
00:27:01|0.00031437
00:27:02|0.00031469
00:27:04|0.00031473
00:27:05|0.00031506
00:27:06|0.00031512
00:27:07|0.00031561
00:27:08|0.00031548
00:27:09|0.00031548
00:27:10|0.00031587
00:27:11|0.00031587
00:27:12|0.00031584
00:27:14|0.00031584
00:27:14|0.00031584
00:27:15|0.00031623
00:27:16|0.00031625
00:27:17|0.00031625
00:27:18|0.00031625
00:27:19|0.00031625
00:27:20|0.00031625
00:27:21|0.00031639
00:27:22|0.00031639
00:27:23|0.00031641
00:27:24|0.00031641
00:27:25|0.00031641
00:27:27|0.00031641
00:27:27|0.00031641
00:27:29|0.00031641
00:27:30|0.00031641
00:27:32|0.00031641
00:27:32|0.00031641
00:27:33|0.00031641
00:27:34|0.00031635
00:27:35|0.00031616
00:27:36|0.00031616
00:27:38|0.00031646
00:27:40|0.00031655
00:27:41|0.00031667
00:27:42|0.00031667
00:27:42|0.00031667
00:27:44|0.00031667
00:27:45|0.00031669
00:27:47|0.00031669
00:27:47|0.0003166
00:27:48|0.0003166
00:27:49|0.00031664
00:27:50|0.00031674
00:27:51|0.0003169
00:27:52|0.000317
00:27:53|0.000317
00:27:54|0.000317
00:27:55|0.00031697
00:27:56|0.00031697
00:27:57|0.00031697
00:27:58|0.00031697
00:27:59|0.00031697
00:28:01|0.00031693
00:28:02|0.00031693
00:28:03|0.00031711
00:28:03|0.00031711
00:28:05|0.00031718
00:28:06|0.00031727
00:28:07|0.0003173
00:28:09|0.0003173
00:28:09|0.0003173
00:28:10|0.00031736
00:28:11|0.00031736
00:28:12|0.00031723
00:28:14|0.00031723
00:28:16|0.00031723
00:28:16|0.00031723
00:28:17|0.00031727
00:28:18|0.00031727
00:28:19|0.00031727
00:28:20|0.00031727
00:28:21|0.00031713
00:28:22|0.00031713
00:28:23|0.00031701
00:28:24|0.00031701
00:28:25|0.00031701
00:28:26|0.00031701
00:28:27|0.00031701
00:28:28|0.00031701
00:28:29|0.00031701
00:28:30|0.00031701
00:28:32|0.00031701
00:28:32|0.00031701
00:28:35|0.00031702
00:28:35|0.00031702
00:28:36|0.00031702
00:28:38|0.00031697
00:28:39|0.00031697
00:28:39|0.00031697
00:28:41|0.0003168
00:28:41|0.00031683
00:28:43|0.00031683
00:28:44|0.00031677
00:28:45|0.00031666
00:28:46|0.00031666
00:28:47|0.00031666
00:28:49|0.00031666
00:28:50|0.00031666
00:28:51|0.00031666
00:28:51|0.00031666
00:28:53|0.00031666
00:28:54|0.00031666
00:28:56|0.00031666
00:28:56|0.00031666
00:28:57|0.00031659
00:28:59|0.00031659
00:29:00|0.00031635
00:29:00|0.00031635
00:29:01|0.00031635
00:29:03|0.00031635
00:29:04|0.00031635
00:29:05|0.00031627
00:29:06|0.00031626
00:29:06|0.00031626
00:29:07|0.00031625
00:29:09|0.00031625
00:29:10|0.00031631
00:29:12|0.00031631
00:29:12|0.00031631
00:29:13|0.00031631
00:29:14|0.00031623
00:29:15|0.00031623
00:29:16|0.00031623
00:29:17|0.00031623
00:29:18|0.00031623
00:29:19|0.00031637
00:29:20|0.00031637
00:29:21|0.00031637
00:29:22|0.00031637
00:29:23|0.00031637
00:29:24|0.00031637
00:29:25|0.00031637
00:29:26|0.00031637
00:29:27|0.00031637
00:29:28|0.00031637
00:29:29|0.00031637
00:29:30|0.00031637
00:29:32|0.00031637
00:29:34|0.00031637
00:29:34|0.00031637
00:29:35|0.00031637
00:29:36|0.00031637
00:29:37|0.00031637
00:29:39|0.00031637
00:29:39|0.00031637
00:29:41|0.00031629
00:29:41|0.00031656
00:29:43|0.00031643
00:29:44|0.00031643
00:29:45|0.00031643
00:29:45|0.00031643
00:29:46|0.00031643
00:29:48|0.00031651
00:29:49|0.00031651
00:29:49|0.00031651
00:29:50|0.00031651
00:29:51|0.00031651
00:29:52|0.00031651
00:29:54|0.00031651
00:29:55|0.00031651
00:29:55|0.00031651
00:29:56|0.00031651
00:29:58|0.00031651
00:29:59|0.00031651
00:30:00|0.00031651
00:30:01|0.00031651
00:30:02|0.00031691
00:30:03|0.00031697
00:30:04|0.00031697
00:30:05|0.00031697
00:30:06|0.00031697
00:30:07|0.00031719
00:30:09|0.00031719
00:30:09|0.00031719
00:30:11|0.00031733
00:30:11|0.00031733
00:30:13|0.00031733
00:30:14|0.00031733
00:30:15|0.00031747
00:30:16|0.00031747
00:30:17|0.00031746
00:30:18|0.00031745
00:30:19|0.00031745
00:30:20|0.00031745
00:30:21|0.00031745
00:30:22|0.00031745
00:30:23|0.00031745
00:30:24|0.00031745
00:30:25|0.00031745
00:30:26|0.00031745
00:30:27|0.00031745
00:30:28|0.00031771
00:30:29|0.00031768
00:30:30|0.00031767
00:30:31|0.0003178
00:30:32|0.0003178
00:30:34|0.00031795
00:30:35|0.00031806
00:30:36|0.00031806
00:30:37|0.00031765
00:30:39|0.00031765
00:30:40|0.00031753
00:30:41|0.00031753
00:30:41|0.00031753
00:30:43|0.00031753
00:30:44|0.00031753
00:30:44|0.00031753
00:30:46|0.00031753
00:30:46|0.00031753
00:30:48|0.00031753
00:30:48|0.00031753
00:30:49|0.00031762
00:30:50|0.00031762
00:30:51|0.00031784
00:30:52|0.00031784
00:30:54|0.00031784
00:30:54|0.00031801
00:30:55|0.00031801
00:30:56|0.00031801
00:30:57|0.00031812
00:30:58|0.00031814
00:30:59|0.00031831
00:31:01|0.00031837
00:31:01|0.00031839
00:31:02|0.00031839
00:31:04|0.0003184
00:31:05|0.00031844
00:31:06|0.00031844
00:31:06|0.00031844
00:31:08|0.00031844
00:31:09|0.00031844
00:31:09|0.00031844
00:31:10|0.00031844
00:31:11|0.00031844
00:31:12|0.00031844
00:31:14|0.00031833
00:31:15|0.00031833
00:31:16|0.00031833
00:31:17|0.0003183
00:31:18|0.0003183
00:31:19|0.0003183
00:31:20|0.0003183
00:31:21|0.0003183
00:31:22|0.0003183
00:31:23|0.00031853
00:31:24|0.00031858
00:31:25|0.00031858
00:31:26|0.00031859
00:31:27|0.00031859
00:31:28|0.00031859
00:31:29|0.00031859
00:31:30|0.00031859
00:31:31|0.00031859
00:31:32|0.00031859
00:31:34|0.00031859
00:31:35|0.00031866
00:31:36|0.00031866
00:31:37|0.00031875
00:31:38|0.00031875
00:31:39|0.00031887
00:31:41|0.0003189
00:31:41|0.0003189
00:31:43|0.0003189
00:31:44|0.0003189
00:31:45|0.00031897
00:31:46|0.00031897
00:31:47|0.00031897
00:31:49|0.00031897
00:31:49|0.00031897
00:31:50|0.0003189
00:31:52|0.0003189
00:31:52|0.00031903
00:31:53|0.00031908
00:31:54|0.00031908
00:31:56|0.00031912
00:31:56|0.00031913
00:31:58|0.00031922
00:31:59|0.00031925
00:32:00|0.00031929
00:32:01|0.00031929
00:32:02|0.00031929
00:32:03|0.00031929
00:32:04|0.00031941
00:32:05|0.00031941
00:32:06|0.0003195
00:32:07|0.0003195
00:32:08|0.00031955
00:32:09|0.00031955
00:32:10|0.00031961
00:32:11|0.00031961
00:32:12|0.00031961
00:32:13|0.00031961
00:32:14|0.00031961
00:32:15|0.00031938
00:32:16|0.00031938
00:32:17|0.00031938
00:32:18|0.00031938
00:32:19|0.00031938
00:32:20|0.00031938
00:32:21|0.00031938
00:32:22|0.00031938
00:32:23|0.00031938
00:32:24|0.00031938
00:32:25|0.00031938
00:32:26|0.00031938
00:32:27|0.00031955
00:32:28|0.00031965
00:32:29|0.00031965
00:32:30|0.00031965
00:32:31|0.00031965
00:32:32|0.00031968
00:32:33|0.00031978
00:32:35|0.00032002
00:32:35|0.00032007
00:32:36|0.00032012
00:32:38|0.00032019
00:32:39|0.00032019
00:32:41|0.00032036
00:32:42|0.00032043
00:32:44|0.0003205
00:32:45|0.00032027
00:32:45|0.00032015
00:32:46|0.0003202
00:32:47|0.0003202
00:32:48|0.0003202
00:32:50|0.0003202
00:32:51|0.0003202
00:32:52|0.00031938
00:32:53|0.00031965
00:32:54|0.00031956
00:32:55|0.00031947
00:32:56|0.00031947
00:32:58|0.00031929
00:32:59|0.00031929
00:33:00|0.00031929
00:33:01|0.00031938
00:33:02|0.00031938
00:33:04|0.00031959
00:33:05|0.00031959
00:33:06|0.00031959
00:33:07|0.00031959
00:33:08|0.00031959
00:33:09|0.00031959
00:33:10|0.00031959
00:33:11|0.00031959
00:33:12|0.00031957
00:33:13|0.00031959
00:33:15|0.00032009
00:33:15|0.00031997
00:33:17|0.00031997
00:33:18|0.00031997
00:33:19|0.00031997
00:33:19|0.00031997
00:33:20|0.00031997
00:33:22|0.00031997
00:33:23|0.00032023
00:33:24|0.00032018
00:33:24|0.00032018
00:33:25|0.00032018
00:33:26|0.00032052
00:33:27|0.00032052
00:33:28|0.00032052
00:33:30|0.00032052
00:33:30|0.00032052
00:33:31|0.00032052
00:33:33|0.00031994
00:33:34|0.00032012
00:33:36|0.00032012
00:33:37|0.00032033
00:33:38|0.00032033
00:33:39|0.00032033
00:33:40|0.00032033
00:33:41|0.00032033
00:33:42|0.00032033
00:33:43|0.00032045
00:33:44|0.00032025
00:33:45|0.00032025
00:33:46|0.00032025
00:33:47|0.00032025
00:33:48|0.00032025
00:33:49|0.00032025
00:33:50|0.00032025
00:33:51|0.00032025
00:33:53|0.00032025
00:33:55|0.00032025
00:33:56|0.00032025
00:33:57|0.00032025
00:33:57|0.00032025
00:34:00|0.00032025
00:34:00|0.00032046
00:34:01|0.00032046
00:34:02|0.00032059
00:34:03|0.00032059
00:34:04|0.00032059
00:34:05|0.00032072
00:34:06|0.00032072
00:34:07|0.00032089
00:34:08|0.00032089
00:34:09|0.00032102
00:34:10|0.00032096
00:34:11|0.00032096
00:34:12|0.00032096
00:34:13|0.00032096
00:34:14|0.00032096
00:34:15|0.00032096
00:34:16|0.00032074
00:34:17|0.00032074
00:34:18|0.00032074
00:34:19|0.00032074
00:34:20|0.00032074
00:34:21|0.00032074
00:34:22|0.00032074
00:34:23|0.00032074
00:34:24|0.00032079
00:34:25|0.00032079
00:34:26|0.00032079
00:34:27|0.00032079
00:34:28|0.00032079
00:34:29|0.00032079
00:34:30|0.00032079
00:34:31|0.00032079
00:34:32|0.00032079
00:34:34|0.00032077
00:34:35|0.0003209
00:34:36|0.0003209
00:34:37|0.0003209
00:34:38|0.0003209
00:34:39|0.0003209
00:34:41|0.0003209
00:34:41|0.0003209
00:34:43|0.000321
00:34:44|0.00032102
00:34:46|0.00032102
00:34:46|0.00032102
00:34:48|0.00032114
00:34:49|0.00032114
00:34:50|0.00032114
00:34:51|0.00032114
00:34:52|0.00032114
00:34:53|0.00032114
00:34:54|0.00032114
00:34:55|0.00032091
00:34:57|0.00032091
00:34:58|0.00032091
00:35:00|0.00032091
00:35:00|0.00032091
00:35:01|0.00032124
00:35:03|0.00032106
00:35:04|0.00032106
00:35:04|0.00032106
00:35:05|0.00032106
00:35:06|0.00032106
00:35:07|0.00032103
00:35:08|0.00032103
00:35:10|0.00032103
00:35:11|0.00032103
00:35:12|0.00032092
00:35:13|0.00032092
00:35:14|0.00032092
00:35:15|0.00032092
00:35:16|0.00032078
00:35:17|0.00032094
00:35:18|0.00032094
00:35:19|0.00032094
00:35:20|0.00032077
00:35:21|0.00032085
00:35:22|0.0003206
00:35:23|0.0003206
00:35:24|0.00032033
00:35:25|0.00032002
00:35:26|0.00032002
00:35:28|0.00032002
00:35:28|0.00032002
00:35:29|0.00032002
00:35:30|0.00032002
00:35:32|0.00032002
00:35:32|0.00032052
00:35:33|0.00032071
00:35:35|0.00032077
00:35:36|0.00032077
00:35:37|0.00032088
00:35:38|0.00032088
00:35:40|0.00032088
00:35:40|0.00032083
00:35:42|0.00032075
00:35:43|0.00032075
00:35:45|0.00032078
00:35:46|0.00032078
00:35:46|0.00032078
00:35:48|0.00032078
00:35:49|0.00032078
00:35:50|0.00032078
00:35:51|0.00032078
00:35:52|0.00032078
00:35:53|0.00032078
00:35:54|0.00032078
00:35:55|0.00032107
00:35:56|0.00032107
00:35:57|0.00032107
00:35:58|0.00032107
00:35:59|0.00032107
00:36:00|0.00032107
00:36:01|0.00032107
00:36:02|0.00032112
00:36:03|0.00032112
00:36:04|0.00032114
00:36:05|0.00032114
00:36:06|0.00032114
00:36:07|0.0003209
00:36:08|0.0003209
00:36:09|0.0003209
00:36:10|0.0003209
00:36:11|0.0003209
00:36:12|0.0003209
00:36:13|0.0003209
00:36:14|0.00032091
00:36:15|0.00032091
00:36:16|0.00032091
00:36:17|0.00032091
00:36:18|0.00032091
00:36:19|0.00032117
00:36:20|0.00032117
00:36:22|0.00032117
00:36:22|0.0003209
00:36:23|0.0003209
00:36:25|0.0003209
00:36:26|0.0003209
00:36:27|0.0003209
00:36:27|0.0003209
00:36:28|0.0003209
00:36:30|0.0003209
00:36:30|0.0003209
00:36:32|0.0003209
00:36:32|0.0003209
00:36:33|0.0003209
00:36:35|0.00032114
00:36:35|0.00032114
00:36:37|0.00032117
00:36:39|0.00032119
00:36:39|0.00032119
00:36:41|0.00032119
00:36:42|0.00032119
00:36:43|0.00032119
00:36:44|0.00032119
00:36:46|0.00032119
00:36:46|0.00032096
00:36:47|0.00032096
00:36:49|0.00032096
00:36:50|0.00032096
00:36:50|0.00032096
00:36:51|0.00032096
00:36:52|0.00032096
00:36:54|0.00032105
00:36:55|0.00032105
00:36:55|0.00032105
00:36:57|0.00032105
00:36:58|0.00032105
00:36:58|0.00032105
00:36:59|0.00032105
00:37:00|0.00032105
00:37:01|0.00032099
00:37:02|0.00032099
00:37:04|0.00032099
00:37:05|0.00032099
00:37:06|0.00032099
00:37:07|0.00032099
00:37:07|0.00032099
00:37:08|0.00032088
00:37:09|0.0003207
00:37:10|0.00032073
00:37:11|0.00032073
00:37:12|0.00032066
00:37:13|0.00032066
00:37:15|0.00032064
00:37:16|0.00032064
00:37:17|0.00032064
00:37:18|0.00032064
00:37:19|0.00032064
00:37:21|0.00032064
00:37:22|0.00032064
00:37:23|0.00032064
00:37:24|0.00032064
00:37:24|0.00032064
00:37:25|0.00032064
00:37:27|0.00032064
00:37:28|0.00032064
00:37:28|0.00032077
00:37:30|0.00032077
00:37:30|0.00032077
00:37:31|0.00032077
00:37:33|0.00032077
00:37:33|0.00032077
00:37:35|0.00032077
00:37:36|0.00032077
00:37:37|0.00032077
00:37:39|0.00032077
00:37:40|0.00032077
00:37:42|0.00032077
00:37:42|0.00032077
00:37:43|0.00032077
00:37:44|0.00032077
00:37:46|0.00032077
00:37:48|0.00032077
00:37:48|0.00032077
00:37:49|0.00032077
00:37:50|0.00032049
00:37:51|0.00032049
00:37:52|0.00032049
00:37:53|0.00032049
00:37:54|0.00032049
00:37:55|0.00032049
00:37:57|0.00032049
00:37:58|0.00032049
00:37:59|0.00032021
00:38:01|0.00032009
00:38:01|0.00032009
00:38:02|0.00032009
00:38:03|0.0003203
00:38:04|0.00032037
00:38:05|0.00032044
00:38:07|0.00032044
00:38:07|0.00032044
00:38:08|0.00032044
00:38:09|0.00032044
00:38:11|0.00032044
00:38:12|0.00032044
00:38:12|0.00032044
00:38:14|0.00032044
00:38:15|0.00032044
00:38:16|0.00032044
00:38:17|0.00032062
00:38:18|0.00032062
00:38:19|0.00032062
00:38:20|0.00032062
00:38:21|0.00032062
00:38:21|0.00032062
00:38:22|0.00032075
00:38:23|0.00032075
00:38:25|0.00032075
00:38:26|0.00032073
00:38:27|0.00032073
00:38:28|0.00032073
00:38:29|0.00032074
00:38:30|0.00032074
00:38:31|0.00032076
00:38:32|0.00032076
00:38:33|0.00032076
00:38:34|0.00032076
00:38:35|0.00032076
00:38:35|0.00032035
00:38:37|0.00032017
00:38:38|0.00032017
00:38:40|0.00032004
00:38:41|0.00032004
00:38:42|0.00032004
00:38:42|0.0003199
00:38:44|0.00031977
00:38:46|0.00031994
00:38:46|0.00031994
00:38:47|0.00031994
00:38:48|0.00031994
00:38:50|0.00031994
00:38:50|0.00031994
00:38:52|0.00032008
00:38:53|0.00032008
00:38:54|0.00032008
00:38:55|0.00032008
00:38:55|0.00031975
00:38:57|0.00031975
00:38:58|0.00031975
00:39:00|0.00031975
00:39:01|0.00031975
00:39:02|0.00031975
00:39:03|0.00031975
00:39:04|0.00031975
00:39:05|0.00031975
00:39:07|0.00031975
00:39:07|0.00031975
00:39:08|0.00031975
00:39:09|0.00031975
00:39:11|0.00031973
00:39:12|0.00031973
00:39:13|0.00031973
00:39:14|0.00031973
00:39:15|0.00031973
00:39:16|0.00031973
00:39:17|0.00031973
00:39:18|0.00031973
00:39:18|0.00031973
00:39:20|0.00031964
00:39:21|0.00031964
00:39:22|0.00031964
00:39:23|0.00031964
00:39:24|0.00031964
00:39:25|0.00031964
00:39:26|0.00031964
00:39:27|0.00031964
00:39:27|0.00031964
00:39:29|0.00031964
00:39:30|0.00031964
00:39:31|0.00031964
00:39:32|0.00031964
00:39:32|0.00031964
00:39:34|0.00031941
00:39:35|0.00031947
00:39:36|0.00031947
00:39:36|0.00031947
00:39:38|0.00031947
00:39:38|0.00031947
00:39:40|0.00031947
00:39:42|0.00031945
00:39:42|0.00031945
00:39:43|0.00031937
00:39:44|0.00031937
00:39:46|0.00031917
00:39:48|0.00031918
00:39:49|0.0003191
00:39:50|0.00031903
00:39:52|0.00031862
00:39:53|0.00031862
00:39:53|0.00031862
00:39:54|0.00031862
00:39:56|0.00031862
00:39:58|0.000319
00:39:59|0.000319
00:39:59|0.000319
00:40:00|0.00031926
00:40:02|0.00031926
00:40:03|0.00031926
00:40:04|0.00031926
00:40:05|0.00031926
00:40:06|0.00031926
00:40:07|0.00031926
00:40:08|0.00031926
00:40:09|0.0003191
00:40:10|0.00031968
00:40:11|0.00031968
00:40:12|0.00031967
00:40:14|0.00031976
00:40:14|0.00031979
00:40:16|0.00031979
00:40:17|0.00031979
00:40:18|0.00031979
00:40:19|0.00031992
00:40:20|0.00031992
00:40:21|0.00031985
00:40:22|0.00031985
00:40:23|0.00031985
00:40:24|0.00031964
00:40:25|0.00031964
00:40:26|0.00031964
00:40:27|0.00031964
00:40:28|0.00031935
00:40:29|0.00031933
00:40:30|0.00031933
00:40:31|0.00031933
00:40:32|0.00031933
00:40:34|0.00031906
00:40:34|0.00031906
00:40:35|0.00031906
00:40:36|0.00031906
00:40:37|0.00031906
00:40:38|0.00031906
00:40:39|0.00031906
00:40:41|0.00031906
00:40:41|0.00031906
00:40:42|0.00031906
00:40:44|0.00031906
00:40:45|0.00031906
00:40:47|0.00031935
00:40:47|0.00031934
00:40:49|0.00031948
00:40:51|0.00031948
00:40:52|0.00031953
00:40:53|0.00031953
00:40:54|0.00031953
00:40:55|0.00031953
00:40:56|0.00031953
00:40:57|0.00031953
00:40:58|0.00031953
00:40:59|0.00031953
00:41:00|0.00031953
00:41:01|0.00031948
00:41:02|0.00031948
00:41:03|0.00031948
00:41:05|0.00031948
00:41:05|0.00031948
00:41:07|0.00031935
00:41:08|0.00031935
00:41:09|0.00031935
00:41:10|0.00031935
00:41:11|0.00031931
00:41:12|0.00031931
00:41:13|0.00031931
00:41:14|0.00031931
00:41:15|0.00031931
00:41:16|0.00031931
00:41:17|0.00031962
00:41:18|0.00031962
00:41:19|0.00031962
00:41:20|0.00031965
00:41:21|0.00031965
00:41:22|0.00031965
00:41:23|0.00031965
00:41:24|0.00031965
00:41:25|0.00031965
00:41:26|0.00031965
00:41:27|0.00031965
00:41:28|0.00031965
00:41:29|0.00031965
00:41:30|0.00031965
00:41:31|0.00031965
00:41:32|0.00031965
00:41:33|0.00031965
00:41:34|0.00031965
00:41:35|0.00031965
00:41:36|0.00031965
00:41:37|0.00031965
00:41:38|0.00031965
00:41:39|0.00031965
00:41:40|0.00031965
00:41:42|0.00031965
00:41:43|0.00031965
00:41:45|0.00031977
00:41:46|0.00031977
00:41:47|0.00031977
00:41:48|0.00031977
00:41:48|0.00031977
00:41:50|0.00031977
00:41:51|0.0003199
00:41:53|0.0003199
00:41:54|0.0003199
00:41:55|0.0003199
00:41:56|0.0003199
00:41:57|0.0003199
00:41:58|0.0003199
00:42:00|0.0003199
00:42:00|0.0003199
00:42:01|0.0003199
00:42:03|0.0003199
00:42:04|0.00031974
00:42:05|0.00031974
00:42:06|0.00031974
00:42:08|0.00031985
00:42:09|0.00031985
00:42:09|0.00031985
00:42:10|0.00031985
00:42:12|0.00031985
00:42:12|0.00031985
00:42:13|0.00031985
00:42:15|0.00031985
00:42:15|0.00031985
00:42:17|0.00031985
00:42:17|0.00031985
00:42:19|0.00031985
00:42:20|0.00031985
00:42:21|0.00031974
00:42:21|0.00031974
00:42:23|0.00031974
00:42:24|0.00031974
00:42:24|0.00031974
00:42:25|0.00031974
00:42:26|0.00031974
00:42:27|0.00031974
00:42:29|0.00031974
00:42:30|0.00031974
00:42:31|0.00031974
00:42:32|0.00031975
00:42:33|0.00031975
00:42:34|0.00031978
00:42:35|0.00031978
00:42:36|0.00031978
00:42:37|0.00031978
00:42:38|0.00031978
00:42:39|0.00031985
00:42:40|0.00032027
00:42:41|0.00032029
00:42:43|0.00032029
00:42:44|0.00032029
00:42:44|0.00032049
00:42:46|0.00032049
00:42:47|0.00032048
00:42:48|0.00032048
00:42:50|0.00032048
00:42:51|0.00032051
00:42:52|0.00032051
00:42:53|0.00032051
00:42:54|0.00032051
00:42:55|0.00032032
00:42:56|0.00032032
00:42:57|0.00032032
00:42:58|0.00032032
00:42:59|0.00032035
00:43:00|0.00032035
00:43:01|0.00032035
00:43:02|0.00032028
00:43:04|0.00032006
00:43:05|0.00031998
00:43:06|0.00031983
00:43:06|0.00031983
00:43:07|0.00031983
00:43:09|0.00031983
00:43:10|0.00031983
00:43:11|0.00031983
00:43:11|0.00031983
00:43:12|0.00031983
00:43:14|0.00031983
00:43:14|0.00031983
00:43:16|0.00031986
00:43:16|0.00031986
00:43:17|0.00031986
00:43:18|0.00031986
00:43:19|0.00031986
00:43:21|0.00031986
00:43:22|0.00031986
00:43:23|0.00031986
00:43:24|0.00031986
00:43:24|0.00031986
00:43:26|0.00031986
00:43:27|0.00031986
00:43:28|0.00031986
00:43:28|0.00031986
00:43:30|0.00031986
00:43:30|0.00031986
00:43:32|0.00031986
00:43:32|0.00031964
00:43:33|0.00031964
00:43:34|0.00031964
00:43:35|0.00031976
00:43:36|0.00031976
00:43:37|0.00031976
00:43:38|0.00031976
00:43:39|0.00031976
00:43:40|0.0003197
00:43:41|0.0003197
00:43:42|0.0003197
00:43:44|0.0003197
00:43:45|0.0003197
00:43:46|0.0003197
00:43:47|0.0003197
00:43:48|0.0003197
00:43:50|0.00031997
00:43:51|0.00031997
00:43:52|0.00031997
00:43:54|0.00031997
00:43:54|0.00031997
00:43:56|0.00031997
00:43:57|0.00031999
00:43:58|0.00031984
00:43:59|0.00031984
00:44:00|0.00031993
00:44:01|0.00031993
00:44:03|0.00031993
00:44:03|0.00031962
00:44:04|0.00031962
00:44:05|0.00031962
00:44:06|0.00031962
00:44:07|0.00031962
00:44:08|0.00031962
00:44:09|0.00031962
00:44:10|0.00031962
00:44:11|0.00031962
00:44:12|0.00031976
00:44:13|0.00031976
00:44:14|0.00031976
00:44:15|0.00031976
00:44:16|0.00031976
00:44:17|0.00031976
00:44:18|0.00031976
00:44:20|0.00031976
00:44:21|0.00031976
00:44:23|0.00031976
00:44:23|0.00031976
00:44:24|0.00031976
00:44:25|0.00031976
00:44:26|0.00031976
00:44:27|0.00031976
00:44:28|0.0003198
00:44:29|0.0003198
00:44:30|0.0003198
00:44:31|0.0003198
00:44:32|0.0003198
00:44:33|0.0003198
00:44:34|0.0003198
00:44:35|0.0003198
00:44:36|0.00031989
00:44:37|0.00031989
00:44:38|0.00031993
00:44:39|0.00031993
00:44:40|0.00031993
00:44:41|0.00031993
00:44:42|0.00031993
00:44:44|0.00031993
00:44:44|0.00031993
00:44:47|0.00032017
00:44:48|0.00032022
00:44:48|0.00032022
00:44:51|0.00032031
00:44:51|0.00032031
00:44:52|0.00032031
00:44:54|0.00031999
00:44:54|0.00031999
00:44:55|0.00031999
00:44:57|0.00031999
00:44:58|0.00031999
00:44:58|0.00031999
00:45:01|0.00031999
00:45:01|0.00031999
00:45:02|0.00031974
00:45:03|0.00031975
00:45:04|0.00031975
00:45:05|0.00031975
00:45:06|0.00031975
00:45:08|0.00031948
00:45:09|0.00031948
00:45:11|0.00031953
00:45:11|0.00031946
00:45:12|0.00031932
00:45:13|0.00031933
00:45:14|0.00031933
00:45:16|0.00031927
00:45:16|0.00031927
00:45:18|0.00031914
00:45:19|0.00031914
00:45:20|0.00031914
00:45:21|0.00031914
00:45:23|0.00031905
00:45:23|0.00031905
00:45:24|0.00031905
00:45:25|0.00031905
00:45:26|0.00031905
00:45:27|0.00031905
00:45:28|0.00031905
00:45:29|0.00031905
00:45:30|0.00031905
00:45:31|0.00031905
00:45:32|0.00031924
00:45:33|0.00031924
00:45:34|0.00031924
00:45:36|0.00031924
00:45:37|0.00031924
00:45:38|0.00031924
00:45:39|0.00031924
00:45:40|0.00031924
00:45:41|0.00031924
00:45:42|0.00031902
00:45:43|0.00031902
00:45:44|0.00031896
00:45:46|0.00031887
00:45:46|0.00031887
00:45:47|0.00031887
00:45:48|0.00031887
00:45:49|0.00031887
00:45:50|0.00031887
00:45:51|0.00031871
00:45:52|0.00031853
00:45:53|0.00031853
00:45:54|0.00031853
00:45:55|0.00031853
00:45:57|0.00031853
00:45:57|0.00031853
00:45:58|0.00031881
00:45:59|0.00031881
00:46:00|0.00031881
00:46:01|0.00031881
00:46:02|0.00031881
00:46:03|0.00031881
00:46:05|0.00031882
00:46:05|0.00031882
00:46:06|0.00031882
00:46:08|0.0003187
00:46:09|0.0003187
00:46:10|0.0003187
00:46:11|0.00031884
00:46:12|0.00031884
00:46:13|0.00031899
00:46:14|0.00031899
00:46:14|0.00031899
00:46:15|0.00031899
00:46:17|0.00031892
00:46:18|0.00031892
00:46:19|0.00031892
00:46:20|0.00031892
00:46:21|0.00031896
00:46:22|0.00031896
00:46:23|0.00031896
00:46:24|0.00031896
00:46:25|0.00031896
00:46:26|0.00031896
00:46:27|0.00031899
00:46:28|0.00031904
00:46:29|0.00031904
00:46:30|0.00031904
00:46:31|0.00031904
00:46:32|0.00031904
00:46:33|0.00031904
00:46:34|0.00031928
00:46:35|0.00031928
00:46:36|0.00031928
00:46:36|0.00031931
00:46:38|0.00031931
00:46:39|0.00031931
00:46:40|0.0003193
00:46:40|0.00031946
00:46:42|0.00031946
00:46:43|0.00031953
00:46:44|0.00031953
00:46:46|0.00031953
00:46:47|0.00031953
00:46:48|0.00031953
00:46:50|0.00031956
00:46:51|0.00031956
00:46:51|0.00031956
00:46:52|0.00031956
00:46:54|0.00031956
00:46:55|0.00031956
00:46:55|0.00031956
00:46:57|0.00031964
00:46:59|0.00031964
00:47:00|0.00031956
00:47:01|0.00031963
00:47:02|0.00031963
00:47:04|0.00031963
00:47:04|0.00031963
00:47:06|0.00031963
00:47:08|0.00031963
00:47:08|0.00031963
00:47:09|0.00031963
00:47:10|0.00031963
00:47:12|0.0003197
00:47:13|0.00031976
00:47:14|0.00031976
00:47:15|0.00031976
00:47:15|0.00031976
00:47:16|0.00031976
00:47:18|0.00031976
00:47:18|0.00031976
00:47:19|0.00031977
00:47:21|0.00031977
00:47:21|0.00031987
00:47:22|0.00031987
00:47:23|0.00031987
00:47:24|0.00031987
00:47:25|0.00032001
00:47:26|0.00032001
00:47:27|0.00032001
00:47:28|0.00032001
00:47:29|0.00032001
00:47:30|0.00031992
00:47:31|0.00031992
00:47:32|0.00031992
00:47:33|0.00031992
00:47:35|0.00031991
00:47:36|0.00031991
00:47:36|0.00031991
00:47:38|0.00031964
00:47:38|0.00031964
00:47:39|0.00031962
00:47:41|0.00031962
00:47:42|0.00031962
00:47:42|0.00031962
00:47:43|0.00031931
00:47:44|0.00031931
00:47:45|0.00031941
00:47:47|0.00031941
00:47:48|0.00031941
00:47:49|0.00031941
00:47:51|0.00031941
00:47:52|0.00031941
00:47:53|0.00031941
00:47:53|0.00031935
00:47:54|0.00031913
00:47:56|0.00031922
00:47:58|0.00031922
00:47:59|0.00031888
00:48:01|0.00031881
00:48:02|0.0003188
00:48:03|0.0003188
00:48:04|0.0003188
00:48:05|0.0003188
00:48:06|0.00031902
00:48:07|0.00031902
00:48:09|0.00031907
00:48:10|0.00031907
00:48:11|0.00031907
00:48:12|0.00031907
00:48:12|0.00031904
00:48:13|0.00031904
00:48:15|0.00031904
00:48:16|0.00031904
00:48:17|0.0003192
00:48:17|0.0003192
00:48:18|0.0003192
00:48:19|0.0003192
00:48:20|0.0003192
00:48:22|0.0003192
00:48:23|0.0003192
00:48:24|0.0003192
00:48:25|0.0003192
00:48:27|0.0003192
00:48:27|0.0003192
00:48:28|0.0003192
00:48:29|0.0003192
00:48:30|0.00031932
00:48:31|0.00031932
00:48:33|0.00031932
00:48:34|0.00031913
00:48:35|0.00031913
00:48:36|0.00031913
00:48:37|0.00031913
00:48:38|0.00031913
00:48:39|0.00031921
00:48:40|0.00031921
00:48:41|0.00031921
00:48:42|0.00031921
00:48:43|0.00031921
00:48:44|0.00031896
00:48:45|0.00031896
00:48:46|0.00031896
00:48:47|0.00031896
00:48:48|0.00031896
00:48:49|0.00031896
00:48:51|0.00031896
00:48:52|0.00031896
00:48:53|0.00031896
00:48:54|0.00031916
00:48:55|0.00031916
00:48:56|0.00031916
00:48:57|0.00031916
00:48:59|0.00031916
00:49:00|0.00031916
00:49:01|0.00031916
00:49:02|0.00031916
00:49:02|0.00031916
00:49:04|0.00031916
00:49:05|0.00031916
00:49:05|0.00031916
00:49:07|0.00031916
00:49:08|0.00031916
00:49:08|0.00031916
00:49:10|0.00031916
00:49:11|0.00031916
00:49:12|0.00031916
00:49:13|0.00031916
00:49:14|0.00031916
00:49:15|0.00031916
00:49:16|0.00031916
00:49:17|0.00031916
00:49:18|0.00031921
00:49:19|0.00031921
00:49:20|0.00031921
00:49:21|0.00031921
00:49:22|0.00031927
00:49:24|0.00031927
00:49:25|0.00031927
00:49:25|0.00031927
00:49:26|0.00031932
00:49:27|0.00031938
00:49:29|0.00031938
00:49:30|0.00031938
00:49:31|0.00031938
00:49:32|0.00031938
00:49:33|0.00031938
00:49:34|0.00031938
00:49:35|0.00031951
00:49:36|0.0003193
00:49:37|0.0003193
00:49:38|0.0003193
00:49:39|0.0003193
00:49:41|0.0003193
00:49:42|0.0003193
00:49:43|0.0003193
00:49:44|0.0003193
00:49:45|0.00031919
00:49:46|0.00031919
00:49:47|0.00031901
00:49:48|0.00031914
00:49:50|0.00031914
00:49:50|0.00031914
00:49:51|0.00031914
00:49:52|0.00031914
00:49:54|0.00031914
00:49:54|0.00031914
00:49:56|0.00031914
00:49:56|0.00031921
00:49:59|0.00031921
00:49:59|0.00031921
00:50:00|0.00031921
00:50:01|0.00031921
00:50:02|0.00031921
00:50:04|0.00031921
00:50:06|0.00031921
00:50:06|0.00031921
00:50:07|0.00031921
00:50:08|0.00031921
00:50:09|0.00031921
00:50:10|0.00031921
00:50:11|0.00031921
00:50:12|0.00031921
00:50:13|0.00031921
00:50:15|0.00031921
00:50:15|0.00031935
00:50:16|0.00031935
00:50:17|0.00031932
00:50:18|0.00031919
00:50:20|0.00031919
00:50:21|0.00031919
00:50:22|0.00031919
00:50:23|0.00031919
00:50:23|0.00031919
00:50:25|0.00031919
00:50:26|0.00031919
00:50:26|0.00031919
00:50:28|0.00031919
00:50:29|0.00031919
00:50:29|0.00031919
00:50:31|0.00031919
00:50:32|0.00031919
00:50:32|0.00031919
00:50:34|0.00031919
00:50:35|0.00031919
00:50:35|0.00031919
00:50:37|0.00031919
00:50:38|0.00031919
00:50:39|0.00031919
00:50:39|0.00031919
00:50:40|0.00031919
00:50:42|0.00031919
00:50:43|0.00031919
00:50:44|0.00031898
00:50:45|0.00031898
00:50:46|0.00031898
00:50:47|0.00031898
00:50:47|0.00031898
00:50:48|0.00031898
00:50:49|0.00031898
00:50:52|0.00031898
00:50:52|0.00031898
00:50:54|0.00031898
00:50:55|0.00031898
00:50:56|0.00031898
00:50:57|0.00031886
00:50:58|0.00031878
00:50:59|0.00031878
00:51:01|0.00031878
00:51:01|0.00031878
00:51:02|0.00031866
00:51:03|0.00031855
00:51:04|0.00031855
00:51:05|0.00031855
00:51:06|0.00031855
00:51:07|0.00031855
00:51:08|0.00031875
00:51:09|0.00031875
00:51:10|0.00031875
00:51:11|0.00031875
00:51:13|0.00031875
00:51:14|0.00031875
00:51:15|0.00031873
00:51:16|0.00031873
00:51:17|0.00031873
00:51:18|0.00031873
00:51:19|0.00031873
00:51:20|0.00031873
00:51:21|0.00031873
00:51:21|0.00031873
00:51:23|0.00031873
00:51:25|0.00031873
00:51:25|0.00031873
00:51:26|0.00031873
00:51:27|0.00031873
00:51:28|0.00031873
00:51:29|0.00031893
00:51:30|0.00031897
00:51:31|0.00031897
00:51:32|0.00031912
00:51:33|0.00031915
00:51:34|0.00031923
00:51:36|0.00031934
00:51:36|0.00031931
00:51:38|0.00031931
00:51:38|0.00031931
00:51:39|0.00031931
00:51:40|0.00031931
00:51:41|0.00031931
00:51:43|0.00031931
00:51:44|0.00031931
00:51:44|0.00031931
00:51:45|0.00031931
00:51:46|0.00031931
00:51:47|0.00031931
00:51:48|0.00031931
00:51:49|0.00031938
00:51:50|0.00031938
00:51:51|0.00031926
00:51:52|0.00031926
00:51:54|0.00031926
00:51:55|0.00031926
00:51:56|0.00031926
00:51:57|0.00031926
00:51:58|0.00031926
00:52:00|0.00031926
00:52:00|0.00031926
00:52:01|0.00031926
00:52:03|0.00031937
00:52:04|0.00031937
00:52:05|0.00031937
00:52:07|0.00031939
00:52:07|0.00031939
00:52:08|0.00031939
00:52:10|0.00031939
00:52:11|0.00031939
00:52:12|0.00031939
00:52:13|0.0003193
00:52:14|0.0003193
00:52:15|0.0003193
00:52:17|0.0003193
00:52:17|0.0003193
00:52:18|0.00031943
00:52:19|0.00031943
00:52:20|0.00031943
00:52:22|0.00031943
00:52:22|0.00031943
00:52:23|0.00031943
00:52:24|0.00031943
00:52:25|0.00031943
00:52:26|0.00031943
00:52:27|0.00031949
00:52:28|0.00031949
00:52:29|0.00031949
00:52:30|0.00031949
00:52:31|0.00031949
00:52:32|0.00031949
00:52:34|0.00031949
00:52:34|0.00031948
00:52:35|0.00031948
00:52:36|0.00031948
00:52:37|0.00031948
00:52:38|0.00031948
00:52:39|0.00031948
00:52:40|0.00031948
00:52:41|0.00031948
00:52:42|0.00031948
00:52:43|0.00031948
00:52:44|0.00031948
00:52:45|0.00031948
00:52:46|0.00031948
00:52:47|0.00031966
00:52:48|0.00031966
00:52:49|0.00031988
00:52:50|0.00031991
00:52:51|0.00031991
00:52:52|0.00031991
00:52:53|0.00031991
00:52:54|0.00031991
00:52:55|0.00031991
00:52:56|0.00031991
00:52:57|0.00031991
00:52:58|0.00031991
00:52:59|0.00031991
00:53:00|0.00031991
00:53:02|0.00031991
00:53:03|0.00031991
00:53:04|0.00031991
00:53:05|0.00031991
00:53:07|0.00031991
00:53:07|0.00031991
00:53:08|0.00031991
00:53:09|0.00032003
00:53:10|0.00032003
00:53:12|0.00032003
00:53:13|0.00032003
00:53:14|0.00032033
00:53:15|0.00032044
00:53:16|0.00032043
00:53:17|0.00032043
00:53:18|0.00032058
00:53:19|0.00032068
00:53:20|0.00032068
00:53:21|0.00032068
00:53:22|0.00032068
00:53:24|0.00032046
00:53:24|0.00032046
00:53:26|0.00032046
00:53:27|0.00032047
00:53:28|0.00032047
00:53:29|0.00032047
00:53:30|0.00032047
00:53:30|0.00032047
00:53:31|0.00032047
00:53:33|0.00032047
00:53:33|0.00032047
00:53:34|0.00032066
00:53:35|0.00032082
00:53:36|0.00032082
00:53:37|0.00032126
00:53:38|0.00032112
00:53:40|0.00032106
00:53:40|0.00032106
00:53:41|0.00032107
00:53:42|0.00032107
00:53:44|0.00032117
00:53:44|0.00032117
00:53:45|0.00032114
00:53:46|0.00032109
00:53:48|0.00032108
00:53:48|0.00032108
00:53:49|0.00032108
00:53:50|0.00032104
00:53:51|0.00032132
00:53:53|0.0003214
00:53:54|0.00032159
00:53:55|0.00032155
00:53:56|0.00032156
00:53:57|0.00032162
00:53:59|0.00032159
00:54:00|0.00032159
00:54:01|0.0003218
00:54:02|0.00032175
00:54:03|0.00032175
00:54:05|0.00032217
00:54:05|0.00032217
00:54:06|0.00032217
00:54:08|0.00032178
00:54:09|0.00032178
00:54:10|0.00032178
00:54:11|0.00032148
00:54:12|0.0003214
00:54:12|0.0003214
00:54:13|0.0003214
00:54:15|0.00032138
00:54:16|0.00032138
00:54:17|0.00032144
00:54:18|0.00032144
00:54:19|0.00032144
00:54:20|0.00032144
00:54:21|0.00032144
00:54:22|0.00032144
00:54:23|0.00032144
00:54:24|0.00032148
00:54:25|0.00032148
00:54:26|0.00032148
00:54:27|0.00032125
00:54:28|0.00032125
00:54:29|0.00032125
00:54:30|0.00032125
00:54:31|0.0003211
00:54:32|0.00032103
00:54:33|0.00032077
00:54:34|0.00032077
00:54:35|0.00032067
00:54:36|0.00032073
00:54:37|0.00032089
00:54:38|0.00032087
00:54:39|0.00032087
00:54:40|0.00032087
00:54:41|0.00032087
00:54:42|0.00032087
00:54:43|0.00032087
00:54:44|0.00032087
00:54:45|0.00032063
00:54:46|0.00032063
00:54:47|0.00032063
00:54:48|0.0003205
00:54:49|0.0003205
00:54:50|0.0003205
00:54:51|0.0003205
00:54:52|0.0003205
00:54:53|0.00032063
00:54:54|0.00032063
00:54:56|0.00032063
00:54:57|0.00032063
00:54:58|0.00032037
00:54:59|0.00032036
00:55:00|0.00032036
00:55:02|0.00032036
00:55:03|0.00032036
00:55:05|0.00032036
00:55:06|0.00032036
00:55:07|0.00032036
00:55:08|0.00032036
00:55:08|0.00032057
00:55:10|0.00032057
00:55:10|0.00032057
00:55:12|0.00032057
00:55:13|0.00032057
00:55:14|0.00032057
00:55:15|0.00032037
00:55:16|0.00032037
00:55:17|0.00032037
00:55:18|0.00032037
00:55:19|0.00032037
00:55:20|0.00032037
00:55:21|0.00032037
00:55:22|0.00032019
00:55:23|0.00032012
00:55:24|0.00032012
00:55:25|0.00032011
00:55:26|0.00031987
00:55:27|0.00031987
00:55:28|0.00031991
00:55:29|0.00031991
00:55:30|0.00032011
00:55:31|0.00032011
00:55:32|0.00032011
00:55:33|0.00031987
00:55:34|0.00031987
00:55:35|0.00031979
00:55:36|0.00031976
00:55:37|0.00031967
00:55:38|0.00031967
00:55:39|0.00031967
00:55:40|0.00031982
00:55:41|0.00031982
00:55:42|0.00031966
00:55:43|0.00031966
00:55:44|0.00031966
00:55:45|0.00031966
00:55:46|0.00031966
00:55:47|0.00031929
00:55:48|0.00031929
00:55:49|0.00031929
00:55:50|0.00031929
00:55:51|0.00031929
00:55:52|0.00031929
00:55:53|0.00031929
00:55:54|0.00031929
00:55:56|0.00031923
00:55:57|0.00031923
00:55:58|0.00031923
00:56:00|0.00031943
00:56:02|0.00031943
00:56:02|0.00031943
00:56:04|0.00031943
00:56:05|0.00031943
00:56:06|0.00031943
00:56:07|0.00031946
00:56:09|0.00031943
00:56:10|0.00031943
00:56:11|0.00031943
00:56:11|0.00031943
00:56:13|0.00031943
00:56:14|0.00031943
00:56:14|0.00031943
00:56:16|0.00031943
00:56:17|0.00031943
00:56:18|0.00031943
00:56:20|0.00031943
00:56:20|0.00031943
00:56:21|0.00031943
00:56:22|0.00031943
00:56:23|0.00031943
00:56:24|0.00031943
00:56:25|0.00031943
00:56:26|0.00031943
00:56:27|0.0003194
00:56:28|0.00031897
00:56:29|0.00031895
00:56:30|0.00031895
00:56:31|0.00031891
00:56:32|0.00031917
00:56:33|0.00031917
00:56:34|0.00031917
00:56:35|0.00031917
00:56:36|0.00031917
00:56:37|0.00031917
00:56:38|0.00031917
00:56:39|0.00031917
00:56:40|0.00031917
00:56:41|0.00031917
00:56:42|0.00031917
00:56:43|0.00031917
00:56:44|0.00031917
00:56:45|0.00031917
00:56:46|0.00031917
00:56:47|0.00031871
00:56:48|0.00031854
00:56:49|0.00031854
00:56:50|0.00031854
00:56:51|0.00031854
00:56:52|0.00031851
00:56:53|0.00031851
00:56:54|0.00031851
00:56:55|0.00031851
00:56:56|0.00031851
00:56:57|0.00031851
00:56:58|0.00031885
00:57:00|0.00031885
00:57:01|0.00031867
00:57:02|0.00031867
00:57:04|0.0003188
00:57:04|0.0003188
00:57:05|0.00031895
00:57:07|0.00031895
00:57:08|0.00031895
00:57:10|0.00031965
00:57:10|0.00031932
00:57:11|0.00031964
00:57:12|0.00031964
00:57:14|0.00031964
00:57:14|0.00031964
00:57:16|0.00031964
00:57:17|0.00031964
00:57:18|0.00031964
00:57:18|0.00031964
00:57:20|0.00031964
00:57:21|0.00031964
00:57:22|0.00031964
00:57:23|0.00031964
00:57:24|0.00031964
00:57:25|0.00031964
00:57:26|0.00031964
00:57:26|0.00031943
00:57:27|0.00031943
00:57:29|0.00031943
00:57:30|0.00031943
00:57:31|0.00031943
00:57:31|0.00031943
00:57:32|0.00031943
00:57:34|0.00031943
00:57:34|0.00031942
00:57:36|0.00031942
00:57:37|0.00031942
00:57:38|0.00031942
00:57:39|0.00031942
00:57:40|0.00031942
00:57:41|0.00031942
00:57:41|0.00031942
00:57:42|0.00031955
00:57:44|0.00031942
00:57:45|0.00031942
00:57:46|0.00031942
00:57:47|0.00031942
00:57:47|0.00031942
00:57:49|0.00031939
00:57:49|0.00031939
00:57:51|0.00031939
00:57:52|0.00031934
00:57:52|0.00031934
00:57:54|0.00031934
00:57:55|0.00031934
00:57:56|0.00031934
00:57:58|0.00031926
00:57:59|0.00031929
00:58:01|0.00031929
00:58:01|0.00031929
00:58:02|0.00031929
00:58:04|0.00031938
00:58:05|0.00031938
00:58:07|0.00031938
00:58:08|0.00031938
00:58:09|0.00031938
00:58:10|0.00031938
00:58:10|0.00031938
00:58:11|0.00031938
00:58:12|0.00031938
00:58:13|0.00031938
00:58:15|0.00031938
00:58:16|0.00031938
00:58:18|0.00031954
00:58:18|0.00031962
00:58:20|0.00031962
00:58:21|0.00031962
00:58:22|0.00031962
00:58:24|0.00031977
00:58:25|0.00031983
00:58:26|0.00031987
00:58:27|0.00031987
00:58:28|0.00031987
00:58:29|0.00031999
00:58:30|0.00031999
00:58:31|0.00031999
00:58:32|0.00031999
00:58:33|0.00031999
00:58:34|0.0003201
00:58:35|0.0003201
00:58:36|0.0003201
00:58:37|0.0003201
00:58:39|0.0003201
00:58:39|0.0003201
00:58:41|0.0003201
00:58:41|0.00031996
00:58:42|0.00031996
00:58:43|0.00031996
00:58:44|0.00031996
00:58:45|0.00031996
00:58:46|0.00031996
00:58:47|0.00031996
00:58:48|0.00031996
00:58:49|0.00031996
00:58:50|0.00031996
00:58:51|0.00031996
00:58:53|0.00031996
00:58:53|0.00031996
00:58:54|0.00031996
00:58:55|0.00031996
00:58:56|0.00031996
00:58:58|0.00031996
00:59:00|0.00031996
00:59:01|0.00031983
00:59:02|0.00031983
00:59:03|0.00031983
00:59:04|0.00031983
00:59:05|0.00031983
00:59:06|0.00031991
00:59:08|0.00031991
00:59:08|0.00031991
00:59:09|0.00031966
00:59:11|0.00031971
00:59:12|0.00031954
00:59:13|0.0003195
00:59:14|0.00031953
00:59:15|0.00031953
00:59:15|0.00031953
00:59:16|0.00031953
00:59:17|0.00031953
00:59:19|0.00031953
00:59:19|0.00031929
00:59:20|0.00031934
00:59:22|0.00031946
00:59:23|0.0003194
00:59:23|0.00031971
00:59:25|0.00031971
00:59:26|0.00031971
00:59:27|0.00031971
00:59:28|0.00031971
00:59:28|0.00031971
00:59:29|0.00031971
00:59:30|0.00031971
00:59:31|0.00031971
00:59:32|0.00031971
00:59:34|0.00031971
00:59:35|0.00031971
00:59:36|0.00031991
00:59:37|0.00031991
00:59:38|0.00031991
00:59:39|0.00031991
00:59:40|0.00031991
00:59:40|0.00031991
00:59:41|0.00031991
00:59:42|0.00031991
00:59:43|0.00031991
00:59:45|0.00031991
00:59:46|0.00031991
00:59:46|0.00031991
00:59:47|0.00031991
00:59:48|0.00031991
00:59:50|0.00031991
00:59:51|0.00031991
00:59:52|0.00031991
00:59:53|0.00031991
00:59:54|0.00031991
00:59:55|0.00031991
00:59:56|0.00031991
00:59:57|0.00031991
00:59:58|0.00031991
00:59:59|0.00031991
01:00:00|0.00031939
01:00:01|0.00031939
01:00:02|0.00031939
01:00:03|0.00031925
01:00:04|0.00031925
01:00:05|0.00031925
01:00:07|0.00031925
01:00:08|0.00031925
01:00:10|0.00031925
01:00:10|0.00031925
01:00:12|0.00031925
01:00:13|0.00031925
01:00:14|0.00031925
01:00:16|0.00031925
01:00:18|0.00031925
01:00:19|0.0003195
01:00:20|0.0003195
01:00:20|0.0003195
01:00:21|0.00031951
01:00:23|0.00031951
01:00:24|0.00031954
01:00:25|0.00031954
01:00:26|0.00031954
01:00:27|0.00031954
01:00:29|0.00031954
01:00:30|0.00031971
01:00:31|0.00031971
01:00:32|0.00031971
01:00:33|0.00031971
01:00:34|0.00031971
01:00:35|0.00031971
01:00:36|0.00031971
01:00:37|0.00031951
01:00:38|0.00031954
01:00:39|0.00031954
01:00:40|0.00031952
01:00:41|0.00031952
01:00:42|0.00031952
01:00:43|0.00031952
01:00:44|0.00031953
01:00:45|0.00031953
01:00:46|0.00031953
01:00:47|0.00031941
01:00:48|0.00031941
01:00:49|0.00031941
01:00:50|0.00031933
01:00:51|0.00031933
01:00:52|0.0003192
01:00:53|0.00031935
01:00:54|0.00031935
01:00:55|0.00031935
01:00:56|0.00031908
01:00:57|0.00031908
01:00:58|0.00031908
01:00:59|0.00031908
01:01:00|0.00031908
01:01:01|0.00031896
01:01:03|0.00031907
01:01:04|0.00031916
01:01:05|0.00031916
01:01:06|0.00031922
01:01:07|0.00031922
01:01:08|0.00031945
01:01:09|0.00031945
01:01:10|0.00031945
01:01:11|0.00031945
01:01:12|0.00031945
01:01:13|0.00031945
01:01:15|0.00031945
01:01:17|0.00031945
01:01:18|0.00031945
01:01:19|0.00031935
01:01:19|0.00031935
01:01:20|0.00031935
01:01:22|0.00031935
01:01:22|0.00031935
01:01:23|0.00031935
01:01:24|0.00031935
01:01:26|0.00031936
01:01:27|0.00031936
01:01:27|0.00031936
01:01:29|0.00031936
01:01:30|0.00031936
01:01:31|0.00031936
01:01:32|0.00031936
01:01:33|0.0003193
01:01:34|0.0003193
01:01:35|0.0003193
01:01:36|0.00031917
01:01:38|0.00031916
01:01:39|0.00031916
01:01:40|0.00031916
01:01:40|0.00031916
01:01:42|0.00031943
01:01:42|0.00031943
01:01:44|0.00031943
01:01:45|0.00031943
01:01:45|0.00031938
01:01:47|0.00031947
01:01:47|0.00031947
01:01:48|0.00031939
01:01:50|0.00031939
01:01:50|0.00031939
01:01:51|0.00031935
01:01:53|0.00031935
01:01:53|0.00031935
01:01:54|0.00031935
01:01:55|0.00031935
01:01:57|0.00031935
01:01:58|0.00031936
01:01:58|0.00031936
01:01:59|0.00031936
01:02:01|0.00031936
01:02:01|0.00031951
01:02:03|0.0003195
01:02:04|0.0003195
01:02:05|0.0003195
01:02:07|0.00031943
01:02:07|0.00031943
01:02:08|0.00031943
01:02:10|0.00031943
01:02:12|0.00031943
01:02:12|0.0003194
01:02:14|0.00031928
01:02:15|0.00031922
01:02:16|0.00031903
01:02:17|0.00031913
01:02:18|0.00031866
01:02:20|0.00031866
01:02:21|0.00031881
01:02:22|0.00031868
01:02:24|0.00031868
01:02:25|0.00031868
01:02:25|0.00031868
01:02:27|0.0003187
01:02:28|0.0003187
01:02:28|0.0003187
01:02:29|0.0003187
01:02:30|0.0003187
01:02:32|0.0003187
01:02:33|0.00031876
01:02:33|0.00031868
01:02:35|0.00031868
01:02:36|0.00031868
01:02:37|0.00031864
01:02:38|0.00031864
01:02:39|0.00031855
01:02:40|0.00031854
01:02:41|0.00031854
01:02:42|0.0003186
01:02:43|0.0003186
01:02:44|0.0003186
01:02:45|0.0003185
01:02:46|0.00031849
01:02:47|0.00031853
01:02:48|0.00031853
01:02:49|0.00031853
01:02:50|0.00031858
01:02:51|0.00031858
01:02:52|0.00031858
01:02:53|0.00031858
01:02:54|0.00031858
01:02:55|0.00031858
01:02:56|0.00031873
01:02:57|0.00031873
01:02:58|0.00031873
01:02:59|0.00031873
01:03:00|0.00031873
01:03:01|0.00031873
01:03:02|0.00031847
01:03:04|0.00031847
01:03:04|0.00031847
01:03:06|0.00031847
01:03:07|0.00031847
01:03:07|0.00031847
01:03:08|0.00031847
01:03:11|0.00031847
01:03:11|0.00031847
01:03:12|0.00031847
01:03:13|0.00031847
01:03:14|0.00031837
01:03:16|0.00031796
01:03:16|0.00031797
01:03:18|0.00031818
01:03:19|0.0003181
01:03:20|0.0003181
01:03:21|0.0003181
01:03:22|0.0003181
01:03:23|0.0003181
01:03:24|0.0003181
01:03:25|0.0003181
01:03:26|0.00031847
01:03:27|0.00031847
01:03:28|0.00031838
01:03:29|0.00031838
01:03:30|0.00031838
01:03:31|0.00031835
01:03:32|0.00031835
01:03:33|0.00031832
01:03:34|0.00031832
01:03:35|0.00031851
01:03:36|0.00031851
01:03:38|0.00031851
01:03:39|0.00031851
01:03:40|0.00031851
01:03:41|0.00031851
01:03:42|0.00031851
01:03:43|0.00031851
01:03:44|0.00031872
01:03:45|0.0003188
01:03:46|0.0003188
01:03:47|0.0003188
01:03:48|0.0003188
01:03:49|0.0003188
01:03:50|0.0003188
01:03:51|0.0003188
01:03:52|0.0003188
01:03:53|0.00031874
01:03:54|0.00031874
01:03:55|0.00031874
01:03:56|0.00031824
01:03:57|0.00031824
01:03:58|0.00031824
01:03:59|0.00031824
01:04:00|0.00031824
01:04:01|0.00031824
01:04:02|0.00031822
01:04:03|0.00031822
01:04:04|0.00031822
01:04:05|0.00031817
01:04:06|0.00031817
01:04:07|0.00031817
01:04:08|0.00031817
01:04:09|0.00031817
01:04:11|0.00031817
01:04:12|0.00031817
01:04:13|0.00031817
01:04:15|0.00031843
01:04:16|0.00031843
01:04:17|0.00031818
01:04:18|0.00031818
01:04:19|0.00031818
01:04:21|0.00031818
01:04:21|0.00031818
01:04:22|0.00031818
01:04:23|0.00031818
01:04:24|0.00031818
01:04:25|0.00031818
01:04:26|0.00031815
01:04:27|0.00031815
01:04:28|0.00031812
01:04:29|0.00031782
01:04:30|0.00031782
01:04:31|0.00031802
01:04:32|0.00031757
01:04:33|0.00031764
01:04:34|0.00031772
01:04:35|0.00031772
01:04:36|0.00031772
01:04:37|0.00031772
01:04:38|0.00031772
01:04:40|0.00031808
01:04:41|0.00031808
01:04:41|0.00031808
01:04:43|0.00031806
01:04:44|0.00031806
01:04:44|0.00031806
01:04:46|0.00031806
01:04:46|0.00031806
01:04:48|0.00031806
01:04:49|0.00031806
01:04:50|0.00031806
01:04:51|0.00031757
01:04:52|0.00031757
01:04:52|0.00031757
01:04:54|0.00031757
01:04:55|0.00031759
01:04:55|0.00031756
01:04:57|0.00031756
01:04:58|0.00031758
01:04:59|0.00031758
01:05:00|0.00031755
01:05:01|0.00031749
01:05:01|0.00031749
01:05:03|0.00031751
01:05:04|0.00031747
01:05:05|0.00031747
01:05:06|0.00031747
01:05:07|0.00031747
01:05:07|0.00031747
01:05:08|0.00031747
01:05:10|0.00031747
01:05:11|0.00031738
01:05:12|0.00031738
01:05:14|0.00031737
01:05:15|0.00031689
01:05:17|0.00031691
01:05:18|0.00031679
01:05:19|0.00031679
01:05:20|0.00031679
01:05:20|0.00031679
01:05:22|0.00031719
01:05:23|0.00031731
01:05:24|0.00031731
01:05:25|0.00031731
01:05:26|0.00031731
01:05:27|0.00031731
01:05:28|0.00031731
01:05:28|0.00031717
01:05:30|0.00031717
01:05:30|0.00031717
01:05:32|0.00031717
01:05:33|0.00031701
01:05:33|0.00031716
01:05:34|0.00031715
01:05:36|0.00031715
01:05:37|0.00031699
01:05:38|0.00031699
01:05:38|0.00031699
01:05:40|0.00031692
01:05:41|0.00031692
01:05:42|0.00031681
01:05:42|0.00031683
01:05:44|0.00031708
01:05:44|0.00031708
01:05:46|0.00031708
01:05:46|0.00031708
01:05:48|0.00031708
01:05:49|0.00031708
01:05:49|0.00031708
01:05:51|0.00031697
01:05:51|0.00031697
01:05:53|0.00031697
01:05:54|0.00031678
01:05:55|0.00031661
01:05:56|0.00031658
01:05:56|0.00031661
01:05:58|0.00031651
01:05:59|0.0003165
01:06:00|0.00031648
01:06:01|0.00031646
01:06:02|0.0003163
01:06:03|0.0003163
01:06:03|0.00031627
01:06:06|0.00031627
01:06:07|0.00031627
01:06:08|0.00031627
01:06:09|0.00031627
01:06:10|0.00031646
01:06:12|0.00031652
01:06:12|0.00031652
01:06:14|0.00031671
01:06:15|0.00031671
01:06:16|0.00031671
01:06:17|0.00031671
01:06:18|0.00031671
01:06:19|0.00031671
01:06:20|0.00031686
01:06:21|0.00031681
01:06:22|0.00031688
01:06:23|0.00031696
01:06:24|0.00031696
01:06:25|0.00031686
01:06:26|0.00031739
01:06:27|0.00031739
01:06:28|0.00031739
01:06:29|0.00031739
01:06:30|0.00031739
01:06:31|0.0003173
01:06:32|0.0003173
01:06:33|0.0003173
01:06:35|0.0003173
01:06:36|0.0003173
01:06:37|0.0003173
01:06:37|0.0003173
01:06:39|0.00031663
01:06:39|0.00031663
01:06:40|0.00031663
01:06:42|0.00031663
01:06:42|0.00031663
01:06:43|0.00031663
01:06:44|0.00031641
01:06:45|0.00031641
01:06:46|0.00031641
01:06:48|0.00031641
01:06:48|0.00031647
01:06:50|0.00031647
01:06:51|0.00031647
01:06:51|0.00031647
01:06:52|0.00031647
01:06:53|0.00031647
01:06:54|0.00031645
01:06:55|0.00031645
01:06:57|0.00031645
01:06:57|0.00031645
01:06:58|0.00031618
01:06:59|0.00031614
01:07:01|0.00031613
01:07:02|0.00031607
01:07:03|0.00031616
01:07:04|0.00031616
01:07:05|0.00031616
01:07:06|0.00031616
01:07:07|0.00031616
01:07:09|0.00031573
01:07:09|0.00031577
01:07:10|0.00031603
01:07:11|0.00031603
01:07:12|0.00031616
01:07:13|0.00031616
01:07:15|0.00031616
01:07:17|0.00031616
01:07:17|0.00031616
01:07:18|0.00031616
01:07:19|0.00031616
01:07:20|0.00031643
01:07:21|0.00031658
01:07:23|0.00031658
01:07:23|0.00031658
01:07:24|0.00031658
01:07:25|0.00031658
01:07:26|0.00031658
01:07:27|0.0003168
01:07:28|0.0003168
01:07:29|0.0003168
01:07:30|0.0003168
01:07:31|0.0003168
01:07:33|0.0003168
01:07:34|0.0003168
01:07:35|0.00031679
01:07:36|0.00031679
01:07:37|0.00031684
01:07:39|0.00031684
01:07:39|0.00031685
01:07:40|0.00031685
01:07:41|0.00031686
01:07:42|0.00031688
01:07:43|0.00031688
01:07:44|0.00031688
01:07:45|0.00031688
01:07:46|0.00031688
01:07:47|0.00031657
01:07:48|0.00031678
01:07:49|0.00031678
01:07:51|0.00031645
01:07:52|0.00031645
01:07:53|0.00031645
01:07:54|0.00031637
01:07:55|0.00031637
01:07:56|0.00031637
01:07:57|0.00031632
01:07:58|0.00031645
01:07:59|0.00031671
01:08:00|0.00031671
01:08:01|0.00031671
01:08:02|0.00031671
01:08:03|0.00031671
01:08:04|0.00031671
01:08:05|0.00031661
01:08:06|0.00031661
01:08:08|0.00031661
01:08:09|0.00031661
01:08:10|0.00031661
01:08:10|0.00031661
01:08:11|0.00031661
01:08:13|0.00031661
01:08:14|0.00031661
01:08:14|0.00031661
01:08:16|0.00031662
01:08:18|0.00031672
01:08:18|0.00031672
01:08:20|0.00031672
01:08:20|0.00031687
01:08:21|0.00031691
01:08:23|0.00031698
01:08:24|0.00031698
01:08:25|0.00031698
01:08:27|0.00031698
01:08:28|0.00031698
01:08:29|0.00031698
01:08:29|0.00031698
01:08:30|0.00031698
01:08:32|0.00031698
01:08:32|0.00031701
01:08:34|0.00031701
01:08:34|0.00031701
01:08:36|0.00031701
01:08:37|0.00031701
01:08:37|0.00031701
01:08:38|0.00031701
01:08:40|0.00031701
01:08:41|0.00031701
01:08:42|0.00031701
01:08:43|0.00031701
01:08:44|0.00031701
01:08:45|0.00031701
01:08:46|0.00031701
01:08:47|0.00031701
01:08:48|0.00031701
01:08:49|0.00031701
01:08:50|0.00031701
01:08:51|0.00031707
01:08:52|0.00031707
01:08:53|0.00031707
01:08:54|0.00031707
01:08:55|0.00031707
01:08:56|0.00031707
01:08:57|0.00031707
01:08:58|0.00031707
01:08:59|0.00031707
01:09:00|0.00031707
01:09:01|0.00031707
01:09:02|0.00031676
01:09:03|0.0003167
01:09:04|0.0003167
01:09:05|0.0003167
01:09:06|0.0003167
01:09:08|0.00031656
01:09:09|0.00031656
01:09:10|0.00031656
01:09:12|0.00031656
01:09:12|0.00031656
01:09:13|0.00031656
01:09:15|0.00031654
01:09:17|0.00031653
01:09:18|0.00031646
01:09:19|0.00031646
01:09:21|0.00031633
01:09:21|0.00031636
01:09:23|0.00031636
01:09:24|0.00031636
01:09:25|0.00031636
01:09:26|0.00031643
01:09:27|0.00031643
01:09:29|0.00031637
01:09:30|0.00031633
01:09:31|0.00031633
01:09:32|0.00031633
01:09:33|0.00031633
01:09:34|0.00031633
01:09:35|0.00031641
01:09:36|0.00031641
01:09:38|0.00031641
01:09:38|0.00031643
01:09:39|0.00031643
01:09:40|0.00031643
01:09:42|0.00031643
01:09:43|0.00031643
01:09:44|0.00031643
01:09:45|0.00031643
01:09:46|0.00031643
01:09:47|0.00031643
01:09:48|0.00031643
01:09:49|0.00031643
01:09:50|0.00031643
01:09:51|0.00031643
01:09:52|0.00031643
01:09:53|0.00031658
01:09:54|0.00031658
01:09:55|0.00031658
01:09:56|0.00031662
01:09:57|0.00031662
01:09:58|0.00031662
01:09:59|0.00031662
01:10:00|0.00031662
01:10:01|0.00031662
01:10:03|0.00031662
01:10:04|0.00031662
01:10:05|0.00031662
01:10:06|0.00031662
01:10:07|0.0003168
01:10:08|0.0003168
01:10:10|0.0003168
01:10:10|0.0003168
01:10:11|0.0003168
01:10:13|0.0003168
01:10:13|0.0003168
01:10:14|0.0003168
01:10:15|0.0003168
01:10:17|0.0003168
01:10:19|0.0003168
01:10:19|0.0003168
01:10:21|0.0003168
01:10:23|0.0003168
01:10:23|0.0003168
01:10:24|0.0003168
01:10:25|0.0003168
01:10:26|0.0003168
01:10:27|0.0003168
01:10:30|0.0003168
01:10:30|0.0003168
01:10:31|0.00031683
01:10:32|0.00031683
01:10:33|0.00031686
01:10:35|0.000317
01:10:36|0.000317
01:10:37|0.00031688
01:10:37|0.00031688
01:10:39|0.00031688
01:10:40|0.00031688
01:10:41|0.00031688
01:10:42|0.00031687
01:10:43|0.00031671
01:10:44|0.00031671
01:10:45|0.00031671
01:10:46|0.00031671
01:10:47|0.00031671
01:10:48|0.00031638
01:10:49|0.00031638
01:10:50|0.00031638
01:10:51|0.00031638
01:10:52|0.00031638
01:10:53|0.00031638
01:10:54|0.00031667
01:10:55|0.00031665
01:10:56|0.00031647
01:10:57|0.00031646
01:10:58|0.00031645
01:10:59|0.00031641
01:11:00|0.00031641
01:11:01|0.00031641
01:11:02|0.00031641
01:11:03|0.00031641
01:11:04|0.00031637
01:11:05|0.00031637
01:11:06|0.00031637
01:11:07|0.00031637
01:11:08|0.00031637
01:11:09|0.0003162
01:11:10|0.0003162
01:11:12|0.0003162
01:11:12|0.0003162
01:11:15|0.0003162
01:11:16|0.0003162
01:11:17|0.0003162
01:11:18|0.0003162
01:11:19|0.0003162
01:11:21|0.0003164
01:11:21|0.0003164
01:11:23|0.0003164
01:11:24|0.0003164
01:11:26|0.0003164
01:11:27|0.00031635
01:11:28|0.00031635
01:11:28|0.00031635
01:11:29|0.00031635
01:11:30|0.00031635
01:11:31|0.00031635
01:11:33|0.00031635
01:11:34|0.00031635
01:11:35|0.00031635
01:11:36|0.00031635
01:11:37|0.00031635
01:11:38|0.00031626
01:11:39|0.00031626
01:11:40|0.00031624
01:11:41|0.00031624
01:11:42|0.00031616
01:11:43|0.00031616
01:11:44|0.00031592
01:11:45|0.00031592
01:11:46|0.00031605
01:11:47|0.00031605
01:11:48|0.00031605
01:11:49|0.00031605
01:11:50|0.00031604
01:11:51|0.00031604
01:11:52|0.00031604
01:11:53|0.00031604
01:11:54|0.00031604
01:11:55|0.00031604
01:11:56|0.00031604
01:11:57|0.00031604
01:11:58|0.00031604
01:11:59|0.00031592
01:12:00|0.00031596
01:12:01|0.00031596
01:12:02|0.00031592
01:12:03|0.00031592
01:12:04|0.00031592
01:12:05|0.00031557
01:12:06|0.00031548
01:12:08|0.00031558
01:12:09|0.00031558
01:12:10|0.00031558
01:12:12|0.00031558
01:12:13|0.00031565
01:12:15|0.00031565
01:12:15|0.00031589
01:12:17|0.00031608
01:12:17|0.00031588
01:12:19|0.00031588
01:12:20|0.00031588
01:12:21|0.00031583
01:12:23|0.00031581
01:12:24|0.00031581
01:12:24|0.00031581
01:12:26|0.00031581
01:12:27|0.00031581
01:12:28|0.00031581
01:12:29|0.00031581
01:12:31|0.00031569
01:12:31|0.00031569
01:12:32|0.00031577
01:12:33|0.00031577
01:12:34|0.00031577
01:12:36|0.00031577
01:12:37|0.00031577
01:12:37|0.00031577
01:12:38|0.000316
01:12:39|0.000316
01:12:40|0.00031614
01:12:41|0.00031614
01:12:42|0.00031614
01:12:44|0.00031602
01:12:45|0.0003161
01:12:46|0.0003161
01:12:47|0.0003161
01:12:48|0.0003161
01:12:49|0.0003161
01:12:50|0.00031612
01:12:51|0.00031618
01:12:52|0.00031618
01:12:53|0.00031618
01:12:54|0.00031621
01:12:55|0.00031621
01:12:56|0.00031623
01:12:57|0.00031623
01:12:58|0.00031623
01:12:59|0.00031637
01:13:00|0.00031652
01:13:01|0.00031652
01:13:02|0.00031641
01:13:03|0.00031641
01:13:04|0.00031641
01:13:05|0.00031641
01:13:06|0.00031641
01:13:07|0.00031641
01:13:08|0.00031641
01:13:09|0.00031641
01:13:10|0.00031656
01:13:11|0.00031654
01:13:12|0.00031646
01:13:14|0.00031599
01:13:15|0.00031594
01:13:17|0.00031603
01:13:17|0.00031603
01:13:19|0.00031612
01:13:20|0.00031597
01:13:22|0.00031604
01:13:22|0.00031604
01:13:24|0.00031604
01:13:25|0.00031604
01:13:26|0.00031604
01:13:27|0.00031621
01:13:28|0.00031621
01:13:29|0.00031621
01:13:37|0.00031621
01:13:38|0.00031618
01:13:39|0.00031618
01:13:40|0.00031618
01:13:41|0.00031607
01:13:42|0.00031604
01:13:43|0.00031604
01:13:44|0.00031604
01:13:45|0.00031604
01:13:46|0.00031602
01:13:47|0.00031602
01:13:48|0.00031593
01:13:50|0.00031593
01:13:50|0.00031594
01:13:51|0.00031594
01:13:52|0.00031594
01:13:53|0.00031594
01:13:54|0.00031591
01:13:55|0.00031591
01:13:56|0.00031591
01:13:57|0.0003159
01:13:58|0.0003159
01:13:59|0.0003159
01:14:01|0.00031588
01:14:01|0.00031588
01:14:02|0.00031588
01:14:03|0.00031588
01:14:05|0.00031588
01:14:06|0.00031542
01:14:07|0.00031541
01:14:08|0.00031541
01:14:09|0.00031541
01:14:10|0.00031541
01:14:11|0.00031541
01:14:12|0.00031559
01:14:13|0.00031559
01:14:14|0.00031559
01:14:15|0.00031559
01:14:16|0.00031559
01:14:17|0.00031559
01:14:18|0.00031559
01:14:19|0.00031559
01:14:20|0.00031559
01:14:22|0.00031584
01:14:23|0.00031584
01:14:25|0.00031584
01:14:25|0.00031584
01:14:26|0.00031584
01:14:28|0.00031584
01:14:29|0.00031558
01:14:30|0.00031585
01:14:30|0.00031585
01:14:31|0.00031585
01:14:33|0.00031577
01:14:34|0.00031582
01:14:35|0.00031595
01:14:36|0.00031595
01:14:37|0.00031595
01:14:38|0.00031595
01:14:40|0.00031595
01:14:40|0.00031608
01:14:41|0.00031608
01:14:42|0.00031608
01:14:44|0.00031608
01:14:45|0.00031608
01:14:46|0.00031596
01:14:47|0.00031596
01:14:47|0.00031594
01:14:48|0.00031596
01:14:49|0.00031596
01:14:51|0.00031596
01:14:52|0.000316
01:14:53|0.000316
01:14:54|0.00031594
01:14:55|0.00031579
01:14:56|0.00031581
01:14:56|0.00031567
01:14:58|0.00031576
01:14:59|0.00031576
01:15:00|0.00031581
01:15:01|0.00031581
01:15:02|0.00031581
01:15:03|0.00031581
01:15:04|0.0003158
01:15:04|0.00031566
01:15:06|0.00031561
01:15:07|0.00031558
01:15:08|0.00031558
01:15:09|0.00031529
01:15:10|0.00031529
01:15:11|0.00031529
01:15:12|0.00031529
01:15:13|0.00031529
01:15:14|0.0003154
01:15:16|0.00031542
01:15:16|0.00031521
01:15:18|0.00031532
01:15:20|0.00031532
01:15:21|0.00031532
01:15:22|0.00031532
01:15:24|0.00031559
01:15:24|0.00031559
01:15:25|0.00031559
01:15:26|0.00031559
01:15:28|0.00031559
01:15:29|0.00031557
01:15:30|0.0003155
01:15:30|0.0003156
01:15:32|0.00031568
01:15:33|0.00031568
01:15:34|0.00031548
01:15:35|0.00031546
01:15:36|0.00031546
01:15:36|0.00031535
01:15:38|0.00031535
01:15:39|0.00031535
01:15:39|0.00031519
01:15:41|0.00031515
01:15:42|0.00031509
01:15:42|0.00031518
01:15:43|0.00031518
01:15:44|0.00031502
01:15:46|0.00031492
01:15:46|0.00031472
01:15:48|0.00031472
01:15:49|0.00031468
01:15:50|0.00031468
01:15:51|0.00031463
01:15:52|0.00031467
01:15:53|0.00031467
01:15:54|0.00031503
01:15:55|0.00031503
01:15:56|0.00031503
01:15:57|0.00031496
01:15:58|0.00031494
01:15:59|0.00031494
01:15:59|0.00031494
01:16:00|0.00031494
01:16:02|0.00031494
01:16:03|0.00031494
01:16:04|0.00031494
01:16:05|0.00031494
01:16:06|0.00031507
01:16:07|0.00031507
01:16:07|0.00031507
01:16:10|0.00031507
01:16:10|0.00031507
01:16:11|0.00031507
01:16:12|0.00031507
01:16:13|0.00031509
01:16:15|0.00031509
01:16:15|0.00031509
01:16:17|0.00031508
01:16:19|0.00031529
01:16:19|0.00031535
01:16:20|0.00031535
01:16:21|0.00031535
01:16:23|0.00031555
01:16:23|0.00031555
01:16:24|0.00031547
01:16:26|0.00031547
01:16:27|0.00031547
01:16:28|0.00031547
01:16:29|0.00031516
01:16:31|0.00031493
01:16:31|0.00031493
01:16:32|0.00031493
01:16:34|0.00031493
01:16:34|0.00031493
01:16:35|0.00031491
01:16:36|0.00031506
01:16:38|0.00031468
01:16:39|0.00031468
01:16:40|0.00031468
01:16:41|0.00031468
01:16:42|0.00031468
01:16:43|0.00031468
01:16:44|0.00031497
01:16:45|0.00031497
01:16:46|0.00031497
01:16:47|0.00031497
01:16:48|0.00031497
01:16:48|0.00031522
01:16:50|0.00031522
01:16:51|0.00031522
01:16:51|0.00031522
01:16:52|0.00031522
01:16:53|0.00031522
01:16:55|0.00031495
01:16:56|0.00031495
01:16:57|0.00031495
01:16:58|0.00031493
01:16:59|0.00031496
01:17:00|0.00031496
01:17:02|0.00031458
01:17:02|0.00031458
01:17:03|0.00031458
01:17:04|0.00031491
01:17:05|0.00031491
01:17:06|0.00031491
01:17:08|0.00031491
01:17:08|0.00031491
01:17:09|0.00031492
01:17:10|0.00031487
01:17:11|0.00031487
01:17:13|0.00031487
01:17:14|0.00031487
01:17:15|0.00031511
01:17:16|0.00031511
01:17:18|0.00031511
01:17:18|0.00031511
01:17:20|0.00031527
01:17:20|0.00031527
01:17:21|0.00031527
01:17:22|0.00031527
01:17:24|0.00031527
01:17:25|0.00031527
01:17:27|0.00031527
01:17:28|0.00031544
01:17:29|0.00031544
01:17:30|0.00031528
01:17:31|0.00031528
01:17:32|0.00031528
01:17:33|0.00031528
01:17:34|0.00031528
01:17:35|0.00031528
01:17:36|0.00031563
01:17:37|0.00031563
01:17:38|0.00031563
01:17:40|0.00031563
01:17:41|0.00031572
01:17:42|0.00031572
01:17:43|0.0003157
01:17:44|0.00031551
01:17:45|0.00031551
01:17:46|0.00031573
01:17:46|0.00031573
01:17:48|0.00031573
01:17:48|0.0003158
01:17:49|0.0003158
01:17:50|0.0003158
01:17:52|0.0003158
01:17:53|0.0003158
01:17:54|0.0003158
01:17:55|0.00031579
01:17:56|0.00031579
01:17:57|0.00031579
01:17:58|0.00031579
01:17:59|0.00031581
01:18:00|0.00031581
01:18:01|0.00031581
01:18:01|0.00031581
01:18:03|0.00031563
01:18:04|0.00031563
01:18:05|0.00031563
01:18:06|0.00031564
01:18:07|0.00031564
01:18:08|0.00031564
01:18:08|0.00031564
01:18:10|0.0003155
01:18:11|0.0003155
01:18:11|0.0003155
01:18:14|0.0003155
01:18:14|0.0003155
01:18:15|0.00031555
01:18:16|0.00031555
01:18:17|0.00031555
01:18:19|0.00031555
01:18:19|0.00031555
01:18:21|0.00031555
01:18:22|0.00031555
01:18:23|0.00031548
01:18:24|0.00031548
01:18:25|0.00031548
01:18:26|0.00031548
01:18:27|0.00031563
01:18:28|0.00031575
01:18:29|0.00031575
01:18:30|0.00031575
01:18:31|0.00031575
01:18:31|0.00031575
01:18:33|0.00031575
01:18:34|0.00031575
01:18:34|0.00031575
01:18:36|0.00031575
01:18:37|0.00031575
01:18:37|0.00031575
01:18:40|0.00031612
01:18:40|0.00031613
01:18:41|0.00031613
01:18:42|0.00031613
01:18:43|0.00031613
01:18:44|0.00031613
01:18:45|0.00031613
01:18:46|0.00031617
01:18:47|0.00031617
01:18:48|0.00031623
01:18:49|0.00031623
01:18:50|0.00031644
01:18:51|0.00031644
01:18:52|0.00031644
01:18:54|0.00031644
01:18:54|0.00031644
01:18:55|0.00031644
01:18:56|0.00031645
01:18:57|0.00031651
01:18:58|0.00031651
01:18:59|0.00031651
01:19:00|0.00031652
01:19:02|0.00031655
01:19:03|0.00031664
01:19:04|0.00031664
01:19:05|0.00031664
01:19:06|0.00031664
01:19:07|0.00031666
01:19:08|0.00031666
01:19:09|0.00031666
01:19:10|0.00031666
01:19:11|0.00031666
01:19:12|0.00031658
01:19:13|0.00031658
01:19:15|0.00031658
01:19:15|0.00031658
01:19:16|0.00031658
01:19:17|0.00031658
01:19:19|0.00031658
01:19:20|0.00031658
01:19:21|0.00031658
01:19:22|0.00031658
01:19:23|0.00031658
01:19:24|0.00031658
01:19:25|0.00031658
01:19:26|0.00031658
01:19:27|0.00031667
01:19:28|0.00031679
01:19:30|0.00031679
01:19:30|0.00031684
01:19:32|0.00031684
01:19:33|0.00031684
01:19:34|0.00031684
01:19:35|0.00031684
01:19:35|0.00031684
01:19:37|0.00031684
01:19:38|0.00031684
01:19:39|0.00031684
01:19:40|0.00031684
01:19:41|0.00031692
01:19:42|0.00031692
01:19:43|0.00031681
01:19:44|0.00031681
01:19:45|0.00031681
01:19:46|0.00031681
01:19:47|0.00031681
01:19:48|0.00031681
01:19:49|0.00031676
01:19:50|0.00031681
01:19:51|0.00031681
01:19:52|0.00031681
01:19:54|0.00031681
01:19:55|0.00031681
01:19:56|0.00031681
01:19:56|0.00031681
01:19:58|0.00031681
01:19:59|0.00031677
01:19:59|0.00031677
01:20:01|0.00031677
01:20:02|0.00031677
01:20:03|0.00031677
01:20:03|0.00031677
01:20:06|0.000317
01:20:06|0.000317
01:20:07|0.000317
01:20:08|0.00031674
01:20:09|0.00031674
01:20:10|0.00031701
01:20:11|0.00031701
01:20:12|0.00031715
01:20:13|0.00031729
01:20:14|0.00031733
01:20:15|0.00031733
01:20:16|0.00031733
01:20:18|0.00031733
01:20:19|0.00031733
01:20:21|0.000317
01:20:21|0.00031691
01:20:24|0.00031686
01:20:25|0.00031686
01:20:25|0.00031704
01:20:27|0.00031704
01:20:29|0.00031702
01:20:30|0.00031702
01:20:31|0.00031702
01:20:32|0.00031702
01:20:33|0.00031702
01:20:34|0.00031702
01:20:35|0.00031705
01:20:36|0.00031705
01:20:37|0.00031705
01:20:38|0.0003171
01:20:39|0.0003171
01:20:40|0.0003171
01:20:41|0.0003171
01:20:42|0.0003171
01:20:43|0.00031701
01:20:44|0.00031701
01:20:45|0.00031699
01:20:46|0.00031699
01:20:47|0.00031688
01:20:48|0.00031688
01:20:49|0.00031717
01:20:50|0.00031717
01:20:51|0.00031717
01:20:52|0.00031717
01:20:53|0.00031717
01:20:54|0.00031717
01:20:55|0.00031717
01:20:57|0.00031717
01:20:58|0.00031751
01:20:59|0.00031843
01:21:00|0.00031842
01:21:01|0.00031852
01:21:02|0.0003185
01:21:03|0.0003185
01:21:04|0.00031865
01:21:05|0.00031865
01:21:06|0.00031865
01:21:07|0.00031872
01:21:08|0.00031867
01:21:09|0.00031844
01:21:10|0.00031844
01:21:11|0.00031855
01:21:12|0.00031855
01:21:13|0.00031855
01:21:14|0.0003188
01:21:15|0.00031895
01:21:16|0.00031895
01:21:17|0.00031895
01:21:18|0.00031895
01:21:19|0.00031895
01:21:20|0.00031873
01:21:21|0.00031852
01:21:23|0.00031868
01:21:24|0.00031852
01:21:25|0.00031852
01:21:25|0.00031868
01:21:26|0.00031893
01:21:28|0.00031857
01:21:30|0.00031879
01:21:31|0.00031879
01:21:32|0.00031879
01:21:33|0.00031879
01:21:34|0.00031884
01:21:35|0.00031897
01:21:36|0.00031886
01:21:37|0.00031886
01:21:38|0.00031886
01:21:39|0.000319
01:21:40|0.000319
01:21:41|0.00031934
01:21:42|0.0003194
01:21:43|0.00031946
01:21:44|0.00031946
01:21:45|0.00031947
01:21:46|0.00031947
01:21:47|0.00031947
01:21:48|0.00031956
01:21:49|0.00031956
01:21:50|0.0003196
01:21:51|0.00031961
01:21:52|0.00031971
01:21:53|0.00031971
01:21:54|0.00031971
01:21:55|0.0003198
01:21:56|0.00031989
01:21:57|0.00031997
01:21:58|0.00031997
01:22:00|0.00031997
01:22:00|0.00031992
01:22:01|0.00031975
01:22:02|0.0003199
01:22:03|0.0003199
01:22:04|0.0003199
01:22:05|0.0003199
01:22:06|0.00031984
01:22:07|0.00031984
01:22:08|0.00031984
01:22:09|0.00031985
01:22:10|0.00031985
01:22:11|0.00031985
01:22:12|0.00031997
01:22:13|0.00031997
01:22:14|0.00031997
01:22:15|0.00031998
01:22:16|0.00031998
01:22:17|0.00031998
01:22:18|0.00032006
01:22:19|0.00032014
01:22:21|0.00032014
01:22:22|0.00032004
01:22:23|0.0003199
01:22:25|0.0003199
01:22:26|0.00031999
01:22:27|0.00031999
01:22:27|0.00031999
01:22:29|0.00031999
01:22:30|0.00031999
01:22:30|0.00032019
01:22:32|0.00032019
01:22:32|0.00032029
01:22:34|0.00032037
01:22:35|0.00032037
01:22:36|0.00032037
01:22:37|0.00032025
01:22:38|0.00032017
01:22:39|0.00032017
01:22:40|0.00032017
01:22:41|0.00032024
01:22:41|0.00031939
01:22:43|0.00031939
01:22:44|0.00031958
01:22:45|0.00031964
01:22:46|0.00031964
01:22:47|0.00031964
01:22:48|0.00031964
01:22:49|0.00031964
01:22:50|0.00031951
01:22:51|0.00031951
01:22:52|0.00031951
01:22:53|0.00031951
01:22:54|0.00031951
01:22:55|0.00031951
01:22:56|0.00031951
01:22:57|0.00031961
01:22:58|0.00031961
01:22:59|0.00031959
01:23:00|0.00031959
01:23:01|0.00031959
01:23:02|0.00031941
01:23:03|0.00031958
01:23:04|0.00031958
01:23:05|0.00031958
01:23:06|0.00031958
01:23:07|0.00031958
01:23:08|0.00031958
01:23:09|0.00031958
01:23:11|0.00031958
01:23:12|0.00031958
01:23:13|0.00031958
01:23:14|0.00031958
01:23:14|0.00031943
01:23:15|0.00031943
01:23:17|0.00031943
01:23:17|0.00031943
01:23:19|0.00031938
01:23:20|0.00031938
01:23:21|0.00031909
01:23:22|0.00031909
01:23:22|0.00031909
01:23:24|0.00031909
01:23:25|0.00031917
01:23:27|0.00031917
01:23:27|0.00031917
01:23:30|0.00031883
01:23:30|0.00031893
01:23:31|0.00031893
01:23:32|0.00031892
01:23:33|0.00031892
01:23:34|0.00031892
01:23:35|0.00031904
01:23:36|0.00031904
01:23:37|0.00031871
01:23:38|0.00031871
01:23:39|0.00031871
01:23:41|0.00031871
01:23:42|0.00031881
01:23:43|0.00031881
01:23:44|0.00031881
01:23:45|0.00031881
01:23:46|0.00031881
01:23:47|0.00031881
01:23:48|0.00031886
01:23:49|0.00031886
01:23:51|0.00031865
01:23:52|0.00031858
01:23:53|0.00031858
01:23:53|0.00031881
01:23:55|0.00031881
01:23:56|0.00031881
01:23:56|0.00031897
01:23:58|0.00031901
01:23:59|0.00031901
01:24:00|0.00031901
01:24:01|0.00031907
01:24:02|0.00031907
01:24:03|0.00031907
01:24:05|0.00031907
01:24:05|0.00031907
01:24:07|0.00031907
01:24:08|0.00031923
01:24:09|0.00031923
01:24:09|0.00031923
01:24:11|0.00031923
01:24:12|0.00031923
01:24:13|0.00031923
01:24:14|0.00031923
01:24:15|0.00031923
01:24:16|0.00031923
01:24:18|0.00031923
01:24:18|0.00031904
01:24:19|0.00031904
01:24:20|0.00031904
01:24:21|0.00031904
01:24:23|0.00031918
01:24:24|0.00031918
01:24:25|0.00031918
01:24:26|0.00031918
01:24:27|0.00031918
01:24:28|0.00031918
01:24:29|0.00031918
01:24:30|0.00031906
01:24:31|0.00031906
01:24:32|0.00031906
01:24:34|0.00031906
01:24:35|0.00031891
01:24:35|0.00031891
01:24:37|0.00031892
01:24:37|0.00031892
01:24:39|0.00031892
01:24:40|0.00031886
01:24:40|0.00031886
01:24:42|0.00031895
01:24:43|0.00031895
01:24:44|0.00031895
01:24:45|0.00031895
01:24:47|0.00031884
01:24:47|0.00031884
01:24:49|0.00031884
01:24:50|0.00031884
01:24:51|0.00031909
01:24:52|0.00031909
01:24:53|0.00031888
01:24:54|0.00031888
01:24:55|0.00031888
01:24:56|0.00031888
01:24:57|0.00031888
01:24:58|0.00031888
01:24:59|0.00031892
01:25:00|0.00031892
01:25:01|0.00031892
01:25:02|0.00031892
01:25:03|0.00031892
01:25:04|0.00031894
01:25:05|0.00031894
01:25:06|0.00031894
01:25:08|0.00031894
01:25:09|0.00031889
01:25:10|0.00031875
01:25:11|0.00031875
01:25:12|0.00031875
01:25:13|0.00031875
01:25:14|0.00031861
01:25:15|0.00031865
01:25:16|0.00031865
01:25:17|0.00031865
01:25:18|0.00031865
01:25:20|0.00031865
01:25:20|0.00031865
01:25:21|0.00031865
01:25:22|0.00031865
01:25:24|0.00031865
01:25:25|0.00031865
01:25:27|0.00031867
01:25:27|0.00031867
01:25:28|0.00031867
01:25:30|0.00031867
01:25:30|0.00031856
01:25:31|0.00031856
01:25:33|0.0003185
01:25:34|0.0003185
01:25:35|0.0003185
01:25:36|0.0003185
01:25:37|0.0003185
01:25:38|0.00031856
01:25:39|0.00031856
01:25:41|0.00031856
01:25:41|0.00031856
01:25:43|0.00031856
01:25:44|0.00031856
01:25:44|0.00031856
01:25:46|0.0003185
01:25:46|0.0003185
01:25:47|0.0003185
01:25:49|0.0003185
01:25:49|0.0003185
01:25:51|0.0003185
01:25:52|0.0003185
01:25:52|0.0003185
01:25:54|0.0003185
01:25:55|0.0003187
01:25:55|0.0003187
01:25:56|0.0003187
01:25:58|0.0003187
01:25:59|0.0003187
01:26:00|0.0003187
01:26:01|0.0003187
01:26:02|0.0003187
01:26:03|0.0003187
01:26:04|0.0003187
01:26:05|0.0003187
01:26:06|0.0003187
01:26:08|0.0003187
01:26:08|0.0003187
01:26:10|0.0003187
01:26:10|0.00031864
01:26:12|0.00031864
01:26:13|0.00031864
01:26:13|0.00031864
01:26:14|0.00031878
01:26:16|0.00031878
01:26:17|0.00031878
01:26:17|0.00031878
01:26:19|0.00031878
01:26:20|0.00031878
01:26:21|0.00031878
01:26:21|0.00031878
01:26:22|0.00031898
01:26:23|0.00031898
01:26:25|0.00031898
01:26:26|0.00031898
01:26:27|0.00031898
01:26:28|0.00031898
01:26:30|0.00031898
01:26:31|0.00031898
01:26:32|0.00031901
01:26:33|0.00031901
01:26:34|0.00031901
01:26:35|0.00031901
01:26:36|0.00031901
01:26:37|0.00031901
01:26:38|0.00031901
01:26:40|0.00031901
01:26:42|0.00031901
01:26:42|0.00031901
01:26:44|0.00031901
01:26:44|0.00031901
01:26:45|0.00031901
01:26:46|0.00031856
01:26:47|0.00031856
01:26:49|0.00031882
01:26:49|0.00031882
01:26:50|0.00031882
01:26:51|0.00031882
01:26:52|0.00031882
01:26:53|0.00031876
01:26:54|0.00031876
01:26:55|0.00031876
01:26:56|0.00031876
01:26:57|0.00031876
01:26:58|0.00031876
01:27:00|0.00031876
01:27:00|0.00031876
01:27:01|0.00031876
01:27:02|0.00031876
01:27:03|0.00031876
01:27:06|0.00031876
01:27:06|0.00031876
01:27:07|0.00031876
01:27:08|0.00031876
01:27:10|0.00031876
01:27:11|0.00031876
01:27:12|0.00031876
01:27:13|0.00031876
01:27:13|0.00031876
01:27:15|0.00031876
01:27:16|0.00031871
01:27:17|0.00031865
01:27:17|0.00031877
01:27:19|0.00031877
01:27:20|0.00031877
01:27:21|0.00031877
01:27:22|0.00031877
01:27:22|0.00031877
01:27:24|0.00031877
01:27:25|0.00031878
01:27:26|0.00031878
01:27:28|0.00031878
01:27:28|0.00031878
01:27:29|0.00031878
01:27:30|0.00031878
01:27:32|0.00031878
01:27:34|0.00031888
01:27:35|0.00031888
01:27:36|0.00031888
01:27:37|0.00031888
01:27:38|0.00031888
01:27:39|0.00031872
01:27:40|0.00031882
01:27:41|0.00031882
01:27:42|0.00031882
01:27:43|0.00031882
01:27:44|0.00031889
01:27:45|0.00031889
01:27:46|0.00031889
01:27:47|0.00031889
01:27:49|0.00031889
01:27:49|0.00031889
01:27:51|0.00031889
01:27:51|0.00031889
01:27:52|0.00031889
01:27:53|0.00031901
01:27:55|0.00031901
01:27:55|0.00031901
01:27:57|0.00031891
01:27:57|0.00031887
01:27:58|0.00031876
01:27:59|0.00031861
01:28:01|0.00031874
01:28:01|0.00031856
01:28:03|0.00031872
01:28:04|0.00031851
01:28:05|0.00031851
01:28:06|0.00031851
01:28:07|0.00031851
01:28:08|0.00031851
01:28:09|0.00031862
01:28:10|0.00031862
01:28:11|0.00031862
01:28:12|0.00031862
01:28:13|0.00031862
01:28:14|0.00031862
01:28:15|0.00031851
01:28:16|0.00031851
01:28:17|0.00031851
01:28:18|0.00031851
01:28:19|0.00031851
01:28:20|0.00031859
01:28:21|0.00031859
01:28:22|0.00031859
01:28:23|0.00031859
01:28:24|0.00031859
01:28:25|0.00031859
01:28:26|0.00031859
01:28:27|0.00031859
01:28:28|0.00031864
01:28:29|0.00031862
01:28:30|0.00031862
01:28:31|0.00031862
01:28:32|0.00031862
01:28:33|0.00031862
01:28:34|0.00031862
01:28:35|0.00031862
01:28:36|0.00031862
01:28:37|0.00031862
01:28:38|0.00031862
01:28:40|0.00031856
01:28:41|0.00031856
01:28:43|0.00031856
01:28:43|0.00031856
01:28:44|0.00031856
01:28:45|0.00031856
01:28:46|0.00031856
01:28:47|0.00031856
01:28:48|0.00031856
01:28:49|0.00031877
01:28:50|0.00031877
01:28:51|0.00031877
01:28:53|0.00031893
01:28:54|0.00031893
01:28:55|0.00031893
01:28:56|0.00031906
01:28:57|0.00031906
01:28:58|0.00031906
01:28:59|0.00031906
01:29:00|0.00031906
01:29:01|0.00031906
01:29:02|0.00031906
01:29:03|0.00031906
01:29:05|0.00031906
01:29:05|0.00031906
01:29:06|0.00031906
01:29:07|0.00031918
01:29:09|0.00031942
01:29:09|0.00031942
01:29:11|0.00031942
01:29:12|0.00031936
01:29:13|0.00031936
01:29:14|0.00031943
01:29:15|0.00031943
01:29:16|0.00031943
01:29:17|0.00031948
01:29:19|0.00031948
01:29:20|0.00031948
01:29:20|0.00031948
01:29:21|0.0003198
01:29:23|0.0003198
01:29:23|0.0003198
01:29:24|0.0003198
01:29:25|0.00031946
01:29:27|0.00031946
01:29:29|0.00031946
01:29:29|0.00031946
01:29:31|0.00031946
01:29:31|0.00031946
01:29:33|0.00031946
01:29:34|0.00031915
01:29:36|0.00031896
01:29:36|0.00031896
01:29:38|0.00031896
01:29:40|0.00031888
01:29:41|0.00031888
01:29:42|0.00031888
01:29:43|0.00031888
01:29:44|0.00031888
01:29:44|0.00031888
01:29:46|0.00031888
01:29:47|0.00031888
01:29:47|0.00031888
01:29:49|0.00031888
01:29:50|0.00031862
01:29:51|0.00031857
01:29:51|0.00031857
01:29:53|0.00031857
01:29:53|0.00031857
01:29:55|0.00031857
01:29:56|0.00031857
01:29:57|0.00031857
01:29:57|0.00031857
01:29:59|0.00031857
01:30:00|0.0003191
01:30:00|0.0003191
01:30:01|0.0003191
01:30:03|0.0003191
01:30:04|0.00031908
01:30:04|0.00031908
01:30:06|0.00031888
01:30:07|0.00031888
01:30:08|0.00031888
01:30:09|0.00031888
01:30:10|0.00031903
01:30:12|0.00031903
01:30:12|0.00031903
01:30:13|0.00031903
01:30:14|0.00031903
01:30:16|0.00031903
01:30:17|0.00031933
01:30:19|0.00031933
01:30:19|0.00031933
01:30:20|0.0003194
01:30:21|0.0003194
01:30:22|0.0003194
01:30:23|0.0003194
01:30:24|0.0003194
01:30:25|0.0003194
01:30:26|0.0003194
01:30:27|0.0003194
01:30:29|0.00031893
01:30:30|0.00031908
01:30:31|0.00031906
01:30:32|0.00031878
01:30:33|0.00031878
01:30:34|0.0003189
01:30:35|0.0003189
01:30:37|0.0003189
01:30:37|0.0003189
01:30:39|0.00031867
01:30:40|0.00031858
01:30:40|0.00031858
01:30:41|0.00031858
01:30:43|0.00031846
01:30:44|0.00031846
01:30:44|0.00031848
01:30:45|0.00031867
01:30:46|0.00031867
01:30:47|0.00031867
01:30:50|0.00031867
01:30:51|0.00031867
01:30:51|0.00031882
01:30:52|0.00031862
01:30:54|0.00031862
01:30:55|0.00031862
01:30:56|0.00031862
01:30:57|0.00031862
01:30:58|0.00031862
01:30:59|0.00031862
01:31:00|0.00031862
01:31:01|0.00031862
01:31:02|0.00031851
01:31:03|0.00031854
01:31:04|0.0003187
01:31:05|0.0003187
01:31:06|0.0003187
01:31:07|0.0003187
01:31:08|0.00031868
01:31:09|0.00031868
01:31:10|0.00031877
01:31:11|0.00031877
01:31:12|0.00031877
01:31:13|0.00031877
01:31:14|0.00031877
01:31:15|0.00031877
01:31:16|0.00031877
01:31:17|0.00031877
01:31:18|0.00031877
01:31:19|0.00031877
01:31:20|0.00031877
01:31:21|0.00031891
01:31:23|0.00031891
01:31:23|0.00031891
01:31:24|0.00031891
01:31:25|0.00031891
01:31:26|0.00031891
01:31:28|0.00031891
01:31:29|0.00031891
01:31:31|0.00031884
01:31:31|0.00031884
01:31:33|0.00031884
01:31:35|0.00031884
01:31:36|0.00031884
01:31:37|0.00031884
01:31:38|0.00031872
01:31:39|0.00031872
01:31:41|0.0003186
01:31:41|0.0003186
01:31:42|0.0003186
01:31:43|0.0003186
01:31:45|0.0003186
01:31:45|0.0003186
01:31:47|0.0003186
01:31:48|0.0003186
01:31:49|0.0003186
01:31:50|0.0003186
01:31:51|0.0003186
01:31:52|0.0003186
01:31:53|0.00031875
01:31:54|0.00031875
01:31:56|0.00031875
01:31:56|0.00031895
01:31:57|0.00031911
01:31:58|0.00031911
01:31:59|0.00031908
01:32:01|0.00031908
01:32:02|0.00031912
01:32:03|0.00031914
01:32:04|0.00031914
01:32:05|0.00031914
01:32:06|0.00031914
01:32:07|0.00031914
01:32:08|0.00031914
01:32:09|0.00031914
01:32:10|0.00031914
01:32:11|0.00031914
01:32:12|0.00031914
01:32:13|0.00031914
01:32:14|0.00031911
01:32:15|0.00031911
01:32:16|0.00031911
01:32:17|0.00031911
01:32:18|0.00031921
01:32:19|0.00031921
01:32:20|0.00031917
01:32:21|0.00031917
01:32:22|0.00031917
01:32:23|0.00031917
01:32:24|0.00031917
01:32:25|0.00031917
01:32:26|0.00031915
01:32:27|0.00031915
01:32:28|0.00031913
01:32:29|0.00031913
01:32:30|0.00031913
01:32:32|0.00031909
01:32:33|0.00031909
01:32:35|0.00031909
01:32:37|0.00031924
01:32:38|0.00031924
01:32:39|0.00031937
01:32:41|0.00031943
01:32:41|0.00031943
01:32:42|0.00031943
01:32:43|0.00031944
01:32:44|0.00031944
01:32:46|0.00031933
01:32:48|0.00031933
01:32:49|0.00031933
01:32:50|0.00031933
01:32:52|0.0003195
01:32:53|0.0003195
01:32:54|0.00031924
01:32:55|0.00031924
01:32:57|0.00031947
01:32:57|0.00031958
01:32:58|0.00031949
01:32:59|0.00031949
01:33:00|0.00031971
01:33:01|0.00031977
01:33:03|0.00031977
01:33:04|0.00031977
01:33:05|0.00031977
01:33:07|0.00031994
01:33:07|0.00031994
01:33:08|0.00031994
01:33:09|0.00032013
01:33:10|0.00032005
01:33:11|0.00032005
01:33:12|0.00032005
01:33:14|0.00032015
01:33:14|0.00032015
01:33:15|0.00032015
01:33:16|0.00032015
01:33:17|0.00032015
01:33:19|0.0003201
01:33:19|0.0003201
01:33:20|0.00032014
01:33:21|0.00032003
01:33:22|0.00032003
01:33:23|0.00032018
01:33:24|0.00032022
01:33:25|0.00031997
01:33:26|0.00031997
01:33:27|0.00032008
01:33:28|0.00032
01:33:30|0.0003197
01:33:31|0.00031965
01:33:32|0.00031965
01:33:33|0.00031972
01:33:34|0.00031973
01:33:35|0.00031973
01:33:37|0.00031974
01:33:38|0.00031974
01:33:39|0.00031974
01:33:40|0.00031966
01:33:42|0.00031966
01:33:42|0.00031965
01:33:43|0.00031965
01:33:44|0.00031964
01:33:45|0.00031953
01:33:46|0.00031954
01:33:47|0.00031953
01:33:48|0.00031935
01:33:49|0.00031941
01:33:50|0.00031941
01:33:51|0.00031941
01:33:52|0.00031941
01:33:53|0.00031909
01:33:54|0.00031907
01:33:56|0.00031907
01:33:57|0.00031907
01:33:58|0.00031907
01:34:00|0.00031907
01:34:00|0.00031912
01:34:02|0.00031912
01:34:02|0.00031912
01:34:03|0.00031921
01:34:04|0.00031921
01:34:05|0.00031921
01:34:06|0.00031921
01:34:07|0.00031921
01:34:09|0.00031921
01:34:09|0.00031921
01:34:10|0.00031921
01:34:11|0.00031921
01:34:12|0.00031921
01:34:14|0.00031921
01:34:14|0.00031927
01:34:15|0.00031927
01:34:17|0.00031927
01:34:18|0.00031927
01:34:18|0.00031925
01:34:20|0.00031925
01:34:20|0.00031925
01:34:21|0.00031925
01:34:22|0.00031925
01:34:23|0.00031925
01:34:24|0.00031925
01:34:25|0.00031925
01:34:26|0.0003191
01:34:27|0.00031901
01:34:28|0.00031901
01:34:30|0.00031901
01:34:31|0.00031901
01:34:31|0.00031901
01:34:33|0.00031901
01:34:34|0.00031901
01:34:35|0.00031901
01:34:36|0.00031901
01:34:37|0.00031901
01:34:38|0.00031901
01:34:40|0.00031901
01:34:40|0.00031908
01:34:42|0.00031911
01:34:42|0.00031911
01:34:44|0.00031911
01:34:45|0.00031911
01:34:46|0.00031911
01:34:47|0.00031911
01:34:48|0.00031906
01:34:49|0.00031907
01:34:50|0.00031904
01:34:51|0.00031904
01:34:52|0.00031905
01:34:54|0.00031905
01:34:55|0.00031905
01:34:56|0.00031905
01:34:56|0.00031901
01:34:57|0.00031883
01:34:58|0.00031906
01:34:59|0.00031906
01:35:00|0.00031906
01:35:01|0.00031906
01:35:02|0.00031906
01:35:04|0.00031906
01:35:05|0.00031906
01:35:05|0.00031906
01:35:07|0.00031906
01:35:07|0.00031906
01:35:09|0.00031906
01:35:09|0.00031906
01:35:11|0.00031896
01:35:12|0.00031925
01:35:13|0.00031925
01:35:14|0.00031925
01:35:15|0.00031925
01:35:16|0.00031925
01:35:17|0.00031925
01:35:18|0.00031925
01:35:19|0.00031934
01:35:20|0.00031931
01:35:21|0.00031931
01:35:22|0.00031931
01:35:23|0.00031931
01:35:24|0.00031931
01:35:25|0.00031931
01:35:26|0.00031929
01:35:27|0.00031929
01:35:28|0.00031924
01:35:29|0.00031924
01:35:31|0.00031924
01:35:32|0.00031924
01:35:33|0.00031922
01:35:35|0.00031922
01:35:37|0.00031922
01:35:37|0.00031922
01:35:38|0.00031922
01:35:39|0.00031922
01:35:40|0.00031904
01:35:41|0.00031904
01:35:42|0.00031919
01:35:43|0.00031919
01:35:44|0.00031919
01:35:45|0.00031919
01:35:46|0.00031911
01:35:47|0.00031911
01:35:49|0.00031911
01:35:51|0.00031911
01:35:51|0.00031911
01:35:52|0.00031923
01:35:53|0.00031923
01:35:55|0.00031923
01:35:56|0.00031935
01:35:57|0.00031935
01:35:58|0.00031935
01:35:59|0.00031929
01:36:00|0.00031929
01:36:01|0.00031942
01:36:02|0.00031942
01:36:03|0.00031942
01:36:04|0.00031959
01:36:05|0.00031959
01:36:06|0.00031959
01:36:07|0.00031967
01:36:08|0.00031967
01:36:09|0.00031974
01:36:10|0.00031974
01:36:11|0.00031974
01:36:12|0.00031974
01:36:14|0.00031974
01:36:15|0.00031974
01:36:15|0.00031974
01:36:17|0.00031974
01:36:18|0.00031974
01:36:19|0.00031974
01:36:20|0.00031974
01:36:21|0.00031974
01:36:23|0.00031974
01:36:23|0.00031974
01:36:25|0.00031974
01:36:25|0.00031982
01:36:26|0.00031989
01:36:27|0.00031989
01:36:28|0.00031989
01:36:29|0.00031989
01:36:30|0.00031989
01:36:31|0.00031974
01:36:32|0.00031974
01:36:34|0.00031979
01:36:34|0.00031979
01:36:36|0.00031979
01:36:37|0.00031979
01:36:39|0.00031979
01:36:40|0.00031979
01:36:41|0.00031979
01:36:42|0.00031979
01:36:44|0.00031986
01:36:45|0.00031986
01:36:46|0.00031987
01:36:48|0.00031987
01:36:49|0.00031987
01:36:50|0.00031987
01:36:51|0.00031989
01:36:52|0.00031989
01:36:53|0.00031989
01:36:55|0.00031989
01:36:55|0.00031989
01:36:56|0.00031989
01:36:58|0.00031989
01:36:59|0.0003198
01:37:00|0.0003198
01:37:02|0.0003198
01:37:02|0.00031962
01:37:03|0.00031962
01:37:04|0.00031962
01:37:05|0.00031962
01:37:06|0.00031962
01:37:07|0.00031962
01:37:08|0.00031962
01:37:09|0.00031987
01:37:10|0.00031987
01:37:11|0.00031987
01:37:13|0.00031987
01:37:13|0.00031987
01:37:14|0.00031987
01:37:15|0.00031987
01:37:16|0.00031987
01:37:17|0.00031987
01:37:19|0.00032
01:37:20|0.00032
01:37:21|0.00032
01:37:22|0.00032006
01:37:23|0.00032013
01:37:24|0.00032013
01:37:25|0.00032013
01:37:26|0.00032013
01:37:27|0.00032013
01:37:28|0.00032013
01:37:28|0.00032013
01:37:30|0.00032013
01:37:31|0.00032013
01:37:32|0.00032029
01:37:33|0.00032029
01:37:34|0.00032029
01:37:35|0.00032029
01:37:36|0.00032014
01:37:38|0.00032015
01:37:39|0.00032015
01:37:40|0.00032021
01:37:41|0.00032021
01:37:43|0.00032034
01:37:43|0.00032034
01:37:45|0.00032034
01:37:46|0.00032039
01:37:47|0.00032039
01:37:48|0.00032039
01:37:50|0.00032016
01:37:51|0.00032038
01:37:52|0.00032038
01:37:53|0.00032041
01:37:54|0.00032041
01:37:55|0.00032041
01:37:56|0.00032042
01:37:57|0.00032043
01:37:57|0.00032043
01:37:59|0.00032043
01:38:00|0.00032047
01:38:02|0.00032047
01:38:02|0.00032047
01:38:03|0.00032047
01:38:05|0.00032047
01:38:06|0.00032047
01:38:08|0.0003205
01:38:08|0.0003205
01:38:09|0.0003205
01:38:10|0.0003205
01:38:12|0.0003205
01:38:12|0.0003205
01:38:14|0.00032046
01:38:14|0.00032046
01:38:15|0.00032046
01:38:16|0.0003204
01:38:17|0.0003204
01:38:19|0.00032032
01:38:20|0.00032016
01:38:21|0.00032016
01:38:22|0.00032022
01:38:23|0.00032009
01:38:24|0.00032018
01:38:25|0.00032018
01:38:26|0.00032018
01:38:27|0.00032027
01:38:28|0.00032027
01:38:29|0.00032027
01:38:30|0.00032027
01:38:31|0.00032027
01:38:32|0.00032027
01:38:33|0.00032027
01:38:34|0.00032027
01:38:35|0.00032027
01:38:36|0.00032027
01:38:37|0.00032027
01:38:39|0.00032033
01:38:39|0.00032033
01:38:41|0.00032033
01:38:41|0.00032033
01:38:42|0.00032033
01:38:43|0.00032035
01:38:45|0.00032034
01:38:47|0.00032034
01:38:49|0.00032032
01:38:49|0.00032032
01:38:50|0.00032032
01:38:52|0.00032032
01:38:53|0.00032032
01:38:54|0.00032035
01:38:55|0.00032035
01:38:56|0.00032035
01:38:57|0.00032035
01:38:58|0.00032035
01:38:59|0.00032035
01:39:00|0.00032035
01:39:01|0.00032044
01:39:02|0.00032044
01:39:03|0.0003205
01:39:04|0.00032053
01:39:05|0.00032053
01:39:06|0.00032053
01:39:07|0.00032064
01:39:08|0.00032076
01:39:09|0.00032079
01:39:10|0.00032079
01:39:11|0.00032077
01:39:12|0.00032077
01:39:13|0.0003208
01:39:14|0.00032081
01:39:15|0.00032089
01:39:16|0.00032091
01:39:17|0.00032091
01:39:17|0.00032091
01:39:18|0.00032091
01:39:20|0.00032096
01:39:21|0.00032099
01:39:21|0.000321
01:39:23|0.000321
01:39:24|0.000321
01:39:25|0.000321
01:39:25|0.00032144
01:39:28|0.00032143
01:39:28|0.00032112
01:39:29|0.00032127
01:39:30|0.00032131
01:39:31|0.00032152
01:39:33|0.00032152
01:39:34|0.00032152
01:39:35|0.00032165
01:39:36|0.00032184
01:39:37|0.00032206
01:39:39|0.00032208
01:39:41|0.00032191
01:39:41|0.00032191
01:39:43|0.00032223
01:39:44|0.00032197
01:39:44|0.00032172
01:39:46|0.00032191
01:39:48|0.00032198
01:39:48|0.00032163
01:39:50|0.00032136
01:39:51|0.00032099
01:39:52|0.00032127
01:39:53|0.00032127
01:39:54|0.00032127
01:39:55|0.00032139
01:39:56|0.00032139
01:39:57|0.00032139
01:39:58|0.00032168
01:39:59|0.00032168
01:40:01|0.00032168
01:40:01|0.00032168
01:40:02|0.00032168
01:40:03|0.00032168
01:40:04|0.00032168
01:40:06|0.00032188
01:40:07|0.00032205
01:40:08|0.00032205
01:40:08|0.00032199
01:40:09|0.00032199
01:40:12|0.00032235
01:40:12|0.00032235
01:40:13|0.00032246
01:40:14|0.00032246
01:40:15|0.00032251
01:40:17|0.00032258
01:40:18|0.00032258
01:40:19|0.00032258
01:40:20|0.00032274
01:40:21|0.00032274
01:40:22|0.00032277
01:40:23|0.00032272
01:40:24|0.00032272
01:40:25|0.00032272
01:40:26|0.00032272
01:40:27|0.00032238
01:40:28|0.00032241
01:40:29|0.00032237
01:40:31|0.00032228
01:40:31|0.00032217
01:40:32|0.00032217
01:40:34|0.00032256
01:40:35|0.00032241
01:40:35|0.00032241
01:40:36|0.00032241
01:40:38|0.00032241
01:40:38|0.00032241
01:40:40|0.00032241
01:40:41|0.00032241
01:40:43|0.00032203
01:40:43|0.00032203
01:40:44|0.0003219
01:40:46|0.0003219
01:40:46|0.0003219
01:40:48|0.00032197
01:40:49|0.00032201
01:40:50|0.00032201
01:40:52|0.00032234
01:40:52|0.00032255
01:40:54|0.00032255
01:40:54|0.00032255
01:40:55|0.00032249
01:40:56|0.00032249
01:40:57|0.00032249
01:40:59|0.00032241
01:41:00|0.00032241
01:41:01|0.00032239
01:41:02|0.00032239
01:41:04|0.00032239
01:41:04|0.00032239
01:41:06|0.00032239
01:41:06|0.00032211
01:41:08|0.00032211
01:41:09|0.00032237
01:41:10|0.00032237
01:41:10|0.00032238
01:41:11|0.00032238
01:41:12|0.00032238
01:41:14|0.00032238
01:41:14|0.00032238
01:41:16|0.00032238
01:41:16|0.00032244
01:41:17|0.00032244
01:41:19|0.00032282
01:41:20|0.00032282
01:41:21|0.00032282
01:41:21|0.00032274
01:41:23|0.00032312
01:41:23|0.00032317
01:41:24|0.00032322
01:41:26|0.00032324
01:41:27|0.00032326
01:41:28|0.00032332
01:41:28|0.00032332
01:41:30|0.00032282
01:41:30|0.00032282
01:41:31|0.00032282
01:41:32|0.00032308
01:41:34|0.00032308
01:41:34|0.00032319
01:41:35|0.00032319
01:41:37|0.00032336
01:41:38|0.00032338
01:41:39|0.00032356
01:41:40|0.00032322
01:41:40|0.00032264
01:41:42|0.0003238
01:41:43|0.00032373
01:41:45|0.00032405
01:41:46|0.00032405
01:41:47|0.00032405
01:41:48|0.00032409
01:41:48|0.00032409
01:41:50|0.00032428
01:41:51|0.00032428
01:41:52|0.00032408
01:41:53|0.00032369
01:41:54|0.00032369
01:41:55|0.00032389
01:41:56|0.00032389
01:41:57|0.00032399
01:41:58|0.00032404
01:41:59|0.00032399
01:42:00|0.00032399
01:42:01|0.00032401
01:42:02|0.00032452
01:42:03|0.00032439
01:42:04|0.00032463
01:42:05|0.00032463
01:42:06|0.00032426
01:42:07|0.00032426
01:42:08|0.00032404
01:42:09|0.00032391
01:42:10|0.00032391
01:42:11|0.00032391
01:42:12|0.00032391
01:42:13|0.00032391
01:42:14|0.00032391
01:42:15|0.00032391
01:42:16|0.00032383
01:42:17|0.00032372
01:42:18|0.00032412
01:42:20|0.00032413
01:42:21|0.00032413
01:42:22|0.00032413
01:42:23|0.00032413
01:42:23|0.00032413
01:42:24|0.00032413
01:42:25|0.00032413
01:42:27|0.00032413
01:42:27|0.00032413
01:42:28|0.00032399
01:42:29|0.00032491
01:42:30|0.00032488
01:42:32|0.00032488
01:42:32|0.00032496
01:42:33|0.00032496
01:42:34|0.00032504
01:42:36|0.00032517
01:42:37|0.00032517
01:42:38|0.00032541
01:42:38|0.00032565
01:42:40|0.00032567
01:42:41|0.00032555
01:42:42|0.00032525
01:42:44|0.00032535
01:42:45|0.00032536
01:42:47|0.00032551
01:42:47|0.00032575
01:42:49|0.00032528
01:42:50|0.00032528
01:42:52|0.00032528
01:42:52|0.00032528
01:42:55|0.00032536
01:42:55|0.00032546
01:42:56|0.00032546
01:42:57|0.00032546
01:42:58|0.00032546
01:42:59|0.00032546
01:43:01|0.00032546
01:43:02|0.00032564
01:43:02|0.00032564
01:43:03|0.00032564
01:43:05|0.00032564
01:43:06|0.00032564
01:43:07|0.00032558
01:43:08|0.00032551
01:43:09|0.00032551
01:43:10|0.00032508
01:43:11|0.00032511
01:43:12|0.00032501
01:43:13|0.00032501
01:43:14|0.00032501
01:43:15|0.00032467
01:43:16|0.00032481
01:43:17|0.00032481
01:43:18|0.00032481
01:43:19|0.00032481
01:43:20|0.00032481
01:43:21|0.00032481
01:43:22|0.00032481
01:43:23|0.00032488
01:43:24|0.00032498
01:43:25|0.00032468
01:43:26|0.00032468
01:43:27|0.00032502
01:43:28|0.00032502
01:43:29|0.00032525
01:43:30|0.00032507
01:43:32|0.00032507
01:43:32|0.00032507
01:43:34|0.00032529
01:43:35|0.00032529
01:43:36|0.00032529
01:43:37|0.00032529
01:43:38|0.00032529
01:43:39|0.00032546
01:43:39|0.00032546
01:43:40|0.00032546
01:43:41|0.00032546
01:43:44|0.00032531
01:43:44|0.00032553
01:43:45|0.00032553
01:43:46|0.00032555
01:43:47|0.00032555
01:43:48|0.00032555
01:43:50|0.00032503
01:43:50|0.00032518
01:43:52|0.0003253
01:43:54|0.00032533
01:43:55|0.00032533
01:43:55|0.00032533
01:43:57|0.00032533
01:43:58|0.00032543
01:44:00|0.0003253
01:44:01|0.0003253
01:44:03|0.00032507
01:44:03|0.00032503
01:44:04|0.00032506
01:44:06|0.00032493
01:44:06|0.00032497
01:44:08|0.00032497
01:44:08|0.00032497
01:44:10|0.00032497
01:44:10|0.00032497
01:44:12|0.00032497
01:44:13|0.00032493
01:44:14|0.00032493
01:44:15|0.00032493
01:44:17|0.00032523
01:44:18|0.00032544
01:44:19|0.00032544
01:44:20|0.00032564
01:44:21|0.00032564
01:44:22|0.00032584
01:44:23|0.00032584
01:44:24|0.00032594
01:44:25|0.00032613
01:44:26|0.0003262
01:44:27|0.00032632
01:44:28|0.00032632
01:44:29|0.00032627
01:44:30|0.00032626
01:44:31|0.00032626
01:44:32|0.00032623
01:44:33|0.00032623
01:44:35|0.00032625
01:44:35|0.00032625
01:44:36|0.00032625
01:44:37|0.00032625
01:44:38|0.00032625
01:44:40|0.00032625
01:44:40|0.00032609
01:44:41|0.00032633
01:44:43|0.00032591
01:44:44|0.00032604
01:44:46|0.00032604
01:44:47|0.00032604
01:44:47|0.00032615
01:44:49|0.00032633
01:44:50|0.00032648
01:44:52|0.00032651
01:44:53|0.00032692
01:44:54|0.00032692
01:44:55|0.00032638
01:44:56|0.00032626
01:44:58|0.00032626
01:44:59|0.00032665
01:45:00|0.00032691
01:45:00|0.00032691
01:45:01|0.00032691
01:45:03|0.00032704
01:45:04|0.00032709
01:45:05|0.00032758
01:45:07|0.00032733
01:45:08|0.00032703
01:45:09|0.00032707
01:45:11|0.00032756
01:45:12|0.00032756
01:45:13|0.00032756
01:45:13|0.00032767
01:45:15|0.00032739
01:45:15|0.00032769
01:45:16|0.00032773
01:45:18|0.00032757
01:45:18|0.00032757
01:45:20|0.00032768
01:45:21|0.00032788
01:45:22|0.00032805
01:45:22|0.00032825
01:45:24|0.00032837
01:45:25|0.00032838
01:45:25|0.00032841
01:45:27|0.00032841
01:45:27|0.00032846
01:45:29|0.00032847
01:45:30|0.00032847
01:45:31|0.00032852
01:45:32|0.00032852
01:45:33|0.00032852
01:45:34|0.00032914
01:45:34|0.00032963
01:45:36|0.00032962
01:45:36|0.00032947
01:45:38|0.00032962
01:45:39|0.00032926
01:45:40|0.00032936
01:45:41|0.00032807
01:45:42|0.00032822
01:45:43|0.00032831
01:45:44|0.00032855
01:45:45|0.00032855
01:45:46|0.00032897
01:45:47|0.0003293
01:45:49|0.0003292
01:45:50|0.00032924
01:45:51|0.00032933
01:45:52|0.00032935
01:45:52|0.00032952
01:45:54|0.0003295
01:45:55|0.00032936
01:45:56|0.00032972
01:45:58|0.00032931
01:45:59|0.00032951
01:46:00|0.00032973
01:46:00|0.00032974
01:46:02|0.00032986
01:46:02|0.00033
01:46:04|0.00033
01:46:05|0.00032991
01:46:06|0.0003301
01:46:07|0.00033004
01:46:09|0.00032997
01:46:09|0.00033026
01:46:10|0.00033026
01:46:11|0.00033026
01:46:12|0.00033026
01:46:14|0.00033041
01:46:15|0.00033041
01:46:16|0.00032981
01:46:17|0.00032979
01:46:18|0.00032957
01:46:19|0.00032953
01:46:20|0.00032961
01:46:21|0.00032961
01:46:22|0.00032982
01:46:23|0.00032982
01:46:24|0.00032964
01:46:25|0.00032939
01:46:26|0.00032962
01:46:27|0.00032942
01:46:28|0.00032919
01:46:29|0.00032911
01:46:30|0.00032913
01:46:32|0.00032913
01:46:32|0.00032931
01:46:34|0.0003293
01:46:35|0.0003297
01:46:36|0.00032961
01:46:36|0.00032961
01:46:37|0.00032961
01:46:39|0.00033023
01:46:40|0.00033027
01:46:41|0.00033027
01:46:43|0.00033027
01:46:43|0.00033044
01:46:44|0.0003308
01:46:45|0.00033085
01:46:47|0.00033091
01:46:48|0.00033084
01:46:49|0.000331
01:46:50|0.00033103
01:46:52|0.00033107
01:46:52|0.00033082
01:46:54|0.00033096
01:46:55|0.00033096
01:46:56|0.00033096
01:46:57|0.00033096
01:46:58|0.00033032
01:46:59|0.00032983
01:47:00|0.00032992
01:47:01|0.00032992
01:47:02|0.00032992
01:47:03|0.00033021
01:47:04|0.00033001
01:47:05|0.00033024
01:47:07|0.00033013
01:47:07|0.00033013
01:47:08|0.00033013
01:47:10|0.00033041
01:47:11|0.00033041
01:47:12|0.00033051
01:47:13|0.00033062
01:47:14|0.00033064
01:47:15|0.00033066
01:47:16|0.00033066
01:47:17|0.00033066
01:47:17|0.00033066
01:47:19|0.00033043
01:47:20|0.00033043
01:47:21|0.00033038
01:47:21|0.00033027
01:47:23|0.0003301
01:47:23|0.00033017
01:47:25|0.00033017
01:47:26|0.00033007
01:47:27|0.00033007
01:47:28|0.00033007
01:47:29|0.00033007
01:47:30|0.00033007
01:47:31|0.00033007
01:47:32|0.00032972
01:47:33|0.00032972
01:47:34|0.00032972
01:47:35|0.00032935
01:47:36|0.00032935
01:47:38|0.00032946
01:47:38|0.00032946
01:47:39|0.00032932
01:47:40|0.00032932
01:47:41|0.00032932
01:47:42|0.00032956
01:47:43|0.00032956
01:47:44|0.0003295
01:47:45|0.00032974
01:47:47|0.0003299
01:47:48|0.0003299
01:47:49|0.0003299
01:47:50|0.00033025
01:47:52|0.00033054
01:47:53|0.0003306
01:47:54|0.00033076
01:47:55|0.00033076
01:47:56|0.00033079
01:47:57|0.00033044
01:47:58|0.00033044
01:48:00|0.00033044
01:48:01|0.00033044
01:48:02|0.00033044
01:48:03|0.00033055
01:48:04|0.00033055
01:48:05|0.00033055
01:48:06|0.00033055
01:48:08|0.00033055
01:48:08|0.00033071
01:48:09|0.00033071
01:48:10|0.00033086
01:48:12|0.00033118
01:48:12|0.00033118
01:48:15|0.00033127
01:48:15|0.00033127
01:48:16|0.00033102
01:48:17|0.00033102
01:48:19|0.00033091
01:48:19|0.00033085
01:48:21|0.00033085
01:48:22|0.00033089
01:48:23|0.00033089
01:48:23|0.00033099
01:48:25|0.00033099
01:48:27|0.00033099
01:48:27|0.00033099
01:48:28|0.00033065
01:48:29|0.00033054
01:48:30|0.00033065
01:48:31|0.00033046
01:48:32|0.00033046
01:48:33|0.00033046
01:48:34|0.00033047
01:48:35|0.00033022
01:48:36|0.00033017
01:48:37|0.00033017
01:48:38|0.00033003
01:48:39|0.00033001
01:48:40|0.00033014
01:48:42|0.00033014
01:48:42|0.00033006
01:48:43|0.00032993
01:48:44|0.00033001
01:48:46|0.00033001
01:48:48|0.00032993
01:48:48|0.00032987
01:48:50|0.00032997
01:48:51|0.00032997
01:48:52|0.00032997
01:48:54|0.00032987
01:48:55|0.0003299
01:48:56|0.00032984
01:48:57|0.00032984
01:48:58|0.00032984
01:49:00|0.00032984
01:49:01|0.00032985
01:49:01|0.00032989
01:49:02|0.00032989
01:49:03|0.00032989
01:49:04|0.00032989
01:49:06|0.00033014
01:49:06|0.00033003
01:49:07|0.00033003
01:49:08|0.00033003
01:49:10|0.00032993
01:49:11|0.0003299
01:49:11|0.0003299
01:49:14|0.0003299
01:49:14|0.00032958
01:49:15|0.00032951
01:49:16|0.00032954
01:49:17|0.00032939
01:49:19|0.00032913
01:49:20|0.00032913
01:49:22|0.00032951
01:49:22|0.00032951
01:49:23|0.00032951
01:49:24|0.00032931
01:49:26|0.00032931
01:49:27|0.00032931
01:49:28|0.00032931
01:49:28|0.00032931
01:49:30|0.00032931
01:49:32|0.00032934
01:49:32|0.00032933
01:49:33|0.00032933
01:49:34|0.00032943
01:49:35|0.00032943
01:49:36|0.00032939
01:49:37|0.00032939
01:49:38|0.00032955
01:49:39|0.00032962
01:49:40|0.00032986
01:49:41|0.00032986
01:49:42|0.00032986
01:49:43|0.00033018
01:49:44|0.00033012
01:49:45|0.00033012
01:49:46|0.00033012
01:49:48|0.00033012
01:49:49|0.00032993
01:49:50|0.00032993
01:49:50|0.00033011
01:49:51|0.00033011
01:49:54|0.00033016
01:49:55|0.00033016
01:49:56|0.00033016
01:49:58|0.00033054
01:49:58|0.00033054
01:50:00|0.00033042
01:50:02|0.00033069
01:50:02|0.00033069
01:50:03|0.00033069
01:50:04|0.00033086
01:50:06|0.00033077
01:50:07|0.0003309
01:50:08|0.00033116
01:50:09|0.00033117
01:50:11|0.00033107
01:50:11|0.00033132
01:50:12|0.0003317
01:50:13|0.00033222
01:50:15|0.00033232
01:50:15|0.00033254
01:50:16|0.00033255
01:50:17|0.0003326
01:50:18|0.0003326
01:50:20|0.00033265
01:50:20|0.00033265
01:50:21|0.0003327
01:50:22|0.00033305
01:50:23|0.00033305
01:50:24|0.000333
01:50:25|0.000333
01:50:26|0.000333
01:50:27|0.0003339
01:50:28|0.00033357
01:50:29|0.00033359
01:50:30|0.00033388
01:50:32|0.00033388
01:50:32|0.0003339
01:50:34|0.00033386
01:50:35|0.00033384
01:50:36|0.00033388
01:50:37|0.00033361
01:50:38|0.00033356
01:50:39|0.00033356
01:50:40|0.00033377
01:50:41|0.00033384
01:50:42|0.00033416
01:50:43|0.00033387
01:50:44|0.0003357
01:50:45|0.00033529
01:50:46|0.00033563
01:50:47|0.00033516
01:50:48|0.00033535
01:50:49|0.00033535
01:50:51|0.00033664
01:50:52|0.00033641
01:50:53|0.00033651
01:50:55|0.0003366
01:50:56|0.00033618
01:50:57|0.0003365
01:50:58|0.00033679
01:50:59|0.0003367
01:51:00|0.00033677
01:51:01|0.00033683
01:51:02|0.00033693
01:51:03|0.00033703
01:51:04|0.00033689
01:51:05|0.00033647
01:51:07|0.00033628
01:51:08|0.00033602
01:51:09|0.00033581
01:51:10|0.00033599
01:51:11|0.00033599
01:51:12|0.0003358
01:51:14|0.00033601
01:51:14|0.00033602
01:51:15|0.00033646
01:51:16|0.00033653
01:51:18|0.00033712
01:51:19|0.00033699
01:51:20|0.00033705
01:51:20|0.0003364
01:51:21|0.00033597
01:51:23|0.00033597
01:51:24|0.00033595
01:51:25|0.00033622
01:51:25|0.00033555
01:51:27|0.00033553
01:51:28|0.00033568
01:51:29|0.00033528
01:51:30|0.00033562
01:51:31|0.00033559
01:51:32|0.00033559
01:51:33|0.00033591
01:51:34|0.00033591
01:51:35|0.00033591
01:51:36|0.00033551
01:51:37|0.00033556
01:51:38|0.00033495
01:51:39|0.00033536
01:51:40|0.00033536
01:51:41|0.00033536
01:51:42|0.00033533
01:51:43|0.0003355
01:51:44|0.00033548
01:51:45|0.00033592
01:51:46|0.00033592
01:51:47|0.00033601
01:51:48|0.00033601
01:51:49|0.00033556
01:51:51|0.00033556
01:51:52|0.00033566
01:51:53|0.00033566
01:51:54|0.00033535
01:51:56|0.00033529
01:51:56|0.00033526
01:51:58|0.00033542
01:52:00|0.00033525
01:52:00|0.00033525
01:52:02|0.00033412
01:52:03|0.00033413
01:52:04|0.00033426
01:52:06|0.00033458
01:52:06|0.00033458
01:52:07|0.00033452
01:52:09|0.00033441
01:52:09|0.00033491
01:52:10|0.00033473
01:52:11|0.00033481
01:52:12|0.00033481
01:52:14|0.00033481
01:52:14|0.00033422
01:52:15|0.00033422
01:52:17|0.00033434
01:52:18|0.00033385
01:52:19|0.00033365
01:52:20|0.00033365
01:52:21|0.00033346
01:52:22|0.00033346
01:52:23|0.00033416
01:52:23|0.00033406
01:52:24|0.000334
01:52:26|0.00033396
01:52:26|0.000334
01:52:27|0.00033392
01:52:28|0.00033388
01:52:29|0.00033388
01:52:30|0.00033388
01:52:32|0.00033388
01:52:33|0.00033401
01:52:33|0.00033401
01:52:35|0.00033401
01:52:35|0.00033444
01:52:37|0.00033444
01:52:38|0.00033445
01:52:38|0.00033451
01:52:40|0.00033451
01:52:41|0.00033486
01:52:42|0.00033522
01:52:44|0.00033536
01:52:44|0.00033544
01:52:45|0.00033535
01:52:47|0.00033535
01:52:47|0.00033538
01:52:48|0.00033538
01:52:49|0.00033538
01:52:51|0.00033538
01:52:52|0.00033556
01:52:53|0.00033556
01:52:54|0.00033536
01:52:55|0.00033536
01:52:56|0.00033538
01:52:58|0.00033538
01:52:58|0.00033538
01:53:00|0.00033483
01:53:01|0.00033483
01:53:02|0.00033462
01:53:03|0.00033462
01:53:05|0.00033448
01:53:05|0.00033418
01:53:06|0.0003342
01:53:08|0.00033408
01:53:09|0.00033425
01:53:10|0.00033443
01:53:12|0.00033443
01:53:12|0.00033448
01:53:13|0.00033493
01:53:14|0.00033493
01:53:15|0.00033521
01:53:16|0.00033521
01:53:17|0.00033561
01:53:18|0.00033571
01:53:19|0.00033565
01:53:20|0.00033542
01:53:21|0.00033519
01:53:22|0.00033498
01:53:23|0.00033511
01:53:24|0.00033511
01:53:25|0.00033495
01:53:26|0.00033495
01:53:27|0.00033495
01:53:28|0.00033546
01:53:29|0.00033571
01:53:30|0.00033569
01:53:31|0.00033569
01:53:32|0.00033569
01:53:33|0.00033542
01:53:35|0.00033541
01:53:35|0.00033525
01:53:36|0.00033525
01:53:37|0.00033536
01:53:38|0.00033536
01:53:39|0.00033533
01:53:41|0.00033535
01:53:41|0.00033535
01:53:42|0.00033594
01:53:43|0.00033612
01:53:44|0.00033648
01:53:46|0.00033646
01:53:46|0.00033648
01:53:47|0.0003352
01:53:48|0.0003358
01:53:49|0.00033629
01:53:51|0.00033667
01:53:52|0.00033673
01:53:53|0.00033641
01:53:53|0.00033655
01:53:55|0.00033585
01:53:56|0.00033547
01:53:58|0.00033555
01:53:59|0.00033613
01:54:00|0.00033617
01:54:01|0.00033602
01:54:02|0.00033602
01:54:04|0.00033602
01:54:05|0.00033528
01:54:06|0.00033471
01:54:07|0.00033517
01:54:07|0.00033517
01:54:08|0.00033543
01:54:10|0.00033537
01:54:11|0.00033537
01:54:12|0.00033537
01:54:14|0.00033537
01:54:14|0.00033503
01:54:15|0.00033481
01:54:17|0.0003347
01:54:18|0.00033469
01:54:19|0.00033463
01:54:20|0.00033466
01:54:21|0.00033466
01:54:22|0.00033466
01:54:23|0.00033466
01:54:24|0.00033466
01:54:25|0.00033467
01:54:26|0.00033498
01:54:27|0.00033517
01:54:28|0.00033517
01:54:29|0.00033517
01:54:30|0.00033517
01:54:31|0.00033517
01:54:33|0.00033508
01:54:34|0.00033498
01:54:35|0.00033498
01:54:36|0.00033467
01:54:37|0.00033486
01:54:37|0.00033493
01:54:39|0.00033519
01:54:40|0.00033519
01:54:40|0.00033547
01:54:42|0.00033553
01:54:43|0.00033553
01:54:43|0.00033553
01:54:45|0.00033553
01:54:46|0.00033599
01:54:48|0.00033611
01:54:48|0.00033717
01:54:49|0.00033701
01:54:50|0.000337
01:54:51|0.000337
01:54:53|0.00033696
01:54:54|0.00033696
01:54:55|0.00033696
01:54:57|0.00033694
01:54:58|0.00033694
01:54:59|0.00033694
01:55:00|0.00033665
01:55:01|0.00033675
01:55:02|0.00033693
01:55:03|0.00033693
01:55:04|0.00033689
01:55:06|0.00033706
01:55:07|0.0003372
01:55:07|0.00033722
01:55:10|0.00033744
01:55:10|0.00033767
01:55:12|0.00033809
01:55:13|0.00033771
01:55:13|0.00033769
01:55:14|0.00033757
01:55:15|0.00033757
01:55:17|0.00033726
01:55:17|0.00033718
01:55:19|0.00033684
01:55:20|0.00033664
01:55:21|0.00033656
01:55:22|0.00033656
01:55:23|0.00033593
01:55:24|0.00033632
01:55:25|0.00033648
01:55:26|0.00033651
01:55:27|0.00033651
01:55:29|0.00033599
01:55:29|0.00033624
01:55:31|0.00033621
01:55:31|0.00033621
01:55:32|0.00033621
01:55:33|0.00033555
01:55:34|0.00033626
01:55:36|0.00033626
01:55:36|0.00033606
01:55:38|0.00033627
01:55:38|0.00033637
01:55:41|0.00033597
01:55:41|0.00033605
01:55:42|0.00033622
01:55:43|0.000336
01:55:44|0.000336
01:55:45|0.00033576
01:55:46|0.00033608
01:55:47|0.00033608
01:55:48|0.00033608
01:55:49|0.0003362
01:55:50|0.0003362
01:55:51|0.00033631
01:55:52|0.00033575
01:55:53|0.00033575
01:55:54|0.00033586
01:55:55|0.00033598
01:55:57|0.0003359
01:55:58|0.00033568
01:55:59|0.00033568
01:56:00|0.00033568
01:56:01|0.00033568
01:56:01|0.00033568
01:56:03|0.000336
01:56:05|0.000336
01:56:05|0.00033557
01:56:06|0.00033527
01:56:07|0.00033557
01:56:09|0.00033653
01:56:10|0.00033592
01:56:11|0.00033578
01:56:13|0.00033561
01:56:13|0.00033561
01:56:15|0.00033563
01:56:16|0.00033563
01:56:17|0.00033563
01:56:19|0.00033499
01:56:20|0.00033499
01:56:21|0.00033499
01:56:21|0.00033499
01:56:22|0.00033499
01:56:23|0.00033558
01:56:25|0.00033561
01:56:26|0.00033561
01:56:27|0.00033549
01:56:29|0.00033538
01:56:30|0.00033538
01:56:31|0.00033538
01:56:32|0.00033538
01:56:33|0.00033538
01:56:34|0.00033538
01:56:35|0.00033558
01:56:37|0.00033558
01:56:38|0.00033558
01:56:39|0.0003359
01:56:40|0.00033591
01:56:41|0.00033591
01:56:42|0.00033613
01:56:43|0.00033639
01:56:44|0.00033645
01:56:45|0.00033644
01:56:46|0.00033655
01:56:48|0.00033655
01:56:48|0.00033655
01:56:50|0.00033655
01:56:50|0.00033655
01:56:51|0.00033655
01:56:53|0.0003369
01:56:53|0.00033692
01:56:54|0.00033668
01:56:56|0.00033693
01:56:57|0.00033689
01:56:58|0.00033693
01:57:00|0.00033693
01:57:01|0.00033646
01:57:03|0.00033646
01:57:04|0.00033646
01:57:04|0.00033719
01:57:06|0.00033742
01:57:07|0.00033727
01:57:08|0.00033711
01:57:09|0.00033711
01:57:10|0.00033711
01:57:11|0.00033704
01:57:12|0.00033733
01:57:13|0.00033733
01:57:14|0.00033749
01:57:15|0.00033748
01:57:17|0.00033705
01:57:17|0.0003368
01:57:18|0.00033681
01:57:19|0.00033695
01:57:20|0.00033695
01:57:22|0.00033729
01:57:23|0.00033722
01:57:24|0.00033714
01:57:25|0.00033711
01:57:26|0.00033705
01:57:27|0.00033705
01:57:28|0.00033685
01:57:29|0.00033685
01:57:30|0.00033685
01:57:31|0.00033685
01:57:32|0.00033685
01:57:34|0.00033686
01:57:34|0.00033688
01:57:36|0.00033696
01:57:36|0.00033696
01:57:37|0.00033696
01:57:40|0.00033707
01:57:40|0.00033707
01:57:41|0.0003371
01:57:42|0.0003371
01:57:43|0.00033701
01:57:44|0.00033701
01:57:45|0.00033691
01:57:46|0.00033691
01:57:47|0.00033688
01:57:48|0.00033689
01:57:49|0.00033689
01:57:50|0.00033689
01:57:51|0.000337
01:57:52|0.000337
01:57:53|0.000337
01:57:54|0.000337
01:57:55|0.000337
01:57:56|0.0003367
01:57:58|0.00033679
01:58:00|0.00033679
01:58:01|0.0003368
01:58:03|0.0003368
01:58:03|0.0003368
01:58:05|0.0003368
01:58:05|0.0003368
01:58:07|0.0003368
01:58:08|0.00033681
01:58:09|0.00033681
01:58:10|0.00033681
01:58:11|0.00033681
01:58:12|0.00033679
01:58:12|0.00033673
01:58:14|0.00033749
01:58:15|0.00033757
01:58:16|0.0003376
01:58:17|0.0003376
01:58:18|0.00033754
01:58:18|0.00033792
01:58:19|0.00033766
01:58:22|0.00033775
01:58:23|0.00033763
01:58:24|0.00033715
01:58:25|0.00033749
01:58:26|0.00033756
01:58:27|0.00033756
01:58:29|0.00033743
01:58:29|0.00033795
01:58:30|0.00033778
01:58:31|0.00033799
01:58:32|0.00033814
01:58:33|0.00033815
01:58:34|0.00033829
01:58:36|0.00033885
01:58:37|0.00033897
01:58:37|0.00033926
01:58:39|0.00033921
01:58:40|0.00033885
01:58:41|0.000339
01:58:41|0.00033893
01:58:42|0.00033936
01:58:44|0.00033936
01:58:44|0.00033953
01:58:46|0.00033955
01:58:47|0.00033963
01:58:48|0.00033938
01:58:49|0.00033965
01:58:50|0.00033965
01:58:51|0.00033929
01:58:52|0.00033923
01:58:53|0.00033941
01:58:54|0.00033953
01:58:55|0.00033935
01:58:55|0.00033935
01:58:56|0.00033943
01:58:58|0.00033953
01:58:59|0.00033963
01:59:00|0.00033943
01:59:02|0.00033965
01:59:03|0.00033963
01:59:04|0.00033913
01:59:05|0.00033944
01:59:06|0.00033944
01:59:08|0.00033935
01:59:09|0.00033962
01:59:10|0.00033962
01:59:11|0.00033961
01:59:13|0.00033977
01:59:15|0.0003398
01:59:16|0.0003398
01:59:17|0.00033967
01:59:18|0.00033962
01:59:19|0.0003394
01:59:19|0.00033921
01:59:21|0.00033916
01:59:22|0.0003389
01:59:22|0.00033891
01:59:23|0.00033839
01:59:24|0.00033805
01:59:26|0.00033817
01:59:26|0.00033804
01:59:27|0.00033804
01:59:28|0.00033819
01:59:30|0.00033854
01:59:31|0.00033854
01:59:32|0.00033855
01:59:32|0.00033869
01:59:33|0.00033869
01:59:34|0.00033869
01:59:36|0.00033884
01:59:36|0.00033935
01:59:37|0.00033942
01:59:38|0.00033929
01:59:40|0.00033863
01:59:41|0.00033903
01:59:42|0.00033903
01:59:43|0.00033903
01:59:44|0.00033919
01:59:45|0.00033899
01:59:46|0.00033899
01:59:47|0.00033909
01:59:48|0.00033909
01:59:49|0.00033909
01:59:50|0.00033887
01:59:51|0.00033887
01:59:52|0.0003386
01:59:53|0.00033822
01:59:54|0.00033846
01:59:55|0.00033846
01:59:56|0.00033859
01:59:57|0.00033875
01:59:58|0.00033869
01:59:59|0.00033869
02:00:01|0.00033891
02:00:02|0.00033891
02:00:03|0.00033891
02:00:04|0.00033893
02:00:05|0.000339
02:00:06|0.000339
02:00:07|0.00033897
02:00:09|0.00033915
02:00:10|0.00033915
02:00:11|0.00034
02:00:12|0.00034011
02:00:13|0.00034015
02:00:15|0.00034015
02:00:15|0.00034015
02:00:16|0.00034005
02:00:17|0.00033979
02:00:18|0.00034037
02:00:19|0.00034037
02:00:21|0.00034097
02:00:21|0.000341
02:00:22|0.00034116
02:00:23|0.00034149
02:00:24|0.00034159
02:00:25|0.00034174
02:00:26|0.00034192
02:00:27|0.00034221
02:00:28|0.00034263
02:00:29|0.00034288
02:00:31|0.00034308
02:00:31|0.00034258
02:00:32|0.00034308
02:00:34|0.00034314
02:00:35|0.00034303
02:00:36|0.00034318
02:00:37|0.00034323
02:00:38|0.00034385
02:00:38|0.00034349
02:00:40|0.00034446
02:00:41|0.00034422
02:00:42|0.00034398
02:00:43|0.00034483
02:00:43|0.00034423
02:00:45|0.00034422
02:00:46|0.00034397
02:00:47|0.00034397
02:00:48|0.00034387
02:00:48|0.00034354
02:00:50|0.00034322
02:00:51|0.00034321
02:00:52|0.00034334
02:00:53|0.00034334
02:00:54|0.00034307
02:00:55|0.00034351
02:00:56|0.00034323
02:00:56|0.00034319
02:00:58|0.00034323
02:00:59|0.00034304
02:01:00|0.00034329
02:01:02|0.00034403
02:01:03|0.00034408
02:01:05|0.00034406
02:01:05|0.00034413
02:01:06|0.00034462
02:01:07|0.00034379
02:01:09|0.00034339
02:01:11|0.00034358
02:01:11|0.00034417
02:01:12|0.00034446
02:01:13|0.0003447
02:01:14|0.00034496
02:01:15|0.00034488
02:01:16|0.00034514
02:01:17|0.00034523
02:01:18|0.00034532
02:01:19|0.00034492
02:01:20|0.00034466
02:01:22|0.00034551
02:01:22|0.00034535
02:01:23|0.00034582
02:01:24|0.0003461
02:01:25|0.00034611
02:01:26|0.00034587
02:01:27|0.00034627
02:01:28|0.00034606
02:01:29|0.00034587
02:01:30|0.00034587
02:01:31|0.000346
02:01:32|0.0003455
02:01:34|0.00034549
02:01:34|0.00034563
02:01:35|0.00034573
02:01:36|0.00034613
02:01:37|0.00034611
02:01:38|0.0003459
02:01:39|0.00034598
02:01:40|0.00034546
02:01:41|0.00034583
02:01:42|0.00034583
02:01:44|0.00034544
02:01:44|0.00034568
02:01:45|0.00034484
02:01:46|0.00034517
02:01:47|0.00034501
02:01:49|0.00034502
02:01:50|0.00034537
02:01:51|0.00034504
02:01:52|0.00034553
02:01:52|0.00034511
02:01:54|0.00034543
02:01:55|0.00034534
02:01:56|0.00034529
02:01:57|0.00034529
02:01:58|0.00034539
02:01:59|0.0003456
02:02:01|0.0003451
02:02:02|0.00034598
02:02:02|0.00034516
02:02:05|0.00034565
02:02:06|0.00034565
02:02:07|0.00034565
02:02:08|0.00034565
02:02:09|0.00034555
02:02:10|0.00034555
02:02:12|0.00034506
02:02:13|0.00034547
02:02:14|0.00034495
02:02:15|0.00034438
02:02:15|0.00034417
02:02:17|0.00034399
02:02:18|0.00034377
02:02:18|0.00034396
02:02:20|0.00034349
02:02:21|0.00034414
02:02:22|0.00034395
02:02:23|0.00034374
02:02:24|0.00034387
02:02:25|0.00034446
02:02:26|0.00034446
02:02:26|0.00034485
02:02:28|0.00034468
02:02:29|0.00034494
02:02:30|0.00034501
02:02:31|0.00034483
02:02:32|0.00034477
02:02:33|0.00034472
02:02:34|0.00034472
02:02:35|0.00034478
02:02:36|0.00034478
02:02:37|0.00034465
02:02:38|0.00034465
02:02:39|0.00034465
02:02:40|0.00034453
02:02:41|0.00034442
02:02:42|0.0003443
02:02:43|0.00034422
02:02:44|0.00034416
02:02:45|0.00034415
02:02:46|0.00034415
02:02:47|0.000344
02:02:48|0.00034394
02:02:49|0.00034394
02:02:50|0.00034415
02:02:51|0.00034382
02:02:52|0.00034382
02:02:53|0.00034382
02:02:54|0.00034382
02:02:55|0.00034382
02:02:57|0.00034385
02:02:58|0.00034384
02:02:59|0.00034384
02:02:59|0.0003436
02:03:01|0.00034381
02:03:02|0.00034384
02:03:04|0.00034397
02:03:04|0.00034368
02:03:06|0.00034368
02:03:08|0.00034402
02:03:08|0.00034405
02:03:09|0.00034412
02:03:11|0.00034433
02:03:12|0.0003445
02:03:13|0.00034452
02:03:14|0.00034484
02:03:15|0.00034474
02:03:16|0.00034474
02:03:18|0.00034474
02:03:18|0.00034474
02:03:19|0.00034474
02:03:20|0.00034474
02:03:21|0.00034474
02:03:22|0.00034508
02:03:23|0.00034511
02:03:24|0.00034508
02:03:25|0.00034508
02:03:26|0.00034512
02:03:27|0.00034512
02:03:28|0.00034472
02:03:29|0.00034469
02:03:31|0.00034469
02:03:31|0.00034452
02:03:32|0.00034435
02:03:33|0.00034407
02:03:34|0.00034412
02:03:36|0.00034412
02:03:36|0.00034384
02:03:37|0.00034366
02:03:38|0.00034359
02:03:39|0.00034359
02:03:40|0.00034328
02:03:42|0.00034368
02:03:42|0.00034321
02:03:43|0.00034307
02:03:44|0.00034299
02:03:46|0.00034331
02:03:47|0.00034331
02:03:48|0.00034373
02:03:48|0.00034424
02:03:49|0.00034448
02:03:51|0.00034423
02:03:51|0.00034431
02:03:52|0.0003444
02:03:53|0.00034453
02:03:54|0.00034453
02:03:55|0.00034453
02:03:56|0.00034453
02:03:57|0.00034451
02:03:58|0.00034455
02:04:00|0.00034455
02:04:00|0.00034421
02:04:02|0.00034502
02:04:04|0.00034547
02:04:05|0.00034547
02:04:05|0.0003451
02:04:08|0.00034482
02:04:09|0.0003446
02:04:11|0.0003446
02:04:11|0.0003446
02:04:12|0.00034498
02:04:14|0.00034544
02:04:14|0.00034564
02:04:16|0.0003451
02:04:17|0.0003451
02:04:19|0.00034518
02:04:21|0.00034518
02:04:21|0.00034518
02:04:22|0.00034547
02:04:23|0.00034547
02:04:24|0.00034537
02:04:25|0.0003455
02:04:26|0.00034545
02:04:27|0.00034582
02:04:29|0.0003455
02:04:30|0.0003455
02:04:31|0.00034503
02:04:33|0.00034547
02:04:33|0.00034549
02:04:34|0.00034551
02:04:35|0.00034554
02:04:36|0.00034554
02:04:37|0.00034554
02:04:38|0.00034544
02:04:39|0.00034544
02:04:41|0.00034578
02:04:41|0.00034578
02:04:42|0.00034578
02:04:43|0.00034578
02:04:45|0.00034578
02:04:46|0.00034578
02:04:47|0.00034572
02:04:48|0.00034615
02:04:49|0.0003465
02:04:50|0.0003465
02:04:51|0.00034655
02:04:52|0.00034657
02:04:53|0.00034683
02:04:54|0.00034673
02:04:55|0.00034655
02:04:56|0.00034643
02:04:58|0.00034658
02:04:58|0.00034671
02:04:59|0.00034671
02:05:00|0.00034661
02:05:01|0.00034661
02:05:02|0.00034661
02:05:03|0.00034679
02:05:05|0.00034628
02:05:07|0.00034623
02:05:08|0.00034619
02:05:09|0.00034619
02:05:10|0.00034549
02:05:11|0.00034549
02:05:12|0.00034583
02:05:13|0.00034583
02:05:14|0.00034579
02:05:15|0.00034573
02:05:17|0.00034546
02:05:17|0.00034535
02:05:20|0.00034533
02:05:20|0.0003453
02:05:21|0.0003453
02:05:22|0.0003453
02:05:24|0.00034545
02:05:25|0.00034545
02:05:26|0.00034538
02:05:27|0.00034588
02:05:29|0.00034621
02:05:30|0.00034589
02:05:31|0.00034589
02:05:31|0.00034589
02:05:32|0.00034537
02:05:34|0.00034565
02:05:34|0.00034565
02:05:35|0.00034514
02:05:37|0.00034531
02:05:38|0.00034531
02:05:38|0.00034533
02:05:39|0.00034533
02:05:40|0.00034533
02:05:42|0.00034513
02:05:43|0.00034526
02:05:44|0.0003452
02:05:46|0.00034513
02:05:47|0.00034513
02:05:47|0.00034503
02:05:48|0.00034498
02:05:49|0.00034494
02:05:51|0.00034495
02:05:52|0.00034495
02:05:53|0.00034513
02:05:54|0.00034513
02:05:54|0.00034517
02:05:56|0.00034506
02:05:56|0.00034481
02:05:58|0.00034465
02:05:59|0.00034486
02:06:00|0.00034486
02:06:01|0.00034486
02:06:02|0.00034478
02:06:03|0.00034478
02:06:03|0.00034478
02:06:05|0.00034478
02:06:07|0.00034465
02:06:07|0.0003449
02:06:09|0.00034479
02:06:11|0.00034439
02:06:12|0.00034399
02:06:13|0.00034399
02:06:13|0.00034399
02:06:16|0.00034395
02:06:16|0.00034424
02:06:17|0.00034424
02:06:19|0.00034409
02:06:20|0.00034404
02:06:22|0.00034434
02:06:22|0.00034439
02:06:23|0.00034439
02:06:24|0.00034439
02:06:25|0.00034387
02:06:27|0.00034387
02:06:28|0.00034387
02:06:30|0.0003432
02:06:30|0.0003432
02:06:31|0.00034364
02:06:32|0.00034372
02:06:33|0.00034376
02:06:34|0.00034376
02:06:35|0.00034376
02:06:36|0.00034385
02:06:37|0.0003439
02:06:38|0.00034396
02:06:39|0.000344
02:06:40|0.00034425
02:06:41|0.00034425
02:06:42|0.00034373
02:06:44|0.00034373
02:06:44|0.00034398
02:06:46|0.00034398
02:06:47|0.00034383
02:06:48|0.00034383
02:06:49|0.00034387
02:06:50|0.00034387
02:06:51|0.00034387
02:06:52|0.00034387
02:06:53|0.00034401
02:06:54|0.00034401
02:06:55|0.00034321
02:06:56|0.00034322
02:06:57|0.00034322
02:06:58|0.00034322
02:06:59|0.00034322
02:07:00|0.00034322
02:07:01|0.0003436
02:07:02|0.00034372
02:07:03|0.0003434
02:07:04|0.00034312
02:07:05|0.00034315
02:07:06|0.00034315
02:07:08|0.00034296
02:07:10|0.00034249
02:07:11|0.00034242
02:07:12|0.00034276
02:07:13|0.00034276
02:07:15|0.00034282
02:07:16|0.00034225
02:07:17|0.00034219
02:07:18|0.00034217
02:07:18|0.00034217
02:07:21|0.00034199
02:07:21|0.00034191
02:07:22|0.00034154
02:07:23|0.00034113
02:07:24|0.00034135
02:07:25|0.0003416
02:07:27|0.00034174
02:07:27|0.00034206
02:07:28|0.00034201
02:07:29|0.00034203
02:07:30|0.00034203
02:07:31|0.00034203
02:07:32|0.00034203
02:07:33|0.00034203
02:07:34|0.00034203
02:07:35|0.00034264
02:07:36|0.00034264
02:07:37|0.00034264
02:07:38|0.00034264
02:07:39|0.00034242
02:07:40|0.00034242
02:07:41|0.00034242
02:07:42|0.00034242
02:07:44|0.00034242
02:07:44|0.00034256
02:07:45|0.00034256
02:07:47|0.00034256
02:07:47|0.00034287
02:07:48|0.00034304
02:07:50|0.00034315
02:07:51|0.00034316
02:07:52|0.00034345
02:07:53|0.00034345
02:07:54|0.00034345
02:07:55|0.00034355
02:07:56|0.00034355
02:07:57|0.00034368
02:07:58|0.00034367
02:07:59|0.00034342
02:08:00|0.00034287
02:08:01|0.00034287
02:08:02|0.00034287
02:08:03|0.00034287
02:08:04|0.00034287
02:08:05|0.00034287
02:08:06|0.00034287
02:08:07|0.00034299
02:08:09|0.00034291
02:08:10|0.00034291
02:08:11|0.00034309
02:08:12|0.00034309
02:08:14|0.00034324
02:08:15|0.00034324
02:08:17|0.00034333
02:08:17|0.00034333
02:08:19|0.00034333
02:08:20|0.00034332
02:08:21|0.00034332
02:08:22|0.00034332
02:08:23|0.00034332
02:08:24|0.00034315
02:08:25|0.00034315
02:08:26|0.00034315
02:08:27|0.00034315
02:08:29|0.00034297
02:08:30|0.00034272
02:08:31|0.00034272
02:08:32|0.00034257
02:08:33|0.00034257
02:08:34|0.00034231
02:08:35|0.00034231
02:08:37|0.00034217
02:08:37|0.00034243
02:08:38|0.00034215
02:08:40|0.00034395
02:08:40|0.00034352
02:08:41|0.00034352
02:08:42|0.00034367
02:08:43|0.00034363
02:08:44|0.00034339
02:08:45|0.00034339
02:08:46|0.00034339
02:08:47|0.00034345
02:08:48|0.00034345
02:08:49|0.00034373
02:08:51|0.00034366
02:08:51|0.00034366
02:08:52|0.00034374
02:08:53|0.00034374
02:08:54|0.00034336
02:08:55|0.00034336
02:08:56|0.00034369
02:08:57|0.00034369
02:08:58|0.0003437
02:08:59|0.0003437
02:09:01|0.0003437
02:09:01|0.0003437
02:09:03|0.00034399
02:09:04|0.00034408
02:09:05|0.00034427
02:09:06|0.00034458
02:09:07|0.00034458
02:09:08|0.00034452
02:09:10|0.00034468
02:09:11|0.00034485
02:09:11|0.00034485
02:09:13|0.00034485
02:09:14|0.00034399
02:09:16|0.00034364
02:09:17|0.00034402
02:09:18|0.00034402
02:09:20|0.00034399
02:09:21|0.00034406
02:09:21|0.00034406
02:09:23|0.00034376
02:09:23|0.00034376
02:09:25|0.00034374
02:09:26|0.00034374
02:09:27|0.00034374
02:09:29|0.00034365
02:09:29|0.00034375
02:09:30|0.00034363
02:09:31|0.00034373
02:09:32|0.00034373
02:09:33|0.00034355
02:09:34|0.00034348
02:09:36|0.00034343
02:09:36|0.00034343
02:09:37|0.00034343
02:09:38|0.00034366
02:09:41|0.00034366
02:09:41|0.00034366
02:09:42|0.00034366
02:09:43|0.00034366
02:09:44|0.00034398
02:09:46|0.00034398
02:09:46|0.00034355
02:09:47|0.00034355
02:09:48|0.00034355
02:09:49|0.00034369
02:09:50|0.00034369
02:09:51|0.00034369
02:09:52|0.00034369
02:09:53|0.00034369
02:09:54|0.00034369
02:09:55|0.00034369
02:09:57|0.00034369
02:09:57|0.00034411
02:09:58|0.00034411
02:09:59|0.00034411
02:10:00|0.00034492
02:10:02|0.00034492
02:10:02|0.00034492
02:10:03|0.00034492
02:10:04|0.00034492
02:10:05|0.00034492
02:10:07|0.00034494
02:10:08|0.00034514
02:10:09|0.00034522
02:10:10|0.00034533
02:10:11|0.0003453
02:10:12|0.0003453
02:10:13|0.00034506
02:10:15|0.00034489
02:10:16|0.00034497
02:10:18|0.00034497
02:10:18|0.00034497
02:10:20|0.00034497
02:10:21|0.00034455
02:10:22|0.00034466
02:10:23|0.00034466
02:10:23|0.00034448
02:10:25|0.00034448
02:10:25|0.00034427
02:10:26|0.00034427
02:10:28|0.00034418
02:10:29|0.00034408
02:10:29|0.00034414
02:10:31|0.00034414
02:10:31|0.00034414
02:10:32|0.00034414
02:10:34|0.00034414
02:10:34|0.00034414
02:10:35|0.00034463
02:10:36|0.00034463
02:10:38|0.00034463
02:10:39|0.00034463
02:10:40|0.00034463
02:10:40|0.00034463
02:10:42|0.00034463
02:10:43|0.00034438
02:10:44|0.00034397
02:10:45|0.00034397
02:10:46|0.00034403
02:10:47|0.00034403
02:10:49|0.00034389
02:10:49|0.00034393
02:10:50|0.00034393
02:10:51|0.00034428
02:10:52|0.00034445
02:10:54|0.00034442
02:10:55|0.00034442
02:10:56|0.00034452
02:10:57|0.00034452
02:10:58|0.00034452
02:10:59|0.00034452
02:11:00|0.00034452
02:11:01|0.00034458
02:11:02|0.0003443
02:11:03|0.0003443
02:11:04|0.00034411
02:11:05|0.00034461
02:11:06|0.00034461
02:11:07|0.00034461
02:11:08|0.00034461
02:11:09|0.00034461
02:11:10|0.00034461
02:11:12|0.00034468
02:11:14|0.00034468
02:11:15|0.00034468
02:11:16|0.00034468
02:11:17|0.00034473
02:11:18|0.00034474
02:11:19|0.00034474
02:11:20|0.00034474
02:11:20|0.0003443
02:11:23|0.00034469
02:11:23|0.00034469
02:11:24|0.00034418
02:11:25|0.00034418
02:11:26|0.00034418
02:11:27|0.00034418
02:11:29|0.00034409
02:11:30|0.00034409
02:11:32|0.00034409
02:11:32|0.00034409
02:11:33|0.00034392
02:11:35|0.0003439
02:11:36|0.00034398
02:11:37|0.00034398
02:11:38|0.00034413
02:11:39|0.00034413
02:11:40|0.00034392
02:11:42|0.00034397
02:11:42|0.00034397
02:11:43|0.00034387
02:11:44|0.00034387
02:11:45|0.00034387
02:11:46|0.00034423
02:11:47|0.00034423
02:11:48|0.00034431
02:11:49|0.0003443
02:11:50|0.0003443
02:11:51|0.0003443
02:11:52|0.0003443
02:11:53|0.0003443
02:11:54|0.0003443
02:11:55|0.0003443
02:11:56|0.00034456
02:11:57|0.00034456
02:11:58|0.00034456
02:11:59|0.00034456
02:12:00|0.00034468
02:12:01|0.00034495
02:12:02|0.00034421
02:12:03|0.00034427
02:12:05|0.00034408
02:12:06|0.00034395
02:12:07|0.00034396
02:12:08|0.0003438
02:12:09|0.0003438
02:12:10|0.00034385
02:12:11|0.0003441
02:12:13|0.00034436
02:12:14|0.00034436
02:12:15|0.00034436
02:12:17|0.00034436
02:12:18|0.00034436
02:12:19|0.00034396
02:12:20|0.00034396
02:12:21|0.00034408
02:12:22|0.00034387
02:12:23|0.00034387
02:12:25|0.00034381
02:12:26|0.00034381
02:12:27|0.00034395
02:12:28|0.00034395
02:12:29|0.00034414
02:12:30|0.00034386
02:12:31|0.00034386
02:12:32|0.00034386
02:12:33|0.00034414
02:12:34|0.00034414
02:12:36|0.00034414
02:12:36|0.00034414
02:12:38|0.00034414
02:12:39|0.00034391
02:12:40|0.0003438
02:12:40|0.00034355
02:12:42|0.00034349
02:12:44|0.00034342
02:12:44|0.00034343
02:12:45|0.00034343
02:12:46|0.00034339
02:12:47|0.00034339
02:12:48|0.00034347
02:12:49|0.00034347
02:12:50|0.00034322
02:12:51|0.00034341
02:12:52|0.00034343
02:12:53|0.00034361
02:12:54|0.00034314
02:12:55|0.00034306
02:12:56|0.00034322
02:12:57|0.00034322
02:12:58|0.00034314
02:12:59|0.00034314
02:13:00|0.00034344
02:13:01|0.00034344
02:13:02|0.00034352
02:13:03|0.00034353
02:13:04|0.00034339
02:13:06|0.00034339
02:13:06|0.00034339
02:13:07|0.00034339
02:13:08|0.00034325
02:13:09|0.00034325
02:13:10|0.00034325
02:13:11|0.00034324
02:13:12|0.00034319
02:13:14|0.000343
02:13:15|0.00034306
02:13:16|0.00034306
02:13:18|0.00034348
02:13:18|0.00034348
02:13:20|0.00034332
02:13:21|0.00034356
02:13:22|0.00034347
02:13:23|0.00034347
02:13:24|0.00034347
02:13:25|0.00034367
02:13:26|0.00034375
02:13:27|0.00034375
02:13:29|0.00034375
02:13:29|0.00034334
02:13:30|0.00034333
02:13:31|0.00034328
02:13:32|0.00034353
02:13:34|0.00034353
02:13:34|0.0003436
02:13:36|0.00034363
02:13:37|0.00034363
02:13:38|0.00034376
02:13:39|0.00034376
02:13:40|0.00034397
02:13:41|0.00034397
02:13:42|0.00034397
02:13:43|0.00034432
02:13:45|0.00034423
02:13:45|0.00034423
02:13:46|0.00034433
02:13:47|0.00034406
02:13:48|0.00034388
02:13:49|0.00034418
02:13:51|0.00034418
02:13:51|0.00034396
02:13:52|0.0003439
02:13:53|0.00034397
02:13:54|0.00034395
02:13:55|0.0003441
02:13:56|0.0003441
02:13:57|0.0003441
02:13:58|0.0003441
02:13:59|0.0003441
02:14:00|0.0003441
02:14:02|0.0003441
02:14:02|0.00034403
02:14:04|0.00034414
02:14:05|0.00034413
02:14:06|0.00034413
02:14:07|0.00034413
02:14:07|0.00034413
02:14:09|0.00034413
02:14:10|0.0003442
02:14:11|0.00034441
02:14:13|0.00034445
02:14:13|0.00034445
02:14:14|0.00034461
02:14:15|0.00034468
02:14:16|0.00034468
02:14:17|0.00034468
02:14:18|0.00034468
02:14:19|0.00034482
02:14:20|0.00034492
02:14:21|0.00034492
02:14:22|0.00034492
02:14:23|0.00034499
02:14:24|0.00034497
02:14:25|0.00034503
02:14:27|0.00034505
02:14:28|0.00034508
02:14:29|0.00034508
02:14:30|0.00034508
02:14:31|0.00034534
02:14:32|0.00034539
02:14:33|0.00034564
02:14:34|0.00034562
02:14:35|0.00034547
02:14:36|0.00034547
02:14:37|0.00034547
02:14:38|0.00034565
02:14:39|0.00034574
02:14:39|0.00034574
02:14:40|0.00034574
02:14:42|0.00034594
02:14:43|0.00034596
02:14:44|0.00034583
02:14:45|0.00034628
02:14:46|0.00034631
02:14:47|0.00034623
02:14:48|0.00034547
02:14:48|0.00034547
02:14:49|0.00034584
02:14:50|0.00034598
02:14:52|0.00034634
02:14:52|0.00034621
02:14:53|0.00034604
02:14:55|0.00034615
02:14:56|0.00034615
02:14:57|0.00034615
02:14:58|0.00034595
02:14:59|0.00034583
02:15:00|0.00034595
02:15:02|0.00034595
02:15:03|0.00034583
02:15:04|0.00034605
02:15:05|0.00034605
02:15:07|0.0003462
02:15:07|0.00034626
02:15:08|0.00034636
02:15:09|0.00034639
02:15:10|0.00034643
02:15:11|0.00034641
02:15:12|0.00034641
02:15:13|0.0003463
02:15:15|0.00034687
02:15:17|0.00034754
02:15:18|0.00034798
02:15:19|0.00034847
02:15:21|0.00034851
02:15:22|0.00034853
02:15:23|0.00034905
02:15:24|0.00034871
02:15:25|0.00034871
02:15:26|0.00034861
02:15:28|0.00034883
02:15:30|0.00034905
02:15:30|0.00034905
02:15:31|0.00034903
02:15:32|0.00034903
02:15:33|0.00034865
02:15:34|0.00034806
02:15:35|0.00034791
02:15:36|0.00034761
02:15:37|0.00034781
02:15:38|0.00034876
02:15:39|0.00034848
02:15:41|0.0003486
02:15:41|0.00034841
02:15:43|0.00034842
02:15:44|0.00034831
02:15:45|0.00034838
02:15:46|0.00034871
02:15:47|0.00034886
02:15:47|0.00034906
02:15:49|0.00034906
02:15:50|0.00034946
02:15:50|0.00034897
02:15:52|0.00034896
02:15:53|0.0003493
02:15:54|0.00034936
02:15:55|0.00034907
02:15:56|0.00034935
02:15:57|0.0003495
02:15:58|0.00034952
02:15:58|0.00034979
02:16:00|0.00034983
02:16:01|0.00034983
02:16:03|0.00034924
02:16:03|0.00034924
02:16:04|0.00034923
02:16:05|0.00034932
02:16:06|0.00034925
02:16:07|0.00034926
02:16:10|0.00034976
02:16:10|0.00034976
02:16:11|0.00034983
02:16:12|0.00034983
02:16:13|0.0003484
02:16:15|0.00034875
02:16:15|0.00034969
02:16:16|0.0003495
02:16:17|0.00034968
02:16:18|0.00034963
02:16:20|0.00034953
02:16:21|0.00034914
02:16:23|0.00034914
02:16:23|0.00034909
02:16:24|0.00034894
02:16:26|0.00034878
02:16:27|0.00034868
02:16:27|0.00034872
02:16:28|0.00034892
02:16:30|0.00034855
02:16:31|0.00034878
02:16:32|0.00034878
02:16:33|0.00034832
02:16:35|0.00034832
02:16:36|0.00034832
02:16:37|0.00034846
02:16:39|0.00034923
02:16:39|0.00034931
02:16:40|0.00034931
02:16:42|0.00034882
02:16:42|0.00034904
02:16:43|0.00034918
02:16:44|0.00034894
02:16:45|0.00034906
02:16:46|0.00034925
02:16:47|0.00034929
02:16:48|0.00034942
02:16:49|0.00034926
02:16:50|0.00034926
02:16:51|0.00034938
02:16:52|0.00034945
02:16:53|0.00034909
02:16:54|0.00034885
02:16:55|0.00034885
02:16:56|0.00034886
02:16:58|0.00034864
02:16:58|0.00034863
02:16:59|0.00034883
02:17:00|0.00034883
02:17:01|0.00034883
02:17:03|0.00034955
02:17:03|0.00034902
02:17:04|0.00034919
02:17:05|0.00034948
02:17:06|0.00034924
02:17:08|0.00034924
02:17:09|0.00034926
02:17:09|0.00034952
02:17:10|0.00034976
02:17:11|0.00035009
02:17:12|0.00035009
02:17:14|0.00035032
02:17:15|0.00035025
02:17:16|0.00035036
02:17:18|0.00035025
02:17:19|0.00034999
02:17:20|0.00034984
02:17:21|0.00034984
02:17:21|0.0003499
02:17:23|0.00034993
02:17:23|0.00035001
02:17:25|0.00035042
02:17:25|0.00035042
02:17:27|0.00035035
02:17:28|0.00035081
02:17:29|0.00035076
02:17:30|0.00035081
02:17:31|0.00035047
02:17:32|0.00035061
02:17:33|0.00035089
02:17:35|0.00035053
02:17:36|0.00035053
02:17:37|0.00035085
02:17:38|0.00035082
02:17:39|0.00035082
02:17:40|0.00035063
02:17:41|0.00035063
02:17:42|0.00035052
02:17:43|0.00035054
02:17:44|0.00035054
02:17:45|0.0003506
02:17:46|0.00035078
02:17:47|0.00035078
02:17:48|0.00035058
02:17:49|0.00035092
02:17:50|0.00035084
02:17:52|0.00035091
02:17:53|0.00035089
02:17:54|0.00035089
02:17:55|0.00035101
02:17:56|0.00035126
02:17:57|0.00035132
02:17:58|0.00035116
02:17:59|0.00035125
02:18:00|0.00035148
02:18:00|0.0003515
02:18:02|0.00035086
02:18:03|0.00035124
02:18:04|0.00035054
02:18:05|0.000351
02:18:06|0.00035096
02:18:08|0.00035119
02:18:08|0.00035119
02:18:09|0.00035081
02:18:10|0.00035081
02:18:11|0.00035056
02:18:12|0.00035067
02:18:13|0.00035084
02:18:14|0.00035084
02:18:16|0.00035108
02:18:18|0.00035106
02:18:19|0.000351
02:18:19|0.000351
02:18:22|0.00035093
02:18:22|0.00035098
02:18:23|0.00035098
02:18:24|0.00035098
02:18:25|0.00035098
02:18:26|0.00035098
02:18:28|0.00035098
02:18:28|0.00035087
02:18:29|0.00035087
02:18:30|0.00035087
02:18:31|0.00035087
02:18:33|0.00035075
02:18:33|0.00035102
02:18:34|0.00035112
02:18:36|0.00035171
02:18:37|0.00035187
02:18:38|0.00035207
02:18:39|0.00035249
02:18:40|0.00035292
02:18:41|0.00035318
02:18:42|0.00035398
02:18:43|0.00035403
02:18:43|0.00035368
02:18:45|0.00035325
02:18:45|0.00035325
02:18:46|0.00035325
02:18:49|0.00035347
02:18:50|0.00035438
02:18:51|0.00035395
02:18:52|0.00035408
02:18:54|0.00035277
02:18:54|0.0003535
02:18:55|0.00035411
02:18:56|0.00035412
02:18:58|0.0003532
02:18:59|0.00035372
02:19:01|0.00035382
02:19:01|0.00035438
02:19:04|0.00035439
02:19:04|0.00035467
02:19:05|0.00035473
02:19:08|0.00035481
02:19:08|0.00035504
02:19:09|0.00035384
02:19:10|0.00035406
02:19:11|0.00035357
02:19:12|0.00035347
02:19:14|0.00035387
02:19:15|0.00035321
02:19:17|0.00035392
02:19:18|0.00035333
02:19:20|0.000354
02:19:21|0.00035433
02:19:23|0.00035445
02:19:23|0.00035432
02:19:24|0.00035442
02:19:25|0.00035451
02:19:27|0.00035396
02:19:27|0.00035432
02:19:29|0.0003543
02:19:31|0.00035424
02:19:33|0.00035424
02:19:33|0.00035422
02:19:35|0.0003542
02:19:35|0.0003543
02:19:36|0.0003543
02:19:37|0.00035384
02:19:38|0.00035379
02:19:39|0.00035362
02:19:40|0.00035345
02:19:41|0.00035312
02:19:43|0.00035347
02:19:43|0.00035327
02:19:45|0.00035334
02:19:46|0.00035349
02:19:46|0.00035349
02:19:48|0.00035385
02:19:48|0.00035376
02:19:51|0.00035388
02:19:51|0.00035388
02:19:52|0.00035388
02:19:53|0.00035388
02:19:54|0.00035388
02:19:55|0.00035361
02:19:56|0.00035357
02:19:57|0.00035352
02:19:58|0.00035361
02:20:00|0.00035378
02:20:02|0.00035378
02:20:02|0.00035378
02:20:03|0.00035334
02:20:04|0.00035376
02:20:05|0.00035376
02:20:07|0.00035345
02:20:08|0.00035345
02:20:09|0.00035335
02:20:10|0.0003534
02:20:11|0.00035322
02:20:12|0.00035334
02:20:13|0.00035264
02:20:14|0.00035218
02:20:15|0.00035246
02:20:16|0.000352
02:20:17|0.0003519
02:20:18|0.00035217
02:20:20|0.00035155
02:20:20|0.00035155
02:20:21|0.00035185
02:20:23|0.00035182
02:20:25|0.00035201
02:20:26|0.00035201
02:20:27|0.00035201
02:20:28|0.00035176
02:20:29|0.00035176
02:20:30|0.00035176
02:20:31|0.00035159
02:20:32|0.00035159
02:20:33|0.0003514
02:20:34|0.00035109
02:20:35|0.00035097
02:20:36|0.00035086
02:20:38|0.00035092
02:20:38|0.00035127
02:20:40|0.0003515
02:20:41|0.0003515
02:20:42|0.0003515
02:20:42|0.00035175
02:20:43|0.00035131
02:20:46|0.00035127
02:20:46|0.000351
02:20:47|0.00035109
02:20:48|0.00035102
02:20:49|0.00035102
02:20:51|0.00035102
02:20:51|0.00035107
02:20:52|0.00035107
02:20:54|0.000351
02:20:55|0.000351
02:20:56|0.00035123
02:20:57|0.00035129
02:20:58|0.00035147
02:20:59|0.0003514
02:21:00|0.0003514
02:21:02|0.0003513
02:21:02|0.00035153
02:21:03|0.00035153
02:21:04|0.00035171
02:21:05|0.00035165
02:21:06|0.00035165
02:21:07|0.00035165
02:21:08|0.00035202
02:21:09|0.00035253
02:21:10|0.00035203
02:21:11|0.00035203
02:21:13|0.00035203
02:21:14|0.00035192
02:21:15|0.00035192
02:21:16|0.00035173
02:21:17|0.00035173
02:21:18|0.00035165
02:21:20|0.00035159
02:21:21|0.00035153
02:21:21|0.00035153
02:21:22|0.00035145
02:21:23|0.00035145
02:21:25|0.00035154
02:21:26|0.00035154
02:21:27|0.00035154
02:21:29|0.00035144
02:21:30|0.00035171
02:21:31|0.00035171
02:21:32|0.00035171
02:21:33|0.00035151
02:21:34|0.00035151
02:21:36|0.00035155
02:21:37|0.00035155
02:21:37|0.00035132
02:21:39|0.00035148
02:21:39|0.00035148
02:21:41|0.00035124
02:21:41|0.00035148
02:21:43|0.0003516
02:21:44|0.00035165
02:21:45|0.00035181
02:21:47|0.00035185
02:21:48|0.00035185
02:21:48|0.00035185
02:21:50|0.00035169
02:21:51|0.00035161
02:21:51|0.00035144
02:21:52|0.00035129
02:21:53|0.00035124
02:21:54|0.00035124
02:21:55|0.00035124
02:21:57|0.00035091
02:21:58|0.00035088
02:21:59|0.00035083
02:22:00|0.00035096
02:22:00|0.00035082
02:22:02|0.0003508
02:22:02|0.00035096
02:22:04|0.00035146
02:22:05|0.00035145
02:22:05|0.0003513
02:22:07|0.00035136
02:22:08|0.00035136
02:22:09|0.00035127
02:22:10|0.00035127
02:22:11|0.00035071
02:22:11|0.00035102
02:22:13|0.00035131
02:22:13|0.00035131
02:22:15|0.00035131
02:22:16|0.00035131
02:22:17|0.00035131
02:22:17|0.00035141
02:22:19|0.00035152
02:22:20|0.00035131
02:22:21|0.00035119
02:22:21|0.00035119
02:22:23|0.00035119
02:22:24|0.00035119
02:22:25|0.00035093
02:22:26|0.00035104
02:22:27|0.00035161
02:22:28|0.00035155
02:22:30|0.00035184
02:22:31|0.00035184
02:22:31|0.00035198
02:22:33|0.00035198
02:22:34|0.00035176
02:22:35|0.00035224
02:22:36|0.00035233
02:22:37|0.00035233
02:22:38|0.00035267
02:22:40|0.00035287
02:22:41|0.00035304
02:22:42|0.0003532
02:22:43|0.00035313
02:22:44|0.00035313
02:22:45|0.00035272
02:22:46|0.00035267
02:22:47|0.00035308
02:22:48|0.00035316
02:22:49|0.00035316
02:22:50|0.00035285
02:22:51|0.00035341
02:22:52|0.00035347
02:22:53|0.00035372
02:22:54|0.00035377
02:22:55|0.0003538
02:22:56|0.00035387
02:22:57|0.00035392
02:22:58|0.00035407
02:22:59|0.0003541
02:23:00|0.00035417
02:23:01|0.00035423
02:23:02|0.0003542
02:23:03|0.0003544
02:23:04|0.0003543
02:23:05|0.00035441
02:23:06|0.0003541
02:23:07|0.00035409
02:23:08|0.00035377
02:23:09|0.00035428
02:23:10|0.00035366
02:23:11|0.0003538
02:23:12|0.00035378
02:23:13|0.00035396
02:23:14|0.00035411
02:23:15|0.00035423
02:23:16|0.00035414
02:23:17|0.00035414
02:23:18|0.0003544
02:23:19|0.00035438
02:23:20|0.00035408
02:23:21|0.00035407
02:23:22|0.00035407
02:23:23|0.00035407
02:23:25|0.00035416
02:23:26|0.00035387
02:23:27|0.00035406
02:23:28|0.00035411
02:23:29|0.0003538
02:23:31|0.0003538
02:23:31|0.00035337
02:23:33|0.00035324
02:23:35|0.00035269
02:23:35|0.00035285
02:23:37|0.00035276
02:23:37|0.00035276
02:23:39|0.000353
02:23:40|0.00035307
02:23:41|0.00035311
02:23:42|0.0003532
02:23:43|0.0003532
02:23:44|0.00035346
02:23:45|0.00035346
02:23:46|0.00035346
02:23:47|0.00035346
02:23:48|0.00035339
02:23:49|0.00035339
02:23:50|0.00035342
02:23:51|0.00035343
02:23:52|0.00035322
02:23:53|0.00035306
02:23:54|0.00035306
02:23:55|0.00035306
02:23:56|0.00035294
02:23:57|0.00035329
02:23:58|0.00035329
02:23:59|0.00035329
02:24:00|0.00035293
02:24:01|0.00035315
02:24:02|0.00035315
02:24:03|0.00035315
02:24:04|0.00035315
02:24:05|0.00035306
02:24:06|0.00035307
02:24:07|0.00035272
02:24:08|0.00035305
02:24:09|0.00035316
02:24:10|0.00035316
02:24:11|0.00035316
02:24:12|0.00035326
02:24:13|0.00035326
02:24:14|0.00035324
02:24:15|0.00035324
02:24:16|0.00035324
02:24:17|0.00035354
02:24:18|0.00035393
02:24:20|0.00035418
02:24:21|0.00035419
02:24:22|0.00035419
02:24:23|0.00035403
02:24:24|0.00035403
02:24:25|0.00035403
02:24:27|0.00035419
02:24:28|0.00035427
02:24:29|0.00035428
02:24:31|0.00035428
02:24:32|0.00035428
02:24:34|0.00035473
02:24:35|0.0003545
02:24:35|0.0003545
02:24:36|0.00035459
02:24:38|0.00035447
02:24:39|0.00035447
02:24:40|0.00035418
02:24:41|0.00035444
02:24:42|0.00035421
02:24:43|0.00035399
02:24:44|0.0003542
02:24:45|0.0003545
02:24:46|0.00035444
02:24:47|0.00035459
02:24:49|0.00035426
02:24:49|0.00035426
02:24:50|0.00035426
02:24:52|0.00035397
02:24:53|0.0003542
02:24:54|0.0003542
02:24:55|0.00035417
02:24:56|0.00035439
02:24:56|0.00035396
02:24:58|0.00035389
02:24:59|0.00035426
02:25:01|0.00035459
02:25:01|0.00035459
02:25:03|0.00035436
02:25:03|0.00035396
02:25:06|0.00035401
02:25:07|0.00035389
02:25:07|0.00035403
02:25:08|0.0003539
02:25:09|0.0003539
02:25:11|0.00035432
02:25:12|0.00035448
02:25:13|0.00035416
02:25:14|0.00035419
02:25:15|0.00035399
02:25:16|0.00035405
02:25:17|0.00035405
02:25:18|0.00035405
02:25:19|0.00035405
02:25:20|0.00035405
02:25:21|0.00035405
02:25:22|0.00035375
02:25:23|0.00035374
02:25:24|0.00035374
02:25:26|0.00035438
02:25:27|0.00035446
02:25:28|0.00035514
02:25:29|0.00035488
02:25:29|0.00035481
02:25:32|0.00035662
02:25:33|0.00035567
02:25:34|0.00035607
02:25:35|0.00035733
02:25:36|0.00035672
02:25:37|0.00035753
02:25:38|0.00035643
02:25:39|0.00035805
02:25:40|0.00035699
02:25:41|0.00035754
02:25:43|0.00035754
02:25:43|0.00035795
02:25:44|0.00035819
02:25:45|0.00035802
02:25:46|0.00035837
02:25:48|0.00035856
02:25:49|0.00035803
02:25:49|0.0003585
02:25:50|0.00035865
02:25:51|0.00035878
02:25:53|0.00035833
02:25:53|0.00035824
02:25:55|0.0003589
02:25:56|0.00035931
02:25:56|0.00035913
02:25:58|0.00035913
02:25:59|0.00035918
02:26:00|0.00035918
02:26:01|0.00035875
02:26:03|0.00035961
02:26:04|0.00035937
02:26:04|0.00035977
02:26:05|0.00035999
02:26:07|0.0003596
02:26:08|0.00035963
02:26:09|0.00035931
02:26:10|0.00035923
02:26:11|0.00036
02:26:12|0.00036002
02:26:13|0.00036016
02:26:14|0.00036018
02:26:15|0.00035994
02:26:16|0.00036001
02:26:17|0.00036046
02:26:18|0.00036049
02:26:19|0.00036062
02:26:20|0.00036116
02:26:21|0.00036112
02:26:22|0.00036099
02:26:23|0.00036112
02:26:24|0.00036123
02:26:26|0.00036165
02:26:27|0.00036171
02:26:28|0.00036222
02:26:29|0.00036181
02:26:30|0.00036181
02:26:32|0.00036222
02:26:33|0.00036208
02:26:34|0.00036149
02:26:35|0.00036144
02:26:36|0.00036146
02:26:37|0.00036056
02:26:38|0.0003613
02:26:38|0.00036197
02:26:40|0.00036109
02:26:41|0.00036101
02:26:42|0.00036101
02:26:44|0.00036119
02:26:44|0.00036071
02:26:45|0.00036068
02:26:46|0.00036074
02:26:47|0.00036079
02:26:48|0.00036082
02:26:49|0.00036069
02:26:50|0.00036113
02:26:51|0.00036099
02:26:52|0.00036072
02:26:53|0.00036045
02:26:54|0.0003598
02:26:55|0.00036004
02:26:56|0.00035958
02:26:57|0.00035939
02:26:58|0.00035911
02:27:00|0.00035915
02:27:01|0.00035875
02:27:02|0.0003584
02:27:03|0.00035844
02:27:04|0.00035842
02:27:05|0.00035807
02:27:06|0.00035857
02:27:07|0.00035817
02:27:08|0.0003585
02:27:09|0.00035857
02:27:10|0.0003594
02:27:11|0.00035955
02:27:12|0.00035886
02:27:13|0.00035912
02:27:14|0.00035911
02:27:15|0.00035911
02:27:16|0.00035915
02:27:17|0.00035915
02:27:18|0.00035871
02:27:19|0.00035842
02:27:20|0.00035842
02:27:21|0.00035876
02:27:22|0.00035842
02:27:23|0.00035842
02:27:24|0.00035839
02:27:25|0.00035854
02:27:26|0.00035854
02:27:28|0.00035824
02:27:29|0.00035824
02:27:31|0.00035824
02:27:31|0.00035824
02:27:32|0.00035847
02:27:34|0.00035849
02:27:35|0.00035814
02:27:36|0.00035829
02:27:37|0.00035778
02:27:38|0.00035805
02:27:40|0.00035805
02:27:41|0.00035777
02:27:42|0.0003579
02:27:43|0.00035781
02:27:44|0.00035771
02:27:45|0.00035771
02:27:47|0.00035863
02:27:47|0.00035859
02:27:48|0.00035856
02:27:49|0.00035856
02:27:51|0.00035905
02:27:51|0.00035867
02:27:52|0.0003585
02:27:53|0.00035915
02:27:54|0.00035915
02:27:56|0.00035912
02:27:57|0.00035959
02:27:57|0.00035939
02:27:58|0.00035982
02:27:59|0.00036015
02:28:01|0.00036047
02:28:02|0.00036062
02:28:03|0.00036071
02:28:04|0.00036078
02:28:05|0.0003608
02:28:06|0.00036065
02:28:07|0.00036004
02:28:09|0.00036048
02:28:10|0.00035993
02:28:11|0.0003606
02:28:12|0.00036007
02:28:12|0.00036038
02:28:13|0.00035969
02:28:15|0.0003602
02:28:16|0.0003602
02:28:17|0.0003602
02:28:17|0.00036024
02:28:19|0.00036016
02:28:20|0.00036016
02:28:21|0.00036021
02:28:22|0.00036003
02:28:23|0.00035956
02:28:24|0.00036013
02:28:24|0.00036017
02:28:26|0.00036017
02:28:27|0.00036016
02:28:29|0.00036012
02:28:29|0.0003601
02:28:31|0.00036031
02:28:33|0.00036044
02:28:33|0.0003604
02:28:35|0.0003603
02:28:36|0.0003603
02:28:37|0.00036007
02:28:38|0.00036048
02:28:39|0.00035993
02:28:41|0.00035993
02:28:41|0.00036012
02:28:42|0.00036012
02:28:43|0.0003602
02:28:44|0.0003599
02:28:45|0.00036016
02:28:46|0.00036016
02:28:47|0.00036041
02:28:49|0.00036041
02:28:49|0.00036052
02:28:50|0.00036026
02:28:51|0.00036026
02:28:52|0.00036026
02:28:54|0.00036132
02:28:54|0.00036109
02:28:56|0.00036135
02:28:57|0.00036104
02:28:58|0.00036134
02:28:59|0.00036181
02:29:00|0.00036166
02:29:01|0.00036297
02:29:02|0.000362
02:29:03|0.00036301
02:29:04|0.00036265
02:29:05|0.00036265
02:29:06|0.00036259
02:29:07|0.00036267
02:29:08|0.00036269
02:29:09|0.00036294
02:29:10|0.00036303
02:29:11|0.00036319
02:29:12|0.00036277
02:29:13|0.00036314
02:29:14|0.00036305
02:29:15|0.00036263
02:29:16|0.00036283
02:29:17|0.0003631
02:29:18|0.0003631
02:29:19|0.00036274
02:29:20|0.00036278
02:29:21|0.00036271
02:29:22|0.0003628
02:29:23|0.00036303
02:29:24|0.00036303
02:29:25|0.00036282
02:29:26|0.00036282
02:29:28|0.00036268
02:29:29|0.0003631
02:29:31|0.00036269
02:29:31|0.00036288
02:29:32|0.000363
02:29:34|0.0003635
02:29:34|0.0003632
02:29:35|0.00036313
02:29:36|0.00036345
02:29:37|0.00036319
02:29:38|0.00036284
02:29:40|0.00036284
02:29:41|0.00036288
02:29:42|0.00036289
02:29:44|0.00036311
02:29:44|0.00036328
02:29:46|0.00036348
02:29:46|0.00036354
02:29:47|0.00036302
02:29:48|0.00036311
02:29:49|0.00036362
02:29:51|0.00036336
02:29:52|0.00036328
02:29:53|0.00036354
02:29:54|0.00036345
02:29:55|0.00036326
02:29:56|0.00036357
02:29:57|0.00036365
02:29:58|0.00036365
02:30:00|0.00036352
02:30:00|0.00036352
02:30:01|0.00036338
02:30:03|0.00036358
02:30:03|0.00036432
02:30:05|0.00036314
02:30:06|0.00036329
02:30:06|0.00036299
02:30:07|0.00036291
02:30:08|0.00036292
02:30:09|0.00036294
02:30:10|0.00036295
02:30:11|0.00036292
02:30:12|0.00036291
02:30:13|0.00036291
02:30:15|0.00036291
02:30:16|0.00036261
02:30:16|0.00036257
02:30:18|0.00036265
02:30:18|0.00036266
02:30:19|0.00036267
02:30:21|0.00036263
02:30:22|0.00036293
02:30:23|0.00036323
02:30:24|0.00036268
02:30:25|0.0003639
02:30:26|0.00036361
02:30:27|0.0003634
02:30:29|0.00036322
02:30:29|0.00036282
02:30:30|0.00036282
02:30:31|0.00036289
02:30:32|0.00036285
02:30:34|0.00036206
02:30:35|0.00036156
02:30:36|0.00036129
02:30:37|0.00036112
02:30:39|0.00036089
02:30:40|0.00036112
02:30:41|0.00036096
02:30:42|0.00036066
02:30:42|0.00036066
02:30:43|0.00036054
02:30:45|0.00036086
02:30:45|0.00036071
02:30:46|0.00036087
02:30:47|0.00036087
02:30:49|0.0003608
02:30:50|0.00036102
02:30:51|0.00036069
02:30:53|0.0003601
02:30:54|0.00036007
02:30:54|0.00036001
02:30:55|0.00036001
02:30:57|0.00036026
02:30:58|0.00036017
02:30:59|0.00036017
02:30:59|0.00036017
02:31:00|0.00036046
02:31:01|0.00036006
02:31:03|0.00036035
02:31:04|0.00036077
02:31:04|0.00036028
02:31:05|0.00036013
02:31:06|0.00036038
02:31:07|0.00035989
02:31:09|0.00036024
02:31:09|0.00035984
02:31:10|0.00035988
02:31:12|0.00035987
02:31:14|0.00035915
02:31:15|0.00035874
02:31:15|0.00035893
02:31:16|0.0003586
02:31:17|0.00035895
02:31:19|0.00035896
02:31:20|0.00035868
02:31:21|0.00035863
02:31:21|0.00035859
02:31:23|0.00035859
02:31:24|0.00035868
02:31:25|0.00035868
02:31:26|0.00035911
02:31:27|0.00035895
02:31:29|0.00035923
02:31:30|0.00035922
02:31:32|0.0003595
02:31:32|0.0003595
02:31:33|0.0003595
02:31:35|0.00035969
02:31:35|0.0003597
02:31:37|0.0003597
02:31:37|0.00035939
02:31:39|0.00035995
02:31:40|0.0003601
02:31:42|0.0003601
02:31:43|0.00036028
02:31:44|0.00036028
02:31:45|0.0003604
02:31:46|0.00036034
02:31:48|0.00035983
02:31:48|0.00035944
02:31:49|0.00035971
02:31:50|0.00035978
02:31:51|0.00035978
02:31:53|0.00035978
02:31:53|0.00035986
02:31:54|0.0003604
02:31:55|0.00036058
02:31:56|0.00036059
02:31:58|0.00036021
02:31:58|0.00036037
02:31:59|0.00036037
02:32:00|0.00036037
02:32:01|0.00035988
02:32:02|0.00035984
02:32:03|0.00035984
02:32:04|0.00035947
02:32:05|0.00035947
02:32:06|0.00035947
02:32:07|0.00035952
02:32:08|0.00035952
02:32:09|0.00035918
02:32:10|0.00035918
02:32:11|0.00035918
02:32:12|0.00035889
02:32:14|0.00035889
02:32:14|0.00035868
02:32:15|0.00035894
02:32:16|0.00035908
02:32:17|0.00035908
02:32:18|0.00035908
02:32:19|0.00035908
02:32:20|0.00035885
02:32:21|0.0003585
02:32:22|0.00035852
02:32:23|0.00035839
02:32:24|0.00035793
02:32:25|0.00035776
02:32:26|0.00035776
02:32:27|0.00035773
02:32:28|0.00035745
02:32:29|0.0003573
02:32:30|0.00035732
02:32:31|0.00035726
02:32:32|0.00035726
02:32:34|0.00035826
02:32:36|0.00035764
02:32:37|0.00035802
02:32:38|0.00035818
02:32:39|0.0003583
02:32:39|0.0003583
02:32:40|0.00035828
02:32:42|0.00035828
02:32:42|0.00035836
02:32:44|0.00035836
02:32:45|0.00035873
02:32:46|0.00035873
02:32:47|0.00035856
02:32:48|0.00035856
02:32:49|0.00035856
02:32:51|0.00035821
02:32:52|0.00035829
02:32:52|0.00035829
02:32:54|0.00035829
02:32:55|0.000358
02:32:56|0.00035793
02:32:56|0.00035793
02:32:58|0.00035793
02:32:59|0.00035793
02:33:00|0.00035819
02:33:01|0.00035768
02:33:02|0.00035751
02:33:03|0.00035784
02:33:04|0.00035727
02:33:05|0.00035727
02:33:06|0.00035724
02:33:07|0.00035712
02:33:08|0.00035661
02:33:09|0.00035648
02:33:10|0.00035674
02:33:11|0.00035674
02:33:12|0.00035674
02:33:14|0.00035747
02:33:15|0.00035706
02:33:16|0.00035706
02:33:16|0.00035737
02:33:17|0.00035737
02:33:18|0.00035699
02:33:19|0.00035699
02:33:20|0.00035699
02:33:21|0.00035699
02:33:22|0.00035721
02:33:24|0.00035695
02:33:25|0.00035682
02:33:25|0.00035682
02:33:27|0.00035623
02:33:28|0.00035607
02:33:28|0.00035624
02:33:29|0.00035581
02:33:30|0.00035589
02:33:31|0.00035571
02:33:33|0.00035567
02:33:34|0.00035573
02:33:35|0.00035573
02:33:36|0.00035573
02:33:37|0.00035585
02:33:38|0.00035585
02:33:40|0.000356
02:33:40|0.00035582
02:33:42|0.00035638
02:33:43|0.00035634
02:33:44|0.00035634
02:33:45|0.00035647
02:33:46|0.00035634
02:33:47|0.00035634
02:33:49|0.00035624
02:33:50|0.00035624
02:33:50|0.00035624
02:33:51|0.00035624
02:33:52|0.00035642
02:33:54|0.00035642
02:33:55|0.00035651
02:33:56|0.00035673
02:33:57|0.00035697
02:33:58|0.00035707
02:33:58|0.00035707
02:34:00|0.0003568
02:34:01|0.0003568
02:34:02|0.00035687
02:34:03|0.00035667
02:34:04|0.00035662
02:34:05|0.00035662
02:34:05|0.00035685
02:34:07|0.00035692
02:34:08|0.00035726
02:34:09|0.00035726
02:34:10|0.00035698
02:34:11|0.00035698
02:34:11|0.00035728
02:34:13|0.00035746
02:34:14|0.00035748
02:34:15|0.00035765
02:34:15|0.00035774
02:34:17|0.00035795
02:34:18|0.00035802
02:34:19|0.00035802
02:34:21|0.00035802
02:34:21|0.00035802
02:34:22|0.00035783
02:34:23|0.00035791
02:34:24|0.00035791
02:34:25|0.00035775
02:34:26|0.00035775
02:34:28|0.00035775
02:34:28|0.00035775
02:34:29|0.00035766
02:34:30|0.00035747
02:34:31|0.00035684
02:34:33|0.00035684
02:34:33|0.00035684
02:34:35|0.00035691
02:34:36|0.00035696
02:34:37|0.00035696
02:34:39|0.00035771
02:34:39|0.00035771
02:34:41|0.00035771
02:34:42|0.00035771
02:34:43|0.00035733
02:34:44|0.00035728
02:34:46|0.00035718
02:34:46|0.00035718
02:34:47|0.00035688
02:34:48|0.0003574
02:34:49|0.0003574
02:34:50|0.0003574
02:34:51|0.00035716
02:34:53|0.00035749
02:34:54|0.00035738
02:34:55|0.00035738
02:34:55|0.00035766
02:34:56|0.000358
02:34:57|0.00035828
02:34:58|0.00035846
02:35:00|0.00035851
02:35:00|0.00035851
02:35:01|0.00035838
02:35:03|0.00035854
02:35:04|0.00035832
02:35:06|0.00035805
02:35:06|0.00035782
02:35:08|0.00035782
02:35:09|0.00035782
02:35:10|0.00035826
02:35:11|0.00035826
02:35:12|0.00035826
02:35:13|0.00035805
02:35:13|0.00035808
02:35:14|0.00035808
02:35:16|0.00035808
02:35:16|0.00035835
02:35:18|0.00035858
02:35:19|0.00035872
02:35:20|0.00035895
02:35:20|0.00035903
02:35:22|0.00035966
02:35:24|0.00035976
02:35:24|0.00035957
02:35:25|0.00035947
02:35:26|0.00035947
02:35:27|0.00036001
02:35:28|0.00036015
02:35:30|0.00035984
02:35:30|0.00036007
02:35:31|0.00036015
02:35:33|0.00036026
02:35:34|0.00036026
02:35:36|0.00036011
02:35:37|0.00036011
02:35:37|0.00036054
02:35:39|0.00036054
02:35:40|0.00036058
02:35:41|0.00036058
02:35:42|0.00036062
02:35:44|0.00036092
02:35:45|0.00036129
02:35:46|0.00036144
02:35:46|0.00036161
02:35:48|0.00036169
02:35:49|0.00036089
02:35:49|0.00036086
02:35:50|0.0003609
02:35:52|0.00036118
02:35:53|0.00036092
02:35:54|0.00036036
02:35:55|0.00035988
02:35:56|0.00035973
02:35:58|0.00035973
02:35:58|0.00035892
02:35:59|0.00035854
02:36:00|0.00035951
02:36:01|0.00035947
02:36:02|0.00035898
02:36:03|0.00035951
02:36:04|0.00035903
02:36:05|0.00035904
02:36:06|0.00035876
02:36:08|0.00035862
02:36:09|0.0003587
02:36:10|0.00035933
02:36:11|0.00035923
02:36:12|0.00035887
02:36:13|0.00035834
02:36:14|0.00035834
02:36:15|0.00035851
02:36:16|0.00035826
02:36:17|0.00035848
02:36:19|0.00035854
02:36:19|0.00035854
02:36:20|0.00035855
02:36:22|0.00035855
02:36:22|0.00035856
02:36:23|0.00035917
02:36:25|0.00035917
02:36:26|0.00035921
02:36:27|0.00035921
02:36:28|0.00035893
02:36:29|0.00035893
02:36:30|0.00035903
02:36:31|0.00035903
02:36:32|0.00035903
02:36:33|0.00035903
02:36:34|0.00035847
02:36:35|0.00035883
02:36:36|0.00035922
02:36:37|0.00035857
02:36:38|0.00035857
02:36:39|0.00035857
02:36:40|0.00035857
02:36:42|0.000359
02:36:43|0.000359
02:36:43|0.00035806
02:36:45|0.00035806
02:36:46|0.00035851
02:36:48|0.00035821
02:36:48|0.00035821
02:36:49|0.00035821
02:36:51|0.00035828
02:36:51|0.00035825
02:36:52|0.00035812
02:36:54|0.00035771
02:36:54|0.00035771
02:36:56|0.00035758
02:36:56|0.00035812
02:36:58|0.00035794
02:36:59|0.00035794
02:37:00|0.00035794
02:37:01|0.00035794
02:37:02|0.00035794
02:37:03|0.00035794
02:37:04|0.00035856
02:37:06|0.00035805
02:37:06|0.00035834
02:37:07|0.00035784
02:37:08|0.0003577
02:37:10|0.00035785
02:37:11|0.00035785
02:37:12|0.00035785
02:37:13|0.00035785
02:37:14|0.00035785
02:37:15|0.00035785
02:37:16|0.00035779
02:37:17|0.00035779
02:37:18|0.00035779
02:37:19|0.00035795
02:37:19|0.00035795
02:37:21|0.0003577
02:37:22|0.00035786
02:37:23|0.00035786
02:37:23|0.00035764
02:37:25|0.00035831
02:37:26|0.00035831
02:37:26|0.00035831
02:37:28|0.00035831
02:37:29|0.00035831
02:37:30|0.00035857
02:37:31|0.00035857
02:37:32|0.00035857
02:37:33|0.00035857
02:37:34|0.00035857
02:37:35|0.00035891
02:37:36|0.00035914
02:37:38|0.0003595
02:37:38|0.00035942
02:37:40|0.00035942
02:37:42|0.00035942
02:37:42|0.00035938
02:37:43|0.00035938
02:37:45|0.000359
02:37:46|0.00035892
02:37:47|0.00035859
02:37:48|0.00035859
02:37:49|0.00035843
02:37:50|0.00035838
02:37:51|0.00035838
02:37:51|0.00035808
02:37:53|0.00035808
02:37:54|0.00035806
02:37:55|0.00035806
02:37:55|0.00035748
02:37:57|0.00035775
02:37:58|0.00035802
02:37:59|0.00035798
02:38:00|0.00035798
02:38:01|0.00035811
02:38:02|0.00035811
02:38:04|0.00035818
02:38:04|0.00035845
02:38:06|0.00035845
02:38:07|0.00035823
02:38:08|0.00035823
02:38:09|0.00035815
02:38:10|0.00035815
02:38:11|0.00035815
02:38:11|0.00035843
02:38:13|0.00035843
02:38:14|0.00035843
02:38:15|0.00035843
02:38:16|0.00035841
02:38:17|0.000358
02:38:18|0.00035789
02:38:19|0.00035753
02:38:20|0.00035753
02:38:21|0.00035753
02:38:22|0.00035753
02:38:23|0.00035777
02:38:24|0.00035752
02:38:25|0.00035752
02:38:26|0.00035752
02:38:27|0.00035752
02:38:28|0.00035752
02:38:29|0.00035752
02:38:30|0.00035773
02:38:31|0.00035773
02:38:32|0.00035784
02:38:33|0.00035795
02:38:34|0.00035791
02:38:35|0.00035812
02:38:36|0.00035812
02:38:37|0.00035817
02:38:38|0.00035811
02:38:39|0.00035811
02:38:40|0.00035811
02:38:42|0.00035811
02:38:43|0.00035745
02:38:44|0.00035789
02:38:45|0.00035789
02:38:47|0.00035766
02:38:48|0.00035782
02:38:49|0.00035782
02:38:50|0.00035758
02:38:51|0.00035757
02:38:52|0.00035745
02:38:53|0.00035745
02:38:54|0.00035741
02:38:55|0.00035743
02:38:56|0.00035743
02:38:57|0.00035743
02:38:58|0.00035743
02:38:59|0.00035758
02:39:00|0.00035773
02:39:01|0.00035773
02:39:02|0.00035821
02:39:04|0.00035823
02:39:06|0.00035843
02:39:06|0.00035843
02:39:08|0.00035834
02:39:09|0.00035835
02:39:10|0.00035835
02:39:11|0.00035835
02:39:11|0.00035835
02:39:12|0.00035835
02:39:13|0.00035835
02:39:14|0.00035835
02:39:16|0.00035883
02:39:16|0.00035891
02:39:17|0.00035914
02:39:19|0.00035923
02:39:20|0.00035886
02:39:20|0.00035916
02:39:22|0.00035891
02:39:23|0.00035891
02:39:23|0.00035891
02:39:24|0.00035891
02:39:25|0.00035887
02:39:26|0.00035888
02:39:28|0.00035888
02:39:29|0.00035914
02:39:29|0.00035914
02:39:30|0.00035905
02:39:31|0.00035905
02:39:33|0.0003596
02:39:34|0.00035986
02:39:35|0.00036025
02:39:36|0.00036003
02:39:37|0.00035998
02:39:37|0.00036031
02:39:40|0.00036059
02:39:40|0.00036111
02:39:41|0.00036134
02:39:42|0.00036073
02:39:43|0.00036095
02:39:44|0.00036101
02:39:46|0.00036088
02:39:46|0.00036054
02:39:47|0.00035995
02:39:48|0.00036028
02:39:50|0.00036011
02:39:51|0.00036011
02:39:51|0.00035981
02:39:53|0.00035981
02:39:54|0.00036004
02:39:54|0.00036034
02:39:56|0.00036062
02:39:58|0.00036064
02:39:59|0.0003606
02:40:00|0.00036084
02:40:02|0.00036077
02:40:02|0.00036077
02:40:03|0.00036077
02:40:04|0.00036101
02:40:06|0.00036101
02:40:08|0.00036101
02:40:08|0.00036102
02:40:09|0.00036135
02:40:10|0.00036161
02:40:11|0.0003616
02:40:12|0.00036248
02:40:14|0.00036271
02:40:14|0.00036193
02:40:15|0.00036262
02:40:16|0.00036262
02:40:17|0.00036262
02:40:19|0.00036164
02:40:19|0.00036219
02:40:20|0.00036211
02:40:22|0.00036211
02:40:22|0.00036242
02:40:23|0.00036228
02:40:24|0.00036242
02:40:25|0.00036242
02:40:26|0.00036242
02:40:27|0.00036273
02:40:28|0.00036282
02:40:30|0.00036299
02:40:30|0.00036299
02:40:31|0.00036354
02:40:32|0.00036311
02:40:33|0.00036315
02:40:34|0.00036243
02:40:35|0.00036287
02:40:37|0.00036256
02:40:37|0.00036256
02:40:39|0.00036267
02:40:40|0.00036268
02:40:41|0.00036155
02:40:42|0.00036193
02:40:44|0.00036211
02:40:44|0.00036187
02:40:47|0.00036187
02:40:47|0.00036177
02:40:48|0.00036177
02:40:49|0.00036134
02:40:50|0.00036119
02:40:51|0.00036107
02:40:53|0.00036094
02:40:54|0.00036094
02:40:55|0.00036089
02:40:56|0.00036066
02:40:56|0.0003603
02:40:58|0.00036061
02:41:00|0.00036112
02:41:00|0.00036082
02:41:02|0.00036101
02:41:04|0.00036105
02:41:04|0.0003601
02:41:05|0.0003601
02:41:06|0.00036025
02:41:07|0.00036034
02:41:08|0.00036016
02:41:09|0.00036042
02:41:10|0.00036011
02:41:12|0.00036038
02:41:13|0.00036038
02:41:14|0.00035961
02:41:15|0.00036001
02:41:16|0.00036003
02:41:16|0.00036003
02:41:18|0.00036003
02:41:19|0.00035936
02:41:20|0.000359
02:41:21|0.00035934
02:41:22|0.00035939
02:41:23|0.00035939
02:41:24|0.00035907
02:41:25|0.00035937
02:41:26|0.00035937
02:41:27|0.00035921
02:41:28|0.00035925
02:41:28|0.00035925
02:41:30|0.00035904
02:41:31|0.00035894
02:41:32|0.00035894
02:41:33|0.00035872
02:41:35|0.00035921
02:41:35|0.00035921
02:41:36|0.00035921
02:41:37|0.00035921
02:41:40|0.0003591
02:41:40|0.0003591
02:41:41|0.00035937
02:41:43|0.00035934
02:41:44|0.00035934
02:41:46|0.00035951
02:41:47|0.00035951
02:41:48|0.00035903
02:41:49|0.00035903
02:41:50|0.00035903
02:41:51|0.00035883
02:41:52|0.00035883
02:41:53|0.00035883
02:41:54|0.00035883
02:41:56|0.00035951
02:41:56|0.00035952
02:41:57|0.00035952
02:41:58|0.00035984
02:42:00|0.00035989
02:42:00|0.00035965
02:42:01|0.0003597
02:42:03|0.00035935
02:42:03|0.00035922
02:42:04|0.00035956
02:42:05|0.00035954
02:42:06|0.00035954
02:42:07|0.00035954
02:42:08|0.00035919
02:42:09|0.00035927
02:42:10|0.00035896
02:42:11|0.00035891
02:42:12|0.00035891
02:42:14|0.0003588
02:42:14|0.0003588
02:42:15|0.00035871
02:42:16|0.00035871
02:42:17|0.0003586
02:42:19|0.0003586
02:42:19|0.00035877
02:42:20|0.00035918
02:42:21|0.00035899
02:42:22|0.00035929
02:42:24|0.00035929
02:42:25|0.00035921
02:42:25|0.00035921
02:42:26|0.00035961
02:42:27|0.00035961
02:42:28|0.00036005
02:42:30|0.00036005
02:42:30|0.00035993
02:42:32|0.00035993
02:42:32|0.00035993
02:42:34|0.00035993
02:42:35|0.00035981
02:42:35|0.00035972
02:42:36|0.00035962
02:42:37|0.00035962
02:42:38|0.00035962
02:42:39|0.00035962
02:42:40|0.00035962
02:42:41|0.00035962
02:42:43|0.00035962
02:42:43|0.00035993
02:42:45|0.00035993
02:42:47|0.00036009
02:42:47|0.00036009
02:42:48|0.0003599
02:42:49|0.0003599
02:42:50|0.00036006
02:42:51|0.00036029
02:42:52|0.00036059
02:42:53|0.0003608
02:42:54|0.00036134
02:42:55|0.00036144
02:42:56|0.00036164
02:42:58|0.00036119
02:42:58|0.00036181
02:43:00|0.00036089
02:43:01|0.00036089
02:43:02|0.00036089
02:43:03|0.00036162
02:43:04|0.00036178
02:43:05|0.00036246
02:43:06|0.00036271
02:43:07|0.00036297
02:43:08|0.00036283
02:43:09|0.00036248
02:43:10|0.00036248
02:43:11|0.00036245
02:43:11|0.0003627
02:43:14|0.00036325
02:43:14|0.00036332
02:43:15|0.00036354
02:43:16|0.00036417
02:43:17|0.00036453
02:43:18|0.00036476
02:43:19|0.0003648
02:43:21|0.00036518
02:43:21|0.00036537
02:43:22|0.00036602
02:43:23|0.00036749
02:43:24|0.00036619
02:43:25|0.00036555
02:43:26|0.00036585
02:43:27|0.00036494
02:43:28|0.00036561
02:43:29|0.00036481
02:43:30|0.00036456
02:43:31|0.00036558
02:43:32|0.00036539
02:43:33|0.00036638
02:43:34|0.00036553
02:43:35|0.00036618
02:43:37|0.00036624
02:43:37|0.00036691
02:43:38|0.00036692
02:43:40|0.00036723
02:43:41|0.00036758
02:43:42|0.00036751
02:43:44|0.00036741
02:43:45|0.00036712
02:43:47|0.00036738
02:43:48|0.00036715
02:43:49|0.00036689
02:43:50|0.00036611
02:43:51|0.00036633
02:43:53|0.00036631
02:43:53|0.00036724
02:43:55|0.00036678
02:43:55|0.00036615
02:43:57|0.00036511
02:43:58|0.00036586
02:43:59|0.00036635
02:44:00|0.00036635
02:44:02|0.00036632
02:44:02|0.00036657
02:44:04|0.00036554
02:44:05|0.00036665
02:44:06|0.00036565
02:44:07|0.00036573
02:44:07|0.00036623
02:44:08|0.00036624
02:44:10|0.00036619
02:44:11|0.00036619
02:44:12|0.00036583
02:44:13|0.00036611
02:44:14|0.00036656
02:44:15|0.00036655
02:44:15|0.0003666
02:44:17|0.00036704
02:44:18|0.00036591
02:44:19|0.00036607
02:44:20|0.00036675
02:44:21|0.00036728
02:44:21|0.00036699
02:44:22|0.000367
02:44:23|0.0003671
02:44:25|0.00036657
02:44:26|0.00036677
02:44:27|0.00036675
02:44:28|0.00036656
02:44:28|0.00036657
02:44:30|0.00036627
02:44:30|0.00036627
02:44:32|0.00036635
02:44:34|0.00036651
02:44:34|0.00036651
02:44:35|0.00036536
02:44:36|0.00036541
02:44:37|0.00036539
02:44:38|0.0003655
02:44:39|0.00036515
02:44:40|0.00036499
02:44:41|0.00036568
02:44:42|0.00036574
02:44:43|0.00036609
02:44:45|0.00036609
02:44:46|0.00036609
02:44:47|0.00036601
02:44:49|0.00036577
02:44:50|0.00036577
02:44:51|0.00036558
02:44:52|0.00036616
02:44:53|0.00036595
02:44:54|0.00036562
02:44:55|0.00036562
02:44:56|0.00036569
02:44:57|0.00036569
02:44:58|0.00036575
02:44:59|0.00036554
02:45:00|0.00036546
02:45:01|0.00036519
02:45:03|0.00036515
02:45:04|0.00036511
02:45:05|0.00036543
02:45:06|0.00036561
02:45:08|0.00036488
02:45:09|0.00036534
02:45:10|0.00036535
02:45:11|0.00036536
02:45:12|0.00036508
02:45:13|0.00036538
02:45:14|0.00036538
02:45:16|0.00036538
02:45:16|0.00036544
02:45:17|0.00036532
02:45:18|0.00036527
02:45:19|0.00036524
02:45:20|0.00036488
02:45:22|0.00036509
02:45:22|0.00036508
02:45:23|0.00036514
02:45:24|0.00036483
02:45:25|0.00036478
02:45:26|0.0003652
02:45:27|0.00036406
02:45:28|0.00036413
02:45:29|0.00036431
02:45:30|0.00036416
02:45:31|0.00036463
02:45:32|0.00036463
02:45:33|0.00036408
02:45:34|0.00036434
02:45:35|0.00036434
02:45:36|0.00036434
02:45:37|0.00036389
02:45:38|0.00036394
02:45:39|0.00036394
02:45:40|0.00036371
02:45:41|0.00036353
02:45:43|0.00036345
02:45:45|0.00036337
02:45:45|0.00036295
02:45:47|0.00036317
02:45:47|0.00036355
02:45:49|0.00036334
02:45:50|0.00036334
02:45:51|0.00036335
02:45:53|0.00036388
02:45:54|0.00036332
02:45:55|0.00036305
02:45:56|0.00036328
02:45:57|0.0003633
02:45:58|0.00036361
02:45:59|0.00036361
02:46:01|0.00036376
02:46:02|0.00036404
02:46:02|0.00036404
02:46:04|0.00036388
02:46:05|0.00036438
02:46:05|0.00036489
02:46:07|0.00036481
02:46:07|0.00036481
02:46:08|0.00036481
02:46:10|0.00036481
02:46:11|0.00036439
02:46:12|0.00036444
02:46:13|0.00036451
02:46:14|0.00036451
02:46:15|0.00036433
02:46:16|0.0003649
02:46:17|0.0003651
02:46:18|0.00036551
02:46:19|0.00036517
02:46:19|0.00036517
02:46:21|0.00036517
02:46:21|0.00036517
02:46:23|0.00036517
02:46:23|0.0003656
02:46:26|0.0003656
02:46:26|0.00036527
02:46:27|0.00036506
02:46:28|0.00036494
02:46:29|0.000365
02:46:30|0.000365
02:46:31|0.00036506
02:46:33|0.00036526
02:46:33|0.00036526
02:46:34|0.00036539
02:46:36|0.00036539
02:46:36|0.00036532
02:46:38|0.00036532
02:46:39|0.00036544
02:46:39|0.00036557
02:46:40|0.00036542
02:46:43|0.00036531
02:46:43|0.00036496
02:46:45|0.00036483
02:46:46|0.00036458
02:46:47|0.00036458
02:46:48|0.00036464
02:46:50|0.00036478
02:46:51|0.00036478
02:46:52|0.00036478
02:46:54|0.00036478
02:46:54|0.00036439
02:46:56|0.00036506
02:46:57|0.00036506
02:46:58|0.00036506
02:46:58|0.00036506
02:46:59|0.00036506
02:47:01|0.00036516
02:47:01|0.00036537
02:47:03|0.00036539
02:47:04|0.00036512
02:47:06|0.00036557
02:47:06|0.00036557
02:47:07|0.00036536
02:47:08|0.00036536
02:47:10|0.00036577
02:47:10|0.00036637
02:47:11|0.00036649
02:47:12|0.00036661
02:47:13|0.00036732
02:47:15|0.00036741
02:47:15|0.00036759
02:47:16|0.00036777
02:47:17|0.00036777
02:47:18|0.00036715
02:47:20|0.00036791
02:47:21|0.00036854
02:47:22|0.00036812
02:47:22|0.0003683
02:47:24|0.0003683
02:47:24|0.00036789
02:47:26|0.00036825
02:47:27|0.00036796
02:47:27|0.00036838
02:47:29|0.00036856
02:47:30|0.00036858
02:47:32|0.00036843
02:47:32|0.00036857
02:47:34|0.00036852
02:47:34|0.00036865
02:47:36|0.00036875
02:47:37|0.00036888
02:47:38|0.00036909
02:47:40|0.00036895
02:47:40|0.0003683
02:47:41|0.00036882
02:47:42|0.00036882
02:47:44|0.0003691
02:47:45|0.00036921
02:47:47|0.00036958
02:47:48|0.00036949
02:47:49|0.00036876
02:47:50|0.00036899
02:47:51|0.0003689
02:47:53|0.00036774
02:47:55|0.00036764
02:47:55|0.00036771
02:47:56|0.0003677
02:47:57|0.0003677
02:47:58|0.00036701
02:47:59|0.00036751
02:48:00|0.00036759
02:48:01|0.00036734
02:48:03|0.00036734
02:48:04|0.00036751
02:48:05|0.00036799
02:48:06|0.00036799
02:48:07|0.00036783
02:48:07|0.00036796
02:48:08|0.00036785
02:48:10|0.00036741
02:48:11|0.00036741
02:48:12|0.00036754
02:48:13|0.00036754
02:48:14|0.00036774
02:48:15|0.00036757
02:48:16|0.00036757
02:48:17|0.00036757
02:48:18|0.00036757
02:48:19|0.00036757
02:48:20|0.00036717
02:48:21|0.00036724
02:48:22|0.00036708
02:48:23|0.00036708
02:48:24|0.00036738
02:48:25|0.00036738
02:48:26|0.00036727
02:48:27|0.00036726
02:48:28|0.00036726
02:48:29|0.00036726
02:48:30|0.00036726
02:48:31|0.00036734
02:48:32|0.00036751
02:48:33|0.00036751
02:48:34|0.00036751
02:48:35|0.00036751
02:48:36|0.00036751
02:48:37|0.00036751
02:48:38|0.00036692
02:48:39|0.00036692
02:48:40|0.00036691
02:48:41|0.00036706
02:48:42|0.00036709
02:48:43|0.00036686
02:48:44|0.00036716
02:48:45|0.00036712
02:48:46|0.00036712
02:48:47|0.00036753
02:48:48|0.00036753
02:48:50|0.00036736
02:48:51|0.00036768
02:48:52|0.00036768
02:48:54|0.00036724
02:48:54|0.00036744
02:48:56|0.00036744
02:48:57|0.00036754
02:48:59|0.00036754
02:49:00|0.00036754
02:49:01|0.00036754
02:49:02|0.00036754
02:49:04|0.00036705
02:49:05|0.00036686
02:49:06|0.00036676
02:49:06|0.00036665
02:49:08|0.00036654
02:49:08|0.00036594
02:49:10|0.00036585
02:49:10|0.00036548
02:49:12|0.00036519
02:49:12|0.00036519
02:49:13|0.00036557
02:49:15|0.00036558
02:49:16|0.00036605
02:49:17|0.00036542
02:49:18|0.00036542
02:49:20|0.000366
02:49:21|0.000366
02:49:21|0.000366
02:49:23|0.00036556
02:49:23|0.00036556
02:49:24|0.00036561
02:49:25|0.00036561
02:49:26|0.00036598
02:49:27|0.000366
02:49:28|0.00036667
02:49:30|0.00036708
02:49:31|0.00036708
02:49:31|0.00036708
02:49:32|0.00036708
02:49:34|0.00036708
02:49:35|0.00036708
02:49:35|0.00036726
02:49:36|0.00036708
02:49:38|0.00036639
02:49:39|0.00036638
02:49:39|0.00036638
02:49:41|0.00036638
02:49:42|0.00036638
02:49:42|0.00036655
02:49:44|0.00036661
02:49:45|0.0003668
02:49:46|0.0003672
02:49:47|0.00036709
02:49:49|0.00036628
02:49:50|0.00036593
02:49:52|0.00036593
02:49:53|0.00036664
02:49:55|0.00036658
02:49:56|0.00036658
02:49:56|0.00036658
02:49:58|0.00036658
02:49:59|0.00036658
02:49:59|0.00036658
02:50:00|0.00036658
02:50:02|0.00036658
02:50:03|0.00036658
02:50:04|0.00036637
02:50:05|0.00036637
02:50:06|0.00036627
02:50:07|0.00036627
02:50:08|0.00036656
02:50:09|0.00036656
02:50:10|0.00036656
02:50:11|0.00036659
02:50:12|0.00036665
02:50:13|0.00036665
02:50:14|0.00036665
02:50:15|0.00036665
02:50:16|0.00036665
02:50:17|0.00036665
02:50:18|0.00036658
02:50:19|0.00036639
02:50:20|0.00036639
02:50:21|0.00036639
02:50:22|0.00036653
02:50:23|0.00036683
02:50:24|0.00036653
02:50:25|0.00036663
02:50:26|0.00036656
02:50:27|0.00036645
02:50:28|0.00036663
02:50:29|0.00036663
02:50:30|0.00036663
02:50:31|0.00036663
02:50:32|0.00036663
02:50:33|0.00036663
02:50:34|0.00036663
02:50:35|0.00036638
02:50:36|0.00036637
02:50:37|0.00036661
02:50:38|0.00036661
02:50:39|0.00036661
02:50:41|0.00036662
02:50:42|0.00036656
02:50:42|0.00036656
02:50:43|0.00036662
02:50:45|0.00036639
02:50:46|0.00036639
02:50:47|0.00036665
02:50:47|0.00036714
02:50:49|0.00036714
02:50:50|0.00036737
02:50:52|0.00036718
02:50:53|0.0003673
02:50:55|0.00036752
02:50:56|0.00036756
02:50:57|0.00036763
02:50:58|0.00036786
02:50:59|0.00036794
02:51:00|0.00036828
02:51:01|0.00036837
02:51:02|0.00036843
02:51:03|0.00036827
02:51:04|0.00036827
02:51:06|0.0003675
02:51:06|0.00036747
02:51:09|0.00036747
02:51:10|0.00036747
02:51:10|0.0003673
02:51:12|0.00036693
02:51:12|0.000367
02:51:14|0.000367
02:51:15|0.00036659
02:51:16|0.00036695
02:51:16|0.00036687
02:51:18|0.00036687
02:51:19|0.00036687
02:51:19|0.00036687
02:51:21|0.00036698
02:51:21|0.00036698
02:51:23|0.00036698
02:51:24|0.00036657
02:51:25|0.00036574
02:51:26|0.00036637
02:51:27|0.00036598
02:51:28|0.00036644
02:51:29|0.00036605
02:51:30|0.00036605
02:51:31|0.00036628
02:51:32|0.0003661
02:51:33|0.0003661
02:51:34|0.000366
02:51:35|0.000366
02:51:36|0.000366
02:51:37|0.00036619
02:51:38|0.00036607
02:51:39|0.0003654
02:51:40|0.00036531
02:51:41|0.0003653
02:51:42|0.0003653
02:51:43|0.0003653
02:51:44|0.0003653
02:51:45|0.00036531
02:51:46|0.00036534
02:51:47|0.00036534
02:51:48|0.00036548
02:51:49|0.00036548
02:51:50|0.000365
02:51:51|0.00036448
02:51:52|0.00036448
02:51:54|0.00036441
02:51:54|0.00036511
02:51:55|0.00036511
02:51:57|0.00036542
02:51:58|0.00036474
02:52:00|0.00036537
02:52:01|0.00036537
02:52:02|0.00036549
02:52:03|0.00036505
02:52:04|0.00036535
02:52:05|0.00036545
02:52:06|0.00036532
02:52:07|0.00036525
02:52:09|0.00036503
02:52:09|0.00036503
02:52:10|0.00036511
02:52:11|0.0003655
02:52:13|0.00036497
02:52:14|0.00036493
02:52:15|0.0003648
02:52:16|0.00036464
02:52:16|0.00036471
02:52:17|0.00036481
02:52:19|0.00036469
02:52:20|0.00036469
02:52:21|0.0003647
02:52:21|0.0003647
02:52:23|0.00036447
02:52:24|0.00036496
02:52:24|0.00036531
02:52:25|0.00036531
02:52:26|0.00036531
02:52:27|0.00036531
02:52:28|0.00036478
02:52:29|0.00036478
02:52:30|0.00036478
02:52:31|0.00036478
02:52:33|0.00036478
02:52:34|0.00036485
02:52:35|0.00036485
02:52:35|0.00036493
02:52:37|0.00036513
02:52:38|0.00036513
02:52:38|0.00036513
02:52:39|0.00036517
02:52:41|0.00036517
02:52:42|0.00036517
02:52:42|0.0003651
02:52:44|0.00036498
02:52:44|0.00036474
02:52:46|0.00036474
02:52:47|0.00036476
02:52:47|0.00036476
02:52:49|0.00036476
02:52:51|0.00036484
02:52:51|0.00036492
02:52:53|0.00036539
02:52:55|0.00036582
02:52:55|0.00036533
02:52:56|0.00036521
02:52:58|0.00036521
02:52:59|0.00036521
02:53:01|0.00036539
02:53:01|0.00036539
02:53:02|0.00036502
02:53:03|0.00036502
02:53:04|0.00036502
02:53:05|0.00036503
02:53:06|0.00036503
02:53:07|0.00036502
02:53:08|0.0003648
02:53:09|0.0003648
02:53:10|0.0003648
02:53:11|0.0003648
02:53:12|0.0003648
02:53:14|0.0003649
02:53:15|0.00036473
02:53:15|0.00036473
02:53:17|0.00036452
02:53:18|0.00036443
02:53:19|0.00036443
02:53:20|0.00036458
02:53:20|0.0003642
02:53:22|0.00036412
02:53:23|0.00036397
02:53:24|0.00036402
02:53:25|0.00036445
02:53:26|0.00036436
02:53:27|0.00036454
02:53:28|0.00036454
02:53:29|0.00036457
02:53:30|0.00036457
02:53:31|0.00036446
02:53:32|0.00036446
02:53:33|0.00036427
02:53:34|0.00036427
02:53:35|0.0003642
02:53:36|0.0003642
02:53:37|0.0003642
02:53:38|0.00036435
02:53:40|0.0003642
02:53:40|0.0003642
02:53:41|0.0003642
02:53:42|0.00036423
02:53:43|0.00036423
02:53:44|0.00036445
02:53:45|0.0003646
02:53:47|0.00036455
02:53:47|0.00036467
02:53:48|0.00036484
02:53:49|0.00036484
02:53:52|0.00036469
02:53:53|0.00036469
02:53:54|0.00036469
02:53:56|0.00036429
02:53:56|0.00036429
02:53:57|0.0003642
02:53:58|0.00036437
02:53:59|0.0003642
02:54:01|0.00036348
02:54:02|0.00036348
02:54:03|0.00036367
02:54:04|0.00036352
02:54:06|0.00036338
02:54:07|0.00036345
02:54:08|0.00036345
02:54:09|0.00036345
02:54:10|0.00036345
02:54:12|0.00036321
02:54:12|0.0003635
02:54:13|0.00036321
02:54:14|0.00036321
02:54:15|0.0003633
02:54:16|0.0003633
02:54:18|0.00036376
02:54:19|0.00036402
02:54:20|0.00036402
02:54:21|0.00036435
02:54:22|0.00036435
02:54:23|0.00036427
02:54:24|0.00036405
02:54:25|0.00036405
02:54:26|0.00036405
02:54:27|0.00036392
02:54:28|0.00036406
02:54:29|0.00036406
02:54:30|0.00036407
02:54:31|0.00036403
02:54:32|0.00036403
02:54:33|0.00036416
02:54:35|0.00036416
02:54:35|0.00036401
02:54:37|0.00036235
02:54:37|0.00036334
02:54:38|0.00036308
02:54:40|0.00036308
02:54:40|0.00036357
02:54:42|0.00036357
02:54:43|0.00036365
02:54:44|0.00036365
02:54:44|0.00036365
02:54:47|0.00036327
02:54:47|0.00036327
02:54:48|0.00036327
02:54:49|0.00036327
02:54:50|0.00036292
02:54:51|0.00036222
02:54:52|0.00036194
02:54:53|0.00036217
02:54:55|0.00036178
02:54:56|0.00036178
02:54:58|0.00036174
02:54:58|0.00036206
02:54:59|0.00036206
02:55:00|0.00036206
02:55:01|0.00036211
02:55:02|0.00036225
02:55:03|0.00036225
02:55:05|0.0003622
02:55:06|0.00036252
02:55:08|0.00036235
02:55:09|0.00036235
02:55:10|0.00036175
02:55:11|0.00036224
02:55:12|0.00036235
02:55:13|0.0003624
02:55:14|0.00036226
02:55:14|0.00036225
02:55:16|0.00036225
02:55:17|0.00036225
02:55:18|0.00036259
02:55:18|0.00036259
02:55:20|0.00036313
02:55:21|0.0003632
02:55:22|0.00036306
02:55:23|0.00036306
02:55:24|0.00036306
02:55:25|0.00036306
02:55:26|0.00036306
02:55:27|0.00036291
02:55:28|0.00036291
02:55:29|0.00036291
02:55:30|0.00036291
02:55:30|0.00036202
02:55:32|0.00036182
02:55:33|0.00036182
02:55:34|0.00036202
02:55:35|0.00036202
02:55:36|0.00036205
02:55:37|0.00036228
02:55:38|0.00036228
02:55:39|0.00036228
02:55:40|0.00036228
02:55:40|0.00036224
02:55:42|0.00036224
02:55:43|0.00036248
02:55:44|0.00036252
02:55:45|0.00036265
02:55:45|0.000362
02:55:47|0.00036236
02:55:48|0.00036236
02:55:49|0.00036236
02:55:51|0.00036236
02:55:51|0.00036236
02:55:52|0.00036254
02:55:54|0.00036254
02:55:54|0.00036258
02:55:57|0.00036258
02:55:58|0.00036258
02:56:00|0.00036258
02:56:00|0.00036258
02:56:02|0.00036211
02:56:03|0.00036211
02:56:03|0.00036216
02:56:05|0.0003624
02:56:05|0.00036183
02:56:07|0.00036169
02:56:08|0.00036134
02:56:09|0.00036136
02:56:10|0.00036136
02:56:11|0.00036136
02:56:13|0.00036172
02:56:13|0.00036187
02:56:14|0.00036189
02:56:15|0.00036173
02:56:16|0.00036173
02:56:18|0.00036173
02:56:19|0.00036221
02:56:19|0.00036221
02:56:21|0.00036225
02:56:22|0.00036227
02:56:23|0.00036236
02:56:24|0.00036161
02:56:26|0.00036161
02:56:27|0.00036161
02:56:28|0.00036161
02:56:29|0.00036161
02:56:30|0.00036181
02:56:31|0.0003619
02:56:31|0.00036235
02:56:32|0.00036235
02:56:34|0.00036235
02:56:35|0.0003626
02:56:36|0.00036276
02:56:36|0.00036247
02:56:38|0.00036273
02:56:39|0.00036241
02:56:40|0.00036232
02:56:41|0.00036243
02:56:42|0.00036266
02:56:43|0.00036266
02:56:44|0.00036247
02:56:45|0.00036282
02:56:46|0.00036267
02:56:46|0.00036267
02:56:48|0.000363
02:56:49|0.000363
02:56:49|0.000363
02:56:51|0.000363
02:56:52|0.00036301
02:56:53|0.00036307
02:56:55|0.00036273
02:56:56|0.00036273
02:56:57|0.00036273
02:56:59|0.00036213
02:56:59|0.00036234
02:57:01|0.00036234
02:57:01|0.00036234
02:57:03|0.00036234
02:57:04|0.00036234
02:57:04|0.00036208
02:57:06|0.00036231
02:57:07|0.00036231
02:57:09|0.00036197
02:57:10|0.00036197
02:57:11|0.00036197
02:57:12|0.00036197
02:57:13|0.00036211
02:57:13|0.0003617
02:57:15|0.000362
02:57:16|0.000362
02:57:17|0.000362
02:57:18|0.000362
02:57:20|0.00036203
02:57:20|0.00036203
02:57:21|0.00036203
02:57:23|0.00036236
02:57:24|0.00036225
02:57:24|0.00036225
02:57:25|0.00036225
02:57:26|0.00036225
02:57:28|0.00036252
02:57:29|0.00036268
02:57:30|0.00036299
02:57:31|0.00036299
02:57:32|0.00036332
02:57:33|0.00036325
02:57:34|0.00036325
02:57:35|0.00036325
02:57:36|0.00036325
02:57:37|0.0003629
02:57:38|0.0003629
02:57:39|0.0003629
02:57:41|0.00036352
02:57:42|0.00036352
02:57:43|0.00036352
02:57:44|0.00036331
02:57:45|0.00036411
02:57:46|0.00036396
02:57:47|0.00036401
02:57:48|0.00036369
02:57:49|0.00036429
02:57:50|0.00036429
02:57:52|0.0003639
02:57:52|0.00036395
02:57:53|0.00036395
02:57:54|0.00036428
02:57:56|0.00036451
02:57:58|0.00036465
02:57:58|0.00036472
02:57:59|0.00036472
02:58:01|0.00036475
02:58:02|0.00036475
02:58:03|0.00036472
02:58:04|0.00036437
02:58:05|0.00036437
02:58:07|0.0003642
02:58:07|0.00036432
02:58:09|0.00036432
02:58:10|0.00036401
02:58:11|0.00036401
02:58:12|0.00036387
02:58:13|0.00036391
02:58:14|0.00036391
02:58:15|0.00036391
02:58:16|0.00036391
02:58:18|0.00036402
02:58:19|0.0003637
02:58:19|0.00036362
02:58:21|0.00036362
02:58:21|0.00036362
02:58:22|0.00036362
02:58:24|0.00036362
02:58:25|0.00036362
02:58:26|0.00036417
02:58:27|0.00036437
02:58:28|0.00036465
02:58:29|0.00036488
02:58:30|0.00036471
02:58:32|0.00036471
02:58:33|0.0003641
02:58:35|0.0003641
02:58:36|0.00036366
02:58:36|0.00036372
02:58:37|0.00036372
02:58:39|0.00036386
02:58:40|0.00036368
02:58:40|0.00036368
02:58:41|0.00036368
02:58:43|0.00036428
02:58:44|0.00036397
02:58:45|0.00036397
02:58:46|0.00036397
02:58:48|0.00036431
02:58:48|0.00036431
02:58:49|0.00036431
02:58:50|0.00036431
02:58:52|0.00036431
02:58:52|0.00036431
02:58:53|0.00036431
02:58:54|0.00036437
02:58:55|0.00036466
02:58:56|0.00036466
02:58:57|0.00036466
02:58:59|0.00036516
02:59:00|0.00036522
02:59:02|0.00036522
02:59:04|0.00036537
02:59:05|0.0003655
02:59:06|0.00036573
02:59:07|0.00036584
02:59:09|0.00036605
02:59:10|0.00036526
02:59:11|0.0003653
02:59:11|0.00036536
02:59:12|0.00036536
02:59:14|0.0003653
02:59:15|0.0003653
02:59:15|0.00036516
02:59:16|0.00036516
02:59:17|0.00036447
02:59:19|0.00036491
02:59:20|0.00036491
02:59:20|0.00036491
02:59:22|0.00036491
02:59:22|0.00036491
02:59:23|0.00036513
02:59:24|0.00036513
02:59:25|0.00036513
02:59:26|0.00036505
02:59:27|0.00036505
02:59:29|0.00036533
02:59:30|0.0003654
02:59:31|0.00036497
02:59:31|0.00036497
02:59:33|0.00036498
02:59:33|0.00036498
02:59:34|0.00036553
02:59:36|0.00036553
02:59:37|0.00036553
02:59:38|0.00036553
02:59:39|0.00036553
02:59:40|0.00036553
02:59:41|0.00036567
02:59:42|0.00036567
02:59:43|0.00036523
02:59:44|0.00036519
02:59:45|0.00036519
02:59:46|0.00036509
02:59:48|0.00036521
02:59:49|0.00036486
02:59:50|0.00036497
02:59:51|0.00036497
02:59:52|0.00036508
02:59:53|0.00036508
02:59:54|0.00036508
02:59:55|0.00036495
02:59:56|0.00036448
02:59:57|0.00036426
02:59:58|0.00036426
02:59:59|0.00036426
03:00:00|0.00036426
03:00:02|0.0003642
03:00:02|0.00036464
03:00:04|0.00036475
03:00:05|0.00036484
03:00:06|0.00036484
03:00:07|0.00036484
03:00:09|0.00036484
03:00:09|0.00036434
03:00:10|0.00036434
03:00:11|0.00036434
03:00:12|0.00036421
03:00:13|0.00036421
03:00:14|0.00036444
03:00:16|0.00036444
03:00:18|0.00036437
03:00:19|0.00036453
03:00:20|0.00036453
03:00:20|0.00036431
03:00:22|0.00036431
03:00:22|0.00036464
03:00:24|0.00036464
03:00:25|0.00036464
03:00:27|0.00036439
03:00:27|0.00036439
03:00:28|0.00036411
03:00:29|0.00036404
03:00:30|0.00036366
03:00:31|0.00036366
03:00:32|0.00036349
03:00:33|0.00036308
03:00:34|0.00036253
03:00:36|0.00036253
03:00:36|0.00036283
03:00:37|0.00036306
03:00:38|0.00036287
03:00:39|0.00036287
03:00:41|0.00036287
03:00:43|0.00036296
03:00:43|0.00036274
03:00:44|0.00036261
03:00:45|0.00036261
03:00:47|0.00036229
03:00:47|0.00036234
03:00:48|0.00036234
03:00:49|0.00036234
03:00:50|0.0003622
03:00:51|0.00036206
03:00:52|0.00036199
03:00:53|0.00036191
03:00:54|0.00036202
03:00:55|0.00036214
03:00:57|0.00036248
03:00:57|0.00036248
03:00:59|0.00036223
03:01:00|0.00036223
03:01:01|0.00036223
03:01:03|0.00036245
03:01:04|0.00036245
03:01:06|0.00036211
03:01:06|0.00036211
03:01:07|0.00036211
03:01:08|0.00036211
03:01:09|0.00036211
03:01:10|0.00036211
03:01:12|0.00036211
03:01:13|0.00036211
03:01:15|0.00036211
03:01:16|0.00036264
03:01:17|0.00036264
03:01:18|0.00036264
03:01:19|0.00036264
03:01:20|0.00036275
03:01:21|0.00036298
03:01:22|0.00036307
03:01:23|0.00036258
03:01:24|0.00036307
03:01:24|0.00036332
03:01:27|0.00036378
03:01:27|0.00036408
03:01:28|0.00036401
03:01:30|0.00036377
03:01:30|0.00036377
03:01:31|0.00036377
03:01:32|0.00036377
03:01:34|0.00036377
03:01:34|0.00036377
03:01:35|0.00036377
03:01:36|0.00036377
03:01:37|0.00036377
03:01:38|0.00036377
03:01:39|0.00036377
03:01:40|0.00036418
03:01:41|0.00036427
03:01:43|0.0003642
03:01:43|0.0003642
03:01:44|0.00036467
03:01:45|0.00036487
03:01:47|0.0003649
03:01:48|0.0003649
03:01:49|0.0003649
03:01:50|0.0003649
03:01:51|0.0003649
03:01:51|0.0003649
03:01:52|0.00036494
03:01:54|0.00036494
03:01:54|0.00036494
03:01:55|0.00036494
03:01:57|0.00036494
03:01:58|0.00036452
03:01:59|0.0003644
03:02:00|0.0003644
03:02:02|0.0003644
03:02:03|0.0003644
03:02:05|0.0003644
03:02:06|0.0003644
03:02:06|0.0003644
03:02:08|0.0003644
03:02:09|0.00036401
03:02:10|0.00036401
03:02:11|0.00036401
03:02:13|0.00036508
03:02:14|0.00036537
03:02:14|0.00036572
03:02:16|0.00036632
03:02:18|0.00036604
03:02:19|0.00036604
03:02:20|0.00036604
03:02:20|0.00036634
03:02:21|0.00036634
03:02:23|0.0003659
03:02:24|0.0003659
03:02:25|0.0003659
03:02:26|0.0003659
03:02:27|0.00036639
03:02:28|0.00036666
03:02:30|0.00036664
03:02:30|0.00036666
03:02:31|0.00036728
03:02:32|0.00036749
03:02:33|0.00036715
03:02:35|0.00036715
03:02:35|0.00036715
03:02:36|0.00036739
03:02:37|0.00036739
03:02:38|0.00036722
03:02:39|0.00036679
03:02:40|0.00036679
03:02:41|0.00036688
03:02:42|0.00036632
03:02:43|0.00036611
03:02:44|0.00036574
03:02:46|0.00036597
03:02:47|0.00036644
03:02:48|0.00036562
03:02:49|0.00036562
03:02:49|0.00036663
03:02:51|0.00036663
03:02:51|0.00036656
03:02:53|0.00036623
03:02:53|0.00036629
03:02:54|0.00036644
03:02:55|0.00036664
03:02:57|0.00036596
03:02:58|0.000366
03:02:58|0.00036659
03:03:00|0.00036612
03:03:01|0.0003664
03:03:02|0.00036675
03:03:03|0.00036675
03:03:04|0.00036675
03:03:05|0.00036625
03:03:07|0.00036645
03:03:08|0.00036645
03:03:09|0.00036631
03:03:09|0.00036643
03:03:11|0.00036652
03:03:13|0.00036692
03:03:14|0.00036692
03:03:15|0.00036735
03:03:16|0.00036763
03:03:17|0.00036761
03:03:19|0.00036775
03:03:19|0.00036723
03:03:20|0.00036723
03:03:21|0.00036732
03:03:22|0.00036732
03:03:23|0.00036732
03:03:24|0.00036711
03:03:25|0.00036766
03:03:26|0.00036756
03:03:27|0.00036756
03:03:28|0.00036734
03:03:29|0.00036696
03:03:30|0.00036713
03:03:31|0.00036713
03:03:32|0.00036713
03:03:33|0.00036681
03:03:35|0.00036681
03:03:36|0.00036643
03:03:37|0.00036643
03:03:38|0.00036623
03:03:39|0.00036629
03:03:40|0.00036685
03:03:41|0.00036685
03:03:42|0.00036685
03:03:43|0.00036693
03:03:44|0.000367
03:03:45|0.00036707
03:03:46|0.00036707
03:03:47|0.00036699
03:03:48|0.00036699
03:03:49|0.00036686
03:03:50|0.00036686
03:03:51|0.00036681
03:03:52|0.00036681
03:03:53|0.00036681
03:03:54|0.00036705
03:03:55|0.00036705
03:03:56|0.00036727
03:03:57|0.00036727
03:03:58|0.00036727
03:03:59|0.00036727
03:04:00|0.00036749
03:04:02|0.0003679
03:04:03|0.0003679
03:04:05|0.0003679
03:04:06|0.00036727
03:04:07|0.00036734
03:04:09|0.00036734
03:04:10|0.00036734
03:04:11|0.00036734
03:04:12|0.00036734
03:04:14|0.00036672
03:04:15|0.00036672
03:04:15|0.00036699
03:04:17|0.00036632
03:04:17|0.00036645
03:04:19|0.00036645
03:04:20|0.00036668
03:04:21|0.00036672
03:04:22|0.00036672
03:04:23|0.00036672
03:04:24|0.00036672
03:04:25|0.00036672
03:04:26|0.00036703
03:04:27|0.00036679
03:04:29|0.00036679
03:04:30|0.00036679
03:04:31|0.00036665
03:04:32|0.00036665
03:04:33|0.00036673
03:04:34|0.00036677
03:04:35|0.00036666
03:04:36|0.00036666
03:04:37|0.00036666
03:04:38|0.00036666
03:04:39|0.0003667
03:04:40|0.0003667
03:04:41|0.00036636
03:04:42|0.00036669
03:04:44|0.00036638
03:04:44|0.00036638
03:04:45|0.00036638
03:04:46|0.00036638
03:04:48|0.00036638
03:04:48|0.00036638
03:04:50|0.00036677
03:04:51|0.00036679
03:04:52|0.00036695
03:04:52|0.00036699
03:04:53|0.00036699
03:04:55|0.00036699
03:04:56|0.00036699
03:04:56|0.00036724
03:04:58|0.00036737
03:04:58|0.00036753
03:05:00|0.00036738
03:05:00|0.00036738
03:05:01|0.00036738
03:05:02|0.00036761
03:05:03|0.00036783
03:05:05|0.00036785
03:05:06|0.00036785
03:05:07|0.00036791
03:05:09|0.00036791
03:05:09|0.00036793
03:05:10|0.00036793
03:05:11|0.000368
03:05:12|0.000368
03:05:13|0.00036753
03:05:14|0.00036702
03:05:15|0.00036733
03:05:17|0.00036734
03:05:19|0.00036709
03:05:19|0.00036733
03:05:20|0.00036733
03:05:21|0.0003669
03:05:23|0.0003669
03:05:24|0.0003669
03:05:25|0.00036689
03:05:26|0.00036689
03:05:27|0.00036689
03:05:28|0.00036686
03:05:29|0.0003668
03:05:30|0.0003666
03:05:31|0.00036648
03:05:32|0.00036643
03:05:33|0.00036628
03:05:34|0.00036614
03:05:35|0.00036646
03:05:36|0.00036683
03:05:37|0.00036683
03:05:38|0.00036704
03:05:39|0.00036742
03:05:40|0.0003675
03:05:41|0.0003675
03:05:42|0.00036777
03:05:43|0.00036808
03:05:44|0.00036831
03:05:45|0.00036847
03:05:46|0.00036852
03:05:47|0.00036855
03:05:48|0.00036867
03:05:49|0.00036875
03:05:50|0.000369
03:05:51|0.00036921
03:05:52|0.00036878
03:05:53|0.0003688
03:05:54|0.00036895
03:05:55|0.00036895
03:05:56|0.00036894
03:05:57|0.00036857
03:05:58|0.00036832
03:06:00|0.00036781
03:06:00|0.00036824
03:06:01|0.00036789
03:06:03|0.00036802
03:06:04|0.00036795
03:06:06|0.00036711
03:06:07|0.00036741
03:06:09|0.0003676
03:06:10|0.0003676
03:06:11|0.00036704
03:06:13|0.00036692
03:06:14|0.00036746
03:06:15|0.00036746
03:06:16|0.00036747
03:06:17|0.00036755
03:06:18|0.00036755
03:06:18|0.00036711
03:06:20|0.00036711
03:06:21|0.00036711
03:06:23|0.00036715
03:06:23|0.00036715
03:06:24|0.00036715
03:06:25|0.00036715
03:06:26|0.00036684
03:06:27|0.00036658
03:06:28|0.0003671
03:06:29|0.00036698
03:06:31|0.00036698
03:06:32|0.00036698
03:06:33|0.00036698
03:06:34|0.00036714
03:06:35|0.00036714
03:06:36|0.00036714
03:06:37|0.00036743
03:06:38|0.00036743
03:06:39|0.00036743
03:06:40|0.00036742
03:06:41|0.00036742
03:06:42|0.00036742
03:06:43|0.0003671
03:06:44|0.00036688
03:06:45|0.00036688
03:06:46|0.00036648
03:06:47|0.00036653
03:06:48|0.00036689
03:06:49|0.00036724
03:06:50|0.0003673
03:06:51|0.00036737
03:06:52|0.00036779
03:06:53|0.00036695
03:06:54|0.00036695
03:06:55|0.00036695
03:06:56|0.00036695
03:06:57|0.00036678
03:06:58|0.00036678
03:06:59|0.00036704
03:07:00|0.00036727
03:07:01|0.00036714
03:07:02|0.00036714
03:07:03|0.00036756
03:07:04|0.00036756
03:07:05|0.00036749
03:07:07|0.00036749
03:07:08|0.00036749
03:07:10|0.00036732
03:07:11|0.00036734
03:07:12|0.00036727
03:07:13|0.00036764
03:07:14|0.00036695
03:07:15|0.00036705
03:07:16|0.00036689
03:07:17|0.00036689
03:07:18|0.00036721
03:07:19|0.00036717
03:07:20|0.00036717
03:07:21|0.00036721
03:07:22|0.00036721
03:07:23|0.00036721
03:07:25|0.00036721
03:07:26|0.00036721
03:07:27|0.00036721
03:07:28|0.00036691
03:07:29|0.00036691
03:07:29|0.00036658
03:07:30|0.00036658
03:07:32|0.00036658
03:07:32|0.00036658
03:07:33|0.00036658
03:07:35|0.00036692
03:07:36|0.00036692
03:07:37|0.00036692
03:07:38|0.00036692
03:07:39|0.00036692
03:07:40|0.00036692
03:07:41|0.00036692
03:07:42|0.00036706
03:07:43|0.00036695
03:07:44|0.00036736
03:07:45|0.00036736
03:07:46|0.00036736
03:07:47|0.00036707
03:07:48|0.00036699
03:07:50|0.00036673
03:07:51|0.00036673
03:07:52|0.00036673
03:07:52|0.00036672
03:07:54|0.00036672
03:07:54|0.00036672
03:07:55|0.00036652
03:07:56|0.00036652
03:07:57|0.00036652
03:07:59|0.0003665
03:08:00|0.0003665
03:08:01|0.00036677
03:08:02|0.00036677
03:08:02|0.00036697
03:08:03|0.00036697
03:08:05|0.00036766
03:08:06|0.00036784
03:08:07|0.00036768
03:08:08|0.0003674
03:08:10|0.0003674
03:08:11|0.00036737
03:08:12|0.00036731
03:08:13|0.00036731
03:08:14|0.00036731
03:08:16|0.00036727
03:08:16|0.00036727
03:08:17|0.00036727
03:08:18|0.00036768
03:08:19|0.00036768
03:08:21|0.00036768
03:08:21|0.00036768
03:08:22|0.00036747
03:08:24|0.00036723
03:08:26|0.00036723
03:08:27|0.00036718
03:08:28|0.00036703
03:08:28|0.00036703
03:08:29|0.00036725
03:08:30|0.00036725
03:08:31|0.00036725
03:08:32|0.00036725
03:08:34|0.00036725
03:08:35|0.00036751
03:08:37|0.00036751
03:08:37|0.00036702
03:08:38|0.00036701
03:08:39|0.00036701
03:08:40|0.00036701
03:08:41|0.00036732
03:08:42|0.00036732
03:08:43|0.00036682
03:08:44|0.00036682
03:08:45|0.00036682
03:08:47|0.00036682
03:08:48|0.00036682
03:08:48|0.00036682
03:08:50|0.00036682
03:08:51|0.00036682
03:08:52|0.00036682
03:08:53|0.00036725
03:08:54|0.00036718
03:08:55|0.00036718
03:08:56|0.00036739
03:08:57|0.00036739
03:08:58|0.00036739
03:08:59|0.00036716
03:09:00|0.00036716
03:09:01|0.00036746
03:09:02|0.00036746
03:09:04|0.00036729
03:09:04|0.00036729
03:09:06|0.00036756
03:09:07|0.00036739
03:09:09|0.00036718
03:09:10|0.00036694
03:09:11|0.00036694
03:09:12|0.00036728
03:09:14|0.00036737
03:09:15|0.00036738
03:09:17|0.00036738
03:09:18|0.00036725
03:09:19|0.00036725
03:09:21|0.00036761
03:09:21|0.00036761
03:09:22|0.00036828
03:09:23|0.00036828
03:09:25|0.00036767
03:09:26|0.00036736
03:09:27|0.0003678
03:09:28|0.00036747
03:09:29|0.00036719
03:09:30|0.00036719
03:09:31|0.00036719
03:09:32|0.00036719
03:09:33|0.00036727
03:09:35|0.00036789
03:09:36|0.00036732
03:09:36|0.00036732
03:09:38|0.0003672
03:09:38|0.00036718
03:09:40|0.00036716
03:09:41|0.00036727
03:09:41|0.00036727
03:09:42|0.000367
03:09:43|0.000367
03:09:44|0.00036727
03:09:45|0.00036751
03:09:47|0.00036726
03:09:47|0.00036727
03:09:48|0.00036727
03:09:49|0.00036754
03:09:50|0.00036749
03:09:51|0.00036721
03:09:52|0.00036767
03:09:53|0.00036829
03:09:55|0.00036829
03:09:55|0.00036792
03:09:56|0.00036792
03:09:57|0.00036792
03:09:58|0.00036796
03:09:59|0.00036796
03:10:00|0.00036796
03:10:02|0.00036796
03:10:03|0.00036849
03:10:03|0.00036878
03:10:04|0.0003686
03:10:05|0.00036853
03:10:06|0.0003685
03:10:08|0.00036862
03:10:08|0.00036814
03:10:10|0.00036957
03:10:12|0.00036862
03:10:13|0.00036875
03:10:15|0.00036876
03:10:16|0.000369
03:10:17|0.000369
03:10:18|0.00036909
03:10:19|0.00036927
03:10:20|0.00036975
03:10:21|0.00036998
03:10:22|0.00037048
03:10:23|0.00036987
03:10:23|0.00036949
03:10:25|0.00036943
03:10:27|0.0003695
03:10:27|0.00036927
03:10:28|0.00036986
03:10:30|0.00037009
03:10:32|0.00037007
03:10:32|0.00036942
03:10:33|0.00036951
03:10:34|0.00036957
03:10:36|0.00036982
03:10:36|0.0003697
03:10:37|0.00036952
03:10:38|0.00036978
03:10:39|0.00036931
03:10:41|0.00036973
03:10:41|0.00036987
03:10:42|0.00036958
03:10:43|0.00036958
03:10:44|0.00037038
03:10:46|0.00037036
03:10:47|0.00037034
03:10:48|0.00036967
03:10:49|0.00037
03:10:50|0.00037
03:10:51|0.0003699
03:10:52|0.00036988
03:10:52|0.00037012
03:10:54|0.00037
03:10:54|0.00036999
03:10:56|0.00036981
03:10:57|0.00036963
03:10:59|0.00037015
03:10:59|0.00037015
03:11:00|0.0003701
03:11:01|0.0003701
03:11:03|0.00037025
03:11:04|0.00037025
03:11:04|0.00037025
03:11:05|0.00037025
03:11:06|0.00037025
03:11:07|0.00037018
03:11:08|0.00036979
03:11:10|0.00036951
03:11:12|0.00036968
03:11:12|0.00036939
03:11:14|0.00036939
03:11:15|0.00036909
03:11:16|0.00036917
03:11:17|0.00036917
03:11:18|0.00036917
03:11:20|0.00036933
03:11:20|0.00036933
03:11:22|0.00036922
03:11:22|0.00036922
03:11:24|0.00036925
03:11:25|0.00036925
03:11:27|0.00036917
03:11:27|0.00036852
03:11:28|0.00036828
03:11:29|0.00036837
03:11:30|0.0003686
03:11:31|0.0003685
03:11:32|0.00036842
03:11:33|0.00036856
03:11:34|0.00036856
03:11:35|0.00036882
03:11:36|0.00036882
03:11:38|0.00036875
03:11:39|0.00036875
03:11:40|0.00036824
03:11:41|0.00036824
03:11:42|0.00036847
03:11:43|0.00036823
03:11:43|0.00036817
03:11:45|0.00036817
03:11:46|0.00036831
03:11:46|0.00036831
03:11:48|0.0003676
03:11:49|0.00036799
03:11:50|0.00036764
03:11:51|0.00036758
03:11:52|0.00036778
03:11:53|0.00036778
03:11:53|0.00036805
03:11:55|0.00036796
03:11:55|0.00036804
03:11:57|0.00036761
03:11:59|0.00036776
03:11:59|0.00036776
03:12:00|0.00036777
03:12:01|0.00036777
03:12:02|0.00036777
03:12:03|0.00036777
03:12:04|0.00036777
03:12:05|0.00036793
03:12:06|0.0003682
03:12:07|0.0003682
03:12:09|0.0003682
03:12:09|0.0003682
03:12:10|0.0003682
03:12:12|0.00036768
03:12:13|0.00036749
03:12:15|0.00036757
03:12:16|0.00036742
03:12:18|0.00036705
03:12:18|0.00036698
03:12:19|0.00036763
03:12:20|0.00036763
03:12:22|0.00036801
03:12:23|0.00036776
03:12:25|0.00036776
03:12:25|0.00036769
03:12:26|0.00036769
03:12:27|0.00036725
03:12:28|0.00036725
03:12:29|0.00036733
03:12:31|0.00036756
03:12:32|0.00036723
03:12:33|0.00036714
03:12:33|0.00036701
03:12:35|0.00036697
03:12:36|0.00036697
03:12:37|0.00036699
03:12:38|0.0003674
03:12:39|0.00036737
03:12:40|0.00036737
03:12:40|0.00036744
03:12:42|0.00036724
03:12:42|0.00036724
03:12:44|0.00036753
03:12:45|0.00036753
03:12:45|0.00036722
03:12:46|0.00036722
03:12:48|0.00036766
03:12:48|0.00036767
03:12:50|0.00036767
03:12:51|0.00036781
03:12:52|0.00036766
03:12:53|0.00036766
03:12:55|0.00036766
03:12:55|0.00036732
03:12:56|0.00036732
03:12:57|0.00036732
03:12:58|0.00036722
03:12:59|0.00036715
03:13:00|0.00036715
03:13:01|0.00036712
03:13:02|0.00036716
03:13:04|0.00036716
03:13:04|0.00036734
03:13:06|0.00036734
03:13:06|0.00036747
03:13:07|0.00036747
03:13:09|0.00036725
03:13:09|0.00036725
03:13:10|0.00036754
03:13:12|0.00036754
03:13:14|0.00036742
03:13:15|0.00036752
03:13:16|0.00036747
03:13:18|0.00036747
03:13:18|0.00036751
03:13:19|0.0003675
03:13:20|0.0003675
03:13:21|0.00036751
03:13:22|0.00036788
03:13:23|0.00036828
03:13:25|0.00036843
03:13:25|0.00036843
03:13:26|0.00036834
03:13:27|0.00036793
03:13:28|0.00036789
03:13:29|0.00036834
03:13:30|0.00036838
03:13:31|0.0003683
03:13:32|0.0003683
03:13:33|0.00036817
03:13:34|0.00036817
03:13:35|0.00036775
03:13:36|0.00036803
03:13:37|0.00036792
03:13:38|0.00036792
03:13:39|0.00036792
03:13:40|0.00036792
03:13:42|0.00036792
03:13:43|0.00036792
03:13:44|0.00036771
03:13:45|0.00036762
03:13:46|0.00036762
03:13:47|0.00036747
03:13:48|0.00036793
03:13:48|0.00036793
03:13:50|0.00036777
03:13:50|0.00036777
03:13:51|0.00036776
03:13:53|0.00036783
03:13:54|0.00036789
03:13:54|0.00036789
03:13:56|0.0003676
03:13:57|0.00036743
03:13:58|0.00036783
03:13:59|0.00036789
03:14:00|0.00036789
03:14:01|0.00036789
03:14:02|0.00036768
03:14:02|0.00036768
03:14:04|0.00036768
03:14:05|0.00036722
03:14:06|0.00036726
03:14:07|0.00036728
03:14:08|0.00036728
03:14:09|0.00036728
03:14:10|0.0003672
03:14:10|0.0003672
03:14:13|0.00036754
03:14:13|0.00036748
03:14:14|0.00036748
03:14:16|0.00036762
03:14:18|0.00036762
03:14:19|0.00036733
03:14:20|0.00036733
03:14:21|0.00036733
03:14:22|0.00036765
03:14:23|0.00036765
03:14:25|0.00036765
03:14:25|0.00036765
03:14:26|0.00036793
03:14:27|0.00036789
03:14:28|0.00036773
03:14:30|0.00036773
03:14:31|0.00036811
03:14:32|0.00036775
03:14:33|0.00036775
03:14:34|0.00036755
03:14:36|0.00036786
03:14:36|0.00036786
03:14:37|0.00036786
03:14:39|0.00036786
03:14:40|0.00036786
03:14:41|0.00036801
03:14:42|0.00036773
03:14:42|0.00036719
03:14:44|0.00036726
03:14:45|0.00036742
03:14:47|0.00036742
03:14:48|0.00036742
03:14:48|0.00036742
03:14:50|0.00036746
03:14:50|0.00036746
03:14:52|0.00036746
03:14:52|0.00036746
03:14:54|0.00036746
03:14:54|0.0003674
03:14:55|0.0003674
03:14:56|0.00036735
03:14:57|0.00036735
03:14:59|0.00036735
03:15:00|0.00036744
03:15:00|0.0003671
03:15:02|0.0003671
03:15:03|0.00036693
03:15:04|0.00036693
03:15:05|0.00036714
03:15:07|0.00036702
03:15:08|0.00036702
03:15:09|0.00036708
03:15:10|0.00036745
03:15:11|0.00036745
03:15:13|0.00036702
03:15:14|0.00036702
03:15:15|0.00036743
03:15:17|0.00036735
03:15:17|0.00036711
03:15:19|0.00036711
03:15:20|0.00036712
03:15:21|0.00036712
03:15:22|0.00036712
03:15:22|0.00036742
03:15:24|0.00036712
03:15:26|0.00036712
03:15:26|0.00036712
03:15:27|0.00036707
03:15:28|0.00036707
03:15:29|0.00036672
03:15:31|0.00036668
03:15:31|0.00036666
03:15:32|0.00036602
03:15:33|0.00036612
03:15:34|0.00036632
03:15:35|0.0003669
03:15:37|0.00036637
03:15:38|0.00036656
03:15:38|0.00036656
03:15:40|0.00036633
03:15:41|0.00036647
03:15:42|0.00036641
03:15:43|0.00036674
03:15:44|0.00036674
03:15:46|0.00036674
03:15:47|0.00036674
03:15:48|0.00036674
03:15:49|0.00036639
03:15:50|0.00036639
03:15:51|0.00036639
03:15:52|0.00036639
03:15:53|0.00036653
03:15:54|0.00036653
03:15:55|0.00036653
03:15:56|0.00036645
03:15:57|0.00036645
03:15:58|0.00036654
03:15:59|0.00036654
03:16:00|0.00036654
03:16:01|0.00036654
03:16:02|0.00036633
03:16:03|0.00036638
03:16:04|0.00036622
03:16:05|0.00036622
03:16:06|0.00036666
03:16:07|0.0003668
03:16:08|0.00036682
03:16:09|0.00036667
03:16:10|0.00036671
03:16:11|0.00036671
03:16:12|0.0003667
03:16:13|0.00036669
03:16:14|0.00036669
03:16:15|0.00036677
03:16:17|0.00036699
03:16:18|0.00036706
03:16:20|0.00036709
03:16:21|0.00036709
03:16:22|0.00036709
03:16:23|0.00036709
03:16:23|0.00036724
03:16:24|0.00036724
03:16:26|0.00036724
03:16:26|0.00036724
03:16:27|0.00036724
03:16:29|0.0003671
03:16:30|0.0003671
03:16:31|0.00036684
03:16:32|0.00036722
03:16:33|0.00036722
03:16:34|0.00036722
03:16:35|0.00036722
03:16:36|0.00036712
03:16:37|0.00036719
03:16:38|0.00036719
03:16:39|0.00036719
03:16:41|0.00036724
03:16:41|0.00036731
03:16:43|0.00036739
03:16:44|0.00036718
03:16:44|0.00036718
03:16:46|0.00036718
03:16:46|0.00036751
03:16:48|0.00036751
03:16:49|0.00036751
03:16:49|0.00036751
03:16:51|0.00036751
03:16:52|0.00036751
03:16:52|0.00036744
03:16:54|0.00036744
03:16:55|0.00036744
03:16:55|0.00036713
03:16:56|0.00036734
03:16:58|0.00036734
03:16:59|0.00036734
03:17:00|0.00036703
03:17:01|0.00036703
03:17:03|0.00036679
03:17:03|0.00036679
03:17:04|0.0003672
03:17:05|0.0003672
03:17:06|0.0003672
03:17:07|0.0003672
03:17:08|0.00036744
03:17:09|0.00036744
03:17:10|0.00036744
03:17:11|0.00036734
03:17:12|0.00036743
03:17:13|0.00036717
03:17:14|0.00036717
03:17:16|0.00036742
03:17:18|0.00036742
03:17:18|0.00036741
03:17:20|0.00036741
03:17:22|0.00036741
03:17:22|0.00036741
03:17:23|0.00036741
03:17:25|0.00036719
03:17:26|0.00036742
03:17:28|0.00036729
03:17:28|0.00036769
03:17:29|0.00036758
03:17:30|0.00036785
03:17:31|0.00036786
03:17:32|0.00036794
03:17:33|0.00036794
03:17:34|0.00036811
03:17:35|0.00036811
03:17:37|0.00036811
03:17:38|0.00036811
03:17:39|0.0003681
03:17:40|0.00036803
03:17:40|0.00036803
03:17:41|0.00036803
03:17:43|0.00036805
03:17:44|0.00036805
03:17:45|0.00036807
03:17:46|0.00036812
03:17:47|0.00036812
03:17:48|0.00036768
03:17:48|0.00036787
03:17:50|0.00036787
03:17:51|0.00036787
03:17:52|0.00036787
03:17:53|0.00036805
03:17:54|0.00036805
03:17:55|0.00036805
03:17:56|0.0003677
03:17:57|0.00036775
03:17:58|0.00036775
03:17:58|0.00036805
03:18:00|0.00036826
03:18:01|0.00036843
03:18:02|0.00036843
03:18:03|0.00036843
03:18:03|0.00036849
03:18:05|0.00036849
03:18:06|0.00036839
03:18:07|0.00036839
03:18:09|0.00036839
03:18:09|0.00036839
03:18:11|0.00036836
03:18:11|0.00036836
03:18:12|0.00036836
03:18:13|0.00036836
03:18:14|0.00036836
03:18:16|0.00036822
03:18:17|0.00036822
03:18:18|0.00036818
03:18:19|0.00036835
03:18:20|0.00036835
03:18:22|0.00036815
03:18:23|0.00036815
03:18:24|0.00036859
03:18:25|0.00036859
03:18:26|0.00036875
03:18:27|0.00036888
03:18:28|0.00036894
03:18:29|0.00036908
03:18:30|0.00036908
03:18:32|0.00036934
03:18:33|0.00036934
03:18:34|0.00036911
03:18:35|0.00036958
03:18:36|0.00036957
03:18:38|0.00036957
03:18:38|0.00036957
03:18:40|0.00036957
03:18:41|0.00036966
03:18:42|0.00036966
03:18:43|0.00036954
03:18:44|0.00036954
03:18:45|0.00036933
03:18:46|0.00036933
03:18:47|0.00036942
03:18:48|0.00036914
03:18:49|0.00036914
03:18:49|0.00036874
03:18:50|0.00036874
03:18:52|0.000369
03:18:53|0.00036852
03:18:53|0.00036852
03:18:55|0.00036852
03:18:56|0.00036873
03:18:56|0.00036846
03:18:57|0.00036827
03:18:59|0.00036822
03:19:00|0.00036842
03:19:00|0.00036842
03:19:02|0.00036842
03:19:02|0.00036842
03:19:04|0.00036852
03:19:05|0.00036852
03:19:05|0.00036881
03:19:06|0.00036904
03:19:08|0.00036904
03:19:09|0.00036893
03:19:10|0.00036893
03:19:11|0.00036893
03:19:12|0.00036893
03:19:13|0.00036903
03:19:14|0.00036923
03:19:15|0.00036904
03:19:17|0.00036904
03:19:18|0.00036912
03:19:19|0.00036912
03:19:21|0.00036884
03:19:22|0.00036884
03:19:22|0.00036922
03:19:25|0.00036922
03:19:26|0.00036922
03:19:27|0.00036915
03:19:29|0.00036915
03:19:30|0.00036915
03:19:31|0.00036906
03:19:33|0.00036914
03:19:33|0.00036914
03:19:35|0.00036935
03:19:36|0.00036935
03:19:36|0.0003688
03:19:38|0.0003688
03:19:39|0.0003685
03:19:40|0.0003685
03:19:41|0.00036822
03:19:42|0.00036822
03:19:43|0.00036851
03:19:44|0.00036851
03:19:45|0.0003685
03:19:46|0.00036856
03:19:47|0.00036867
03:19:48|0.00036878
03:19:49|0.00036878
03:19:50|0.00036878
03:19:51|0.00036878
03:19:52|0.00036877
03:19:53|0.0003687
03:19:54|0.00036837
03:19:55|0.00036837
03:19:56|0.00036844
03:19:57|0.00036844
03:19:58|0.00036813
03:20:00|0.00036829
03:20:00|0.00036825
03:20:02|0.00036774
03:20:03|0.00036774
03:20:03|0.00036774
03:20:05|0.00036798
03:20:05|0.00036718
03:20:06|0.0003674
03:20:08|0.0003674
03:20:08|0.00036794
03:20:10|0.00036798
03:20:10|0.0003675
03:20:12|0.0003675
03:20:13|0.0003675
03:20:14|0.00036741
03:20:15|0.00036746
03:20:16|0.00036746
03:20:17|0.00036735
03:20:18|0.00036701
03:20:20|0.00036676
03:20:21|0.00036676
03:20:22|0.00036663
03:20:24|0.00036674
03:20:25|0.00036687
03:20:26|0.00036728
03:20:27|0.00036724
03:20:28|0.00036724
03:20:29|0.00036724
03:20:30|0.00036717
03:20:31|0.00036681
03:20:32|0.00036682
03:20:33|0.00036682
03:20:34|0.00036687
03:20:35|0.00036687
03:20:36|0.00036687
03:20:37|0.00036662
03:20:39|0.00036662
03:20:39|0.00036662
03:20:40|0.00036687
03:20:41|0.00036687
03:20:43|0.00036687
03:20:44|0.00036663
03:20:45|0.00036663
03:20:46|0.00036663
03:20:46|0.0003668
03:20:48|0.0003668
03:20:49|0.00036715
03:20:50|0.00036705
03:20:51|0.00036705
03:20:51|0.00036705
03:20:53|0.00036799
03:20:54|0.00036799
03:20:55|0.00036735
03:20:56|0.00036735
03:20:57|0.00036735
03:20:58|0.00036709
03:20:59|0.00036712
03:21:00|0.00036712
03:21:01|0.00036688
03:21:02|0.00036687
03:21:04|0.00036687
03:21:05|0.00036684
03:21:06|0.00036689
03:21:07|0.00036683
03:21:08|0.00036683
03:21:09|0.00036683
03:21:10|0.00036709
03:21:10|0.00036694
03:21:12|0.00036694
03:21:13|0.00036694
03:21:14|0.00036664
03:21:15|0.00036658
03:21:17|0.00036561
03:21:17|0.00036589
03:21:19|0.00036602
03:21:20|0.00036602
03:21:22|0.0003662
03:21:22|0.00036636
03:21:23|0.00036636
03:21:25|0.0003654
03:21:27|0.00036602
03:21:28|0.00036602
03:21:28|0.00036586
03:21:30|0.00036439
03:21:31|0.0003652
03:21:32|0.00036523
03:21:33|0.00036523
03:21:35|0.00036516
03:21:36|0.00036498
03:21:37|0.00036496
03:21:38|0.00036496
03:21:39|0.00036496
03:21:40|0.00036536
03:21:41|0.00036536
03:21:42|0.00036536
03:21:43|0.00036564
03:21:44|0.00036564
03:21:45|0.00036559
03:21:46|0.00036559
03:21:47|0.00036574
03:21:48|0.00036601
03:21:49|0.00036594
03:21:50|0.00036566
03:21:51|0.00036552
03:21:52|0.00036554
03:21:53|0.00036554
03:21:54|0.00036554
03:21:55|0.00036554
03:21:56|0.00036574
03:21:57|0.00036574
03:21:58|0.00036574
03:21:59|0.00036604
03:22:00|0.00036604
03:22:01|0.00036648
03:22:02|0.00036648
03:22:03|0.00036648
03:22:04|0.00036648
03:22:05|0.00036623
03:22:06|0.00036588
03:22:07|0.0003647
03:22:08|0.00036573
03:22:10|0.00036501
03:22:11|0.00036499
03:22:12|0.00036477
03:22:13|0.00036427
03:22:13|0.00036427
03:22:15|0.00036413
03:22:16|0.00036407
03:22:17|0.00036381
03:22:18|0.00036386
03:22:19|0.00036392
03:22:20|0.00036461
03:22:22|0.00036463
03:22:23|0.00036463
03:22:24|0.00036486
03:22:25|0.00036486
03:22:26|0.00036468
03:22:28|0.00036506
03:22:28|0.00036506
03:22:29|0.00036539
03:22:31|0.00036569
03:22:31|0.00036569
03:22:34|0.00036492
03:22:35|0.00036465
03:22:36|0.00036482
03:22:36|0.00036454
03:22:37|0.00036476
03:22:40|0.00036453
03:22:41|0.00036474
03:22:42|0.00036492
03:22:43|0.00036492
03:22:44|0.00036467
03:22:45|0.00036492
03:22:46|0.00036502
03:22:47|0.0003652
03:22:48|0.00036508
03:22:49|0.00036546
03:22:50|0.00036492
03:22:51|0.00036492
03:22:52|0.00036534
03:22:53|0.00036536
03:22:54|0.00036544
03:22:56|0.00036554
03:22:57|0.00036554
03:22:58|0.00036551
03:22:58|0.00036551
03:22:59|0.00036522
03:23:01|0.00036522
03:23:01|0.00036522
03:23:02|0.00036522
03:23:03|0.00036553
03:23:04|0.00036553
03:23:05|0.00036553
03:23:07|0.00036557
03:23:08|0.00036563
03:23:08|0.00036589
03:23:10|0.00036589
03:23:10|0.00036602
03:23:11|0.000366
03:23:12|0.00036606
03:23:13|0.00036606
03:23:14|0.00036569
03:23:15|0.00036574
03:23:17|0.00036569
03:23:17|0.00036544
03:23:19|0.00036544
03:23:20|0.00036538
03:23:22|0.00036574
03:23:23|0.00036574
03:23:24|0.00036574
03:23:24|0.00036557
03:23:26|0.00036569
03:23:28|0.00036569
03:23:29|0.00036546
03:23:31|0.00036536
03:23:32|0.00036536
03:23:33|0.00036536
03:23:35|0.00036523
03:23:35|0.00036523
03:23:36|0.00036523
03:23:37|0.0003652
03:23:38|0.00036519
03:23:39|0.00036519
03:23:40|0.00036519
03:23:42|0.00036513
03:23:42|0.00036519
03:23:43|0.00036519
03:23:44|0.00036519
03:23:45|0.00036534
03:23:47|0.00036534
03:23:47|0.00036534
03:23:48|0.00036529
03:23:49|0.0003657
03:23:50|0.0003657
03:23:51|0.00036561
03:23:52|0.00036561
03:23:53|0.00036566
03:23:54|0.00036543
03:23:55|0.00036543
03:23:56|0.00036543
03:23:57|0.00036543
03:23:58|0.00036568
03:23:59|0.00036577
03:24:00|0.00036562
03:24:01|0.00036562
03:24:03|0.00036574
03:24:04|0.00036574
03:24:05|0.00036574
03:24:06|0.00036574
03:24:07|0.00036541
03:24:08|0.00036515
03:24:09|0.00036501
03:24:10|0.00036524
03:24:11|0.00036524
03:24:12|0.00036524
03:24:13|0.00036524
03:24:15|0.00036506
03:24:15|0.00036506
03:24:17|0.00036476
03:24:18|0.00036476
03:24:19|0.00036514
03:24:20|0.00036537
03:24:22|0.00036522
03:24:23|0.00036522
03:24:24|0.00036528
03:24:25|0.00036528
03:24:27|0.00036494
03:24:28|0.00036494
03:24:29|0.00036512
03:24:30|0.00036512
03:24:31|0.00036512
03:24:31|0.00036494
03:24:33|0.0003653
03:24:34|0.0003653
03:24:35|0.0003653
03:24:35|0.00036534
03:24:37|0.00036549
03:24:39|0.00036549
03:24:39|0.00036549
03:24:40|0.00036539
03:24:41|0.00036539
03:24:42|0.00036539
03:24:44|0.00036544
03:24:44|0.00036544
03:24:46|0.00036544
03:24:47|0.00036544
03:24:48|0.00036553
03:24:49|0.00036553
03:24:50|0.00036553
03:24:50|0.00036553
03:24:51|0.00036508
03:24:53|0.00036508
03:24:54|0.00036482
03:24:56|0.00036528
03:24:56|0.00036528
03:24:57|0.00036533
03:24:59|0.0003654
03:25:00|0.0003654
03:25:01|0.00036524
03:25:02|0.00036524
03:25:03|0.00036524
03:25:04|0.00036536
03:25:06|0.00036536
03:25:06|0.00036532
03:25:07|0.00036533
03:25:08|0.00036533
03:25:09|0.00036525
03:25:10|0.00036535
03:25:11|0.00036535
03:25:12|0.00036578
03:25:13|0.00036562
03:25:14|0.00036567
03:25:15|0.00036568
03:25:16|0.00036568
03:25:19|0.00036571
03:25:19|0.00036582
03:25:20|0.00036594
03:25:22|0.00036594
03:25:23|0.00036571
03:25:25|0.00036566
03:25:26|0.00036603
03:25:27|0.00036608
03:25:28|0.00036608
03:25:29|0.00036608
03:25:30|0.00036621
03:25:31|0.00036657
03:25:31|0.0003666
03:25:34|0.00036649
03:25:34|0.00036649
03:25:35|0.00036649
03:25:36|0.00036648
03:25:37|0.00036651
03:25:38|0.00036651
03:25:39|0.00036651
03:25:40|0.00036672
03:25:41|0.00036674
03:25:42|0.00036675
03:25:43|0.00036653
03:25:44|0.00036651
03:25:45|0.00036669
03:25:47|0.00036669
03:25:47|0.00036669
03:25:48|0.00036643
03:25:50|0.00036645
03:25:51|0.00036645
03:25:52|0.00036614
03:25:53|0.00036614
03:25:54|0.00036565
03:25:55|0.0003657
03:25:56|0.0003653
03:25:56|0.00036529
03:25:58|0.0003652
03:25:59|0.0003654
03:26:00|0.0003654
03:26:02|0.00036546
03:26:02|0.00036546
03:26:03|0.00036562
03:26:04|0.0003657
03:26:05|0.0003657
03:26:06|0.00036565
03:26:08|0.00036564
03:26:09|0.00036564
03:26:10|0.00036525
03:26:11|0.00036513
03:26:13|0.00036513
03:26:14|0.00036568
03:26:14|0.00036568
03:26:16|0.00036558
03:26:16|0.00036558
03:26:17|0.00036508
03:26:18|0.000365
03:26:20|0.000365
03:26:20|0.00036485
03:26:22|0.00036508
03:26:24|0.00036508
03:26:24|0.00036498
03:26:25|0.00036498
03:26:27|0.00036486
03:26:28|0.00036515
03:26:30|0.00036515
03:26:31|0.00036509
03:26:32|0.00036509
03:26:33|0.00036509
03:26:34|0.00036497
03:26:35|0.00036497
03:26:37|0.00036528
03:26:38|0.00036528
03:26:39|0.00036528
03:26:39|0.00036528
03:26:41|0.00036531
03:26:41|0.00036531
03:26:43|0.00036531
03:26:43|0.00036509
03:26:45|0.00036509
03:26:46|0.00036509
03:26:47|0.00036507
03:26:48|0.00036507
03:26:49|0.00036507
03:26:50|0.00036506
03:26:52|0.00036506
03:26:52|0.00036489
03:26:53|0.00036489
03:26:54|0.00036482
03:26:55|0.00036491
03:26:56|0.00036491
03:26:57|0.00036491
03:26:58|0.00036491
03:26:59|0.00036491
03:27:00|0.00036504
03:27:01|0.00036499
03:27:02|0.00036499
03:27:03|0.00036499
03:27:05|0.00036499
03:27:05|0.0003656
03:27:07|0.0003656
03:27:08|0.0003656
03:27:09|0.00036532
03:27:11|0.0003655
03:27:11|0.0003655
03:27:12|0.0003655
03:27:13|0.0003655
03:27:14|0.00036556
03:27:15|0.00036562
03:27:16|0.00036564
03:27:17|0.00036584
03:27:18|0.00036596
03:27:19|0.00036596
03:27:20|0.00036596
03:27:21|0.00036596
03:27:22|0.00036629
03:27:24|0.00036629
03:27:24|0.00036629
03:27:26|0.00036649
03:27:27|0.00036655
03:27:27|0.00036655
03:27:29|0.00036655
03:27:30|0.00036598
03:27:30|0.0003663
03:27:32|0.0003663
03:27:33|0.0003663
03:27:34|0.00036577
03:27:36|0.00036588
03:27:36|0.00036588
03:27:37|0.00036588
03:27:39|0.00036588
03:27:40|0.00036612
03:27:41|0.00036612
03:27:41|0.00036612
03:27:43|0.00036633
03:27:44|0.0003663
03:27:45|0.0003663
03:27:46|0.0003658
03:27:47|0.00036642
03:27:48|0.00036642
03:27:49|0.00036642
03:27:50|0.00036642
03:27:51|0.00036642
03:27:52|0.00036642
03:27:53|0.00036642
03:27:54|0.00036663
03:27:55|0.00036671
03:27:56|0.00036684
03:27:57|0.00036671
03:27:58|0.00036671
03:27:59|0.00036671
03:28:00|0.00036617
03:28:01|0.00036627
03:28:02|0.00036627
03:28:04|0.00036604
03:28:04|0.00036604
03:28:06|0.00036604
03:28:06|0.0003659
03:28:07|0.0003659
03:28:08|0.00036574
03:28:10|0.00036574
03:28:11|0.00036588
03:28:11|0.00036539
03:28:13|0.00036539
03:28:14|0.00036597
03:28:15|0.00036615
03:28:17|0.00036615
03:28:17|0.00036615
03:28:18|0.00036605
03:28:19|0.00036622
03:28:20|0.00036619
03:28:22|0.00036619
03:28:22|0.00036619
03:28:24|0.00036619
03:28:25|0.00036627
03:28:27|0.00036627
03:28:29|0.00036635
03:28:29|0.00036635
03:28:31|0.00036635
03:28:32|0.00036654
03:28:33|0.00036654
03:28:34|0.00036654
03:28:35|0.00036654
03:28:37|0.00036628
03:28:38|0.00036628
03:28:38|0.00036628
03:28:40|0.00036653
03:28:42|0.00036665
03:28:42|0.00036665
03:28:43|0.00036665
03:28:45|0.00036666
03:28:46|0.00036688
03:28:47|0.00036688
03:28:48|0.00036688
03:28:49|0.0003665
03:28:50|0.0003668
03:28:51|0.00036653
03:28:52|0.00036653
03:28:53|0.00036658
03:28:55|0.00036683
03:28:55|0.00036715
03:28:56|0.0003672
03:28:57|0.0003672
03:28:58|0.0003672
03:28:59|0.00036702
03:29:00|0.00036718
03:29:01|0.00036718
03:29:02|0.00036689
03:29:03|0.00036682
03:29:05|0.00036705
03:29:05|0.00036705
03:29:06|0.00036705
03:29:07|0.00036705
03:29:08|0.00036694
03:29:09|0.00036694
03:29:10|0.00036694
03:29:11|0.00036694
03:29:12|0.00036726
03:29:14|0.00036728
03:29:15|0.00036747
03:29:16|0.00036747
03:29:17|0.00036778
03:29:17|0.00036784
03:29:19|0.00036813
03:29:20|0.0003681
03:29:21|0.0003681
03:29:21|0.0003681
03:29:23|0.00036815
03:29:24|0.00036815
03:29:24|0.00036815
03:29:27|0.00036768
03:29:28|0.00036751
03:29:29|0.00036772
03:29:30|0.00036772
03:29:32|0.00036772
03:29:32|0.00036776
03:29:34|0.0003677
03:29:35|0.0003677
03:29:36|0.00036755
03:29:37|0.00036787
03:29:39|0.00036787
03:29:40|0.00036787
03:29:41|0.00036787
03:29:41|0.00036777
03:29:43|0.00036777
03:29:44|0.00036775
03:29:44|0.00036775
03:29:46|0.00036795
03:29:46|0.00036795
03:29:47|0.00036767
03:29:48|0.00036795
03:29:49|0.00036778
03:29:50|0.00036778
03:29:52|0.00036778
03:29:54|0.00036778
03:29:55|0.00036791
03:29:55|0.00036791
03:29:57|0.00036791
03:29:57|0.00036791
03:29:58|0.00036796
03:30:00|0.00036796
03:30:01|0.00036796
03:30:01|0.00036792
03:30:03|0.00036792
03:30:05|0.00036792
03:30:06|0.0003675
03:30:07|0.0003675
03:30:08|0.00036672
03:30:09|0.00036657
03:30:10|0.00036646
03:30:11|0.00036672
03:30:12|0.00036749
03:30:13|0.00036706
03:30:14|0.00036736
03:30:15|0.00036736
03:30:16|0.00036768
03:30:17|0.00036768
03:30:18|0.00036768
03:30:19|0.00036768
03:30:20|0.00036768
03:30:21|0.00036768
03:30:22|0.00036759
03:30:23|0.00036768
03:30:24|0.00036768
03:30:25|0.00036809
03:30:27|0.00036809
03:30:29|0.0003685
03:30:29|0.00036855
03:30:30|0.00036866
03:30:32|0.00036865
03:30:33|0.00036865
03:30:34|0.00036865
03:30:36|0.00036863
03:30:37|0.00036863
03:30:37|0.00036864
03:30:38|0.00036869
03:30:39|0.00036869
03:30:41|0.00036863
03:30:42|0.0003686
03:30:42|0.0003686
03:30:43|0.00036833
03:30:44|0.00036839
03:30:46|0.00036825
03:30:48|0.00036835
03:30:48|0.00036813
03:30:50|0.00036824
03:30:51|0.00036824
03:30:52|0.00036824
03:30:52|0.0003682
03:30:53|0.00036853
03:30:55|0.00036853
03:30:56|0.00036853
03:30:57|0.00036809
03:30:57|0.00036827
03:30:59|0.00036827
03:31:00|0.00036827
03:31:01|0.00036838
03:31:03|0.000368
03:31:03|0.00036782
03:31:04|0.00036768
03:31:05|0.00036768
03:31:06|0.00036803
03:31:07|0.00036803
03:31:08|0.00036803
03:31:09|0.00036803
03:31:10|0.00036803
03:31:11|0.00036803
03:31:12|0.00036788
03:31:13|0.00036769
03:31:14|0.00036769
03:31:15|0.00036779
03:31:16|0.00036805
03:31:17|0.00036805
03:31:19|0.00036805
03:31:19|0.00036805
03:31:21|0.00036805
03:31:22|0.00036812
03:31:23|0.00036838
03:31:24|0.00036838
03:31:25|0.0003684
03:31:26|0.0003684
03:31:26|0.00036869
03:31:27|0.00036869
03:31:28|0.00036895
03:31:31|0.00036901
03:31:32|0.00036901
03:31:34|0.00036915
03:31:34|0.00036918
03:31:36|0.00036894
03:31:37|0.00036894
03:31:38|0.00036864
03:31:39|0.00036856
03:31:40|0.00036852
03:31:42|0.00036882
03:31:42|0.00036882
03:31:43|0.00036842
03:31:44|0.00036881
03:31:45|0.00036893
03:31:46|0.00036881
03:31:47|0.00036911
03:31:48|0.00036905
03:31:49|0.00036905
03:31:50|0.00036924
03:31:51|0.0003692
03:31:52|0.00036896
03:31:53|0.00036912
03:31:55|0.00036912
03:31:55|0.00036912
03:31:56|0.00036884
03:31:57|0.00036884
03:31:59|0.00036907
03:32:00|0.00036874
03:32:01|0.00036906
03:32:02|0.00036888
03:32:03|0.00036894
03:32:04|0.00036846
03:32:04|0.00036875
03:32:06|0.00036875
03:32:07|0.00036875
03:32:08|0.00036875
03:32:09|0.00036875
03:32:10|0.00036877
03:32:11|0.00036877
03:32:12|0.00036866
03:32:13|0.00036866
03:32:14|0.00036866
03:32:15|0.00036878
03:32:16|0.00036878
03:32:17|0.00036884
03:32:18|0.00036835
03:32:19|0.00036859
03:32:20|0.00036825
03:32:21|0.00036825
03:32:22|0.00036832
03:32:24|0.00036798
03:32:24|0.00036856
03:32:26|0.00036823
03:32:26|0.00036826
03:32:27|0.00036826
03:32:28|0.00036836
03:32:30|0.00036836
03:32:31|0.00036838
03:32:33|0.00036871
03:32:34|0.00036871
03:32:35|0.00036909
03:32:37|0.00036902
03:32:38|0.00036902
03:32:39|0.00036921
03:32:41|0.00036894
03:32:41|0.00036894
03:32:44|0.00036912
03:32:44|0.00036912
03:32:46|0.00036915
03:32:46|0.00036929
03:32:48|0.00036927
03:32:49|0.00036927
03:32:50|0.00036927
03:32:51|0.00036928
03:32:52|0.00036928
03:32:53|0.00036928
03:32:54|0.00036928
03:32:55|0.00036934
03:32:56|0.00036943
03:32:57|0.00036957
03:32:58|0.00036948
03:32:59|0.00036986
03:33:00|0.00037
03:33:01|0.00037012
03:33:02|0.00037017
03:33:03|0.00036985
03:33:04|0.00036985
03:33:05|0.00036985
03:33:06|0.00036985
03:33:07|0.00037027
03:33:08|0.00037027
03:33:09|0.00037027
03:33:10|0.00037027
03:33:11|0.00037027
03:33:13|0.00037044
03:33:14|0.00037044
03:33:14|0.00037059
03:33:15|0.00037106
03:33:17|0.00037148
03:33:17|0.00037195
03:33:19|0.00037193
03:33:19|0.00037233
03:33:21|0.00037215
03:33:21|0.00037176
03:33:23|0.00037234
03:33:24|0.00037138
03:33:25|0.00037172
03:33:26|0.00037169
03:33:27|0.00037186
03:33:28|0.00037151
03:33:30|0.00037181
03:33:31|0.00037191
03:33:32|0.00037195
03:33:33|0.00037234
03:33:34|0.00037204
03:33:35|0.00037236
03:33:36|0.00037235
03:33:37|0.00037234
03:33:38|0.00037234
03:33:39|0.00037231
03:33:40|0.00037162
03:33:41|0.00037087
03:33:42|0.00037124
03:33:44|0.00037112
03:33:45|0.00037127
03:33:45|0.00037138
03:33:46|0.00037096
03:33:47|0.00037162
03:33:48|0.00037161
03:33:50|0.00037144
03:33:51|0.00037168
03:33:51|0.00037161
03:33:53|0.00037161
03:33:53|0.00037167
03:33:55|0.00037177
03:33:55|0.00037233
03:33:57|0.00037121
03:33:57|0.00037162
03:33:58|0.00037177
03:34:00|0.00037139
03:34:00|0.00037139
03:34:01|0.00037139
03:34:03|0.00037139
03:34:03|0.00037152
03:34:05|0.00037114
03:34:06|0.00037115
03:34:06|0.00037115
03:34:07|0.00037115
03:34:08|0.00037054
03:34:09|0.00037043
03:34:11|0.00037043
03:34:11|0.00037043
03:34:13|0.00037055
03:34:13|0.00037076
03:34:14|0.000371
03:34:16|0.00037101
03:34:17|0.00037069
03:34:18|0.0003707
03:34:19|0.00037101
03:34:20|0.00037101
03:34:21|0.00037078
03:34:22|0.00037072
03:34:23|0.00037037
03:34:24|0.00037
03:34:25|0.00037021
03:34:26|0.00036992
03:34:27|0.00036996
03:34:28|0.0003702
03:34:29|0.00037051
03:34:30|0.00037051
03:34:32|0.00037044
03:34:33|0.00037055
03:34:33|0.00037055
03:34:34|0.00037051
03:34:35|0.00037051
03:34:38|0.00037085
03:34:38|0.00037085
03:34:39|0.00037036
03:34:40|0.00037036
03:34:41|0.0003704
03:34:43|0.0003698
03:34:43|0.0003698
03:34:44|0.00036985
03:34:45|0.00036977
03:34:46|0.00036955
03:34:48|0.00036953
03:34:48|0.00036943
03:34:49|0.0003694
03:34:50|0.00036947
03:34:51|0.00036931
03:34:53|0.00036985
03:34:53|0.00036964
03:34:55|0.00036964
03:34:56|0.00036993
03:34:57|0.00036974
03:34:58|0.00036974
03:34:58|0.00036959
03:35:00|0.00036968
03:35:00|0.00036968
03:35:01|0.00036968
03:35:02|0.00036968
03:35:04|0.00036974
03:35:05|0.00036973
03:35:06|0.00036945
03:35:07|0.00036922
03:35:07|0.00036915
03:35:09|0.00036868
03:35:09|0.00036888
03:35:11|0.00036852
03:35:12|0.00036852
03:35:12|0.0003685
03:35:14|0.00036873
03:35:15|0.00036873
03:35:16|0.00036873
03:35:17|0.00036872
03:35:18|0.00036872
03:35:19|0.0003683
03:35:20|0.00036816
03:35:21|0.00036829
03:35:22|0.00036829
03:35:23|0.00036829
03:35:24|0.0003686
03:35:25|0.0003686
03:35:26|0.0003686
03:35:27|0.00036852
03:35:28|0.00036863
03:35:29|0.00036919
03:35:30|0.00036919
03:35:31|0.00036919
03:35:32|0.000369
03:35:34|0.00036869
03:35:35|0.0003686
03:35:36|0.00036856
03:35:37|0.00036856
03:35:38|0.00036856
03:35:39|0.00036856
03:35:40|0.00036884
03:35:41|0.00036884
03:35:42|0.00036845
03:35:43|0.00036845
03:35:44|0.00036845
03:35:45|0.00036845
03:35:46|0.00036904
03:35:47|0.00036904
03:35:48|0.00036904
03:35:49|0.0003686
03:35:50|0.00036874
03:35:51|0.00036874
03:35:52|0.00036897
03:35:53|0.00036897
03:35:54|0.00036854
03:35:55|0.00036854
03:35:56|0.00036887
03:35:57|0.00036887
03:35:58|0.00036887
03:35:59|0.00036853
03:36:00|0.0003689
03:36:01|0.00036891
03:36:03|0.00036918
03:36:04|0.00036918
03:36:06|0.00036917
03:36:06|0.00036932
03:36:08|0.00036948
03:36:10|0.00036948
03:36:10|0.00036916
03:36:11|0.00036903
03:36:13|0.00036903
03:36:14|0.00036884
03:36:15|0.00036853
03:36:17|0.00036859
03:36:18|0.00036846
03:36:19|0.00036846
03:36:20|0.00036848
03:36:21|0.00036859
03:36:22|0.00036859
03:36:23|0.00036859
03:36:24|0.00036868
03:36:25|0.00036868
03:36:27|0.00036868
03:36:27|0.00036832
03:36:28|0.00036806
03:36:29|0.00036806
03:36:31|0.00036789
03:36:32|0.00036789
03:36:33|0.00036803
03:36:35|0.00036818
03:36:36|0.0003682
03:36:38|0.00036821
03:36:39|0.00036827
03:36:40|0.00036838
03:36:42|0.00036838
03:36:42|0.00036849
03:36:43|0.00036835
03:36:44|0.00036835
03:36:46|0.00036835
03:36:46|0.00036835
03:36:47|0.0003685
03:36:48|0.0003685
03:36:49|0.0003685
03:36:51|0.00036861
03:36:52|0.00036867
03:36:53|0.00036867
03:36:54|0.00036867
03:36:55|0.00036866
03:36:56|0.00036866
03:36:57|0.00036866
03:36:58|0.00036866
03:36:59|0.00036856
03:37:00|0.00036856
03:37:01|0.00036857
03:37:02|0.00036857
03:37:03|0.00036855
03:37:04|0.00036867
03:37:05|0.00036867
03:37:06|0.00036881
03:37:07|0.00036909
03:37:08|0.0003694
03:37:09|0.0003694
03:37:10|0.0003694
03:37:12|0.00036938
03:37:12|0.00036938
03:37:14|0.00036938
03:37:14|0.00036927
03:37:16|0.0003694
03:37:17|0.0003694
03:37:18|0.00036912
03:37:19|0.00036912
03:37:20|0.00036912
03:37:21|0.00036912
03:37:22|0.0003694
03:37:23|0.00036945
03:37:24|0.00036945
03:37:25|0.00036945
03:37:26|0.00036945
03:37:27|0.00036939
03:37:28|0.00036884
03:37:29|0.00036909
03:37:30|0.00036909
03:37:31|0.00036884
03:37:32|0.00036875
03:37:34|0.00036883
03:37:34|0.00036883
03:37:36|0.00036883
03:37:38|0.00036821
03:37:39|0.00036851
03:37:40|0.00036865
03:37:41|0.00036865
03:37:42|0.00036844
03:37:43|0.00036844
03:37:44|0.00036877
03:37:45|0.00036891
03:37:46|0.00036891
03:37:48|0.0003687
03:37:48|0.0003687
03:37:49|0.0003687
03:37:50|0.00036908
03:37:51|0.00036908
03:37:52|0.00036908
03:37:54|0.00036902
03:37:54|0.00036914
03:37:55|0.00036941
03:37:56|0.00036943
03:37:58|0.00036936
03:37:59|0.00036978
03:37:59|0.00036963
03:38:01|0.00036963
03:38:02|0.00036963
03:38:03|0.00036938
03:38:04|0.00036918
03:38:05|0.00036918
03:38:06|0.00036929
03:38:07|0.00036916
03:38:08|0.00036964
03:38:10|0.00036964
03:38:11|0.00036956
03:38:12|0.00036956
03:38:14|0.00036979
03:38:14|0.00036979
03:38:15|0.00036979
03:38:16|0.0003696
03:38:18|0.00036934
03:38:18|0.00036934
03:38:20|0.00036934
03:38:20|0.00036901
03:38:22|0.00036901
03:38:23|0.00036867
03:38:24|0.00036867
03:38:25|0.00036857
03:38:26|0.00036857
03:38:27|0.00036883
03:38:28|0.00036883
03:38:29|0.00036883
03:38:30|0.00036883
03:38:31|0.0003688
03:38:32|0.00036896
03:38:33|0.0003689
03:38:34|0.0003689
03:38:36|0.00036863
03:38:37|0.00036856
03:38:38|0.00036856
03:38:40|0.00036856
03:38:40|0.00036869
03:38:42|0.00036839
03:38:43|0.00036859
03:38:43|0.00036859
03:38:45|0.00036876
03:38:45|0.00036867
03:38:47|0.00036867
03:38:48|0.00036867
03:38:50|0.00036933
03:38:50|0.00036933
03:38:51|0.00036969
03:38:52|0.0003693
03:38:53|0.00036927
03:38:54|0.00036927
03:38:55|0.00036961
03:38:56|0.00036931
03:38:57|0.00036931
03:38:58|0.00036931
03:39:00|0.00036948
03:39:02|0.00036912
03:39:03|0.00036927
03:39:04|0.00036927
03:39:05|0.00036927
03:39:06|0.00036927
03:39:07|0.00036914
03:39:07|0.00036914
03:39:09|0.00036894
03:39:09|0.00036923
03:39:11|0.00036923
03:39:12|0.00036923
03:39:13|0.00036923
03:39:14|0.000369
03:39:15|0.000369
03:39:16|0.000369
03:39:17|0.000369
03:39:17|0.000369
03:39:19|0.00036928
03:39:20|0.00036924
03:39:21|0.00036924
03:39:22|0.00036922
03:39:23|0.00036922
03:39:25|0.00036865
03:39:25|0.00036865
03:39:26|0.00036865
03:39:27|0.00036887
03:39:28|0.00036892
03:39:29|0.00036964
03:39:30|0.00036946
03:39:31|0.00036946
03:39:32|0.00036946
03:39:33|0.00036918
03:39:34|0.00036918
03:39:37|0.00036927
03:39:37|0.00036935
03:39:38|0.00036935
03:39:40|0.00036917
03:39:42|0.00036917
03:39:43|0.00036934
03:39:43|0.00036937
03:39:44|0.00036937
03:39:45|0.00036937
03:39:46|0.00036937
03:39:48|0.00036937
03:39:49|0.00036937
03:39:50|0.00036937
03:39:51|0.00036937
03:39:52|0.00036995
03:39:53|0.00037022
03:39:54|0.00036985
03:39:55|0.00036985
03:39:57|0.00037059
03:39:57|0.0003704
03:39:59|0.0003704
03:40:00|0.00037042
03:40:00|0.00037036
03:40:01|0.00037037
03:40:03|0.00036997
03:40:04|0.00036997
03:40:04|0.00037022
03:40:05|0.00037039
03:40:06|0.00037039
03:40:07|0.00037041
03:40:08|0.00037032
03:40:10|0.00037021
03:40:11|0.00037021
03:40:12|0.00037021
03:40:13|0.00036994
03:40:14|0.00037015
03:40:16|0.00037015
03:40:16|0.00037015
03:40:17|0.00037078
03:40:18|0.00037078
03:40:20|0.00037078
03:40:21|0.00037052
03:40:22|0.0003707
03:40:22|0.0003707
03:40:24|0.00037049
03:40:25|0.00037049
03:40:26|0.00037049
03:40:27|0.00037023
03:40:28|0.00037023
03:40:29|0.00037011
03:40:30|0.00037006
03:40:31|0.00036966
03:40:32|0.00036966
03:40:33|0.00036993
03:40:35|0.00036944
03:40:36|0.00036943
03:40:38|0.00036996
03:40:39|0.00036996
03:40:39|0.00037021
03:40:41|0.00037021
03:40:42|0.00037025
03:40:43|0.00037047
03:40:44|0.00037047
03:40:45|0.00037047
03:40:46|0.00037047
03:40:46|0.00037047
03:40:48|0.00037047
03:40:49|0.00037037
03:40:50|0.00037057
03:40:51|0.00037057
03:40:52|0.00037021
03:40:53|0.00037021
03:40:54|0.00037021
03:40:56|0.00037064
03:40:57|0.00037071
03:40:57|0.00037071
03:40:59|0.00037085
03:41:00|0.00037085
03:41:01|0.00037086
03:41:02|0.00037086
03:41:03|0.00037086
03:41:04|0.00037086
03:41:05|0.00037095
03:41:06|0.00037095
03:41:07|0.00037095
03:41:07|0.00037095
03:41:09|0.00037095
03:41:11|0.00037103
03:41:12|0.00037077
03:41:13|0.00037077
03:41:14|0.00037077
03:41:15|0.00037094
03:41:16|0.00037094
03:41:17|0.00037093
03:41:18|0.00037091
03:41:19|0.00037091
03:41:20|0.00037091
03:41:21|0.00037091
03:41:22|0.00037056
03:41:23|0.00037056
03:41:24|0.00037056
03:41:25|0.00037056
03:41:26|0.00037056
03:41:27|0.00037041
03:41:28|0.00037041
03:41:29|0.00037041
03:41:30|0.00037041
03:41:31|0.0003706
03:41:32|0.00037061
03:41:33|0.00037034
03:41:34|0.00037034
03:41:36|0.00037034
03:41:37|0.00037042
03:41:37|0.00037042
03:41:39|0.00036997
03:41:41|0.00036997
03:41:42|0.00037003
03:41:43|0.00037003
03:41:44|0.00037003
03:41:45|0.00037033
03:41:46|0.00037027
03:41:47|0.00037027
03:41:48|0.00037027
03:41:49|0.00037032
03:41:50|0.00037032
03:41:51|0.00037043
03:41:52|0.00037043
03:41:53|0.00037067
03:41:54|0.0003705
03:41:55|0.00037067
03:41:56|0.00037067
03:41:57|0.00037078
03:41:58|0.00037078
03:41:59|0.00037078
03:42:00|0.00037079
03:42:01|0.00037079
03:42:02|0.00037079
03:42:03|0.00037046
03:42:04|0.00037062
03:42:05|0.00037062
03:42:06|0.0003701
03:42:07|0.0003701
03:42:08|0.00037019
03:42:09|0.00037019
03:42:10|0.00037019
03:42:11|0.00037019
03:42:12|0.00037083
03:42:13|0.00037088
03:42:15|0.00037064
03:42:15|0.00037064
03:42:16|0.00037096
03:42:17|0.00037049
03:42:18|0.00037033
03:42:20|0.00037033
03:42:21|0.00037041
03:42:22|0.00037054
03:42:23|0.00037054
03:42:24|0.00037054
03:42:25|0.00037054
03:42:27|0.00037058
03:42:27|0.00037058
03:42:28|0.00037058
03:42:29|0.00037058
03:42:30|0.00037054
03:42:31|0.00037046
03:42:32|0.00037046
03:42:33|0.00037025
03:42:34|0.00037025
03:42:35|0.00037051
03:42:36|0.00037064
03:42:37|0.00037064
03:42:39|0.0003703
03:42:39|0.0003703
03:42:42|0.00037042
03:42:43|0.00037019
03:42:45|0.00036973
03:42:46|0.00036971
03:42:47|0.00036971
03:42:48|0.00036971
03:42:49|0.00036977
03:42:50|0.00036999
03:42:51|0.00037004
03:42:53|0.00037
03:42:54|0.00037
03:42:55|0.00037
03:42:56|0.00037
03:42:57|0.00037026
03:42:58|0.00037026
03:43:00|0.00036993
03:43:01|0.00037009
03:43:02|0.00037009
03:43:03|0.00036963
03:43:04|0.00037006
03:43:05|0.00037006
03:43:06|0.00036999
03:43:07|0.00036999
03:43:08|0.00036999
03:43:09|0.00037
03:43:10|0.00037
03:43:11|0.00037
03:43:12|0.00037
03:43:13|0.00037008
03:43:14|0.00037008
03:43:16|0.00036962
03:43:16|0.00036979
03:43:17|0.00036979
03:43:18|0.00036979
03:43:20|0.00036944
03:43:20|0.00036944
03:43:21|0.00036938
03:43:23|0.00036938
03:43:23|0.00036939
03:43:24|0.00036939
03:43:26|0.00036939
03:43:27|0.00036972
03:43:27|0.0003695
03:43:28|0.0003695
03:43:29|0.0003695
03:43:32|0.00036966
03:43:32|0.00036966
03:43:33|0.00036966
03:43:34|0.0003694
03:43:35|0.00036947
03:43:36|0.00036932
03:43:37|0.00036932
03:43:38|0.00036947
03:43:39|0.00036966
03:43:40|0.00036963
03:43:42|0.00036973
03:43:42|0.00036974
03:43:44|0.00036956
03:43:45|0.00036956
03:43:46|0.00036935
03:43:47|0.00036935
03:43:49|0.00036935
03:43:50|0.0003697
03:43:50|0.00036985
03:43:51|0.00036982
03:43:53|0.00036982
03:43:53|0.0003698
03:43:55|0.0003698
03:43:56|0.0003698
03:43:57|0.0003698
03:43:58|0.0003696
03:43:58|0.0003696
03:44:00|0.0003696
03:44:01|0.00036985
03:44:02|0.00037012
03:44:03|0.00037028
03:44:04|0.00037028
03:44:05|0.00037053
03:44:06|0.00037053
03:44:07|0.00036993
03:44:07|0.00036993
03:44:09|0.00036993
03:44:10|0.00037016
03:44:10|0.00037016
03:44:12|0.00037013
03:44:12|0.00037013
03:44:15|0.00036981
03:44:16|0.00036981
03:44:16|0.00036995
03:44:17|0.00036995
03:44:18|0.00036995
03:44:19|0.00036996
03:44:20|0.00036996
03:44:21|0.00036996
03:44:22|0.00037008
03:44:24|0.00037005
03:44:26|0.00037005
03:44:27|0.00037006
03:44:27|0.00037006
03:44:28|0.00037005
03:44:29|0.00037005
03:44:30|0.00037005
03:44:31|0.00037005
03:44:33|0.00036998
03:44:34|0.00036998
03:44:35|0.00036974
03:44:36|0.00036974
03:44:37|0.00036992
03:44:38|0.00036985
03:44:39|0.00036985
03:44:40|0.00036951
03:44:42|0.00036922
03:44:42|0.00036922
03:44:43|0.0003695
03:44:45|0.00036939
03:44:46|0.00036972
03:44:47|0.00036972
03:44:48|0.00037007
03:44:50|0.0003701
03:44:50|0.00037012
03:44:52|0.00037
03:44:52|0.00037031
03:44:54|0.00037031
03:44:55|0.00036993
03:44:56|0.00036993
03:44:57|0.00037028
03:44:59|0.00037007
03:44:59|0.00037007
03:45:01|0.00037029
03:45:01|0.00037038
03:45:02|0.00037048
03:45:04|0.00037048
03:45:05|0.00037047
03:45:06|0.00037036
03:45:07|0.00037023
03:45:08|0.00037023
03:45:09|0.0003703
03:45:10|0.0003703
03:45:11|0.0003703
03:45:12|0.0003703
03:45:13|0.0003703
03:45:14|0.00037007
03:45:15|0.00037007
03:45:16|0.00037017
03:45:17|0.00037017
03:45:18|0.0003699
03:45:19|0.00036949
03:45:20|0.00036948
03:45:22|0.00036948
03:45:22|0.0003697
03:45:23|0.0003697
03:45:24|0.00036986
03:45:25|0.00036986
03:45:27|0.00036991
03:45:27|0.00036991
03:45:29|0.00036966
03:45:29|0.00036988
03:45:31|0.00036989
03:45:32|0.00036989
03:45:34|0.00037006
03:45:34|0.00037007
03:45:35|0.0003701
03:45:36|0.0003701
03:45:37|0.00036988
03:45:39|0.00037028
03:45:40|0.00037
03:45:41|0.00037034
03:45:42|0.00037063
03:45:43|0.00037065
03:45:44|0.0003706
03:45:45|0.00037067
03:45:47|0.00037111
03:45:47|0.00037111
03:45:48|0.00037111
03:45:50|0.00037111
03:45:51|0.00037099
03:45:51|0.00037099
03:45:53|0.00037099
03:45:53|0.00037085
03:45:54|0.00037085
03:45:55|0.00037085
03:45:57|0.00037085
03:45:58|0.00037106
03:45:58|0.00037106
03:46:00|0.00037077
03:46:00|0.00037109
03:46:02|0.00037109
03:46:03|0.00037062
03:46:05|0.0003706
03:46:05|0.0003706
03:46:07|0.00037043
03:46:07|0.00037043
03:46:08|0.00037043
03:46:10|0.00037043
03:46:10|0.00037042
03:46:12|0.0003704
03:46:12|0.00037015
03:46:14|0.00037022
03:46:14|0.0003704
03:46:16|0.00037067
03:46:16|0.00037067
03:46:18|0.00037067
03:46:19|0.00037067
03:46:19|0.00037043
03:46:20|0.00037043
03:46:21|0.00037058
03:46:22|0.00037033
03:46:23|0.00037033
03:46:24|0.00037083
03:46:26|0.00037082
03:46:26|0.00037082
03:46:27|0.00037049
03:46:28|0.00037049
03:46:29|0.0003707
03:46:30|0.00037073
03:46:31|0.00037073
03:46:32|0.00037073
03:46:33|0.00037073
03:46:35|0.00037073
03:46:36|0.00037106
03:46:36|0.00037051
03:46:37|0.00037034
03:46:38|0.00037034
03:46:39|0.0003706
03:46:40|0.00037054
03:46:42|0.00037072
03:46:43|0.00037072
03:46:44|0.00037093
03:46:46|0.00037093
03:46:46|0.00037093
03:46:48|0.00037082
03:46:49|0.00037082
03:46:51|0.00037082
03:46:52|0.00037041
03:46:53|0.00037027
03:46:54|0.00037027
03:46:55|0.00037027
03:46:56|0.00037053
03:46:57|0.00037077
03:46:58|0.00037076
03:46:59|0.000371
03:47:00|0.000371
03:47:01|0.000371
03:47:03|0.00037108
03:47:03|0.00037126
03:47:05|0.00037131
03:47:06|0.00037148
03:47:07|0.000372
03:47:08|0.00037192
03:47:09|0.00037188
03:47:10|0.00037148
03:47:11|0.00037114
03:47:12|0.00037167
03:47:14|0.00037129
03:47:15|0.00037138
03:47:16|0.00037138
03:47:17|0.00037138
03:47:18|0.00037138
03:47:19|0.00037138
03:47:20|0.00037202
03:47:21|0.00037149
03:47:21|0.00037149
03:47:23|0.00037196
03:47:25|0.00037194
03:47:26|0.00037187
03:47:27|0.0003719
03:47:29|0.0003719
03:47:29|0.00037133
03:47:31|0.00037102
03:47:31|0.00037141
03:47:32|0.00037141
03:47:34|0.00037125
03:47:35|0.00037093
03:47:35|0.00037113
03:47:36|0.00037103
03:47:37|0.00037103
03:47:38|0.00037103
03:47:39|0.00037117
03:47:40|0.00037123
03:47:42|0.00037123
03:47:43|0.00037122
03:47:45|0.00037122
03:47:46|0.00037145
03:47:47|0.00037161
03:47:49|0.0003716
03:47:50|0.0003716
03:47:52|0.00037184
03:47:53|0.00037184
03:47:54|0.00037177
03:47:56|0.00037199
03:47:57|0.00037218
03:47:57|0.00037289
03:47:58|0.00037323
03:48:00|0.00037392
03:48:00|0.00037449
03:48:01|0.00037427
03:48:02|0.00037412
03:48:04|0.00037347
03:48:04|0.00037398
03:48:05|0.00037416
03:48:07|0.00037412
03:48:08|0.00037396
03:48:09|0.00037334
03:48:10|0.00037342
03:48:11|0.00037342
03:48:12|0.00037328
03:48:13|0.00037372
03:48:15|0.00037368
03:48:16|0.00037368
03:48:16|0.00037368
03:48:17|0.00037361
03:48:19|0.00037366
03:48:20|0.00037351
03:48:21|0.00037393
03:48:22|0.00037394
03:48:23|0.00037399
03:48:24|0.0003743
03:48:25|0.00037454
03:48:26|0.0003743
03:48:27|0.00037428
03:48:28|0.00037428
03:48:29|0.00037451
03:48:30|0.00037451
03:48:32|0.00037489
03:48:32|0.00037414
03:48:33|0.0003745
03:48:34|0.00037459
03:48:35|0.00037392
03:48:36|0.00037392
03:48:37|0.00037393
03:48:38|0.00037429
03:48:39|0.00037417
03:48:40|0.00037406
03:48:41|0.00037353
03:48:42|0.00037391
03:48:43|0.00037336
03:48:44|0.00037358
03:48:45|0.00037333
03:48:47|0.00037413
03:48:48|0.00037406
03:48:48|0.00037377
03:48:50|0.000374
03:48:52|0.00037328
03:48:52|0.00037328
03:48:53|0.00037347
03:48:54|0.0003735
03:48:56|0.00037319
03:48:58|0.00037292
03:48:58|0.00037321
03:48:59|0.00037242
03:49:01|0.00037208
03:49:01|0.00037154
03:49:03|0.00037207
03:49:04|0.00037214
03:49:06|0.00037247
03:49:06|0.00037247
03:49:07|0.00037238
03:49:08|0.00037239
03:49:09|0.00037239
03:49:10|0.00037239
03:49:11|0.00037244
03:49:12|0.00037242
03:49:13|0.00037242
03:49:14|0.0003721
03:49:15|0.00037254
03:49:16|0.0003728
03:49:17|0.0003728
03:49:18|0.0003728
03:49:19|0.00037301
03:49:20|0.00037261
03:49:21|0.00037261
03:49:23|0.00037255
03:49:24|0.00037231
03:49:25|0.00037231
03:49:26|0.00037211
03:49:27|0.00037231
03:49:28|0.00037231
03:49:30|0.00037218
03:49:30|0.00037211
03:49:31|0.00037211
03:49:33|0.00037241
03:49:34|0.00037241
03:49:35|0.00037241
03:49:37|0.00037248
03:49:37|0.00037248
03:49:38|0.00037256
03:49:39|0.00037308
03:49:40|0.00037322
03:49:41|0.00037298
03:49:43|0.00037286
03:49:44|0.00037282
03:49:44|0.00037282
03:49:47|0.00037282
03:49:48|0.00037256
03:49:48|0.00037235
03:49:50|0.00037226
03:49:51|0.00037226
03:49:52|0.00037226
03:49:52|0.00037239
03:49:55|0.00037206
03:49:55|0.00037206
03:49:57|0.00037237
03:49:58|0.00037237
03:49:59|0.00037237
03:50:01|0.00037205
03:50:01|0.00037205
03:50:03|0.00037222
03:50:04|0.00037222
03:50:06|0.00037143
03:50:07|0.00037165
03:50:08|0.00037181
03:50:09|0.00037181
03:50:10|0.00037181
03:50:11|0.00037181
03:50:12|0.00037179
03:50:13|0.0003718
03:50:14|0.0003718
03:50:15|0.0003718
03:50:16|0.0003718
03:50:17|0.00037183
03:50:18|0.00037175
03:50:19|0.00037199
03:50:20|0.00037199
03:50:21|0.00037181
03:50:22|0.00037201
03:50:23|0.00037225
03:50:24|0.00037225
03:50:25|0.00037225
03:50:26|0.00037224
03:50:27|0.00037217
03:50:28|0.00037217
03:50:29|0.00037224
03:50:30|0.00037189
03:50:31|0.00037189
03:50:32|0.00037222
03:50:34|0.00037222
03:50:34|0.00037202
03:50:35|0.00037202
03:50:36|0.00037169
03:50:37|0.00037169
03:50:38|0.00037169
03:50:39|0.00037202
03:50:40|0.00037187
03:50:41|0.00037187
03:50:43|0.00037225
03:50:44|0.00037245
03:50:44|0.00037245
03:50:46|0.00037218
03:50:48|0.00037242
03:50:48|0.00037242
03:50:49|0.00037242
03:50:50|0.00037242
03:50:51|0.00037244
03:50:52|0.00037194
03:50:53|0.00037194
03:50:55|0.00037194
03:50:55|0.00037236
03:50:56|0.00037219
03:50:58|0.00037219
03:50:59|0.00037199
03:51:01|0.00037172
03:51:01|0.0003717
03:51:02|0.00037205
03:51:03|0.00037162
03:51:04|0.00037146
03:51:05|0.00037146
03:51:06|0.00037193
03:51:07|0.00037175
03:51:08|0.00037175
03:51:09|0.00037169
03:51:10|0.00037187
03:51:11|0.00037247
03:51:12|0.00037197
03:51:13|0.00037197
03:51:15|0.0003721
03:51:16|0.0003721
03:51:17|0.00037184
03:51:18|0.00037184
03:51:19|0.00037184
03:51:20|0.00037202
03:51:21|0.00037202
03:51:22|0.00037172
03:51:22|0.00037178
03:51:24|0.00037178
03:51:24|0.00037172
03:51:26|0.00037172
03:51:27|0.00037172
03:51:28|0.00037205
03:51:29|0.00037218
03:51:30|0.00037212
03:51:31|0.00037225
03:51:32|0.00037252
03:51:33|0.00037252
03:51:34|0.00037252
03:51:35|0.00037252
03:51:36|0.00037265
03:51:37|0.00037265
03:51:38|0.00037238
03:51:39|0.00037238
03:51:40|0.00037262
03:51:40|0.00037262
03:51:41|0.00037253
03:51:43|0.00037229
03:51:43|0.00037265
03:51:45|0.00037265
03:51:46|0.00037265
03:51:46|0.00037267
03:51:47|0.0003728
03:51:50|0.0003733
03:51:51|0.0003737
03:51:52|0.0003737
03:51:53|0.0003737
03:51:54|0.0003737
03:51:55|0.0003737
03:51:56|0.00037363
03:51:57|0.00037363
03:51:58|0.00037363
03:51:59|0.00037363
03:52:00|0.00037369
03:52:02|0.00037345
03:52:02|0.00037388
03:52:03|0.00037401
03:52:04|0.00037488
03:52:06|0.00037522
03:52:07|0.00037541
03:52:08|0.000375
03:52:09|0.00037467
03:52:10|0.00037435
03:52:11|0.00037448
03:52:12|0.00037374
03:52:13|0.00037447
03:52:14|0.00037544
03:52:14|0.00037499
03:52:16|0.00037499
03:52:17|0.00037523
03:52:18|0.00037495
03:52:19|0.00037418
03:52:21|0.00037464
03:52:21|0.00037469
03:52:22|0.00037455
03:52:23|0.00037485
03:52:24|0.00037498
03:52:25|0.00037478
03:52:27|0.00037499
03:52:27|0.0003752
03:52:29|0.0003749
03:52:29|0.00037504
03:52:30|0.00037465
03:52:31|0.00037483
03:52:32|0.00037443
03:52:34|0.00037443
03:52:34|0.00037499
03:52:36|0.00037515
03:52:36|0.00037515
03:52:37|0.00037502
03:52:39|0.00037548
03:52:40|0.00037542
03:52:41|0.00037508
03:52:42|0.00037547
03:52:43|0.0003754
03:52:44|0.00037529
03:52:45|0.00037529
03:52:46|0.0003758
03:52:47|0.00037718
03:52:48|0.00037646
03:52:49|0.00037694
03:52:50|0.0003763
03:52:51|0.00037661
03:52:53|0.00037606
03:52:54|0.00037673
03:52:55|0.00037604
03:52:57|0.00037641
03:52:58|0.00037703
03:52:59|0.00037715
03:53:00|0.00037733
03:53:01|0.00037746
03:53:02|0.00037733
03:53:04|0.00037877
03:53:04|0.00037877
03:53:05|0.00037956
03:53:07|0.00038224
03:53:08|0.00038157
03:53:09|0.00038267
03:53:10|0.00038522
03:53:11|0.0003854
03:53:12|0.00038444
03:53:13|0.00038491
03:53:14|0.00038536
03:53:15|0.00038532
03:53:16|0.00038516
03:53:17|0.00038571
03:53:18|0.000388
03:53:19|0.00038732
03:53:20|0.00038929
03:53:21|0.00038959
03:53:22|0.00039084
03:53:23|0.00039469
03:53:24|0.00039401
03:53:25|0.000397
03:53:26|0.00039719
03:53:27|0.0004
03:53:28|0.00040172
03:53:29|0.00040356
03:53:30|0.00040577
03:53:31|0.00040802
03:53:32|0.00040651
03:53:33|0.00040768
03:53:34|0.00041027
03:53:35|0.00041197
03:53:36|0.00041113
03:53:37|0.00041027
03:53:38|0.000411
03:53:39|0.00040977
03:53:40|0.00040647
03:53:41|0.0004043
03:53:42|0.00040237
03:53:43|0.00039865
03:53:44|0.00040138
03:53:45|0.00040175
03:53:46|0.00040127
03:53:47|0.00040143
03:53:48|0.00040109
03:53:49|0.0004015
03:53:51|0.00039913
03:53:52|0.00039815
03:53:54|0.00039577
03:53:54|0.00039831
03:53:55|0.00039654
03:53:56|0.0003971
03:53:57|0.00039839
03:53:58|0.00039863
03:54:00|0.00039868
03:54:01|0.00039721
03:54:02|0.00039818
03:54:03|0.00039799
03:54:03|0.0003982
03:54:05|0.00039746
03:54:07|0.00039801
03:54:07|0.0003982
03:54:08|0.00039933
03:54:09|0.00040036
03:54:10|0.00040155
03:54:11|0.00040112
03:54:12|0.00040027
03:54:13|0.00040015
03:54:14|0.00040044
03:54:16|0.00039883
03:54:17|0.0003999
03:54:18|0.00039944
03:54:19|0.00040001
03:54:20|0.00039868
03:54:21|0.00039855
03:54:21|0.00039811
03:54:23|0.00039813
03:54:24|0.00039731
03:54:25|0.00039809
03:54:26|0.00039808
03:54:27|0.00039776
03:54:28|0.00039725
03:54:29|0.00039728
03:54:30|0.00039711
03:54:31|0.00039777
03:54:32|0.00039702
03:54:33|0.00039821
03:54:34|0.00039888
03:54:36|0.00039888
03:54:36|0.0003989
03:54:37|0.00039938
03:54:38|0.00040004
03:54:39|0.00040063
03:54:40|0.00040255
03:54:42|0.00040198
03:54:42|0.00040196
03:54:44|0.00040122
03:54:45|0.00040054
03:54:46|0.00040054
03:54:47|0.00039959
03:54:48|0.00039968
03:54:49|0.00040011
03:54:51|0.00040008
03:54:52|0.00039936
03:54:53|0.00039936
03:54:55|0.00039839
03:54:56|0.00039956
03:54:57|0.00039973
03:54:59|0.00039761
03:54:59|0.00039825
03:55:00|0.00039867
03:55:01|0.00039862
03:55:03|0.00039825
03:55:05|0.00039862
03:55:06|0.00039761
03:55:06|0.00039726
03:55:08|0.000397
03:55:09|0.00039684
03:55:10|0.00039731
03:55:11|0.00039617
03:55:12|0.00039639
03:55:13|0.0003967
03:55:14|0.00039703
03:55:15|0.00039814
03:55:16|0.00039712
03:55:17|0.0003982
03:55:18|0.0003991
03:55:19|0.0003999
03:55:20|0.00040103
03:55:21|0.00040122
03:55:22|0.00039978
03:55:23|0.00039881
03:55:24|0.00039889
03:55:25|0.00039887
03:55:26|0.00039887
03:55:27|0.00039849
03:55:28|0.00039781
03:55:29|0.00039838
03:55:31|0.00039669
03:55:31|0.00039703
03:55:33|0.00039662
03:55:35|0.00039675
03:55:35|0.0003969
03:55:37|0.00039732
03:55:37|0.00039752
03:55:39|0.00039837
03:55:40|0.0003978
03:55:41|0.0003978
03:55:42|0.00039815
03:55:43|0.00039803
03:55:44|0.00039783
03:55:45|0.00039801
03:55:46|0.00039743
03:55:47|0.00039761
03:55:48|0.00039745
03:55:50|0.00039725
03:55:52|0.00039707
03:55:54|0.00039706
03:55:55|0.0003969
03:55:57|0.00039702
03:55:58|0.00039648
03:56:00|0.00039692
03:56:00|0.00039633
03:56:02|0.00039638
03:56:03|0.00039702
03:56:04|0.000397
03:56:05|0.00039692
03:56:06|0.00039673
03:56:07|0.00039676
03:56:07|0.00039682
03:56:09|0.00039678
03:56:10|0.00039632
03:56:11|0.00039606
03:56:13|0.00039598
03:56:13|0.0003966
03:56:14|0.00039538
03:56:15|0.00039509
03:56:16|0.00039498
03:56:17|0.00039545
03:56:19|0.00039499
03:56:20|0.00039405
03:56:21|0.00039538
03:56:22|0.00039495
03:56:23|0.00039519
03:56:23|0.00039543
03:56:25|0.00039502
03:56:26|0.00039447
03:56:27|0.00039447
03:56:27|0.00039409
03:56:29|0.00039432
03:56:30|0.00039469
03:56:31|0.0003953
03:56:31|0.0003953
03:56:33|0.00039477
03:56:34|0.00039423
03:56:34|0.00039423
03:56:36|0.00039466
03:56:37|0.00039431
03:56:38|0.00039431
03:56:40|0.00039417
03:56:40|0.0003939
03:56:41|0.00039392
03:56:42|0.00039354
03:56:43|0.00039332
03:56:44|0.00039322
03:56:45|0.00039293
03:56:46|0.00039216
03:56:47|0.0003923
03:56:48|0.00039283
03:56:49|0.0003925
03:56:50|0.00039223
03:56:52|0.00039292
03:56:53|0.00039318
03:56:54|0.00039322
03:56:56|0.0003924
03:56:57|0.0003933
03:56:58|0.00039272
03:56:59|0.00039275
03:57:00|0.00039275
03:57:02|0.00039268
03:57:02|0.00039251
03:57:04|0.00039291
03:57:05|0.00039348
03:57:05|0.00039387
03:57:07|0.00039409
03:57:08|0.0003941
03:57:09|0.00039426
03:57:10|0.00039413
03:57:11|0.00039413
03:57:12|0.00039414
03:57:13|0.00039369
03:57:14|0.00039366
03:57:15|0.00039364
03:57:16|0.00039349
03:57:17|0.00039384
03:57:18|0.00039386
03:57:18|0.00039443
03:57:19|0.00039443
03:57:21|0.00039457
03:57:22|0.00039457
03:57:23|0.00039479
03:57:24|0.00039488
03:57:25|0.0003947
03:57:26|0.00039537
03:57:28|0.00039597
03:57:28|0.00039614
03:57:29|0.00039613
03:57:30|0.00039636
03:57:31|0.00039616
03:57:32|0.00039557
03:57:33|0.00039601
03:57:34|0.00039634
03:57:36|0.00039596
03:57:36|0.0003962
03:57:37|0.0003962
03:57:38|0.00039634
03:57:39|0.00039634
03:57:40|0.00039642
03:57:41|0.00039612
03:57:42|0.00039659
03:57:43|0.00039627
03:57:44|0.00039627
03:57:45|0.00039627
03:57:48|0.00039636
03:57:48|0.00039606
03:57:49|0.00039566
03:57:50|0.00039649
03:57:51|0.00039697
03:57:53|0.00039651
03:57:54|0.00039663
03:57:55|0.00039647
03:57:56|0.00039666
03:57:57|0.00039692
03:57:58|0.00039666
03:57:59|0.00039647
03:58:00|0.00039667
03:58:02|0.00039652
03:58:03|0.00039633
03:58:03|0.00039611
03:58:04|0.00039611
03:58:05|0.00039582
03:58:07|0.00039582
03:58:07|0.00039593
03:58:09|0.00039593
03:58:09|0.00039548
03:58:11|0.00039614
03:58:11|0.00039628
03:58:12|0.00039692
03:58:14|0.00039612
03:58:15|0.00039589
03:58:16|0.00039589
03:58:17|0.000396
03:58:18|0.00039582
03:58:20|0.00039565
03:58:20|0.00039564
03:58:21|0.00039585
03:58:22|0.00039553
03:58:24|0.00039553
03:58:25|0.00039553
03:58:26|0.0003954
03:58:26|0.0003952
03:58:27|0.00039474
03:58:29|0.00039489
03:58:29|0.0003946
03:58:31|0.00039478
03:58:32|0.00039447
03:58:33|0.00039434
03:58:34|0.00039415
03:58:35|0.00039425
03:58:36|0.00039456
03:58:37|0.0003942
03:58:38|0.00039457
03:58:39|0.00039457
03:58:40|0.00039423
03:58:41|0.00039536
03:58:42|0.00039536
03:58:44|0.00039457
03:58:44|0.00039457
03:58:45|0.00039458
03:58:46|0.00039411
03:58:47|0.00039411
03:58:49|0.00039442
03:58:49|0.00039425
03:58:50|0.00039419
03:58:51|0.00039385
03:58:52|0.00039419
03:58:53|0.00039419
03:58:54|0.00039349
03:58:56|0.00039372
03:58:57|0.00039372
03:58:58|0.00039365
03:58:59|0.00039357
03:59:01|0.00039379
03:59:02|0.00039316
03:59:03|0.00039253
03:59:04|0.00039259
03:59:05|0.00039075
03:59:06|0.00039124
03:59:07|0.00039131
03:59:08|0.00039131
03:59:08|0.00039155
03:59:10|0.00039175
03:59:11|0.00039164
03:59:12|0.00039174
03:59:12|0.00039177
03:59:15|0.00039132
03:59:15|0.00039156
03:59:16|0.00039187
03:59:18|0.00039131
03:59:19|0.00039131
03:59:19|0.00039152
03:59:21|0.00039148
03:59:21|0.00039171
03:59:23|0.00039079
03:59:23|0.00039035
03:59:25|0.00039035
03:59:26|0.00039053
03:59:27|0.00039042
03:59:29|0.00039011
03:59:29|0.0003902
03:59:30|0.00039024
03:59:31|0.00039024
03:59:32|0.00039024
03:59:33|0.00039024
03:59:34|0.00039033
03:59:35|0.00039149
03:59:36|0.00039128
03:59:37|0.00039155
03:59:38|0.00039179
03:59:39|0.00039189
03:59:40|0.00039196
03:59:41|0.00039196
03:59:42|0.000392
03:59:43|0.00039156
03:59:44|0.00039133
03:59:45|0.00039133
03:59:46|0.00039133
03:59:47|0.00039093
03:59:48|0.00039111
03:59:49|0.00039136
03:59:50|0.00039143
03:59:51|0.00039125
03:59:52|0.00039148
03:59:53|0.00039125
03:59:54|0.00039079
03:59:55|0.00039079
03:59:57|0.0003908
03:59:59|0.00039132
03:59:59|0.00039132
04:00:01|0.00039062
04:00:02|0.00039026
04:00:02|0.00039043
04:00:04|0.00039016
04:00:06|0.0003904
04:00:06|0.00039038
04:00:08|0.0003904
04:00:09|0.00039027
04:00:10|0.00039057
04:00:10|0.00039015
04:00:12|0.00039017
04:00:13|0.00039029
04:00:14|0.00039043
04:00:15|0.00039043
04:00:16|0.00038998
04:00:17|0.00038998
04:00:18|0.0003902
04:00:19|0.0003902
04:00:20|0.00038983
04:00:21|0.00039028
04:00:22|0.00038971
04:00:23|0.00038986
04:00:24|0.00038933
04:00:25|0.00038896
04:00:26|0.00038887
04:00:27|0.00038872
04:00:28|0.00038883
04:00:30|0.00039021
04:00:30|0.0003899
04:00:32|0.00039071
04:00:32|0.00039071
04:00:34|0.00039097
04:00:35|0.00039069
04:00:35|0.00039082
04:00:37|0.00039085
04:00:37|0.00039147
04:00:38|0.00039176
04:00:39|0.00039084
04:00:41|0.00039168
04:00:42|0.00039145
04:00:43|0.00039195
04:00:43|0.00039195
04:00:44|0.00039205
04:00:45|0.00039203
04:00:47|0.0003915
04:00:48|0.00039117
04:00:48|0.00039115
04:00:49|0.00039134
04:00:51|0.00039297
04:00:52|0.00039297
04:00:53|0.00039292
04:00:54|0.0003933
04:00:55|0.00039331
04:00:57|0.00039441
04:00:58|0.00039457
04:00:59|0.0003938
04:01:00|0.00039313
04:01:01|0.00039285
04:01:03|0.00039326
04:01:04|0.00039394
04:01:05|0.00039342
04:01:06|0.00039383
04:01:07|0.00039372
04:01:08|0.00039378
04:01:09|0.00039398
04:01:10|0.0003939
04:01:11|0.00039371
04:01:12|0.00039387
04:01:13|0.00039386
04:01:14|0.0003945
04:01:16|0.00039397
04:01:17|0.00039394
04:01:18|0.00039394
04:01:19|0.00039399
04:01:19|0.00039395
04:01:21|0.00039404
04:01:21|0.00039404
04:01:23|0.00039404
04:01:23|0.00039417
04:01:24|0.00039425
04:01:26|0.00039403
04:01:26|0.00039398
04:01:27|0.00039457
04:01:28|0.00039438
04:01:30|0.00039438
04:01:30|0.00039409
04:01:31|0.00039417
04:01:33|0.00039424
04:01:34|0.00039456
04:01:34|0.00039407
04:01:36|0.00039605
04:01:36|0.00039604
04:01:37|0.00039604
04:01:38|0.00039577
04:01:39|0.00039386
04:01:40|0.00039452
04:01:42|0.00039439
04:01:43|0.00039435
04:01:44|0.00039524
04:01:45|0.00039557
04:01:46|0.00039553
04:01:47|0.0003956
04:01:48|0.00039528
04:01:49|0.00039533
04:01:50|0.00039517
04:01:51|0.00039521
04:01:52|0.00039536
04:01:53|0.00039569
04:01:54|0.00039506
04:01:55|0.00039532
04:01:57|0.00039434
04:01:59|0.00039346
04:02:00|0.00039404
04:02:01|0.00039443
04:02:02|0.00039443
04:02:04|0.000394
04:02:04|0.0003938
04:02:06|0.00039326
04:02:08|0.00039288
04:02:09|0.00039288
04:02:09|0.00039264
04:02:11|0.00039261
04:02:12|0.00039235
04:02:13|0.00039274
04:02:15|0.00039327
04:02:16|0.00039361
04:02:16|0.00039205
04:02:18|0.00039055
04:02:19|0.00039291
04:02:20|0.00039179
04:02:21|0.00039289
04:02:22|0.00039264
04:02:23|0.00039271
04:02:25|0.0003925
04:02:25|0.00039276
04:02:26|0.00039276
04:02:27|0.0003938
04:02:28|0.00039404
04:02:29|0.00039347
04:02:30|0.00039335
04:02:32|0.00039464
04:02:33|0.00039464
04:02:34|0.00039472
04:02:34|0.00039493
04:02:36|0.00039508
04:02:37|0.00039465
04:02:37|0.00039444
04:02:38|0.00039413
04:02:39|0.00039413
04:02:42|0.00039413
04:02:42|0.00039443
04:02:43|0.00039446
04:02:44|0.00039442
04:02:45|0.00039442
04:02:46|0.00039429
04:02:47|0.00039469
04:02:48|0.00039414
04:02:49|0.00039486
04:02:50|0.00039486
04:02:51|0.00039464
04:02:53|0.00039459
04:02:53|0.00039447
04:02:54|0.0003945
04:02:55|0.0003945
04:02:57|0.00039382
04:02:58|0.00039406
04:02:59|0.00039437
04:03:00|0.00039453
04:03:02|0.00039473
04:03:04|0.00039525
04:03:04|0.00039488
04:03:06|0.00039464
04:03:06|0.00039448
04:03:09|0.00039447
04:03:09|0.00039446
04:03:11|0.00039431
04:03:11|0.00039431
04:03:13|0.00039405
04:03:14|0.00039429
04:03:14|0.00039429
04:03:16|0.00039404
04:03:17|0.00039415
04:03:18|0.00039486
04:03:18|0.00039516
04:03:20|0.00039516
04:03:20|0.00039513
04:03:22|0.00039461
04:03:23|0.00039499
04:03:25|0.00039492
04:03:26|0.00039492
04:03:27|0.00039465
04:03:28|0.00039465
04:03:29|0.00039469
04:03:31|0.00039452
04:03:32|0.00039445
04:03:33|0.00039445
04:03:34|0.00039472
04:03:34|0.00039472
04:03:35|0.00039414
04:03:37|0.00039385
04:03:38|0.00039435
04:03:38|0.00039462
04:03:40|0.00039462
04:03:40|0.00039418
04:03:41|0.00039411
04:03:43|0.00039414
04:03:44|0.00039413
04:03:45|0.00039413
04:03:46|0.00039421
04:03:47|0.00039421
04:03:48|0.000394
04:03:49|0.00039438
04:03:51|0.00039446
04:03:51|0.00039453
04:03:52|0.00039438
04:03:53|0.00039438
04:03:54|0.00039396
04:03:55|0.00039402
04:03:57|0.00039394
04:03:58|0.00039417
04:03:59|0.00039382
04:04:01|0.00039429
04:04:02|0.00039429
04:04:02|0.00039429
04:04:04|0.00039404
04:04:05|0.00039416
04:04:06|0.00039326
04:04:07|0.00039309
04:04:08|0.00039299
04:04:09|0.00039369
04:04:10|0.00039292
04:04:11|0.00039276
04:04:13|0.00039251
04:04:15|0.00039271
04:04:15|0.00039271
04:04:16|0.00039243
04:04:17|0.00039249
04:04:18|0.00039327
04:04:19|0.00039192
04:04:20|0.00039198
04:04:21|0.00039236
04:04:22|0.0003924
04:04:23|0.00039287
04:04:24|0.00039188
04:04:25|0.00039185
04:04:26|0.00039184
04:04:27|0.00039205
04:04:28|0.00039181
04:04:29|0.00039268
04:04:30|0.00039258
04:04:31|0.00039295
04:04:32|0.00039295
04:04:33|0.00039285
04:04:34|0.00039284
04:04:35|0.00039314
04:04:36|0.00039289
04:04:37|0.00039267
04:04:38|0.00039272
04:04:39|0.00039249
04:04:40|0.00039266
04:04:41|0.00039266
04:04:42|0.00039298
04:04:44|0.00039255
04:04:45|0.00039255
04:04:46|0.00039257
04:04:47|0.00039257
04:04:48|0.00039262
04:04:48|0.00039244
04:04:50|0.00039277
04:04:51|0.00039261
04:04:53|0.00039271
04:04:53|0.00039261
04:04:54|0.00039278
04:04:55|0.00039317
04:04:57|0.00039318
04:04:59|0.00039294
04:04:59|0.00039308
04:05:01|0.0003928
04:05:02|0.00039245
04:05:03|0.00039263
04:05:05|0.00039254
04:05:05|0.00039254
04:05:07|0.0003924
04:05:08|0.00039273
04:05:09|0.00039273
04:05:10|0.00039273
04:05:11|0.00039225
04:05:12|0.00039258
04:05:14|0.00039223
04:05:15|0.00039223
04:05:16|0.00039231
04:05:17|0.00039229
04:05:18|0.00039245
04:05:19|0.00039245
04:05:20|0.00039245
04:05:22|0.00039245
04:05:22|0.00039237
04:05:23|0.00039247
04:05:24|0.00039265
04:05:25|0.00039271
04:05:26|0.00039271
04:05:27|0.00039274
04:05:28|0.00039274
04:05:29|0.00039252
04:05:30|0.00039252
04:05:32|0.00039253
04:05:33|0.00039253
04:05:33|0.00039293
04:05:35|0.00039293
04:05:36|0.00039278
04:05:37|0.00039278
04:05:38|0.00039307
04:05:39|0.00039315
04:05:40|0.00039354
04:05:41|0.00039346
04:05:42|0.00039367
04:05:43|0.00039359
04:05:44|0.00039359
04:05:45|0.00039353
04:05:45|0.00039353
04:05:47|0.00039355
04:05:48|0.00039355
04:05:49|0.00039368
04:05:49|0.00039349
04:05:51|0.00039339
04:05:52|0.00039361
04:05:53|0.0003933
04:05:54|0.0003933
04:05:55|0.00039252
04:05:56|0.00039242
04:05:57|0.00039229
04:05:57|0.00039228
04:05:59|0.00039228
04:06:00|0.00039269
04:06:01|0.00039251
04:06:03|0.00039266
04:06:04|0.00039204
04:06:05|0.00039205
04:06:07|0.00039208
04:06:07|0.00039226
04:06:09|0.00039203
04:06:10|0.00039203
04:06:11|0.00039228
04:06:12|0.00039228
04:06:13|0.00039223
04:06:13|0.00039241
04:06:15|0.00039206
04:06:16|0.00039203
04:06:17|0.00039234
04:06:18|0.00039228
04:06:20|0.00039206
04:06:20|0.00039241
04:06:21|0.00039241
04:06:22|0.00039211
04:06:23|0.00039224
04:06:24|0.0003923
04:06:25|0.0003923
04:06:26|0.00039215
04:06:27|0.0003924
04:06:28|0.0003924
04:06:29|0.0003924
04:06:30|0.00039215
04:06:32|0.00039215
04:06:33|0.00039259
04:06:34|0.00039259
04:06:35|0.00039259
04:06:35|0.00039211
04:06:37|0.00039232
04:06:38|0.00039232
04:06:39|0.00039232
04:06:40|0.0003921
04:06:41|0.00039249
04:06:42|0.00039249
04:06:42|0.0003921
04:06:44|0.0003921
04:06:44|0.00039201
04:06:46|0.00039227
04:06:47|0.00039197
04:06:48|0.00039235
04:06:50|0.00039204
04:06:50|0.00039204
04:06:51|0.00039242
04:06:52|0.00039242
04:06:53|0.00039242
04:06:54|0.00039242
04:06:58|0.00039205
04:07:00|0.00039178
04:07:00|0.00039121
04:07:01|0.00039071
04:07:03|0.00039093
04:07:05|0.0003912
04:07:05|0.0003912
04:07:07|0.00039162
04:07:09|0.00039154
04:07:09|0.00039147
04:07:10|0.0003912
04:07:11|0.00039169
04:07:13|0.000391
04:07:13|0.00039159
04:07:15|0.0003907
04:07:16|0.0003907
04:07:16|0.00039105
04:07:18|0.00039104
04:07:19|0.00039071
04:07:20|0.00039049
04:07:21|0.00039047
04:07:21|0.00038991
04:07:23|0.00038993
04:07:24|0.00039023
04:07:25|0.00039014
04:07:26|0.00039003
04:07:27|0.00038996
04:07:28|0.00039049
04:07:29|0.00039016
04:07:30|0.00039026
04:07:31|0.00039068
04:07:32|0.00039068
04:07:33|0.00039068
04:07:34|0.00039037
04:07:35|0.00039062
04:07:36|0.00039049
04:07:37|0.00039039
04:07:38|0.00039039
04:07:39|0.00039007
04:07:39|0.00039015
04:07:41|0.00038878
04:07:42|0.0003887
04:07:43|0.00038902
04:07:44|0.00038934
04:07:45|0.0003889
04:07:46|0.00038905
04:07:47|0.00038941
04:07:47|0.0003896
04:07:48|0.00038921
04:07:50|0.0003892
04:07:51|0.00038949
04:07:52|0.0003894
04:07:53|0.00038928
04:07:54|0.00038958
04:07:55|0.00038945
04:07:55|0.0003894
04:07:57|0.0003894
04:07:58|0.00038958
04:07:59|0.000389
04:08:00|0.00038941
04:08:02|0.00038941
04:08:03|0.00038921
04:08:04|0.00038991
04:08:04|0.00038981
04:08:06|0.00038982
04:08:07|0.00038955
04:08:08|0.00038944
04:08:09|0.00038937
04:08:11|0.00038909
04:08:12|0.00038909
04:08:13|0.00038886
04:08:14|0.00038909
04:08:16|0.00038919
04:08:16|0.00038913
04:08:17|0.00038896
04:08:18|0.00038896
04:08:19|0.00038937
04:08:20|0.00038937
04:08:21|0.00038909
04:08:22|0.00038932
04:08:23|0.0003896
04:08:24|0.00038973
04:08:26|0.00038826
04:08:27|0.00038803
04:08:28|0.00038863
04:08:29|0.00038871
04:08:30|0.00038867
04:08:30|0.00038865
04:08:32|0.0003882
04:08:33|0.00038778
04:08:34|0.00038874
04:08:35|0.00038852
04:08:36|0.00038857
04:08:37|0.00038862
04:08:38|0.00038914
04:08:39|0.00038917
04:08:41|0.00038877
04:08:41|0.00038811
04:08:42|0.0003875
04:08:43|0.00038792
04:08:44|0.00038751
04:08:45|0.0003875
04:08:46|0.00038788
04:08:47|0.0003875
04:08:48|0.00038753
04:08:50|0.00038742
04:08:51|0.00038742
04:08:52|0.00038734
04:08:53|0.00038743
04:08:54|0.00038675
04:08:55|0.0003863
04:08:56|0.00038542
04:08:57|0.00038605
04:08:57|0.00038617
04:08:59|0.00038666
04:08:59|0.00038619
04:09:01|0.00038594
04:09:02|0.00038601
04:09:03|0.00038609
04:09:04|0.00038672
04:09:06|0.00038644
04:09:06|0.00038644
04:09:08|0.00038679
04:09:10|0.00038689
04:09:11|0.00038673
04:09:12|0.0003871
04:09:13|0.0003867
04:09:14|0.00038655
04:09:15|0.00038589
04:09:16|0.00038661
04:09:17|0.00038686
04:09:18|0.00038634
04:09:19|0.00038634
04:09:20|0.00038686
04:09:21|0.00038672
04:09:22|0.00038631
04:09:23|0.00038631
04:09:25|0.00038686
04:09:25|0.00038688
04:09:26|0.00038679
04:09:27|0.00038689
04:09:28|0.00038689
04:09:29|0.00038666
04:09:30|0.00038666
04:09:32|0.00038712
04:09:33|0.00038682
04:09:34|0.00038722
04:09:34|0.00038682
04:09:35|0.00038725
04:09:37|0.00038691
04:09:37|0.00038691
04:09:39|0.00038691
04:09:40|0.00038662
04:09:40|0.00038673
04:09:42|0.00038661
04:09:44|0.00038653
04:09:45|0.0003864
04:09:46|0.00038668
04:09:47|0.00038659
04:09:48|0.00038621
04:09:49|0.0003854
04:09:50|0.0003858
04:09:51|0.00038614
04:09:52|0.00038607
04:09:53|0.00038608
04:09:54|0.00038607
04:09:55|0.00038609
04:09:56|0.00038651
04:09:57|0.00038609
04:09:58|0.00038664
04:09:59|0.00038627
04:10:00|0.00038665
04:10:01|0.0003858
04:10:02|0.0003858
04:10:03|0.00038589
04:10:04|0.00038589
04:10:05|0.00038532
04:10:06|0.00038582
04:10:07|0.00038576
04:10:09|0.00038585
04:10:09|0.00038585
04:10:12|0.00038636
04:10:12|0.00038617
04:10:14|0.00038588
04:10:15|0.00038588
04:10:16|0.00038621
04:10:17|0.00038621
04:10:18|0.00038587
04:10:19|0.00038615
04:10:20|0.0003862
04:10:21|0.00038613
04:10:23|0.00038696
04:10:23|0.00038675
04:10:24|0.00038675
04:10:25|0.00038657
04:10:26|0.00038657
04:10:27|0.00038671
04:10:28|0.00038671
04:10:29|0.00038686
04:10:30|0.00038686
04:10:31|0.00038732
04:10:32|0.00038732
04:10:33|0.00038688
04:10:34|0.00038721
04:10:35|0.00038686
04:10:37|0.00038664
04:10:37|0.00038664
04:10:39|0.00038664
04:10:40|0.00038671
04:10:41|0.00038671
04:10:42|0.00038671
04:10:42|0.00038708
04:10:44|0.00038674
04:10:45|0.00038677
04:10:47|0.00038677
04:10:47|0.00038659
04:10:48|0.00038675
04:10:49|0.00038721
04:10:50|0.00038712
04:10:51|0.00038686
04:10:52|0.00038702
04:10:53|0.00038712
04:10:54|0.00038712
04:10:55|0.00038666
04:10:56|0.00038666
04:10:57|0.00038685
04:10:58|0.00038649
04:10:59|0.00038606
04:11:01|0.00038606
04:11:01|0.00038609
04:11:02|0.00038609
04:11:04|0.00038578
04:11:05|0.00038565
04:11:06|0.00038597
04:11:08|0.00038682
04:11:09|0.00038604
04:11:10|0.00038737
04:11:11|0.00038737
04:11:12|0.0003873
04:11:12|0.00038696
04:11:14|0.00038748
04:11:15|0.00038756
04:11:15|0.00038776
04:11:17|0.00038734
04:11:18|0.00038787
04:11:19|0.00038802
04:11:20|0.00038875
04:11:20|0.00038837
04:11:22|0.00038914
04:11:24|0.00038906
04:11:24|0.00038957
04:11:25|0.00038885
04:11:26|0.00038896
04:11:28|0.00038861
04:11:28|0.00038861
04:11:29|0.00038863
04:11:31|0.00038869
04:11:31|0.00038919
04:11:33|0.00038879
04:11:33|0.00038856
04:11:35|0.00038821
04:11:36|0.00038821
04:11:38|0.00038918
04:11:39|0.00038918
04:11:39|0.00038918
04:11:40|0.00038878
04:11:41|0.00038912
04:11:43|0.00038912
04:11:43|0.00038878
04:11:45|0.00038878
04:11:46|0.00038871
04:11:47|0.00038912
04:11:48|0.00038918
04:11:49|0.00038918
04:11:50|0.00038918
04:11:51|0.0003885
04:11:52|0.00038832
04:11:52|0.00038826
04:11:54|0.00038816
04:11:55|0.0003886
04:11:56|0.0003886
04:11:57|0.00038761
04:11:58|0.00038796
04:11:59|0.00038796
04:11:59|0.00038765
04:12:01|0.00038819
04:12:02|0.00038842
04:12:02|0.00038857
04:12:03|0.00038857
04:12:05|0.00038864
04:12:07|0.00038876
04:12:07|0.00038839
04:12:09|0.00038844
04:12:10|0.00038885
04:12:11|0.00038885
04:12:13|0.00038845
04:12:14|0.00038888
04:12:14|0.00038888
04:12:16|0.00038901
04:12:17|0.0003888
04:12:19|0.00038928
04:12:20|0.00038922
04:12:21|0.00038922
04:12:22|0.00038885
04:12:23|0.00038904
04:12:24|0.00038881
04:12:25|0.00038867
04:12:26|0.00038867
04:12:27|0.00038867
04:12:29|0.000389
04:12:29|0.00038841
04:12:31|0.0003882
04:12:32|0.00038816
04:12:33|0.00038822
04:12:34|0.00038822
04:12:35|0.00038756
04:12:36|0.00038757
04:12:36|0.00038797
04:12:38|0.00038797
04:12:39|0.00038797
04:12:39|0.00038757
04:12:41|0.00038794
04:12:41|0.00038794
04:12:42|0.00038788
04:12:44|0.00038746
04:12:44|0.00038763
04:12:46|0.00038736
04:12:46|0.00038754
04:12:47|0.00038754
04:12:48|0.00038742
04:12:49|0.000387
04:12:50|0.00038697
04:12:51|0.00038703
04:12:53|0.00038683
04:12:53|0.00038678
04:12:55|0.0003871
04:12:55|0.00038685
04:12:56|0.00038685
04:12:58|0.00038725
04:12:59|0.00038716
04:13:00|0.0003875
04:13:01|0.00038694
04:13:02|0.00038694
04:13:03|0.00038723
04:13:04|0.00038749
04:13:05|0.00038711
04:13:07|0.00038692
04:13:08|0.00038679
04:13:10|0.00038587
04:13:11|0.00038623
04:13:12|0.000386
04:13:13|0.0003858
04:13:14|0.00038605
04:13:15|0.00038645
04:13:17|0.00038652
04:13:17|0.00038652
04:13:18|0.00038652
04:13:19|0.00038589
04:13:20|0.0003863
04:13:21|0.0003863
04:13:22|0.00038609
04:13:23|0.0003866
04:13:24|0.0003863
04:13:25|0.0003863
04:13:26|0.0003866
04:13:28|0.0003864
04:13:28|0.00038665
04:13:29|0.00038677
04:13:30|0.00038665
04:13:31|0.00038682
04:13:32|0.000387
04:13:33|0.00038708
04:13:34|0.00038696
04:13:35|0.00038696
04:13:36|0.00038696
04:13:37|0.00038701
04:13:38|0.00038719
04:13:40|0.00038753
04:13:41|0.00038685
04:13:41|0.00038646
04:13:43|0.00038705
04:13:44|0.000387
04:13:45|0.00038683
04:13:46|0.00038683
04:13:47|0.00038693
04:13:48|0.00038677
04:13:49|0.00038675
04:13:49|0.00038705
04:13:51|0.00038705
04:13:52|0.00038717
04:13:53|0.00038717
04:13:53|0.00038749
04:13:54|0.00038749
04:13:56|0.00038776
04:13:56|0.0003877
04:13:58|0.0003877
04:13:59|0.00038751
04:14:01|0.00038751
04:14:01|0.00038726
04:14:02|0.000387
04:14:03|0.000387
04:14:04|0.00038668
04:14:05|0.00038706
04:14:06|0.00038705
04:14:07|0.00038677
04:14:09|0.0003867
04:14:11|0.00038695
04:14:12|0.00038702
04:14:14|0.00038678
04:14:14|0.00038687
04:14:15|0.00038687
04:14:17|0.00038664
04:14:18|0.00038691
04:14:19|0.00038691
04:14:20|0.00038691
04:14:21|0.00038657
04:14:22|0.00038693
04:14:23|0.00038758
04:14:24|0.00038714
04:14:25|0.00038748
04:14:26|0.00038709
04:14:27|0.000387
04:14:28|0.000387
04:14:29|0.00038724
04:14:30|0.00038729
04:14:31|0.00038692
04:14:32|0.00038715
04:14:33|0.00038688
04:14:34|0.00038688
04:14:35|0.00038681
04:14:36|0.00038687
04:14:37|0.00038687
04:14:38|0.00038687
04:14:39|0.00038674
04:14:40|0.00038668
04:14:41|0.00038701
04:14:42|0.00038701
04:14:43|0.00038678
04:14:44|0.00038694
04:14:45|0.00038694
04:14:46|0.00038691
04:14:47|0.00038691
04:14:48|0.00038663
04:14:49|0.00038694
04:14:51|0.00038645
04:14:52|0.00038646
04:14:53|0.00038674
04:14:54|0.0003868
04:14:54|0.0003868
04:14:56|0.00038678
04:14:57|0.00038685
04:14:57|0.00038685
04:14:58|0.00038657
04:15:00|0.00038677
04:15:00|0.00038688
04:15:01|0.00038688
04:15:02|0.00038688
04:15:03|0.00038648
04:15:04|0.0003869
04:15:05|0.0003869
04:15:07|0.00038669
04:15:08|0.00038669
04:15:09|0.00038672
04:15:10|0.0003869
04:15:11|0.00038691
04:15:13|0.00038671
04:15:14|0.00038567
04:15:16|0.00038548
04:15:17|0.00038591
04:15:18|0.0003861
04:15:20|0.00038612
04:15:20|0.00038578
04:15:21|0.00038648
04:15:23|0.00038609
04:15:23|0.00038616
04:15:24|0.00038635
04:15:26|0.00038624
04:15:27|0.00038624
04:15:28|0.00038634
04:15:29|0.00038624
04:15:30|0.00038615
04:15:31|0.00038615
04:15:32|0.00038607
04:15:33|0.00038634
04:15:34|0.00038643
04:15:35|0.000386
04:15:36|0.00038647
04:15:37|0.00038647
04:15:38|0.00038715
04:15:39|0.00038717
04:15:40|0.00038697
04:15:41|0.00038719
04:15:42|0.00038752
04:15:43|0.00038807
04:15:44|0.00038761
04:15:45|0.00038779
04:15:46|0.00038745
04:15:47|0.00038745
04:15:48|0.00038783
04:15:49|0.00038783
04:15:50|0.00038804
04:15:51|0.00038804
04:15:52|0.00038773
04:15:53|0.00038844
04:15:55|0.00038883
04:15:55|0.000389
04:15:56|0.00038868
04:15:58|0.00038876
04:15:59|0.00038904
04:15:59|0.00038845
04:16:00|0.00038845
04:16:02|0.00038824
04:16:02|0.00038824
04:16:03|0.0003885
04:16:04|0.0003885
04:16:05|0.00038864
04:16:07|0.00038908
04:16:08|0.00038924
04:16:08|0.0003893
04:16:09|0.0003887
04:16:11|0.00038882
04:16:11|0.00038882
04:16:13|0.00038879
04:16:14|0.00038914
04:16:16|0.00038876
04:16:18|0.00038834
04:16:19|0.00038872
04:16:20|0.00038872
04:16:21|0.00038844
04:16:22|0.00038895
04:16:22|0.00038895
04:16:23|0.00038902
04:16:25|0.00038902
04:16:26|0.00038902
04:16:27|0.00038838
04:16:28|0.00038842
04:16:28|0.00038842
04:16:30|0.00038852
04:16:31|0.00038802
04:16:32|0.0003886
04:16:33|0.00038816
04:16:33|0.00038826
04:16:34|0.00038819
04:16:36|0.00038856
04:16:37|0.00038886
04:16:38|0.00038869
04:16:39|0.0003882
04:16:40|0.00038777
04:16:41|0.00038825
04:16:42|0.00038828
04:16:43|0.00038817
04:16:44|0.00038841
04:16:45|0.00038828
04:16:46|0.00038839
04:16:47|0.00038826
04:16:48|0.00038832
04:16:49|0.00038832
04:16:50|0.00038823
04:16:52|0.00038835
04:16:52|0.00038858
04:16:54|0.00038873
04:16:54|0.00038873
04:16:55|0.00038829
04:16:56|0.00038829
04:16:57|0.00038875
04:16:58|0.00038875
04:16:59|0.00038875
04:17:00|0.00038841
04:17:01|0.00038883
04:17:02|0.00038906
04:17:03|0.00038906
04:17:05|0.00038866
04:17:06|0.00038898
04:17:06|0.00038898
04:17:07|0.00038879
04:17:09|0.00038875
04:17:11|0.00038874
04:17:11|0.00038874
04:17:12|0.00038888
04:17:14|0.00038884
04:17:16|0.00038853
04:17:17|0.00038905
04:17:18|0.00038912
04:17:20|0.0003886
04:17:20|0.0003886
04:17:22|0.00038912
04:17:23|0.00038912
04:17:24|0.00038908
04:17:25|0.00038908
04:17:25|0.00038908
04:17:26|0.00038917
04:17:27|0.00038912
04:17:28|0.00038872
04:17:30|0.00038881
04:17:30|0.00038881
04:17:31|0.00038874
04:17:33|0.00038874
04:17:34|0.00038853
04:17:35|0.00038866
04:17:36|0.00038866
04:17:37|0.0003882
04:17:38|0.0003882
04:17:39|0.00038827
04:17:40|0.00038827
04:17:41|0.00038831
04:17:42|0.00038862
04:17:43|0.00038862
04:17:45|0.00038862
04:17:46|0.00038811
04:17:46|0.00038811
04:17:47|0.00038788
04:17:49|0.0003878
04:17:50|0.00038786
04:17:50|0.00038786
04:17:51|0.00038788
04:17:52|0.00038749
04:17:53|0.00038798
04:17:55|0.00038778
04:17:56|0.00038772
04:17:57|0.00038816
04:17:58|0.0003878
04:17:59|0.00038774
04:18:00|0.00038748
04:18:01|0.00038748
04:18:02|0.00038785
04:18:03|0.00038785
04:18:04|0.00038785
04:18:05|0.00038751
04:18:06|0.00038756
04:18:07|0.00038756
04:18:08|0.00038716
04:18:09|0.00038716
04:18:10|0.00038748
04:18:11|0.00038718
04:18:12|0.00038718
04:18:13|0.00038687
04:18:14|0.00038727
04:18:16|0.00038727
04:18:18|0.00038739
04:18:18|0.00038739
04:18:20|0.00038701
04:18:21|0.00038683
04:18:21|0.00038708
04:18:24|0.00038681
04:18:24|0.00038691
04:18:25|0.00038701
04:18:26|0.00038702
04:18:27|0.0003869
04:18:28|0.00038697
04:18:29|0.00038708
04:18:30|0.00038708
04:18:31|0.00038728
04:18:32|0.00038728
04:18:33|0.00038682
04:18:35|0.00038648
04:18:36|0.00038613
04:18:38|0.00038603
04:18:38|0.0003865
04:18:39|0.0003865
04:18:40|0.00038646
04:18:41|0.00038652
04:18:42|0.00038652
04:18:43|0.00038642
04:18:44|0.00038669
04:18:46|0.00038653
04:18:46|0.00038631
04:18:47|0.00038637
04:18:48|0.00038637
04:18:49|0.00038624
04:18:50|0.00038629
04:18:52|0.00038629
04:18:52|0.00038607
04:18:54|0.00038606
04:18:55|0.00038599
04:18:56|0.00038599
04:18:57|0.00038598
04:18:58|0.0003859
04:18:59|0.00038559
04:19:00|0.00038509
04:19:01|0.00038485
04:19:03|0.00038498
04:19:03|0.00038492
04:19:04|0.00038425
04:19:05|0.00038425
04:19:06|0.00038437
04:19:07|0.0003835
04:19:08|0.00038296
04:19:09|0.00038256
04:19:10|0.0003825
04:19:12|0.00038362
04:19:12|0.00038328
04:19:13|0.00038255
04:19:14|0.00038234
04:19:16|0.00038292
04:19:18|0.00038276
04:19:19|0.00038234
04:19:19|0.00038266
04:19:20|0.00038281
04:19:22|0.00038315
04:19:23|0.00038287
04:19:24|0.00038315
04:19:26|0.00038212
04:19:26|0.00038218
04:19:27|0.00038234
04:19:28|0.00038234
04:19:29|0.0003826
04:19:30|0.00038279
04:19:31|0.00038307
04:19:32|0.00038321
04:19:33|0.00038318
04:19:35|0.00038294
04:19:35|0.00038312
04:19:36|0.00038308
04:19:37|0.0003833
04:19:38|0.00038349
04:19:39|0.00038349
04:19:40|0.00038251
04:19:41|0.00038251
04:19:42|0.00038352
04:19:43|0.00038314
04:19:44|0.000383
04:19:45|0.00038309
04:19:46|0.00038352
04:19:47|0.00038307
04:19:49|0.00038307
04:19:49|0.00038326
04:19:50|0.00038395
04:19:51|0.00038274
04:19:52|0.00038328
04:19:53|0.000383
04:19:54|0.000383
04:19:55|0.00038338
04:19:56|0.00038344
04:19:57|0.00038325
04:19:58|0.00038292
04:19:59|0.00038324
04:20:00|0.00038324
04:20:01|0.00038292
04:20:03|0.00038339
04:20:03|0.00038316
04:20:05|0.00038312
04:20:05|0.00038323
04:20:07|0.00038377
04:20:08|0.00038369
04:20:09|0.00038387
04:20:10|0.00038345
04:20:11|0.00038345
04:20:12|0.00038346
04:20:13|0.00038373
04:20:14|0.00038373
04:20:15|0.00038373
04:20:16|0.00038383
04:20:17|0.00038383
04:20:18|0.00038383
04:20:19|0.00038355
04:20:20|0.00038387
04:20:21|0.00038398
04:20:23|0.00038377
04:20:23|0.0003841
04:20:25|0.0003841
04:20:26|0.00038388
04:20:27|0.00038444
04:20:28|0.00038422
04:20:29|0.00038406
04:20:30|0.00038449
04:20:31|0.00038462
04:20:32|0.00038431
04:20:33|0.00038426
04:20:34|0.00038405
04:20:35|0.00038405
04:20:37|0.00038403
04:20:38|0.00038403
04:20:38|0.00038429
04:20:40|0.00038398
04:20:40|0.00038427
04:20:42|0.00038427
04:20:43|0.00038427
04:20:44|0.00038389
04:20:44|0.00038435
04:20:46|0.00038347
04:20:47|0.00038347
04:20:47|0.00038314
04:20:49|0.00038314
04:20:49|0.0003829
04:20:51|0.00038271
04:20:52|0.000382
04:20:53|0.00038211
04:20:53|0.00038104
04:20:55|0.00038161
04:20:56|0.00038161
04:20:57|0.00038117
04:20:57|0.00038084
04:20:59|0.00038099
04:21:00|0.00038143
04:21:01|0.00038145
04:21:02|0.0003819
04:21:03|0.00038173
04:21:04|0.00038195
04:21:04|0.000382
04:21:06|0.00038196
04:21:07|0.0003821
04:21:08|0.0003821
04:21:09|0.0003821
04:21:10|0.00038214
04:21:11|0.00038216
04:21:11|0.0003825
04:21:13|0.0003825
04:21:14|0.00038189
04:21:15|0.00038152
04:21:17|0.00038231
04:21:17|0.00038189
04:21:19|0.00038194
04:21:20|0.00038214
04:21:21|0.0003819
04:21:22|0.00038177
04:21:23|0.00038207
04:21:24|0.00038198
04:21:25|0.00038198
04:21:27|0.00038205
04:21:27|0.00038205
04:21:28|0.00038193
04:21:30|0.00038241
04:21:31|0.00038241
04:21:32|0.00038241
04:21:34|0.00038202
04:21:34|0.00038224
04:21:35|0.00038207
04:21:36|0.00038213
04:21:37|0.00038213
04:21:38|0.00038208
04:21:39|0.00038195
04:21:41|0.00038195
04:21:41|0.00038193
04:21:42|0.00038193
04:21:43|0.00038217
04:21:44|0.00038183
04:21:45|0.00038183
04:21:46|0.00038177
04:21:48|0.00038206
04:21:49|0.00038208
04:21:50|0.00038208
04:21:51|0.00038184
04:21:52|0.00038184
04:21:53|0.00038249
04:21:54|0.00038253
04:21:55|0.00038253
04:21:56|0.00038237
04:21:57|0.00038229
04:21:58|0.00038258
04:21:59|0.0003826
04:22:01|0.00038235
04:22:02|0.00038285
04:22:03|0.00038288
04:22:04|0.00038248
04:22:05|0.00038256
04:22:06|0.00038299
04:22:07|0.00038299
04:22:08|0.00038356
04:22:09|0.00038323
04:22:10|0.00038307
04:22:11|0.00038337
04:22:12|0.00038319
04:22:13|0.00038312
04:22:14|0.00038312
04:22:15|0.00038348
04:22:16|0.00038356
04:22:17|0.00038382
04:22:19|0.000384
04:22:19|0.00038435
04:22:22|0.00038358
04:22:22|0.00038359
04:22:24|0.00038359
04:22:24|0.00038389
04:22:25|0.00038389
04:22:26|0.00038336
04:22:27|0.00038336
04:22:28|0.00038378
04:22:29|0.00038388
04:22:30|0.00038388
04:22:32|0.00038353
04:22:33|0.00038359
04:22:34|0.00038368
04:22:35|0.00038368
04:22:36|0.00038343
04:22:37|0.00038359
04:22:38|0.00038359
04:22:39|0.00038301
04:22:40|0.00038302
04:22:42|0.00038298
04:22:42|0.00038324
04:22:43|0.00038276
04:22:44|0.00038259
04:22:46|0.0003826
04:22:46|0.00038293
04:22:47|0.00038293
04:22:49|0.00038284
04:22:49|0.00038284
04:22:50|0.00038306
04:22:52|0.00038306
04:22:52|0.00038296
04:22:54|0.00038296
04:22:55|0.00038296
04:22:56|0.00038338
04:22:57|0.00038338
04:22:58|0.00038319
04:22:59|0.00038312
04:23:00|0.00038304
04:23:01|0.0003831
04:23:02|0.00038298
04:23:03|0.00038307
04:23:04|0.00038312
04:23:05|0.0003834
04:23:06|0.0003834
04:23:07|0.0003834
04:23:08|0.00038326
04:23:09|0.00038348
04:23:10|0.00038366
04:23:11|0.00038362
04:23:12|0.00038345
04:23:13|0.00038363
04:23:14|0.00038335
04:23:15|0.00038335
04:23:17|0.00038337
04:23:17|0.00038337
04:23:18|0.00038357
04:23:19|0.00038357
04:23:20|0.00038346
04:23:22|0.00038312
04:23:23|0.00038312
04:23:24|0.00038294
04:23:25|0.00038315
04:23:26|0.00038286
04:23:28|0.00038287
04:23:29|0.00038326
04:23:30|0.00038317
04:23:31|0.00038317
04:23:32|0.00038287
04:23:32|0.00038296
04:23:33|0.00038271
04:23:34|0.00038271
04:23:36|0.00038252
04:23:36|0.00038252
04:23:37|0.0003825
04:23:38|0.00038234
04:23:39|0.00038222
04:23:41|0.00038249
04:23:41|0.00038283
04:23:42|0.00038283
04:23:45|0.00038249
04:23:45|0.00038253
04:23:46|0.00038249
04:23:47|0.00038249
04:23:48|0.0003824
04:23:50|0.000382
04:23:51|0.00038192
04:23:52|0.00038223
04:23:53|0.00038227
04:23:54|0.00038223
04:23:55|0.00038217
04:23:56|0.00038244
04:23:57|0.00038244
04:23:58|0.00038206
04:23:59|0.0003821
04:23:59|0.00038228
04:24:01|0.00038228
04:24:01|0.00038228
04:24:02|0.00038222
04:24:03|0.00038222
04:24:05|0.00038222
04:24:06|0.00038237
04:24:07|0.00038226
04:24:08|0.00038244
04:24:09|0.00038227
04:24:10|0.00038257
04:24:11|0.00038266
04:24:12|0.00038237
04:24:13|0.00038237
04:24:14|0.00038287
04:24:15|0.0003826
04:24:16|0.0003826
04:24:16|0.00038255
04:24:19|0.00038255
04:24:19|0.0003822
04:24:20|0.0003824
04:24:21|0.00038208
04:24:23|0.00038136
04:24:24|0.00038133
04:24:24|0.00038141
04:24:26|0.00038171
04:24:27|0.00038173
04:24:28|0.00038163
04:24:29|0.00038172
04:24:30|0.00038177
04:24:31|0.00038218
04:24:32|0.00038218
04:24:33|0.00038196
04:24:33|0.00038229
04:24:35|0.00038234
04:24:35|0.00038227
04:24:38|0.00038227
04:24:38|0.00038215
04:24:39|0.00038215
04:24:40|0.00038257
04:24:41|0.00038264
04:24:42|0.00038262
04:24:43|0.00038262
04:24:44|0.00038273
04:24:45|0.00038252
04:24:46|0.00038258
04:24:47|0.00038275
04:24:48|0.00038251
04:24:49|0.00038233
04:24:50|0.00038213
04:24:51|0.00038251
04:24:52|0.00038274
04:24:54|0.00038281
04:24:55|0.00038262
04:24:55|0.00038278
04:24:56|0.00038278
04:24:57|0.00038278
04:24:59|0.00038235
04:25:00|0.00038242
04:25:01|0.00038236
04:25:02|0.00038252
04:25:03|0.00038273
04:25:04|0.00038273
04:25:05|0.00038292
04:25:06|0.00038272
04:25:07|0.00038314
04:25:07|0.00038291
04:25:10|0.00038294
04:25:11|0.00038294
04:25:11|0.00038273
04:25:12|0.00038307
04:25:13|0.00038316
04:25:14|0.00038316
04:25:15|0.00038284
04:25:16|0.00038284
04:25:17|0.00038317
04:25:18|0.00038317
04:25:19|0.00038293
04:25:21|0.00038318
04:25:22|0.00038318
04:25:23|0.00038296
04:25:24|0.00038326
04:25:26|0.00038326
04:25:27|0.00038305
04:25:28|0.00038339
04:25:30|0.00038339
04:25:30|0.00038294
04:25:31|0.00038303
04:25:32|0.00038258
04:25:33|0.00038254
04:25:34|0.00038213
04:25:35|0.00038267
04:25:37|0.00038286
04:25:38|0.00038277
04:25:39|0.00038294
04:25:39|0.00038264
04:25:41|0.00038264
04:25:41|0.00038251
04:25:43|0.00038231
04:25:44|0.0003823
04:25:45|0.0003823
04:25:46|0.00038185
04:25:47|0.00038222
04:25:48|0.00038237
04:25:49|0.00038248
04:25:50|0.00038254
04:25:51|0.00038297
04:25:52|0.00038281
04:25:53|0.00038288
04:25:54|0.00038215
04:25:55|0.00038215
04:25:56|0.0003825
04:25:57|0.0003825
04:25:59|0.00038238
04:26:00|0.00038238
04:26:01|0.00038204
04:26:02|0.00038204
04:26:03|0.00038216
04:26:04|0.00038206
04:26:05|0.00038216
04:26:06|0.00038216
04:26:07|0.00038201
04:26:08|0.00038204
04:26:09|0.00038182
04:26:10|0.00038179
04:26:11|0.00038189
04:26:12|0.00038228
04:26:13|0.00038228
04:26:14|0.00038199
04:26:15|0.00038199
04:26:16|0.00038213
04:26:17|0.0003821
04:26:19|0.00038202
04:26:20|0.00038235
04:26:21|0.00038248
04:26:22|0.00038249
04:26:24|0.00038226
04:26:25|0.00038226
04:26:26|0.00038211
04:26:27|0.00038187
04:26:29|0.00038231
04:26:30|0.0003821
04:26:32|0.00038207
04:26:32|0.00038229
04:26:33|0.00038201
04:26:34|0.00038201
04:26:35|0.00038195
04:26:36|0.00038202
04:26:37|0.00038207
04:26:38|0.00038207
04:26:39|0.00038207
04:26:40|0.00038199
04:26:41|0.0003819
04:26:42|0.00038202
04:26:43|0.00038202
04:26:44|0.00038202
04:26:45|0.00038181
04:26:46|0.00038202
04:26:47|0.00038204
04:26:48|0.00038225
04:26:49|0.00038196
04:26:50|0.0003821
04:26:51|0.0003821
04:26:52|0.0003822
04:26:53|0.0003822
04:26:54|0.00038237
04:26:55|0.00038252
04:26:56|0.00038243
04:26:57|0.0003825
04:26:58|0.0003825
04:26:59|0.00038274
04:27:00|0.00038274
04:27:01|0.00038274
04:27:03|0.00038259
04:27:04|0.00038287
04:27:05|0.00038266
04:27:06|0.00038283
04:27:06|0.00038263
04:27:08|0.00038274
04:27:09|0.00038277
04:27:10|0.00038277
04:27:11|0.00038223
04:27:13|0.00038254
04:27:13|0.00038254
04:27:14|0.00038246
04:27:15|0.00038263
04:27:16|0.00038263
04:27:17|0.00038263
04:27:18|0.00038263
04:27:20|0.00038286
04:27:21|0.00038286
04:27:22|0.00038286
04:27:24|0.00038267
04:27:25|0.00038263
04:27:26|0.00038263
04:27:27|0.00038268
04:27:28|0.00038282
04:27:28|0.00038273
04:27:29|0.00038292
04:27:31|0.00038282
04:27:32|0.00038281
04:27:32|0.0003831
04:27:34|0.0003831
04:27:35|0.00038326
04:27:35|0.00038312
04:27:38|0.00038333
04:27:38|0.00038333
04:27:39|0.00038333
04:27:40|0.00038287
04:27:41|0.0003831
04:27:42|0.00038329
04:27:43|0.00038292
04:27:44|0.0003828
04:27:45|0.0003829
04:27:46|0.0003829
04:27:47|0.00038313
04:27:48|0.00038313
04:27:49|0.00038313
04:27:51|0.00038279
04:27:51|0.00038279
04:27:53|0.00038279
04:27:54|0.0003829
04:27:54|0.00038307
04:27:56|0.00038307
04:27:57|0.00038282
04:27:58|0.00038295
04:27:58|0.00038279
04:28:00|0.00038273
04:28:01|0.00038262
04:28:01|0.0003826
04:28:03|0.00038206
04:28:04|0.00038227
04:28:05|0.00038188
04:28:06|0.00038244
04:28:07|0.00038228
04:28:07|0.00038224
04:28:09|0.00038224
04:28:10|0.00038224
04:28:12|0.00038228
04:28:12|0.00038228
04:28:13|0.00038221
04:28:14|0.00038224
04:28:15|0.00038225
04:28:16|0.00038225
04:28:17|0.00038216
04:28:18|0.00038198
04:28:19|0.00038183
04:28:20|0.00038183
04:28:21|0.00038183
04:28:22|0.00038188
04:28:23|0.00038212
04:28:25|0.0003818
04:28:25|0.00038156
04:28:28|0.00038185
04:28:29|0.0003818
04:28:31|0.000382
04:28:31|0.000382
04:28:33|0.00038218
04:28:33|0.00038212
04:28:35|0.00038206
04:28:36|0.00038202
04:28:37|0.00038198
04:28:39|0.00038215
04:28:39|0.00038215
04:28:41|0.00038168
04:28:42|0.00038159
04:28:43|0.0003816
04:28:44|0.0003816
04:28:46|0.00038154
04:28:47|0.00038176
04:28:48|0.00038176
04:28:49|0.00038173
04:28:49|0.00038182
04:28:51|0.00038182
04:28:52|0.00038177
04:28:53|0.00038184
04:28:54|0.00038219
04:28:55|0.00038202
04:28:56|0.00038202
04:28:57|0.00038199
04:28:59|0.00038179
04:29:00|0.00038179
04:29:01|0.0003819
04:29:01|0.00038227
04:29:02|0.00038201
04:29:04|0.00038201
04:29:05|0.00038192
04:29:05|0.00038183
04:29:06|0.00038183
04:29:08|0.00038179
04:29:08|0.00038179
04:29:09|0.0003818
04:29:10|0.0003818
04:29:11|0.00038189
04:29:12|0.00038189
04:29:14|0.00038173
04:29:16|0.00038178
04:29:17|0.00038165
04:29:17|0.00038162
04:29:19|0.00038181
04:29:20|0.00038181
04:29:21|0.00038181
04:29:21|0.00038149
04:29:22|0.00038164
04:29:25|0.00038093
04:29:25|0.0003809
04:29:26|0.00038118
04:29:28|0.00038098
04:29:30|0.00038119
04:29:30|0.00038126
04:29:32|0.00038101
04:29:32|0.00038101
04:29:33|0.00038171
04:29:34|0.00038137
04:29:35|0.00038137
04:29:36|0.00038134
04:29:37|0.00038134
04:29:38|0.00038134
04:29:39|0.00038134
04:29:40|0.00038159
04:29:41|0.00038159
04:29:42|0.0003812
04:29:43|0.0003812
04:29:44|0.00038161
04:29:45|0.00038121
04:29:46|0.00038108
04:29:47|0.0003812
04:29:49|0.0003812
04:29:49|0.00038089
04:29:50|0.00038089
04:29:52|0.00038117
04:29:52|0.00038104
04:29:53|0.00038092
04:29:55|0.00038129
04:29:55|0.00038129
04:29:57|0.00038129
04:29:58|0.00038096
04:29:59|0.00038111
04:30:00|0.00038111
04:30:01|0.000381
04:30:02|0.00038099
04:30:03|0.00038099
04:30:04|0.000381
04:30:05|0.00038116
04:30:07|0.00038052
04:30:07|0.00037839
04:30:08|0.00037807
04:30:09|0.00037734
04:30:11|0.00037754
04:30:11|0.00037734
04:30:13|0.00037797
04:30:14|0.00037821
04:30:16|0.00037803
04:30:17|0.00037742
04:30:18|0.00037814
04:30:18|0.00037783
04:30:20|0.00037822
04:30:21|0.00037755
04:30:21|0.00037748
04:30:24|0.000378
04:30:25|0.00037703
04:30:25|0.00037761
04:30:27|0.0003773
04:30:29|0.0003779
04:30:30|0.00037774
04:30:31|0.00037777
04:30:33|0.00037758
04:30:33|0.00037758
04:30:35|0.00037771
04:30:36|0.00037731
04:30:37|0.00037738
04:30:38|0.00037789
04:30:39|0.00037789
04:30:40|0.00037769
04:30:41|0.00037774
04:30:41|0.00037822
04:30:43|0.00037841
04:30:44|0.00037807
04:30:45|0.00037841
04:30:46|0.00037841
04:30:47|0.00037853
04:30:48|0.00037862
04:30:49|0.00037862
04:30:50|0.00037832
04:30:51|0.00037797
04:30:52|0.00037818
04:30:53|0.00037818
04:30:54|0.000378
04:30:55|0.00037826
04:30:56|0.00037831
04:30:57|0.00037837
04:30:58|0.00037845
04:30:59|0.00037884
04:31:00|0.00037856
04:31:01|0.00037857
04:31:02|0.00037841
04:31:03|0.00037831
04:31:04|0.00037829
04:31:06|0.00037837
04:31:06|0.00037845
04:31:08|0.00037845
04:31:09|0.00037865
04:31:09|0.00037869
04:31:11|0.00037858
04:31:12|0.00037864
04:31:13|0.00037898
04:31:14|0.00037898
04:31:15|0.00037929
04:31:16|0.00037929
04:31:17|0.00037929
04:31:17|0.00037955
04:31:18|0.00037973
04:31:20|0.00037965
04:31:20|0.00037927
04:31:21|0.00037927
04:31:23|0.00037946
04:31:25|0.0003789
04:31:25|0.0003789
04:31:27|0.0003795
04:31:29|0.00037914
04:31:29|0.0003792
04:31:31|0.00037951
04:31:32|0.00037951
04:31:34|0.00037934
04:31:34|0.00037991
04:31:36|0.00037991
04:31:37|0.00037892
04:31:37|0.00037892
04:31:40|0.00037946
04:31:40|0.00037946
04:31:41|0.00037919
04:31:43|0.00037935
04:31:43|0.00037954
04:31:44|0.00037954
04:31:45|0.0003795
04:31:47|0.00037955
04:31:48|0.00037955
04:31:49|0.00037916
04:31:50|0.00037896
04:31:50|0.00037896
04:31:52|0.00037896
04:31:52|0.00037906
04:31:54|0.0003787
04:31:55|0.00037899
04:31:56|0.00037899
04:31:57|0.00037914
04:31:57|0.00037917
04:31:59|0.00037938
04:32:00|0.00037938
04:32:01|0.00037988
04:32:01|0.00037979
04:32:03|0.00037979
04:32:04|0.00037964
04:32:05|0.00037964
04:32:06|0.00037993
04:32:07|0.00037987
04:32:08|0.00037992
04:32:08|0.00037974
04:32:11|0.00038008
04:32:11|0.00038008
04:32:12|0.00038004
04:32:13|0.00038028
04:32:14|0.00038028
04:32:15|0.00038045
04:32:16|0.00038037
04:32:17|0.00038083
04:32:18|0.00038066
04:32:19|0.00038088
04:32:20|0.0003809
04:32:21|0.00038099
04:32:22|0.00038099
04:32:23|0.0003806
04:32:25|0.00038108
04:32:27|0.00038049
04:32:27|0.00038026
04:32:28|0.0003801
04:32:29|0.00037981
04:32:30|0.00037981
04:32:32|0.00037981
04:32:33|0.00037996
04:32:35|0.00038018
04:32:35|0.00038018
04:32:36|0.00038063
04:32:38|0.00038063
04:32:38|0.00038063
04:32:41|0.00038042
04:32:41|0.00038062
04:32:42|0.00038062
04:32:43|0.00038032
04:32:44|0.00038032
04:32:45|0.0003801
04:32:46|0.00038017
04:32:47|0.00038044
04:32:49|0.00038063
04:32:49|0.00038051
04:32:50|0.00038054
04:32:51|0.00038011
04:32:52|0.00038047
04:32:53|0.00038047
04:32:54|0.00038055
04:32:55|0.00038058
04:32:56|0.00038074
04:32:57|0.00038076
04:32:58|0.00038055
04:32:59|0.00038062
04:33:00|0.00038062
04:33:01|0.00038057
04:33:02|0.00038057
04:33:03|0.00038086
04:33:04|0.00038086
04:33:06|0.00038086
04:33:06|0.00038058
04:33:07|0.00038087
04:33:08|0.00038087
04:33:09|0.00038087
04:33:10|0.00038068
04:33:11|0.00038068
04:33:13|0.00038068
04:33:13|0.00038099
04:33:14|0.00038087
04:33:15|0.00038084
04:33:17|0.00038103
04:33:17|0.00038103
04:33:18|0.00038071
04:33:19|0.0003813
04:33:20|0.00038124
04:33:21|0.00038143
04:33:22|0.00038153
04:33:23|0.00038168
04:33:24|0.00038131
04:33:25|0.00038131
04:33:26|0.00038119
04:33:27|0.00038119
04:33:28|0.00038119
04:33:30|0.00038104
04:33:32|0.00038132
04:33:32|0.00038119
04:33:34|0.00038115
04:33:34|0.00038113
04:33:35|0.00038113
04:33:37|0.00038029
04:33:37|0.00038044
04:33:38|0.00038106
04:33:39|0.00038073
04:33:41|0.00038091
04:33:41|0.00038091
04:33:43|0.00038041
04:33:44|0.00038076
04:33:45|0.00038109
04:33:46|0.00038169
04:33:47|0.00038131
04:33:48|0.00038137
04:33:49|0.00038138
04:33:50|0.00038139
04:33:51|0.00038139
04:33:52|0.00038127
04:33:53|0.00038127
04:33:54|0.00038071
04:33:54|0.00038052
04:33:56|0.00038053
04:33:57|0.00038095
04:33:58|0.00038066
04:34:00|0.000381
04:34:00|0.000381
04:34:01|0.00038056
04:34:03|0.00038087
04:34:03|0.00038059
04:34:05|0.00038059
04:34:06|0.00038072
04:34:06|0.00038064
04:34:09|0.0003811
04:34:09|0.00038111
04:34:10|0.00038111
04:34:12|0.00038101
04:34:13|0.00038101
04:34:13|0.00038125
04:34:14|0.00038125
04:34:15|0.00038092
04:34:16|0.00038092
04:34:17|0.00038091
04:34:19|0.00038086
04:34:20|0.00038097
04:34:20|0.00038097
04:34:21|0.00038085
04:34:22|0.00038058
04:34:23|0.00038058
04:34:25|0.00038106
04:34:25|0.00038106
04:34:26|0.00038106
04:34:28|0.00038103
04:34:29|0.00038127
04:34:30|0.00038144
04:34:31|0.00038142
04:34:33|0.0003816
04:34:34|0.00038159
04:34:35|0.00038142
04:34:37|0.00038166
04:34:38|0.00038159
04:34:39|0.00038159
04:34:40|0.00038172
04:34:41|0.00038172
04:34:42|0.00038152
04:34:43|0.00038152
04:34:44|0.00038166
04:34:46|0.00038172
04:34:46|0.00038172
04:34:48|0.00038172
04:34:49|0.00038171
04:34:50|0.00038188
04:34:51|0.00038188
04:34:51|0.00038171
04:34:53|0.00038133
04:34:53|0.0003818
04:34:55|0.00038163
04:34:56|0.00038166
04:34:57|0.00038181
04:34:58|0.0003817
04:34:59|0.00038179
04:35:00|0.00038171
04:35:01|0.0003816
04:35:02|0.00038165
04:35:03|0.00038191
04:35:04|0.00038194
04:35:06|0.00038226
04:35:07|0.0003824
04:35:08|0.00038236
04:35:09|0.00038258
04:35:10|0.00038269
04:35:11|0.00038273
04:35:12|0.00038275
04:35:13|0.00038258
04:35:14|0.00038251
04:35:15|0.00038262
04:35:16|0.00038262
04:35:17|0.00038228
04:35:18|0.00038202
04:35:19|0.00038201
04:35:20|0.00038195
04:35:21|0.00038199
04:35:22|0.00038221
04:35:23|0.00038229
04:35:24|0.00038247
04:35:25|0.00038228
04:35:26|0.00038228
04:35:27|0.00038228
04:35:28|0.00038228
04:35:30|0.0003824
04:35:30|0.0003824
04:35:32|0.00038207
04:35:34|0.00038208
04:35:35|0.00038195
04:35:36|0.00038196
04:35:38|0.00038238
04:35:38|0.00038238
04:35:40|0.00038238
04:35:41|0.00038205
04:35:42|0.00038237
04:35:42|0.00038224
04:35:44|0.00038197
04:35:44|0.00038197
04:35:45|0.0003822
04:35:47|0.0003822
04:35:47|0.00038191
04:35:49|0.00038203
04:35:50|0.0003818
04:35:51|0.0003816
04:35:52|0.0003816
04:35:53|0.00038217
04:35:54|0.00038217
04:35:55|0.00038217
04:35:56|0.00038181
04:35:57|0.00038183
04:35:58|0.00038194
04:36:00|0.00038184
04:36:01|0.00038174
04:36:02|0.00038174
04:36:03|0.00038167
04:36:03|0.00038147
04:36:05|0.00038133
04:36:06|0.00038139
04:36:07|0.00038117
04:36:09|0.0003812
04:36:09|0.00038102
04:36:10|0.00038101
04:36:11|0.00038104
04:36:12|0.0003808
04:36:13|0.0003808
04:36:14|0.00038071
04:36:15|0.00038063
04:36:16|0.00038073
04:36:17|0.00038076
04:36:18|0.00038094
04:36:19|0.00038111
04:36:20|0.0003813
04:36:21|0.00038186
04:36:22|0.00038186
04:36:23|0.00038149
04:36:24|0.00038149
04:36:25|0.00038149
04:36:26|0.00038149
04:36:27|0.00038136
04:36:28|0.00038151
04:36:29|0.00038151
04:36:30|0.00038151
04:36:32|0.00038167
04:36:32|0.00038167
04:36:35|0.00038119
04:36:35|0.00038138
04:36:36|0.00038138
04:36:37|0.0003815
04:36:38|0.00038131
04:36:40|0.00038138
04:36:41|0.00038161
04:36:42|0.00038129
04:36:44|0.00038126
04:36:44|0.00038131
04:36:46|0.00038138
04:36:46|0.00038138
04:36:47|0.0003812
04:36:48|0.0003812
04:36:49|0.00038112
04:36:50|0.00038112
04:36:51|0.00038117
04:36:52|0.00038104
04:36:53|0.00038095
04:36:54|0.00038095
04:36:55|0.00038113
04:36:56|0.00038104
04:36:57|0.00038093
04:36:58|0.00038112
04:36:59|0.00038111
04:37:00|0.00038142
04:37:01|0.00038155
04:37:02|0.00038165
04:37:03|0.00038165
04:37:04|0.00038173
04:37:05|0.00038169
04:37:07|0.00038139
04:37:08|0.00038139
04:37:09|0.00038153
04:37:10|0.00038153
04:37:11|0.0003817
04:37:12|0.0003817
04:37:13|0.0003817
04:37:14|0.000381
04:37:15|0.000381
04:37:16|0.0003818
04:37:17|0.0003818
04:37:19|0.0003818
04:37:19|0.0003815
04:37:20|0.0003815
04:37:21|0.00038182
04:37:22|0.00038182
04:37:24|0.00038182
04:37:24|0.00038151
04:37:26|0.00038186
04:37:26|0.00038186
04:37:28|0.00038179
04:37:28|0.00038154
04:37:30|0.00038182
04:37:30|0.00038182
04:37:33|0.00038159
04:37:34|0.00038143
04:37:34|0.00038143
04:37:36|0.00038186
04:37:37|0.00038162
04:37:39|0.00038147
04:37:40|0.00038161
04:37:41|0.00038161
04:37:42|0.00038159
04:37:43|0.00038189
04:37:44|0.0003819
04:37:45|0.00038159
04:37:46|0.00038207
04:37:47|0.00038232
04:37:48|0.00038213
04:37:49|0.00038213
04:37:51|0.00038222
04:37:52|0.00038197
04:37:53|0.00038214
04:37:54|0.00038214
04:37:55|0.00038181
04:37:56|0.00038172
04:37:57|0.00038187
04:37:58|0.00038187
04:37:59|0.00038185
04:38:00|0.00038164
04:38:01|0.00038194
04:38:03|0.00038194
04:38:04|0.00038161
04:38:05|0.00038167
04:38:06|0.00038187
04:38:07|0.00038161
04:38:08|0.00038094
04:38:09|0.00038094
04:38:11|0.00038099
04:38:11|0.00038152
04:38:12|0.00038152
04:38:13|0.00038142
04:38:14|0.00038142
04:38:16|0.00038125
04:38:17|0.00038172
04:38:17|0.00038139
04:38:19|0.00038139
04:38:20|0.0003815
04:38:21|0.00038168
04:38:22|0.00038143
04:38:23|0.00038143
04:38:24|0.00038093
04:38:24|0.00038119
04:38:26|0.00038117
04:38:27|0.00038102
04:38:28|0.00038102
04:38:29|0.00038102
04:38:30|0.00038119
04:38:31|0.00038119
04:38:32|0.00038118
04:38:33|0.00038101
04:38:35|0.00038091
04:38:35|0.00038091
04:38:36|0.00038111
04:38:37|0.00038111
04:38:38|0.00038116
04:38:39|0.00038116
04:38:41|0.00038141
04:38:42|0.00038141
04:38:43|0.0003811
04:38:44|0.00038137
04:38:45|0.00038137
04:38:45|0.00038137
04:38:47|0.00038092
04:38:48|0.00038126
04:38:48|0.00038126
04:38:50|0.00038095
04:38:50|0.00038095
04:38:52|0.00038095
04:38:53|0.0003812
04:38:54|0.0003812
04:38:55|0.00038114
04:38:56|0.00038092
04:38:57|0.00038108
04:38:58|0.00038108
04:38:59|0.00038109
04:39:00|0.00038125
04:39:01|0.00038124
04:39:02|0.00038121
04:39:03|0.00038104
04:39:04|0.00038104
04:39:05|0.00038125
04:39:06|0.00038125
04:39:07|0.00038096
04:39:08|0.00038105
04:39:09|0.00038118
04:39:10|0.00038118
04:39:11|0.00038116
04:39:12|0.00038116
04:39:13|0.00038114
04:39:14|0.00038109
04:39:15|0.00038109
04:39:16|0.00038093
04:39:17|0.00038093
04:39:18|0.00038105
04:39:19|0.00038092
04:39:20|0.00038092
04:39:21|0.00038095
04:39:22|0.00038104
04:39:23|0.00038095
04:39:24|0.00038095
04:39:25|0.00038103
04:39:27|0.0003813
04:39:27|0.0003813
04:39:29|0.00038097
04:39:29|0.00038103
04:39:31|0.00038103
04:39:32|0.00038103
04:39:33|0.00038103
04:39:34|0.00038131
04:39:36|0.00038137
04:39:37|0.00038181
04:39:38|0.00038181
04:39:40|0.00038123
04:39:40|0.00038148
04:39:41|0.00038146
04:39:43|0.00038129
04:39:45|0.00038146
04:39:45|0.00038142
04:39:47|0.00038142
04:39:47|0.00038142
04:39:49|0.00038152
04:39:50|0.00038161
04:39:51|0.00038173
04:39:52|0.00038189
04:39:54|0.00038194
04:39:54|0.0003821
04:39:55|0.0003821
04:39:56|0.00038219
04:39:57|0.00038206
04:39:58|0.00038213
04:39:59|0.00038213
04:40:00|0.00038213
04:40:01|0.00038189
04:40:02|0.00038154
04:40:03|0.00038154
04:40:05|0.00038172
04:40:06|0.00038186
04:40:08|0.00038186
04:40:08|0.00038188
04:40:09|0.00038198
04:40:10|0.0003816
04:40:11|0.00038149
04:40:12|0.00038149
04:40:13|0.0003816
04:40:14|0.0003816
04:40:16|0.00038153
04:40:16|0.00038151
04:40:17|0.00038151
04:40:18|0.00038172
04:40:19|0.00038125
04:40:20|0.00038125
04:40:21|0.00038099
04:40:23|0.00038099
04:40:24|0.00038099
04:40:25|0.00038154
04:40:26|0.00038133
04:40:27|0.00038133
04:40:28|0.00038164
04:40:29|0.00038159
04:40:29|0.00038174
04:40:31|0.0003818
04:40:32|0.00038171
04:40:34|0.00038139
04:40:35|0.00038179
04:40:36|0.00038179
04:40:37|0.00038165
04:40:39|0.00038213
04:40:39|0.00038213
04:40:41|0.00038162
04:40:42|0.00038162
04:40:44|0.00038193
04:40:44|0.00038159
04:40:45|0.00038179
04:40:47|0.00038176
04:40:48|0.00038176
04:40:49|0.00038159
04:40:51|0.00038162
04:40:51|0.00038162
04:40:53|0.00038154
04:40:54|0.00038159
04:40:55|0.00038159
04:40:56|0.00038171
04:40:57|0.00038152
04:40:58|0.00038136
04:40:59|0.0003818
04:41:00|0.0003818
04:41:01|0.00038136
04:41:02|0.00038151
04:41:03|0.00038106
04:41:04|0.00038132
04:41:05|0.00038132
04:41:07|0.00038127
04:41:08|0.00038127
04:41:09|0.00038142
04:41:10|0.00038127
04:41:10|0.00038127
04:41:12|0.00038123
04:41:12|0.00038123
04:41:13|0.00038138
04:41:14|0.00038138
04:41:15|0.00038124
04:41:17|0.00038151
04:41:18|0.00038151
04:41:19|0.00038113
04:41:20|0.00038121
04:41:21|0.00038124
04:41:22|0.00038124
04:41:23|0.00038115
04:41:23|0.0003811
04:41:25|0.00038109
04:41:25|0.00038085
04:41:27|0.00038083
04:41:28|0.0003808
04:41:29|0.00038102
04:41:30|0.00038099
04:41:31|0.00038099
04:41:32|0.00038099
04:41:33|0.00038088
04:41:35|0.00038117
04:41:35|0.00038117
04:41:37|0.00038082
04:41:39|0.00038057
04:41:40|0.00038093
04:41:41|0.00038093
04:41:42|0.00038101
04:41:44|0.00038101
04:41:44|0.00038068
04:41:45|0.00038075
04:41:46|0.00038105
04:41:47|0.00038097
04:41:48|0.00038091
04:41:49|0.00038107
04:41:50|0.00038107
04:41:52|0.00038132
04:41:52|0.00038132
04:41:53|0.00038132
04:41:55|0.00038137
04:41:56|0.00038137
04:41:57|0.00038114
04:41:59|0.0003812
04:41:59|0.00038132
04:42:00|0.00038164
04:42:01|0.00038115
04:42:02|0.00038187
04:42:03|0.00038194
04:42:04|0.00038189
04:42:05|0.00038129
04:42:06|0.00038147
04:42:08|0.00038147
04:42:09|0.00038199
04:42:11|0.00038163
04:42:11|0.00038163
04:42:13|0.00038192
04:42:14|0.00038192
04:42:15|0.00038186
04:42:16|0.00038162
04:42:17|0.00038203
04:42:18|0.00038203
04:42:20|0.00038188
04:42:20|0.00038193
04:42:21|0.00038193
04:42:22|0.00038193
04:42:23|0.00038169
04:42:25|0.00038188
04:42:25|0.00038159
04:42:27|0.00038113
04:42:28|0.00038157
04:42:29|0.00038133
04:42:30|0.00038173
04:42:30|0.00038149
04:42:32|0.00038198
04:42:32|0.00038198
04:42:34|0.00038209
04:42:34|0.00038217
04:42:36|0.00038201
04:42:36|0.00038253
04:42:39|0.00038309
04:42:39|0.00038311
04:42:41|0.00038318
04:42:42|0.00038318
04:42:44|0.00038325
04:42:45|0.00038325
04:42:46|0.00038338
04:42:47|0.00038352
04:42:48|0.00038352
04:42:49|0.0003834
04:42:50|0.00038335
04:42:51|0.00038356
04:42:52|0.00038356
04:42:53|0.00038335
04:42:54|0.00038314
04:42:55|0.00038325
04:42:56|0.00038325
04:42:57|0.00038302
04:42:58|0.00038302
04:43:00|0.00038309
04:43:01|0.00038291
04:43:02|0.00038308
04:43:03|0.00038286
04:43:04|0.00038286
04:43:05|0.00038294
04:43:07|0.00038286
04:43:08|0.00038286
04:43:09|0.00038317
04:43:10|0.00038317
04:43:11|0.0003834
04:43:12|0.0003834
04:43:13|0.00038368
04:43:13|0.00038373
04:43:15|0.00038357
04:43:16|0.00038354
04:43:17|0.00038363
04:43:17|0.00038363
04:43:19|0.00038387
04:43:20|0.00038356
04:43:22|0.00038345
04:43:22|0.000384
04:43:23|0.00038389
04:43:24|0.00038341
04:43:25|0.00038341
04:43:26|0.00038391
04:43:27|0.00038388
04:43:28|0.00038388
04:43:29|0.00038374
04:43:31|0.00038384
04:43:31|0.00038382
04:43:32|0.00038374
04:43:33|0.00038376
04:43:34|0.0003841
04:43:35|0.00038436
04:43:36|0.00038436
04:43:37|0.00038441
04:43:38|0.0003844
04:43:39|0.00038452
04:43:41|0.0003848
04:43:43|0.00038521
04:43:43|0.00038533
04:43:44|0.00038693
04:43:45|0.0003872
04:43:46|0.00038659
04:43:48|0.00038606
04:43:50|0.00038584
04:43:50|0.00038594
04:43:52|0.00038544
04:43:52|0.00038593
04:43:53|0.00038613
04:43:54|0.00038612
04:43:55|0.00038615
04:43:57|0.00038566
04:43:57|0.00038571
04:43:59|0.00038571
04:43:59|0.00038626
04:44:01|0.00038591
04:44:01|0.00038582
04:44:02|0.0003857
04:44:03|0.00038556
04:44:05|0.00038564
04:44:06|0.00038545
04:44:07|0.0003853
04:44:08|0.0003853
04:44:09|0.00038529
04:44:10|0.00038514
04:44:12|0.0003855
04:44:12|0.00038532
04:44:14|0.00038528
04:44:14|0.00038544
04:44:15|0.00038545
04:44:16|0.00038572
04:44:18|0.00038572
04:44:18|0.00038586
04:44:19|0.00038586
04:44:21|0.00038593
04:44:21|0.00038575
04:44:23|0.00038553
04:44:25|0.0003856
04:44:25|0.0003856
04:44:27|0.00038542
04:44:27|0.00038542
04:44:28|0.00038541
04:44:30|0.00038533
04:44:30|0.00038535
04:44:32|0.00038535
04:44:32|0.00038546
04:44:34|0.00038546
04:44:34|0.00038523
04:44:35|0.00038523
04:44:37|0.0003856
04:44:37|0.0003856
04:44:39|0.00038542
04:44:41|0.00038556
04:44:41|0.00038556
04:44:42|0.00038548
04:44:43|0.00038531
04:44:44|0.00038545
04:44:46|0.00038552
04:44:48|0.00038552
04:44:49|0.00038554
04:44:51|0.00038553
04:44:52|0.0003852
04:44:53|0.00038526
04:44:54|0.00038526
04:44:54|0.00038518
04:44:55|0.00038538
04:44:57|0.00038538
04:44:58|0.00038532
04:45:00|0.00038491
04:45:00|0.00038503
04:45:02|0.00038489
04:45:02|0.00038511
04:45:03|0.00038511
04:45:04|0.00038508
04:45:05|0.0003849
04:45:06|0.00038513
04:45:08|0.00038491
04:45:09|0.00038498
04:45:09|0.00038517
04:45:11|0.00038517
04:45:11|0.00038517
04:45:13|0.00038505
04:45:14|0.00038503
04:45:15|0.00038503
04:45:16|0.0003848
04:45:17|0.00038458
04:45:18|0.00038422
04:45:19|0.0003838
04:45:19|0.00038404
04:45:21|0.00038399
04:45:23|0.00038376
04:45:24|0.00038376
04:45:24|0.00038422
04:45:25|0.00038374
04:45:26|0.00038375
04:45:27|0.00038397
04:45:29|0.00038365
04:45:30|0.00038353
04:45:32|0.00038245
04:45:32|0.00038289
04:45:33|0.00038284
04:45:34|0.00038286
04:45:35|0.00038294
04:45:36|0.00038294
04:45:37|0.00038242
04:45:38|0.00038273
04:45:39|0.00038273
04:45:41|0.00038246
04:45:43|0.00038288
04:45:43|0.0003829
04:45:45|0.00038303
04:45:46|0.00038373
04:45:47|0.00038373
04:45:48|0.00038375
04:45:49|0.00038405
04:45:51|0.00038452
04:45:51|0.00038422
04:45:52|0.00038418
04:45:53|0.00038419
04:45:54|0.00038419
04:45:55|0.0003843
04:45:56|0.00038413
04:45:57|0.00038413
04:45:58|0.00038415
04:45:59|0.00038404
04:46:00|0.00038388
04:46:01|0.00038388
04:46:02|0.00038392
04:46:03|0.00038408
04:46:04|0.00038386
04:46:05|0.0003841
04:46:06|0.00038406
04:46:08|0.00038377
04:46:08|0.00038374
04:46:09|0.00038381
04:46:10|0.00038381
04:46:11|0.00038356
04:46:13|0.00038356
04:46:13|0.00038342
04:46:14|0.00038342
04:46:15|0.00038342
04:46:16|0.00038365
04:46:18|0.00038384
04:46:18|0.00038384
04:46:19|0.00038373
04:46:20|0.0003839
04:46:21|0.0003839
04:46:22|0.0003839
04:46:23|0.0003839
04:46:24|0.00038366
04:46:25|0.00038366
04:46:26|0.00038372
04:46:27|0.00038397
04:46:28|0.00038405
04:46:29|0.00038405
04:46:30|0.00038384
04:46:31|0.00038419
04:46:32|0.00038388
04:46:34|0.00038386
04:46:35|0.00038424
04:46:36|0.00038438
04:46:37|0.00038433
04:46:38|0.00038392
04:46:38|0.0003839
04:46:40|0.00038366
04:46:41|0.00038369
04:46:41|0.00038369
04:46:42|0.0003838
04:46:44|0.0003838
04:46:46|0.00038358
04:46:46|0.00038365
04:46:47|0.00038358
04:46:48|0.00038358
04:46:49|0.00038343
04:46:51|0.00038345
04:46:51|0.00038347
04:46:53|0.00038368
04:46:55|0.00038361
04:46:56|0.00038375
04:46:57|0.00038355
04:46:57|0.00038355
04:46:58|0.00038352
04:46:59|0.00038359
04:47:00|0.00038356
04:47:02|0.00038356
04:47:02|0.00038335
04:47:04|0.00038326
04:47:05|0.00038326
04:47:07|0.00038337
04:47:08|0.00038363
04:47:09|0.00038363
04:47:10|0.00038332
04:47:11|0.00038332
04:47:12|0.00038366
04:47:13|0.00038371
04:47:14|0.00038397
04:47:15|0.00038413
04:47:16|0.00038412
04:47:17|0.00038412
04:47:18|0.00038412
04:47:19|0.00038442
04:47:20|0.00038433
04:47:21|0.00038433
04:47:22|0.00038422
04:47:23|0.00038382
04:47:23|0.00038382
04:47:24|0.00038412
04:47:26|0.00038412
04:47:26|0.00038398
04:47:28|0.00038413
04:47:28|0.00038434
04:47:30|0.00038434
04:47:31|0.00038418
04:47:32|0.00038443
04:47:33|0.00038443
04:47:34|0.00038512
04:47:35|0.00038478
04:47:36|0.00038489
04:47:36|0.00038438
04:47:38|0.00038458
04:47:38|0.00038458
04:47:40|0.0003847
04:47:41|0.00038459
04:47:42|0.00038441
04:47:44|0.00038429
04:47:44|0.00038457
04:47:45|0.00038457
04:47:47|0.0003845
04:47:48|0.0003845
04:47:50|0.00038471
04:47:50|0.00038471
04:47:52|0.00038461
04:47:54|0.00038476
04:47:55|0.00038476
04:47:56|0.00038455
04:47:56|0.00038458
04:47:58|0.00038476
04:47:59|0.00038476
04:48:00|0.0003842
04:48:00|0.0003842
04:48:02|0.00038474
04:48:04|0.00038487
04:48:04|0.00038508
04:48:05|0.00038509
04:48:07|0.00038532
04:48:08|0.0003855
04:48:09|0.00038576
04:48:10|0.00038576
04:48:10|0.00038592
04:48:12|0.000386
04:48:14|0.000386
04:48:14|0.00038577
04:48:15|0.00038568
04:48:16|0.0003856
04:48:17|0.00038587
04:48:18|0.00038538
04:48:19|0.00038575
04:48:20|0.00038575
04:48:21|0.0003857
04:48:22|0.00038563
04:48:23|0.00038563
04:48:24|0.00038504
04:48:25|0.00038504
04:48:26|0.00038549
04:48:27|0.00038511
04:48:28|0.00038498
04:48:30|0.00038498
04:48:30|0.00038532
04:48:31|0.00038537
04:48:33|0.00038541
04:48:33|0.00038565
04:48:34|0.00038557
04:48:35|0.00038557
04:48:36|0.00038557
04:48:37|0.00038517
04:48:38|0.00038517
04:48:39|0.00038534
04:48:41|0.00038477
04:48:42|0.00038471
04:48:43|0.00038465
04:48:44|0.00038482
04:48:46|0.00038482
04:48:47|0.00038518
04:48:48|0.00038529
04:48:49|0.00038529
04:48:50|0.00038541
04:48:51|0.00038533
04:48:52|0.00038524
04:48:53|0.00038521
04:48:54|0.00038521
04:48:55|0.00038471
04:48:56|0.00038471
04:48:57|0.00038487
04:48:58|0.00038479
04:48:59|0.00038494
04:49:00|0.00038493
04:49:02|0.00038478
04:49:03|0.00038478
04:49:05|0.0003849
04:49:05|0.00038502
04:49:06|0.00038502
04:49:07|0.00038484
04:49:08|0.00038484
04:49:09|0.000385
04:49:10|0.00038508
04:49:11|0.000385
04:49:12|0.00038517
04:49:13|0.00038466
04:49:14|0.00038509
04:49:15|0.00038545
04:49:16|0.00038531
04:49:17|0.0003853
04:49:18|0.0003853
04:49:19|0.00038525
04:49:20|0.00038572
04:49:21|0.00038573
04:49:22|0.00038573
04:49:23|0.00038576
04:49:24|0.00038522
04:49:25|0.00038538
04:49:27|0.00038547
04:49:28|0.00038532
04:49:29|0.00038538
04:49:30|0.00038551
04:49:31|0.00038538
04:49:32|0.00038478
04:49:33|0.00038487
04:49:34|0.00038477
04:49:35|0.00038454
04:49:36|0.00038469
04:49:36|0.00038465
04:49:38|0.00038479
04:49:39|0.00038441
04:49:40|0.00038441
04:49:41|0.00038483
04:49:42|0.00038483
04:49:43|0.00038467
04:49:44|0.00038466
04:49:45|0.00038454
04:49:47|0.00038432
04:49:47|0.00038432
04:49:48|0.00038433
04:49:50|0.00038436
04:49:51|0.00038432
04:49:53|0.00038438
04:49:53|0.00038438
04:49:54|0.00038418
04:49:55|0.00038416
04:49:56|0.00038427
04:49:57|0.00038416
04:49:58|0.00038424
04:49:59|0.00038445
04:50:00|0.00038445
04:50:01|0.00038432
04:50:02|0.00038413
04:50:03|0.00038413
04:50:04|0.00038407
04:50:05|0.00038391
04:50:06|0.00038381
04:50:07|0.00038381
04:50:08|0.00038422
04:50:09|0.00038422
04:50:10|0.00038405
04:50:11|0.00038391
04:50:12|0.00038416
04:50:13|0.00038416
04:50:14|0.00038369
04:50:15|0.0003837
04:50:16|0.00038382
04:50:17|0.00038372
04:50:18|0.00038357
04:50:19|0.00038357
04:50:20|0.00038357
04:50:22|0.00038358
04:50:22|0.00038378
04:50:23|0.00038378
04:50:24|0.00038333
04:50:25|0.00038333
04:50:27|0.0003837
04:50:27|0.00038391
04:50:28|0.00038391
04:50:29|0.0003841
04:50:30|0.00038404
04:50:32|0.00038408
04:50:32|0.00038408
04:50:33|0.00038382
04:50:34|0.00038382
04:50:35|0.0003841
04:50:36|0.0003836
04:50:38|0.00038348
04:50:39|0.00038348
04:50:39|0.00038367
04:50:40|0.00038367
04:50:41|0.00038367
04:50:42|0.00038347
04:50:44|0.00038397
04:50:45|0.00038397
04:50:45|0.00038355
04:50:46|0.00038375
04:50:48|0.00038375
04:50:49|0.00038345
04:50:51|0.0003832
04:50:52|0.0003832
04:50:53|0.00038313
04:50:54|0.00038308
04:50:55|0.00038308
04:50:56|0.00038329
04:50:57|0.00038363
04:50:58|0.0003837
04:51:00|0.0003837
04:51:02|0.00038384
04:51:02|0.00038384
04:51:04|0.00038355
04:51:05|0.00038355
04:51:06|0.00038367
04:51:07|0.00038366
04:51:08|0.00038353
04:51:10|0.00038368
04:51:10|0.00038368
04:51:11|0.00038368
04:51:12|0.00038361
04:51:13|0.0003836
04:51:14|0.00038354
04:51:16|0.00038343
04:51:17|0.00038343
04:51:18|0.00038356
04:51:19|0.00038373
04:51:20|0.00038375
04:51:21|0.00038366
04:51:22|0.00038366
04:51:23|0.00038366
04:51:24|0.00038366
04:51:25|0.00038364
04:51:27|0.00038348
04:51:27|0.00038306
04:51:28|0.00038292
04:51:29|0.00038311
04:51:30|0.00038307
04:51:31|0.00038307
04:51:32|0.00038307
04:51:33|0.00038316
04:51:34|0.00038316
04:51:35|0.00038256
04:51:37|0.00038246
04:51:37|0.00038219
04:51:38|0.00038143
04:51:39|0.00038135
04:51:40|0.00038135
04:51:41|0.00038169
04:51:42|0.00038169
04:51:43|0.00038129
04:51:45|0.00038125
04:51:46|0.00038153
04:51:48|0.00038103
04:51:49|0.00038103
04:51:51|0.00038211
04:51:52|0.00038214
04:51:52|0.00038201
04:51:54|0.00038213
04:51:55|0.00038216
04:51:56|0.00038308
04:51:56|0.00038248
04:51:58|0.00038302
04:51:59|0.00038256
04:51:59|0.00038256
04:52:01|0.00038229
04:52:02|0.00038198
04:52:02|0.00038223
04:52:04|0.00038227
04:52:05|0.00038218
04:52:06|0.00038218
04:52:06|0.00038261
04:52:08|0.00038261
04:52:09|0.00038268
04:52:10|0.00038268
04:52:11|0.0003832
04:52:12|0.0003832
04:52:13|0.00038275
04:52:14|0.00038266
04:52:15|0.00038266
04:52:16|0.00038298
04:52:17|0.00038291
04:52:19|0.00038293
04:52:20|0.00038293
04:52:20|0.00038293
04:52:22|0.00038293
04:52:22|0.00038322
04:52:24|0.00038322
04:52:25|0.00038326
04:52:26|0.00038326
04:52:27|0.00038296
04:52:28|0.00038319
04:52:29|0.00038319
04:52:30|0.00038317
04:52:31|0.00038317
04:52:31|0.00038325
04:52:32|0.00038325
04:52:34|0.00038338
04:52:35|0.00038338
04:52:36|0.00038338
04:52:37|0.0003834
04:52:37|0.00038346
04:52:39|0.00038346
04:52:40|0.00038316
04:52:42|0.00038324
04:52:42|0.00038324
04:52:43|0.00038349
04:52:44|0.00038362
04:52:45|0.00038372
04:52:47|0.00038383
04:52:49|0.00038409
04:52:50|0.0003839
04:52:52|0.00038355
04:52:53|0.00038351
04:52:54|0.00038344
04:52:55|0.00038368
04:52:56|0.00038365
04:52:58|0.00038316
04:52:58|0.00038294
04:52:59|0.00038311
04:53:00|0.00038303
04:53:01|0.00038306
04:53:03|0.00038308
04:53:03|0.00038328
04:53:04|0.00038335
04:53:05|0.00038335
04:53:07|0.00038342
04:53:08|0.00038342
04:53:09|0.00038347
04:53:10|0.00038347
04:53:11|0.00038347
04:53:11|0.00038311
04:53:13|0.00038368
04:53:14|0.00038368
04:53:15|0.00038323
04:53:16|0.00038344
04:53:16|0.00038344
04:53:18|0.00038347
04:53:19|0.00038347
04:53:20|0.00038331
04:53:21|0.00038339
04:53:22|0.00038368
04:53:23|0.00038322
04:53:24|0.00038313
04:53:25|0.00038313
04:53:26|0.00038281
04:53:27|0.00038305
04:53:28|0.0003828
04:53:29|0.00038279
04:53:30|0.00038271
04:53:31|0.00038276
04:53:32|0.00038276
04:53:33|0.00038267
04:53:34|0.00038267
04:53:35|0.00038228
04:53:35|0.00038227
04:53:37|0.00038229
04:53:38|0.00038229
04:53:40|0.00038269
04:53:40|0.00038269
04:53:41|0.0003829
04:53:42|0.00038299
04:53:43|0.00038266
04:53:44|0.00038292
04:53:46|0.00038261
04:53:48|0.00038297
04:53:49|0.00038275
04:53:50|0.00038296
04:53:52|0.00038296
04:53:53|0.00038296
04:53:54|0.00038296
04:53:55|0.00038294
04:53:56|0.0003829
04:53:57|0.00038306
04:53:58|0.00038268
04:53:59|0.00038293
04:54:00|0.000383
04:54:01|0.00038289
04:54:02|0.00038285
04:54:03|0.00038285
04:54:04|0.00038306
04:54:05|0.0003829
04:54:06|0.00038269
04:54:07|0.00038289
04:54:08|0.00038289
04:54:09|0.00038275
04:54:10|0.00038275
04:54:11|0.00038289
04:54:12|0.00038316
04:54:13|0.00038313
04:54:14|0.00038313
04:54:15|0.00038351
04:54:17|0.00038351
04:54:18|0.00038309
04:54:19|0.00038309
04:54:19|0.00038328
04:54:20|0.00038328
04:54:21|0.00038327
04:54:23|0.00038327
04:54:24|0.00038351
04:54:24|0.00038351
04:54:26|0.00038343
04:54:27|0.00038341
04:54:27|0.0003834
04:54:28|0.0003834
04:54:29|0.00038329
04:54:31|0.00038292
04:54:31|0.000383
04:54:32|0.000383
04:54:33|0.000383
04:54:35|0.000383
04:54:35|0.0003832
04:54:37|0.0003832
04:54:37|0.0003832
04:54:38|0.00038306
04:54:39|0.00038328
04:54:40|0.00038328
04:54:41|0.00038316
04:54:42|0.00038316
04:54:44|0.00038294
04:54:45|0.00038324
04:54:45|0.00038324
04:54:47|0.00038308
04:54:48|0.00038308
04:54:49|0.00038308
04:54:51|0.00038322
04:54:52|0.00038294
04:54:53|0.00038294
04:54:55|0.00038312
04:54:57|0.00038295
04:54:57|0.00038324
04:54:58|0.00038324
04:54:59|0.00038315
04:55:00|0.00038365
04:55:01|0.00038365
04:55:02|0.00038365
04:55:04|0.00038345
04:55:04|0.00038345
04:55:06|0.00038366
04:55:06|0.00038336
04:55:08|0.00038373
04:55:09|0.00038397
04:55:10|0.00038397
04:55:11|0.00038401
04:55:11|0.00038425
04:55:12|0.00038421
04:55:13|0.00038421
04:55:15|0.00038399
04:55:16|0.00038433
04:55:17|0.00038433
04:55:18|0.00038433
04:55:19|0.0003847
04:55:20|0.00038469
04:55:21|0.00038433
04:55:22|0.00038419
04:55:23|0.00038417
04:55:24|0.00038417
04:55:25|0.00038443
04:55:25|0.00038443
04:55:28|0.00038438
04:55:28|0.00038438
04:55:29|0.000384
04:55:30|0.0003838
04:55:32|0.0003838
04:55:32|0.0003838
04:55:34|0.0003838
04:55:34|0.00038398
04:55:35|0.00038398
04:55:37|0.00038366
04:55:37|0.00038399
04:55:38|0.00038399
04:55:39|0.00038401
04:55:40|0.00038401
04:55:42|0.00038379
04:55:43|0.00038398
04:55:44|0.00038398
04:55:45|0.00038389
04:55:45|0.00038341
04:55:47|0.00038335
04:55:48|0.00038351
04:55:50|0.00038354
04:55:52|0.00038396
04:55:52|0.00038396
04:55:53|0.00038396
04:55:54|0.00038369
04:55:55|0.0003839
04:55:56|0.00038397
04:55:57|0.00038399
04:55:58|0.00038397
04:55:59|0.00038397
04:56:00|0.00038421
04:56:01|0.00038421
04:56:02|0.00038425
04:56:04|0.00038421
04:56:05|0.00038424
04:56:06|0.00038402
04:56:06|0.00038402
04:56:09|0.00038432
04:56:10|0.00038427
04:56:11|0.00038439
04:56:11|0.00038439
04:56:12|0.00038416
04:56:13|0.00038415
04:56:15|0.00038448
04:56:15|0.00038448
04:56:16|0.00038422
04:56:18|0.00038422
04:56:18|0.00038445
04:56:19|0.00038445
04:56:20|0.00038403
04:56:22|0.00038448
04:56:22|0.00038448
04:56:24|0.00038418
04:56:25|0.00038412
04:56:26|0.00038412
04:56:27|0.00038441
04:56:27|0.00038441
04:56:29|0.00038441
04:56:30|0.00038409
04:56:30|0.00038443
04:56:32|0.00038422
04:56:33|0.00038401
04:56:33|0.00038401
04:56:34|0.00038417
04:56:36|0.00038417
04:56:37|0.00038376
04:56:38|0.00038353
04:56:39|0.00038379
04:56:39|0.00038349
04:56:40|0.00038349
04:56:41|0.00038365
04:56:42|0.00038388
04:56:43|0.00038388
04:56:44|0.00038388
04:56:45|0.0003835
04:56:46|0.00038378
04:56:48|0.00038378
04:56:48|0.00038376
04:56:50|0.00038344
04:56:50|0.00038372
04:56:51|0.00038366
04:56:53|0.00038366
04:56:55|0.00038359
04:56:55|0.00038359
04:56:56|0.00038347
04:56:57|0.00038344
04:56:59|0.00038331
04:57:00|0.00038331
04:57:02|0.00038356
04:57:02|0.00038356
04:57:03|0.00038314
04:57:04|0.00038341
04:57:06|0.00038311
04:57:07|0.00038311
04:57:08|0.00038305
04:57:10|0.0003829
04:57:11|0.00038256
04:57:12|0.00038275
04:57:13|0.00038275
04:57:14|0.00038275
04:57:15|0.00038323
04:57:16|0.00038311
04:57:18|0.00038304
04:57:18|0.00038315
04:57:19|0.00038315
04:57:20|0.00038307
04:57:22|0.00038291
04:57:23|0.00038299
04:57:24|0.00038299
04:57:25|0.00038278
04:57:25|0.00038281
04:57:27|0.00038273
04:57:28|0.00038273
04:57:29|0.00038275
04:57:30|0.00038246
04:57:31|0.00038268
04:57:32|0.00038268
04:57:33|0.00038256
04:57:33|0.00038256
04:57:35|0.00038266
04:57:35|0.00038266
04:57:37|0.00038243
04:57:39|0.00038282
04:57:39|0.00038282
04:57:41|0.00038247
04:57:42|0.00038247
04:57:43|0.00038273
04:57:44|0.00038273
04:57:45|0.00038247
04:57:45|0.00038247
04:57:46|0.00038259
04:57:48|0.00038259
04:57:49|0.0003825
04:57:50|0.0003825
04:57:51|0.00038257
04:57:53|0.00038241
04:57:53|0.00038241
04:57:54|0.00038258
04:57:56|0.00038193
04:57:58|0.00038112
04:57:58|0.00038189
04:58:00|0.00038213
04:58:02|0.0003823
04:58:03|0.00038236
04:58:04|0.00038228
04:58:04|0.0003823
04:58:06|0.0003823
04:58:07|0.0003823
04:58:08|0.0003823
04:58:09|0.00038226
04:58:10|0.00038191
04:58:11|0.00038191
04:58:12|0.00038174
04:58:13|0.00038197
04:58:14|0.00038183
04:58:15|0.00038183
04:58:16|0.00038188
04:58:17|0.0003823
04:58:18|0.0003823
04:58:19|0.00038197
04:58:20|0.00038197
04:58:21|0.00038197
04:58:22|0.00038213
04:58:24|0.00038196
04:58:24|0.00038195
04:58:25|0.00038196
04:58:27|0.00038214
04:58:28|0.00038214
04:58:28|0.00038199
04:58:29|0.00038199
04:58:31|0.00038199
04:58:31|0.00038199
04:58:32|0.00038203
04:58:34|0.00038203
04:58:35|0.00038192
04:58:36|0.00038192
04:58:37|0.00038213
04:58:38|0.00038211
04:58:38|0.00038211
04:58:39|0.00038191
04:58:40|0.00038207
04:58:42|0.00038207
04:58:43|0.00038207
04:58:43|0.00038169
04:58:44|0.00038192
04:58:46|0.00038192
04:58:47|0.00038203
04:58:48|0.00038201
04:58:49|0.00038201
04:58:50|0.00038173
04:58:51|0.00038199
04:58:53|0.00038199
04:58:54|0.00038195
04:58:56|0.00038216
04:58:56|0.0003825
04:58:57|0.00038254
04:58:58|0.00038227
04:58:59|0.00038227
04:59:00|0.0003826
04:59:01|0.00038276
04:59:02|0.00038273
04:59:03|0.00038309
04:59:05|0.00038316
04:59:06|0.00038316
04:59:07|0.00038297
04:59:08|0.0003829
04:59:09|0.0003829
04:59:10|0.00038338
04:59:11|0.00038338
04:59:11|0.00038338
04:59:13|0.00038321
04:59:14|0.00038317
04:59:15|0.00038343
04:59:16|0.00038343
04:59:17|0.00038343
04:59:18|0.00038308
04:59:19|0.00038336
04:59:20|0.00038308
04:59:21|0.00038305
04:59:22|0.00038311
04:59:23|0.0003831
04:59:24|0.00038301
04:59:25|0.00038299
04:59:26|0.00038302
04:59:26|0.0003833
04:59:28|0.0003833
04:59:29|0.0003832
04:59:30|0.00038311
04:59:31|0.00038311
04:59:32|0.00038314
04:59:32|0.00038314
04:59:33|0.00038283
04:59:34|0.00038283
04:59:36|0.00038312
04:59:37|0.00038293
04:59:38|0.00038292
04:59:39|0.00038296
04:59:39|0.00038272
04:59:40|0.00038272
04:59:41|0.00038248
04:59:43|0.00038276
04:59:43|0.00038292
04:59:45|0.00038275
04:59:46|0.0003825
04:59:47|0.00038252
04:59:48|0.00038254
04:59:49|0.00038225
04:59:50|0.00038222
04:59:51|0.00038222
04:59:53|0.00038219
04:59:53|0.00038242
04:59:54|0.00038242
04:59:55|0.00038251
04:59:57|0.00038258
04:59:58|0.00038258
05:00:00|0.00038241
05:00:00|0.00038241
05:00:01|0.00038262
05:00:03|0.00038244
05:00:04|0.00038244
05:00:05|0.0003826
05:00:07|0.0003826
05:00:08|0.00038254
05:00:09|0.00038266
05:00:10|0.00038266
05:00:11|0.00038217
05:00:12|0.00038217
05:00:13|0.00038219
05:00:14|0.00038219
05:00:16|0.00038209
05:00:16|0.00038222
05:00:17|0.00038222
05:00:19|0.00038222
05:00:20|0.00038213
05:00:20|0.00038227
05:00:22|0.00038227
05:00:23|0.00038206
05:00:24|0.00038209
05:00:25|0.00038217
05:00:26|0.00038198
05:00:27|0.00038198
05:00:28|0.00038186
05:00:30|0.00038187
05:00:31|0.00038187
05:00:31|0.00038184
05:00:33|0.00038215
05:00:34|0.000382
05:00:35|0.000382
05:00:35|0.00038236
05:00:37|0.00038203
05:00:38|0.00038213
05:00:39|0.00038213
05:00:40|0.00038213
05:00:41|0.00038194
05:00:42|0.00038219
05:00:43|0.00038186
05:00:44|0.00038197
05:00:45|0.00038178
05:00:47|0.00038186
05:00:48|0.00038183
05:00:49|0.00038183
05:00:50|0.00038212
05:00:51|0.00038212
05:00:51|0.00038212
05:00:53|0.00038175
05:00:54|0.00038208
05:00:55|0.00038208
05:00:56|0.00038225
05:00:57|0.00038212
05:00:59|0.0003822
05:01:00|0.0003822
05:01:01|0.0003822
05:01:02|0.00038256
05:01:03|0.00038256
05:01:04|0.00038237
05:01:05|0.00038252
05:01:06|0.00038234
05:01:07|0.00038234
05:01:08|0.00038234
05:01:09|0.00038263
05:01:10|0.00038257
05:01:11|0.00038257
05:01:12|0.00038235
05:01:13|0.00038278
05:01:14|0.00038275
05:01:15|0.00038267
05:01:16|0.00038265
05:01:17|0.00038247
05:01:19|0.00038246
05:01:19|0.00038246
05:01:20|0.00038244
05:01:22|0.00038251
05:01:23|0.00038251
05:01:24|0.00038267
05:01:25|0.00038267
05:01:26|0.00038269
05:01:27|0.00038269
05:01:29|0.00038229
05:01:29|0.00038229
05:01:30|0.00038275
05:01:31|0.00038212
05:01:32|0.00038225
05:01:33|0.00038225
05:01:34|0.00038232
05:01:35|0.00038201
05:01:36|0.00038209
05:01:37|0.00038213
05:01:38|0.00038205
05:01:39|0.00038184
05:01:40|0.00038159
05:01:41|0.00038159
05:01:42|0.00038179
05:01:43|0.00038179
05:01:45|0.0003815
05:01:45|0.0003815
05:01:47|0.00038174
05:01:48|0.00038175
05:01:49|0.00038198
05:01:50|0.00038198
05:01:51|0.0003817
05:01:51|0.00038192
05:01:53|0.00038166
05:01:55|0.00038188
05:01:55|0.00038188
05:01:56|0.0003817
05:01:57|0.00038149
05:01:59|0.00038178
05:02:00|0.00038178
05:02:01|0.00038181
05:02:02|0.00038198
05:02:03|0.00038198
05:02:04|0.00038153
05:02:05|0.00038183
05:02:06|0.00038131
05:02:07|0.00038087
05:02:08|0.00038011
05:02:09|0.00038012
05:02:11|0.00038026
05:02:12|0.00038024
05:02:12|0.00038051
05:02:13|0.00038065
05:02:15|0.00038065
05:02:15|0.00038068
05:02:17|0.00038068
05:02:18|0.0003806
05:02:19|0.00038007
05:02:21|0.00038036
05:02:22|0.00038057
05:02:23|0.00038057
05:02:23|0.00038027
05:02:25|0.00038027
05:02:26|0.00038041
05:02:27|0.00038041
05:02:28|0.00038034
05:02:29|0.00038044
05:02:30|0.00038044
05:02:31|0.00038052
05:02:32|0.00038027
05:02:33|0.00038027
05:02:35|0.00038062
05:02:36|0.00038062
05:02:36|0.00038062
05:02:37|0.00038037
05:02:38|0.00038015
05:02:40|0.00038025
05:02:40|0.00038025
05:02:41|0.00037994
05:02:43|0.00037994
05:02:44|0.0003803
05:02:44|0.00037985
05:02:46|0.00037985
05:02:46|0.00037953
05:02:47|0.0003799
05:02:48|0.00038006
05:02:49|0.00038006
05:02:51|0.0003798
05:02:52|0.00037917
05:02:53|0.00037887
05:02:54|0.00037841
05:02:55|0.0003786
05:02:56|0.00037838
05:02:57|0.00037817
05:02:59|0.000379
05:02:59|0.0003787
05:03:00|0.00037859
05:03:02|0.00037857
05:03:03|0.00037837
05:03:05|0.00037841
05:03:05|0.00037841
05:03:07|0.00037848
05:03:08|0.00037848
05:03:09|0.00037531
05:03:10|0.00037411
05:03:11|0.00037445
05:03:13|0.00037368
05:03:15|0.00037425
05:03:15|0.00037407
05:03:16|0.0003745
05:03:17|0.00037407
05:03:19|0.00037487
05:03:20|0.00037513
05:03:21|0.00037513
05:03:23|0.00037493
05:03:24|0.00037493
05:03:24|0.00037499
05:03:26|0.00037499
05:03:26|0.00037543
05:03:27|0.00037539
05:03:29|0.00037538
05:03:30|0.00037518
05:03:31|0.00037495
05:03:33|0.0003752
05:03:33|0.00037563
05:03:34|0.00037562
05:03:35|0.00037573
05:03:36|0.00037574
05:03:37|0.00037538
05:03:38|0.00037538
05:03:40|0.00037549
05:03:40|0.0003755
05:03:41|0.0003757
05:03:42|0.00037557
05:03:43|0.00037557
05:03:45|0.00037557
05:03:45|0.00037557
05:03:46|0.00037532
05:03:47|0.00037583
05:03:48|0.00037541
05:03:49|0.0003759
05:03:50|0.0003759
05:03:51|0.0003759
05:03:52|0.0003759
05:03:53|0.0003759
05:03:54|0.00037574
05:03:56|0.00037616
05:03:56|0.0003764
05:03:57|0.00037676
05:03:59|0.00037634
05:04:00|0.00037668
05:04:02|0.00037661
05:04:03|0.00037695
05:04:05|0.00037641
05:04:06|0.00037601
05:04:07|0.00037597
05:04:08|0.00037617
05:04:09|0.00037603
05:04:10|0.00037618
05:04:11|0.00037603
05:04:12|0.00037622
05:04:14|0.00037613
05:04:14|0.00037616
05:04:16|0.00037616
05:04:17|0.00037614
05:04:18|0.00037614
05:04:19|0.00037614
05:04:20|0.00037641
05:04:21|0.00037641
05:04:22|0.00037641
05:04:23|0.00037622
05:04:24|0.00037616
05:04:25|0.00037628
05:04:26|0.00037648
05:04:27|0.00037663
05:04:28|0.00037637
05:04:29|0.00037654
05:04:30|0.00037654
05:04:31|0.00037701
05:04:32|0.00037702
05:04:33|0.00037707
05:04:34|0.00037711
05:04:35|0.0003774
05:04:36|0.00037812
05:04:37|0.00037732
05:04:38|0.0003777
05:04:39|0.0003777
05:04:40|0.00037731
05:04:41|0.00037731
05:04:42|0.00037738
05:04:43|0.00037738
05:04:44|0.00037725
05:04:45|0.00037725
05:04:46|0.00037729
05:04:47|0.00037729
05:04:48|0.00037729
05:04:49|0.00037729
05:04:50|0.00037729
05:04:51|0.00037729
05:04:52|0.00037738
05:04:53|0.00037738
05:04:54|0.00037738
05:04:55|0.00037738
05:04:56|0.00037729
05:04:57|0.00037729
05:04:58|0.00037687
05:04:59|0.00037714
05:05:01|0.00037709
05:05:01|0.00037717
05:05:02|0.00037716
05:05:04|0.00037727
05:05:06|0.00037687
05:05:07|0.00037687
05:05:08|0.00037711
05:05:09|0.00037687
05:05:11|0.00037687
05:05:11|0.00037719
05:05:13|0.00037734
05:05:14|0.00037734
05:05:16|0.00037733
05:05:17|0.00037733
05:05:17|0.00037701
05:05:18|0.00037684
05:05:20|0.00037684
05:05:21|0.00037699
05:05:22|0.00037697
05:05:23|0.00037727
05:05:23|0.00037727
05:05:24|0.00037727
05:05:26|0.00037695
05:05:26|0.00037695
05:05:28|0.00037695
05:05:29|0.00037727
05:05:30|0.00037727
05:05:31|0.00037727
05:05:32|0.00037727
05:05:33|0.00037714
05:05:34|0.00037714
05:05:35|0.00037724
05:05:36|0.00037707
05:05:37|0.0003774
05:05:38|0.00037721
05:05:39|0.00037731
05:05:40|0.00037741
05:05:41|0.00037738
05:05:42|0.00037738
05:05:43|0.00037753
05:05:44|0.00037708
05:05:45|0.00037718
05:05:46|0.00037739
05:05:47|0.00037739
05:05:48|0.00037739
05:05:49|0.00037738
05:05:50|0.00037738
05:05:51|0.00037738
05:05:52|0.00037738
05:05:53|0.00037738
05:05:54|0.00037738
05:05:55|0.00037738
05:05:56|0.00037774
05:05:57|0.00037781
05:05:58|0.00037795
05:05:59|0.00037795
05:06:00|0.00037795
05:06:01|0.00037795
05:06:02|0.000378
05:06:04|0.0003782
05:06:05|0.0003782
05:06:05|0.0003782
05:06:07|0.0003782
05:06:08|0.00037779
05:06:09|0.00037781
05:06:10|0.00037781
05:06:12|0.00037776
05:06:13|0.00037776
05:06:13|0.00037782
05:06:16|0.00037751
05:06:17|0.00037743
05:06:18|0.0003772
05:06:19|0.00037695
05:06:20|0.00037695
05:06:20|0.00037688
05:06:21|0.00037694
05:06:23|0.0003773
05:06:23|0.00037716
05:06:24|0.00037716
05:06:25|0.00037746
05:06:26|0.00037733
05:06:27|0.00037733
05:06:29|0.00037733
05:06:29|0.00037684
05:06:30|0.00037684
05:06:31|0.00037703
05:06:33|0.00037703
05:06:33|0.00037703
05:06:35|0.00037705
05:06:36|0.00037726
05:06:37|0.00037726
05:06:39|0.00037726
05:06:39|0.00037726
05:06:40|0.00037732
05:06:42|0.00037716
05:06:42|0.00037713
05:06:44|0.00037713
05:06:44|0.00037713
05:06:46|0.00037736
05:06:46|0.00037736
05:06:47|0.00037736
05:06:49|0.00037736
05:06:49|0.00037741
05:06:51|0.00037741
05:06:51|0.00037728
05:06:53|0.00037704
05:06:53|0.00037735
05:06:54|0.00037711
05:06:56|0.00037711
05:06:56|0.00037711
05:06:57|0.00037679
05:06:59|0.00037702
05:07:00|0.00037698
05:07:01|0.0003769
05:07:03|0.00037668
05:07:05|0.00037683
05:07:06|0.00037669
05:07:08|0.00037694
05:07:08|0.00037694
05:07:10|0.00037677
05:07:11|0.00037677
05:07:12|0.00037682
05:07:14|0.00037657
05:07:14|0.00037657
05:07:15|0.00037657
05:07:16|0.00037662
05:07:17|0.00037667
05:07:18|0.00037712
05:07:19|0.00037718
05:07:21|0.00037732
05:07:21|0.00037732
05:07:22|0.00037732
05:07:23|0.00037732
05:07:24|0.00037732
05:07:25|0.0003772
05:07:26|0.00037738
05:07:27|0.00037745
05:07:28|0.00037745
05:07:29|0.00037762
05:07:30|0.00037725
05:07:31|0.00037753
05:07:32|0.00037753
05:07:33|0.00037753
05:07:34|0.00037753
05:07:35|0.00037685
05:07:37|0.00037658
05:07:38|0.00037666
05:07:38|0.00037651
05:07:39|0.00037654
05:07:40|0.00037627
05:07:42|0.00037622
05:07:42|0.00037621
05:07:44|0.00037621
05:07:44|0.0003764
05:07:45|0.0003764
05:07:46|0.0003764
05:07:47|0.0003764
05:07:48|0.0003764
05:07:49|0.0003764
05:07:51|0.00037602
05:07:52|0.00037573
05:07:53|0.00037561
05:07:55|0.00037564
05:07:55|0.00037596
05:07:56|0.00037596
05:07:57|0.00037591
05:07:58|0.00037562
05:08:00|0.00037567
05:08:01|0.00037567
05:08:02|0.00037567
05:08:04|0.00037621
05:08:04|0.00037621
05:08:06|0.00037621
05:08:07|0.00037621
05:08:08|0.00037621
05:08:09|0.00037591
05:08:10|0.00037591
05:08:11|0.00037584
05:08:12|0.00037584
05:08:13|0.00037584
05:08:14|0.00037586
05:08:15|0.00037586
05:08:16|0.0003754
05:08:17|0.00037527
05:08:18|0.00037576
05:08:19|0.00037576
05:08:20|0.00037576
05:08:21|0.00037575
05:08:22|0.00037529
05:08:23|0.00037529
05:08:24|0.00037492
05:08:25|0.00037465
05:08:26|0.00037456
05:08:27|0.00037468
05:08:29|0.00037469
05:08:30|0.00037516
05:08:30|0.00037473
05:08:31|0.00037473
05:08:33|0.00037481
05:08:33|0.00037481
05:08:35|0.00037434
05:08:36|0.00037456
05:08:37|0.00037424
05:08:38|0.00037394
05:08:39|0.00037433
05:08:40|0.00037433
05:08:41|0.00037433
05:08:42|0.00037409
05:08:43|0.00037421
05:08:44|0.00037423
05:08:45|0.00037412
05:08:46|0.00037423
05:08:47|0.00037423
05:08:48|0.00037436
05:08:49|0.00037396
05:08:50|0.00037396
05:08:51|0.00037374
05:08:52|0.00037389
05:08:53|0.00037374
05:08:54|0.00037362
05:08:56|0.00037349
05:08:57|0.00037344
05:08:58|0.00037322
05:08:59|0.00037337
05:09:01|0.00037294
05:09:02|0.0003729
05:09:02|0.00037322
05:09:04|0.00037276
05:09:04|0.00037295
05:09:06|0.00037294
05:09:08|0.00037263
05:09:08|0.00037266
05:09:10|0.00037266
05:09:11|0.00037266
05:09:12|0.00037266
05:09:14|0.00037266
05:09:14|0.00037253
05:09:15|0.00037263
05:09:17|0.00037257
05:09:17|0.00037257
05:09:19|0.0003725
05:09:20|0.0003725
05:09:21|0.0003725
05:09:23|0.0003725
05:09:24|0.00037287
05:09:26|0.00037307
05:09:27|0.00037289
05:09:28|0.00037329
05:09:29|0.00037344
05:09:30|0.00037369
05:09:31|0.00037369
05:09:32|0.00037369
05:09:33|0.00037363
05:09:34|0.00037369
05:09:35|0.00037369
05:09:36|0.00037348
05:09:37|0.00037348
05:09:38|0.00037348
05:09:39|0.00037348
05:09:41|0.00037343
05:09:41|0.00037341
05:09:42|0.00037341
05:09:43|0.00037341
05:09:44|0.00037316
05:09:45|0.00037316
05:09:46|0.00037325
05:09:47|0.00037345
05:09:48|0.00037345
05:09:49|0.00037345
05:09:51|0.00037345
05:09:52|0.00037345
05:09:52|0.00037321
05:09:54|0.00037321
05:09:55|0.00037321
05:09:56|0.00037321
05:09:58|0.00037321
05:09:58|0.00037317
05:09:59|0.00037307
05:10:00|0.00037307
05:10:02|0.00037307
05:10:03|0.00037313
05:10:04|0.00037313
05:10:05|0.00037313
05:10:06|0.00037307
05:10:08|0.00037338
05:10:08|0.00037338
05:10:09|0.0003735
05:10:10|0.00037337
05:10:12|0.00037337
05:10:14|0.00037337
05:10:14|0.00037337
05:10:16|0.00037331
05:10:17|0.00037331
05:10:18|0.00037331
05:10:19|0.00037331
05:10:20|0.00037331
05:10:21|0.00037317
05:10:22|0.00037317
05:10:23|0.00037317
05:10:24|0.00037317
05:10:25|0.00037317
05:10:26|0.00037317
05:10:27|0.00037317
05:10:29|0.00037317
05:10:30|0.0003734
05:10:31|0.00037348
05:10:31|0.00037348
05:10:33|0.00037322
05:10:34|0.00037322
05:10:35|0.00037322
05:10:35|0.00037322
05:10:37|0.00037322
05:10:38|0.0003733
05:10:39|0.00037334
05:10:40|0.00037366
05:10:41|0.00037366
05:10:42|0.00037332
05:10:43|0.00037359
05:10:44|0.00037331
05:10:45|0.00037324
05:10:45|0.00037324
05:10:47|0.00037312
05:10:47|0.00037322
05:10:49|0.00037322
05:10:50|0.00037326
05:10:51|0.00037326
05:10:51|0.00037326
05:10:53|0.00037326
05:10:54|0.00037334
05:10:55|0.0003732
05:10:56|0.00037371
05:10:56|0.00037371
05:10:58|0.00037362
05:10:59|0.00037362
05:10:59|0.00037356
05:11:01|0.0003735
05:11:01|0.00037345
05:11:03|0.00037345
05:11:04|0.00037345
05:11:04|0.00037338
05:11:07|0.0003735
05:11:07|0.0003735
05:11:09|0.0003735
05:11:10|0.0003735
05:11:11|0.0003735
05:11:12|0.00037347
05:11:13|0.00037347
05:11:13|0.00037346
05:11:15|0.00037374
05:11:17|0.00037374
05:11:17|0.00037374
05:11:18|0.00037364
05:11:19|0.00037364
05:11:20|0.00037364
05:11:21|0.00037364
05:11:23|0.0003739
05:11:23|0.00037358
05:11:24|0.00037394
05:11:25|0.00037364
05:11:26|0.00037357
05:11:28|0.0003739
05:11:28|0.00037378
05:11:29|0.00037378
05:11:30|0.00037416
05:11:31|0.00037416
05:11:33|0.00037426
05:11:33|0.00037426
05:11:34|0.00037438
05:11:35|0.00037438
05:11:37|0.00037452
05:11:38|0.0003746
05:11:39|0.0003746
05:11:40|0.00037468
05:11:41|0.00037449
05:11:42|0.00037449
05:11:43|0.00037471
05:11:44|0.00037471
05:11:45|0.00037471
05:11:46|0.00037471
05:11:47|0.00037471
05:11:48|0.00037422
05:11:49|0.00037422
05:11:50|0.00037407
05:11:51|0.00037439
05:11:52|0.00037454
05:11:53|0.00037446
05:11:54|0.00037394
05:11:55|0.00037359
05:11:56|0.00037359
05:11:57|0.00037359
05:11:58|0.00037366
05:11:59|0.00037391
05:12:00|0.00037391
05:12:01|0.00037391
05:12:02|0.00037391
05:12:03|0.0003736
05:12:04|0.0003736
05:12:05|0.00037391
05:12:06|0.00037391
05:12:07|0.00037392
05:12:09|0.00037392
05:12:09|0.00037362
05:12:10|0.00037368
05:12:12|0.00037368
05:12:13|0.00037368
05:12:14|0.00037367
05:12:15|0.00037367
05:12:16|0.00037367
05:12:18|0.00037367
05:12:19|0.00037367
05:12:19|0.0003735
05:12:21|0.00037312
05:12:22|0.00037236
05:12:23|0.00037279
05:12:24|0.00037269
05:12:25|0.00037308
05:12:27|0.00037296
05:12:27|0.00037296
05:12:29|0.0003731
05:12:30|0.00037242
05:12:31|0.00037242
05:12:32|0.00037172
05:12:33|0.00037187
05:12:34|0.000372
05:12:35|0.00037257
05:12:36|0.00037295
05:12:37|0.00037249
05:12:38|0.00037243
05:12:39|0.00037222
05:12:40|0.00037222
05:12:41|0.0003725
05:12:42|0.0003725
05:12:43|0.00037265
05:12:44|0.00037277
05:12:46|0.00037277
05:12:47|0.00037237
05:12:47|0.00037236
05:12:49|0.00037277
05:12:49|0.00037298
05:12:50|0.00037298
05:12:51|0.0003728
05:12:52|0.0003728
05:12:53|0.0003728
05:12:55|0.00037304
05:12:55|0.00037304
05:12:56|0.00037258
05:12:57|0.00037298
05:12:58|0.00037311
05:12:59|0.00037283
05:13:00|0.00037274
05:13:01|0.00037273
05:13:03|0.00037273
05:13:03|0.00037273
05:13:05|0.00037301
05:13:05|0.00037303
05:13:08|0.00037324
05:13:08|0.00037332
05:13:09|0.00037317
05:13:11|0.00037317
05:13:13|0.00037317
05:13:13|0.00037317
05:13:15|0.00037317
05:13:16|0.00037317
05:13:17|0.00037317
05:13:18|0.00037317
05:13:19|0.00037301
05:13:20|0.00037302
05:13:22|0.000373
05:13:23|0.00037296
05:13:24|0.00037345
05:13:25|0.00037347
05:13:26|0.00037302
05:13:27|0.00037302
05:13:28|0.00037302
05:13:29|0.00037297
05:13:30|0.00037322
05:13:31|0.00037322
05:13:32|0.00037295
05:13:34|0.00037328
05:13:34|0.00037328
05:13:35|0.00037328
05:13:37|0.00037312
05:13:37|0.00037288
05:13:38|0.00037288
05:13:39|0.0003733
05:13:41|0.0003733
05:13:42|0.0003733
05:13:43|0.00037357
05:13:44|0.00037357
05:13:44|0.0003736
05:13:46|0.00037388
05:13:46|0.00037398
05:13:47|0.0003739
05:13:48|0.00037392
05:13:49|0.00037392
05:13:50|0.00037392
05:13:52|0.00037392
05:13:52|0.00037392
05:13:53|0.00037392
05:13:54|0.00037386
05:13:55|0.00037386
05:13:56|0.00037393
05:13:57|0.00037393
05:13:59|0.00037372
05:14:00|0.00037372
05:14:01|0.00037372
05:14:02|0.00037411
05:14:03|0.00037411
05:14:04|0.00037411
05:14:05|0.00037443
05:14:06|0.00037433
05:14:07|0.00037433
05:14:08|0.0003745
05:14:09|0.0003745
05:14:10|0.00037452
05:14:12|0.0003746
05:14:14|0.00037416
05:14:14|0.00037416
05:14:15|0.00037416
05:14:16|0.00037459
05:14:17|0.00037459
05:14:18|0.00037461
05:14:19|0.00037461
05:14:20|0.00037424
05:14:21|0.00037401
05:14:22|0.00037389
05:14:23|0.00037397
05:14:25|0.00037424
05:14:26|0.00037435
05:14:28|0.00037443
05:14:28|0.00037464
05:14:29|0.00037464
05:14:30|0.00037443
05:14:31|0.00037443
05:14:32|0.00037454
05:14:33|0.00037471
05:14:34|0.00037499
05:14:35|0.00037489
05:14:36|0.00037489
05:14:37|0.00037489
05:14:38|0.0003749
05:14:39|0.0003749
05:14:41|0.00037481
05:14:41|0.00037468
05:14:42|0.00037468
05:14:44|0.00037485
05:14:45|0.00037485
05:14:46|0.00037443
05:14:47|0.0003745
05:14:47|0.00037456
05:14:49|0.0003744
05:14:50|0.00037422
05:14:51|0.00037426
05:14:51|0.00037431
05:14:53|0.00037431
05:14:54|0.00037428
05:14:54|0.00037425
05:14:56|0.00037443
05:14:57|0.00037443
05:14:58|0.00037443
05:14:58|0.00037443
05:15:00|0.00037471
05:15:02|0.00037471
05:15:02|0.00037471
05:15:03|0.00037502
05:15:04|0.00037498
05:15:06|0.00037483
05:15:07|0.00037483
05:15:08|0.0003747
05:15:10|0.00037482
05:15:12|0.00037482
05:15:13|0.00037489
05:15:14|0.00037496
05:15:15|0.0003748
05:15:15|0.00037471
05:15:17|0.00037471
05:15:18|0.00037466
05:15:19|0.00037445
05:15:20|0.00037445
05:15:21|0.00037445
05:15:22|0.00037445
05:15:23|0.00037466
05:15:24|0.00037444
05:15:25|0.00037444
05:15:26|0.00037444
05:15:26|0.00037423
05:15:30|0.00037423
05:15:30|0.00037443
05:15:31|0.00037443
05:15:32|0.00037444
05:15:33|0.00037444
05:15:34|0.00037444
05:15:35|0.00037432
05:15:36|0.00037424
05:15:37|0.00037424
05:15:38|0.000374
05:15:39|0.00037426
05:15:40|0.00037436
05:15:41|0.0003744
05:15:42|0.0003744
05:15:43|0.0003744
05:15:44|0.0003744
05:15:45|0.0003744
05:15:46|0.0003744
05:15:47|0.00037383
05:15:48|0.00037392
05:15:49|0.00037405
05:15:50|0.00037423
05:15:51|0.00037423
05:15:52|0.00037458
05:15:53|0.00037405
05:15:54|0.00037412
05:15:56|0.00037438
05:15:57|0.00037438
05:15:58|0.0003742
05:15:59|0.00037424
05:16:00|0.00037445
05:16:01|0.00037445
05:16:02|0.00037467
05:16:03|0.00037467
05:16:04|0.00037467
05:16:05|0.00037487
05:16:06|0.00037483
05:16:07|0.00037483
05:16:08|0.00037517
05:16:09|0.00037517
05:16:10|0.00037515
05:16:11|0.00037515
05:16:12|0.00037508
05:16:13|0.00037497
05:16:14|0.00037466
05:16:16|0.00037466
05:16:17|0.00037458
05:16:18|0.00037458
05:16:19|0.00037498
05:16:20|0.000375
05:16:21|0.00037481
05:16:22|0.00037481
05:16:24|0.00037488
05:16:25|0.00037502
05:16:25|0.00037492
05:16:27|0.00037492
05:16:28|0.00037492
05:16:29|0.00037501
05:16:29|0.00037501
05:16:31|0.00037487
05:16:31|0.00037487
05:16:33|0.00037487
05:16:34|0.00037487
05:16:35|0.00037487
05:16:36|0.00037487
05:16:37|0.00037519
05:16:38|0.00037519
05:16:39|0.00037547
05:16:40|0.00037594
05:16:41|0.00037583
05:16:42|0.00037589
05:16:43|0.0003756
05:16:44|0.0003756
05:16:45|0.0003756
05:16:46|0.0003756
05:16:47|0.0003756
05:16:48|0.0003756
05:16:49|0.00037555
05:16:50|0.00037565
05:16:51|0.00037565
05:16:52|0.00037565
05:16:53|0.00037565
05:16:54|0.00037527
05:16:55|0.00037527
05:16:56|0.00037527
05:16:57|0.00037537
05:16:58|0.00037535
05:16:59|0.00037539
05:17:00|0.00037557
05:17:01|0.00037557
05:17:02|0.0003756
05:17:04|0.00037552
05:17:04|0.00037552
05:17:05|0.00037552
05:17:07|0.00037555
05:17:08|0.00037555
05:17:08|0.0003752
05:17:10|0.00037525
05:17:10|0.00037525
05:17:13|0.00037525
05:17:14|0.00037527
05:17:16|0.0003751
05:17:16|0.0003751
05:17:18|0.0003751
05:17:19|0.0003751
05:17:20|0.0003751
05:17:21|0.0003751
05:17:22|0.0003751
05:17:23|0.00037512
05:17:25|0.00037512
05:17:25|0.00037512
05:17:27|0.00037532
05:17:28|0.00037523
05:17:29|0.00037511
05:17:30|0.00037511
05:17:31|0.00037511
05:17:32|0.00037511
05:17:33|0.00037511
05:17:34|0.00037505
05:17:34|0.00037505
05:17:36|0.00037518
05:17:37|0.00037518
05:17:38|0.00037518
05:17:39|0.00037518
05:17:40|0.00037518
05:17:41|0.00037518
05:17:42|0.000375
05:17:43|0.00037522
05:17:44|0.00037522
05:17:45|0.000375
05:17:47|0.00037505
05:17:47|0.00037506
05:17:49|0.00037506
05:17:50|0.00037506
05:17:51|0.00037506
05:17:52|0.000375
05:17:53|0.000375
05:17:54|0.000375
05:17:55|0.000375
05:17:56|0.000375
05:17:57|0.000375
05:17:58|0.00037491
05:17:59|0.00037474
05:18:00|0.00037474
05:18:00|0.00037474
05:18:02|0.00037474
05:18:02|0.00037473
05:18:05|0.00037473
05:18:05|0.00037474
05:18:06|0.00037461
05:18:07|0.00037461
05:18:09|0.00037461
05:18:09|0.00037473
05:18:10|0.00037473
05:18:11|0.00037473
05:18:13|0.000375
05:18:15|0.00037513
05:18:15|0.00037494
05:18:17|0.00037499
05:18:18|0.00037499
05:18:19|0.00037499
05:18:20|0.00037555
05:18:21|0.00037555
05:18:23|0.00037555
05:18:24|0.00037555
05:18:25|0.00037555
05:18:25|0.00037555
05:18:26|0.00037556
05:18:27|0.00037556
05:18:28|0.00037556
05:18:29|0.00037556
05:18:31|0.00037533
05:18:31|0.00037533
05:18:32|0.00037533
05:18:33|0.00037533
05:18:34|0.00037493
05:18:35|0.00037493
05:18:36|0.00037511
05:18:38|0.00037511
05:18:39|0.00037511
05:18:40|0.00037511
05:18:41|0.00037577
05:18:42|0.00037577
05:18:43|0.00037582
05:18:44|0.00037582
05:18:45|0.00037582
05:18:46|0.00037557
05:18:47|0.00037557
05:18:48|0.00037557
05:18:49|0.00037557
05:18:50|0.00037557
05:18:51|0.00037573
05:18:52|0.00037573
05:18:53|0.0003757
05:18:54|0.0003757
05:18:55|0.0003757
05:18:56|0.00037544
05:18:58|0.00037544
05:18:58|0.00037544
05:18:59|0.00037544
05:19:00|0.00037544
05:19:01|0.00037544
05:19:03|0.00037544
05:19:05|0.00037544
05:19:05|0.00037544
05:19:07|0.00037573
05:19:08|0.00037573
05:19:09|0.00037573
05:19:10|0.00037553
05:19:11|0.00037553
05:19:12|0.00037553
05:19:13|0.00037553
05:19:14|0.00037553
05:19:15|0.00037581
05:19:16|0.00037581
05:19:17|0.00037581
05:19:18|0.00037581
05:19:19|0.0003759
05:19:20|0.0003759
05:19:22|0.00037598
05:19:22|0.0003759
05:19:23|0.00037569
05:19:24|0.00037569
05:19:26|0.00037569
05:19:26|0.00037569
05:19:27|0.00037569
05:19:29|0.00037589
05:19:29|0.00037596
05:19:31|0.00037596
05:19:31|0.00037544
05:19:32|0.00037544
05:19:33|0.00037544
05:19:35|0.00037541
05:19:35|0.00037541
05:19:37|0.00037556
05:19:37|0.00037555
05:19:39|0.00037556
05:19:39|0.00037554
05:19:40|0.00037554
05:19:41|0.00037554
05:19:43|0.00037554
05:19:43|0.00037554
05:19:44|0.00037611
05:19:45|0.0003762
05:19:47|0.00037599
05:19:47|0.0003762
05:19:48|0.00037635
05:19:49|0.00037665
05:19:51|0.00037681
05:19:51|0.00037668
05:19:52|0.00037688
05:19:53|0.00037688
05:19:55|0.00037683
05:19:56|0.00037683
05:19:56|0.00037655
05:19:57|0.00037655
05:19:59|0.00037655
05:20:00|0.00037655
05:20:01|0.0003769
05:20:02|0.0003769
05:20:03|0.00037698
05:20:04|0.00037702
05:20:05|0.0003772
05:20:06|0.00037724
05:20:07|0.00037724
05:20:08|0.00037726
05:20:10|0.00037717
05:20:10|0.00037717
05:20:11|0.00037717
05:20:13|0.00037714
05:20:13|0.0003772
05:20:15|0.0003772
05:20:17|0.00037733
05:20:18|0.00037733
05:20:19|0.00037733
05:20:20|0.0003769
05:20:21|0.0003769
05:20:22|0.00037693
05:20:24|0.00037693
05:20:25|0.00037693
05:20:26|0.00037693
05:20:27|0.00037693
05:20:28|0.00037693
05:20:29|0.00037693
05:20:30|0.00037693
05:20:31|0.00037688
05:20:32|0.00037688
05:20:33|0.00037688
05:20:34|0.00037659
05:20:35|0.00037638
05:20:36|0.00037668
05:20:37|0.0003766
05:20:38|0.00037676
05:20:39|0.00037689
05:20:40|0.00037686
05:20:41|0.00037665
05:20:42|0.00037665
05:20:43|0.00037657
05:20:44|0.00037657
05:20:45|0.00037666
05:20:47|0.00037666
05:20:48|0.00037642
05:20:49|0.00037626
05:20:50|0.00037626
05:20:51|0.00037616
05:20:52|0.00037596
05:20:53|0.00037596
05:20:54|0.00037596
05:20:55|0.00037593
05:20:56|0.00037593
05:20:57|0.00037543
05:20:58|0.00037539
05:20:59|0.00037569
05:21:00|0.00037569
05:21:01|0.00037567
05:21:02|0.000376
05:21:03|0.000376
05:21:04|0.000376
05:21:05|0.000376
05:21:07|0.00037578
05:21:09|0.00037578
05:21:10|0.00037558
05:21:11|0.00037558
05:21:12|0.00037558
05:21:13|0.00037558
05:21:14|0.00037558
05:21:15|0.00037558
05:21:16|0.00037532
05:21:17|0.00037508
05:21:19|0.00037508
05:21:20|0.00037542
05:21:21|0.00037542
05:21:22|0.00037568
05:21:23|0.00037568
05:21:25|0.00037568
05:21:25|0.00037585
05:21:26|0.00037585
05:21:28|0.00037577
05:21:29|0.00037577
05:21:30|0.0003755
05:21:32|0.0003755
05:21:33|0.0003755
05:21:34|0.00037536
05:21:36|0.00037508
05:21:36|0.00037498
05:21:38|0.00037498
05:21:38|0.00037498
05:21:39|0.00037498
05:21:40|0.00037498
05:21:41|0.00037498
05:21:43|0.00037528
05:21:43|0.00037544
05:21:44|0.00037544
05:21:45|0.00037557
05:21:46|0.00037547
05:21:48|0.00037547
05:21:48|0.00037556
05:21:50|0.00037556
05:21:51|0.00037556
05:21:52|0.00037526
05:21:53|0.00037526
05:21:54|0.00037494
05:21:55|0.00037474
05:21:56|0.00037474
05:21:57|0.00037474
05:21:58|0.00037474
05:21:59|0.00037505
05:21:59|0.00037505
05:22:01|0.00037505
05:22:02|0.00037505
05:22:04|0.00037497
05:22:04|0.00037497
05:22:05|0.00037497
05:22:06|0.00037497
05:22:07|0.00037497
05:22:09|0.00037497
05:22:09|0.00037497
05:22:10|0.00037487
05:22:11|0.00037487
05:22:13|0.00037485
05:22:14|0.00037485
05:22:14|0.00037485
05:22:16|0.00037485
05:22:17|0.00037465
05:22:18|0.000375
05:22:19|0.000375
05:22:20|0.000375
05:22:21|0.000375
05:22:22|0.00037541
05:22:23|0.00037541
05:22:25|0.00037512
05:22:25|0.00037512
05:22:26|0.00037512
05:22:28|0.00037542
05:22:29|0.00037542
05:22:30|0.00037542
05:22:31|0.00037521
05:22:32|0.00037521
05:22:33|0.00037521
05:22:34|0.00037518
05:22:35|0.00037522
05:22:36|0.00037522
05:22:37|0.00037522
05:22:38|0.00037522
05:22:39|0.00037522
05:22:41|0.00037522
05:22:42|0.00037522
05:22:43|0.00037519
05:22:43|0.00037519
05:22:44|0.00037519
05:22:45|0.00037535
05:22:46|0.00037535
05:22:47|0.00037535
05:22:48|0.00037535
05:22:49|0.00037535
05:22:51|0.00037528
05:22:52|0.00037517
05:22:53|0.00037517
05:22:54|0.00037529
05:22:55|0.00037529
05:22:56|0.00037518
05:22:57|0.00037518
05:22:58|0.00037518
05:22:59|0.00037515
05:23:00|0.00037515
05:23:01|0.00037515
05:23:02|0.00037506
05:23:03|0.00037506
05:23:04|0.00037506
05:23:05|0.0003749
05:23:06|0.0003749
05:23:07|0.0003749
05:23:08|0.0003749
05:23:10|0.0003749
05:23:11|0.0003752
05:23:12|0.0003752
05:23:13|0.0003752
05:23:14|0.0003752
05:23:14|0.0003752
05:23:16|0.0003752
05:23:17|0.0003752
05:23:18|0.0003752
05:23:19|0.0003752
05:23:21|0.00037517
05:23:22|0.00037547
05:23:23|0.00037547
05:23:24|0.00037551
05:23:25|0.00037551
05:23:26|0.00037551
05:23:27|0.00037551
05:23:28|0.00037551
05:23:29|0.00037586
05:23:30|0.00037586
05:23:32|0.0003759
05:23:33|0.000376
05:23:34|0.000376
05:23:35|0.000376
05:23:35|0.000376
05:23:37|0.000376
05:23:38|0.00037591
05:23:39|0.00037591
05:23:40|0.00037591
05:23:41|0.00037591
05:23:41|0.00037591
05:23:43|0.00037601
05:23:44|0.00037587
05:23:45|0.00037587
05:23:46|0.00037587
05:23:47|0.0003762
05:23:48|0.0003762
05:23:49|0.0003762
05:23:50|0.00037618
05:23:51|0.00037589
05:23:52|0.00037589
05:23:53|0.00037589
05:23:54|0.00037589
05:23:55|0.00037589
05:23:55|0.0003763
05:23:57|0.0003763
05:23:58|0.00037653
05:23:59|0.0003763
05:23:59|0.00037607
05:24:01|0.00037607
05:24:02|0.00037596
05:24:03|0.00037605
05:24:03|0.00037605
05:24:05|0.00037605
05:24:07|0.00037605
05:24:07|0.00037605
05:24:08|0.00037605
05:24:10|0.00037604
05:24:11|0.00037604
05:24:12|0.00037604
05:24:13|0.00037592
05:24:13|0.00037592
05:24:15|0.0003756
05:24:16|0.0003756
05:24:17|0.0003756
05:24:18|0.0003756
05:24:19|0.0003756
05:24:20|0.0003756
05:24:22|0.00037607
05:24:23|0.00037607
05:24:24|0.00037631
05:24:24|0.00037631
05:24:27|0.0003765
05:24:28|0.0003765
05:24:29|0.0003765
05:24:30|0.00037619
05:24:31|0.00037618
05:24:32|0.00037618
05:24:33|0.00037618
05:24:34|0.00037618
05:24:35|0.00037623
05:24:36|0.00037623
05:24:37|0.00037623
05:24:37|0.00037623
05:24:39|0.0003764
05:24:40|0.0003764
05:24:41|0.0003764
05:24:42|0.00037608
05:24:43|0.00037608
05:24:44|0.00037608
05:24:45|0.00037613
05:24:45|0.00037613
05:24:47|0.00037613
05:24:48|0.00037613
05:24:48|0.00037613
05:24:49|0.00037613
05:24:50|0.00037613
05:24:52|0.0003762
05:24:53|0.0003762
05:24:53|0.0003762
05:24:55|0.0003762
05:24:56|0.00037647
05:24:56|0.00037647
05:24:58|0.00037647
05:24:59|0.00037647
05:24:59|0.00037618
05:25:01|0.00037614
05:25:02|0.00037579
05:25:03|0.00037578
05:25:04|0.00037578
05:25:05|0.00037578
05:25:05|0.00037601
05:25:07|0.0003761
05:25:08|0.00037572
05:25:09|0.00037583
05:25:10|0.00037583
05:25:11|0.00037593
05:25:12|0.00037593
05:25:14|0.00037593
05:25:15|0.00037617
05:25:16|0.00037631
05:25:16|0.00037631
05:25:17|0.00037631
05:25:18|0.00037632
05:25:20|0.00037632
05:25:22|0.00037629
05:25:23|0.00037629
05:25:24|0.00037635
05:25:25|0.00037635
05:25:26|0.00037635
05:25:27|0.00037635
05:25:28|0.00037635
05:25:29|0.00037635
05:25:31|0.00037635
05:25:32|0.00037635
05:25:33|0.00037635
05:25:33|0.00037635
05:25:34|0.00037635
05:25:35|0.00037635
05:25:36|0.0003761
05:25:38|0.00037614
05:25:40|0.00037641
05:25:40|0.00037641
05:25:42|0.00037641
05:25:42|0.00037647
05:25:43|0.00037647
05:25:45|0.00037647
05:25:46|0.00037633
05:25:47|0.00037633
05:25:48|0.00037667
05:25:50|0.00037645
05:25:50|0.00037645
05:25:52|0.00037653
05:25:53|0.00037653
05:25:53|0.00037646
05:25:54|0.00037646
05:25:56|0.00037636
05:25:56|0.00037639
05:25:58|0.00037639
05:25:58|0.00037639
05:26:00|0.00037639
05:26:01|0.00037639
05:26:01|0.00037639
05:26:02|0.00037654
05:26:03|0.00037654
05:26:05|0.00037654
05:26:05|0.00037697
05:26:07|0.00037703
05:26:08|0.00037703
05:26:09|0.00037703
05:26:10|0.00037703
05:26:11|0.00037672
05:26:11|0.00037671
05:26:13|0.00037631
05:26:13|0.00037629
05:26:15|0.00037629
05:26:17|0.00037656
05:26:17|0.00037616
05:26:19|0.00037616
05:26:20|0.00037616
05:26:21|0.00037616
05:26:22|0.00037645
05:26:22|0.00037645
05:26:23|0.00037637
05:26:26|0.00037637
05:26:26|0.00037642
05:26:27|0.00037642
05:26:29|0.00037642
05:26:30|0.00037642
05:26:31|0.00037662
05:26:32|0.00037651
05:26:33|0.00037651
05:26:34|0.00037651
05:26:36|0.00037651
05:26:36|0.00037636
05:26:37|0.00037653
05:26:38|0.00037653
05:26:39|0.0003764
05:26:40|0.00037629
05:26:41|0.00037629
05:26:42|0.00037629
05:26:43|0.00037652
05:26:44|0.00037652
05:26:45|0.00037652
05:26:46|0.0003758
05:26:47|0.00037581
05:26:48|0.00037581
05:26:49|0.00037581
05:26:50|0.00037582
05:26:51|0.00037582
05:26:52|0.00037582
05:26:53|0.00037582
05:26:55|0.0003758
05:26:55|0.0003758
05:26:56|0.00037626
05:26:58|0.00037626
05:26:58|0.00037624
05:26:59|0.00037624
05:27:00|0.00037643
05:27:01|0.00037659
05:27:03|0.00037648
05:27:03|0.00037648
05:27:04|0.00037648
05:27:05|0.00037648
05:27:06|0.00037622
05:27:08|0.00037622
05:27:08|0.00037616
05:27:09|0.00037616
05:27:10|0.00037601
05:27:11|0.00037645
05:27:13|0.00037645
05:27:13|0.00037645
05:27:15|0.00037645
05:27:15|0.00037645
05:27:17|0.00037645
05:27:17|0.00037645
05:27:19|0.00037645
05:27:19|0.00037647
05:27:21|0.00037648
05:27:22|0.00037648
05:27:24|0.00037648
05:27:25|0.00037648
05:27:26|0.00037648
05:27:27|0.00037648
05:27:28|0.00037662
05:27:29|0.0003767
05:27:30|0.0003767
05:27:31|0.0003767
05:27:32|0.0003767
05:27:33|0.00037667
05:27:34|0.00037667
05:27:35|0.00037667
05:27:36|0.00037667
05:27:37|0.00037667
05:27:38|0.00037667
05:27:39|0.00037651
05:27:40|0.00037627
05:27:41|0.00037627
05:27:43|0.00037627
05:27:44|0.00037627
05:27:45|0.00037629
05:27:46|0.00037629
05:27:46|0.00037677
05:27:48|0.00037677
05:27:49|0.00037684
05:27:50|0.00037684
05:27:51|0.00037677
05:27:52|0.00037667
05:27:53|0.00037667
05:27:54|0.00037667
05:27:54|0.00037667
05:27:56|0.00037667
05:27:57|0.00037667
05:27:58|0.00037639
05:27:59|0.00037639
05:28:00|0.00037639
05:28:01|0.00037647
05:28:03|0.0003762
05:28:03|0.0003762
05:28:04|0.0003762
05:28:05|0.00037634
05:28:06|0.00037661
05:28:08|0.00037661
05:28:08|0.00037661
05:28:09|0.00037677
05:28:10|0.00037662
05:28:11|0.00037662
05:28:13|0.00037668
05:28:15|0.00037729
05:28:15|0.00037752
05:28:16|0.00037762
05:28:17|0.00037762
05:28:19|0.00037767
05:28:20|0.00037777
05:28:21|0.00037777
05:28:22|0.00037783
05:28:23|0.00037776
05:28:24|0.00037776
05:28:25|0.00037757
05:28:26|0.00037757
05:28:27|0.00037757
05:28:27|0.00037744
05:28:29|0.00037744
05:28:30|0.00037744
05:28:32|0.00037733
05:28:32|0.00037733
05:28:33|0.00037734
05:28:34|0.00037734
05:28:36|0.00037734
05:28:37|0.00037745
05:28:38|0.00037756
05:28:39|0.00037776
05:28:41|0.00037757
05:28:42|0.00037757
05:28:43|0.00037757
05:28:43|0.00037757
05:28:44|0.00037757
05:28:45|0.00037926
05:28:46|0.00037873
05:28:47|0.00037873
05:28:49|0.000379
05:28:50|0.0003794
05:28:51|0.00037943
05:28:52|0.00037969
05:28:53|0.00037969
05:28:55|0.0003793
05:28:56|0.00037915
05:28:56|0.00037893
05:28:57|0.00037928
05:28:58|0.00037889
05:29:00|0.00037908
05:29:00|0.00037908
05:29:01|0.00037908
05:29:03|0.00037921
05:29:05|0.00037916
05:29:07|0.00037931
05:29:07|0.00037931
05:29:08|0.00037954
05:29:09|0.00037981
05:29:10|0.00038005
05:29:11|0.00038014
05:29:12|0.00037973
05:29:13|0.00037949
05:29:14|0.00037949
05:29:16|0.00037985
05:29:16|0.0003799
05:29:18|0.00037986
05:29:20|0.00038021
05:29:20|0.00038021
05:29:21|0.00038021
05:29:22|0.00038081
05:29:23|0.00038084
05:29:24|0.00038084
05:29:26|0.00037957
05:29:28|0.00038011
05:29:29|0.00037972
05:29:30|0.00037972
05:29:30|0.00037972
05:29:32|0.00037955
05:29:33|0.00037913
05:29:33|0.00037913
05:29:35|0.0003795
05:29:36|0.00037953
05:29:37|0.00037953
05:29:38|0.00037951
05:29:39|0.00037951
05:29:40|0.00037951
05:29:41|0.00037951
05:29:42|0.00037949
05:29:43|0.00037949
05:29:44|0.00037949
05:29:45|0.00037923
05:29:46|0.00037902
05:29:47|0.00037905
05:29:49|0.00037854
05:29:49|0.00037839
05:29:51|0.00037819
05:29:51|0.00037837
05:29:53|0.00037837
05:29:54|0.00037809
05:29:55|0.00037809
05:29:56|0.00037809
05:29:56|0.00037806
05:29:57|0.00037806
05:29:58|0.00037806
05:30:00|0.00037827
05:30:00|0.00037827
05:30:02|0.00037827
05:30:03|0.00037806
05:30:04|0.00037808
05:30:05|0.00037808
05:30:07|0.00037808
05:30:07|0.00037817
05:30:08|0.00037817
05:30:09|0.00037817
05:30:10|0.00037817
05:30:11|0.00037817
05:30:12|0.00037817
05:30:13|0.00037793
05:30:14|0.00037793
05:30:16|0.00037864
05:30:17|0.00037864
05:30:18|0.00037864
05:30:19|0.00037864
05:30:20|0.00037833
05:30:21|0.00037833
05:30:22|0.00037833
05:30:23|0.00037833
05:30:24|0.00037833
05:30:26|0.00037826
05:30:27|0.00037826
05:30:28|0.00037849
05:30:29|0.00037767
05:30:30|0.00037767
05:30:32|0.00037837
05:30:33|0.000378
05:30:34|0.000378
05:30:36|0.00037864
05:30:37|0.00037864
05:30:38|0.00037822
05:30:40|0.00037833
05:30:41|0.00037833
05:30:41|0.00037817
05:30:43|0.00037817
05:30:44|0.00037817
05:30:44|0.00037815
05:30:46|0.00037756
05:30:46|0.00037756
05:30:48|0.00037767
05:30:49|0.00037767
05:30:50|0.00037767
05:30:51|0.00037738
05:30:52|0.0003774
05:30:53|0.0003774
05:30:54|0.00037765
05:30:55|0.00037765
05:30:56|0.00037798
05:30:57|0.0003779
05:30:58|0.0003779
05:30:59|0.00037776
05:31:00|0.00037761
05:31:01|0.00037761
05:31:02|0.00037761
05:31:03|0.00037761
05:31:04|0.00037761
05:31:06|0.00037737
05:31:07|0.00037737
05:31:08|0.00037737
05:31:08|0.0003778
05:31:10|0.0003778
05:31:10|0.0003778
05:31:12|0.00037802
05:31:13|0.00037802
05:31:13|0.00037767
05:31:15|0.00037767
05:31:15|0.00037778
05:31:17|0.00037778
05:31:17|0.000378
05:31:18|0.00037851
05:31:19|0.00037863
05:31:21|0.00037821
05:31:22|0.00037816
05:31:23|0.00037816
05:31:24|0.00037838
05:31:25|0.00037838
05:31:26|0.00037844
05:31:28|0.0003784
05:31:29|0.0003784
05:31:31|0.00037865
05:31:32|0.00037862
05:31:32|0.00037883
05:31:35|0.00037874
05:31:35|0.00037874
05:31:36|0.00037874
05:31:37|0.00037874
05:31:38|0.00037874
05:31:39|0.00037874
05:31:40|0.00037874
05:31:41|0.00037892
05:31:43|0.00037909
05:31:44|0.00037941
05:31:45|0.00037918
05:31:47|0.00037918
05:31:47|0.00037918
05:31:49|0.00037918
05:31:50|0.00037918
05:31:51|0.00037968
05:31:52|0.00037991
05:31:53|0.00037991
05:31:54|0.00037991
05:31:55|0.00037961
05:31:56|0.00037978
05:31:57|0.00037978
05:31:58|0.00037978
05:31:58|0.00037978
05:32:00|0.00037978
05:32:01|0.00037961
05:32:02|0.00037961
05:32:03|0.00037922
05:32:04|0.00037922
05:32:04|0.00037934
05:32:06|0.00037934
05:32:07|0.00037934
05:32:08|0.00037982
05:32:09|0.00037982
05:32:10|0.0003795
05:32:11|0.0003795
05:32:11|0.0003795
05:32:13|0.00037986
05:32:14|0.00037986
05:32:15|0.00037986
05:32:15|0.00037986
05:32:17|0.00037986
05:32:18|0.00037986
05:32:19|0.00037954
05:32:20|0.00037965
05:32:20|0.00037965
05:32:22|0.00037965
05:32:23|0.00037965
05:32:24|0.00037937
05:32:25|0.00037937
05:32:26|0.00037937
05:32:28|0.00037937
05:32:28|0.00037937
05:32:30|0.0003795
05:32:31|0.00037997
05:32:32|0.00038015
05:32:34|0.00038025
05:32:34|0.00038036
05:32:35|0.00038043
05:32:36|0.00038043
05:32:37|0.00038043
05:32:38|0.00038043
05:32:39|0.00038024
05:32:40|0.00038024
05:32:41|0.00038027
05:32:42|0.00038031
05:32:43|0.00038031
05:32:44|0.00038031
05:32:45|0.00038045
05:32:46|0.00038073
05:32:47|0.00038077
05:32:48|0.00038075
05:32:49|0.00038081
05:32:50|0.00038058
05:32:51|0.00038058
05:32:52|0.00038058
05:32:53|0.00038058
05:32:55|0.0003808
05:32:55|0.00038056
05:32:57|0.00038056
05:32:57|0.00038057
05:32:58|0.00038056
05:33:00|0.00038056
05:33:00|0.00038056
05:33:01|0.00038056
05:33:02|0.00038024
05:33:03|0.00037998
05:33:05|0.00038013
05:33:06|0.00037987
05:33:07|0.00037986
05:33:08|0.00038007
05:33:09|0.00037992
05:33:10|0.00037992
05:33:11|0.00037992
05:33:12|0.00037992
05:33:13|0.00037992
05:33:14|0.00037969
05:33:15|0.00037964
05:33:16|0.00037964
05:33:17|0.00037964
05:33:18|0.00037954
05:33:20|0.00037954
05:33:20|0.00037954
05:33:22|0.00037954
05:33:22|0.00037933
05:33:24|0.00037949
05:33:25|0.00037949
05:33:26|0.00037932
05:33:28|0.00037932
05:33:29|0.00037932
05:33:30|0.00037947
05:33:31|0.00037937
05:33:32|0.00037913
05:33:33|0.00037913
05:33:34|0.00037913
05:33:36|0.00037863
05:33:37|0.00037902
05:33:39|0.0003789
05:33:39|0.0003789
05:33:40|0.0003789
05:33:41|0.0003789
05:33:42|0.0003789
05:33:43|0.0003789
05:33:44|0.0003787
05:33:45|0.0003787
05:33:46|0.00037841
05:33:47|0.00037838
05:33:49|0.00037859
05:33:50|0.00037855
05:33:51|0.00037855
05:33:52|0.00037871
05:33:52|0.00037871
05:33:54|0.00037871
05:33:55|0.00037871
05:33:56|0.00037862
05:33:58|0.00037862
05:33:59|0.00037862
05:33:59|0.00037862
05:34:00|0.00037859
05:34:02|0.00037859
05:34:03|0.00037859
05:34:03|0.00037859
05:34:04|0.00037804
05:34:06|0.00037804
05:34:07|0.00037793
05:34:08|0.00037793
05:34:09|0.00037803
05:34:10|0.00037803
05:34:11|0.00037803
05:34:12|0.00037803
05:34:13|0.00037803
05:34:14|0.00037803
05:34:15|0.00037803
05:34:16|0.00037803
05:34:18|0.00037801
05:34:18|0.00037826
05:34:20|0.00037826
05:34:21|0.00037882
05:34:22|0.00037882
05:34:24|0.00037902
05:34:25|0.00037902
05:34:26|0.00037871
05:34:27|0.00037871
05:34:28|0.00037861
05:34:29|0.00037861
05:34:30|0.00037838
05:34:32|0.00037819
05:34:32|0.00037819
05:34:33|0.00037819
05:34:35|0.00037819
05:34:36|0.00037819
05:34:37|0.00037819
05:34:38|0.00037819
05:34:39|0.00037819
05:34:40|0.00037819
05:34:41|0.00037819
05:34:42|0.00037822
05:34:43|0.00037822
05:34:45|0.00037804
05:34:46|0.00037804
05:34:48|0.00037804
05:34:48|0.00037804
05:34:49|0.00037835
05:34:50|0.00037835
05:34:51|0.00037835
05:34:52|0.00037835
05:34:53|0.00037835
05:34:54|0.00037835
05:34:55|0.00037835
05:34:56|0.0003787
05:34:57|0.0003787
05:34:58|0.0003787
05:34:59|0.00037883
05:35:00|0.00037883
05:35:01|0.00037883
05:35:03|0.00037883
05:35:04|0.00037883
05:35:05|0.00037883
05:35:06|0.00037883
05:35:08|0.00037886
05:35:08|0.00037886
05:35:09|0.00037901
05:35:10|0.00037901
05:35:11|0.00037893
05:35:12|0.00037893
05:35:13|0.00037893
05:35:14|0.00037898
05:35:15|0.00037898
05:35:16|0.00037898
05:35:18|0.00037898
05:35:18|0.00037871
05:35:19|0.00037871
05:35:20|0.0003786
05:35:21|0.0003786
05:35:23|0.0003786
05:35:23|0.0003786
05:35:24|0.00037844
05:35:25|0.00037844
05:35:26|0.0003781
05:35:27|0.00037808
05:35:29|0.00037814
05:35:30|0.00037814
05:35:32|0.00037814
05:35:34|0.0003783
05:35:35|0.0003783
05:35:36|0.0003783
05:35:37|0.0003783
05:35:38|0.0003783
05:35:39|0.0003783
05:35:40|0.0003783
05:35:41|0.00037814
05:35:42|0.00037814
05:35:43|0.00037814
05:35:44|0.00037814
05:35:45|0.00037814
05:35:46|0.00037814
05:35:47|0.00037814
05:35:48|0.00037814
05:35:48|0.00037818
05:35:50|0.00037836
05:35:51|0.00037836
05:35:51|0.00037816
05:35:52|0.00037816
05:35:54|0.00037816
05:35:55|0.00037816
05:35:57|0.00037798
05:35:57|0.00037798
05:35:59|0.00037798
05:35:59|0.00037798
05:36:01|0.00037786
05:36:02|0.00037786
05:36:02|0.00037795
05:36:03|0.00037819
05:36:04|0.00037819
05:36:06|0.0003781
05:36:07|0.00037833
05:36:07|0.00037823
05:36:09|0.0003788
05:36:10|0.00037886
05:36:11|0.00037866
05:36:12|0.00037866
05:36:13|0.00037866
05:36:14|0.00037873
05:36:15|0.00037866
05:36:16|0.00037866
05:36:17|0.00037866
05:36:18|0.00037866
05:36:19|0.00037866
05:36:20|0.00037866
05:36:21|0.00037834
05:36:22|0.00037834
05:36:23|0.00037834
05:36:24|0.0003782
05:36:25|0.0003782
05:36:26|0.0003782
05:36:27|0.0003782
05:36:30|0.0003782
05:36:31|0.00037849
05:36:32|0.00037849
05:36:33|0.00037849
05:36:35|0.00037849
05:36:35|0.00037849
05:36:36|0.00037849
05:36:38|0.00037864
05:36:39|0.00037864
05:36:40|0.00037864
05:36:41|0.00037864
05:36:42|0.00037887
05:36:43|0.00037894
05:36:44|0.00037899
05:36:45|0.00037878
05:36:46|0.00037878
05:36:47|0.0003785
05:36:48|0.00037838
05:36:49|0.00037822
05:36:50|0.00037822
05:36:52|0.00037822
05:36:53|0.00037823
05:36:55|0.00037823
05:36:55|0.00037823
05:36:57|0.00037823
05:36:58|0.00037823
05:36:59|0.00037823
05:36:59|0.00037821
05:37:01|0.00037821
05:37:02|0.00037821
05:37:03|0.00037821
05:37:04|0.00037821
05:37:05|0.00037821
05:37:06|0.00037816
05:37:07|0.00037816
05:37:08|0.00037853
05:37:09|0.0003785
05:37:10|0.0003785
05:37:12|0.0003785
05:37:12|0.00037869
05:37:14|0.00037863
05:37:15|0.00037876
05:37:15|0.00037876
05:37:17|0.00037876
05:37:18|0.00037876
05:37:19|0.00037855
05:37:20|0.00037855
05:37:20|0.00037855
05:37:21|0.00037868
05:37:23|0.00037884
05:37:24|0.00037887
05:37:25|0.00037887
05:37:26|0.00037909
05:37:27|0.00037909
05:37:28|0.00037909
05:37:29|0.00037915
05:37:30|0.00037915
05:37:32|0.00037924
05:37:33|0.00037924
05:37:34|0.00037924
05:37:36|0.00037858
05:37:36|0.00037858
05:37:38|0.00037858
05:37:39|0.00037858
05:37:41|0.00037858
05:37:41|0.00037858
05:37:43|0.00037886
05:37:44|0.00037886
05:37:44|0.00037886
05:37:45|0.00037886
05:37:47|0.00037886
05:37:47|0.00037884
05:37:49|0.00037884
05:37:50|0.00037884
05:37:50|0.0003789
05:37:52|0.0003789
05:37:53|0.0003789
05:37:53|0.0003789
05:37:54|0.0003789
05:37:55|0.0003789
05:37:56|0.0003789
05:37:58|0.0003789
05:38:00|0.0003789
05:38:00|0.00037906
05:38:02|0.00037906
05:38:03|0.00037906
05:38:04|0.000379
05:38:05|0.00037896
05:38:06|0.00037896
05:38:07|0.00037907
05:38:08|0.00037907
05:38:09|0.00037923
05:38:10|0.00037923
05:38:12|0.00037929
05:38:12|0.00037949
05:38:14|0.00037975
05:38:15|0.00037986
05:38:16|0.00038008
05:38:17|0.00037979
05:38:18|0.00038001
05:38:19|0.00038001
05:38:20|0.00038001
05:38:21|0.00038011
05:38:22|0.00038025
05:38:24|0.00038067
05:38:24|0.00038067
05:38:27|0.00038069
05:38:28|0.00038036
05:38:29|0.00038036
05:38:30|0.00038036
05:38:31|0.00038036
05:38:31|0.00038036
05:38:33|0.00038036
05:38:33|0.00038004
05:38:35|0.00038027
05:38:35|0.00038032
05:38:36|0.00038032
05:38:38|0.00038032
05:38:40|0.00037997
05:38:40|0.00037997
05:38:41|0.0003797
05:38:42|0.0003797
05:38:43|0.00037991
05:38:44|0.00037991
05:38:45|0.00037991
05:38:46|0.00037991
05:38:47|0.00037991
05:38:48|0.00037991
05:38:49|0.00037991
05:38:50|0.00037991
05:38:51|0.00038004
05:38:52|0.00038004
05:38:53|0.00038004
05:38:54|0.00038004
05:38:55|0.00037991
05:38:56|0.00037991
05:38:57|0.00037989
05:38:58|0.00037989
05:38:59|0.00037989
05:39:00|0.00037989
05:39:01|0.00037989
05:39:02|0.00037989
05:39:03|0.00037995
05:39:05|0.00037995
05:39:05|0.00037995
05:39:06|0.00037995
05:39:07|0.00037995
05:39:08|0.00037995
05:39:09|0.00037958
05:39:11|0.00037958
05:39:12|0.00037929
05:39:13|0.00037929
05:39:14|0.00037902
05:39:15|0.00037923
05:39:16|0.00037922
05:39:17|0.00037896
05:39:18|0.00037893
05:39:19|0.00037881
05:39:20|0.00037881
05:39:21|0.00037875
05:39:22|0.00037875
05:39:23|0.00037904
05:39:25|0.00037905
05:39:25|0.00037931
05:39:26|0.00037931
05:39:27|0.00037922
05:39:29|0.00037913
05:39:29|0.00037913
05:39:30|0.00037913
05:39:31|0.00037913
05:39:32|0.00037913
05:39:33|0.00037911
05:39:35|0.00037911
05:39:36|0.00037912
05:39:38|0.00037931
05:39:38|0.00037931
05:39:39|0.0003794
05:39:40|0.0003794
05:39:41|0.0003794
05:39:43|0.0003794
05:39:43|0.0003794
05:39:44|0.0003794
05:39:45|0.00037931
05:39:46|0.00037931
05:39:48|0.00037931
05:39:49|0.00037931
05:39:50|0.00037973
05:39:51|0.00037973
05:39:52|0.00037973
05:39:53|0.0003799
05:39:54|0.0003799
05:39:55|0.0003799
05:39:56|0.0003799
05:39:57|0.00037986
05:39:58|0.00037986
05:39:59|0.00037965
05:40:01|0.00037965
05:40:02|0.00037968
05:40:02|0.00037979
05:40:03|0.00037979
05:40:04|0.0003796
05:40:05|0.0003796
05:40:06|0.0003796
05:40:07|0.0003796
05:40:08|0.0003796
05:40:09|0.0003796
05:40:10|0.00037944
05:40:12|0.00037944
05:40:12|0.00037945
05:40:14|0.0003794
05:40:15|0.00037903
05:40:16|0.00037952
05:40:17|0.00037953
05:40:18|0.00037947
05:40:19|0.00037947
05:40:20|0.00037947
05:40:21|0.00037962
05:40:22|0.00037962
05:40:23|0.00037962
05:40:24|0.00037946
05:40:26|0.00037946
05:40:26|0.00037946
05:40:28|0.00037946
05:40:28|0.00037946
05:40:29|0.00037946
05:40:30|0.00037946
05:40:31|0.00037935
05:40:32|0.00037935
05:40:33|0.0003793
05:40:34|0.00037895
05:40:35|0.00037895
05:40:36|0.00037895
05:40:38|0.00037895
05:40:39|0.00037895
05:40:41|0.00037897
05:40:42|0.00037833
05:40:43|0.00037833
05:40:44|0.00037833
05:40:45|0.00037833
05:40:46|0.00037865
05:40:47|0.00037865
05:40:48|0.00037865
05:40:49|0.00037863
05:40:50|0.00037861
05:40:51|0.00037872
05:40:52|0.00037872
05:40:53|0.00037872
05:40:54|0.00037872
05:40:55|0.00037863
05:40:56|0.00037863
05:40:57|0.00037863
05:40:58|0.00037863
05:40:59|0.00037863
05:41:00|0.00037863
05:41:01|0.00037827
05:41:02|0.00037827
05:41:03|0.00037827
05:41:04|0.00037832
05:41:05|0.00037832
05:41:06|0.00037832
05:41:07|0.00037844
05:41:08|0.00037844
05:41:09|0.00037844
05:41:10|0.00037844
05:41:11|0.00037844
05:41:13|0.00037827
05:41:13|0.00037815
05:41:14|0.00037815
05:41:16|0.00037806
05:41:17|0.00037807
05:41:18|0.00037809
05:41:19|0.00037813
05:41:20|0.00037813
05:41:21|0.00037813
05:41:22|0.00037813
05:41:23|0.00037813
05:41:25|0.00037843
05:41:25|0.00037843
05:41:28|0.00037843
05:41:28|0.00037823
05:41:29|0.00037823
05:41:30|0.00037823
05:41:31|0.00037823
05:41:32|0.00037823
05:41:33|0.00037823
05:41:34|0.00037826
05:41:36|0.00037826
05:41:37|0.00037826
05:41:38|0.00037826
05:41:38|0.00037826
05:41:40|0.00037826
05:41:42|0.00037826
05:41:43|0.00037826
05:41:44|0.00037853
05:41:45|0.00037853
05:41:46|0.0003786
05:41:48|0.0003786
05:41:48|0.00037861
05:41:49|0.00037861
05:41:50|0.00037861
05:41:51|0.00037861
05:41:53|0.00037861
05:41:54|0.00037829
05:41:55|0.00037829
05:41:56|0.00037845
05:41:56|0.000379
05:41:57|0.000379
05:41:59|0.000379
05:41:59|0.000379
05:42:00|0.000379
05:42:02|0.00037886
05:42:03|0.00037886
05:42:04|0.00037886
05:42:05|0.00037886
05:42:05|0.00037886
05:42:06|0.00037886
05:42:07|0.00037868
05:42:08|0.00037868
05:42:11|0.00037868
05:42:11|0.00037863
05:42:12|0.00037863
05:42:14|0.00037863
05:42:15|0.00037863
05:42:16|0.00037863
05:42:16|0.00037884
05:42:17|0.00037884
05:42:18|0.00037901
05:42:19|0.00037901
05:42:20|0.00037901
05:42:21|0.00037901
05:42:23|0.00037929
05:42:24|0.0003792
05:42:25|0.00037939
05:42:26|0.00037946
05:42:27|0.00037946
05:42:29|0.00037946
05:42:29|0.00037946
05:42:30|0.00037946
05:42:31|0.00037946
05:42:32|0.00037946
05:42:33|0.00037923
05:42:34|0.00037923
05:42:35|0.00037923
05:42:37|0.00037915
05:42:38|0.00037915
05:42:39|0.00037905
05:42:41|0.00037905
05:42:41|0.00037905
05:42:42|0.00037905
05:42:44|0.00037905
05:42:46|0.00037905
05:42:46|0.00037905
05:42:47|0.00037905
05:42:48|0.00037905
05:42:49|0.00037905
05:42:50|0.00037913
05:42:51|0.00037913
05:42:52|0.00037913
05:42:53|0.00037913
05:42:54|0.00037913
05:42:55|0.00037913
05:42:56|0.00037913
05:42:57|0.00037913
05:42:59|0.00037931
05:43:00|0.00037948
05:43:00|0.00037948
05:43:02|0.00037955
05:43:04|0.00037955
05:43:04|0.00037955
05:43:06|0.00037955
05:43:07|0.00037955
05:43:08|0.00037956
05:43:10|0.00037956
05:43:10|0.00037938
05:43:12|0.00037938
05:43:13|0.00037925
05:43:14|0.00037926
05:43:15|0.00037926
05:43:16|0.00037926
05:43:17|0.00037926
05:43:18|0.00037926
05:43:19|0.00037926
05:43:20|0.00037908
05:43:21|0.00037904
05:43:22|0.00037904
05:43:23|0.00037904
05:43:24|0.00037904
05:43:25|0.00037892
05:43:26|0.00037892
05:43:27|0.00037892
05:43:28|0.00037892
05:43:30|0.00037878
05:43:30|0.00037878
05:43:32|0.00037878
05:43:33|0.00037878
05:43:34|0.00037878
05:43:35|0.00037878
05:43:37|0.00037878
05:43:37|0.00037878
05:43:39|0.00037878
05:43:40|0.00037867
05:43:41|0.00037867
05:43:43|0.00037867
05:43:43|0.00037859
05:43:45|0.00037859
05:43:46|0.00037859
05:43:47|0.00037878
05:43:48|0.00037878
05:43:49|0.00037878
05:43:50|0.00037854
05:43:51|0.00037854
05:43:52|0.00037854
05:43:54|0.00037848
05:43:54|0.00037834
05:43:55|0.00037834
05:43:56|0.00037834
05:43:57|0.00037834
05:43:58|0.00037834
05:44:00|0.00037848
05:44:00|0.00037848
05:44:01|0.00037848
05:44:03|0.00037848
05:44:03|0.00037837
05:44:04|0.00037837
05:44:05|0.00037819
05:44:06|0.0003783
05:44:08|0.00037821
05:44:08|0.00037821
05:44:09|0.00037794
05:44:11|0.00037788
05:44:11|0.00037772
05:44:12|0.00037772
05:44:13|0.00037774
05:44:14|0.00037774
05:44:15|0.00037782
05:44:16|0.00037782
05:44:17|0.00037782
05:44:19|0.00037777
05:44:19|0.00037777
05:44:21|0.00037756
05:44:21|0.00037756
05:44:23|0.00037756
05:44:24|0.00037756
05:44:25|0.00037759
05:44:25|0.00037759
05:44:27|0.00037787
05:44:27|0.00037787
05:44:29|0.00037787
05:44:29|0.00037804
05:44:31|0.00037804
05:44:31|0.00037813
05:44:33|0.00037812
05:44:34|0.00037812
05:44:35|0.00037812
05:44:36|0.00037812
05:44:36|0.00037803
05:44:37|0.00037803
05:44:38|0.00037822
05:44:39|0.00037822
05:44:40|0.00037822
05:44:42|0.00037822
05:44:44|0.00037793
05:44:45|0.0003779
05:44:46|0.0003779
05:44:47|0.00037802
05:44:48|0.00037802
05:44:48|0.00037802
05:44:50|0.00037802
05:44:50|0.00037802
05:44:52|0.00037802
05:44:53|0.00037802
05:44:53|0.00037802
05:44:55|0.00037802
05:44:56|0.00037802
05:44:56|0.00037802
05:44:57|0.00037802
05:44:58|0.00037802
05:45:00|0.00037787
05:45:01|0.00037787
05:45:01|0.00037787
05:45:02|0.0003779
05:45:03|0.0003779
05:45:04|0.00037746
05:45:05|0.00037746
05:45:06|0.00037745
05:45:07|0.00037755
05:45:08|0.00037716
05:45:10|0.00037688
05:45:10|0.00037647
05:45:12|0.00037631
05:45:13|0.00037631
05:45:15|0.00037682
05:45:15|0.00037682
05:45:16|0.00037682
05:45:17|0.00037682
05:45:19|0.00037698
05:45:20|0.00037698
05:45:22|0.00037698
05:45:22|0.00037698
05:45:24|0.00037698
05:45:25|0.00037684
05:45:26|0.00037692
05:45:27|0.00037683
05:45:28|0.00037683
05:45:29|0.00037683
05:45:30|0.00037683
05:45:31|0.00037683
05:45:32|0.00037683
05:45:34|0.00037683
05:45:34|0.00037683
05:45:36|0.00037672
05:45:37|0.00037672
05:45:38|0.00037654
05:45:39|0.00037649
05:45:40|0.00037649
05:45:41|0.00037646
05:45:42|0.00037648
05:45:44|0.0003762
05:45:45|0.0003762
05:45:46|0.0003762
05:45:47|0.00037675
05:45:49|0.00037675
05:45:49|0.00037675
05:45:50|0.00037676
05:45:52|0.00037676
05:45:53|0.00037676
05:45:54|0.00037676
05:45:56|0.00037679
05:45:56|0.0003769
05:45:57|0.0003769
05:45:59|0.0003769
05:46:00|0.0003769
05:46:01|0.0003769
05:46:02|0.0003769
05:46:03|0.0003769
05:46:04|0.0003769
05:46:05|0.00037685
05:46:05|0.00037687
05:46:07|0.00037687
05:46:08|0.00037687
05:46:09|0.00037687
05:46:10|0.00037683
05:46:11|0.00037683
05:46:12|0.00037683
05:46:13|0.00037683
05:46:14|0.00037675
05:46:15|0.00037675
05:46:16|0.00037675
05:46:17|0.00037691
05:46:18|0.00037691
05:46:19|0.00037691
05:46:20|0.00037691
05:46:21|0.00037659
05:46:22|0.00037648
05:46:23|0.00037609
05:46:24|0.00037603
05:46:25|0.00037603
05:46:26|0.00037603
05:46:27|0.00037602
05:46:28|0.00037589
05:46:29|0.00037589
05:46:30|0.00037601
05:46:31|0.00037601
05:46:32|0.00037601
05:46:33|0.0003763
05:46:34|0.00037642
05:46:35|0.00037642
05:46:36|0.00037642
05:46:38|0.00037642
05:46:38|0.00037612
05:46:40|0.00037573
05:46:41|0.00037571
05:46:42|0.00037571
05:46:44|0.00037571
05:46:44|0.0003761
05:46:45|0.0003761
05:46:46|0.0003761
05:46:48|0.0003757
05:46:48|0.0003757
05:46:51|0.00037611
05:46:51|0.00037619
05:46:52|0.00037619
05:46:53|0.00037643
05:46:55|0.00037625
05:46:55|0.00037625
05:46:57|0.00037625
05:46:58|0.00037625
05:46:59|0.00037625
05:47:00|0.00037625
05:47:01|0.00037625
05:47:02|0.00037625
05:47:03|0.00037625
05:47:05|0.00037625
05:47:05|0.00037629
05:47:06|0.00037627
05:47:07|0.00037627
05:47:09|0.00037627
05:47:09|0.00037627
05:47:10|0.00037627
05:47:11|0.00037627
05:47:12|0.00037627
05:47:13|0.00037627
05:47:14|0.00037627
05:47:15|0.00037627
05:47:16|0.00037627
05:47:17|0.00037627
05:47:18|0.00037627
05:47:19|0.00037627
05:47:21|0.00037627
05:47:23|0.00037627
05:47:23|0.00037627
05:47:24|0.00037627
05:47:25|0.00037622
05:47:27|0.00037622
05:47:28|0.00037625
05:47:29|0.00037618
05:47:30|0.00037611
05:47:31|0.00037611
05:47:32|0.00037611
05:47:33|0.00037611
05:47:34|0.00037608
05:47:35|0.00037608
05:47:37|0.00037608
05:47:38|0.00037608
05:47:39|0.00037608
05:47:40|0.00037608
05:47:41|0.00037585
05:47:42|0.00037585
05:47:43|0.00037585
05:47:45|0.00037576
05:47:45|0.00037582
05:47:47|0.00037582
05:47:48|0.00037582
05:47:49|0.00037582
05:47:50|0.00037582
05:47:51|0.00037565
05:47:53|0.00037564
05:47:54|0.00037566
05:47:56|0.00037606
05:47:57|0.00037627
05:47:57|0.00037627
05:47:58|0.00037627
05:47:59|0.00037627
05:48:01|0.00037627
05:48:01|0.00037627
05:48:03|0.00037643
05:48:04|0.00037643
05:48:05|0.00037643
05:48:06|0.00037651
05:48:07|0.00037651
05:48:08|0.00037651
05:48:09|0.00037651
05:48:10|0.00037634
05:48:11|0.00037634
05:48:12|0.00037634
05:48:13|0.00037634
05:48:14|0.00037634
05:48:15|0.00037634
05:48:16|0.00037634
05:48:17|0.00037634
05:48:18|0.00037634
05:48:19|0.00037634
05:48:20|0.00037641
05:48:21|0.00037641
05:48:22|0.00037641
05:48:23|0.00037641
05:48:24|0.00037641
05:48:25|0.00037641
05:48:26|0.00037641
05:48:27|0.00037641
05:48:28|0.00037641
05:48:29|0.00037641
05:48:30|0.00037641
05:48:31|0.00037664
05:48:33|0.00037664
05:48:34|0.00037636
05:48:35|0.00037636
05:48:36|0.00037636
05:48:37|0.00037636
05:48:39|0.00037637
05:48:40|0.00037641
05:48:41|0.00037641
05:48:42|0.00037641
05:48:43|0.00037629
05:48:44|0.00037624
05:48:45|0.00037624
05:48:46|0.00037624
05:48:47|0.00037624
05:48:48|0.00037624
05:48:50|0.00037624
05:48:51|0.00037624
05:48:51|0.00037619
05:48:53|0.00037634
05:48:53|0.00037648
05:48:54|0.00037648
05:48:55|0.00037648
05:48:57|0.00037648
05:48:57|0.00037648
05:48:59|0.00037648
05:48:59|0.00037648
05:49:01|0.00037648
05:49:01|0.00037648
05:49:03|0.00037648
05:49:03|0.00037648
05:49:04|0.00037648
05:49:06|0.00037648
05:49:07|0.00037648
05:49:08|0.00037664
05:49:09|0.00037664
05:49:10|0.00037653
05:49:11|0.00037653
05:49:12|0.00037688
05:49:13|0.00037688
05:49:14|0.0003766
05:49:15|0.0003766
05:49:16|0.0003766
05:49:17|0.0003766
05:49:18|0.0003766
05:49:19|0.0003764
05:49:20|0.0003764
05:49:21|0.0003764
05:49:22|0.0003764
05:49:23|0.00037563
05:49:24|0.00037563
05:49:25|0.00037556
05:49:26|0.00037553
05:49:27|0.00037553
05:49:28|0.00037539
05:49:29|0.00037539
05:49:30|0.00037539
05:49:31|0.00037539
05:49:32|0.00037572
05:49:33|0.00037572
05:49:34|0.00037572
05:49:35|0.00037533
05:49:36|0.00037528
05:49:37|0.00037528
05:49:38|0.00037503
05:49:40|0.0003751
05:49:41|0.00037498
05:49:42|0.0003749
05:49:42|0.0003747
05:49:43|0.0003747
05:49:44|0.0003747
05:49:46|0.0003748
05:49:47|0.00037498
05:49:48|0.00037465
05:49:49|0.00037465
05:49:50|0.00037438
05:49:51|0.00037373
05:49:52|0.00037327
05:49:53|0.00037311
05:49:54|0.00037293
05:49:55|0.00037389
05:49:57|0.00037383
05:49:58|0.0003737
05:49:58|0.00037373
05:49:59|0.00037373
05:50:01|0.00037416
05:50:02|0.00037416
05:50:03|0.00037404
05:50:04|0.00037423
05:50:05|0.00037468
05:50:06|0.00037446
05:50:07|0.00037434
05:50:08|0.00037434
05:50:09|0.00037434
05:50:10|0.00037434
05:50:11|0.00037434
05:50:13|0.0003745
05:50:14|0.00037461
05:50:15|0.00037461
05:50:15|0.00037461
05:50:16|0.00037461
05:50:18|0.00037458
05:50:19|0.00037479
05:50:20|0.00037446
05:50:20|0.0003744
05:50:22|0.0003744
05:50:22|0.00037443
05:50:23|0.00037476
05:50:25|0.00037476
05:50:25|0.00037476
05:50:27|0.00037473
05:50:28|0.00037468
05:50:29|0.00037479
05:50:30|0.00037461
05:50:31|0.00037461
05:50:32|0.00037458
05:50:33|0.00037458
05:50:35|0.00037458
05:50:36|0.00037458
05:50:37|0.00037458
05:50:38|0.00037458
05:50:39|0.00037458
05:50:40|0.00037438
05:50:41|0.00037438
05:50:42|0.00037438
05:50:43|0.00037439
05:50:44|0.00037439
05:50:45|0.00037441
05:50:46|0.00037441
05:50:48|0.00037398
05:50:48|0.00037393
05:50:50|0.00037407
05:50:51|0.00037405
05:50:51|0.00037427
05:50:53|0.00037427
05:50:53|0.00037423
05:50:55|0.00037423
05:50:56|0.00037423
05:50:57|0.00037388
05:50:59|0.00037422
05:51:00|0.00037422
05:51:01|0.00037422
05:51:02|0.00037411
05:51:03|0.00037411
05:51:04|0.00037412
05:51:05|0.00037412
05:51:05|0.00037412
05:51:07|0.00037413
05:51:07|0.00037413
05:51:08|0.00037382
05:51:10|0.00037384
05:51:11|0.00037384
05:51:12|0.00037389
05:51:13|0.00037391
05:51:13|0.00037391
05:51:15|0.00037391
05:51:16|0.00037373
05:51:16|0.00037369
05:51:17|0.00037285
05:51:19|0.00037297
05:51:20|0.00037307
05:51:20|0.00037307
05:51:23|0.00037307
05:51:23|0.00037307
05:51:24|0.00037344
05:51:25|0.00037366
05:51:26|0.00037372
05:51:28|0.00037363
05:51:29|0.00037363
05:51:30|0.00037363
05:51:31|0.00037363
05:51:31|0.00037366
05:51:33|0.00037342
05:51:34|0.00037342
05:51:35|0.00037342
05:51:35|0.00037371
05:51:38|0.00037371
05:51:38|0.00037379
05:51:39|0.00037379
05:51:40|0.00037379
05:51:41|0.00037379
05:51:42|0.00037379
05:51:43|0.00037379
05:51:44|0.00037379
05:51:45|0.00037379
05:51:46|0.00037379
05:51:47|0.00037367
05:51:49|0.00037367
05:51:51|0.00037367
05:51:52|0.00037319
05:51:53|0.00037319
05:51:53|0.00037319
05:51:55|0.00037319
05:51:56|0.00037341
05:51:57|0.00037341
05:51:58|0.00037364
05:51:59|0.00037364
05:51:59|0.00037364
05:52:00|0.00037364
05:52:02|0.00037364
05:52:02|0.00037364
05:52:03|0.00037364
05:52:06|0.00037335
05:52:06|0.00037332
05:52:07|0.00037332
05:52:08|0.00037332
05:52:09|0.00037352
05:52:10|0.00037364
05:52:11|0.00037372
05:52:12|0.00037364
05:52:14|0.00037364
05:52:14|0.00037364
05:52:15|0.00037371
05:52:17|0.00037371
05:52:17|0.00037371
05:52:19|0.00037371
05:52:19|0.00037371
05:52:20|0.00037401
05:52:21|0.00037409
05:52:22|0.00037409
05:52:23|0.00037423
05:52:24|0.00037444
05:52:26|0.00037468
05:52:27|0.00037468
05:52:28|0.00037468
05:52:29|0.00037471
05:52:30|0.00037476
05:52:31|0.00037476
05:52:32|0.00037488
05:52:33|0.00037505
05:52:34|0.00037474
05:52:35|0.00037474
05:52:36|0.00037476
05:52:38|0.00037471
05:52:39|0.00037471
05:52:41|0.00037496
05:52:41|0.00037496
05:52:43|0.00037484
05:52:44|0.00037512
05:52:45|0.00037506
05:52:46|0.00037519
05:52:47|0.00037519
05:52:48|0.00037519
05:52:50|0.00037524
05:52:50|0.00037524
05:52:51|0.00037526
05:52:53|0.00037526
05:52:53|0.0003754
05:52:54|0.00037508
05:52:55|0.00037508
05:52:57|0.00037495
05:52:58|0.00037495
05:52:59|0.00037495
05:53:01|0.00037495
05:53:01|0.00037488
05:53:03|0.00037481
05:53:04|0.0003748
05:53:06|0.00037478
05:53:06|0.00037478
05:53:08|0.00037466
05:53:09|0.00037466
05:53:09|0.00037458
05:53:11|0.00037458
05:53:12|0.00037458
05:53:13|0.00037458
05:53:14|0.00037458
05:53:16|0.00037458
05:53:17|0.00037458
05:53:18|0.00037458
05:53:19|0.00037496
05:53:20|0.00037496
05:53:21|0.00037508
05:53:22|0.00037508
05:53:23|0.00037508
05:53:24|0.00037508
05:53:25|0.00037508
05:53:25|0.00037534
05:53:26|0.00037534
05:53:28|0.00037546
05:53:28|0.00037555
05:53:29|0.00037575
05:53:30|0.00037575
05:53:31|0.00037575
05:53:33|0.00037575
05:53:34|0.0003754
05:53:35|0.00037532
05:53:36|0.00037532
05:53:37|0.00037531
05:53:38|0.00037528
05:53:38|0.00037528
05:53:41|0.00037562
05:53:41|0.00037562
05:53:43|0.00037562
05:53:44|0.00037553
05:53:44|0.00037553
05:53:46|0.00037553
05:53:47|0.00037553
05:53:48|0.00037557
05:53:48|0.00037557
05:53:50|0.00037557
05:53:52|0.00037557
05:53:52|0.00037557
05:53:53|0.00037557
05:53:54|0.00037557
05:53:55|0.0003756
05:53:56|0.00037575
05:53:57|0.00037575
05:53:58|0.00037575
05:53:59|0.00037575
05:54:00|0.00037575
05:54:01|0.0003756
05:54:02|0.0003756
05:54:03|0.0003756
05:54:04|0.0003756
05:54:05|0.0003756
05:54:06|0.00037545
05:54:07|0.00037545
05:54:09|0.00037545
05:54:10|0.00037545
05:54:11|0.00037545
05:54:12|0.00037532
05:54:13|0.00037546
05:54:14|0.00037546
05:54:15|0.00037533
05:54:16|0.00037533
05:54:17|0.00037522
05:54:18|0.00037546
05:54:20|0.00037541
05:54:21|0.00037541
05:54:21|0.00037541
05:54:23|0.00037512
05:54:24|0.00037512
05:54:25|0.00037512
05:54:25|0.00037512
05:54:27|0.00037512
05:54:27|0.00037549
05:54:29|0.00037598
05:54:29|0.00037598
05:54:30|0.00037537
05:54:32|0.00037537
05:54:33|0.00037537
05:54:33|0.00037537
05:54:34|0.00037535
05:54:36|0.00037535
05:54:36|0.00037535
05:54:38|0.00037535
05:54:38|0.00037535
05:54:40|0.00037535
05:54:40|0.00037535
05:54:42|0.00037535
05:54:42|0.00037535
05:54:44|0.00037535
05:54:46|0.00037535
05:54:46|0.00037556
05:54:47|0.00037486
05:54:49|0.0003752
05:54:50|0.00037488
05:54:50|0.00037488
05:54:53|0.00037491
05:54:53|0.00037491
05:54:55|0.00037506
05:54:55|0.00037508
05:54:56|0.00037508
05:54:57|0.00037508
05:54:58|0.00037495
05:54:59|0.00037495
05:55:01|0.00037506
05:55:03|0.00037499
05:55:03|0.00037499
05:55:04|0.00037499
05:55:05|0.00037499
05:55:06|0.00037524
05:55:07|0.00037511
05:55:08|0.00037511
05:55:09|0.00037356
05:55:10|0.00037413
05:55:11|0.00037411
05:55:13|0.00037402
05:55:14|0.00037408
05:55:15|0.00037408
05:55:16|0.00037408
05:55:17|0.00037401
05:55:17|0.00037401
05:55:19|0.00037401
05:55:20|0.00037401
05:55:21|0.00037401
05:55:22|0.00037377
05:55:24|0.00037377
05:55:24|0.00037377
05:55:25|0.00037377
05:55:26|0.00037376
05:55:27|0.00037376
05:55:28|0.00037376
05:55:30|0.00037368
05:55:31|0.00037368
05:55:32|0.00037351
05:55:33|0.00037343
05:55:34|0.00037327
05:55:35|0.00037327
05:55:36|0.00037327
05:55:37|0.00037311
05:55:38|0.00037308
05:55:38|0.00037308
05:55:41|0.00037308
05:55:41|0.00037308
05:55:42|0.00037308
05:55:43|0.00037333
05:55:44|0.00037283
05:55:45|0.00037277
05:55:46|0.00037277
05:55:47|0.00037285
05:55:48|0.00037307
05:55:49|0.00037307
05:55:51|0.00037284
05:55:53|0.00037285
05:55:54|0.00037259
05:55:54|0.00037259
05:55:56|0.00037315
05:55:56|0.00037326
05:55:57|0.00037326
05:55:59|0.00037323
05:56:00|0.00037358
05:56:01|0.00037358
05:56:02|0.00037358
05:56:04|0.0003737
05:56:04|0.0003737
05:56:05|0.0003737
05:56:06|0.0003737
05:56:07|0.0003737
05:56:08|0.0003737
05:56:10|0.0003737
05:56:11|0.00037399
05:56:11|0.00037413
05:56:13|0.00037416
05:56:13|0.00037416
05:56:14|0.00037416
05:56:16|0.00037396
05:56:16|0.00037396
05:56:17|0.00037375
05:56:18|0.00037404
05:56:20|0.00037404
05:56:20|0.0003742
05:56:21|0.00037441
05:56:23|0.00037448
05:56:24|0.00037448
05:56:25|0.00037448
05:56:26|0.00037448
05:56:27|0.00037427
05:56:28|0.00037427
05:56:29|0.00037412
05:56:30|0.00037419
05:56:31|0.00037439
05:56:32|0.00037439
05:56:33|0.00037439
05:56:35|0.00037439
05:56:36|0.00037439
05:56:36|0.00037439
05:56:38|0.00037456
05:56:38|0.00037468
05:56:39|0.00037484
05:56:41|0.00037448
05:56:42|0.00037448
05:56:44|0.00037448
05:56:45|0.00037462
05:56:45|0.00037462
05:56:47|0.00037462
05:56:47|0.00037462
05:56:48|0.00037464
05:56:49|0.00037464
05:56:51|0.00037479
05:56:52|0.00037479
05:56:54|0.00037479
05:56:55|0.00037448
05:56:56|0.00037448
05:56:57|0.00037448
05:56:58|0.00037447
05:56:59|0.00037462
05:57:01|0.00037458
05:57:01|0.00037458
05:57:03|0.00037458
05:57:05|0.00037458
05:57:06|0.00037458
05:57:08|0.00037439
05:57:08|0.00037439
05:57:09|0.00037439
05:57:10|0.00037439
05:57:11|0.00037439
05:57:12|0.00037439
05:57:13|0.00037439
05:57:14|0.0003745
05:57:15|0.0003745
05:57:16|0.0003745
05:57:17|0.00037433
05:57:19|0.00037426
05:57:20|0.00037415
05:57:21|0.00037415
05:57:22|0.00037437
05:57:22|0.00037454
05:57:24|0.00037463
05:57:25|0.00037455
05:57:25|0.00037456
05:57:27|0.00037456
05:57:28|0.00037483
05:57:29|0.00037483
05:57:30|0.00037483
05:57:30|0.00037483
05:57:32|0.00037483
05:57:33|0.00037483
05:57:34|0.00037483
05:57:34|0.00037477
05:57:35|0.00037477
05:57:37|0.00037477
05:57:39|0.00037477
05:57:40|0.00037498
05:57:41|0.00037505
05:57:41|0.00037503
05:57:44|0.00037514
05:57:44|0.00037514
05:57:45|0.00037506
05:57:46|0.00037502
05:57:47|0.00037502
05:57:48|0.00037384
05:57:49|0.00037384
05:57:50|0.00037387
05:57:51|0.00037387
05:57:53|0.00037387
05:57:54|0.00037387
05:57:54|0.00037387
05:57:56|0.00037387
05:57:57|0.00037387
05:57:58|0.00037414
05:58:00|0.00037414
05:58:00|0.00037414
05:58:01|0.00037414
05:58:02|0.00037417
05:58:03|0.0003742
05:58:05|0.0003742
05:58:06|0.0003742
05:58:07|0.0003742
05:58:08|0.0003742
05:58:09|0.0003742
05:58:10|0.0003742
05:58:11|0.0003742
05:58:12|0.0003742
05:58:13|0.0003742
05:58:14|0.0003742
05:58:15|0.0003742
05:58:16|0.0003742
05:58:17|0.00037364
05:58:18|0.00037364
05:58:19|0.00037344
05:58:20|0.00037334
05:58:21|0.0003735
05:58:22|0.00037361
05:58:23|0.00037382
05:58:24|0.00037382
05:58:25|0.00037386
05:58:26|0.00037386
05:58:27|0.00037386
05:58:28|0.00037395
05:58:29|0.0003743
05:58:30|0.0003743
05:58:32|0.00037419
05:58:32|0.00037419
05:58:34|0.00037419
05:58:35|0.0003739
05:58:36|0.00037385
05:58:37|0.00037385
05:58:38|0.00037385
05:58:39|0.00037385
05:58:40|0.00037385
05:58:41|0.00037372
05:58:42|0.00037378
05:58:43|0.00037378
05:58:45|0.00037378
05:58:46|0.00037368
05:58:48|0.00037321
05:58:48|0.00037321
05:58:49|0.00037346
05:58:50|0.00037346
05:58:51|0.00037346
05:58:52|0.00037346
05:58:54|0.00037346
05:58:55|0.00037343
05:58:55|0.00037357
05:58:57|0.00037357
05:58:57|0.00037357
05:58:59|0.00037357
05:59:00|0.00037357
05:59:01|0.00037359
05:59:02|0.00037359
05:59:03|0.00037383
05:59:04|0.00037391
05:59:06|0.00037396
05:59:07|0.00037396
05:59:07|0.00037407
05:59:09|0.00037407
05:59:10|0.00037407
05:59:11|0.00037443
05:59:12|0.00037428
05:59:13|0.00037444
05:59:13|0.00037444
05:59:14|0.00037444
05:59:16|0.00037436
05:59:16|0.00037464
05:59:18|0.00037464
05:59:18|0.00037465
05:59:19|0.00037465
05:59:20|0.00037477
05:59:22|0.0003748
05:59:22|0.00037481
05:59:23|0.00037481
05:59:24|0.00037481
05:59:25|0.00037487
05:59:27|0.00037487
05:59:27|0.00037495
05:59:28|0.00037495
05:59:30|0.0003748
05:59:30|0.0003748
05:59:32|0.00037524
05:59:33|0.00037524
05:59:33|0.00037524
05:59:34|0.00037524
05:59:35|0.00037503
05:59:36|0.00037481
05:59:37|0.00037481
05:59:38|0.00037481
05:59:39|0.00037481
05:59:41|0.00037481
05:59:41|0.00037481
05:59:42|0.00037492
05:59:44|0.00037492
05:59:44|0.00037502
05:59:46|0.00037502
05:59:47|0.00037502
05:59:48|0.00037534
05:59:49|0.00037534
05:59:50|0.00037534
05:59:51|0.00037534
05:59:52|0.00037474
05:59:53|0.00037474
05:59:55|0.00037472
05:59:56|0.00037472
05:59:57|0.00037472
05:59:58|0.00037472
05:59:59|0.00037504
06:00:01|0.00037518
06:00:02|0.00037518
06:00:03|0.00037559
06:00:04|0.00037549
06:00:05|0.00037549
06:00:06|0.00037549
06:00:07|0.00037529
06:00:08|0.00037558
06:00:09|0.00037558
06:00:10|0.00037558
06:00:11|0.00037558
06:00:12|0.00037558
06:00:13|0.00037558
06:00:14|0.00037558
06:00:15|0.00037558
06:00:16|0.00037562
06:00:17|0.00037562
06:00:18|0.00037562
06:00:19|0.00037607
06:00:20|0.00037587
06:00:21|0.00037587
06:00:22|0.00037587
06:00:23|0.00037587
06:00:24|0.00037587
06:00:26|0.00037593
06:00:27|0.00037593
06:00:28|0.00037588
06:00:29|0.00037588
06:00:30|0.00037588
06:00:31|0.00037611
06:00:32|0.00037602
06:00:33|0.00037602
06:00:34|0.00037574
06:00:35|0.00037569
06:00:36|0.00037548
06:00:37|0.00037548
06:00:38|0.00037541
06:00:39|0.00037563
06:00:40|0.00037593
06:00:41|0.00037571
06:00:42|0.00037571
06:00:43|0.00037571
06:00:44|0.00037581
06:00:45|0.00037581
06:00:47|0.00037581
06:00:47|0.00037584
06:00:48|0.00037584
06:00:49|0.00037625
06:00:50|0.00037625
06:00:51|0.00037625
06:00:52|0.00037607
06:00:53|0.00037635
06:00:54|0.00037641
06:00:55|0.00037641
06:00:56|0.00037641
06:00:57|0.00037641
06:00:58|0.00037641
06:00:59|0.00037641
06:01:00|0.00037641
06:01:02|0.00037641
06:01:03|0.00037641
06:01:04|0.0003762
06:01:04|0.0003762
06:01:06|0.0003762
06:01:07|0.0003762
06:01:08|0.0003762
06:01:09|0.0003762
06:01:10|0.0003762
06:01:11|0.0003762
06:01:12|0.0003762
06:01:12|0.0003762
06:01:14|0.0003762
06:01:15|0.0003762
06:01:16|0.00037617
06:01:18|0.00037612
06:01:18|0.00037622
06:01:19|0.00037622
06:01:20|0.00037622
06:01:21|0.00037622
06:01:22|0.00037622
06:01:23|0.00037607
06:01:24|0.00037575
06:01:25|0.00037547
06:01:26|0.00037547
06:01:27|0.00037547
06:01:28|0.00037547
06:01:29|0.00037547
06:01:30|0.00037563
06:01:31|0.0003757
06:01:32|0.00037567
06:01:33|0.00037567
06:01:34|0.00037567
06:01:35|0.00037567
06:01:36|0.00037594
06:01:37|0.00037594
06:01:38|0.00037589
06:01:39|0.00037593
06:01:41|0.00037596
06:01:42|0.00037616
06:01:43|0.00037586
06:01:44|0.00037586
06:01:45|0.00037586
06:01:46|0.00037586
06:01:48|0.00037586
06:01:49|0.00037586
06:01:50|0.00037586
06:01:51|0.00037586
06:01:52|0.00037619
06:01:52|0.00037619
06:01:54|0.00037619
06:01:55|0.00037619
06:01:57|0.00037646
06:01:58|0.00037646
06:02:00|0.0003766
06:02:00|0.00037687
06:02:02|0.00037706
06:02:03|0.00037706
06:02:04|0.0003771
06:02:05|0.0003771
06:02:06|0.00037715
06:02:07|0.00037703
06:02:08|0.00037703
06:02:09|0.00037703
06:02:10|0.00037703
06:02:11|0.00037689
06:02:12|0.00037716
06:02:13|0.00037716
06:02:14|0.00037716
06:02:15|0.00037716
06:02:16|0.0003771
06:02:17|0.00037706
06:02:18|0.00037691
06:02:19|0.00037758
06:02:21|0.00037758
06:02:21|0.0003773
06:02:23|0.00037709
06:02:23|0.00037709
06:02:25|0.00037709
06:02:26|0.00037709
06:02:27|0.00037709
06:02:28|0.00037709
06:02:29|0.00037699
06:02:30|0.00037699
06:02:31|0.00037699
06:02:32|0.00037699
06:02:33|0.00037699
06:02:34|0.00037719
06:02:35|0.00037719
06:02:36|0.00037719
06:02:37|0.00037719
06:02:38|0.00037744
06:02:39|0.00037744
06:02:40|0.00037744
06:02:41|0.00037744
06:02:42|0.00037744
06:02:43|0.00037762
06:02:44|0.00037765
06:02:45|0.00037761
06:02:46|0.00037761
06:02:47|0.00037761
06:02:49|0.00037761
06:02:50|0.00037761
06:02:52|0.00037761
06:02:53|0.00037761
06:02:54|0.00037705
06:02:55|0.00037705
06:02:56|0.00037739
06:02:58|0.00037739
06:02:59|0.00037739
06:03:00|0.00037694
06:03:02|0.00037726
06:03:02|0.00037726
06:03:04|0.00037726
06:03:05|0.00037726
06:03:06|0.00037726
06:03:06|0.00037726
06:03:08|0.00037726
06:03:09|0.00037726
06:03:10|0.00037726
06:03:11|0.00037726
06:03:12|0.00037726
06:03:14|0.00037726
06:03:14|0.00037755
06:03:15|0.00037781
06:03:16|0.00037811
06:03:17|0.00037832
06:03:18|0.00037836
06:03:19|0.00037836
06:03:20|0.00037792
06:03:21|0.00037792
06:03:22|0.00037792
06:03:23|0.00037792
06:03:24|0.00037834
06:03:25|0.00037844
06:03:26|0.00037848
06:03:27|0.0003785
06:03:28|0.00037823
06:03:29|0.00037799
06:03:30|0.00037799
06:03:31|0.00037799
06:03:32|0.00037799
06:03:33|0.00037799
06:03:34|0.00037799
06:03:35|0.00037799
06:03:36|0.00037799
06:03:37|0.00037799
06:03:38|0.00037799
06:03:39|0.00037799
06:03:40|0.00037799
06:03:41|0.00037799
06:03:42|0.00037822
06:03:43|0.00037836
06:03:44|0.00037814
06:03:45|0.00037814
06:03:46|0.00037814
06:03:47|0.00037814
06:03:49|0.00037815
06:03:51|0.00037815
06:03:51|0.00037815
06:03:53|0.00037815
06:03:53|0.00037815
06:03:54|0.00037815
06:03:55|0.00037788
06:03:56|0.00037788
06:03:57|0.00037788
06:03:59|0.00037786
06:04:01|0.00037811
06:04:02|0.00037813
06:04:03|0.00037808
06:04:04|0.00037808
06:04:06|0.00037808
06:04:06|0.00037808
06:04:08|0.00037808
06:04:09|0.00037808
06:04:09|0.00037808
06:04:10|0.00037808
06:04:11|0.00037808
06:04:13|0.00037808
06:04:14|0.00037796
06:04:14|0.00037796
06:04:15|0.00037796
06:04:18|0.00037763
06:04:19|0.0003775
06:04:20|0.00037744
06:04:20|0.00037701
06:04:21|0.00037701
06:04:22|0.00037714
06:04:23|0.00037714
06:04:25|0.00037738
06:04:26|0.00037738
06:04:27|0.00037738
06:04:28|0.00037738
06:04:29|0.00037729
06:04:30|0.00037729
06:04:31|0.00037729
06:04:32|0.00037706
06:04:33|0.00037702
06:04:34|0.00037702
06:04:35|0.00037698
06:04:36|0.00037698
06:04:37|0.00037698
06:04:38|0.00037698
06:04:39|0.00037712
06:04:40|0.00037712
06:04:41|0.00037724
06:04:42|0.00037706
06:04:43|0.00037706
06:04:43|0.00037706
06:04:45|0.00037706
06:04:46|0.00037706
06:04:47|0.00037706
06:04:48|0.00037706
06:04:49|0.00037706
06:04:50|0.00037706
06:04:51|0.00037706
06:04:52|0.00037706
06:04:53|0.00037706
06:04:54|0.00037706
06:04:55|0.00037719
06:04:56|0.00037719
06:04:57|0.00037719
06:04:58|0.00037719
06:04:59|0.00037719
06:05:00|0.00037719
06:05:02|0.00037719
06:05:02|0.00037719
06:05:03|0.00037719
06:05:05|0.00037746
06:05:05|0.00037746
06:05:07|0.00037762
06:05:08|0.00037762
06:05:09|0.00037751
06:05:09|0.00037751
06:05:10|0.00037751
06:05:12|0.00037751
06:05:13|0.00037731
06:05:14|0.00037727
06:05:14|0.00037727
06:05:15|0.00037727
06:05:18|0.00037727
06:05:18|0.00037727
06:05:19|0.00037713
06:05:20|0.00037707
06:05:21|0.00037707
06:05:23|0.00037707
06:05:24|0.00037707
06:05:25|0.00037712
06:05:26|0.00037689
06:05:27|0.00037689
06:05:28|0.00037694
06:05:29|0.00037694
06:05:30|0.00037683
06:05:31|0.00037683
06:05:32|0.00037683
06:05:33|0.00037683
06:05:34|0.00037683
06:05:35|0.00037683
06:05:36|0.00037683
06:05:37|0.00037683
06:05:38|0.00037683
06:05:39|0.000377
06:05:41|0.00037684
06:05:42|0.00037684
06:05:43|0.00037684
06:05:45|0.00037718
06:05:46|0.00037718
06:05:46|0.00037715
06:05:47|0.00037694
06:05:48|0.00037694
06:05:50|0.00037694
06:05:51|0.00037648
06:05:51|0.00037648
06:05:53|0.00037648
06:05:53|0.00037648
06:05:54|0.00037648
06:05:56|0.00037648
06:05:57|0.00037648
06:05:57|0.00037698
06:05:58|0.00037705
06:06:00|0.00037688
06:06:01|0.00037673
06:06:03|0.00037673
06:06:03|0.00037673
06:06:05|0.00037667
06:06:06|0.00037667
06:06:07|0.0003765
06:06:08|0.0003765
06:06:09|0.0003765
06:06:10|0.00037658
06:06:11|0.00037641
06:06:12|0.00037641
06:06:13|0.00037641
06:06:14|0.00037641
06:06:15|0.00037641
06:06:16|0.00037641
06:06:17|0.00037634
06:06:18|0.00037634
06:06:19|0.00037634
06:06:20|0.00037634
06:06:21|0.00037633
06:06:22|0.00037633
06:06:23|0.00037633
06:06:24|0.00037633
06:06:25|0.00037633
06:06:26|0.00037633
06:06:27|0.00037633
06:06:28|0.00037633
06:06:29|0.00037633
06:06:30|0.00037633
06:06:31|0.00037633
06:06:32|0.00037633
06:06:33|0.00037633
06:06:34|0.00037633
06:06:35|0.0003764
06:06:36|0.0003764
06:06:37|0.00037624
06:06:38|0.00037624
06:06:39|0.00037624
06:06:40|0.00037624
06:06:41|0.00037624
06:06:42|0.00037624
06:06:43|0.00037658
06:06:44|0.00037658
06:06:45|0.00037658
06:06:46|0.000376
06:06:47|0.00037654
06:06:48|0.00037656
06:06:49|0.00037656
06:06:50|0.0003766
06:06:51|0.0003766
06:06:52|0.0003766
06:06:53|0.00037654
06:06:54|0.00037654
06:06:55|0.00037654
06:06:56|0.00037654
06:06:58|0.00037654
06:06:59|0.00037654
06:07:00|0.00037626
06:07:00|0.00037626
06:07:01|0.00037626
06:07:02|0.00037626
06:07:04|0.00037626
06:07:04|0.00037612
06:07:06|0.00037594
06:07:07|0.00037594
06:07:09|0.00037594
06:07:10|0.00037594
06:07:11|0.00037626
06:07:12|0.00037626
06:07:13|0.00037626
06:07:13|0.00037626
06:07:15|0.00037646
06:07:15|0.00037658
06:07:17|0.00037658
06:07:18|0.0003768
06:07:19|0.0003768
06:07:20|0.0003768
06:07:21|0.0003768
06:07:22|0.0003768
06:07:23|0.0003768
06:07:24|0.0003768
06:07:25|0.00037704
06:07:26|0.00037704
06:07:27|0.00037704
06:07:29|0.00037687
06:07:29|0.00037687
06:07:30|0.00037687
06:07:31|0.00037687
06:07:33|0.00037687
06:07:34|0.0003767
06:07:35|0.0003767
06:07:36|0.0003767
06:07:36|0.0003767
06:07:38|0.0003769
06:07:38|0.00037701
06:07:40|0.00037693
06:07:40|0.00037694
06:07:41|0.00037694
06:07:43|0.00037697
06:07:44|0.00037697
06:07:44|0.00037697
06:07:46|0.00037671
06:07:46|0.00037687
06:07:48|0.00037687
06:07:49|0.00037673
06:07:50|0.00037673
06:07:50|0.00037658
06:07:52|0.00037637
06:07:52|0.00037677
06:07:55|0.00037677
06:07:55|0.00037653
06:07:56|0.00037653
06:07:57|0.00037653
06:07:59|0.00037653
06:08:00|0.00037653
06:08:01|0.00037653
06:08:03|0.00037653
06:08:04|0.00037653
06:08:04|0.00037653
06:08:07|0.00037662
06:08:08|0.00037661
06:08:10|0.00037661
06:08:10|0.00037647
06:08:11|0.00037647
06:08:12|0.00037647
06:08:14|0.00037644
06:08:14|0.00037628
06:08:15|0.00037628
06:08:16|0.00037628
06:08:17|0.00037628
06:08:19|0.00037656
06:08:19|0.00037672
06:08:21|0.00037672
06:08:22|0.00037672
06:08:23|0.00037673
06:08:24|0.00037673
06:08:26|0.00037673
06:08:26|0.00037673
06:08:27|0.00037673
06:08:28|0.00037673
06:08:29|0.00037673
06:08:30|0.00037664
06:08:31|0.00037664
06:08:32|0.00037664
06:08:33|0.00037664
06:08:34|0.00037664
06:08:35|0.00037664
06:08:36|0.00037664
06:08:37|0.00037664
06:08:38|0.00037664
06:08:39|0.00037664
06:08:40|0.00037679
06:08:41|0.00037679
06:08:42|0.00037679
06:08:43|0.000377
06:08:44|0.000377
06:08:45|0.000377
06:08:46|0.000377
06:08:48|0.00037689
06:08:49|0.00037689
06:08:50|0.00037702
06:08:51|0.00037702
06:08:52|0.00037683
06:08:54|0.00037719
06:08:55|0.00037722
06:08:56|0.00037722
06:08:57|0.00037722
06:08:59|0.00037722
06:09:00|0.00037733
06:09:00|0.00037733
06:09:01|0.00037743
06:09:03|0.00037754
06:09:04|0.00037777
06:09:05|0.00037777
06:09:07|0.00037806
06:09:07|0.00037814
06:09:08|0.0003782
06:09:10|0.0003781
06:09:11|0.00037832
06:09:12|0.00037837
06:09:14|0.00037844
06:09:15|0.00037844
06:09:16|0.00037841
06:09:17|0.00037841
06:09:18|0.00037841
06:09:19|0.00037841
06:09:20|0.00037821
06:09:22|0.00037821
06:09:23|0.00037821
06:09:24|0.00037821
06:09:25|0.00037834
06:09:27|0.00037834
06:09:28|0.00037834
06:09:29|0.00037834
06:09:29|0.00037811
06:09:30|0.0003778
06:09:32|0.00037778
06:09:32|0.00037773
06:09:34|0.00037773
06:09:34|0.00037794
06:09:35|0.00037794
06:09:37|0.00037818
06:09:38|0.00037805
06:09:38|0.00037805
06:09:41|0.00037779
06:09:41|0.00037779
06:09:42|0.00037779
06:09:43|0.00037779
06:09:44|0.00037779
06:09:45|0.00037779
06:09:46|0.0003779
06:09:48|0.0003779
06:09:48|0.0003779
06:09:49|0.0003779
06:09:51|0.0003779
06:09:52|0.0003779
06:09:53|0.0003779
06:09:54|0.0003779
06:09:54|0.00037747
06:09:55|0.00037747
06:09:57|0.00037747
06:09:58|0.00037732
06:09:59|0.00037732
06:09:59|0.00037732
06:10:02|0.00037702
06:10:02|0.00037698
06:10:03|0.00037698
06:10:04|0.00037698
06:10:05|0.00037698
06:10:06|0.00037698
06:10:08|0.00037698
06:10:10|0.00037698
06:10:10|0.00037698
06:10:11|0.00037698
06:10:12|0.00037698
06:10:13|0.00037698
06:10:14|0.00037698
06:10:16|0.00037698
06:10:18|0.00037754
06:10:18|0.00037754
06:10:19|0.00037726
06:10:21|0.00037726
06:10:21|0.00037726
06:10:22|0.00037746
06:10:23|0.00037767
06:10:24|0.00037767
06:10:25|0.00037767
06:10:26|0.00037767
06:10:27|0.00037767
06:10:28|0.00037767
06:10:29|0.00037784
06:10:31|0.00037794
06:10:31|0.00037801
06:10:32|0.00037801
06:10:33|0.00037801
06:10:34|0.00037801
06:10:35|0.00037801
06:10:36|0.00037801
06:10:37|0.00037784
06:10:38|0.00037781
06:10:39|0.00037781
06:10:40|0.00037808
06:10:41|0.00037801
06:10:42|0.00037801
06:10:43|0.00037801
06:10:44|0.00037782
06:10:45|0.00037782
06:10:46|0.00037782
06:10:47|0.00037806
06:10:48|0.00037806
06:10:49|0.00037764
06:10:50|0.00037764
06:10:51|0.00037764
06:10:52|0.00037764
06:10:53|0.00037764
06:10:54|0.00037764
06:10:55|0.00037764
06:10:57|0.00037764
06:10:57|0.000378
06:10:59|0.000378
06:11:00|0.00037814
06:11:01|0.00037814
06:11:02|0.00037814
06:11:03|0.00037814
06:11:03|0.00037814
06:11:06|0.00037814
06:11:07|0.00037814
06:11:08|0.00037814
06:11:09|0.00037802
06:11:10|0.00037786
06:11:11|0.00037786
06:11:12|0.00037807
06:11:14|0.00037807
06:11:15|0.00037814
06:11:16|0.00037814
06:11:17|0.00037814
06:11:18|0.00037814
06:11:19|0.00037822
06:11:20|0.00037821
06:11:21|0.00037821
06:11:22|0.00037821
06:11:23|0.00037821
06:11:24|0.00037803
06:11:25|0.00037816
06:11:26|0.00037816
06:11:27|0.00037816
06:11:28|0.00037767
06:11:29|0.00037767
06:11:30|0.00037847
06:11:32|0.0003786
06:11:33|0.00037829
06:11:34|0.00037868
06:11:34|0.00037873
06:11:36|0.00037842
06:11:36|0.00037859
06:11:37|0.00037853
06:11:39|0.00037863
06:11:39|0.00037863
06:11:41|0.00037872
06:11:41|0.00037878
06:11:43|0.00037878
06:11:43|0.00037878
06:11:44|0.00037878
06:11:46|0.00037875
06:11:46|0.00037875
06:11:47|0.00037875
06:11:48|0.00037875
06:11:49|0.00037875
06:11:51|0.00037843
06:11:52|0.00037851
06:11:53|0.00037851
06:11:53|0.00037837
06:11:55|0.00037837
06:11:56|0.00037837
06:11:57|0.00037841
06:11:58|0.00037854
06:11:59|0.00037854
06:12:00|0.00037854
06:12:01|0.00037854
06:12:02|0.00037866
06:12:03|0.00037866
06:12:04|0.00037871
06:12:06|0.000379
06:12:07|0.00037901
06:12:08|0.000379
06:12:09|0.000379
06:12:10|0.000379
06:12:11|0.00037964
06:12:12|0.00037957
06:12:13|0.00037972
06:12:14|0.00037951
06:12:16|0.0003797
06:12:17|0.00038009
06:12:18|0.00037941
06:12:19|0.00037958
06:12:20|0.00037956
06:12:21|0.00037952
06:12:23|0.00037957
06:12:23|0.00037952
06:12:24|0.00037938
06:12:25|0.00037938
06:12:27|0.00037952
06:12:27|0.00037952
06:12:28|0.00037952
06:12:29|0.00037952
06:12:30|0.00037943
06:12:31|0.0003794
06:12:33|0.0003794
06:12:34|0.00038007
06:12:35|0.0003801
06:12:36|0.00038006
06:12:37|0.00038006
06:12:38|0.00037986
06:12:39|0.00037966
06:12:40|0.00037968
06:12:41|0.00037993
06:12:42|0.00037993
06:12:43|0.00037974
06:12:44|0.00038003
06:12:45|0.00037946
06:12:46|0.00037941
06:12:47|0.00037954
06:12:48|0.0003796
06:12:49|0.00037961
06:12:50|0.00037961
06:12:51|0.00037961
06:12:52|0.00037961
06:12:53|0.00037961
06:12:54|0.00037963
06:12:55|0.00037963
06:12:57|0.00037973
06:12:58|0.00037973
06:12:59|0.00037982
06:12:59|0.00037982
06:13:01|0.00037982
06:13:02|0.00037982
06:13:03|0.0003798
06:13:04|0.0003798
06:13:06|0.0003798
06:13:08|0.0003796
06:13:09|0.00037985
06:13:09|0.00037985
06:13:12|0.00037985
06:13:13|0.00037951
06:13:15|0.00037951
06:13:15|0.00037951
06:13:16|0.00037951
06:13:17|0.00037951
06:13:19|0.00037951
06:13:20|0.00037951
06:13:21|0.00037944
06:13:23|0.00037938
06:13:23|0.000379
06:13:24|0.000379
06:13:25|0.000379
06:13:26|0.000379
06:13:27|0.00037895
06:13:28|0.00037899
06:13:30|0.00037899
06:13:31|0.00037883
06:13:32|0.00037883
06:13:32|0.00037883
06:13:33|0.00037855
06:13:35|0.00037855
06:13:36|0.00037864
06:13:37|0.00037864
06:13:38|0.00037864
06:13:39|0.00037864
06:13:40|0.00037864
06:13:41|0.00037864
06:13:42|0.00037864
06:13:43|0.00037864
06:13:43|0.00037864
06:13:45|0.00037804
06:13:46|0.00037806
06:13:47|0.00037837
06:13:47|0.00037834
06:13:49|0.00037829
06:13:49|0.00037829
06:13:50|0.00037817
06:13:52|0.00037827
06:13:53|0.00037827
06:13:54|0.00037827
06:13:54|0.00037827
06:13:55|0.00037827
06:13:56|0.00037827
06:13:58|0.00037827
06:13:59|0.00037845
06:14:00|0.00037845
06:14:01|0.00037836
06:14:01|0.00037836
06:14:04|0.00037836
06:14:04|0.00037836
06:14:05|0.00037815
06:14:07|0.00037804
06:14:08|0.0003781
06:14:09|0.0003781
06:14:11|0.0003781
06:14:11|0.0003781
06:14:12|0.00037789
06:14:13|0.00037789
06:14:15|0.00037789
06:14:16|0.00037786
06:14:18|0.00037786
06:14:19|0.00037786
06:14:20|0.00037786
06:14:21|0.00037795
06:14:23|0.00037795
06:14:24|0.00037836
06:14:24|0.00037852
06:14:26|0.00037856
06:14:27|0.00037863
06:14:28|0.00037853
06:14:29|0.00037853
06:14:30|0.00037853
06:14:31|0.00037853
06:14:32|0.00037828
06:14:33|0.00037828
06:14:34|0.00037828
06:14:34|0.00037828
06:14:36|0.00037828
06:14:37|0.00037828
06:14:38|0.00037828
06:14:40|0.00037836
06:14:40|0.00037893
06:14:41|0.00037918
06:14:42|0.00037902
06:14:43|0.00037902
06:14:45|0.00037901
06:14:46|0.00037923
06:14:47|0.00037907
06:14:47|0.00037907
06:14:49|0.00037907
06:14:50|0.00037907
06:14:51|0.00037921
06:14:51|0.00037921
06:14:53|0.00037921
06:14:54|0.00037929
06:14:55|0.00037929
06:14:56|0.00037929
06:14:57|0.00037939
06:14:58|0.00037929
06:14:58|0.00037944
06:15:00|0.00037944
06:15:02|0.00037944
06:15:02|0.00037944
06:15:03|0.00037944
06:15:05|0.00037926
06:15:05|0.00037926
06:15:07|0.00037926
06:15:08|0.00037907
06:15:10|0.0003795
06:15:11|0.00037924
06:15:12|0.00037924
06:15:14|0.00037941
06:15:14|0.00037941
06:15:16|0.00037929
06:15:19|0.00037895
06:15:20|0.00037895
06:15:20|0.00037907
06:15:21|0.00037935
06:15:22|0.00037935
06:15:23|0.00037928
06:15:24|0.00037928
06:15:25|0.00037918
06:15:27|0.00037918
06:15:28|0.00037918
06:15:28|0.00037918
06:15:29|0.00037918
06:15:30|0.00037891
06:15:32|0.00037888
06:15:33|0.00037888
06:15:34|0.00037911
06:15:35|0.00037911
06:15:36|0.00037913
06:15:37|0.00037909
06:15:38|0.00037907
06:15:39|0.00037907
06:15:40|0.00037907
06:15:41|0.00037907
06:15:42|0.00037908
06:15:43|0.00037944
06:15:44|0.00037945
06:15:45|0.00037945
06:15:46|0.00037955
06:15:47|0.00037955
06:15:48|0.00037955
06:15:49|0.00037955
06:15:50|0.00037962
06:15:51|0.00037985
06:15:52|0.00037985
06:15:53|0.00037989
06:15:54|0.00038001
06:15:55|0.00038001
06:15:56|0.00038001
06:15:57|0.00038008
06:15:58|0.00038008
06:15:59|0.00038008
06:16:00|0.00038006
06:16:01|0.00038013
06:16:02|0.00038013
06:16:03|0.00038013
06:16:04|0.00038053
06:16:06|0.00038053
06:16:06|0.00038019
06:16:07|0.00038019
06:16:08|0.0003805
06:16:09|0.00038047
06:16:11|0.00038046
06:16:11|0.00037985
06:16:13|0.00038013
06:16:15|0.00038007
06:16:15|0.00038009
06:16:16|0.00038009
06:16:18|0.00038009
06:16:19|0.00037966
06:16:20|0.00037966
06:16:21|0.0003798
06:16:22|0.0003798
06:16:23|0.0003798
06:16:25|0.00037939
06:16:26|0.00037939
06:16:26|0.00037939
06:16:27|0.00037973
06:16:28|0.00037955
06:16:29|0.00037955
06:16:31|0.00037971
06:16:32|0.00037971
06:16:33|0.00037969
06:16:33|0.00037974
06:16:35|0.00038002
06:16:36|0.00038002
06:16:37|0.00038002
06:16:38|0.00037997
06:16:40|0.00037997
06:16:40|0.00037997
06:16:42|0.00038001
06:16:42|0.00038001
06:16:44|0.00038001
06:16:44|0.00038009
06:16:45|0.00038009
06:16:47|0.00038009
06:16:47|0.00038009
06:16:49|0.00037958
06:16:49|0.00037958
06:16:50|0.00037974
06:16:51|0.00037974
06:16:53|0.00037974
06:16:53|0.00037974
06:16:55|0.00037974
06:16:55|0.00037974
06:16:56|0.00037974
06:16:57|0.00037974
06:16:59|0.00037961
06:17:00|0.00037979
06:17:00|0.00037979
06:17:02|0.00037979
06:17:03|0.00037937
06:17:04|0.00037917
06:17:05|0.00037905
06:17:06|0.00037905
06:17:06|0.00037905
06:17:08|0.00037931
06:17:08|0.00037931
06:17:10|0.00037956
06:17:11|0.00037956
06:17:11|0.0003794
06:17:13|0.0003794
06:17:14|0.0003794
06:17:15|0.0003794
06:17:16|0.00037938
06:17:17|0.00037931
06:17:19|0.00037931
06:17:20|0.00037931
06:17:21|0.00037931
06:17:22|0.00037955
06:17:23|0.00037955
06:17:24|0.00037955
06:17:26|0.00037955
06:17:27|0.00037955
06:17:28|0.00037955
06:17:28|0.00037955
06:17:29|0.00037955
06:17:31|0.00037955
06:17:32|0.00037955
06:17:32|0.00037955
06:17:34|0.00037955
06:17:35|0.00037909
06:17:36|0.00037909
06:17:37|0.00037902
06:17:38|0.00037902
06:17:39|0.00037902
06:17:40|0.00037902
06:17:40|0.00037881
06:17:41|0.00037881
06:17:43|0.00037897
06:17:44|0.00037897
06:17:45|0.00037897
06:17:46|0.00037873
06:17:47|0.00037873
06:17:48|0.00037873
06:17:48|0.0003785
06:17:50|0.00037847
06:17:51|0.00037848
06:17:53|0.00037852
06:17:53|0.00037852
06:17:54|0.00037848
06:17:56|0.00037848
06:17:57|0.00037848
06:17:57|0.00037848
06:17:58|0.00037882
06:18:00|0.00037887
06:18:01|0.00037889
06:18:03|0.00037889
06:18:03|0.00037889
06:18:05|0.00037878
06:18:05|0.00037851
06:18:06|0.00037836
06:18:09|0.00037836
06:18:09|0.00037836
06:18:10|0.00037836
06:18:11|0.00037836
06:18:13|0.00037836
06:18:15|0.00037836
06:18:15|0.00037836
06:18:17|0.00037836
06:18:19|0.00037836
06:18:20|0.00037826
06:18:21|0.00037816
06:18:22|0.00037813
06:18:23|0.00037813
06:18:24|0.00037813
06:18:26|0.00037797
06:18:26|0.00037797
06:18:27|0.00037793
06:18:28|0.00037795
06:18:30|0.00037795
06:18:30|0.00037848
06:18:32|0.00037854
06:18:33|0.00037858
06:18:34|0.00037852
06:18:35|0.00037852
06:18:36|0.00037857
06:18:37|0.00037857
06:18:38|0.00037855
06:18:39|0.00037855
06:18:40|0.00037859
06:18:41|0.00037859
06:18:42|0.00037859
06:18:43|0.00037854
06:18:44|0.00037854
06:18:45|0.00037801
06:18:46|0.00037813
06:18:47|0.00037811
06:18:48|0.00037811
06:18:49|0.00037812
06:18:50|0.00037812
06:18:51|0.00037842
06:18:52|0.00037829
06:18:53|0.00037829
06:18:54|0.00037833
06:18:55|0.00037833
06:18:56|0.00037832
06:18:57|0.00037851
06:18:58|0.00037831
06:18:59|0.00037867
06:19:00|0.00037867
06:19:01|0.00037867
06:19:02|0.00037886
06:19:03|0.00037886
06:19:05|0.00037886
06:19:05|0.00037886
06:19:07|0.00037888
06:19:08|0.00037888
06:19:09|0.00037888
06:19:10|0.00037888
06:19:11|0.00037888
06:19:12|0.00037889
06:19:14|0.0003789
06:19:15|0.00037949
06:19:17|0.00037949
06:19:18|0.00037938
06:19:18|0.00037938
06:19:20|0.00037946
06:19:21|0.00037952
06:19:23|0.00037941
06:19:24|0.00037941
06:19:25|0.00037941
06:19:25|0.00037965
06:19:27|0.00037973
06:19:28|0.00037973
06:19:29|0.00037958
06:19:29|0.00037958
06:19:30|0.00037968
06:19:32|0.00037968
06:19:33|0.000379
06:19:34|0.000379
06:19:35|0.00037925
06:19:36|0.00037925
06:19:37|0.00037912
06:19:37|0.00037892
06:19:38|0.00037901
06:19:40|0.00037901
06:19:41|0.00037901
06:19:41|0.00037901
06:19:42|0.00037879
06:19:43|0.00037888
06:19:45|0.00037888
06:19:45|0.00037888
06:19:46|0.00037888
06:19:48|0.00037888
06:19:49|0.00037888
06:19:49|0.00037888
06:19:51|0.00037888
06:19:52|0.00037888
06:19:53|0.00037904
06:19:54|0.00037904
06:19:54|0.00037929
06:19:56|0.00037929
06:19:57|0.00037929
06:19:58|0.0003791
06:19:59|0.0003791
06:19:59|0.00037919
06:20:00|0.00037919
06:20:01|0.00037935
06:20:04|0.00037935
06:20:04|0.00037935
06:20:05|0.00037935
06:20:06|0.00037935
06:20:07|0.00037935
06:20:08|0.00037935
06:20:09|0.00037935
06:20:10|0.00037935
06:20:11|0.00037935
06:20:12|0.00037935
06:20:14|0.00037935
06:20:15|0.00037935
06:20:16|0.00037935
06:20:17|0.00037935
06:20:17|0.00037932
06:20:19|0.00037932
06:20:20|0.00037932
06:20:20|0.00037932
06:20:23|0.00037932
06:20:23|0.00037939
06:20:24|0.00037939
06:20:25|0.00037939
06:20:26|0.00037939
06:20:27|0.00037939
06:20:28|0.00037939
06:20:29|0.00037905
06:20:31|0.00037905
06:20:31|0.00037905
06:20:32|0.00037905
06:20:34|0.00037898
06:20:34|0.00037882
06:20:35|0.00037882
06:20:36|0.00037878
06:20:37|0.00037878
06:20:38|0.00037878
06:20:39|0.00037841
06:20:40|0.00037841
06:20:42|0.00037821
06:20:42|0.00037817
06:20:44|0.00037833
06:20:45|0.00037833
06:20:46|0.00037833
06:20:47|0.00037834
06:20:48|0.0003786
06:20:49|0.00037866
06:20:50|0.00037866
06:20:51|0.00037835
06:20:52|0.00037835
06:20:53|0.00037845
06:20:54|0.00037845
06:20:55|0.00037845
06:20:56|0.00037845
06:20:57|0.00037845
06:20:58|0.00037845
06:20:59|0.00037823
06:21:00|0.00037823
06:21:01|0.00037824
06:21:02|0.00037827
06:21:03|0.00037827
06:21:05|0.00037827
06:21:06|0.00037827
06:21:06|0.00037827
06:21:08|0.00037822
06:21:09|0.00037822
06:21:11|0.00037855
06:21:11|0.00037855
06:21:13|0.00037855
06:21:14|0.00037855
06:21:15|0.00037855
06:21:15|0.00037815
06:21:17|0.00037807
06:21:18|0.00037807
06:21:20|0.00037807
06:21:21|0.00037807
06:21:22|0.00037807
06:21:23|0.00037807
06:21:25|0.00037807
06:21:25|0.00037807
06:21:27|0.00037807
06:21:28|0.00037807
06:21:29|0.00037807
06:21:30|0.00037807
06:21:32|0.00037834
06:21:33|0.00037834
06:21:34|0.00037834
06:21:35|0.00037834
06:21:36|0.00037834
06:21:36|0.00037827
06:21:38|0.00037806
06:21:39|0.00037806
06:21:40|0.00037806
06:21:41|0.00037806
06:21:43|0.00037828
06:21:43|0.00037828
06:21:45|0.00037828
06:21:45|0.00037828
06:21:46|0.00037828
06:21:47|0.00037828
06:21:49|0.00037828
06:21:49|0.00037809
06:21:51|0.00037833
06:21:51|0.0003784
06:21:52|0.0003784
06:21:54|0.0003784
06:21:54|0.0003784
06:21:56|0.00037817
06:21:56|0.00037865
06:21:58|0.00037896
06:21:59|0.00037917
06:22:00|0.00037917
06:22:01|0.00037897
06:22:03|0.00037894
06:22:03|0.00037894
06:22:04|0.00037894
06:22:05|0.00037886
06:22:06|0.00037886
06:22:08|0.00037894
06:22:09|0.00037894
06:22:10|0.00037907
06:22:11|0.00037907
06:22:12|0.00037908
06:22:13|0.00037926
06:22:14|0.00037918
06:22:15|0.00037933
06:22:16|0.00037933
06:22:18|0.00037908
06:22:19|0.00037908
06:22:20|0.00037919
06:22:20|0.00037936
06:22:22|0.00037944
06:22:23|0.00037944
06:22:25|0.00037944
06:22:25|0.00037944
06:22:27|0.00037944
06:22:28|0.00037944
06:22:29|0.00037944
06:22:29|0.00037944
06:22:30|0.00037944
06:22:32|0.00037944
06:22:33|0.00037944
06:22:34|0.00037944
06:22:35|0.00037944
06:22:36|0.00037944
06:22:37|0.00037905
06:22:38|0.00037905
06:22:39|0.00037905
06:22:40|0.00037905
06:22:41|0.00037954
06:22:42|0.00037959
06:22:43|0.00037982
06:22:44|0.00037982
06:22:45|0.00037982
06:22:46|0.00037982
06:22:47|0.00037958
06:22:48|0.00037959
06:22:49|0.00037959
06:22:50|0.00037959
06:22:51|0.00037926
06:22:52|0.00037926
06:22:54|0.00037956
06:22:54|0.00037987
06:22:56|0.00037996
06:22:57|0.00038001
06:22:58|0.00038008
06:22:58|0.00038008
06:23:00|0.0003802
06:23:01|0.0003802
06:23:02|0.0003802
06:23:02|0.0003802
06:23:03|0.0003802
06:23:05|0.00038004
06:23:06|0.00038004
06:23:07|0.00038004
06:23:08|0.00038004
06:23:09|0.00038004
06:23:10|0.00038005
06:23:11|0.00038005
06:23:12|0.00038028
06:23:13|0.00038032
06:23:14|0.00038024
06:23:15|0.00038024
06:23:16|0.00038043
06:23:17|0.00038043
06:23:18|0.00038089
06:23:20|0.00038132
06:23:21|0.00038136
06:23:22|0.00038076
06:23:23|0.00038076
06:23:24|0.00038088
06:23:26|0.00038118
06:23:26|0.00038136
06:23:27|0.00038136
06:23:28|0.00038146
06:23:29|0.00038146
06:23:31|0.00038164
06:23:33|0.00038196
06:23:33|0.000382
06:23:34|0.00038206
06:23:35|0.00038169
06:23:36|0.00038193
06:23:37|0.00038176
06:23:38|0.00038202
06:23:39|0.00038274
06:23:40|0.00038287
06:23:41|0.0003831
06:23:42|0.00038292
06:23:43|0.00038304
06:23:44|0.00038316
06:23:45|0.00038294
06:23:46|0.00038264
06:23:47|0.00038264
06:23:48|0.00038264
06:23:49|0.0003823
06:23:50|0.00038255
06:23:51|0.00038255
06:23:52|0.00038255
06:23:53|0.00038255
06:23:55|0.00038255
06:23:55|0.00038255
06:23:56|0.00038228
06:23:57|0.00038228
06:23:58|0.00038262
06:23:59|0.00038262
06:24:00|0.00038257
06:24:01|0.00038274
06:24:02|0.00038274
06:24:03|0.00038274
06:24:04|0.00038274
06:24:05|0.00038274
06:24:06|0.00038265
06:24:07|0.00038274
06:24:08|0.00038255
06:24:09|0.00038243
06:24:11|0.00038272
06:24:13|0.00038272
06:24:13|0.00038203
06:24:14|0.00038203
06:24:15|0.00038266
06:24:16|0.00038241
06:24:17|0.0003822
06:24:18|0.00038225
06:24:20|0.00038207
06:24:21|0.00038202
06:24:23|0.00038133
06:24:23|0.00038134
06:24:24|0.00038134
06:24:25|0.00038116
06:24:26|0.00038116
06:24:27|0.00038133
06:24:28|0.00038167
06:24:29|0.00038167
06:24:31|0.00038196
06:24:31|0.00038196
06:24:33|0.00038196
06:24:33|0.00038196
06:24:34|0.00038196
06:24:35|0.00038196
06:24:36|0.00038196
06:24:37|0.00038177
06:24:38|0.0003819
06:24:40|0.0003819
06:24:40|0.0003819
06:24:41|0.0003819
06:24:42|0.0003819
06:24:43|0.0003819
06:24:44|0.00038135
06:24:45|0.00038135
06:24:46|0.00038135
06:24:47|0.00038135
06:24:48|0.0003812
06:24:49|0.00038077
06:24:50|0.00038077
06:24:51|0.00038086
06:24:52|0.00038121
06:24:53|0.00038125
06:24:54|0.00038125
06:24:55|0.00038125
06:24:56|0.00038125
06:24:57|0.00038111
06:24:58|0.00038111
06:25:00|0.00038111
06:25:01|0.00038111
06:25:02|0.00038111
06:25:02|0.00038111
06:25:04|0.00038111
06:25:04|0.00038111
06:25:06|0.00038087
06:25:07|0.00038087
06:25:08|0.00038087
06:25:08|0.00038087
06:25:10|0.00038059
06:25:11|0.00038059
06:25:12|0.00038059
06:25:13|0.00038059
06:25:15|0.00038053
06:25:15|0.00038052
06:25:17|0.00038052
06:25:17|0.00038052
06:25:18|0.00038058
06:25:20|0.00038058
06:25:22|0.00038076
06:25:23|0.00038076
06:25:24|0.00038076
06:25:25|0.00038076
06:25:26|0.00038076
06:25:28|0.00038076
06:25:28|0.00038076
06:25:29|0.00038037
06:25:30|0.00038033
06:25:31|0.00037985
06:25:33|0.00037981
06:25:34|0.00038002
06:25:35|0.00038002
06:25:36|0.00038002
06:25:37|0.00038002
06:25:38|0.00038002
06:25:39|0.00038002
06:25:40|0.00038053
06:25:41|0.00038053
06:25:42|0.00038053
06:25:43|0.00038009
06:25:44|0.0003801
06:25:45|0.0003801
06:25:46|0.00038015
06:25:47|0.00038015
06:25:48|0.00038015
06:25:49|0.00038015
06:25:50|0.00038015
06:25:51|0.00038003
06:25:52|0.00038
06:25:53|0.00037979
06:25:54|0.00037979
06:25:55|0.00037979
06:25:56|0.00037977
06:25:57|0.00037977
06:25:58|0.00037977
06:25:59|0.00038005
06:26:00|0.00038005
06:26:01|0.00038033
06:26:02|0.00038063
06:26:03|0.00038063
06:26:04|0.0003805
06:26:05|0.00038007
06:26:06|0.00038007
06:26:07|0.00038007
06:26:08|0.00038007
06:26:09|0.00038007
06:26:10|0.00038007
06:26:11|0.00038007
06:26:12|0.00038007
06:26:14|0.00038007
06:26:15|0.00038007
06:26:15|0.00038007
06:26:17|0.00037979
06:26:17|0.00037958
06:26:19|0.00037958
06:26:19|0.00037964
06:26:20|0.00037964
06:26:21|0.00037964
06:26:22|0.00037958
06:26:24|0.00037952
06:26:25|0.00037952
06:26:27|0.00037952
06:26:27|0.00037952
06:26:29|0.00037952
06:26:30|0.00037968
06:26:31|0.00037985
06:26:33|0.00037985
06:26:34|0.00037985
06:26:35|0.00038001
06:26:36|0.00038005
06:26:37|0.00038014
06:26:38|0.00038014
06:26:39|0.00038038
06:26:40|0.00038033
06:26:41|0.00038033
06:26:42|0.00038035
06:26:43|0.00038035
06:26:44|0.00038035
06:26:45|0.00038035
06:26:46|0.00037974
06:26:47|0.00037969
06:26:48|0.00037969
06:26:49|0.00037969
06:26:50|0.00037968
06:26:51|0.00037968
06:26:52|0.00037968
06:26:53|0.00037969
06:26:54|0.00037967
06:26:55|0.00037967
06:26:56|0.0003795
06:26:57|0.00037938
06:26:58|0.00037963
06:26:59|0.00037963
06:27:00|0.00037934
06:27:01|0.00037934
06:27:03|0.00037934
06:27:04|0.00037955
06:27:05|0.00037966
06:27:06|0.00037966
06:27:07|0.00037961
06:27:07|0.00037961
06:27:09|0.00037961
06:27:11|0.00038004
06:27:12|0.00038004
06:27:13|0.00038004
06:27:14|0.00038
06:27:15|0.00038
06:27:16|0.00038
06:27:17|0.00038
06:27:18|0.00038
06:27:19|0.00038016
06:27:20|0.00038013
06:27:21|0.00038017
06:27:22|0.00037982
06:27:23|0.00038049
06:27:24|0.00038049
06:27:25|0.00038049
06:27:27|0.00038049
06:27:28|0.00038049
06:27:30|0.00038049
06:27:30|0.00038049
06:27:32|0.00038062
06:27:33|0.00038062
06:27:34|0.00038062
06:27:35|0.00038062
06:27:36|0.00038062
06:27:37|0.00038062
06:27:39|0.00038027
06:27:39|0.00038027
06:27:40|0.00038027
06:27:41|0.00038023
06:27:42|0.00038023
06:27:43|0.00038023
06:27:44|0.0003801
06:27:45|0.0003801
06:27:46|0.0003801
06:27:47|0.0003801
06:27:48|0.0003801
06:27:49|0.0003801
06:27:50|0.0003801
06:27:51|0.0003801
06:27:52|0.0003801
06:27:53|0.00038007
06:27:54|0.00038007
06:27:55|0.0003802
06:27:56|0.0003802
06:27:57|0.00038017
06:27:58|0.00038017
06:27:59|0.00038017
06:28:00|0.00038033
06:28:01|0.00038033
06:28:02|0.00038033
06:28:03|0.00038033
06:28:04|0.00038033
06:28:05|0.00038033
06:28:06|0.00038033
06:28:07|0.00038033
06:28:08|0.00038033
06:28:09|0.00038033
06:28:10|0.00038033
06:28:11|0.00038058
06:28:12|0.00038058
06:28:13|0.00038062
06:28:15|0.00038089
06:28:16|0.00038089
06:28:17|0.00038089
06:28:18|0.00038089
06:28:19|0.0003807
06:28:20|0.0003807
06:28:20|0.0003807
06:28:22|0.00038055
06:28:23|0.00038059
06:28:25|0.00038059
06:28:26|0.00038114
06:28:27|0.00038114
06:28:28|0.00038122
06:28:30|0.00038122
06:28:30|0.00038122
06:28:32|0.00038129
06:28:33|0.00038129
06:28:35|0.0003809
06:28:36|0.0003809
06:28:37|0.0003809
06:28:38|0.00038056
06:28:38|0.00038056
06:28:40|0.00038056
06:28:41|0.00038096
06:28:42|0.00038102
06:28:43|0.00038112
06:28:44|0.00038112
06:28:45|0.00038112
06:28:45|0.00038112
06:28:47|0.00038112
06:28:47|0.00038112
06:28:49|0.00038112
06:28:50|0.00038112
06:28:52|0.00038112
06:28:52|0.00038067
06:28:53|0.00038067
06:28:54|0.00038067
06:28:55|0.00038067
06:28:56|0.00038085
06:28:57|0.00038096
06:28:58|0.00038096
06:28:59|0.00038096
06:29:01|0.00038096
06:29:02|0.00038096
06:29:03|0.00038096
06:29:04|0.00038096
06:29:05|0.00038092
06:29:07|0.00038109
06:29:08|0.00038105
06:29:08|0.00038111
06:29:09|0.00038127
06:29:10|0.000382
06:29:11|0.0003822
06:29:13|0.0003822
06:29:14|0.0003822
06:29:15|0.0003822
06:29:16|0.0003822
06:29:17|0.0003822
06:29:19|0.00038152
06:29:19|0.00038147
06:29:20|0.00038147
06:29:21|0.00038161
06:29:23|0.00038176
06:29:24|0.00038176
06:29:25|0.00038176
06:29:27|0.00038176
06:29:27|0.00038176
06:29:28|0.00038176
06:29:30|0.00038183
06:29:32|0.00038183
06:29:33|0.00038183
06:29:34|0.00038183
06:29:35|0.00038174
06:29:36|0.000382
06:29:37|0.00038176
06:29:38|0.00038195
06:29:39|0.00038195
06:29:40|0.00038195
06:29:41|0.00038195
06:29:42|0.00038179
06:29:43|0.00038179
06:29:44|0.00038179
06:29:45|0.00038198
06:29:47|0.00038198
06:29:48|0.00038198
06:29:49|0.00038198
06:29:50|0.00038208
06:29:51|0.00038208
06:29:52|0.00038208
06:29:53|0.00038198
06:29:54|0.00038232
06:29:55|0.00038213
06:29:56|0.00038213
06:29:57|0.00038213
06:29:58|0.00038213
06:29:59|0.00038223
06:30:00|0.00038223
06:30:01|0.00038233
06:30:02|0.00038233
06:30:03|0.00038233
06:30:05|0.00038233
06:30:06|0.00038202
06:30:07|0.00038205
06:30:08|0.00038205
06:30:08|0.00038205
06:30:09|0.00038205
06:30:10|0.00038205
06:30:12|0.00038238
06:30:13|0.00038276
06:30:14|0.00038289
06:30:15|0.00038296
06:30:16|0.00038297
06:30:17|0.00038297
06:30:18|0.00038297
06:30:19|0.00038297
06:30:20|0.00038269
06:30:21|0.00038269
06:30:22|0.00038273
06:30:23|0.00038273
06:30:24|0.00038268
06:30:26|0.00038268
06:30:26|0.00038302
06:30:28|0.00038302
06:30:29|0.0003831
06:30:31|0.0003833
06:30:32|0.0003831
06:30:33|0.0003831
06:30:34|0.0003831
06:30:35|0.0003831
06:30:36|0.0003831
06:30:37|0.00038315
06:30:38|0.00038325
06:30:39|0.00038306
06:30:40|0.00038306
06:30:41|0.0003833
06:30:42|0.00038381
06:30:43|0.00038393
06:30:44|0.00038401
06:30:45|0.00038373
06:30:46|0.00038373
06:30:47|0.00038395
06:30:48|0.00038406
06:30:49|0.00038396
06:30:50|0.00038474
06:30:51|0.00038385
06:30:52|0.00038385
06:30:53|0.00038368
06:30:54|0.00038384
06:30:55|0.00038374
06:30:56|0.00038352
06:30:57|0.00038352
06:30:58|0.00038349
06:30:59|0.00038359
06:31:00|0.00038359
06:31:01|0.00038335
06:31:02|0.00038306
06:31:03|0.00038308
06:31:04|0.0003829
06:31:05|0.00038288
06:31:06|0.00038275
06:31:07|0.00038275
06:31:08|0.00038263
06:31:09|0.00038213
06:31:10|0.00038178
06:31:11|0.00038178
06:31:12|0.0003817
06:31:13|0.00038166
06:31:14|0.00038204
06:31:16|0.00038217
06:31:17|0.00038196
06:31:17|0.00038196
06:31:19|0.00038196
06:31:20|0.00038212
06:31:21|0.00038212
06:31:22|0.00038212
06:31:23|0.00038172
06:31:24|0.00038179
06:31:25|0.00038189
06:31:27|0.00038185
06:31:27|0.00038185
06:31:29|0.00038185
06:31:29|0.00038169
06:31:31|0.0003818
06:31:32|0.00038241
06:31:33|0.00038241
06:31:34|0.00038192
06:31:35|0.00038192
06:31:36|0.00038192
06:31:37|0.00038192
06:31:38|0.00038192
06:31:39|0.00038373
06:31:40|0.00038373
06:31:41|0.00038345
06:31:42|0.00038345
06:31:43|0.00038345
06:31:44|0.00038328
06:31:45|0.00038338
06:31:46|0.00038324
06:31:47|0.00038324
06:31:48|0.00038307
06:31:49|0.00038307
06:31:51|0.0003829
06:31:51|0.00038271
06:31:52|0.00038258
06:31:53|0.0003834
06:31:54|0.0003834
06:31:55|0.0003834
06:31:57|0.00038324
06:31:58|0.00038324
06:31:58|0.00038324
06:32:00|0.00038324
06:32:01|0.00038253
06:32:02|0.00038285
06:32:03|0.00038286
06:32:04|0.0003826
06:32:04|0.0003826
06:32:06|0.00038263
06:32:07|0.00038263
06:32:07|0.0003827
06:32:09|0.0003827
06:32:10|0.0003827
06:32:11|0.0003827
06:32:12|0.0003827
06:32:12|0.0003827
06:32:13|0.0003827
06:32:15|0.00038301
06:32:17|0.00038301
06:32:18|0.00038301
06:32:18|0.00038301
06:32:19|0.00038301
06:32:20|0.00038301
06:32:21|0.00038301
06:32:22|0.00038301
06:32:23|0.00038271
06:32:25|0.00038262
06:32:27|0.0003822
06:32:27|0.00038201
06:32:28|0.00038201
06:32:29|0.00038191
06:32:31|0.00038258
06:32:32|0.00038258
06:32:33|0.00038258
06:32:34|0.00038224
06:32:35|0.00038224
06:32:37|0.00038231
06:32:38|0.00038231
06:32:39|0.00038231
06:32:40|0.00038226
06:32:41|0.00038226
06:32:42|0.00038226
06:32:44|0.00038207
06:32:45|0.00038206
06:32:46|0.00038206
06:32:47|0.00038206
06:32:48|0.00038206
06:32:50|0.00038206
06:32:51|0.00038217
06:32:52|0.00038217
06:32:53|0.00038186
06:32:54|0.00038186
06:32:55|0.00038186
06:32:56|0.00038186
06:32:57|0.00038168
06:32:58|0.00038087
06:32:59|0.00038099
06:33:00|0.00038121
06:33:01|0.00038114
06:33:02|0.00038114
06:33:03|0.00038115
06:33:04|0.00038115
06:33:05|0.00038126
06:33:06|0.00038126
06:33:07|0.00038126
06:33:08|0.00038126
06:33:10|0.00038126
06:33:11|0.00038074
06:33:12|0.00038064
06:33:13|0.00038048
06:33:14|0.00038065
06:33:15|0.00038072
06:33:16|0.00038072
06:33:17|0.00038072
06:33:18|0.00038072
06:33:19|0.00038098
06:33:19|0.00038098
06:33:20|0.00038098
06:33:22|0.00038098
06:33:23|0.00038102
06:33:23|0.0003808
06:33:25|0.00038098
06:33:25|0.00038096
06:33:28|0.00038096
06:33:28|0.00038096
06:33:30|0.00038072
06:33:32|0.00038072
06:33:32|0.00038072
06:33:34|0.00038072
06:33:35|0.00038072
06:33:37|0.00038072
06:33:37|0.00038067
06:33:38|0.00038067
06:33:39|0.00038067
06:33:40|0.00038067
06:33:41|0.00038067
06:33:42|0.0003805
06:33:43|0.0003805
06:33:44|0.0003805
06:33:45|0.0003805
06:33:46|0.00038105
06:33:47|0.00038134
06:33:48|0.00038137
06:33:49|0.00038137
06:33:50|0.00038105
06:33:51|0.00038105
06:33:52|0.00038105
06:33:53|0.00038105
06:33:54|0.0003807
06:33:55|0.0003807
06:33:56|0.0003807
06:33:57|0.0003807
06:33:58|0.00038041
06:33:59|0.00038041
06:34:00|0.00038038
06:34:01|0.00038013
06:34:03|0.00037992
06:34:04|0.00037992
06:34:05|0.00038005
06:34:06|0.00038006
06:34:07|0.00038006
06:34:08|0.00038006
06:34:10|0.00037985
06:34:10|0.00037985
06:34:11|0.00037985
06:34:13|0.00037985
06:34:15|0.00037989
06:34:15|0.00037989
06:34:16|0.00037989
06:34:18|0.00037989
06:34:19|0.00037989
06:34:20|0.00037989
06:34:22|0.00037989
06:34:23|0.00037991
06:34:25|0.00037991
06:34:25|0.00038004
06:34:26|0.00038004
06:34:28|0.00038004
06:34:29|0.00038004
06:34:31|0.00038004
06:34:31|0.00038004
06:34:32|0.00038004
06:34:34|0.00038004
06:34:35|0.00038004
06:34:36|0.00038004
06:34:37|0.00038035
06:34:38|0.00038035
06:34:39|0.00038035
06:34:40|0.00038034
06:34:41|0.00038034
06:34:42|0.00038032
06:34:43|0.0003805
06:34:45|0.00038032
06:34:46|0.00038032
06:34:47|0.00038003
06:34:48|0.00038003
06:34:49|0.00038003
06:34:50|0.00038003
06:34:51|0.00038003
06:34:52|0.00038001
06:34:53|0.00038001
06:34:54|0.00038001
06:34:55|0.0003798
06:34:56|0.0003798
06:34:57|0.0003798
06:34:58|0.0003798
06:34:59|0.0003798
06:35:00|0.0003798
06:35:01|0.00037992
06:35:02|0.00037992
06:35:03|0.00037992
06:35:04|0.00037961
06:35:05|0.00038023
06:35:06|0.00038011
06:35:07|0.00038011
06:35:08|0.00038011
06:35:09|0.00038015
06:35:10|0.00038015
06:35:12|0.00038027
06:35:13|0.00038027
06:35:14|0.00038055
06:35:16|0.00038075
06:35:16|0.00038077
06:35:17|0.00038079
06:35:18|0.00038079
06:35:20|0.00038064
06:35:21|0.00038064
06:35:22|0.00038064
06:35:23|0.00038046
06:35:25|0.00038046
06:35:26|0.00038046
06:35:27|0.00038046
06:35:27|0.00038069
06:35:28|0.00038069
06:35:29|0.00038069
06:35:30|0.00038101
06:35:32|0.00038101
06:35:33|0.00038101
06:35:34|0.00038101
06:35:35|0.00038101
06:35:36|0.00038101
06:35:37|0.00038101
06:35:39|0.0003811
06:35:40|0.00038132
06:35:41|0.00038132
06:35:42|0.00038182
06:35:44|0.00038197
06:35:45|0.00038193
06:35:46|0.00038193
06:35:47|0.00038193
06:35:48|0.00038122
06:35:49|0.00038122
06:35:50|0.00038122
06:35:51|0.00038122
06:35:52|0.00038118
06:35:53|0.00038118
06:35:54|0.00038118
06:35:55|0.00038091
06:35:56|0.00038091
06:35:57|0.00038058
06:35:58|0.00038053
06:35:59|0.00038053
06:36:00|0.00038053
06:36:01|0.00038024
06:36:02|0.00038044
06:36:03|0.00038037
06:36:04|0.00038047
06:36:05|0.00038026
06:36:06|0.00038026
06:36:07|0.00038026
06:36:08|0.00038026
06:36:09|0.00038039
06:36:10|0.00038033
06:36:11|0.00038033
06:36:13|0.00038033
06:36:14|0.00038033
06:36:15|0.00038033
06:36:15|0.00038033
06:36:17|0.00038033
06:36:18|0.00038033
06:36:19|0.00038033
06:36:20|0.00038016
06:36:21|0.00038016
06:36:22|0.00038016
06:36:23|0.00038016
06:36:25|0.00038044
06:36:25|0.00038042
06:36:26|0.00038049
06:36:27|0.00038078
06:36:28|0.00038078
06:36:29|0.00038078
06:36:30|0.00038078
06:36:31|0.00038078
06:36:33|0.00038078
06:36:35|0.00038094
06:36:35|0.00038091
06:36:37|0.00038091
06:36:37|0.00038091
06:36:39|0.00038091
06:36:40|0.00038091
06:36:41|0.00038091
06:36:42|0.0003814
06:36:43|0.0003814
06:36:44|0.00038146
06:36:46|0.0003816
06:36:46|0.0003816
06:36:47|0.00038173
06:36:48|0.00038165
06:36:49|0.00038124
06:36:50|0.00038124
06:36:51|0.00038124
06:36:53|0.00038124
06:36:54|0.00038124
06:36:55|0.00038124
06:36:55|0.00038124
06:36:57|0.00038158
06:36:58|0.00038158
06:36:59|0.00038118
06:36:59|0.00038118
06:37:00|0.00038085
06:37:02|0.00038085
06:37:03|0.00038085
06:37:04|0.00038082
06:37:06|0.00038087
06:37:06|0.00038087
06:37:07|0.00038087
06:37:08|0.00038087
06:37:09|0.00038064
06:37:10|0.00038064
06:37:11|0.00038064
06:37:12|0.00038064
06:37:13|0.0003808
06:37:14|0.0003808
06:37:15|0.0003808
06:37:16|0.0003808
06:37:17|0.0003808
06:37:18|0.0003808
06:37:19|0.00038065
06:37:20|0.00038065
06:37:21|0.00038065
06:37:22|0.00038047
06:37:23|0.00038047
06:37:24|0.00038047
06:37:25|0.00038047
06:37:26|0.00038047
06:37:27|0.00038047
06:37:28|0.00038041
06:37:29|0.00038036
06:37:30|0.00038036
06:37:32|0.00038036
06:37:34|0.00038036
06:37:35|0.00038036
06:37:37|0.00038036
06:37:37|0.00038042
06:37:38|0.00038042
06:37:39|0.00038042
06:37:41|0.00038042
06:37:41|0.00038042
06:37:42|0.00038042
06:37:43|0.00038042
06:37:45|0.00038042
06:37:46|0.00038042
06:37:47|0.00038042
06:37:48|0.00038042
06:37:48|0.00038042
06:37:50|0.00038042
06:37:50|0.0003807
06:37:51|0.00038086
06:37:53|0.00038098
06:37:54|0.00038098
06:37:55|0.00038083
06:37:55|0.00038083
06:37:57|0.00038083
06:37:58|0.00038128
06:37:59|0.0003812
06:38:00|0.00038133
06:38:01|0.0003814
06:38:02|0.00038139
06:38:03|0.00038139
06:38:03|0.00038139
06:38:05|0.00038131
06:38:06|0.00038133
06:38:07|0.00038133
06:38:08|0.00038133
06:38:09|0.00038125
06:38:10|0.00038102
06:38:11|0.00038102
06:38:12|0.00038077
06:38:14|0.00038077
06:38:14|0.00038064
06:38:16|0.00038064
06:38:16|0.00038064
06:38:17|0.00038079
06:38:18|0.00038079
06:38:19|0.00038079
06:38:20|0.00038079
06:38:21|0.00038079
06:38:22|0.00038101
06:38:23|0.00038101
06:38:25|0.00038101
06:38:25|0.00038101
06:38:26|0.00038108
06:38:28|0.00038119
06:38:29|0.00038162
06:38:30|0.00038162
06:38:31|0.00038162
06:38:32|0.00038162
06:38:33|0.00038162
06:38:34|0.00038116
06:38:36|0.00038116
06:38:36|0.00038116
06:38:37|0.00038133
06:38:38|0.00038133
06:38:40|0.00038133
06:38:42|0.00038133
06:38:42|0.00038133
06:38:44|0.00038133
06:38:45|0.00038133
06:38:47|0.00038133
06:38:47|0.00038133
06:38:49|0.00038133
06:38:50|0.00038133
06:38:51|0.00038133
06:38:52|0.00038133
06:38:53|0.00038133
06:38:54|0.00038133
06:38:55|0.00038133
06:38:56|0.0003814
06:38:57|0.00038154
06:38:58|0.00038154
06:38:59|0.00038147
06:39:00|0.00038147
06:39:02|0.00038147
06:39:02|0.00038185
06:39:04|0.000382
06:39:04|0.00038218
06:39:05|0.00038226
06:39:06|0.00038233
06:39:08|0.00038243
06:39:08|0.00038243
06:39:10|0.00038236
06:39:11|0.00038236
06:39:12|0.00038236
06:39:12|0.00038236
06:39:14|0.00038236
06:39:15|0.0003818
06:39:16|0.0003818
06:39:17|0.0003818
06:39:17|0.0003818
06:39:18|0.00038212
06:39:19|0.00038212
06:39:21|0.00038212
06:39:21|0.00038212
06:39:23|0.00038158
06:39:24|0.00038158
06:39:25|0.00038158
06:39:26|0.00038158
06:39:28|0.0003812
06:39:29|0.0003812
06:39:30|0.0003812
06:39:31|0.0003812
06:39:33|0.00038128
06:39:34|0.00038128
06:39:36|0.00038128
06:39:37|0.00038128
06:39:37|0.0003815
06:39:39|0.00038125
06:39:40|0.00038125
06:39:41|0.00038123
06:39:42|0.00038123
06:39:43|0.00038123
06:39:44|0.00038123
06:39:46|0.00038123
06:39:47|0.00038124
06:39:48|0.00038124
06:39:49|0.00038124
06:39:50|0.00038124
06:39:51|0.00038124
06:39:52|0.00038124
06:39:53|0.00038124
06:39:54|0.00038124
06:39:55|0.00038124
06:39:56|0.00038124
06:39:57|0.00038124
06:39:58|0.00038124
06:40:00|0.00038124
06:40:00|0.00038118
06:40:02|0.00038118
06:40:02|0.00038118
06:40:05|0.00038152
06:40:05|0.00038152
06:40:06|0.00038152
06:40:07|0.00038152
06:40:08|0.00038152
06:40:09|0.00038152
06:40:10|0.00038152
06:40:12|0.00038152
06:40:13|0.00038152
06:40:14|0.00038152
06:40:15|0.00038149
06:40:16|0.00038125
06:40:17|0.00038125
06:40:18|0.00038125
06:40:19|0.00038117
06:40:20|0.00038
06:40:21|0.00038
06:40:22|0.00038
06:40:23|0.00038026
06:40:23|0.00038026
06:40:25|0.00038023
06:40:26|0.00038023
06:40:27|0.00038023
06:40:27|0.00037936
06:40:29|0.00037876
06:40:30|0.00037886
06:40:31|0.00037863
06:40:32|0.0003785
06:40:32|0.00037869
06:40:34|0.00037889
06:40:35|0.00037909
06:40:37|0.00037927
06:40:37|0.00037927
06:40:38|0.00037927
06:40:39|0.00037927
06:40:40|0.00037927
06:40:41|0.00037927
06:40:42|0.00037895
06:40:43|0.00037897
06:40:44|0.00037897
06:40:45|0.00037897
06:40:46|0.00037935
06:40:48|0.0003794
06:40:48|0.00037936
06:40:49|0.00037936
06:40:50|0.00037924
06:40:51|0.00037924
06:40:52|0.00037924
06:40:53|0.00037924
06:40:54|0.00037924
06:40:56|0.00037918
06:40:57|0.00037918
06:40:58|0.00037918
06:40:58|0.00037918
06:40:59|0.0003792
06:41:00|0.0003792
06:41:02|0.0003793
06:41:03|0.0003793
06:41:04|0.0003793
06:41:05|0.0003793
06:41:06|0.0003793
06:41:07|0.0003793
06:41:09|0.00037935
06:41:10|0.00037924
06:41:12|0.00037906
06:41:12|0.00037899
06:41:13|0.00037916
06:41:14|0.0003793
06:41:15|0.00037926
06:41:16|0.00037941
06:41:17|0.00037941
06:41:18|0.00037957
06:41:19|0.00037967
06:41:20|0.00037954
06:41:22|0.00037954
06:41:23|0.00037926
06:41:24|0.00037926
06:41:25|0.00037926
06:41:26|0.00037926
06:41:27|0.00037926
06:41:28|0.00037926
06:41:28|0.00037926
06:41:30|0.00037924
06:41:31|0.00037924
06:41:33|0.00037987
06:41:33|0.00037987
06:41:34|0.00037987
06:41:35|0.00037992
06:41:37|0.00037967
06:41:38|0.00037986
06:41:40|0.00037986
06:41:40|0.00038003
06:41:41|0.00038003
06:41:42|0.00038003
06:41:43|0.00038003
06:41:45|0.00038028
06:41:46|0.00038028
06:41:48|0.00038028
06:41:49|0.00038045
06:41:49|0.00038045
06:41:51|0.00038058
06:41:51|0.00038058
06:41:53|0.00038058
06:41:53|0.00038058
06:41:55|0.00038058
06:41:56|0.00038058
06:41:57|0.00038065
06:41:58|0.00038065
06:41:59|0.00038065
06:42:00|0.00038065
06:42:01|0.00038065
06:42:03|0.00038065
06:42:03|0.00038065
06:42:04|0.00038065
06:42:05|0.00038065
06:42:06|0.00038051
06:42:07|0.00038051
06:42:08|0.00038051
06:42:09|0.00038051
06:42:10|0.00038031
06:42:11|0.00038044
06:42:12|0.00038009
06:42:13|0.00038009
06:42:14|0.00038009
06:42:15|0.00038009
06:42:16|0.00038009
06:42:17|0.00038017
06:42:18|0.00038017
06:42:19|0.00038017
06:42:20|0.00038017
06:42:21|0.00038022
06:42:22|0.00038022
06:42:23|0.00038022
06:42:24|0.00038054
06:42:26|0.00038053
06:42:27|0.00038057
06:42:28|0.00038062
06:42:30|0.00038062
06:42:30|0.00038062
06:42:32|0.000381
06:42:33|0.000381
06:42:34|0.00038104
06:42:35|0.00038104
06:42:36|0.00038104
06:42:37|0.00038118
06:42:39|0.00038118
06:42:40|0.000381
06:42:41|0.00038083
06:42:42|0.00038083
06:42:43|0.00038083
06:42:44|0.00038083
06:42:45|0.00038083
06:42:46|0.00038097
06:42:47|0.0003808
06:42:48|0.0003808
06:42:49|0.0003808
06:42:50|0.0003808
06:42:51|0.0003808
06:42:52|0.0003808
06:42:53|0.00038085
06:42:54|0.00038085
06:42:55|0.00038085
06:42:56|0.00038085
06:42:57|0.00038102
06:42:58|0.00038111
06:42:59|0.00038111
06:43:00|0.00038111
06:43:01|0.00038111
06:43:02|0.00038129
06:43:03|0.00038129
06:43:04|0.00038134
06:43:05|0.00038134
06:43:06|0.00038133
06:43:07|0.00038151
06:43:08|0.0003816
06:43:09|0.00038161
06:43:10|0.00038162
06:43:11|0.00038164
06:43:12|0.00038166
06:43:13|0.00038166
06:43:14|0.00038166
06:43:15|0.00038166
06:43:16|0.00038166
06:43:17|0.00038166
06:43:18|0.00038166
06:43:19|0.00038194
06:43:20|0.00038196
06:43:21|0.000382
06:43:22|0.000382
06:43:23|0.00038179
06:43:24|0.00038179
06:43:25|0.00038179
06:43:26|0.00038157
06:43:28|0.00038156
06:43:28|0.00038165
06:43:30|0.00038165
06:43:32|0.00038165
06:43:33|0.00038165
06:43:34|0.00038165
06:43:35|0.00038133
06:43:36|0.00038133
06:43:37|0.00038133
06:43:39|0.00038071
06:43:40|0.00038077
06:43:41|0.00038075
06:43:42|0.00038075
06:43:43|0.00038075
06:43:43|0.00038076
06:43:45|0.00038107
06:43:45|0.00038107
06:43:47|0.00038107
06:43:47|0.00038107
06:43:49|0.00038107
06:43:50|0.00038107
06:43:51|0.00038107
06:43:52|0.00038107
06:43:53|0.00038107
06:43:54|0.00038107
06:43:55|0.00038077
06:43:56|0.00038077
06:43:57|0.00038059
06:43:58|0.00038059
06:43:59|0.00038044
06:44:00|0.00038035
06:44:01|0.00038035
06:44:01|0.00038034
06:44:03|0.00038034
06:44:04|0.00038034
06:44:04|0.00038081
06:44:06|0.00037886
06:44:07|0.00037875
06:44:08|0.00037911
06:44:09|0.00037894
06:44:10|0.00037904
06:44:11|0.00037892
06:44:12|0.00037892
06:44:13|0.00037892
06:44:13|0.00037894
06:44:15|0.00037894
06:44:15|0.00037894
06:44:17|0.00037901
06:44:18|0.00037901
06:44:19|0.00037901
06:44:20|0.00037901
06:44:20|0.00037923
06:44:22|0.00037917
06:44:23|0.00037917
06:44:24|0.00037917
06:44:24|0.00037899
06:44:26|0.00037882
06:44:26|0.00037882
06:44:28|0.00037928
06:44:30|0.00037928
06:44:31|0.00037905
06:44:32|0.0003789
06:44:33|0.0003789
06:44:34|0.00037917
06:44:35|0.00037917
06:44:37|0.00037914
06:44:38|0.00037914
06:44:39|0.00037908
06:44:40|0.00037891
06:44:41|0.00037891
06:44:42|0.00037891
06:44:43|0.00037906
06:44:45|0.00037906
06:44:45|0.00037906
06:44:46|0.00037906
06:44:47|0.00037906
06:44:49|0.00037893
06:44:49|0.00037893
06:44:51|0.00037893
06:44:52|0.00037893
06:44:53|0.00037893
06:44:54|0.00037893
06:44:56|0.00037903
06:44:56|0.00037915
06:44:57|0.00037915
06:44:58|0.00037915
06:44:59|0.00037915
06:45:00|0.00037915
06:45:01|0.00037905
06:45:02|0.00037906
06:45:03|0.00037906
06:45:04|0.00037906
06:45:05|0.00037906
06:45:06|0.00037898
06:45:07|0.00037897
06:45:08|0.00037897
06:45:09|0.000379
06:45:10|0.000379
06:45:11|0.00037882
06:45:12|0.00037877
06:45:13|0.00037874
06:45:14|0.00037874
06:45:15|0.00037854
06:45:16|0.00037834
06:45:17|0.00037782
06:45:18|0.0003778
06:45:19|0.00037767
06:45:20|0.00037806
06:45:21|0.00037806
06:45:22|0.00037806
06:45:23|0.00037843
06:45:24|0.00037843
06:45:25|0.00037843
06:45:26|0.00037842
06:45:27|0.00037842
06:45:29|0.00037828
06:45:31|0.00037828
06:45:31|0.00037828
06:45:32|0.00037828
06:45:33|0.00037828
06:45:34|0.00037828
06:45:36|0.00037822
06:45:38|0.00037854
06:45:38|0.0003783
06:45:39|0.0003783
06:45:40|0.00037845
06:45:41|0.00037847
06:45:42|0.00037865
06:45:43|0.00037852
06:45:44|0.00037857
06:45:45|0.00037864
06:45:46|0.00037861
06:45:47|0.0003788
06:45:48|0.00037876
06:45:49|0.00037889
06:45:51|0.00037879
06:45:52|0.00037879
06:45:53|0.00037868
06:45:54|0.00037902
06:45:55|0.00037902
06:45:56|0.00037894
06:45:57|0.00037901
06:45:58|0.00037902
06:45:59|0.00037902
06:46:00|0.00037888
06:46:01|0.00037874
06:46:02|0.00037874
06:46:03|0.00037874
06:46:04|0.00037874
06:46:05|0.00037909
06:46:06|0.00037905
06:46:07|0.00037911
06:46:08|0.00037911
06:46:09|0.00037911
06:46:10|0.00037901
06:46:11|0.00037935
06:46:12|0.00037935
06:46:13|0.00037935
06:46:14|0.00037941
06:46:15|0.00037961
06:46:16|0.00037961
06:46:17|0.00037961
06:46:18|0.00037972
06:46:19|0.00037976
06:46:20|0.00037976
06:46:21|0.00037976
06:46:22|0.0003799
06:46:23|0.00038001
06:46:24|0.00038001
06:46:25|0.00038001
06:46:26|0.00037988
06:46:27|0.0003801
06:46:28|0.00038019
06:46:29|0.00038019
06:46:31|0.00038029
06:46:32|0.00038029
06:46:33|0.00038029
06:46:34|0.00038012
06:46:36|0.00037978
06:46:37|0.00037978
06:46:38|0.00037949
06:46:39|0.00037949
06:46:40|0.00037935
06:46:41|0.00037892
06:46:41|0.00037892
06:46:42|0.00037926
06:46:43|0.00037926
06:46:44|0.00037926
06:46:46|0.00037951
06:46:46|0.00037951
06:46:48|0.00037951
06:46:48|0.00037951
06:46:50|0.00037958
06:46:51|0.00037958
06:46:52|0.00037948
06:46:53|0.00037948
06:46:54|0.00037963
06:46:55|0.00037963
06:46:56|0.00037963
06:46:57|0.00037963
06:46:58|0.00037963
06:46:59|0.00037963
06:47:00|0.00037963
06:47:01|0.00037959
06:47:02|0.00037959
06:47:03|0.00037997
06:47:04|0.00037997
06:47:05|0.00037997
06:47:06|0.00037997
06:47:07|0.00038021
06:47:08|0.00038012
06:47:09|0.00038012
06:47:10|0.00038037
06:47:11|0.00038037
06:47:12|0.00038008
06:47:13|0.00038008
06:47:14|0.00038008
06:47:15|0.00038008
06:47:16|0.00038045
06:47:17|0.00038045
06:47:18|0.00038053
06:47:19|0.00038036
06:47:20|0.00038036
06:47:21|0.00038036
06:47:22|0.00038036
06:47:23|0.00038036
06:47:24|0.00038036
06:47:25|0.00038036
06:47:27|0.00038036
06:47:28|0.00038036
06:47:29|0.00038036
06:47:29|0.00038036
06:47:31|0.00038001
06:47:32|0.00038001
06:47:33|0.00037992
06:47:35|0.00037992
06:47:36|0.00037992
06:47:37|0.00037992
06:47:38|0.00037992
06:47:39|0.00037992
06:47:39|0.00037992
06:47:40|0.00037992
06:47:41|0.00038005
06:47:43|0.00038024
06:47:43|0.00038024
06:47:45|0.00038024
06:47:46|0.00038024
06:47:47|0.00038018
06:47:48|0.00038018
06:47:49|0.00038018
06:47:50|0.00038018
06:47:50|0.00038069
06:47:52|0.00038083
06:47:53|0.00038084
06:47:54|0.00038084
06:47:55|0.00038084
06:47:56|0.00038084
06:47:57|0.00038084
06:47:58|0.00038073
06:47:59|0.00038073
06:48:00|0.0003809
06:48:01|0.00038096
06:48:02|0.00038107
06:48:03|0.00038118
06:48:04|0.00038119
06:48:05|0.00038119
06:48:06|0.00038119
06:48:07|0.00038061
06:48:08|0.00038061
06:48:09|0.00038061
06:48:10|0.00038061
06:48:11|0.00038061
06:48:12|0.00038061
06:48:13|0.00038041
06:48:14|0.00038041
06:48:15|0.00038041
06:48:16|0.00038041
06:48:17|0.00038041
06:48:18|0.00038041
06:48:19|0.00038048
06:48:20|0.00038048
06:48:21|0.00038048
06:48:22|0.00038048
06:48:23|0.00038048
06:48:24|0.00038048
06:48:25|0.00038055
06:48:26|0.00038059
06:48:27|0.00038059
06:48:28|0.00038059
06:48:29|0.00038089
06:48:30|0.00038089
06:48:31|0.00038104
06:48:32|0.00038104
06:48:33|0.00038104
06:48:35|0.00038104
06:48:36|0.00038104
06:48:36|0.00038104
06:48:38|0.00038104
06:48:39|0.00038106
06:48:40|0.00038106
06:48:41|0.00038106
06:48:43|0.00038073
06:48:44|0.00038073
06:48:45|0.0003806
06:48:46|0.0003806
06:48:47|0.0003806
06:48:48|0.0003806
06:48:49|0.0003806
06:48:51|0.0003806
06:48:52|0.0003806
06:48:53|0.0003806
06:48:54|0.0003806
06:48:55|0.0003806
06:48:55|0.00038073
06:48:56|0.00038073
06:48:58|0.00038073
06:48:59|0.00038073
06:49:00|0.00038093
06:49:01|0.00038093
06:49:02|0.00038093
06:49:03|0.000381
06:49:04|0.00038104
06:49:05|0.0003808
06:49:06|0.0003808
06:49:07|0.00038106
06:49:08|0.00038106
06:49:09|0.0003808
06:49:10|0.0003808
06:49:11|0.0003808
06:49:12|0.0003808
06:49:13|0.0003808
06:49:15|0.0003808
06:49:16|0.0003808
06:49:18|0.00038104
06:49:18|0.00038104
06:49:19|0.00038104
06:49:20|0.00038104
06:49:21|0.00038118
06:49:22|0.00038118
06:49:23|0.00038118
06:49:24|0.00038093
06:49:25|0.00038093
06:49:26|0.00038093
06:49:27|0.00038093
06:49:28|0.00038093
06:49:29|0.00038093
06:49:30|0.00038091
06:49:31|0.00038091
06:49:33|0.00038091
06:49:35|0.00038066
06:49:36|0.00038066
06:49:37|0.00038049
06:49:39|0.00038049
06:49:39|0.00038049
06:49:40|0.00038049
06:49:42|0.00038049
06:49:43|0.00038049
06:49:44|0.00038049
06:49:45|0.00038095
06:49:47|0.00038104
06:49:47|0.00038104
06:49:48|0.00038104
06:49:49|0.00038104
06:49:50|0.00038104
06:49:51|0.00038115
06:49:52|0.00038115
06:49:53|0.00038115
06:49:54|0.00038127
06:49:55|0.00038127
06:49:56|0.0003813
06:49:58|0.00038135
06:49:58|0.00038145
06:49:59|0.00038145
06:50:00|0.00038145
06:50:01|0.00038145
06:50:03|0.00038185
06:50:03|0.00038204
06:50:04|0.00038204
06:50:06|0.00038189
06:50:06|0.00038172
06:50:07|0.0003816
06:50:08|0.0003816
06:50:09|0.00038164
06:50:10|0.00038153
06:50:11|0.00038153
06:50:12|0.00038153
06:50:13|0.00038147
06:50:14|0.00038147
06:50:15|0.00038148
06:50:16|0.00038148
06:50:17|0.00038148
06:50:18|0.00038146
06:50:19|0.00038146
06:50:21|0.00038146
06:50:21|0.00038145
06:50:22|0.00038145
06:50:23|0.00038145
06:50:24|0.00038173
06:50:25|0.00038173
06:50:26|0.00038173
06:50:27|0.00038173
06:50:29|0.00038173
06:50:29|0.00038173
06:50:30|0.00038173
06:50:31|0.00038152
06:50:32|0.00038152
06:50:34|0.00038152
06:50:36|0.00038152
06:50:37|0.00038152
06:50:38|0.00038152
06:50:39|0.00038259
06:50:40|0.00038232
06:50:42|0.00038238
06:50:42|0.00038221
06:50:43|0.00038218
06:50:45|0.00038243
06:50:46|0.00038243
06:50:46|0.00038251
06:50:47|0.00038228
06:50:49|0.00038243
06:50:49|0.00038239
06:50:50|0.00038239
06:50:51|0.00038239
06:50:53|0.00038267
06:50:54|0.00038267
06:50:54|0.00038276
06:50:55|0.00038276
06:50:56|0.00038287
06:50:58|0.00038276
06:50:58|0.00038276
06:51:00|0.00038276
06:51:00|0.00038268
06:51:01|0.00038268
06:51:02|0.00038238
06:51:03|0.00038238
06:51:04|0.00038221
06:51:05|0.00038221
06:51:06|0.00038221
06:51:07|0.00038221
06:51:08|0.0003829
06:51:09|0.00038227
06:51:11|0.00038228
06:51:11|0.00038228
06:51:12|0.00038228
06:51:13|0.00038228
06:51:14|0.00038228
06:51:16|0.00038228
06:51:17|0.0003825
06:51:17|0.0003825
06:51:19|0.0003825
06:51:19|0.0003825
06:51:20|0.0003825
06:51:21|0.0003825
06:51:22|0.0003825
06:51:24|0.0003825
06:51:25|0.00038243
06:51:26|0.00038243
06:51:27|0.00038243
06:51:28|0.00038226
06:51:29|0.00038226
06:51:30|0.00038226
06:51:31|0.00038226
06:51:32|0.00038226
06:51:33|0.00038222
06:51:34|0.00038203
06:51:36|0.00038201
06:51:37|0.000382
06:51:39|0.00038189
06:51:39|0.00038182
06:51:40|0.00038182
06:51:41|0.00038182
06:51:43|0.00038182
06:51:44|0.00038186
06:51:45|0.00038186
06:51:46|0.00038182
06:51:47|0.00038159
06:51:48|0.00038159
06:51:49|0.00038159
06:51:50|0.00038159
06:51:51|0.00038159
06:51:52|0.00038178
06:51:53|0.00038178
06:51:54|0.00038178
06:51:55|0.00038178
06:51:56|0.00038178
06:51:57|0.00038178
06:51:58|0.00038178
06:51:59|0.00038172
06:52:00|0.00038172
06:52:01|0.00038174
06:52:02|0.00038152
06:52:03|0.00038152
06:52:04|0.00038143
06:52:05|0.00038143
06:52:06|0.00038127
06:52:07|0.00038127
06:52:08|0.00038127
06:52:09|0.00038152
06:52:10|0.00038152
06:52:11|0.00038152
06:52:12|0.00038152
06:52:13|0.00038152
06:52:14|0.00038148
06:52:15|0.00038148
06:52:16|0.00038148
06:52:17|0.00038148
06:52:18|0.00038158
06:52:19|0.00038158
06:52:20|0.00038158
06:52:21|0.00038181
06:52:22|0.00038176
06:52:23|0.00038182
06:52:24|0.00038182
06:52:25|0.0003817
06:52:26|0.0003817
06:52:27|0.0003817
06:52:28|0.00038195
06:52:29|0.00038195
06:52:30|0.00038207
06:52:31|0.00038207
06:52:32|0.00038207
06:52:33|0.00038207
06:52:34|0.00038231
06:52:35|0.00038231
06:52:37|0.00038242
06:52:38|0.00038176
06:52:39|0.00038176
06:52:40|0.00038219
06:52:41|0.00038219
06:52:42|0.00038207
06:52:43|0.00038207
06:52:44|0.00038207
06:52:45|0.00038207
06:52:46|0.00038207
06:52:47|0.00038228
06:52:48|0.00038232
06:52:49|0.000382
06:52:50|0.000382
06:52:51|0.00038197
06:52:52|0.00038197
06:52:53|0.00038197
06:52:54|0.00038221
06:52:55|0.00038221
06:52:56|0.00038221
06:52:57|0.00038223
06:52:58|0.00038223
06:52:59|0.00038201
06:53:00|0.00038201
06:53:01|0.00038201
06:53:02|0.00038201
06:53:03|0.00038204
06:53:04|0.00038204
06:53:05|0.00038201
06:53:06|0.00038201
06:53:07|0.00038201
06:53:08|0.00038201
06:53:09|0.00038201
06:53:10|0.00038201
06:53:11|0.00038201
06:53:12|0.00038201
06:53:13|0.00038201
06:53:14|0.00038201
06:53:15|0.00038201
06:53:17|0.00038195
06:53:18|0.00038195
06:53:19|0.0003818
06:53:19|0.0003818
06:53:21|0.00038178
06:53:22|0.00038177
06:53:23|0.00038177
06:53:24|0.00038177
06:53:25|0.00038188
06:53:26|0.00038188
06:53:27|0.00038188
06:53:28|0.00038188
06:53:30|0.00038188
06:53:31|0.00038188
06:53:32|0.00038188
06:53:32|0.00038188
06:53:34|0.00038188
06:53:35|0.00038173
06:53:37|0.00038173
06:53:39|0.00038173
06:53:40|0.00038173
06:53:41|0.00038173
06:53:42|0.00038173
06:53:43|0.00038164
06:53:44|0.00038164
06:53:45|0.0003816
06:53:46|0.0003816
06:53:48|0.00038147
06:53:48|0.00038147
06:53:49|0.00038147
06:53:50|0.00038147
06:53:51|0.00038147
06:53:52|0.00038155
06:53:53|0.00038155
06:53:54|0.00038171
06:53:56|0.00038157
06:53:57|0.00038157
06:53:58|0.0003816
06:53:59|0.0003816
06:54:00|0.0003816
06:54:01|0.0003816
06:54:02|0.0003816
06:54:03|0.0003816
06:54:04|0.00038161
06:54:04|0.00038161
06:54:06|0.00038161
06:54:07|0.00038161
06:54:08|0.00038161
06:54:09|0.00038161
06:54:10|0.00038161
06:54:11|0.00038156
06:54:13|0.00038159
06:54:13|0.00038159
06:54:14|0.00038159
06:54:15|0.00038158
06:54:16|0.00038168
06:54:17|0.00038168
06:54:18|0.00038168
06:54:20|0.00038168
06:54:20|0.00038168
06:54:21|0.00038168
06:54:22|0.00038146
06:54:23|0.00038146
06:54:24|0.00038131
06:54:25|0.00038131
06:54:26|0.0003815
06:54:27|0.0003815
06:54:28|0.0003815
06:54:29|0.0003815
06:54:30|0.00038185
06:54:31|0.00038185
06:54:32|0.0003819
06:54:33|0.0003819
06:54:34|0.0003819
06:54:35|0.0003819
06:54:36|0.000382
06:54:38|0.000382
06:54:40|0.00038276
06:54:41|0.00038217
06:54:42|0.00038244
06:54:43|0.00038244
06:54:44|0.00038244
06:54:45|0.00038244
06:54:46|0.00038244
06:54:47|0.00038244
06:54:49|0.00038244
06:54:49|0.00038244
06:54:51|0.00038244
06:54:52|0.00038244
06:54:54|0.0003823
06:54:55|0.0003823
06:54:56|0.0003823
06:54:57|0.00038206
06:54:57|0.00038203
06:54:58|0.00038203
06:55:00|0.00038205
06:55:00|0.00038205
06:55:01|0.00038205
06:55:03|0.00038212
06:55:04|0.00038236
06:55:05|0.00038236
06:55:06|0.00038236
06:55:07|0.00038236
06:55:08|0.00038227
06:55:09|0.00038227
06:55:10|0.00038227
06:55:11|0.00038227
06:55:12|0.00038227
06:55:13|0.00038227
06:55:14|0.00038245
06:55:15|0.00038245
06:55:16|0.00038245
06:55:17|0.00038245
06:55:18|0.00038262
06:55:19|0.00038262
06:55:20|0.00038256
06:55:21|0.00038256
06:55:22|0.00038279
06:55:23|0.00038293
06:55:24|0.00038307
06:55:25|0.00038284
06:55:26|0.00038308
06:55:27|0.00038308
06:55:28|0.00038308
06:55:29|0.00038292
06:55:30|0.00038292
06:55:31|0.00038276
06:55:32|0.00038276
06:55:33|0.00038227
06:55:34|0.00038227
06:55:35|0.00038227
06:55:37|0.00038227
06:55:37|0.00038227
06:55:39|0.00038227
06:55:40|0.00038227
06:55:42|0.00038227
06:55:43|0.00038227
06:55:45|0.00038193
06:55:46|0.00038193
06:55:47|0.00038193
06:55:48|0.00038193
06:55:49|0.00038193
06:55:50|0.00038186
06:55:51|0.00038186
06:55:52|0.00038186
06:55:53|0.00038163
06:55:54|0.00038156
06:55:55|0.00038131
06:55:56|0.00038131
06:55:57|0.00038169
06:55:58|0.00038171
06:55:59|0.00038171
06:56:01|0.00038171
06:56:02|0.00038171
06:56:03|0.00038171
06:56:04|0.00038171
06:56:05|0.00038171
06:56:06|0.00038171
06:56:07|0.00038171
06:56:08|0.00038157
06:56:09|0.00038133
06:56:10|0.00038133
06:56:11|0.00038133
06:56:12|0.00038131
06:56:13|0.00038131
06:56:14|0.0003814
06:56:15|0.0003814
06:56:16|0.0003814
06:56:17|0.0003814
06:56:18|0.00038129
06:56:19|0.00038129
06:56:20|0.0003811
06:56:21|0.0003811
06:56:22|0.00038072
06:56:23|0.00038071
06:56:24|0.00038086
06:56:26|0.00038092
06:56:27|0.00038092
06:56:28|0.00038092
06:56:28|0.00038092
06:56:29|0.00038092
06:56:31|0.00038072
06:56:31|0.00038072
06:56:33|0.00038052
06:56:34|0.00038052
06:56:35|0.00038078
06:56:36|0.00038078
06:56:36|0.00038091
06:56:38|0.00038091
06:56:39|0.00038109
06:56:40|0.00038109
06:56:42|0.00038109
06:56:43|0.00038109
06:56:45|0.00038109
06:56:45|0.00038109
06:56:46|0.00038109
06:56:47|0.00038109
06:56:48|0.00038089
06:56:50|0.00038089
06:56:51|0.00038093
06:56:52|0.00038093
06:56:53|0.00038093
06:56:55|0.00038092
06:56:55|0.00038092
06:56:56|0.00038072
06:56:57|0.00038078
06:56:58|0.00038076
06:56:59|0.00038088
06:57:00|0.0003808
06:57:01|0.0003806
06:57:02|0.0003806
06:57:03|0.0003806
06:57:05|0.0003806
06:57:06|0.0003806
06:57:07|0.0003806
06:57:08|0.0003806
06:57:09|0.0003806
06:57:10|0.0003806
06:57:11|0.00038064
06:57:12|0.00038058
06:57:13|0.00038056
06:57:15|0.00038047
06:57:15|0.00038048
06:57:16|0.00038057
06:57:17|0.00038057
06:57:18|0.00038057
06:57:19|0.00038043
06:57:20|0.00038043
06:57:21|0.00038039
06:57:22|0.00038039
06:57:23|0.00038039
06:57:24|0.00038064
06:57:25|0.00038064
06:57:26|0.00038064
06:57:27|0.00038064
06:57:28|0.00038051
06:57:29|0.00038069
06:57:30|0.00038078
06:57:31|0.00038095
06:57:32|0.00038102
06:57:33|0.00038102
06:57:34|0.00038102
06:57:36|0.00038102
06:57:37|0.000381
06:57:38|0.00038116
06:57:39|0.00038124
06:57:40|0.00038129
06:57:42|0.00038129
06:57:43|0.00038119
06:57:44|0.00038119
06:57:45|0.00038119
06:57:46|0.00038119
06:57:48|0.00038119
06:57:49|0.00038119
06:57:50|0.00038119
06:57:51|0.00038119
06:57:52|0.00038119
06:57:54|0.00038147
06:57:54|0.00038147
06:57:56|0.00038198
06:57:58|0.0003822
06:57:58|0.0003822
06:58:00|0.00038189
06:58:01|0.00038214
06:58:01|0.00038214
06:58:03|0.00038209
06:58:04|0.00038209
06:58:05|0.00038177
06:58:06|0.00038163
06:58:07|0.0003817
06:58:08|0.0003817
06:58:09|0.00038185
06:58:10|0.00038178
06:58:11|0.00038178
06:58:12|0.00038178
06:58:13|0.00038178
06:58:14|0.00038203
06:58:15|0.00038203
06:58:16|0.00038203
06:58:17|0.00038203
06:58:19|0.00038195
06:58:19|0.00038195
06:58:20|0.00038225
06:58:22|0.00038225
06:58:22|0.00038241
06:58:23|0.00038257
06:58:24|0.00038268
06:58:25|0.00038268
06:58:26|0.00038264
06:58:28|0.00038264
06:58:28|0.00038263
06:58:29|0.00038263
06:58:30|0.00038191
06:58:31|0.00038191
06:58:32|0.0003823
06:58:33|0.0003823
06:58:35|0.0003823
06:58:36|0.0003823
06:58:36|0.00038237
06:58:37|0.00038237
06:58:38|0.00038237
06:58:39|0.00038237
06:58:41|0.00038237
06:58:42|0.00038237
06:58:43|0.00038233
06:58:45|0.00038233
06:58:46|0.00038233
06:58:48|0.00038227
06:58:49|0.00038227
06:58:51|0.00038227
06:58:52|0.00038227
06:58:53|0.00038227
06:58:54|0.00038227
06:58:55|0.00038227
06:58:55|0.00038232
06:58:57|0.00038232
06:58:58|0.00038232
06:58:59|0.00038189
06:59:00|0.00038189
06:59:01|0.00038189
06:59:02|0.00038189
06:59:03|0.00038218
06:59:04|0.00038219
06:59:05|0.00038219
06:59:06|0.00038219
06:59:07|0.00038219
06:59:08|0.00038219
06:59:09|0.00038212
06:59:10|0.00038212
06:59:11|0.00038212
06:59:12|0.00038242
06:59:13|0.00038224
06:59:14|0.00038213
06:59:15|0.00038213
06:59:16|0.0003818
06:59:17|0.00038149
06:59:18|0.00038138
06:59:19|0.00038138
06:59:20|0.00038145
06:59:21|0.0003815
06:59:23|0.00038158
06:59:24|0.00038158
06:59:25|0.00038158
06:59:26|0.00038141
06:59:27|0.00038134
06:59:28|0.00038134
06:59:28|0.00038177
06:59:30|0.00038178
06:59:31|0.0003817
06:59:32|0.00038147
06:59:33|0.00038147
06:59:34|0.00038126
06:59:35|0.00038126
06:59:36|0.00038126
06:59:37|0.00038126
06:59:38|0.00038126
06:59:39|0.00038098
06:59:40|0.00038098
06:59:40|0.00038098
06:59:42|0.00038098
06:59:43|0.00038098
06:59:45|0.00038098
06:59:46|0.00038098
06:59:47|0.00038124
06:59:48|0.00038124
06:59:49|0.00038124
06:59:51|0.00038124
06:59:51|0.00038124
06:59:53|0.0003813
06:59:54|0.00038144
06:59:55|0.00038143
06:59:56|0.00038144
06:59:57|0.00038126
06:59:58|0.00038131
06:59:58|0.00038131
07:00:00|0.00038148
07:00:01|0.00038151
07:00:02|0.00038151
07:00:03|0.00038108
07:00:04|0.00038108
07:00:05|0.00038108
07:00:06|0.00038108
07:00:07|0.00038108
07:00:08|0.00038069
07:00:09|0.00038069
07:00:10|0.00038112
07:00:11|0.00038112
07:00:12|0.00038112
07:00:12|0.00038137
07:00:14|0.00038137
07:00:15|0.00038109
07:00:15|0.00038109
07:00:17|0.00038109
07:00:17|0.00038109
07:00:18|0.00038109
07:00:20|0.00038109
07:00:21|0.00038109
07:00:22|0.00038109
07:00:23|0.00038109
07:00:23|0.00038084
07:00:25|0.00038078
07:00:25|0.00038078
07:00:27|0.00038078
07:00:28|0.00038078
07:00:29|0.00038079
07:00:30|0.00038079
07:00:31|0.00038079
07:00:32|0.00038079
07:00:33|0.00038079
07:00:33|0.00038079
07:00:35|0.00038079
07:00:35|0.00038067
07:00:37|0.00038067
07:00:38|0.00038052
07:00:39|0.00038052
07:00:39|0.00038059
07:00:40|0.00038059
07:00:41|0.00038072
07:00:43|0.00038043
07:00:44|0.00038043
07:00:46|0.00038067
07:00:47|0.00038067
07:00:49|0.00038067
07:00:49|0.00038084
07:00:50|0.00038084
07:00:51|0.00038091
07:00:52|0.00038091
07:00:53|0.00038087
07:00:54|0.00038087
07:00:55|0.00038095
07:00:56|0.00038095
07:00:57|0.00038095
07:00:58|0.00038118
07:01:00|0.00038118
07:01:00|0.00038118
07:01:01|0.00038118
07:01:02|0.00038137
07:01:03|0.00038148
07:01:05|0.00038149
07:01:06|0.00038149
07:01:07|0.00038149
07:01:08|0.00038149
07:01:09|0.0003815
07:01:10|0.0003815
07:01:11|0.00038156
07:01:12|0.00038163
07:01:13|0.00038163
07:01:14|0.0003816
07:01:15|0.0003816
07:01:16|0.00038152
07:01:17|0.00038166
07:01:18|0.00038166
07:01:19|0.00038173
07:01:20|0.00038173
07:01:21|0.0003817
07:01:22|0.00038179
07:01:23|0.00038179
07:01:24|0.00038179
07:01:25|0.00038184
07:01:26|0.00038184
07:01:28|0.00038213
07:01:29|0.00038232
07:01:29|0.00038232
07:01:30|0.00038232
07:01:31|0.00038258
07:01:33|0.0003824
07:01:34|0.0003824
07:01:35|0.0003824
07:01:36|0.0003824
07:01:37|0.0003824
07:01:38|0.00038231
07:01:39|0.00038231
07:01:40|0.00038231
07:01:41|0.00038231
07:01:42|0.00038231
07:01:43|0.00038231
07:01:44|0.00038231
07:01:45|0.00038268
07:01:46|0.00038261
07:01:48|0.00038274
07:01:49|0.00038295
07:01:51|0.00038295
07:01:52|0.00038319
07:01:53|0.00038328
07:01:54|0.00038345
07:01:54|0.00038317
07:01:56|0.00038349
07:01:57|0.0003837
07:01:58|0.00038387
07:01:59|0.00038311
07:02:00|0.00038308
07:02:01|0.00038308
07:02:02|0.00038308
07:02:03|0.00038332
07:02:04|0.00038332
07:02:05|0.00038332
07:02:06|0.00038333
07:02:07|0.00038333
07:02:08|0.00038333
07:02:09|0.00038333
07:02:10|0.00038351
07:02:11|0.00038368
07:02:12|0.00038375
07:02:13|0.00038372
07:02:15|0.00038372
07:02:16|0.00038368
07:02:17|0.00038368
07:02:17|0.00038368
07:02:18|0.00038346
07:02:20|0.00038357
07:02:20|0.00038349
07:02:21|0.00038349
07:02:23|0.00038349
07:02:23|0.00038362
07:02:25|0.00038359
07:02:26|0.00038354
07:02:27|0.00038354
07:02:28|0.00038354
07:02:29|0.00038354
07:02:30|0.00038354
07:02:31|0.00038354
07:02:32|0.00038374
07:02:33|0.00038374
07:02:34|0.00038374
07:02:35|0.00038337
07:02:36|0.00038337
07:02:37|0.00038337
07:02:38|0.00038337
07:02:39|0.00038337
07:02:40|0.00038337
07:02:41|0.00038337
07:02:42|0.00038374
07:02:43|0.00038374
07:02:44|0.00038374
07:02:45|0.00038374
07:02:46|0.00038374
07:02:48|0.00038374
07:02:49|0.00038367
07:02:50|0.00038367
07:02:51|0.00038367
07:02:52|0.00038373
07:02:53|0.00038373
07:02:55|0.0003838
07:02:56|0.0003838
07:02:57|0.000384
07:02:59|0.00038439
07:03:00|0.0003844
07:03:00|0.00038464
07:03:02|0.0003847
07:03:02|0.00038463
07:03:03|0.00038472
07:03:04|0.00038445
07:03:06|0.0003844
07:03:06|0.00038443
07:03:07|0.00038416
07:03:09|0.00038416
07:03:10|0.00038429
07:03:11|0.00038442
07:03:12|0.00038442
07:03:13|0.00038449
07:03:14|0.00038458
07:03:15|0.00038458
07:03:17|0.00038488
07:03:18|0.00038508
07:03:19|0.00038563
07:03:19|0.0003856
07:03:21|0.00038544
07:03:22|0.00038534
07:03:23|0.00038534
07:03:24|0.00038542
07:03:25|0.00038539
07:03:26|0.00038542
07:03:27|0.00038542
07:03:28|0.00038539
07:03:29|0.00038539
07:03:30|0.00038517
07:03:31|0.00038514
07:03:32|0.00038514
07:03:33|0.00038513
07:03:34|0.00038513
07:03:35|0.00038538
07:03:36|0.00038538
07:03:37|0.00038501
07:03:38|0.00038489
07:03:39|0.00038522
07:03:40|0.00038541
07:03:41|0.00038541
07:03:42|0.00038504
07:03:43|0.00038504
07:03:44|0.00038504
07:03:45|0.00038514
07:03:46|0.00038514
07:03:48|0.00038514
07:03:49|0.00038514
07:03:51|0.00038499
07:03:52|0.00038499
07:03:53|0.00038499
07:03:54|0.0003853
07:03:55|0.00038498
07:03:56|0.00038504
07:03:58|0.00038478
07:03:59|0.0003846
07:04:00|0.00038457
07:04:01|0.00038406
07:04:02|0.00038382
07:04:03|0.00038401
07:04:04|0.00038401
07:04:05|0.00038401
07:04:06|0.00038401
07:04:07|0.00038401
07:04:08|0.00038401
07:04:09|0.00038401
07:04:10|0.00038383
07:04:11|0.00038391
07:04:12|0.00038391
07:04:13|0.00038389
07:04:14|0.00038389
07:04:15|0.00038397
07:04:16|0.00038397
07:04:17|0.00038397
07:04:18|0.00038397
07:04:19|0.00038397
07:04:20|0.00038397
07:04:21|0.00038378
07:04:23|0.00038372
07:04:24|0.00038387
07:04:25|0.00038387
07:04:26|0.00038387
07:04:27|0.00038362
07:04:28|0.00038362
07:04:29|0.00038362
07:04:30|0.0003834
07:04:31|0.0003834
07:04:31|0.0003834
07:04:33|0.0003834
07:04:34|0.0003834
07:04:36|0.00038298
07:04:36|0.00038298
07:04:37|0.00038298
07:04:38|0.00038332
07:04:39|0.00038346
07:04:40|0.00038368
07:04:41|0.00038368
07:04:42|0.00038331
07:04:43|0.00038331
07:04:45|0.00038331
07:04:46|0.00038331
07:04:46|0.00038349
07:04:49|0.00038369
07:04:49|0.00038385
07:04:51|0.00038377
07:04:52|0.00038377
07:04:53|0.00038377
07:04:55|0.00038404
07:04:56|0.00038404
07:04:57|0.00038404
07:04:58|0.00038404
07:04:59|0.00038404
07:05:00|0.00038404
07:05:01|0.00038355
07:05:02|0.00038355
07:05:03|0.00038324
07:05:04|0.00038325
07:05:05|0.00038323
07:05:06|0.00038323
07:05:08|0.00038342
07:05:08|0.00038342
07:05:09|0.00038342
07:05:11|0.00038342
07:05:11|0.00038378
07:05:12|0.00038378
07:05:13|0.00038392
07:05:14|0.00038392
07:05:15|0.00038384
07:05:16|0.00038378
07:05:17|0.00038348
07:05:18|0.00038438
07:05:19|0.00038451
07:05:20|0.00038442
07:05:22|0.00038442
07:05:22|0.00038442
07:05:24|0.00038417
07:05:24|0.00038417
07:05:25|0.00038417
07:05:27|0.00038417
07:05:27|0.00038421
07:05:29|0.00038431
07:05:29|0.00038431
07:05:30|0.00038426
07:05:31|0.00038426
07:05:32|0.00038426
07:05:33|0.00038417
07:05:34|0.00038424
07:05:36|0.00038463
07:05:36|0.00038484
07:05:37|0.0003846
07:05:38|0.0003846
07:05:40|0.0003846
07:05:40|0.0003846
07:05:41|0.00038493
07:05:42|0.00038513
07:05:43|0.00038529
07:05:44|0.00038484
07:05:45|0.00038484
07:05:46|0.00038484
07:05:48|0.00038484
07:05:49|0.00038468
07:05:51|0.00038468
07:05:52|0.00038468
07:05:53|0.00038478
07:05:54|0.00038478
07:05:55|0.00038478
07:05:56|0.00038478
07:05:57|0.00038446
07:05:58|0.00038417
07:06:00|0.00038417
07:06:00|0.00038437
07:06:02|0.00038437
07:06:03|0.00038432
07:06:04|0.00038432
07:06:05|0.00038432
07:06:06|0.00038406
07:06:07|0.00038438
07:06:08|0.00038438
07:06:09|0.00038438
07:06:11|0.00038471
07:06:11|0.00038471
07:06:13|0.00038471
07:06:14|0.00038471
07:06:14|0.00038471
07:06:16|0.00038455
07:06:17|0.00038455
07:06:18|0.00038455
07:06:19|0.00038455
07:06:20|0.00038484
07:06:20|0.00038484
07:06:21|0.00038472
07:06:22|0.00038472
07:06:23|0.00038472
07:06:25|0.00038472
07:06:26|0.00038472
07:06:27|0.00038472
07:06:28|0.00038472
07:06:28|0.00038474
07:06:29|0.00038474
07:06:30|0.00038541
07:06:31|0.00038497
07:06:32|0.00038497
07:06:34|0.00038522
07:06:35|0.00038522
07:06:36|0.00038496
07:06:36|0.00038496
07:06:37|0.00038496
07:06:39|0.00038496
07:06:39|0.00038496
07:06:41|0.00038496
07:06:41|0.00038496
07:06:42|0.00038496
07:06:44|0.00038489
07:06:44|0.00038512
07:06:46|0.00038477
07:06:46|0.00038477
07:06:47|0.00038477
07:06:49|0.00038477
07:06:50|0.00038518
07:06:52|0.00038518
07:06:53|0.00038503
07:06:54|0.00038504
07:06:56|0.00038504
07:06:56|0.00038504
07:06:58|0.00038504
07:06:59|0.00038504
07:07:00|0.00038478
07:07:01|0.00038478
07:07:02|0.00038478
07:07:03|0.00038511
07:07:04|0.00038512
07:07:05|0.00038512
07:07:06|0.0003853
07:07:07|0.00038567
07:07:08|0.00038578
07:07:09|0.0003858
07:07:10|0.0003858
07:07:11|0.0003858
07:07:12|0.00038499
07:07:13|0.00038499
07:07:14|0.00038538
07:07:15|0.00038553
07:07:16|0.00038565
07:07:17|0.00038596
07:07:19|0.00038745
07:07:20|0.00038745
07:07:21|0.00038727
07:07:21|0.0003871
07:07:22|0.00038706
07:07:24|0.00038704
07:07:26|0.00038654
07:07:26|0.00038664
07:07:27|0.000387
07:07:28|0.000387
07:07:29|0.00038683
07:07:30|0.00038676
07:07:31|0.00038676
07:07:32|0.0003873
07:07:33|0.00038776
07:07:34|0.00038832
07:07:35|0.00038847
07:07:36|0.00038849
07:07:37|0.00038828
07:07:38|0.00038855
07:07:39|0.00038855
07:07:40|0.00038814
07:07:41|0.0003877
07:07:42|0.0003877
07:07:43|0.00038772
07:07:44|0.00038829
07:07:45|0.00038829
07:07:46|0.00038812
07:07:47|0.00038749
07:07:48|0.00038793
07:07:49|0.00038793
07:07:51|0.00038736
07:07:53|0.00038697
07:07:54|0.00038711
07:07:55|0.00038717
07:07:56|0.00038676
07:07:58|0.00038676
07:07:58|0.00038676
07:08:00|0.00038676
07:08:01|0.00038676
07:08:02|0.00038705
07:08:03|0.00038724
07:08:04|0.00038724
07:08:06|0.00038738
07:08:07|0.00038756
07:08:07|0.0003876
07:08:08|0.00038803
07:08:09|0.00038802
07:08:10|0.00038831
07:08:12|0.00038831
07:08:12|0.00038831
07:08:14|0.00038786
07:08:14|0.0003875
07:08:15|0.0003875
07:08:17|0.00038763
07:08:18|0.00038768
07:08:18|0.00038768
07:08:19|0.00038768
07:08:21|0.00038768
07:08:21|0.00038768
07:08:22|0.00038768
07:08:23|0.00038763
07:08:24|0.00038786
07:08:25|0.00038755
07:08:26|0.00038755
07:08:28|0.00038784
07:08:29|0.00038784
07:08:30|0.00038756
07:08:32|0.00038723
07:08:33|0.00038759
07:08:33|0.00038759
07:08:34|0.00038705
07:08:36|0.00038705
07:08:36|0.00038697
07:08:38|0.00038697
07:08:38|0.00038697
07:08:40|0.00038697
07:08:40|0.00038722
07:08:41|0.00038718
07:08:42|0.00038718
07:08:44|0.00038682
07:08:44|0.00038666
07:08:45|0.0003866
07:08:47|0.00038662
07:08:48|0.00038637
07:08:49|0.00038636
07:08:50|0.00038636
07:08:51|0.00038648
07:08:53|0.0003865
07:08:54|0.0003865
07:08:55|0.0003865
07:08:56|0.00038637
07:08:57|0.00038607
07:08:59|0.00038593
07:09:00|0.00038586
07:09:01|0.00038563
07:09:02|0.00038552
07:09:02|0.00038552
07:09:04|0.00038531
07:09:05|0.00038531
07:09:06|0.00038531
07:09:07|0.00038531
07:09:08|0.00038598
07:09:09|0.00038598
07:09:10|0.00038598
07:09:11|0.00038598
07:09:12|0.00038586
07:09:13|0.00038586
07:09:14|0.00038586
07:09:15|0.00038586
07:09:16|0.00038586
07:09:17|0.00038586
07:09:18|0.00038586
07:09:19|0.00038586
07:09:20|0.00038573
07:09:21|0.0003858
07:09:22|0.0003858
07:09:23|0.00038555
07:09:24|0.00038555
07:09:25|0.00038552
07:09:26|0.00038547
07:09:27|0.00038547
07:09:28|0.00038547
07:09:29|0.00038547
07:09:30|0.00038567
07:09:31|0.00038567
07:09:32|0.00038541
07:09:33|0.00038541
07:09:35|0.00038541
07:09:35|0.00038541
07:09:36|0.00038541
07:09:37|0.00038541
07:09:38|0.00038562
07:09:40|0.00038562
07:09:40|0.00038562
07:09:42|0.00038562
07:09:43|0.00038562
07:09:44|0.00038568
07:09:45|0.00038568
07:09:46|0.00038552
07:09:46|0.00038568
07:09:48|0.00038619
07:09:48|0.00038619
07:09:49|0.00038606
07:09:50|0.00038582
07:09:51|0.00038582
07:09:53|0.00038591
07:09:55|0.00038591
07:09:56|0.00038591
07:09:57|0.00038591
07:09:58|0.00038574
07:09:59|0.00038598
07:10:00|0.00038598
07:10:01|0.00038598
07:10:02|0.00038598
07:10:03|0.00038598
07:10:04|0.00038598
07:10:05|0.00038598
07:10:06|0.00038598
07:10:07|0.00038598
07:10:08|0.00038575
07:10:09|0.00038575
07:10:10|0.00038575
07:10:11|0.00038575
07:10:12|0.00038575
07:10:13|0.00038575
07:10:14|0.00038581
07:10:15|0.00038581
07:10:16|0.0003856
07:10:17|0.0003856
07:10:18|0.00038588
07:10:19|0.00038583
07:10:20|0.00038583
07:10:21|0.00038583
07:10:22|0.00038571
07:10:23|0.00038576
07:10:24|0.00038576
07:10:25|0.00038576
07:10:26|0.00038576
07:10:27|0.00038576
07:10:28|0.00038576
07:10:29|0.00038566
07:10:30|0.00038565
07:10:31|0.00038565
07:10:32|0.00038565
07:10:33|0.00038565
07:10:34|0.00038565
07:10:35|0.00038565
07:10:36|0.00038565
07:10:37|0.00038565
07:10:38|0.00038565
07:10:39|0.00038573
07:10:40|0.00038573
07:10:41|0.00038573
07:10:42|0.00038541
07:10:43|0.00038541
07:10:44|0.00038511
07:10:45|0.00038509
07:10:46|0.00038482
07:10:47|0.00038479
07:10:48|0.00038474
07:10:50|0.000385
07:10:51|0.00038505
07:10:52|0.00038505
07:10:53|0.0003852
07:10:54|0.00038549
07:10:56|0.00038562
07:10:57|0.00038562
07:10:58|0.00038548
07:10:59|0.00038549
07:11:00|0.00038524
07:11:01|0.00038524
07:11:02|0.00038612
07:11:03|0.00038612
07:11:04|0.00038539
07:11:05|0.00038539
07:11:06|0.0003854
07:11:07|0.0003854
07:11:08|0.00038535
07:11:09|0.00038535
07:11:10|0.00038536
07:11:11|0.00038536
07:11:12|0.00038536
07:11:13|0.00038536
07:11:15|0.00038566
07:11:16|0.00038547
07:11:17|0.00038547
07:11:18|0.00038547
07:11:19|0.00038547
07:11:20|0.00038547
07:11:21|0.00038557
07:11:22|0.00038557
07:11:23|0.00038557
07:11:24|0.00038539
07:11:25|0.00038535
07:11:26|0.00038523
07:11:27|0.00038513
07:11:28|0.00038508
07:11:29|0.000385
07:11:30|0.00038487
07:11:31|0.00038491
07:11:32|0.00038491
07:11:33|0.00038491
07:11:34|0.00038511
07:11:35|0.00038511
07:11:36|0.00038511
07:11:37|0.00038507
07:11:38|0.00038509
07:11:39|0.00038509
07:11:40|0.00038509
07:11:41|0.0003851
07:11:42|0.00038494
07:11:43|0.00038494
07:11:44|0.00038511
07:11:45|0.00038511
07:11:46|0.00038511
07:11:47|0.00038511
07:11:48|0.00038496
07:11:49|0.00038496
07:11:50|0.00038496
07:11:51|0.00038496
07:11:52|0.00038496
07:11:53|0.00038493
07:11:54|0.00038493
07:11:56|0.00038493
07:11:56|0.00038474
07:11:57|0.00038474
07:11:58|0.00038477
07:12:00|0.00038465
07:12:02|0.00038457
07:12:03|0.00038453
07:12:03|0.00038444
07:12:04|0.00038444
07:12:06|0.0003846
07:12:07|0.00038474
07:12:08|0.00038474
07:12:09|0.00038489
07:12:10|0.00038468
07:12:11|0.00038468
07:12:12|0.00038468
07:12:13|0.00038477
07:12:14|0.00038477
07:12:15|0.00038477
07:12:17|0.00038476
07:12:18|0.00038476
07:12:18|0.00038473
07:12:20|0.00038473
07:12:21|0.00038484
07:12:22|0.00038567
07:12:23|0.00038567
07:12:24|0.00038567
07:12:25|0.00038564
07:12:26|0.00038531
07:12:27|0.00038537
07:12:28|0.0003854
07:12:29|0.0003854
07:12:30|0.00038524
07:12:31|0.00038504
07:12:32|0.00038527
07:12:33|0.00038515
07:12:34|0.00038534
07:12:35|0.00038534
07:12:36|0.00038534
07:12:37|0.00038534
07:12:38|0.00038534
07:12:39|0.00038534
07:12:40|0.00038534
07:12:41|0.00038534
07:12:42|0.00038534
07:12:43|0.00038534
07:12:44|0.00038541
07:12:45|0.00038545
07:12:46|0.0003855
07:12:47|0.0003855
07:12:48|0.00038538
07:12:49|0.00038538
07:12:50|0.00038538
07:12:51|0.00038538
07:12:52|0.00038538
07:12:53|0.00038538
07:12:54|0.00038538
07:12:55|0.00038538
07:12:56|0.00038556
07:12:58|0.00038529
07:12:59|0.00038529
07:13:01|0.00038546
07:13:02|0.00038546
07:13:03|0.00038567
07:13:04|0.00038567
07:13:05|0.00038555
07:13:06|0.00038555
07:13:07|0.00038555
07:13:08|0.00038555
07:13:09|0.00038555
07:13:11|0.00038555
07:13:12|0.0003857
07:13:13|0.0003857
07:13:13|0.0003857
07:13:16|0.00038534
07:13:16|0.00038534
07:13:17|0.00038529
07:13:18|0.00038529
07:13:19|0.00038526
07:13:20|0.00038526
07:13:21|0.00038526
07:13:22|0.0003855
07:13:23|0.0003855
07:13:24|0.0003855
07:13:25|0.0003855
07:13:26|0.0003855
07:13:27|0.00038544
07:13:28|0.00038544
07:13:29|0.00038544
07:13:30|0.00038544
07:13:31|0.00038544
07:13:32|0.00038537
07:13:33|0.00038537
07:13:34|0.00038537
07:13:35|0.00038537
07:13:36|0.00038537
07:13:37|0.00038537
07:13:38|0.00038537
07:13:39|0.00038537
07:13:40|0.00038574
07:13:41|0.00038574
07:13:42|0.00038574
07:13:43|0.00038595
07:13:44|0.00038595
07:13:45|0.00038595
07:13:46|0.00038595
07:13:47|0.00038595
07:13:48|0.00038563
07:13:49|0.00038563
07:13:50|0.00038562
07:13:51|0.00038562
07:13:52|0.00038562
07:13:53|0.00038562
07:13:54|0.00038562
07:13:55|0.00038562
07:13:57|0.000386
07:13:58|0.000386
07:13:59|0.000386
07:14:01|0.000386
07:14:02|0.000386
07:14:04|0.00038622
07:14:04|0.00038622
07:14:06|0.00038622
07:14:07|0.00038622
07:14:09|0.00038622
07:14:09|0.00038622
07:14:10|0.00038629
07:14:11|0.00038637
07:14:13|0.00038655
07:14:14|0.00038669
07:14:15|0.00038673
07:14:16|0.00038673
07:14:17|0.00038673
07:14:18|0.00038673
07:14:19|0.00038673
07:14:21|0.00038728
07:14:21|0.0003872
07:14:22|0.0003872
07:14:23|0.00038717
07:14:24|0.00038717
07:14:25|0.00038717
07:14:27|0.00038717
07:14:28|0.00038693
07:14:30|0.00038693
07:14:31|0.00038693
07:14:32|0.00038693
07:14:32|0.00038693
07:14:34|0.00038693
07:14:34|0.00038717
07:14:35|0.00038721
07:14:36|0.00038721
07:14:37|0.00038721
07:14:38|0.00038721
07:14:40|0.00038707
07:14:40|0.00038707
07:14:41|0.00038707
07:14:42|0.00038735
07:14:43|0.00038746
07:14:44|0.00038746
07:14:45|0.00038749
07:14:47|0.00038735
07:14:47|0.00038753
07:14:48|0.00038726
07:14:49|0.00038689
07:14:50|0.00038692
07:14:52|0.00038693
07:14:52|0.00038666
07:14:53|0.00038666
07:14:55|0.00038677
07:14:56|0.00038677
07:14:56|0.00038683
07:14:58|0.00038645
07:15:00|0.00038618
07:15:01|0.00038612
07:15:03|0.00038616
07:15:04|0.00038596
07:15:06|0.00038595
07:15:07|0.00038595
07:15:07|0.00038575
07:15:08|0.00038573
07:15:10|0.00038577
07:15:10|0.00038577
07:15:11|0.00038577
07:15:13|0.00038569
07:15:13|0.00038547
07:15:15|0.00038546
07:15:15|0.00038548
07:15:17|0.00038529
07:15:17|0.00038571
07:15:19|0.00038566
07:15:19|0.00038573
07:15:21|0.00038593
07:15:21|0.00038593
07:15:23|0.00038608
07:15:23|0.00038609
07:15:25|0.0003859
07:15:25|0.0003859
07:15:26|0.00038582
07:15:27|0.00038582
07:15:29|0.00038582
07:15:30|0.00038582
07:15:30|0.0003858
07:15:31|0.0003858
07:15:32|0.00038582
07:15:33|0.00038586
07:15:34|0.00038586
07:15:36|0.00038583
07:15:37|0.00038599
07:15:38|0.00038599
07:15:39|0.00038599
07:15:40|0.0003861
07:15:41|0.00038605
07:15:42|0.00038599
07:15:43|0.00038602
07:15:44|0.00038602
07:15:45|0.00038602
07:15:46|0.0003859
07:15:47|0.0003859
07:15:48|0.0003859
07:15:49|0.0003859
07:15:50|0.0003859
07:15:51|0.0003859
07:15:52|0.00038581
07:15:53|0.00038581
07:15:54|0.00038584
07:15:55|0.00038584
07:15:56|0.00038586
07:15:57|0.00038586
07:15:58|0.00038586
07:16:00|0.00038588
07:16:01|0.00038587
07:16:02|0.00038574
07:16:03|0.00038546
07:16:04|0.00038539
07:16:05|0.00038539
07:16:06|0.00038539
07:16:08|0.00038539
07:16:09|0.00038559
07:16:10|0.00038559
07:16:12|0.00038543
07:16:12|0.00038543
07:16:13|0.00038543
07:16:15|0.00038543
07:16:16|0.00038543
07:16:17|0.00038557
07:16:17|0.00038528
07:16:19|0.00038528
07:16:20|0.00038528
07:16:20|0.00038528
07:16:22|0.00038547
07:16:23|0.00038547
07:16:24|0.00038558
07:16:25|0.00038558
07:16:26|0.00038558
07:16:27|0.00038558
07:16:28|0.00038528
07:16:29|0.00038528
07:16:30|0.00038509
07:16:31|0.00038509
07:16:33|0.00038509
07:16:34|0.00038509
07:16:35|0.00038509
07:16:35|0.0003852
07:16:37|0.0003852
07:16:38|0.0003852
07:16:39|0.0003852
07:16:39|0.00038481
07:16:40|0.0003847
07:16:42|0.00038467
07:16:43|0.00038472
07:16:44|0.00038466
07:16:45|0.00038467
07:16:46|0.00038477
07:16:47|0.00038478
07:16:48|0.00038457
07:16:49|0.00038453
07:16:50|0.0003844
07:16:51|0.00038418
07:16:52|0.00038168
07:16:53|0.00038127
07:16:53|0.00038128
07:16:54|0.0003819
07:16:56|0.00038284
07:16:56|0.00038284
07:16:57|0.00038284
07:16:59|0.00038271
07:17:00|0.00038259
07:17:01|0.00038216
07:17:02|0.00038216
07:17:04|0.00038215
07:17:05|0.00038206
07:17:06|0.00038212
07:17:07|0.00038206
07:17:08|0.00038206
07:17:09|0.00038221
07:17:10|0.0003824
07:17:11|0.0003824
07:17:13|0.0003824
07:17:14|0.00038256
07:17:15|0.00038256
07:17:16|0.00038256
07:17:17|0.00038262
07:17:18|0.00038262
07:17:19|0.00038262
07:17:20|0.00038221
07:17:20|0.00038128
07:17:21|0.00038126
07:17:23|0.00038056
07:17:24|0.00038087
07:17:25|0.00038136
07:17:26|0.00038136
07:17:27|0.00038118
07:17:28|0.00038118
07:17:28|0.0003813
07:17:30|0.0003813
07:17:31|0.0003813
07:17:32|0.0003813
07:17:33|0.0003813
07:17:34|0.00038121
07:17:35|0.00038116
07:17:36|0.00038116
07:17:36|0.00038116
07:17:38|0.00038117
07:17:39|0.0003812
07:17:40|0.00038092
07:17:41|0.00038092
07:17:42|0.00038117
07:17:43|0.00038123
07:17:44|0.00038116
07:17:45|0.00038116
07:17:46|0.00038116
07:17:47|0.00038179
07:17:47|0.00038179
07:17:49|0.00038201
07:17:50|0.00038208
07:17:51|0.00038232
07:17:52|0.00038199
07:17:53|0.00038195
07:17:54|0.00038178
07:17:55|0.00038178
07:17:56|0.0003817
07:17:57|0.00038159
07:17:58|0.00038139
07:17:59|0.00038139
07:18:01|0.00037965
07:18:02|0.00038016
07:18:04|0.00038032
07:18:05|0.00038053
07:18:06|0.00038054
07:18:08|0.00038073
07:18:09|0.00038065
07:18:10|0.00038007
07:18:11|0.0003798
07:18:12|0.00037947
07:18:13|0.00037947
07:18:14|0.00037955
07:18:16|0.00037947
07:18:16|0.00037947
07:18:17|0.00037908
07:18:18|0.00037871
07:18:19|0.00037871
07:18:20|0.000379
07:18:22|0.00037952
07:18:23|0.00037952
07:18:24|0.00037952
07:18:25|0.00037952
07:18:26|0.00037952
07:18:27|0.00037923
07:18:28|0.00037923
07:18:30|0.00037923
07:18:30|0.0003796
07:18:31|0.0003796
07:18:32|0.0003796
07:18:33|0.00037932
07:18:34|0.00037932
07:18:36|0.00037932
07:18:37|0.00037971
07:18:38|0.00037947
07:18:39|0.00037947
07:18:40|0.00037947
07:18:41|0.00037947
07:18:42|0.00037947
07:18:43|0.00037947
07:18:44|0.00037991
07:18:45|0.00037961
07:18:46|0.00037961
07:18:48|0.00037961
07:18:48|0.00037961
07:18:49|0.00038002
07:18:50|0.00038002
07:18:51|0.00038009
07:18:52|0.00038009
07:18:53|0.00038009
07:18:54|0.00038009
07:18:55|0.00038009
07:18:56|0.0003803
07:18:57|0.00038049
07:18:58|0.00038036
07:18:59|0.00038036
07:19:00|0.00038027
07:19:02|0.00038043
07:19:03|0.00038039
07:19:04|0.00038039
07:19:05|0.00038039
07:19:06|0.00038039
07:19:08|0.00038039
07:19:09|0.00038015
07:19:10|0.00038011
07:19:12|0.00038009
07:19:13|0.00037941
07:19:14|0.00037967
07:19:15|0.0003791
07:19:16|0.0003791
07:19:17|0.00037932
07:19:18|0.00037959
07:19:19|0.00037964
07:19:20|0.00037969
07:19:22|0.00037969
07:19:22|0.00037999
07:19:23|0.00037981
07:19:25|0.00037972
07:19:26|0.00037972
07:19:27|0.00037972
07:19:28|0.0003781
07:19:29|0.00037812
07:19:30|0.00037781
07:19:31|0.00037875
07:19:32|0.00037875
07:19:33|0.0003786
07:19:34|0.00037863
07:19:35|0.00037863
07:19:36|0.000379
07:19:37|0.000379
07:19:38|0.00037801
07:19:39|0.00037777
07:19:40|0.0003777
07:19:41|0.00037751
07:19:42|0.00037783
07:19:43|0.00037783
07:19:44|0.00037814
07:19:45|0.00037814
07:19:46|0.00037815
07:19:47|0.0003784
07:19:48|0.0003784
07:19:49|0.00037851
07:19:50|0.00037851
07:19:51|0.00037851
07:19:52|0.00037851
07:19:53|0.0003785
07:19:54|0.00037822
07:19:55|0.00037857
07:19:56|0.00037857
07:19:57|0.00037857
07:19:58|0.00037891
07:19:59|0.00037885
07:20:01|0.00037858
07:20:02|0.00037858
07:20:03|0.00037849
07:20:04|0.00037849
07:20:06|0.00037816
07:20:07|0.00037827
07:20:08|0.00037778
07:20:09|0.00037778
07:20:10|0.00037778
07:20:11|0.00037778
07:20:12|0.00037778
07:20:13|0.000378
07:20:14|0.000378
07:20:15|0.000378
07:20:16|0.00037855
07:20:17|0.0003786
07:20:19|0.00037869
07:20:20|0.00037869
07:20:21|0.00037869
07:20:22|0.00037869
07:20:23|0.00037869
07:20:23|0.00037869
07:20:25|0.00037842
07:20:26|0.00037842
07:20:27|0.00037842
07:20:27|0.00037842
07:20:28|0.00037842
07:20:30|0.00037842
07:20:31|0.00037838
07:20:32|0.00037833
07:20:33|0.00037827
07:20:34|0.000378
07:20:35|0.000378
07:20:36|0.000378
07:20:37|0.00037754
07:20:38|0.00037778
07:20:39|0.00037748
07:20:40|0.00037748
07:20:41|0.00037754
07:20:42|0.0003772
07:20:43|0.0003772
07:20:44|0.00037704
07:20:45|0.000377
07:20:46|0.00037699
07:20:47|0.00037699
07:20:48|0.00037699
07:20:49|0.00037699
07:20:50|0.00037684
07:20:51|0.00037641
07:20:52|0.00037641
07:20:53|0.00037641
07:20:54|0.00037613
07:20:55|0.00037673
07:20:56|0.0003766
07:20:57|0.00037721
07:20:58|0.00037679
07:20:59|0.00037679
07:21:00|0.00037679
07:21:01|0.00037679
07:21:02|0.00037679
07:21:03|0.00037679
07:21:05|0.00037695
07:21:06|0.00037724
07:21:08|0.00037725
07:21:09|0.00037723
07:21:10|0.00037714
07:21:11|0.00037713
07:21:12|0.00037713
07:21:13|0.00037749
07:21:15|0.00037736
07:21:16|0.00037801
07:21:17|0.00037815
07:21:18|0.00037832
07:21:19|0.00037843
07:21:20|0.00037837
07:21:21|0.00037841
07:21:22|0.0003784
07:21:23|0.00037843
07:21:24|0.00037859
07:21:26|0.00037859
07:21:26|0.00037859
07:21:27|0.00037859
07:21:28|0.00037859
07:21:29|0.00037862
07:21:30|0.00037862
07:21:31|0.00037862
07:21:32|0.00037862
07:21:33|0.00037854
07:21:34|0.00037854
07:21:35|0.00037854
07:21:36|0.00037854
07:21:37|0.00037854
07:21:38|0.00037854
07:21:39|0.00037854
07:21:40|0.00037854
07:21:41|0.00037831
07:21:42|0.0003787
07:21:43|0.00037872
07:21:44|0.00037872
07:21:45|0.00037872
07:21:46|0.00037877
07:21:47|0.00037877
07:21:48|0.00037877
07:21:49|0.00037865
07:21:50|0.00037865
07:21:51|0.00037865
07:21:52|0.00037847
07:21:53|0.00037846
07:21:54|0.00037835
07:21:55|0.00037797
07:21:56|0.00037828
07:21:57|0.00037828
07:21:58|0.00037799
07:21:59|0.00037799
07:22:00|0.00037799
07:22:01|0.00037799
07:22:02|0.00037799
07:22:03|0.00037799
07:22:05|0.00037824
07:22:07|0.00037843
07:22:07|0.00037819
07:22:08|0.00037845
07:22:10|0.00037845
07:22:11|0.00037845
07:22:12|0.00037841
07:22:13|0.00037866
07:22:14|0.00037866
07:22:16|0.00037866
07:22:16|0.00037866
07:22:18|0.00037866
07:22:19|0.00037866
07:22:20|0.00037866
07:22:20|0.00037882
07:22:22|0.00037882
07:22:23|0.00037845
07:22:23|0.00037835
07:22:24|0.00037835
07:22:25|0.00037835
07:22:26|0.00037835
07:22:28|0.00037835
07:22:29|0.00037835
07:22:30|0.00037835
07:22:30|0.00037835
07:22:32|0.00037894
07:22:33|0.00037904
07:22:33|0.00037915
07:22:34|0.00037921
07:22:36|0.00037921
07:22:37|0.00037929
07:22:38|0.00037929
07:22:39|0.00037921
07:22:40|0.00037927
07:22:41|0.00037943
07:22:42|0.00037929
07:22:43|0.00037929
07:22:44|0.00037929
07:22:45|0.00037929
07:22:46|0.00037906
07:22:47|0.00037906
07:22:48|0.00037906
07:22:49|0.00037906
07:22:50|0.00037906
07:22:51|0.00037903
07:22:52|0.00037903
07:22:53|0.00037903
07:22:54|0.00037903
07:22:55|0.0003789
07:22:56|0.00037882
07:22:57|0.00037882
07:22:58|0.00037882
07:22:59|0.00037852
07:23:00|0.00037837
07:23:02|0.00037844
07:23:02|0.00037869
07:23:04|0.00037868
07:23:05|0.00037888
07:23:06|0.00037888
07:23:07|0.00037885
07:23:09|0.00037888
07:23:10|0.00037913
07:23:11|0.00037913
07:23:12|0.00037895
07:23:13|0.00037895
07:23:15|0.00037895
07:23:16|0.00037883
07:23:17|0.00037883
07:23:18|0.00037883
07:23:19|0.00037875
07:23:19|0.00037875
07:23:20|0.00037875
07:23:21|0.00037875
07:23:22|0.00037875
07:23:23|0.0003791
07:23:25|0.0003791
07:23:26|0.0003791
07:23:27|0.0003791
07:23:28|0.0003791
07:23:29|0.0003791
07:23:30|0.0003791
07:23:31|0.0003791
07:23:32|0.0003791
07:23:34|0.0003791
07:23:35|0.0003791
07:23:35|0.0003791
07:23:36|0.00037877
07:23:37|0.00037894
07:23:38|0.00037922
07:23:39|0.00037922
07:23:40|0.00037922
07:23:41|0.00037919
07:23:43|0.00037919
07:23:43|0.00037919
07:23:44|0.00037928
07:23:45|0.00037928
07:23:46|0.00037956
07:23:47|0.00037947
07:23:48|0.00037947
07:23:49|0.00037947
07:23:50|0.00037947
07:23:51|0.00037962
07:23:53|0.00037968
07:23:53|0.00037968
07:23:54|0.00037968
07:23:55|0.00037947
07:23:57|0.00037947
07:23:58|0.00037962
07:23:59|0.00037962
07:24:00|0.00037956
07:24:01|0.00037956
07:24:02|0.00037958
07:24:03|0.00037956
07:24:04|0.00037965
07:24:05|0.00037965
07:24:06|0.00037965
07:24:08|0.00037965
07:24:09|0.00037948
07:24:11|0.00037948
07:24:12|0.00037983
07:24:14|0.00037985
07:24:15|0.00037985
07:24:15|0.00037987
07:24:16|0.00037987
07:24:18|0.00037976
07:24:19|0.00037976
07:24:20|0.00037944
07:24:21|0.00037944
07:24:22|0.00037944
07:24:23|0.00037944
07:24:24|0.00037944
07:24:25|0.00037944
07:24:26|0.00037944
07:24:27|0.00037921
07:24:28|0.00037921
07:24:29|0.00037921
07:24:30|0.00037921
07:24:31|0.00037944
07:24:32|0.00037948
07:24:33|0.00037948
07:24:34|0.00037974
07:24:35|0.00037982
07:24:36|0.00037989
07:24:37|0.00037989
07:24:38|0.00037989
07:24:40|0.00037989
07:24:40|0.00037991
07:24:41|0.00037997
07:24:42|0.00037994
07:24:43|0.00037994
07:24:44|0.00038008
07:24:45|0.00038045
07:24:46|0.00038049
07:24:47|0.00038049
07:24:48|0.00038067
07:24:49|0.00038067
07:24:50|0.00038067
07:24:52|0.00038067
07:24:53|0.00038067
07:24:53|0.00038067
07:24:54|0.0003804
07:24:55|0.0003804
07:24:56|0.00038045
07:24:57|0.00038083
07:24:58|0.00038081
07:24:59|0.0003804
07:25:00|0.0003804
07:25:01|0.00038029
07:25:02|0.00038029
07:25:04|0.00038029
07:25:05|0.00038029
07:25:06|0.00038029
07:25:07|0.00038029
07:25:09|0.00038055
07:25:09|0.00038024
07:25:11|0.00038024
07:25:13|0.00038024
07:25:13|0.00038024
07:25:14|0.00038045
07:25:15|0.00038045
07:25:17|0.00038019
07:25:18|0.00038009
07:25:19|0.00038009
07:25:20|0.00038009
07:25:21|0.00038015
07:25:22|0.00038015
07:25:23|0.00038015
07:25:24|0.00038015
07:25:25|0.00038015
07:25:26|0.00038015
07:25:27|0.00038015
07:25:28|0.00038015
07:25:29|0.00038015
07:25:30|0.00038015
07:25:31|0.00038015
07:25:32|0.00038015
07:25:33|0.00037996
07:25:34|0.00037996
07:25:35|0.00037996
07:25:36|0.00037995
07:25:37|0.00037995
07:25:38|0.00037997
07:25:39|0.00037997
07:25:40|0.00037988
07:25:41|0.00037995
07:25:42|0.0003797
07:25:43|0.0003797
07:25:44|0.00037965
07:25:45|0.00037955
07:25:46|0.00037955
07:25:47|0.00037955
07:25:49|0.00037955
07:25:49|0.00037955
07:25:50|0.00037955
07:25:51|0.00037955
07:25:53|0.00037955
07:25:53|0.00037952
07:25:55|0.00037952
07:25:56|0.00037952
07:25:56|0.00037952
07:25:57|0.00037952
07:25:58|0.00037948
07:25:59|0.00037948
07:26:00|0.00037948
07:26:01|0.00037975
07:26:02|0.00037979
07:26:03|0.00037979
07:26:04|0.00037979
07:26:06|0.00037979
07:26:06|0.00038001
07:26:07|0.00038001
07:26:09|0.00037989
07:26:11|0.00037989
07:26:12|0.00037989
07:26:13|0.00037989
07:26:14|0.00037989
07:26:15|0.00037989
07:26:16|0.00037989
07:26:17|0.00037989
07:26:18|0.00037989
07:26:19|0.0003797
07:26:20|0.00037962
07:26:22|0.00037962
07:26:23|0.00037962
07:26:24|0.00037962
07:26:25|0.00037962
07:26:26|0.00037963
07:26:27|0.00037963
07:26:28|0.00037963
07:26:29|0.00037963
07:26:30|0.00037963
07:26:31|0.00037909
07:26:32|0.00037914
07:26:33|0.00037915
07:26:34|0.00037915
07:26:35|0.00037915
07:26:37|0.00037915
07:26:38|0.00037915
07:26:39|0.0003787
07:26:40|0.00037885
07:26:41|0.00037885
07:26:41|0.00037885
07:26:43|0.0003791
07:26:43|0.0003791
07:26:45|0.0003791
07:26:45|0.00037902
07:26:47|0.00037917
07:26:48|0.00037931
07:26:48|0.00037935
07:26:49|0.00037935
07:26:51|0.00037935
07:26:52|0.00037933
07:26:53|0.00037933
07:26:54|0.00037933
07:26:55|0.00037933
07:26:56|0.00037933
07:26:57|0.00037933
07:26:58|0.00037933
07:27:00|0.00037933
07:27:00|0.00037933
07:27:01|0.00037913
07:27:02|0.0003791
07:27:03|0.00037904
07:27:04|0.0003791
07:27:05|0.0003791
07:27:06|0.0003791
07:27:07|0.00037918
07:27:08|0.00037918
07:27:10|0.00037918
07:27:11|0.00037904
07:27:13|0.00037904
07:27:13|0.00037904
07:27:15|0.00037904
07:27:16|0.00037904
07:27:17|0.00037907
07:27:18|0.00037898
07:27:19|0.00037898
07:27:20|0.00037901
07:27:21|0.00037901
07:27:22|0.00037905
07:27:23|0.00037896
07:27:24|0.0003789
07:27:25|0.0003789
07:27:26|0.0003788
07:27:27|0.0003788
07:27:28|0.0003792
07:27:29|0.0003792
07:27:30|0.0003792
07:27:31|0.0003792
07:27:32|0.0003792
07:27:33|0.00037921
07:27:34|0.00037921
07:27:35|0.00037909
07:27:36|0.00037891
07:27:37|0.00037891
07:27:38|0.00037891
07:27:39|0.00037891
07:27:40|0.00037891
07:27:41|0.00037891
07:27:42|0.00037891
07:27:43|0.00037928
07:27:44|0.00037928
07:27:45|0.00037909
07:27:46|0.00037909
07:27:47|0.00037938
07:27:48|0.00037938
07:27:50|0.00037938
07:27:51|0.0003795
07:27:52|0.0003795
07:27:53|0.00037942
07:27:54|0.00037942
07:27:54|0.00037942
07:27:55|0.00037942
07:27:56|0.00037942
07:27:57|0.00037966
07:27:59|0.00037966
07:28:00|0.00038
07:28:01|0.00038015
07:28:01|0.00038015
07:28:02|0.00038018
07:28:03|0.00038018
07:28:04|0.00038018
07:28:05|0.00038018
07:28:06|0.00038031
07:28:08|0.00038031
07:28:09|0.00038059
07:28:10|0.00038057
07:28:12|0.00038056
07:28:13|0.00038062
07:28:15|0.00038062
07:28:16|0.00038066
07:28:17|0.00038096
07:28:18|0.00038096
07:28:19|0.00038115
07:28:21|0.00038129
07:28:21|0.00038129
07:28:22|0.00038129
07:28:23|0.00038129
07:28:25|0.00038129
07:28:25|0.00038102
07:28:27|0.00038102
07:28:28|0.00038102
07:28:29|0.00038102
07:28:30|0.00038102
07:28:31|0.00038093
07:28:32|0.00038093
07:28:33|0.00038074
07:28:34|0.00038074
07:28:35|0.00038074
07:28:36|0.00038083
07:28:37|0.00038062
07:28:38|0.0003808
07:28:39|0.00038066
07:28:40|0.00038083
07:28:41|0.00038083
07:28:42|0.00038083
07:28:43|0.00038092
07:28:44|0.00038092
07:28:45|0.00038092
07:28:46|0.00038092
07:28:47|0.00038074
07:28:48|0.00038074
07:28:49|0.00038111
07:28:50|0.00038111
07:28:51|0.00038111
07:28:52|0.00038111
07:28:53|0.00038111
07:28:54|0.00038028
07:28:55|0.00038028
07:28:56|0.00038028
07:28:57|0.00038028
07:28:58|0.00038067
07:28:59|0.00038067
07:29:00|0.00038067
07:29:01|0.00038067
07:29:02|0.0003808
07:29:03|0.00038095
07:29:04|0.00038095
07:29:05|0.00038053
07:29:06|0.00038053
07:29:07|0.00038053
07:29:08|0.00038058
07:29:09|0.00038058
07:29:10|0.00038058
07:29:11|0.00038058
07:29:13|0.00038058
07:29:14|0.00038058
07:29:15|0.00038058
07:29:16|0.00038058
07:29:17|0.00038092
07:29:18|0.00038092
07:29:20|0.00038092
07:29:21|0.00038083
07:29:22|0.0003809
07:29:23|0.0003809
07:29:24|0.0003809
07:29:25|0.0003809
07:29:26|0.0003809
07:29:27|0.0003809
07:29:28|0.0003809
07:29:29|0.0003809
07:29:30|0.00038104
07:29:31|0.00038104
07:29:32|0.00038104
07:29:33|0.00038104
07:29:34|0.00038104
07:29:35|0.00038104
07:29:36|0.00038101
07:29:37|0.00038101
07:29:38|0.00038101
07:29:39|0.00038101
07:29:40|0.00038101
07:29:41|0.00038101
07:29:42|0.00038101
07:29:43|0.00038072
07:29:44|0.00038079
07:29:45|0.00038052
07:29:46|0.00038053
07:29:47|0.00038035
07:29:48|0.00038035
07:29:50|0.00038035
07:29:51|0.0003804
07:29:52|0.0003804
07:29:53|0.0003804
07:29:54|0.0003804
07:29:55|0.00038053
07:29:55|0.00038064
07:29:56|0.00038066
07:29:57|0.00038066
07:29:58|0.00038066
07:29:59|0.00038066
07:30:01|0.00038065
07:30:01|0.00038065
07:30:03|0.00038065
07:30:04|0.00038065
07:30:05|0.00038065
07:30:06|0.00038065
07:30:07|0.00038007
07:30:08|0.00038024
07:30:09|0.00038024
07:30:10|0.00038024
07:30:11|0.00038024
07:30:13|0.00037974
07:30:14|0.00037988
07:30:16|0.00037988
07:30:17|0.00037988
07:30:18|0.00037988
07:30:18|0.00037988
07:30:21|0.00037988
07:30:21|0.00037988
07:30:22|0.00037988
07:30:24|0.00038
07:30:25|0.00038
07:30:26|0.00038003
07:30:27|0.00037981
07:30:28|0.00037981
07:30:29|0.00037981
07:30:30|0.00037991
07:30:31|0.00037989
07:30:32|0.00037989
07:30:33|0.00037989
07:30:34|0.00037979
07:30:35|0.00037974
07:30:36|0.00037974
07:30:37|0.00037959
07:30:38|0.00037942
07:30:39|0.00037942
07:30:40|0.00037962
07:30:41|0.00037962
07:30:42|0.00037975
07:30:43|0.00037975
07:30:44|0.00037979
07:30:45|0.00037979
07:30:45|0.00037994
07:30:46|0.00038
07:30:47|0.00038007
07:30:49|0.00038014
07:30:50|0.00038015
07:30:51|0.00038039
07:30:51|0.00038036
07:30:52|0.00038038
07:30:54|0.00038031
07:30:55|0.00038031
07:30:56|0.00038031
07:30:56|0.00038031
07:30:57|0.00038031
07:30:59|0.00038031
07:31:00|0.00038041
07:31:02|0.00038056
07:31:02|0.00038056
07:31:03|0.00038061
07:31:04|0.00038057
07:31:05|0.00038057
07:31:06|0.00038057
07:31:07|0.00038057
07:31:08|0.00038057
07:31:09|0.00038072
07:31:10|0.00038065
07:31:11|0.00038065
07:31:12|0.00038065
07:31:14|0.00038103
07:31:16|0.0003812
07:31:17|0.0003812
07:31:18|0.0003812
07:31:19|0.0003812
07:31:20|0.00038129
07:31:20|0.00038129
07:31:22|0.00038121
07:31:23|0.0003813
07:31:24|0.00038155
07:31:26|0.00038155
07:31:26|0.00038155
07:31:27|0.00038129
07:31:28|0.00038129
07:31:30|0.00038152
07:31:31|0.00038152
07:31:32|0.00038152
07:31:33|0.00038152
07:31:34|0.00038152
07:31:34|0.00038152
07:31:36|0.0003816
07:31:37|0.00038164
07:31:38|0.00038164
07:31:39|0.00038164
07:31:40|0.00038164
07:31:41|0.00038164
07:31:42|0.0003815
07:31:43|0.0003815
07:31:44|0.0003815
07:31:44|0.0003815
07:31:46|0.0003815
07:31:47|0.0003815
07:31:48|0.0003815
07:31:49|0.0003816
07:31:50|0.00038147
07:31:51|0.00038147
07:31:52|0.00038147
07:31:53|0.00038147
07:31:54|0.00038164
07:31:55|0.00038163
07:31:56|0.00038163
07:31:57|0.00038163
07:31:58|0.00038163
07:31:59|0.00038163
07:32:00|0.00038163
07:32:01|0.00038163
07:32:02|0.00038163
07:32:03|0.00038163
07:32:04|0.0003817
07:32:05|0.00038172
07:32:06|0.0003816
07:32:07|0.0003816
07:32:08|0.00038159
07:32:09|0.00038159
07:32:10|0.00038157
07:32:11|0.00038157
07:32:12|0.00038152
07:32:13|0.00038152
07:32:14|0.00038152
07:32:16|0.00038152
07:32:17|0.00038152
07:32:17|0.00038152
07:32:18|0.00038152
07:32:20|0.00038152
07:32:22|0.00038152
07:32:23|0.00038152
07:32:24|0.00038152
07:32:24|0.00038152
07:32:25|0.00038152
07:32:27|0.00038132
07:32:28|0.00038101
07:32:29|0.000381
07:32:30|0.000381
07:32:31|0.000381
07:32:32|0.00038115
07:32:33|0.00038155
07:32:34|0.00038163
07:32:35|0.00038162
07:32:36|0.00038162
07:32:37|0.0003817
07:32:38|0.0003817
07:32:39|0.0003817
07:32:40|0.0003817
07:32:41|0.0003817
07:32:42|0.0003817
07:32:43|0.00038181
07:32:44|0.00038204
07:32:45|0.00038204
07:32:46|0.00038209
07:32:47|0.00038181
07:32:48|0.00038191
07:32:49|0.00038202
07:32:50|0.00038202
07:32:51|0.00038202
07:32:52|0.00038202
07:32:53|0.00038202
07:32:54|0.00038202
07:32:55|0.00038202
07:32:56|0.00038202
07:32:57|0.00038202
07:32:58|0.00038192
07:32:59|0.00038192
07:33:00|0.00038219
07:33:01|0.00038229
07:33:02|0.00038237
07:33:03|0.00038237
07:33:04|0.00038242
07:33:05|0.00038242
07:33:06|0.00038196
07:33:07|0.00038196
07:33:08|0.00038179
07:33:09|0.00038179
07:33:10|0.00038179
07:33:11|0.00038179
07:33:12|0.00038179
07:33:13|0.00038179
07:33:14|0.00038181
07:33:15|0.00038181
07:33:17|0.00038202
07:33:18|0.00038204
07:33:20|0.00038206
07:33:21|0.00038206
07:33:22|0.00038206
07:33:23|0.00038243
07:33:24|0.00038245
07:33:25|0.00038274
07:33:27|0.00038301
07:33:28|0.00038301
07:33:29|0.00038301
07:33:30|0.00038301
07:33:31|0.00038301
07:33:32|0.00038301
07:33:33|0.00038301
07:33:34|0.00038301
07:33:35|0.00038301
07:33:36|0.00038301
07:33:37|0.00038301
07:33:38|0.00038309
07:33:39|0.00038286
07:33:40|0.00038286
07:33:41|0.00038286
07:33:42|0.00038286
07:33:43|0.00038307
07:33:44|0.00038307
07:33:45|0.00038307
07:33:46|0.00038307
07:33:47|0.00038307
07:33:48|0.00038307
07:33:49|0.00038335
07:33:50|0.00038335
07:33:51|0.00038335
07:33:52|0.00038346
07:33:53|0.00038381
07:33:54|0.00038381
07:33:55|0.00038355
07:33:56|0.00038355
07:33:57|0.00038355
07:33:58|0.00038327
07:33:59|0.00038327
07:34:00|0.00038327
07:34:01|0.00038327
07:34:02|0.00038327
07:34:03|0.00038327
07:34:04|0.00038327
07:34:05|0.00038327
07:34:06|0.00038327
07:34:07|0.00038334
07:34:08|0.00038334
07:34:09|0.00038331
07:34:10|0.00038327
07:34:11|0.00038348
07:34:12|0.00038348
07:34:13|0.00038348
07:34:14|0.00038348
07:34:15|0.00038341
07:34:17|0.00038341
07:34:18|0.00038341
07:34:20|0.0003837
07:34:21|0.0003837
07:34:22|0.0003837
07:34:23|0.0003837
07:34:24|0.00038387
07:34:25|0.00038406
07:34:26|0.00038406
07:34:27|0.00038406
07:34:29|0.00038406
07:34:29|0.00038406
07:34:30|0.00038406
07:34:31|0.00038363
07:34:33|0.00038363
07:34:34|0.00038379
07:34:35|0.00038379
07:34:36|0.00038379
07:34:37|0.00038395
07:34:38|0.00038395
07:34:39|0.00038395
07:34:40|0.00038401
07:34:41|0.00038401
07:34:42|0.00038401
07:34:43|0.00038444
07:34:44|0.00038481
07:34:45|0.00038463
07:34:46|0.00038463
07:34:47|0.00038463
07:34:48|0.00038466
07:34:49|0.00038466
07:34:50|0.00038428
07:34:51|0.00038428
07:34:52|0.00038428
07:34:53|0.00038428
07:34:54|0.00038428
07:34:55|0.00038428
07:34:56|0.00038428
07:34:57|0.00038403
07:34:58|0.00038403
07:34:59|0.00038403
07:35:00|0.00038403
07:35:01|0.00038403
07:35:02|0.0003845
07:35:03|0.0003845
07:35:04|0.0003845
07:35:05|0.0003845
07:35:06|0.00038459
07:35:07|0.00038459
07:35:08|0.00038459
07:35:09|0.00038459
07:35:11|0.00038465
07:35:11|0.00038465
07:35:12|0.00038499
07:35:13|0.00038494
07:35:14|0.00038494
07:35:15|0.00038494
07:35:16|0.000385
07:35:17|0.00038508
07:35:18|0.00038533
07:35:19|0.00038548
07:35:20|0.0003855
07:35:22|0.00038514
07:35:23|0.00038543
07:35:24|0.00038543
07:35:25|0.00038515
07:35:26|0.00038515
07:35:27|0.00038494
07:35:28|0.00038518
07:35:29|0.00038518
07:35:30|0.00038505
07:35:31|0.00038468
07:35:32|0.00038468
07:35:33|0.0003845
07:35:34|0.0003845
07:35:35|0.00038474
07:35:36|0.00038432
07:35:37|0.00038432
07:35:38|0.00038432
07:35:39|0.0003849
07:35:40|0.0003849
07:35:41|0.0003849
07:35:42|0.00038501
07:35:43|0.00038498
07:35:44|0.00038509
07:35:45|0.00038519
07:35:46|0.00038481
07:35:47|0.00038481
07:35:48|0.00038505
07:35:49|0.00038471
07:35:51|0.0003847
07:35:51|0.0003847
07:35:52|0.0003847
07:35:53|0.0003847
07:35:54|0.0003847
07:35:56|0.0003847
07:35:56|0.0003847
07:35:57|0.00038438
07:35:58|0.00038432
07:36:00|0.00038413
07:36:01|0.00038407
07:36:02|0.00038403
07:36:03|0.00038388
07:36:04|0.00038388
07:36:05|0.00038388
07:36:06|0.0003838
07:36:07|0.00038363
07:36:08|0.0003836
07:36:09|0.00038365
07:36:10|0.00038365
07:36:11|0.00038365
07:36:12|0.00038349
07:36:13|0.00038349
07:36:14|0.00038345
07:36:15|0.0003834
07:36:16|0.0003834
07:36:17|0.0003834
07:36:18|0.00038377
07:36:19|0.00038377
07:36:21|0.00038391
07:36:22|0.00038394
07:36:23|0.00038399
07:36:24|0.00038399
07:36:25|0.00038403
07:36:26|0.00038403
07:36:28|0.00038403
07:36:28|0.00038403
07:36:30|0.00038403
07:36:31|0.00038403
07:36:31|0.00038403
07:36:33|0.00038403
07:36:34|0.00038405
07:36:35|0.00038405
07:36:36|0.00038405
07:36:36|0.00038405
07:36:37|0.00038406
07:36:39|0.00038424
07:36:39|0.00038424
07:36:40|0.00038424
07:36:42|0.00038424
07:36:42|0.00038414
07:36:43|0.00038414
07:36:45|0.00038414
07:36:45|0.00038404
07:36:46|0.00038428
07:36:47|0.00038428
07:36:49|0.00038428
07:36:50|0.00038428
07:36:50|0.00038428
07:36:52|0.00038428
07:36:52|0.00038402
07:36:54|0.00038402
07:36:54|0.00038391
07:36:55|0.00038391
07:36:56|0.00038398
07:36:57|0.00038398
07:36:58|0.00038398
07:36:59|0.00038398
07:37:01|0.00038398
07:37:02|0.00038398
07:37:03|0.00038407
07:37:03|0.00038407
07:37:05|0.00038407
07:37:05|0.00038407
07:37:06|0.00038407
07:37:07|0.00038407
07:37:08|0.00038407
07:37:09|0.00038407
07:37:11|0.00038407
07:37:11|0.00038407
07:37:12|0.00038396
07:37:13|0.00038401
07:37:14|0.00038401
07:37:15|0.00038401
07:37:16|0.00038408
07:37:18|0.00038408
07:37:18|0.00038408
07:37:20|0.00038408
07:37:21|0.00038408
07:37:23|0.00038362
07:37:24|0.00038364
07:37:25|0.00038364
07:37:27|0.00038349
07:37:27|0.00038332
07:37:29|0.00038332
07:37:30|0.00038316
07:37:31|0.00038316
07:37:32|0.00038316
07:37:33|0.00038315
07:37:34|0.00038315
07:37:35|0.00038298
07:37:36|0.00038298
07:37:37|0.0003833
07:37:38|0.00038333
07:37:39|0.00038333
07:37:40|0.00038333
07:37:41|0.00038333
07:37:42|0.00038357
07:37:44|0.00038366
07:37:44|0.00038366
07:37:46|0.00038366
07:37:47|0.00038366
07:37:47|0.00038366
07:37:49|0.00038366
07:37:50|0.00038366
07:37:51|0.00038366
07:37:52|0.00038366
07:37:53|0.00038366
07:37:53|0.00038364
07:37:55|0.00038364
07:37:55|0.00038364
07:37:57|0.00038358
07:37:58|0.00038358
07:38:00|0.00038357
07:38:01|0.00038357
07:38:01|0.00038377
07:38:02|0.00038377
07:38:04|0.00038377
07:38:05|0.00038377
07:38:06|0.00038377
07:38:07|0.00038324
07:38:08|0.00038324
07:38:09|0.00038324
07:38:10|0.00038324
07:38:11|0.00038312
07:38:12|0.00038312
07:38:13|0.00038326
07:38:14|0.00038307
07:38:15|0.00038302
07:38:16|0.00038302
07:38:17|0.00038302
07:38:18|0.00038302
07:38:19|0.00038302
07:38:20|0.00038302
07:38:22|0.00038302
07:38:22|0.00038285
07:38:23|0.00038285
07:38:25|0.00038281
07:38:26|0.00038182
07:38:27|0.00038249
07:38:29|0.00038256
07:38:30|0.00038256
07:38:31|0.00038277
07:38:32|0.00038277
07:38:33|0.0003828
07:38:34|0.0003828
07:38:35|0.00038252
07:38:36|0.00038252
07:38:37|0.00038252
07:38:38|0.00038252
07:38:39|0.00038246
07:38:40|0.00038254
07:38:41|0.00038254
07:38:42|0.00038254
07:38:43|0.00038254
07:38:44|0.00038254
07:38:45|0.00038254
07:38:46|0.00038276
07:38:47|0.00038276
07:38:48|0.00038276
07:38:49|0.00038276
07:38:50|0.00038276
07:38:51|0.00038266
07:38:52|0.00038266
07:38:53|0.0003828
07:38:54|0.0003828
07:38:55|0.0003828
07:38:56|0.0003828
07:38:57|0.00038251
07:38:58|0.00038251
07:38:59|0.00038251
07:39:00|0.00038251
07:39:01|0.00038281
07:39:02|0.00038281
07:39:03|0.00038268
07:39:04|0.00038268
07:39:05|0.00038268
07:39:06|0.00038269
07:39:07|0.00038269
07:39:08|0.00038269
07:39:10|0.00038269
07:39:11|0.00038269
07:39:11|0.00038233
07:39:12|0.00038237
07:39:14|0.00038237
07:39:15|0.00038222
07:39:16|0.00038222
07:39:17|0.00038212
07:39:18|0.00038212
07:39:18|0.00038212
07:39:20|0.00038212
07:39:20|0.00038212
07:39:22|0.00038234
07:39:23|0.00038253
07:39:25|0.00038262
07:39:27|0.00038236
07:39:27|0.00038236
07:39:28|0.00038236
07:39:29|0.00038236
07:39:30|0.00038231
07:39:31|0.00038219
07:39:33|0.00038197
07:39:33|0.00038197
07:39:34|0.00038194
07:39:36|0.00038199
07:39:37|0.00038199
07:39:38|0.00038178
07:39:39|0.00038165
07:39:39|0.00038157
07:39:41|0.00038157
07:39:42|0.00038157
07:39:43|0.00038157
07:39:44|0.00038196
07:39:45|0.00038196
07:39:45|0.00038196
07:39:46|0.00038182
07:39:48|0.00038182
07:39:49|0.00038182
07:39:50|0.00038182
07:39:51|0.00038184
07:39:52|0.000382
07:39:53|0.000382
07:39:54|0.00038229
07:39:55|0.00038213
07:39:56|0.00038207
07:39:57|0.00038207
07:39:58|0.00038207
07:39:59|0.00038207
07:40:00|0.00038207
07:40:01|0.00038207
07:40:02|0.00038207
07:40:02|0.00038244
07:40:04|0.00038244
07:40:05|0.00038244
07:40:06|0.00038244
07:40:07|0.00038244
07:40:08|0.00038247
07:40:08|0.00038256
07:40:09|0.00038256
07:40:11|0.0003826
07:40:12|0.0003826
07:40:13|0.00038268
07:40:13|0.00038268
07:40:15|0.00038275
07:40:15|0.00038264
07:40:17|0.00038264
07:40:18|0.00038279
07:40:19|0.00038285
07:40:20|0.00038298
07:40:21|0.00038294
07:40:22|0.00038278
07:40:24|0.00038278
07:40:25|0.00038302
07:40:27|0.00038283
07:40:28|0.00038275
07:40:29|0.00038275
07:40:30|0.00038277
07:40:31|0.00038277
07:40:32|0.00038277
07:40:34|0.00038301
07:40:34|0.00038301
07:40:35|0.00038301
07:40:36|0.00038301
07:40:37|0.00038301
07:40:38|0.00038278
07:40:39|0.00038274
07:40:40|0.00038274
07:40:41|0.00038274
07:40:42|0.00038284
07:40:43|0.00038284
07:40:44|0.00038267
07:40:45|0.00038309
07:40:46|0.00038309
07:40:48|0.00038305
07:40:49|0.00038305
07:40:50|0.00038369
07:40:51|0.00038367
07:40:52|0.00038368
07:40:53|0.0003841
07:40:54|0.00038387
07:40:55|0.00038387
07:40:56|0.00038387
07:40:57|0.00038387
07:40:58|0.00038348
07:40:59|0.00038348
07:41:00|0.00038348
07:41:01|0.00038348
07:41:02|0.00038376
07:41:03|0.00038376
07:41:04|0.00038376
07:41:05|0.00038376
07:41:06|0.00038372
07:41:07|0.00038372
07:41:08|0.00038411
07:41:09|0.00038441
07:41:10|0.00038442
07:41:11|0.00038442
07:41:12|0.00038423
07:41:13|0.00038433
07:41:14|0.00038403
07:41:15|0.00038403
07:41:16|0.00038415
07:41:17|0.00038406
07:41:18|0.00038402
07:41:19|0.00038407
07:41:20|0.00038402
07:41:21|0.00038402
07:41:22|0.0003845
07:41:23|0.0003845
07:41:25|0.00038408
07:41:26|0.00038434
07:41:27|0.00038434
07:41:29|0.00038424
07:41:30|0.00038427
07:41:31|0.00038427
07:41:32|0.00038432
07:41:34|0.00038436
07:41:35|0.0003843
07:41:36|0.00038416
07:41:36|0.00038401
07:41:38|0.00038396
07:41:39|0.00038381
07:41:39|0.00038381
07:41:40|0.00038401
07:41:42|0.00038401
07:41:42|0.00038401
07:41:44|0.00038391
07:41:44|0.0003841
07:41:46|0.0003841
07:41:46|0.0003841
07:41:48|0.0003841
07:41:48|0.00038425
07:41:49|0.00038425
07:41:51|0.00038443
07:41:52|0.00038443
07:41:53|0.00038443
07:41:53|0.00038443
07:41:55|0.00038443
07:41:56|0.00038443
07:41:57|0.00038438
07:41:58|0.00038438
07:41:59|0.00038389
07:42:00|0.00038414
07:42:01|0.00038414
07:42:02|0.00038414
07:42:03|0.00038414
07:42:04|0.00038391
07:42:05|0.00038391
07:42:06|0.00038391
07:42:07|0.00038391
07:42:08|0.00038391
07:42:09|0.00038381
07:42:10|0.00038408
07:42:11|0.00038408
07:42:12|0.00038372
07:42:13|0.00038372
07:42:14|0.00038372
07:42:16|0.00038325
07:42:16|0.00038325
07:42:17|0.00038326
07:42:19|0.00038309
07:42:20|0.00038309
07:42:20|0.00038313
07:42:21|0.00038313
07:42:23|0.00038346
07:42:23|0.00038341
07:42:25|0.00038341
07:42:27|0.00038341
07:42:28|0.00038341
07:42:30|0.00038341
07:42:31|0.00038341
07:42:32|0.00038352
07:42:33|0.00038358
07:42:34|0.00038358
07:42:36|0.00038358
07:42:36|0.00038358
07:42:37|0.00038358
07:42:39|0.00038358
07:42:40|0.00038334
07:42:41|0.0003832
07:42:42|0.00038319
07:42:43|0.00038344
07:42:44|0.0003833
07:42:46|0.0003833
07:42:46|0.0003833
07:42:47|0.0003833
07:42:48|0.0003833
07:42:49|0.0003833
07:42:50|0.0003833
07:42:51|0.0003833
07:42:52|0.0003836
07:42:53|0.00038354
07:42:54|0.00038354
07:42:55|0.00038349
07:42:56|0.00038349
07:42:57|0.00038349
07:42:58|0.0003832
07:42:59|0.0003835
07:43:00|0.0003835
07:43:01|0.00038334
07:43:02|0.00038334
07:43:03|0.00038334
07:43:04|0.00038334
07:43:05|0.00038334
07:43:06|0.00038334
07:43:07|0.00038334
07:43:08|0.00038313
07:43:09|0.00038313
07:43:10|0.00038313
07:43:11|0.00038322
07:43:12|0.00038322
07:43:13|0.0003832
07:43:14|0.00038297
07:43:15|0.00038315
07:43:16|0.00038315
07:43:17|0.00038315
07:43:18|0.00038315
07:43:19|0.00038297
07:43:20|0.00038297
07:43:21|0.00038297
07:43:22|0.00038281
07:43:23|0.00038281
07:43:24|0.00038305
07:43:26|0.00038305
07:43:28|0.00038305
07:43:28|0.00038305
07:43:29|0.00038336
07:43:31|0.00038339
07:43:32|0.00038339
07:43:33|0.00038339
07:43:34|0.00038374
07:43:36|0.00038376
07:43:37|0.00038368
07:43:38|0.00038368
07:43:39|0.00038374
07:43:39|0.00038374
07:43:40|0.00038374
07:43:41|0.00038374
07:43:43|0.00038374
07:43:43|0.00038374
07:43:44|0.00038374
07:43:45|0.00038357
07:43:46|0.00038357
07:43:48|0.00038363
07:43:49|0.00038363
07:43:50|0.00038363
07:43:51|0.00038373
07:43:52|0.00038373
07:43:53|0.00038373
07:43:54|0.00038373
07:43:55|0.00038373
07:43:56|0.00038369
07:43:57|0.00038369
07:43:58|0.00038363
07:43:59|0.00038363
07:44:00|0.00038363
07:44:02|0.00038363
07:44:02|0.00038363
07:44:03|0.00038395
07:44:05|0.000384
07:44:05|0.000384
07:44:07|0.000384
07:44:07|0.0003837
07:44:08|0.0003837
07:44:09|0.0003837
07:44:10|0.0003837
07:44:11|0.00038346
07:44:12|0.00038346
07:44:13|0.00038346
07:44:14|0.0003834
07:44:15|0.0003834
07:44:16|0.00038337
07:44:17|0.00038337
07:44:19|0.00038337
07:44:19|0.00038319
07:44:20|0.00038319
07:44:22|0.00038319
07:44:23|0.00038319
07:44:24|0.00038319
07:44:25|0.00038319
07:44:26|0.00038319
07:44:28|0.00038319
07:44:29|0.00038302
07:44:30|0.00038297
07:44:32|0.00038297
07:44:32|0.00038305
07:44:34|0.00038307
07:44:34|0.0003829
07:44:35|0.0003829
07:44:37|0.00038311
07:44:38|0.00038311
07:44:38|0.00038303
07:44:39|0.00038303
07:44:41|0.00038303
07:44:42|0.00038309
07:44:43|0.00038309
07:44:44|0.00038293
07:44:45|0.00038293
07:44:46|0.00038293
07:44:47|0.00038313
07:44:48|0.00038313
07:44:49|0.00038334
07:44:51|0.00038342
07:44:51|0.00038342
07:44:52|0.00038342
07:44:53|0.00038342
07:44:54|0.00038342
07:44:55|0.00038342
07:44:56|0.00038342
07:44:58|0.00038334
07:44:58|0.00038335
07:44:59|0.00038365
07:45:01|0.00038371
07:45:02|0.00038371
07:45:02|0.00038371
07:45:03|0.00038371
07:45:05|0.00038368
07:45:05|0.00038357
07:45:06|0.00038358
07:45:08|0.00038358
07:45:08|0.00038353
07:45:09|0.00038357
07:45:10|0.00038353
07:45:12|0.00038349
07:45:12|0.00038355
07:45:13|0.00038355
07:45:15|0.00038343
07:45:15|0.00038343
07:45:16|0.00038345
07:45:17|0.00038345
07:45:18|0.00038344
07:45:20|0.00038373
07:45:20|0.00038344
07:45:22|0.00038337
07:45:23|0.00038337
07:45:23|0.00038337
07:45:24|0.00038338
07:45:26|0.00038338
07:45:26|0.00038338
07:45:28|0.00038338
07:45:30|0.00038337
07:45:30|0.00038337
07:45:32|0.00038337
07:45:33|0.00038341
07:45:34|0.00038338
07:45:36|0.0003834
07:45:37|0.00038338
07:45:38|0.00038334
07:45:40|0.00038334
07:45:41|0.00038334
07:45:42|0.00038334
07:45:43|0.00038352
07:45:44|0.00038338
07:45:45|0.00038338
07:45:46|0.00038338
07:45:47|0.00038311
07:45:48|0.00038334
07:45:49|0.00038334
07:45:49|0.00038334
07:45:51|0.00038334
07:45:52|0.0003831
07:45:53|0.0003831
07:45:54|0.0003831
07:45:55|0.0003831
07:45:56|0.0003831
07:45:57|0.0003831
07:45:57|0.0003831
07:45:59|0.0003834
07:46:00|0.00038334
07:46:01|0.00038334
07:46:02|0.00038334
07:46:03|0.00038314
07:46:04|0.00038314
07:46:05|0.00038319
07:46:06|0.00038319
07:46:07|0.00038323
07:46:08|0.00038356
07:46:09|0.00038356
07:46:10|0.00038356
07:46:11|0.00038356
07:46:12|0.00038356
07:46:13|0.00038356
07:46:14|0.00038356
07:46:15|0.00038356
07:46:16|0.00038356
07:46:17|0.00038308
07:46:18|0.00038269
07:46:19|0.00038259
07:46:20|0.00038259
07:46:21|0.00038257
07:46:22|0.00038257
07:46:23|0.00038257
07:46:24|0.00038273
07:46:25|0.00038273
07:46:26|0.00038265
07:46:27|0.00038265
07:46:29|0.00038265
07:46:30|0.00038236
07:46:31|0.00038243
07:46:31|0.00038258
07:46:33|0.00038258
07:46:34|0.0003825
07:46:35|0.0003822
07:46:36|0.00038215
07:46:38|0.00038215
07:46:39|0.00038215
07:46:40|0.00038224
07:46:41|0.00038201
07:46:42|0.00038194
07:46:43|0.00038205
07:46:44|0.00038205
07:46:45|0.00038205
07:46:46|0.00038205
07:46:47|0.00038205
07:46:48|0.00038205
07:46:49|0.00038205
07:46:50|0.00038306
07:46:51|0.00038288
07:46:52|0.00038277
07:46:54|0.00038299
07:46:54|0.00038286
07:46:55|0.00038289
07:46:56|0.00038289
07:46:57|0.0003828
07:46:58|0.0003828
07:46:59|0.00038266
07:47:00|0.00038266
07:47:01|0.0003826
07:47:03|0.0003826
07:47:04|0.00038266
07:47:05|0.00038266
07:47:06|0.00038271
07:47:07|0.00038271
07:47:08|0.00038252
07:47:09|0.00038252
07:47:09|0.00038284
07:47:11|0.00038291
07:47:12|0.00038276
07:47:13|0.00038276
07:47:13|0.00038301
07:47:15|0.00038301
07:47:16|0.00038301
07:47:17|0.00038301
07:47:18|0.00038301
07:47:19|0.00038262
07:47:20|0.00038262
07:47:21|0.00038262
07:47:22|0.00038292
07:47:22|0.00038292
07:47:24|0.00038292
07:47:25|0.00038292
07:47:25|0.00038292
07:47:27|0.00038292
07:47:28|0.0003829
07:47:28|0.00038295
07:47:31|0.00038295
07:47:31|0.00038295
07:47:32|0.00038285
07:47:33|0.00038285
07:47:35|0.00038285
07:47:36|0.00038285
07:47:38|0.00038328
07:47:39|0.00038328
07:47:41|0.00038501
07:47:42|0.0003845
07:47:42|0.00038454
07:47:43|0.00038441
07:47:45|0.00038452
07:47:46|0.00038452
07:47:47|0.00038452
07:47:47|0.00038499
07:47:49|0.00038513
07:47:50|0.00038513
07:47:51|0.00038476
07:47:52|0.00038476
07:47:53|0.00038476
07:47:54|0.00038476
07:47:55|0.00038476
07:47:56|0.00038526
07:47:57|0.00038536
07:47:58|0.00038636
07:47:59|0.00038642
07:48:00|0.00038603
07:48:01|0.00038603
07:48:02|0.00038625
07:48:03|0.00038688
07:48:04|0.00038686
07:48:05|0.00038689
07:48:06|0.00038689
07:48:07|0.00038689
07:48:08|0.00038642
07:48:09|0.00038642
07:48:10|0.00038638
07:48:11|0.00038638
07:48:12|0.00038623
07:48:13|0.00038623
07:48:14|0.00038623
07:48:15|0.00038623
07:48:16|0.000386
07:48:17|0.00038576
07:48:18|0.00038576
07:48:19|0.00038602
07:48:20|0.00038601
07:48:21|0.00038583
07:48:22|0.00038667
07:48:23|0.00038735
07:48:24|0.00038697
07:48:25|0.00038664
07:48:26|0.00038664
07:48:27|0.00038662
07:48:28|0.00038662
07:48:29|0.00038657
07:48:30|0.00038695
07:48:32|0.00038711
07:48:33|0.00038672
07:48:35|0.00038669
07:48:36|0.00038656
07:48:37|0.00038738
07:48:39|0.00038718
07:48:40|0.00038718
07:48:41|0.00038719
07:48:42|0.00038719
07:48:43|0.00038719
07:48:44|0.00038719
07:48:45|0.00038733
07:48:46|0.00038733
07:48:47|0.00038733
07:48:48|0.00038733
07:48:49|0.00038733
07:48:50|0.00038733
07:48:51|0.00038733
07:48:52|0.00038764
07:48:53|0.00038773
07:48:54|0.00038776
07:48:55|0.00038766
07:48:56|0.00038766
07:48:57|0.00038765
07:48:58|0.00038777
07:48:59|0.00038776
07:49:00|0.00038776
07:49:01|0.00038763
07:49:02|0.00038763
07:49:03|0.00038763
07:49:04|0.0003878
07:49:05|0.00038769
07:49:06|0.00038769
07:49:07|0.00038759
07:49:09|0.00038743
07:49:10|0.00038727
07:49:11|0.0003871
07:49:12|0.00038665
07:49:12|0.000387
07:49:14|0.00038691
07:49:15|0.00038691
07:49:15|0.00038722
07:49:17|0.0003874
07:49:17|0.0003874
07:49:18|0.00038805
07:49:20|0.00038803
07:49:20|0.00038804
07:49:22|0.00038802
07:49:23|0.00038766
07:49:24|0.00038766
07:49:24|0.00038703
07:49:25|0.00038703
07:49:27|0.00038703
07:49:28|0.0003873
07:49:29|0.0003873
07:49:29|0.00038692
07:49:31|0.00038703
07:49:32|0.00038703
07:49:33|0.00038688
07:49:34|0.00038688
07:49:36|0.00038682
07:49:37|0.00038689
07:49:38|0.00038695
07:49:40|0.00038668
07:49:41|0.00038668
07:49:42|0.00038667
07:49:43|0.00038667
07:49:44|0.00038667
07:49:45|0.00038667
07:49:46|0.00038702
07:49:47|0.00038702
07:49:48|0.00038702
07:49:49|0.00038697
07:49:50|0.00038697
07:49:51|0.00038697
07:49:52|0.00038697
07:49:53|0.00038686
07:49:54|0.00038686
07:49:55|0.00038709
07:49:56|0.00038709
07:49:57|0.00038743
07:49:58|0.00038743
07:49:59|0.00038743
07:50:00|0.00038743
07:50:01|0.00038761
07:50:02|0.00038767
07:50:03|0.00038776
07:50:04|0.0003878
07:50:05|0.00038751
07:50:06|0.00038701
07:50:07|0.00038701
07:50:09|0.00038707
07:50:09|0.00038707
07:50:10|0.00038701
07:50:11|0.00038701
07:50:12|0.00038701
07:50:13|0.00038701
07:50:14|0.00038708
07:50:15|0.00038708
07:50:16|0.00038708
07:50:17|0.00038708
07:50:19|0.00038698
07:50:20|0.00038698
07:50:21|0.00038701
07:50:22|0.00038701
07:50:23|0.00038694
07:50:24|0.00038694
07:50:25|0.00038694
07:50:26|0.00038663
07:50:27|0.00038647
07:50:28|0.00038642
07:50:29|0.00038642
07:50:30|0.00038625
07:50:31|0.00038625
07:50:32|0.00038628
07:50:34|0.00038628
07:50:35|0.00038628
07:50:37|0.00038628
07:50:37|0.00038622
07:50:38|0.00038609
07:50:39|0.00038642
07:50:41|0.00038642
07:50:41|0.00038634
07:50:43|0.00038636
07:50:44|0.00038636
07:50:45|0.00038636
07:50:46|0.00038636
07:50:48|0.00038636
07:50:49|0.00038636
07:50:50|0.00038629
07:50:51|0.00038629
07:50:52|0.00038629
07:50:52|0.00038629
07:50:54|0.00038629
07:50:55|0.00038629
07:50:56|0.00038629
07:50:56|0.00038629
07:50:58|0.00038629
07:50:58|0.00038629
07:50:59|0.00038622
07:51:01|0.00038611
07:51:02|0.00038611
07:51:03|0.00038611
07:51:04|0.00038611
07:51:04|0.00038611
07:51:06|0.00038601
07:51:06|0.00038601
07:51:07|0.00038593
07:51:09|0.00038593
07:51:10|0.00038593
07:51:10|0.00038591
07:51:12|0.00038591
07:51:13|0.0003858
07:51:13|0.00038578
07:51:14|0.00038564
07:51:15|0.00038556
07:51:16|0.00038556
07:51:18|0.00038556
07:51:18|0.00038556
07:51:19|0.00038556
07:51:20|0.00038556
07:51:21|0.00038556
07:51:23|0.00038551
07:51:23|0.00038544
07:51:24|0.0003854
07:51:25|0.0003854
07:51:26|0.0003854
07:51:27|0.00038553
07:51:29|0.00038553
07:51:29|0.00038553
07:51:30|0.00038543
07:51:32|0.00038543
07:51:32|0.00038543
07:51:34|0.00038543
07:51:36|0.00038543
07:51:37|0.00038568
07:51:38|0.00038576
07:51:39|0.00038576
07:51:40|0.00038576
07:51:41|0.00038608
07:51:43|0.00038598
07:51:43|0.00038598
07:51:45|0.00038598
07:51:46|0.00038601
07:51:47|0.00038601
07:51:48|0.00038553
07:51:49|0.00038553
07:51:50|0.00038553
07:51:51|0.00038553
07:51:52|0.00038545
07:51:53|0.0003852
07:51:54|0.0003852
07:51:55|0.00038549
07:51:56|0.00038549
07:51:57|0.00038549
07:51:58|0.00038549
07:51:59|0.00038549
07:52:00|0.00038536
07:52:01|0.00038536
07:52:02|0.00038546
07:52:03|0.00038552
07:52:04|0.00038553
07:52:05|0.00038561
07:52:06|0.00038561
07:52:07|0.00038561
07:52:08|0.00038561
07:52:09|0.00038553
07:52:10|0.00038553
07:52:11|0.00038553
07:52:12|0.00038553
07:52:13|0.00038573
07:52:14|0.00038573
07:52:15|0.00038573
07:52:16|0.00038573
07:52:17|0.00038573
07:52:18|0.00038573
07:52:20|0.00038592
07:52:20|0.00038599
07:52:21|0.00038604
07:52:22|0.00038617
07:52:24|0.00038617
07:52:24|0.00038591
07:52:26|0.00038591
07:52:26|0.00038598
07:52:27|0.00038598
07:52:28|0.00038598
07:52:29|0.00038623
07:52:30|0.00038623
07:52:31|0.00038623
07:52:32|0.00038623
07:52:33|0.00038621
07:52:35|0.00038596
07:52:37|0.00038575
07:52:38|0.00038563
07:52:40|0.00038564
07:52:41|0.00038564
07:52:42|0.00038572
07:52:42|0.00038572
07:52:44|0.00038607
07:52:45|0.00038593
07:52:45|0.00038593
07:52:47|0.00038593
07:52:48|0.00038593
07:52:49|0.00038593
07:52:50|0.00038593
07:52:51|0.00038593
07:52:52|0.00038593
07:52:54|0.00038593
07:52:55|0.00038568
07:52:56|0.00038568
07:52:57|0.00038551
07:52:58|0.00038551
07:52:59|0.00038551
07:53:00|0.00038551
07:53:01|0.00038541
07:53:02|0.00038541
07:53:03|0.0003855
07:53:04|0.00038533
07:53:05|0.00038524
07:53:06|0.00038524
07:53:07|0.00038524
07:53:08|0.00038524
07:53:09|0.00038524
07:53:10|0.00038524
07:53:11|0.00038524
07:53:12|0.00038524
07:53:13|0.00038525
07:53:14|0.00038525
07:53:15|0.00038525
07:53:17|0.00038525
07:53:18|0.00038525
07:53:19|0.00038525
07:53:20|0.00038499
07:53:21|0.00038498
07:53:22|0.00038498
07:53:23|0.0003848
07:53:24|0.0003848
07:53:25|0.000385
07:53:26|0.00038491
07:53:27|0.00038491
07:53:28|0.00038581
07:53:29|0.00038581
07:53:30|0.00038581
07:53:30|0.00038581
07:53:32|0.00038581
07:53:33|0.00038581
07:53:33|0.00038506
07:53:35|0.0003851
07:53:37|0.0003851
07:53:38|0.0003851
07:53:39|0.00038506
07:53:40|0.00038506
07:53:42|0.00038506
07:53:42|0.00038504
07:53:43|0.00038457
07:53:44|0.00038453
07:53:46|0.00038437
07:53:47|0.00038437
07:53:48|0.00038437
07:53:49|0.00038449
07:53:50|0.00038472
07:53:51|0.00038509
07:53:52|0.00038478
07:53:53|0.00038478
07:53:54|0.00038478
07:53:55|0.00038478
07:53:56|0.00038468
07:53:57|0.00038463
07:53:58|0.00038463
07:53:59|0.00038463
07:54:00|0.00038463
07:54:01|0.00038463
07:54:02|0.00038463
07:54:03|0.00038441
07:54:04|0.00038441
07:54:05|0.00038441
07:54:06|0.00038422
07:54:07|0.00038422
07:54:08|0.00038422
07:54:09|0.00038422
07:54:10|0.00038422
07:54:11|0.00038422
07:54:12|0.00038422
07:54:13|0.00038422
07:54:14|0.00038422
07:54:15|0.00038457
07:54:16|0.00038443
07:54:17|0.00038443
07:54:18|0.00038443
07:54:19|0.00038435
07:54:20|0.00038435
07:54:21|0.00038466
07:54:22|0.00038466
07:54:23|0.00038466
07:54:24|0.00038491
07:54:25|0.00038501
07:54:26|0.00038501
07:54:27|0.00038493
07:54:28|0.00038502
07:54:29|0.00038511
07:54:30|0.00038511
07:54:31|0.00038527
07:54:32|0.00038527
07:54:34|0.00038553
07:54:34|0.00038553
07:54:35|0.00038551
07:54:37|0.00038551
07:54:39|0.00038551
07:54:40|0.00038563
07:54:42|0.00038563
07:54:42|0.00038562
07:54:44|0.00038562
07:54:46|0.00038562
07:54:46|0.00038528
07:54:47|0.00038528
07:54:49|0.00038528
07:54:50|0.00038528
07:54:51|0.00038519
07:54:52|0.00038519
07:54:53|0.00038534
07:54:54|0.00038534
07:54:55|0.00038534
07:54:56|0.00038534
07:54:57|0.00038534
07:54:58|0.00038534
07:54:59|0.00038515
07:55:00|0.00038515
07:55:01|0.00038515
07:55:02|0.00038513
07:55:03|0.00038509
07:55:05|0.00038496
07:55:05|0.00038506
07:55:06|0.0003849
07:55:08|0.0003849
07:55:08|0.0003849
07:55:09|0.0003849
07:55:10|0.0003849
07:55:11|0.0003849
07:55:13|0.00038496
07:55:13|0.00038474
07:55:14|0.00038456
07:55:15|0.00038456
07:55:16|0.00038454
07:55:17|0.00038487
07:55:18|0.00038487
07:55:20|0.00038482
07:55:20|0.00038482
07:55:21|0.00038482
07:55:22|0.00038482
07:55:23|0.00038482
07:55:24|0.00038482
07:55:25|0.00038482
07:55:26|0.00038482
07:55:27|0.00038482
07:55:28|0.00038453
07:55:29|0.00038453
07:55:30|0.00038442
07:55:31|0.00038461
07:55:32|0.00038461
07:55:33|0.00038461
07:55:34|0.00038461
07:55:35|0.00038461
07:55:36|0.00038482
07:55:38|0.00038482
07:55:40|0.00038484
07:55:41|0.00038535
07:55:42|0.00038535
07:55:43|0.00038535
07:55:45|0.00038509
07:55:46|0.00038509
07:55:48|0.00038509
07:55:49|0.0003853
07:55:51|0.0003853
07:55:52|0.0003853
07:55:53|0.0003853
07:55:54|0.0003853
07:55:55|0.0003853
07:55:56|0.00038524
07:55:57|0.00038524
07:55:58|0.0003854
07:55:58|0.00038548
07:56:00|0.00038548
07:56:01|0.00038562
07:56:02|0.00038562
07:56:02|0.00038562
07:56:05|0.00038567
07:56:05|0.00038567
07:56:06|0.00038567
07:56:07|0.00038567
07:56:08|0.00038565
07:56:09|0.00038558
07:56:10|0.00038558
07:56:11|0.00038558
07:56:12|0.00038558
07:56:13|0.00038586
07:56:14|0.00038586
07:56:15|0.00038586
07:56:16|0.00038597
07:56:17|0.00038597
07:56:18|0.00038597
07:56:19|0.00038597
07:56:20|0.00038565
07:56:21|0.00038563
07:56:22|0.00038563
07:56:23|0.00038566
07:56:24|0.00038566
07:56:25|0.00038566
07:56:26|0.00038566
07:56:27|0.00038569
07:56:28|0.00038548
07:56:29|0.00038548
07:56:30|0.00038559
07:56:32|0.00038559
07:56:33|0.00038565
07:56:34|0.00038579
07:56:35|0.00038579
07:56:36|0.00038584
07:56:37|0.00038589
07:56:38|0.00038589
07:56:40|0.00038589
07:56:40|0.00038589
07:56:42|0.00038589
07:56:44|0.0003858
07:56:44|0.0003858
07:56:46|0.0003858
07:56:47|0.0003858
07:56:48|0.0003858
07:56:49|0.0003858
07:56:50|0.0003858
07:56:51|0.00038555
07:56:52|0.00038548
07:56:53|0.00038548
07:56:54|0.00038535
07:56:54|0.00038532
07:56:56|0.00038532
07:56:57|0.00038532
07:56:59|0.0003851
07:56:59|0.0003851
07:57:00|0.0003851
07:57:01|0.0003851
07:57:02|0.00038518
07:57:03|0.00038518
07:57:04|0.00038518
07:57:05|0.00038531
07:57:06|0.00038524
07:57:07|0.00038524
07:57:08|0.00038515
07:57:09|0.00038515
07:57:10|0.00038515
07:57:11|0.00038518
07:57:12|0.00038518
07:57:13|0.00038518
07:57:14|0.00038518
07:57:15|0.00038518
07:57:16|0.00038523
07:57:17|0.00038523
07:57:18|0.00038523
07:57:19|0.00038523
07:57:20|0.00038523
07:57:21|0.00038523
07:57:22|0.00038523
07:57:23|0.00038523
07:57:24|0.00038523
07:57:25|0.00038523
07:57:26|0.00038523
07:57:27|0.00038523
07:57:28|0.00038536
07:57:29|0.00038536
07:57:30|0.00038536
07:57:31|0.00038536
07:57:32|0.00038536
07:57:33|0.00038536
07:57:34|0.00038536
07:57:35|0.00038536
07:57:36|0.00038536
07:57:37|0.00038536
07:57:38|0.00038536
07:57:40|0.00038536
07:57:42|0.00038536
07:57:42|0.00038548
07:57:44|0.00038533
07:57:45|0.00038533
07:57:46|0.00038533
07:57:47|0.00038533
07:57:48|0.00038533
07:57:49|0.00038533
07:57:50|0.00038533
07:57:51|0.00038523
07:57:53|0.00038544
07:57:53|0.00038544
07:57:55|0.00038544
07:57:56|0.00038544
07:57:57|0.00038544
07:57:58|0.00038505
07:57:59|0.00038505
07:58:00|0.00038505
07:58:01|0.00038505
07:58:02|0.00038505
07:58:03|0.00038505
07:58:04|0.00038505
07:58:05|0.00038505
07:58:06|0.00038505
07:58:07|0.00038535
07:58:08|0.00038535
07:58:09|0.00038535
07:58:10|0.00038535
07:58:11|0.00038535
07:58:12|0.00038535
07:58:13|0.00038535
07:58:14|0.00038535
07:58:15|0.00038535
07:58:16|0.00038539
07:58:17|0.00038539
07:58:18|0.00038549
07:58:19|0.00038564
07:58:20|0.00038564
07:58:21|0.00038553
07:58:22|0.00038553
07:58:23|0.00038548
07:58:24|0.00038548
07:58:25|0.00038548
07:58:26|0.00038548
07:58:27|0.00038548
07:58:28|0.00038548
07:58:29|0.00038561
07:58:30|0.00038576
07:58:31|0.00038576
07:58:32|0.00038548
07:58:33|0.00038548
07:58:34|0.00038548
07:58:35|0.00038548
07:58:36|0.00038548
07:58:37|0.00038548
07:58:38|0.00038548
07:58:39|0.00038548
07:58:40|0.00038548
07:58:42|0.00038548
07:58:43|0.00038548
07:58:44|0.00038548
07:58:45|0.00038548
07:58:46|0.00038548
07:58:47|0.00038548
07:58:48|0.00038548
07:58:50|0.00038548
07:58:51|0.00038567
07:58:52|0.00038567
07:58:53|0.00038557
07:58:54|0.00038557
07:58:55|0.00038557
07:58:56|0.00038568
07:58:57|0.00038581
07:58:58|0.00038585
07:58:59|0.00038585
07:59:00|0.00038607
07:59:01|0.00038599
07:59:02|0.00038599
07:59:03|0.00038599
07:59:04|0.00038579
07:59:05|0.0003858
07:59:06|0.00038572
07:59:07|0.00038572
07:59:08|0.00038572
07:59:09|0.00038567
07:59:11|0.00038545
07:59:12|0.0003853
07:59:13|0.00038529
07:59:13|0.00038502
07:59:14|0.00038493
07:59:15|0.0003848
07:59:16|0.0003848
07:59:17|0.00038474
07:59:19|0.00038474
07:59:19|0.00038474
07:59:20|0.00038474
07:59:21|0.00038474
07:59:22|0.00038474
07:59:23|0.00038474
07:59:24|0.00038474
07:59:25|0.00038474
07:59:26|0.00038465
07:59:27|0.00038463
07:59:28|0.00038473
07:59:29|0.00038473
07:59:31|0.00038442
07:59:32|0.0003844
07:59:32|0.0003844
07:59:33|0.00038471
07:59:34|0.00038466
07:59:35|0.00038466
07:59:36|0.00038466
07:59:37|0.00038466
07:59:38|0.0003847
07:59:39|0.00038468
07:59:40|0.00038468
07:59:41|0.00038449
07:59:43|0.00038473
07:59:45|0.00038473
07:59:46|0.00038473
07:59:47|0.0003845
07:59:48|0.0003845
07:59:49|0.0003845
07:59:50|0.0003845
07:59:51|0.00038475
07:59:52|0.00038475
07:59:53|0.00038475
07:59:54|0.00038457
07:59:55|0.00038451
07:59:57|0.00038418
07:59:58|0.00038418
07:59:58|0.00038418
08:00:00|0.00038389
08:00:00|0.00038368
08:00:02|0.00038357
08:00:03|0.00038379
08:00:04|0.00038379
08:00:05|0.00038359
08:00:06|0.00038359
08:00:08|0.00038381
08:00:08|0.00038363
08:00:09|0.00038363
08:00:11|0.00038363
08:00:12|0.00038363
08:00:13|0.00038363
08:00:13|0.00038363
08:00:14|0.00038354
08:00:15|0.00038339
08:00:16|0.00038371
08:00:18|0.00038386
08:00:19|0.00038381
08:00:20|0.00038422
08:00:21|0.00038422
08:00:22|0.00038422
08:00:22|0.00038422
08:00:23|0.00038439
08:00:24|0.0003843
08:00:25|0.00038423
08:00:26|0.00038417
08:00:28|0.0003838
08:00:28|0.00038387
08:00:30|0.00038414
08:00:31|0.00038425
08:00:31|0.00038425
08:00:32|0.0003843
08:00:34|0.00038457
08:00:34|0.00038447
08:00:35|0.00038447
08:00:36|0.00038447
08:00:38|0.00038447
08:00:38|0.00038447
08:00:39|0.00038447
08:00:40|0.0003847
08:00:41|0.00038476
08:00:43|0.00038476
08:00:44|0.00038469
08:00:46|0.00038478
08:00:47|0.00038566
08:00:48|0.0003859
08:00:50|0.00038566
08:00:50|0.00038553
08:00:52|0.00038553
08:00:53|0.00038553
08:00:54|0.00038573
08:00:55|0.00038573
08:00:56|0.00038535
08:00:57|0.00038535
08:00:58|0.00038535
08:00:59|0.00038535
08:01:00|0.00038557
08:01:01|0.00038557
08:01:02|0.00038512
08:01:03|0.00038541
08:01:04|0.00038535
08:01:05|0.00038535
08:01:06|0.0003855
08:01:07|0.0003855
08:01:08|0.00038552
08:01:09|0.00038556
08:01:10|0.00038556
08:01:11|0.00038556
08:01:12|0.00038556
08:01:13|0.00038552
08:01:14|0.00038552
08:01:15|0.00038552
08:01:16|0.00038552
08:01:17|0.00038575
08:01:18|0.00038575
08:01:19|0.00038581
08:01:20|0.00038581
08:01:21|0.00038581
08:01:22|0.00038581
08:01:24|0.00038587
08:01:25|0.00038587
08:01:26|0.00038611
08:01:27|0.00038625
08:01:28|0.00038625
08:01:29|0.00038631
08:01:30|0.00038656
08:01:31|0.00038658
08:01:32|0.00038658
08:01:33|0.00038658
08:01:33|0.00038658
08:01:35|0.00038658
08:01:36|0.00038658
08:01:37|0.00038658
08:01:38|0.00038658
08:01:39|0.00038658
08:01:40|0.00038658
08:01:40|0.00038658
08:01:41|0.0003865
08:01:43|0.0003865
08:01:45|0.00038651
08:01:46|0.00038644
08:01:47|0.00038644
08:01:49|0.00038644
08:01:49|0.00038644
08:01:50|0.00038644
08:01:51|0.00038627
08:01:52|0.00038627
08:01:53|0.00038627
08:01:54|0.00038603
08:01:55|0.00038606
08:01:57|0.00038606
08:01:58|0.00038575
08:01:59|0.00038588
08:02:00|0.00038588
08:02:01|0.00038562
08:02:02|0.0003855
08:02:03|0.0003855
08:02:04|0.00038533
08:02:05|0.00038533
08:02:06|0.00038533
08:02:07|0.00038519
08:02:08|0.00038512
08:02:09|0.00038512
08:02:10|0.00038512
08:02:11|0.00038517
08:02:13|0.00038495
08:02:13|0.00038476
08:02:14|0.00038457
08:02:16|0.00038449
08:02:16|0.00038452
08:02:17|0.00038448
08:02:19|0.00038435
08:02:20|0.00038409
08:02:20|0.00038409
08:02:22|0.00038409
08:02:23|0.00038409
08:02:24|0.00038409
08:02:24|0.00038384
08:02:26|0.00038384
08:02:26|0.00038384
08:02:27|0.0003845
08:02:28|0.00038453
08:02:29|0.00038426
08:02:30|0.00038416
08:02:31|0.00038416
08:02:32|0.00038416
08:02:34|0.00038416
08:02:34|0.0003842
08:02:36|0.00038416
08:02:37|0.00038441
08:02:37|0.00038453
08:02:38|0.00038447
08:02:40|0.00038447
08:02:41|0.00038447
08:02:42|0.00038447
08:02:42|0.00038447
08:02:43|0.00038456
08:02:45|0.00038462
08:02:46|0.00038462
08:02:47|0.00038462
08:02:49|0.00038462
08:02:50|0.00038438
08:02:51|0.00038438
08:02:52|0.00038438
08:02:54|0.00038438
08:02:55|0.00038438
08:02:57|0.00038438
08:02:58|0.00038431
08:02:59|0.00038431
08:03:00|0.00038431
08:03:01|0.00038416
08:03:02|0.00038416
08:03:03|0.00038416
08:03:03|0.0003837
08:03:04|0.0003837
08:03:06|0.00038375
08:03:07|0.00038335
08:03:08|0.00038334
08:03:09|0.00038334
08:03:10|0.00038334
08:03:11|0.00038334
08:03:12|0.00038334
08:03:13|0.00038364
08:03:14|0.00038364
08:03:15|0.00038364
08:03:16|0.00038364
08:03:17|0.00038364
08:03:18|0.00038377
08:03:19|0.00038377
08:03:20|0.00038377
08:03:21|0.00038377
08:03:22|0.00038355
08:03:23|0.00038355
08:03:24|0.00038355
08:03:25|0.00038355
08:03:26|0.00038343
08:03:27|0.00038343
08:03:28|0.00038343
08:03:29|0.00038343
08:03:30|0.00038326
08:03:31|0.00038326
08:03:32|0.00038326
08:03:33|0.00038326
08:03:34|0.00038329
08:03:35|0.00038329
08:03:36|0.00038329
08:03:37|0.00038329
08:03:38|0.00038329
08:03:39|0.00038329
08:03:40|0.00038329
08:03:41|0.0003836
08:03:42|0.00038363
08:03:43|0.00038363
08:03:44|0.00038342
08:03:46|0.00038365
08:03:48|0.00038373
08:03:49|0.0003838
08:03:50|0.0003838
08:03:52|0.0003838
08:03:52|0.0003838
08:03:54|0.0003838
08:03:55|0.00038385
08:03:56|0.00038397
08:03:57|0.00038397
08:03:58|0.00038397
08:03:59|0.00038404
08:04:00|0.0003842
08:04:01|0.00038449
08:04:02|0.00038459
08:04:03|0.00038459
08:04:04|0.00038459
08:04:04|0.00038464
08:04:06|0.00038464
08:04:07|0.00038484
08:04:08|0.00038484
08:04:09|0.00038497
08:04:10|0.00038502
08:04:11|0.00038514
08:04:12|0.00038499
08:04:13|0.00038499
08:04:15|0.00038542
08:04:15|0.00038542
08:04:16|0.00038542
08:04:17|0.00038542
08:04:18|0.00038542
08:04:19|0.00038542
08:04:20|0.00038542
08:04:21|0.00038542
08:04:22|0.00038542
08:04:23|0.00038542
08:04:24|0.00038482
08:04:25|0.00038482
08:04:26|0.00038485
08:04:27|0.00038485
08:04:28|0.00038485
08:04:29|0.00038485
08:04:30|0.00038485
08:04:31|0.00038485
08:04:32|0.00038485
08:04:33|0.00038485
08:04:34|0.00038485
08:04:36|0.00038483
08:04:36|0.00038483
08:04:37|0.00038483
08:04:38|0.00038483
08:04:39|0.00038483
08:04:40|0.00038512
08:04:41|0.00038512
08:04:42|0.00038515
08:04:43|0.00038515
08:04:44|0.00038539
08:04:45|0.00038519
08:04:47|0.00038519
08:04:49|0.00038476
08:04:50|0.00038543
08:04:50|0.00038554
08:04:52|0.00038554
08:04:53|0.00038554
08:04:54|0.00038585
08:04:55|0.00038583
08:04:57|0.0003856
08:04:58|0.0003856
08:04:59|0.0003856
08:05:00|0.0003856
08:05:01|0.0003861
08:05:02|0.00038564
08:05:03|0.00038564
08:05:04|0.00038564
08:05:06|0.00038563
08:05:07|0.00038563
08:05:08|0.00038563
08:05:09|0.00038553
08:05:10|0.00038553
08:05:11|0.00038556
08:05:12|0.00038556
08:05:13|0.00038545
08:05:14|0.00038536
08:05:15|0.00038543
08:05:16|0.00038543
08:05:17|0.00038543
08:05:18|0.00038543
08:05:19|0.00038522
08:05:20|0.00038525
08:05:21|0.00038525
08:05:22|0.00038525
08:05:23|0.00038525
08:05:24|0.00038525
08:05:24|0.00038519
08:05:26|0.00038515
08:05:26|0.00038544
08:05:28|0.00038544
08:05:29|0.00038552
08:05:29|0.00038573
08:05:31|0.00038572
08:05:32|0.00038572
08:05:32|0.00038577
08:05:34|0.00038577
08:05:34|0.00038577
08:05:36|0.00038602
08:05:37|0.00038602
08:05:38|0.00038616
08:05:38|0.00038616
08:05:40|0.00038616
08:05:41|0.00038616
08:05:42|0.00038616
08:05:42|0.0003862
08:05:44|0.00038615
08:05:44|0.00038634
08:05:46|0.00038634
08:05:46|0.00038653
08:05:48|0.00038653
08:05:49|0.00038653
08:05:51|0.00038653
08:05:53|0.00038653
08:05:54|0.00038669
08:05:55|0.00038693
08:05:56|0.00038698
08:05:57|0.00038698
08:05:58|0.00038688
08:05:59|0.00038694
08:06:00|0.00038694
08:06:01|0.00038694
08:06:02|0.00038694
08:06:03|0.00038694
08:06:04|0.00038669
08:06:05|0.00038669
08:06:06|0.00038669
08:06:07|0.00038727
08:06:08|0.00038749
08:06:09|0.00038782
08:06:10|0.00038782
08:06:11|0.00038782
08:06:12|0.00038782
08:06:13|0.00038764
08:06:14|0.00038764
08:06:15|0.00038755
08:06:16|0.00038755
08:06:17|0.00038755
08:06:18|0.00038772
08:06:19|0.00038772
08:06:20|0.00038787
08:06:21|0.00038777
08:06:22|0.00038802
08:06:24|0.00038795
08:06:24|0.00038822
08:06:25|0.00038798
08:06:26|0.0003885
08:06:27|0.00038898
08:06:28|0.00038933
08:06:29|0.00038916
08:06:30|0.00038916
08:06:31|0.00038905
08:06:32|0.00038866
08:06:33|0.00038866
08:06:34|0.00038866
08:06:35|0.00038866
08:06:36|0.00038866
08:06:37|0.00038909
08:06:38|0.00038887
08:06:39|0.00038887
08:06:40|0.00038887
08:06:41|0.00038895
08:06:43|0.00038941
08:06:43|0.00038932
08:06:44|0.00038935
08:06:45|0.00038928
08:06:46|0.00038941
08:06:47|0.00038935
08:06:49|0.00038896
08:06:50|0.00038896
08:06:51|0.00038918
08:06:53|0.00038915
08:06:54|0.000389
08:06:55|0.00038874
08:06:56|0.00038874
08:06:57|0.00038874
08:06:58|0.00038874
08:06:59|0.00038912
08:07:00|0.00038912
08:07:01|0.00038912
08:07:03|0.00038956
08:07:04|0.00038986
08:07:05|0.00039011
08:07:06|0.00039014
08:07:07|0.00039024
08:07:07|0.00039088
08:07:08|0.00039072
08:07:09|0.000391
08:07:10|0.0003909
08:07:11|0.00039076
08:07:12|0.00039019
08:07:13|0.00039024
08:07:14|0.00038959
08:07:15|0.0003898
08:07:16|0.00038998
08:07:17|0.00038998
08:07:19|0.00039022
08:07:19|0.00039057
08:07:21|0.00039057
08:07:21|0.00039057
08:07:23|0.00039154
08:07:23|0.00039175
08:07:24|0.00039176
08:07:26|0.00039234
08:07:26|0.00039315
08:07:27|0.00039265
08:07:29|0.00039259
08:07:30|0.00039208
08:07:30|0.00039235
08:07:31|0.00039189
08:07:32|0.00039185
08:07:33|0.00039185
08:07:34|0.00039185
08:07:35|0.00039152
08:07:36|0.00039152
08:07:37|0.00039162
08:07:38|0.00039167
08:07:39|0.00039168
08:07:41|0.00039175
08:07:41|0.00039131
08:07:42|0.00039099
08:07:43|0.00039092
08:07:44|0.00039106
08:07:46|0.00039124
08:07:47|0.00039124
08:07:48|0.000391
08:07:48|0.00039108
08:07:50|0.00039075
08:07:52|0.00039038
08:07:53|0.0003899
08:07:54|0.00039029
08:07:55|0.00039029
08:07:56|0.00039057
08:07:57|0.00039057
08:07:59|0.00039057
08:08:00|0.00039067
08:08:01|0.00039067
08:08:02|0.00039067
08:08:03|0.00039103
08:08:04|0.00039103
08:08:05|0.00039103
08:08:06|0.00039103
08:08:07|0.00039103
08:08:08|0.00039069
08:08:09|0.0003903
08:08:10|0.0003903
08:08:11|0.00039022
08:08:12|0.00039022
08:08:13|0.00038981
08:08:15|0.00038954
08:08:16|0.00038951
08:08:17|0.00038951
08:08:18|0.00038951
08:08:19|0.00038991
08:08:20|0.00039021
08:08:21|0.00038976
08:08:22|0.00038976
08:08:23|0.00038976
08:08:24|0.00039049
08:08:25|0.00039049
08:08:26|0.00039028
08:08:27|0.00039028
08:08:28|0.00039024
08:08:29|0.00039024
08:08:30|0.00039024
08:08:31|0.00039019
08:08:32|0.00039019
08:08:33|0.00039017
08:08:34|0.00039022
08:08:35|0.00039022
08:08:36|0.0003903
08:08:37|0.0003903
08:08:38|0.00038959
08:08:39|0.00038963
08:08:40|0.00038939
08:08:41|0.00038939
08:08:42|0.00038939
08:08:43|0.00038896
08:08:44|0.00038896
08:08:45|0.00038886
08:08:46|0.00038886
08:08:47|0.00038887
08:08:48|0.00038887
08:08:50|0.00038933
08:08:52|0.00038955
08:08:52|0.00038963
08:08:53|0.00038984
08:08:54|0.00038949
08:08:56|0.00038949
08:08:57|0.00038937
08:08:59|0.00038938
08:08:59|0.00038938
08:09:00|0.00038938
08:09:01|0.00038938
08:09:02|0.00038938
08:09:03|0.0003891
08:09:04|0.0003891
08:09:05|0.0003888
08:09:06|0.00038865
08:09:07|0.00038865
08:09:08|0.00038878
08:09:09|0.00038883
08:09:10|0.00038882
08:09:11|0.00038882
08:09:12|0.00038882
08:09:13|0.00038868
08:09:14|0.00038868
08:09:16|0.00038868
08:09:17|0.00038868
08:09:17|0.00038868
08:09:19|0.00038875
08:09:19|0.00038904
08:09:20|0.00038904
08:09:22|0.00038904
08:09:23|0.00038904
08:09:24|0.00038904
08:09:25|0.00038904
08:09:26|0.00038891
08:09:27|0.00038912
08:09:28|0.00038912
08:09:29|0.00038912
08:09:29|0.00038914
08:09:31|0.00038914
08:09:32|0.00038953
08:09:32|0.00038953
08:09:34|0.00038953
08:09:35|0.00038928
08:09:36|0.00038917
08:09:37|0.00038917
08:09:37|0.00038902
08:09:39|0.00038918
08:09:40|0.0003892
08:09:41|0.0003892
08:09:42|0.0003892
08:09:43|0.00038897
08:09:43|0.00038897
08:09:45|0.00038897
08:09:46|0.00038897
08:09:47|0.00038897
08:09:47|0.00038883
08:09:49|0.00038914
08:09:50|0.00038922
08:09:50|0.00038922
08:09:53|0.00038883
08:09:54|0.00038856
08:09:56|0.00038848
08:09:56|0.00038843
08:09:58|0.000388
08:10:00|0.000388
08:10:01|0.000388
08:10:02|0.000388
08:10:04|0.00038763
08:10:05|0.00038763
08:10:06|0.0003878
08:10:07|0.0003878
08:10:08|0.00038801
08:10:09|0.00038801
08:10:10|0.00038801
08:10:11|0.00038801
08:10:12|0.00038801
08:10:13|0.00038832
08:10:14|0.00038832
08:10:15|0.00038832
08:10:16|0.00038833
08:10:17|0.00038886
08:10:18|0.00038887
08:10:19|0.0003898
08:10:20|0.00038901
08:10:21|0.00038901
08:10:22|0.00038889
08:10:23|0.00038901
08:10:24|0.00038893
08:10:25|0.00038919
08:10:26|0.00038918
08:10:27|0.00038929
08:10:29|0.00038937
08:10:29|0.0003895
08:10:31|0.00038974
08:10:32|0.00038962
08:10:32|0.00038925
08:10:33|0.00038925
08:10:34|0.00038925
08:10:35|0.00038931
08:10:36|0.00038931
08:10:37|0.00038931
08:10:38|0.00038934
08:10:39|0.00038934
08:10:40|0.00038926
08:10:41|0.00038983
08:10:42|0.00038986
08:10:44|0.0003897
08:10:44|0.0003897
08:10:45|0.0003897
08:10:47|0.0003897
08:10:47|0.0003897
08:10:48|0.0003898
08:10:50|0.0003898
08:10:50|0.00038965
08:10:51|0.00038993
08:10:53|0.00039002
08:10:55|0.00039024
08:10:55|0.00039019
08:10:57|0.00039019
08:10:58|0.00039019
08:11:00|0.00039007
08:11:01|0.00039069
08:11:02|0.00039081
08:11:04|0.00039139
08:11:05|0.00039139
08:11:06|0.00039156
08:11:07|0.00039138
08:11:07|0.00039142
08:11:08|0.00039142
08:11:09|0.00039193
08:11:11|0.00039228
08:11:11|0.00039228
08:11:13|0.00039228
08:11:13|0.00039228
08:11:15|0.0003911
08:11:16|0.00039128
08:11:17|0.00039083
08:11:17|0.00039103
08:11:19|0.00039103
08:11:19|0.00039107
08:11:21|0.00039101
08:11:22|0.00039105
08:11:23|0.00039117
08:11:24|0.00039117
08:11:25|0.00039137
08:11:26|0.00039137
08:11:27|0.00039137
08:11:28|0.00039137
08:11:29|0.00039137
08:11:30|0.00039137
08:11:31|0.00039137
08:11:32|0.00039143
08:11:33|0.00039122
08:11:34|0.00039096
08:11:35|0.00039168
08:11:36|0.00039152
08:11:37|0.00039159
08:11:38|0.00039133
08:11:40|0.00039133
08:11:41|0.00039144
08:11:41|0.0003916
08:11:42|0.00039138
08:11:44|0.00039138
08:11:44|0.00039138
08:11:45|0.00039138
08:11:46|0.0003912
08:11:48|0.00039173
08:11:49|0.00039173
08:11:50|0.00039114
08:11:51|0.00039147
08:11:52|0.00039147
08:11:53|0.00039147
08:11:54|0.00039149
08:11:55|0.00039149
08:11:57|0.00039149
08:11:58|0.00039061
08:11:59|0.00039051
08:12:00|0.00039051
08:12:01|0.00039051
08:12:02|0.00039051
08:12:03|0.00039025
08:12:04|0.00039019
08:12:05|0.00039012
08:12:06|0.00039005
08:12:07|0.00039005
08:12:08|0.00039
08:12:09|0.00038996
08:12:10|0.00038962
08:12:11|0.00038969
08:12:12|0.00039004
08:12:13|0.00039004
08:12:14|0.00039004
08:12:15|0.00039004
08:12:16|0.00039004
08:12:18|0.00039035
08:12:19|0.00039035
08:12:20|0.00038999
08:12:20|0.00038999
08:12:21|0.00038985
08:12:23|0.00038977
08:12:24|0.00038954
08:12:25|0.00038954
08:12:26|0.00038954
08:12:27|0.00038952
08:12:28|0.00038952
08:12:29|0.00038952
08:12:30|0.00038952
08:12:31|0.00038931
08:12:32|0.00038931
08:12:33|0.00038951
08:12:34|0.00038951
08:12:35|0.00038983
08:12:36|0.00038983
08:12:37|0.00038983
08:12:38|0.00038983
08:12:39|0.00038979
08:12:40|0.00038979
08:12:41|0.00038963
08:12:42|0.00038962
08:12:43|0.00038962
08:12:44|0.00038942
08:12:45|0.00038931
08:12:46|0.00038931
08:12:47|0.00038931
08:12:48|0.000389
08:12:49|0.000389
08:12:50|0.000389
08:12:51|0.000389
08:12:52|0.000389
08:12:53|0.000389
08:12:55|0.0003891
08:12:57|0.0003891
08:12:58|0.0003891
08:13:00|0.0003891
08:13:00|0.00038891
08:13:01|0.00038856
08:13:02|0.00038856
08:13:03|0.00038856
08:13:04|0.00038849
08:13:05|0.00038855
08:13:06|0.00038862
08:13:07|0.00038881
08:13:08|0.00038881
08:13:09|0.00038864
08:13:10|0.00038864
08:13:11|0.00038864
08:13:12|0.00038864
08:13:13|0.00038864
08:13:14|0.00038848
08:13:15|0.00038829
08:13:16|0.00038819
08:13:17|0.00038805
08:13:18|0.00038798
08:13:19|0.00038798
08:13:20|0.00038798
08:13:21|0.00038849
08:13:22|0.0003887
08:13:23|0.00038867
08:13:24|0.00038887
08:13:25|0.00038909
08:13:26|0.00038909
08:13:27|0.00038909
08:13:28|0.00038915
08:13:29|0.00038915
08:13:30|0.00038892
08:13:31|0.00038892
08:13:32|0.00038892
08:13:33|0.00038883
08:13:34|0.00038868
08:13:35|0.00038857
08:13:36|0.00038857
08:13:37|0.00038857
08:13:38|0.00038857
08:13:39|0.00038857
08:13:40|0.00038857
08:13:41|0.00038937
08:13:42|0.00038937
08:13:43|0.00038937
08:13:44|0.00038949
08:13:45|0.00038949
08:13:46|0.00038949
08:13:47|0.00038922
08:13:48|0.00038922
08:13:49|0.00038922
08:13:50|0.00038922
08:13:51|0.00038922
08:13:52|0.00038922
08:13:53|0.00038922
08:13:54|0.00038881
08:13:56|0.00038881
08:13:58|0.00038881
08:13:59|0.00038881
08:14:00|0.00038881
08:14:02|0.00038888
08:14:03|0.00038895
08:14:04|0.00038895
08:14:05|0.00038895
08:14:06|0.00038895
08:14:08|0.00038895
08:14:08|0.00038864
08:14:09|0.00038864
08:14:11|0.00038864
08:14:12|0.00038864
08:14:12|0.00038898
08:14:14|0.00038908
08:14:14|0.00038908
08:14:16|0.00038908
08:14:17|0.00038934
08:14:18|0.00038952
08:14:19|0.00038961
08:14:20|0.00038961
08:14:21|0.00038961
08:14:22|0.00038961
08:14:23|0.00038923
08:14:24|0.00038923
08:14:25|0.00038912
08:14:26|0.00038912
08:14:27|0.00038889
08:14:28|0.00038885
08:14:29|0.00038885
08:14:30|0.00038885
08:14:31|0.00038885
08:14:32|0.00038885
08:14:34|0.00038885
08:14:35|0.00038885
08:14:35|0.00038885
08:14:37|0.00038885
08:14:38|0.00038869
08:14:38|0.00038857
08:14:39|0.00038857
08:14:40|0.00038849
08:14:41|0.00038855
08:14:42|0.00038855
08:14:43|0.00038855
08:14:44|0.00038855
08:14:45|0.00038855
08:14:46|0.0003885
08:14:47|0.0003885
08:14:49|0.0003885
08:14:49|0.0003885
08:14:50|0.0003885
08:14:52|0.00038891
08:14:52|0.00038903
08:14:53|0.00038899
08:14:54|0.00038899
08:14:55|0.00038899
08:14:57|0.00038888
08:14:59|0.00038903
08:15:00|0.00038903
08:15:01|0.00038903
08:15:03|0.00038903
08:15:03|0.00038903
08:15:05|0.00038904
08:15:06|0.00038904
08:15:07|0.00038935
08:15:08|0.00038935
08:15:09|0.0003895
08:15:10|0.00038925
08:15:12|0.00038932
08:15:13|0.00038932
08:15:13|0.00038952
08:15:15|0.00038952
08:15:16|0.00039096
08:15:17|0.00039095
08:15:18|0.00039066
08:15:19|0.00039066
08:15:20|0.00039024
08:15:21|0.00039024
08:15:22|0.00039036
08:15:23|0.00039036
08:15:24|0.00039036
08:15:25|0.00039036
08:15:26|0.00039052
08:15:27|0.00039038
08:15:28|0.00039038
08:15:30|0.00039031
08:15:30|0.00039031
08:15:32|0.00039031
08:15:32|0.00039031
08:15:34|0.00039031
08:15:34|0.00039003
08:15:35|0.00039042
08:15:37|0.00039042
08:15:38|0.00039042
08:15:39|0.00039042
08:15:40|0.00039058
08:15:41|0.00039095
08:15:42|0.00039118
08:15:43|0.00039106
08:15:44|0.00039135
08:15:45|0.00039142
08:15:46|0.00039141
08:15:47|0.00039105
08:15:48|0.00039105
08:15:49|0.00039129
08:15:50|0.00039128
08:15:51|0.00039128
08:15:52|0.00039136
08:15:53|0.00039157
08:15:54|0.00039225
08:15:55|0.00039248
08:15:56|0.00039206
08:15:57|0.00039208
08:15:59|0.00039242
08:16:00|0.0003927
08:16:02|0.00039264
08:16:02|0.00039264
08:16:03|0.00039256
08:16:04|0.00039256
08:16:05|0.00039256
08:16:06|0.00039277
08:16:07|0.00039225
08:16:08|0.00039225
08:16:09|0.00039277
08:16:10|0.00039262
08:16:11|0.00039284
08:16:12|0.00039342
08:16:13|0.00039358
08:16:14|0.000394
08:16:15|0.00039457
08:16:16|0.00039449
08:16:17|0.00039452
08:16:18|0.00039452
08:16:19|0.00039431
08:16:20|0.00039413
08:16:21|0.00039421
08:16:23|0.00039421
08:16:24|0.00039421
08:16:25|0.00039373
08:16:26|0.00039426
08:16:27|0.00039373
08:16:27|0.00039373
08:16:29|0.00039373
08:16:29|0.0003947
08:16:30|0.00039459
08:16:32|0.0003949
08:16:33|0.0003956
08:16:34|0.00039578
08:16:34|0.00039617
08:16:36|0.00039545
08:16:37|0.00039493
08:16:38|0.00039516
08:16:39|0.0003945
08:16:40|0.00039469
08:16:41|0.00039463
08:16:42|0.00039464
08:16:43|0.00039413
08:16:44|0.00039422
08:16:45|0.00039457
08:16:46|0.00039446
08:16:46|0.00039485
08:16:47|0.00039538
08:16:49|0.00039504
08:16:50|0.00039476
08:16:51|0.00039456
08:16:51|0.00039456
08:16:53|0.00039453
08:16:54|0.00039485
08:16:55|0.00039485
08:16:56|0.00039546
08:16:58|0.00039439
08:16:58|0.00039439
08:16:59|0.00039563
08:17:00|0.00039516
08:17:01|0.00039475
08:17:02|0.00039442
08:17:04|0.0003947
08:17:05|0.0003946
08:17:06|0.00039501
08:17:08|0.00039512
08:17:09|0.00039599
08:17:11|0.00039501
08:17:12|0.00039575
08:17:13|0.00039559
08:17:14|0.00039568
08:17:15|0.00039568
08:17:16|0.00039558
08:17:17|0.00039558
08:17:18|0.00039558
08:17:19|0.00039578
08:17:20|0.00039608
08:17:21|0.00039611
08:17:22|0.00039634
08:17:23|0.00039663
08:17:24|0.00039634
08:17:25|0.00039716
08:17:26|0.00039749
08:17:27|0.0003968
08:17:28|0.00039635
08:17:29|0.00039718
08:17:30|0.00039657
08:17:31|0.00039644
08:17:32|0.00039634
08:17:33|0.00039617
08:17:34|0.0003958
08:17:35|0.00039668
08:17:36|0.00039659
08:17:37|0.00039659
08:17:38|0.00039699
08:17:39|0.00039718
08:17:40|0.00039659
08:17:41|0.00039658
08:17:42|0.00039736
08:17:43|0.00039704
08:17:44|0.00039736
08:17:45|0.00039692
08:17:46|0.00039731
08:17:47|0.00039753
08:17:48|0.00039757
08:17:49|0.00039746
08:17:51|0.00039783
08:17:51|0.00039774
08:17:52|0.00039743
08:17:53|0.00039743
08:17:55|0.00039758
08:17:55|0.00039775
08:17:57|0.00039787
08:17:58|0.00039803
08:17:59|0.00039781
08:18:00|0.00039776
08:18:02|0.00039835
08:18:03|0.00039818
08:18:05|0.0003986
08:18:06|0.0003987
08:18:07|0.00039864
08:18:08|0.00039895
08:18:09|0.00039922
08:18:10|0.00039895
08:18:11|0.00039902
08:18:12|0.00039913
08:18:14|0.00039998
08:18:15|0.00039998
08:18:16|0.00039936
08:18:16|0.00039936
08:18:17|0.0003993
08:18:18|0.00039946
08:18:20|0.00039923
08:18:20|0.00039958
08:18:21|0.00039946
08:18:22|0.00039962
08:18:23|0.00039962
08:18:25|0.0003992
08:18:26|0.0003992
08:18:27|0.00039898
08:18:27|0.00039856
08:18:29|0.00039868
08:18:29|0.00039876
08:18:30|0.00039821
08:18:31|0.00039773
08:18:32|0.00039749
08:18:33|0.00039685
08:18:35|0.00039727
08:18:35|0.00039713
08:18:37|0.00039743
08:18:37|0.00039841
08:18:38|0.00039784
08:18:40|0.00039801
08:18:41|0.00039801
08:18:42|0.00039806
08:18:43|0.00039789
08:18:44|0.00039683
08:18:45|0.00039721
08:18:46|0.00039766
08:18:47|0.00039766
08:18:48|0.00039766
08:18:49|0.0003976
08:18:50|0.00039721
08:18:51|0.00039721
08:18:52|0.0003968
08:18:53|0.00039656
08:18:54|0.00039643
08:18:55|0.00039647
08:18:56|0.00039661
08:18:57|0.00039704
08:18:58|0.00039704
08:18:59|0.0003966
08:19:00|0.00039652
08:19:02|0.00039703
08:19:03|0.00039706
08:19:04|0.00039706
08:19:05|0.00039723
08:19:06|0.00039695
08:19:07|0.00039854
08:19:08|0.00039788
08:19:09|0.00039795
08:19:10|0.00039795
08:19:12|0.00039795
08:19:13|0.00039766
08:19:14|0.00039766
08:19:15|0.00039761
08:19:16|0.00039761
08:19:17|0.00039777
08:19:19|0.00039757
08:19:20|0.00039731
08:19:21|0.00039731
08:19:22|0.00039799
08:19:23|0.00039748
08:19:24|0.0003977
08:19:25|0.00039782
08:19:26|0.00039738
08:19:27|0.00039738
08:19:28|0.00039738
08:19:29|0.00039738
08:19:30|0.00039738
08:19:31|0.00039738
08:19:32|0.00039738
08:19:33|0.00039749
08:19:34|0.00039773
08:19:35|0.00039773
08:19:36|0.00039773
08:19:37|0.00039773
08:19:38|0.00039773
08:19:40|0.00039734
08:19:41|0.00039749
08:19:41|0.00039727
08:19:43|0.00039753
08:19:43|0.00039749
08:19:44|0.0003974
08:19:45|0.0003974
08:19:46|0.0003974
08:19:47|0.0003974
08:19:48|0.0003974
08:19:49|0.00039743
08:19:50|0.00039737
08:19:51|0.00039711
08:19:53|0.00039674
08:19:54|0.00039638
08:19:55|0.00039638
08:19:55|0.0003961
08:19:56|0.00039605
08:19:58|0.00039603
08:19:58|0.00039626
08:19:59|0.00039626
08:20:00|0.00039624
08:20:02|0.00039624
08:20:04|0.00039667
08:20:04|0.00039667
08:20:06|0.00039667
08:20:06|0.00039628
08:20:08|0.00039626
08:20:09|0.00039611
08:20:10|0.00039626
08:20:11|0.00039612
08:20:12|0.00039615
08:20:13|0.00039612
08:20:14|0.00039606
08:20:15|0.00039606
08:20:16|0.00039606
08:20:17|0.00039599
08:20:18|0.00039582
08:20:19|0.00039582
08:20:20|0.00039574
08:20:21|0.00039574
08:20:22|0.00039547
08:20:23|0.00039547
08:20:24|0.00039512
08:20:25|0.00039499
08:20:26|0.0003949
08:20:27|0.00039518
08:20:28|0.00039541
08:20:29|0.00039565
08:20:30|0.00039565
08:20:31|0.00039565
08:20:32|0.00039565
08:20:33|0.00039565
08:20:34|0.00039565
08:20:35|0.00039529
08:20:36|0.00039529
08:20:37|0.00039529
08:20:38|0.00039541
08:20:39|0.00039573
08:20:40|0.00039574
08:20:41|0.00039552
08:20:42|0.00039635
08:20:43|0.00039624
08:20:44|0.00039624
08:20:45|0.00039624
08:20:46|0.00039677
08:20:47|0.0003963
08:20:48|0.0003962
08:20:49|0.00039608
08:20:50|0.00039608
08:20:51|0.00039606
08:20:52|0.00039606
08:20:53|0.00039601
08:20:54|0.00039623
08:20:55|0.00039634
08:20:56|0.00039634
08:20:57|0.00039594
08:20:58|0.00039631
08:21:00|0.00039631
08:21:01|0.00039594
08:21:01|0.00039576
08:21:03|0.00039576
08:21:05|0.00039576
08:21:05|0.00039576
08:21:07|0.00039571
08:21:08|0.000396
08:21:09|0.00039614
08:21:10|0.00039628
08:21:10|0.00039628
08:21:12|0.00039628
08:21:13|0.00039616
08:21:13|0.0003966
08:21:15|0.00039681
08:21:15|0.0003972
08:21:17|0.00039752
08:21:18|0.00039806
08:21:19|0.00039769
08:21:19|0.00039757
08:21:20|0.00039761
08:21:22|0.00039761
08:21:23|0.00039738
08:21:24|0.00039748
08:21:25|0.00039748
08:21:25|0.00039793
08:21:27|0.00039793
08:21:28|0.00039859
08:21:28|0.00039776
08:21:30|0.00039854
08:21:31|0.00039846
08:21:32|0.00039846
08:21:32|0.00039825
08:21:33|0.00039825
08:21:35|0.00039825
08:21:36|0.00039825
08:21:36|0.00039826
08:21:37|0.00039826
08:21:39|0.00039826
08:21:39|0.00039814
08:21:40|0.00039814
08:21:41|0.00039815
08:21:43|0.00039814
08:21:43|0.00039814
08:21:44|0.00039823
08:21:46|0.00039836
08:21:47|0.0003986
08:21:48|0.00039871
08:21:49|0.00039868
08:21:50|0.00039876
08:21:50|0.0003991
08:21:52|0.0003995
08:21:53|0.00039918
08:21:54|0.0004
08:21:55|0.00039988
08:21:55|0.00040028
08:21:56|0.00040065
08:21:57|0.00040065
08:21:58|0.00040113
08:22:00|0.00040145
08:22:00|0.00040109
08:22:01|0.0004008
08:22:03|0.0004008
08:22:04|0.00040008
08:22:05|0.00040046
08:22:06|0.00040028
08:22:08|0.00039981
08:22:09|0.00039981
08:22:10|0.00040022
08:22:11|0.00040029
08:22:12|0.00040088
08:22:13|0.00040118
08:22:13|0.00040077
08:22:15|0.00040167
08:22:16|0.00040126
08:22:17|0.00040131
08:22:18|0.00040132
08:22:19|0.00040159
08:22:20|0.0004023
08:22:21|0.00040157
08:22:22|0.00040206
08:22:23|0.00040228
08:22:24|0.00040235
08:22:25|0.00040235
08:22:26|0.00040247
08:22:27|0.00040261
08:22:28|0.00040233
08:22:29|0.00040298
08:22:30|0.00040266
08:22:31|0.00040285
08:22:32|0.00040222
08:22:33|0.00040244
08:22:34|0.00040182
08:22:35|0.00040097
08:22:36|0.00040117
08:22:37|0.00040173
08:22:38|0.00040173
08:22:39|0.00040195
08:22:40|0.00040186
08:22:41|0.00040088
08:22:42|0.00040134
08:22:43|0.00040091
08:22:44|0.00040099
08:22:45|0.00040056
08:22:46|0.00040059
08:22:47|0.0004005
08:22:48|0.00040061
08:22:49|0.00040081
08:22:50|0.0004012
08:22:52|0.00040118
08:22:53|0.00040118
08:22:54|0.00040135
08:22:55|0.00040111
08:22:55|0.00040154
08:22:57|0.00040078
08:22:58|0.00040091
08:22:59|0.0004007
08:23:00|0.0004007
08:23:01|0.00040066
08:23:01|0.00040052
08:23:03|0.0004008
08:23:04|0.00040086
08:23:06|0.00040077
08:23:06|0.00040029
08:23:08|0.00040029
08:23:09|0.00039983
08:23:10|0.00039993
08:23:11|0.00039968
08:23:12|0.00039959
08:23:13|0.0003998
08:23:15|0.0003996
08:23:15|0.00039989
08:23:16|0.0003999
08:23:17|0.00039976
08:23:18|0.00039976
08:23:20|0.0003996
08:23:21|0.00039953
08:23:22|0.00039935
08:23:23|0.00039917
08:23:24|0.00039917
08:23:25|0.00039917
08:23:26|0.00039917
08:23:27|0.00039917
08:23:28|0.0003997
08:23:29|0.0003997
08:23:30|0.0003997
08:23:31|0.00039976
08:23:32|0.0003994
08:23:33|0.00039997
08:23:34|0.00039977
08:23:35|0.00039977
08:23:36|0.00039977
08:23:38|0.00039989
08:23:38|0.00039986
08:23:39|0.00039998
08:23:40|0.00039998
08:23:41|0.00039998
08:23:42|0.00039959
08:23:43|0.00039965
08:23:44|0.00039959
08:23:45|0.00039959
08:23:46|0.00039956
08:23:47|0.00039965
08:23:48|0.00039968
08:23:49|0.0003995
08:23:50|0.00039941
08:23:51|0.00039948
08:23:52|0.00039983
08:23:54|0.00039977
08:23:54|0.00039977
08:23:55|0.00039958
08:23:56|0.00039971
08:23:57|0.00039971
08:23:58|0.00039971
08:23:59|0.00039971
08:24:00|0.00039971
08:24:01|0.00039954
08:24:02|0.00039954
08:24:03|0.00039954
08:24:04|0.00040012
08:24:05|0.00040024
08:24:07|0.00040016
08:24:09|0.00039938
08:24:10|0.00040019
08:24:11|0.00040019
08:24:12|0.00040023
08:24:13|0.00040027
08:24:14|0.00039939
08:24:15|0.00039961
08:24:16|0.00039983
08:24:17|0.00039983
08:24:18|0.0004
08:24:20|0.0004
08:24:20|0.0004
08:24:22|0.00040032
08:24:23|0.00040041
08:24:24|0.00040042
08:24:25|0.00040018
08:24:25|0.00040018
08:24:27|0.00039982
08:24:28|0.00039982
08:24:29|0.00039997
08:24:31|0.00040002
08:24:32|0.00040002
08:24:32|0.00040022
08:24:33|0.00040042
08:24:35|0.00040042
08:24:36|0.0004008
08:24:36|0.00040081
08:24:37|0.00040094
08:24:38|0.00040094
08:24:40|0.00040094
08:24:41|0.0004011
08:24:41|0.00040175
08:24:42|0.00040202
08:24:43|0.00040298
08:24:45|0.00040295
08:24:46|0.00040248
08:24:46|0.00040271
08:24:47|0.00040268
08:24:48|0.00040254
08:24:50|0.00040279
08:24:50|0.00040187
08:24:51|0.00040253
08:24:53|0.00040297
08:24:53|0.00040263
08:24:54|0.0004025
08:24:56|0.00040195
08:24:56|0.00040258
08:24:58|0.00040274
08:24:58|0.00040274
08:24:59|0.00040277
08:25:00|0.00040239
08:25:01|0.0004023
08:25:02|0.00040226
08:25:04|0.00040226
08:25:04|0.00040213
08:25:05|0.00040199
08:25:07|0.00040153
08:25:08|0.00040136
08:25:09|0.00040153
08:25:11|0.00040153
08:25:12|0.00040115
08:25:14|0.00040136
08:25:15|0.00040136
08:25:16|0.00040199
08:25:17|0.00040199
08:25:17|0.00040204
08:25:19|0.00040204
08:25:20|0.00040216
08:25:21|0.00040216
08:25:22|0.00040237
08:25:23|0.00040237
08:25:24|0.00040258
08:25:25|0.00040233
08:25:26|0.00040268
08:25:27|0.00040232
08:25:28|0.00040252
08:25:29|0.00040257
08:25:30|0.00040214
08:25:31|0.00040214
08:25:32|0.00040225
08:25:33|0.0004022
08:25:34|0.00040227
08:25:35|0.00040227
08:25:36|0.0004022
08:25:37|0.00040218
08:25:38|0.0004018
08:25:39|0.00040158
08:25:40|0.00040189
08:25:41|0.00040168
08:25:42|0.00040168
08:25:43|0.0004017
08:25:45|0.00040138
08:25:46|0.00040097
08:25:47|0.00040087
08:25:47|0.0004005
08:25:49|0.0004008
08:25:50|0.00040107
08:25:51|0.00040107
08:25:52|0.00040107
08:25:53|0.0004012
08:25:54|0.00040109
08:25:54|0.00040109
08:25:56|0.00040039
08:25:57|0.00040035
08:25:58|0.00040029
08:25:58|0.00040075
08:26:00|0.00040075
08:26:00|0.00040024
08:26:02|0.00040018
08:26:03|0.00040018
08:26:04|0.00040019
08:26:05|0.00040058
08:26:06|0.00040058
08:26:07|0.00040054
08:26:09|0.00040071
08:26:10|0.00040071
08:26:11|0.00040165
08:26:12|0.00040143
08:26:13|0.00040126
08:26:14|0.00040104
08:26:15|0.00040092
08:26:17|0.0004009
08:26:18|0.00040051
08:26:19|0.00040051
08:26:19|0.00040077
08:26:20|0.00040077
08:26:22|0.00040077
08:26:23|0.00040077
08:26:24|0.0004009
08:26:25|0.00040099
08:26:26|0.00040086
08:26:27|0.00040086
08:26:28|0.00040086
08:26:29|0.00040086
08:26:30|0.00040046
08:26:31|0.00040046
08:26:32|0.00040045
08:26:33|0.00040087
08:26:34|0.00040103
08:26:35|0.00040103
08:26:36|0.00040126
08:26:37|0.0004013
08:26:38|0.0004013
08:26:39|0.00040185
08:26:40|0.00040185
08:26:41|0.00040185
08:26:42|0.00040185
08:26:43|0.00040169
08:26:44|0.00040145
08:26:45|0.000402
08:26:46|0.000402
08:26:47|0.000402
08:26:48|0.000402
08:26:49|0.00040212
08:26:50|0.00040212
08:26:51|0.00040212
08:26:52|0.00040239
08:26:53|0.00040277
08:26:54|0.00040278
08:26:55|0.00040294
08:26:56|0.00040294
08:26:57|0.00040294
08:26:58|0.00040239
08:26:59|0.00040238
08:27:00|0.00040265
08:27:01|0.00040269
08:27:02|0.00040269
08:27:03|0.00040355
08:27:04|0.00040459
08:27:05|0.00040382
08:27:06|0.0004042
08:27:07|0.00040451
08:27:08|0.0004037
08:27:10|0.00040327
08:27:10|0.00040339
08:27:12|0.00040396
08:27:13|0.00040419
08:27:14|0.00040427
08:27:15|0.00040408
08:27:16|0.00040408
08:27:17|0.00040367
08:27:18|0.00040384
08:27:20|0.00040416
08:27:20|0.00040416
08:27:22|0.00040416
08:27:23|0.00040416
08:27:24|0.00040398
08:27:25|0.00040467
08:27:27|0.00040427
08:27:27|0.00040404
08:27:28|0.00040404
08:27:29|0.00040404
08:27:30|0.00040366
08:27:31|0.00040398
08:27:32|0.00040419
08:27:34|0.0004032
08:27:34|0.0004032
08:27:36|0.00040368
08:27:37|0.00040368
08:27:39|0.00040343
08:27:40|0.00040353
08:27:41|0.00040355
08:27:42|0.00040355
08:27:43|0.00040355
08:27:43|0.00040333
08:27:45|0.00040359
08:27:46|0.00040364
08:27:47|0.00040361
08:27:48|0.00040361
08:27:48|0.00040372
08:27:50|0.0004038
08:27:51|0.0004038
08:27:51|0.00040368
08:27:53|0.00040325
08:27:54|0.00040325
08:27:54|0.00040307
08:27:56|0.00040307
08:27:57|0.00040307
08:27:58|0.00040307
08:27:59|0.00040279
08:28:00|0.00040264
08:28:01|0.00040193
08:28:02|0.00040168
08:28:03|0.00040168
08:28:03|0.00040155
08:28:05|0.00040174
08:28:06|0.00040148
08:28:07|0.00040189
08:28:08|0.00040238
08:28:09|0.00040203
08:28:10|0.00040184
08:28:11|0.0004017
08:28:12|0.0004017
08:28:13|0.0004017
08:28:14|0.0004017
08:28:16|0.00040184
08:28:18|0.00040163
08:28:18|0.00040163
08:28:19|0.00040163
08:28:20|0.00040156
08:28:21|0.00040133
08:28:22|0.00040097
08:28:23|0.00040122
08:28:24|0.00040125
08:28:25|0.00040087
08:28:26|0.00040054
08:28:27|0.00040082
08:28:29|0.00040091
08:28:30|0.000401
08:28:31|0.0004006
08:28:32|0.0004006
08:28:33|0.0004005
08:28:34|0.0004005
08:28:34|0.00040082
08:28:36|0.00040042
08:28:37|0.00040042
08:28:38|0.00040042
08:28:39|0.00040042
08:28:40|0.00040042
08:28:40|0.00040056
08:28:42|0.00040056
08:28:43|0.0004005
08:28:44|0.0004005
08:28:45|0.000401
08:28:45|0.00040098
08:28:47|0.00040098
08:28:48|0.00040102
08:28:49|0.00040102
08:28:49|0.00040089
08:28:50|0.0004005
08:28:51|0.0004005
08:28:53|0.00040089
08:28:54|0.00040038
08:28:55|0.00040008
08:28:56|0.00040005
08:28:58|0.00040005
08:28:58|0.0004
08:28:59|0.00039986
08:29:00|0.00039985
08:29:01|0.00040005
08:29:02|0.00040008
08:29:03|0.00040017
08:29:05|0.00040017
08:29:06|0.00039998
08:29:07|0.00039975
08:29:08|0.00039969
08:29:09|0.0003999
08:29:10|0.00039935
08:29:12|0.00039924
08:29:13|0.00039904
08:29:14|0.00039913
08:29:15|0.00039894
08:29:16|0.00039893
08:29:18|0.00039864
08:29:18|0.00039849
08:29:20|0.0003987
08:29:21|0.0003987
08:29:22|0.00039871
08:29:23|0.00039862
08:29:24|0.00039909
08:29:25|0.00039923
08:29:26|0.00039861
08:29:27|0.00039861
08:29:28|0.00039899
08:29:29|0.00039899
08:29:30|0.00039899
08:29:31|0.00039865
08:29:32|0.00039845
08:29:33|0.00039825
08:29:34|0.00039864
08:29:35|0.00039864
08:29:36|0.00039882
08:29:37|0.00039905
08:29:38|0.00039905
08:29:39|0.00039905
08:29:40|0.00039905
08:29:41|0.00039861
08:29:42|0.00039912
08:29:43|0.0003986
08:29:44|0.00039884
08:29:45|0.00039911
08:29:46|0.00039948
08:29:47|0.00039939
08:29:48|0.00039925
08:29:49|0.00039951
08:29:50|0.00039964
08:29:51|0.0003998
08:29:52|0.00039972
08:29:54|0.00039962
08:29:55|0.00039962
08:29:56|0.00039962
08:29:56|0.00039969
08:29:57|0.00039969
08:29:59|0.00039969
08:30:00|0.00039959
08:30:00|0.00039951
08:30:01|0.00039948
08:30:02|0.00039948
08:30:03|0.00039948
08:30:04|0.00039948
08:30:06|0.00039948
08:30:07|0.00039905
08:30:08|0.00039917
08:30:09|0.00039892
08:30:10|0.00039892
08:30:11|0.0003991
08:30:13|0.00039882
08:30:14|0.00039882
08:30:15|0.00039881
08:30:17|0.00039852
08:30:17|0.00039819
08:30:19|0.00039811
08:30:20|0.00039811
08:30:20|0.00039833
08:30:22|0.00039863
08:30:23|0.00039874
08:30:23|0.00039874
08:30:25|0.0003989
08:30:26|0.00039897
08:30:27|0.00039903
08:30:28|0.00039882
08:30:29|0.00039913
08:30:30|0.00040017
08:30:31|0.00039918
08:30:32|0.00039973
08:30:33|0.00039966
08:30:34|0.00039966
08:30:35|0.00039966
08:30:36|0.00039966
08:30:37|0.00039966
08:30:38|0.00039958
08:30:39|0.00039958
08:30:40|0.00039958
08:30:41|0.00039958
08:30:43|0.00039935
08:30:44|0.0003994
08:30:44|0.0003997
08:30:46|0.00040009
08:30:47|0.00040047
08:30:48|0.00040069
08:30:48|0.00040088
08:30:49|0.00040118
08:30:51|0.00040179
08:30:51|0.00040163
08:30:53|0.00040203
08:30:54|0.00040197
08:30:54|0.00040197
08:30:55|0.00040158
08:30:57|0.00040158
08:30:57|0.00040188
08:30:59|0.00040188
08:31:00|0.00040188
08:31:01|0.00040177
08:31:02|0.00040207
08:31:02|0.00040312
08:31:03|0.00040298
08:31:05|0.00040298
08:31:05|0.00040259
08:31:07|0.00040227
08:31:08|0.00040227
08:31:09|0.00040185
08:31:09|0.00040181
08:31:11|0.00040181
08:31:11|0.00040213
08:31:13|0.00040218
08:31:14|0.00040218
08:31:16|0.00040183
08:31:17|0.00040143
08:31:18|0.00040134
08:31:19|0.00040138
08:31:20|0.00040115
08:31:22|0.00040115
08:31:22|0.00040115
08:31:24|0.0004013
08:31:25|0.00040117
08:31:26|0.00040099
08:31:27|0.00040112
08:31:28|0.0004013
08:31:30|0.00040068
08:31:30|0.00040121
08:31:31|0.00040121
08:31:32|0.00040121
08:31:33|0.00040085
08:31:34|0.00040162
08:31:35|0.00040168
08:31:36|0.00040173
08:31:37|0.00040118
08:31:38|0.00040075
08:31:39|0.00040075
08:31:40|0.00040075
08:31:41|0.00040075
08:31:42|0.00040075
08:31:43|0.00040123
08:31:44|0.00040123
08:31:45|0.00040123
08:31:46|0.00040123
08:31:47|0.00040123
08:31:48|0.00040123
08:31:49|0.00040004
08:31:50|0.00039968
08:31:51|0.00039958
08:31:52|0.00039948
08:31:53|0.00039924
08:31:54|0.00039889
08:31:55|0.00039944
08:31:56|0.00039946
08:31:57|0.0003996
08:31:58|0.00039962
08:31:59|0.00039953
08:32:00|0.00039953
08:32:01|0.00039969
08:32:02|0.00039969
08:32:03|0.00039954
08:32:04|0.00039937
08:32:05|0.00039927
08:32:06|0.00039927
08:32:07|0.00039908
08:32:08|0.00039908
08:32:09|0.00039908
08:32:10|0.00039908
08:32:11|0.00039984
08:32:12|0.00039965
08:32:14|0.00039925
08:32:16|0.00039913
08:32:17|0.00039934
08:32:19|0.00039908
08:32:20|0.00039875
08:32:21|0.00039875
08:32:22|0.00039878
08:32:23|0.00039905
08:32:24|0.00039905
08:32:25|0.00039905
08:32:26|0.00039905
08:32:27|0.00039901
08:32:28|0.00039868
08:32:29|0.00039897
08:32:30|0.00039897
08:32:31|0.00039867
08:32:32|0.00039867
08:32:33|0.00039939
08:32:34|0.00039939
08:32:35|0.00039939
08:32:36|0.00039939
08:32:37|0.00039929
08:32:38|0.00039929
08:32:39|0.00039929
08:32:40|0.00039895
08:32:41|0.00039907
08:32:42|0.00039907
08:32:43|0.00039898
08:32:44|0.00039892
08:32:45|0.00039892
08:32:46|0.00039892
08:32:47|0.00039872
08:32:48|0.00039867
08:32:49|0.00039876
08:32:50|0.00039876
08:32:51|0.00039876
08:32:52|0.00039864
08:32:53|0.00039851
08:32:54|0.0003984
08:32:55|0.0003984
08:32:56|0.00039832
08:32:57|0.00039875
08:32:58|0.00039874
08:32:59|0.00039905
08:33:00|0.0003988
08:33:01|0.0003988
08:33:02|0.0003988
08:33:03|0.0003988
08:33:04|0.00039838
08:33:05|0.00039838
08:33:06|0.00039857
08:33:07|0.00039827
08:33:08|0.00039827
08:33:09|0.00039789
08:33:10|0.0003978
08:33:11|0.00039768
08:33:12|0.00039754
08:33:13|0.00039722
08:33:14|0.00039693
08:33:16|0.00039707
08:33:17|0.00039693
08:33:18|0.00039785
08:33:19|0.00039704
08:33:21|0.00039667
08:33:22|0.00039643
08:33:23|0.00039671
08:33:24|0.00039623
08:33:24|0.0003965
08:33:25|0.00039637
08:33:27|0.00039637
08:33:28|0.00039578
08:33:29|0.00039536
08:33:30|0.00039591
08:33:31|0.00039591
08:33:32|0.00039591
08:33:33|0.00039591
08:33:34|0.00039577
08:33:35|0.00039591
08:33:36|0.00039591
08:33:37|0.00039591
08:33:38|0.00039591
08:33:39|0.00039591
08:33:40|0.00039591
08:33:41|0.00039591
08:33:42|0.00039615
08:33:43|0.00039573
08:33:44|0.00039627
08:33:45|0.00039631
08:33:46|0.00039603
08:33:47|0.00039603
08:33:48|0.00039603
08:33:49|0.00039603
08:33:50|0.00039615
08:33:51|0.0003962
08:33:52|0.0003962
08:33:53|0.0003962
08:33:54|0.0003962
08:33:55|0.0003962
08:33:56|0.00039647
08:33:57|0.00039653
08:33:58|0.00039653
08:33:59|0.00039653
08:34:00|0.00039648
08:34:01|0.00039648
08:34:03|0.00039685
08:34:03|0.00039726
08:34:04|0.00039726
08:34:05|0.00039732
08:34:06|0.000397
08:34:07|0.000397
08:34:08|0.00039691
08:34:09|0.00039691
08:34:10|0.00039691
08:34:11|0.00039662
08:34:12|0.0003966
08:34:13|0.00039618
08:34:14|0.00039568
08:34:15|0.00039616
08:34:17|0.00039616
08:34:18|0.00039654
08:34:19|0.00039654
08:34:21|0.00039654
08:34:22|0.00039654
08:34:24|0.00039657
08:34:25|0.00039657
08:34:26|0.00039632
08:34:28|0.00039632
08:34:29|0.00039632
08:34:30|0.00039632
08:34:32|0.00039616
08:34:34|0.00039615
08:34:34|0.00039615
08:34:35|0.00039615
08:34:36|0.00039648
08:34:37|0.00039648
08:34:39|0.00039648
08:34:40|0.0003964
08:34:41|0.0003964
08:34:42|0.00039645
08:34:43|0.00039645
08:34:43|0.00039645
08:34:45|0.00039653
08:34:46|0.00039653
08:34:47|0.00039653
08:34:48|0.00039654
08:34:48|0.00039699
08:34:50|0.00039699
08:34:51|0.00039699
08:34:52|0.00039702
08:34:53|0.00039723
08:34:54|0.00039726
08:34:56|0.00039734
08:34:56|0.00039734
08:34:57|0.00039744
08:34:58|0.00039744
08:34:59|0.00039728
08:35:00|0.00039729
08:35:01|0.00039729
08:35:02|0.00039729
08:35:03|0.00039729
08:35:04|0.00039729
08:35:05|0.0003967
08:35:06|0.00039649
08:35:07|0.00039632
08:35:08|0.00039632
08:35:09|0.00039638
08:35:10|0.0003966
08:35:11|0.0003966
08:35:12|0.00039707
08:35:13|0.00039711
08:35:14|0.00039717
08:35:15|0.00039717
08:35:17|0.00039717
08:35:19|0.00039745
08:35:20|0.00039785
08:35:22|0.00039814
08:35:23|0.00039814
08:35:24|0.00039814
08:35:25|0.00039848
08:35:26|0.00039848
08:35:27|0.00039848
08:35:28|0.00039858
08:35:29|0.00039862
08:35:30|0.00039862
08:35:31|0.00039875
08:35:32|0.00039876
08:35:33|0.00039859
08:35:34|0.00039859
08:35:36|0.0003991
08:35:37|0.0003991
08:35:37|0.00039872
08:35:38|0.00039872
08:35:39|0.00039868
08:35:40|0.00039868
08:35:41|0.00039868
08:35:43|0.00039898
08:35:44|0.00039918
08:35:44|0.00039918
08:35:46|0.00039918
08:35:47|0.00039973
08:35:47|0.00039862
08:35:49|0.00039846
08:35:50|0.00039824
08:35:51|0.00039765
08:35:52|0.0003975
08:35:53|0.00039745
08:35:54|0.00039723
08:35:55|0.00039719
08:35:56|0.00039755
08:35:57|0.00039782
08:35:58|0.00039782
08:35:59|0.00039807
08:36:00|0.00039811
08:36:01|0.00039811
08:36:02|0.00039811
08:36:03|0.00039771
08:36:04|0.00039771
08:36:05|0.00039771
08:36:06|0.0003973
08:36:07|0.0003973
08:36:08|0.00039723
08:36:09|0.00039744
08:36:10|0.00039744
08:36:11|0.00039811
08:36:12|0.0003982
08:36:13|0.0003982
08:36:14|0.0003982
08:36:15|0.00039786
08:36:16|0.00039786
08:36:18|0.00039786
08:36:20|0.00039784
08:36:20|0.00039783
08:36:21|0.00039766
08:36:22|0.00039766
08:36:23|0.00039766
08:36:25|0.00039766
08:36:26|0.00039766
08:36:27|0.00039785
08:36:28|0.00039805
08:36:30|0.00039801
08:36:30|0.00039801
08:36:31|0.00039796
08:36:32|0.00039796
08:36:33|0.00039796
08:36:34|0.00039812
08:36:36|0.0003982
08:36:37|0.00039809
08:36:38|0.00039809
08:36:39|0.00039868
08:36:40|0.00039868
08:36:41|0.00039874
08:36:42|0.00039881
08:36:43|0.00039881
08:36:44|0.00039849
08:36:45|0.0003984
08:36:46|0.0003984
08:36:48|0.0003984
08:36:48|0.00039823
08:36:49|0.00039823
08:36:50|0.00039823
08:36:51|0.00039823
08:36:52|0.00039823
08:36:53|0.00039844
08:36:54|0.00039816
08:36:55|0.00039758
08:36:56|0.00039758
08:36:58|0.00039758
08:36:58|0.00039758
08:36:59|0.00039758
08:37:01|0.00039745
08:37:01|0.00039749
08:37:02|0.00039725
08:37:03|0.00039715
08:37:05|0.00039717
08:37:05|0.00039704
08:37:06|0.00039704
08:37:07|0.00039704
08:37:08|0.00039725
08:37:09|0.00039726
08:37:10|0.00039743
08:37:11|0.00039743
08:37:12|0.00039743
08:37:14|0.00039743
08:37:15|0.00039726
08:37:15|0.00039697
08:37:16|0.00039656
08:37:18|0.00039683
08:37:20|0.00039683
08:37:21|0.00039683
08:37:22|0.00039683
08:37:23|0.00039698
08:37:25|0.00039677
08:37:25|0.00039665
08:37:27|0.00039663
08:37:27|0.00039652
08:37:28|0.00039617
08:37:30|0.00039603
08:37:31|0.00039593
08:37:32|0.00039577
08:37:33|0.00039567
08:37:34|0.00039567
08:37:35|0.00039567
08:37:36|0.00039599
08:37:37|0.00039649
08:37:38|0.00039649
08:37:39|0.00039637
08:37:40|0.00039659
08:37:41|0.00039659
08:37:43|0.00039659
08:37:44|0.00039654
08:37:45|0.00039662
08:37:46|0.00039627
08:37:47|0.00039658
08:37:48|0.00039622
08:37:49|0.00039636
08:37:50|0.00039625
08:37:51|0.00039622
08:37:52|0.00039622
08:37:53|0.00039632
08:37:54|0.00039632
08:37:55|0.00039646
08:37:56|0.00039659
08:37:57|0.00039659
08:37:58|0.00039659
08:37:59|0.00039646
08:38:00|0.00039646
08:38:01|0.00039593
08:38:03|0.00039569
08:38:03|0.00039569
08:38:04|0.00039569
08:38:06|0.00039569
08:38:06|0.00039601
08:38:08|0.00039622
08:38:08|0.00039636
08:38:10|0.0003964
08:38:11|0.0003964
08:38:11|0.00039632
08:38:12|0.00039632
08:38:14|0.00039632
08:38:14|0.00039632
08:38:15|0.00039632
08:38:16|0.00039632
08:38:18|0.00039616
08:38:18|0.00039641
08:38:20|0.00039648
08:38:22|0.00039641
08:38:22|0.00039649
08:38:24|0.00039649
08:38:25|0.00039649
08:38:27|0.00039604
08:38:28|0.00039604
08:38:28|0.00039604
08:38:30|0.00039596
08:38:30|0.00039596
08:38:32|0.00039564
08:38:33|0.00039564
08:38:33|0.00039564
08:38:34|0.00039564
08:38:36|0.00039571
08:38:36|0.00039583
08:38:38|0.00039583
08:38:38|0.00039604
08:38:39|0.00039604
08:38:40|0.00039604
08:38:42|0.00039576
08:38:42|0.00039604
08:38:44|0.00039604
08:38:44|0.00039604
08:38:46|0.00039591
08:38:46|0.00039548
08:38:48|0.00039549
08:38:49|0.00039553
08:38:50|0.00039576
08:38:51|0.00039576
08:38:52|0.00039572
08:38:53|0.00039579
08:38:54|0.00039579
08:38:55|0.00039579
08:38:56|0.00039603
08:38:57|0.00039603
08:38:58|0.0003961
08:38:59|0.00039582
08:39:00|0.00039582
08:39:02|0.00039611
08:39:02|0.0003962
08:39:04|0.00039659
08:39:05|0.0003968
08:39:06|0.0003968
08:39:06|0.00039692
08:39:08|0.00039692
08:39:09|0.00039692
08:39:10|0.00039687
08:39:11|0.0003968
08:39:12|0.0003968
08:39:13|0.00039647
08:39:14|0.0003969
08:39:15|0.00039716
08:39:16|0.00039716
08:39:17|0.00039695
08:39:18|0.00039695
08:39:19|0.00039695
08:39:20|0.00039739
08:39:22|0.00039743
08:39:23|0.00039739
08:39:25|0.00039749
08:39:25|0.00039746
08:39:27|0.00039746
08:39:28|0.00039778
08:39:29|0.00039778
08:39:30|0.00039778
08:39:31|0.00039778
08:39:32|0.00039778
08:39:33|0.00039742
08:39:34|0.00039742
08:39:35|0.00039718
08:39:36|0.00039718
08:39:37|0.00039718
08:39:38|0.00039718
08:39:40|0.00039718
08:39:41|0.00039741
08:39:42|0.00039764
08:39:43|0.00039736
08:39:43|0.00039756
08:39:45|0.00039756
08:39:46|0.00039756
08:39:47|0.00039802
08:39:48|0.00039802
08:39:49|0.00039802
08:39:50|0.00039802
08:39:51|0.00039802
08:39:52|0.00039802
08:39:53|0.00039802
08:39:54|0.00039814
08:39:55|0.00039799
08:39:56|0.00039817
08:39:57|0.000398
08:39:58|0.00039799
08:39:59|0.00039799
08:40:00|0.00039799
08:40:01|0.00039799
08:40:02|0.00039786
08:40:03|0.00039781
08:40:04|0.00039765
08:40:05|0.00039765
08:40:06|0.00039753
08:40:08|0.00039753
08:40:09|0.00039753
08:40:09|0.00039753
08:40:11|0.00039753
08:40:12|0.00039766
08:40:13|0.00039782
08:40:14|0.00039781
08:40:15|0.00039782
08:40:15|0.00039771
08:40:17|0.00039771
08:40:17|0.00039771
08:40:19|0.0003981
08:40:19|0.00039783
08:40:20|0.00039783
08:40:22|0.00039783
08:40:23|0.00039846
08:40:25|0.00039841
08:40:25|0.00039864
08:40:27|0.00039836
08:40:29|0.00039802
08:40:29|0.00039793
08:40:30|0.00039796
08:40:31|0.00039796
08:40:32|0.00039796
08:40:33|0.00039796
08:40:34|0.00039778
08:40:35|0.00039769
08:40:36|0.00039726
08:40:37|0.00039714
08:40:39|0.00039709
08:40:40|0.00039693
08:40:41|0.00039703
08:40:42|0.00039657
08:40:43|0.00039657
08:40:44|0.00039648
08:40:45|0.00039604
08:40:46|0.00039624
08:40:47|0.00039619
08:40:48|0.0003961
08:40:49|0.00039611
08:40:50|0.0003961
08:40:51|0.00039612
08:40:52|0.00039594
08:40:53|0.00039541
08:40:54|0.00039474
08:40:55|0.00039507
08:40:56|0.00039495
08:40:57|0.00039462
08:40:58|0.00039355
08:40:59|0.00039259
08:41:00|0.00039253
08:41:01|0.0003926
08:41:02|0.00039308
08:41:03|0.00039341
08:41:04|0.00039373
08:41:05|0.00039351
08:41:06|0.00039252
08:41:07|0.00039206
08:41:08|0.00039243
08:41:09|0.00039297
08:41:10|0.00039263
08:41:11|0.00039263
08:41:12|0.00039304
08:41:13|0.00039156
08:41:14|0.00039227
08:41:15|0.00039179
08:41:16|0.0003919
08:41:17|0.00039152
08:41:18|0.0003915
08:41:19|0.0003915
08:41:20|0.00039258
08:41:21|0.00039228
08:41:22|0.00039203
08:41:24|0.00039266
08:41:25|0.00039285
08:41:26|0.00039317
08:41:27|0.00039325
08:41:28|0.0003931
08:41:29|0.00039323
08:41:31|0.00039255
08:41:31|0.00039255
08:41:33|0.00039316
08:41:33|0.00039336
08:41:34|0.000393
08:41:36|0.00039244
08:41:37|0.00039249
08:41:38|0.00039244
08:41:39|0.00039244
08:41:40|0.00039302
08:41:41|0.0003929
08:41:42|0.00039306
08:41:43|0.00039302
08:41:44|0.00039294
08:41:45|0.00039281
08:41:46|0.00039281
08:41:47|0.00039281
08:41:48|0.00039281
08:41:49|0.00039281
08:41:50|0.00039281
08:41:51|0.00039281
08:41:52|0.00039286
08:41:53|0.00039286
08:41:54|0.00039361
08:41:55|0.00039369
08:41:56|0.00039406
08:41:57|0.00039322
08:41:58|0.00039374
08:41:59|0.00039374
08:42:00|0.00039374
08:42:01|0.00039343
08:42:02|0.00039334
08:42:03|0.00039334
08:42:04|0.00039334
08:42:05|0.00039322
08:42:06|0.00039322
08:42:07|0.00039322
08:42:08|0.00039322
08:42:09|0.00039346
08:42:10|0.00039346
08:42:11|0.00039348
08:42:12|0.00039313
08:42:13|0.00039313
08:42:14|0.00039313
08:42:15|0.00039313
08:42:17|0.00039295
08:42:17|0.00039295
08:42:18|0.00039304
08:42:20|0.00039304
08:42:20|0.00039304
08:42:21|0.00039304
08:42:22|0.00039304
08:42:24|0.00039304
08:42:26|0.00039295
08:42:27|0.00039295
08:42:28|0.00039327
08:42:30|0.00039343
08:42:31|0.00039358
08:42:32|0.00039363
08:42:33|0.00039363
08:42:34|0.00039411
08:42:35|0.00039411
08:42:36|0.00039411
08:42:37|0.00039395
08:42:38|0.00039395
08:42:39|0.00039344
08:42:40|0.00039344
08:42:41|0.00039295
08:42:42|0.00039336
08:42:43|0.00039269
08:42:44|0.00039256
08:42:46|0.00039256
08:42:46|0.00039295
08:42:48|0.00039312
08:42:49|0.00039312
08:42:50|0.00039312
08:42:50|0.00039312
08:42:52|0.00039312
08:42:53|0.00039312
08:42:54|0.00039312
08:42:55|0.00039312
08:42:55|0.00039285
08:42:57|0.00039248
08:42:58|0.00039244
08:42:59|0.00039226
08:43:00|0.00039289
08:43:01|0.00039289
08:43:02|0.00039298
08:43:03|0.00039298
08:43:04|0.00039278
08:43:05|0.00039278
08:43:06|0.00039278
08:43:07|0.00039278
08:43:08|0.00039269
08:43:09|0.00039269
08:43:10|0.00039269
08:43:11|0.00039269
08:43:12|0.00039312
08:43:13|0.00039298
08:43:14|0.00039298
08:43:15|0.00039298
08:43:16|0.00039298
08:43:17|0.00039298
08:43:18|0.00039298
08:43:19|0.00039298
08:43:20|0.0003925
08:43:21|0.0003925
08:43:22|0.0003925
08:43:23|0.0003925
08:43:25|0.0003925
08:43:26|0.0003925
08:43:28|0.00039268
08:43:29|0.00039248
08:43:30|0.00039232
08:43:31|0.00039232
08:43:32|0.00039241
08:43:33|0.00039212
08:43:34|0.00039212
08:43:36|0.00039212
08:43:37|0.00039243
08:43:39|0.00039224
08:43:39|0.00039224
08:43:40|0.00039224
08:43:41|0.00039236
08:43:42|0.00039211
08:43:43|0.00039211
08:43:44|0.00039205
08:43:45|0.00039206
08:43:46|0.00039206
08:43:47|0.00039206
08:43:48|0.00039203
08:43:49|0.00039224
08:43:51|0.00039224
08:43:52|0.00039224
08:43:53|0.00039235
08:43:54|0.00039235
08:43:55|0.00039235
08:43:56|0.00039226
08:43:57|0.00039226
08:43:58|0.00039253
08:43:59|0.00039253
08:44:00|0.00039245
08:44:01|0.00039257
08:44:02|0.00039261
08:44:03|0.00039261
08:44:04|0.00039261
08:44:05|0.00039261
08:44:06|0.00039261
08:44:07|0.00039261
08:44:08|0.00039261
08:44:09|0.00039261
08:44:10|0.00039261
08:44:11|0.00039261
08:44:12|0.00039218
08:44:13|0.00039218
08:44:14|0.00039248
08:44:15|0.00039248
08:44:16|0.00039248
08:44:17|0.00039248
08:44:18|0.00039248
08:44:19|0.00039258
08:44:20|0.00039261
08:44:21|0.00039261
08:44:22|0.00039285
08:44:23|0.00039316
08:44:24|0.00039306
08:44:25|0.00039306
08:44:27|0.00039335
08:44:28|0.00039335
08:44:29|0.00039335
08:44:30|0.00039265
08:44:32|0.00039243
08:44:33|0.00039228
08:44:34|0.00039222
08:44:35|0.00039209
08:44:36|0.00039209
08:44:38|0.00039209
08:44:39|0.00039209
08:44:39|0.00039254
08:44:41|0.00039266
08:44:41|0.00039242
08:44:43|0.00039245
08:44:43|0.0003926
08:44:45|0.00039218
08:44:45|0.00039218
08:44:46|0.00039244
08:44:47|0.00039241
08:44:49|0.0003924
08:44:49|0.0003924
08:44:50|0.00039265
08:44:51|0.000392
08:44:52|0.000392
08:44:53|0.00039188
08:44:55|0.00039208
08:44:55|0.00039208
08:44:57|0.00039238
08:44:57|0.00039238
08:44:59|0.00039238
08:44:59|0.00039219
08:45:00|0.00039219
08:45:01|0.00039219
08:45:02|0.00039194
08:45:03|0.00039194
08:45:05|0.00039203
08:45:05|0.00039247
08:45:06|0.00039256
08:45:07|0.00039256
08:45:08|0.00039248
08:45:09|0.00039219
08:45:10|0.00039219
08:45:11|0.00039219
08:45:12|0.00039232
08:45:13|0.00039242
08:45:14|0.00039242
08:45:15|0.00039242
08:45:16|0.00039262
08:45:17|0.00039262
08:45:18|0.00039262
08:45:19|0.00039262
08:45:20|0.00039262
08:45:21|0.00039262
08:45:22|0.00039262
08:45:23|0.00039262
08:45:24|0.00039249
08:45:25|0.00039249
08:45:27|0.00039283
08:45:28|0.00039283
08:45:29|0.00039283
08:45:31|0.00039301
08:45:31|0.00039301
08:45:33|0.00039281
08:45:34|0.00039287
08:45:35|0.00039287
08:45:36|0.00039287
08:45:37|0.00039287
08:45:39|0.00039286
08:45:39|0.00039286
08:45:41|0.00039286
08:45:42|0.00039286
08:45:43|0.00039286
08:45:44|0.00039267
08:45:45|0.00039266
08:45:46|0.00039266
08:45:47|0.00039266
08:45:48|0.00039266
08:45:49|0.00039266
08:45:50|0.00039292
08:45:51|0.00039292
08:45:52|0.00039222
08:45:53|0.00039218
08:45:54|0.00039216
08:45:55|0.00039216
08:45:57|0.00039253
08:45:57|0.0003925
08:45:59|0.00039239
08:45:59|0.00039239
08:46:00|0.00039239
08:46:02|0.00039239
08:46:02|0.00039239
08:46:04|0.00039233
08:46:04|0.00039233
08:46:05|0.00039214
08:46:06|0.00039171
08:46:08|0.00039171
08:46:08|0.00039149
08:46:10|0.00039141
08:46:11|0.00039138
08:46:11|0.00039125
08:46:12|0.00039148
08:46:14|0.00039202
08:46:14|0.00039209
08:46:16|0.00039209
08:46:17|0.00039209
08:46:17|0.00039211
08:46:19|0.00039187
08:46:19|0.00039187
08:46:20|0.00039187
08:46:21|0.00039187
08:46:22|0.00039187
08:46:23|0.00039187
08:46:25|0.00039187
08:46:25|0.00039187
08:46:27|0.00039187
08:46:28|0.00039178
08:46:29|0.00039178
08:46:31|0.00039178
08:46:32|0.00039235
08:46:33|0.00039186
08:46:35|0.0003915
08:46:36|0.0003915
08:46:37|0.00039141
08:46:38|0.00039141
08:46:39|0.00039155
08:46:40|0.00039155
08:46:41|0.00039151
08:46:42|0.00039172
08:46:43|0.00039172
08:46:44|0.00039172
08:46:45|0.00039172
08:46:47|0.00039163
08:46:48|0.00039158
08:46:48|0.00039156
08:46:50|0.00039192
08:46:51|0.00039192
08:46:52|0.00039192
08:46:53|0.00039199
08:46:54|0.00039191
08:46:55|0.00039205
08:46:56|0.00039205
08:46:57|0.00039205
08:46:58|0.00039192
08:46:59|0.00039192
08:47:00|0.0003918
08:47:01|0.0003918
08:47:02|0.0003918
08:47:03|0.0003918
08:47:04|0.0003918
08:47:05|0.0003918
08:47:06|0.0003918
08:47:07|0.0003918
08:47:09|0.00039172
08:47:10|0.00039188
08:47:10|0.00039188
08:47:12|0.00039172
08:47:13|0.0003916
08:47:14|0.0003915
08:47:15|0.0003915
08:47:16|0.00039147
08:47:16|0.00039147
08:47:18|0.0003918
08:47:19|0.00039183
08:47:20|0.0003925
08:47:21|0.0003923
08:47:22|0.00039221
08:47:23|0.00039317
08:47:24|0.00039232
08:47:25|0.00039203
08:47:26|0.00039203
08:47:27|0.00039203
08:47:29|0.00039203
08:47:30|0.00039203
08:47:32|0.00039203
08:47:34|0.00039295
08:47:34|0.00039295
08:47:35|0.00039317
08:47:36|0.00039325
08:47:37|0.0003932
08:47:38|0.00039304
08:47:39|0.000393
08:47:41|0.00039286
08:47:42|0.00039286
08:47:43|0.00039286
08:47:44|0.00039282
08:47:45|0.00039259
08:47:46|0.00039255
08:47:47|0.00039255
08:47:48|0.00039255
08:47:49|0.00039286
08:47:50|0.00039278
08:47:52|0.00039256
08:47:52|0.0003926
08:47:53|0.0003926
08:47:54|0.0003931
08:47:55|0.0003931
08:47:56|0.00039279
08:47:57|0.00039279
08:47:58|0.00039279
08:47:59|0.00039279
08:48:00|0.00039271
08:48:02|0.00039271
08:48:03|0.00039271
08:48:04|0.00039286
08:48:05|0.00039286
08:48:07|0.00039286
08:48:07|0.0003929
08:48:08|0.0003929
08:48:09|0.00039282
08:48:10|0.00039282
08:48:11|0.00039282
08:48:12|0.00039282
08:48:13|0.00039282
08:48:14|0.00039282
08:48:15|0.00039282
08:48:16|0.00039294
08:48:18|0.00039294
08:48:18|0.00039286
08:48:19|0.0003927
08:48:20|0.0003927
08:48:21|0.0003927
08:48:22|0.0003927
08:48:23|0.0003927
08:48:24|0.00039282
08:48:25|0.00039282
08:48:26|0.00039282
08:48:27|0.00039282
08:48:28|0.00039282
08:48:29|0.00039197
08:48:30|0.00039197
08:48:31|0.00039197
08:48:32|0.00039197
08:48:34|0.0003923
08:48:35|0.00039261
08:48:37|0.00039261
08:48:37|0.00039261
08:48:38|0.00039261
08:48:40|0.00039284
08:48:40|0.00039284
08:48:41|0.00039285
08:48:42|0.00039298
08:48:44|0.00039312
08:48:44|0.00039312
08:48:46|0.00039312
08:48:46|0.00039313
08:48:47|0.00039306
08:48:48|0.00039323
08:48:49|0.00039323
08:48:50|0.00039323
08:48:51|0.00039323
08:48:53|0.00039323
08:48:54|0.00039323
08:48:55|0.00039323
08:48:56|0.00039323
08:48:57|0.00039307
08:48:58|0.00039307
08:48:59|0.00039307
08:49:00|0.00039307
08:49:01|0.0003928
08:49:02|0.0003928
08:49:03|0.0003928
08:49:04|0.00039285
08:49:05|0.00039285
08:49:06|0.00039282
08:49:07|0.00039282
08:49:08|0.00039282
08:49:09|0.00039282
08:49:10|0.00039282
08:49:11|0.00039282
08:49:12|0.00039314
08:49:13|0.00039314
08:49:14|0.00039314
08:49:15|0.00039314
08:49:16|0.00039314
08:49:17|0.00039314
08:49:18|0.00039314
08:49:19|0.00039314
08:49:20|0.00039314
08:49:22|0.00039283
08:49:22|0.00039283
08:49:24|0.00039283
08:49:25|0.00039283
08:49:26|0.00039283
08:49:27|0.00039283
08:49:27|0.00039292
08:49:29|0.00039292
08:49:30|0.00039292
08:49:31|0.00039292
08:49:33|0.00039292
08:49:34|0.00039292
08:49:35|0.00039269
08:49:36|0.00039252
08:49:38|0.00039252
08:49:39|0.0003925
08:49:40|0.0003925
08:49:41|0.00039269
08:49:42|0.00039269
08:49:43|0.00039268
08:49:44|0.00039268
08:49:45|0.00039268
08:49:46|0.00039288
08:49:47|0.00039288
08:49:47|0.00039288
08:49:49|0.00039288
08:49:50|0.00039288
08:49:51|0.00039256
08:49:52|0.00039256
08:49:53|0.00039256
08:49:54|0.00039294
08:49:55|0.00039294
08:49:56|0.000393
08:49:56|0.000393
08:49:58|0.000393
08:50:00|0.00039299
08:50:00|0.00039299
08:50:02|0.00039299
08:50:03|0.00039299
08:50:04|0.00039299
08:50:05|0.00039283
08:50:06|0.00039283
08:50:07|0.00039282
08:50:08|0.00039284
08:50:09|0.00039286
08:50:10|0.00039286
08:50:11|0.00039286
08:50:12|0.00039286
08:50:13|0.00039311
08:50:14|0.00039335
08:50:15|0.00039335
08:50:16|0.00039335
08:50:17|0.00039354
08:50:18|0.00039357
08:50:19|0.00039357
08:50:20|0.0003934
08:50:21|0.0003934
08:50:22|0.00039331
08:50:23|0.00039323
08:50:24|0.00039323
08:50:25|0.00039323
08:50:26|0.00039338
08:50:27|0.00039309
08:50:28|0.00039345
08:50:29|0.00039345
08:50:30|0.00039345
08:50:31|0.00039345
08:50:33|0.00039342
08:50:34|0.00039354
08:50:35|0.00039354
08:50:37|0.00039354
08:50:38|0.00039391
08:50:39|0.00039422
08:50:39|0.00039426
08:50:41|0.00039426
08:50:42|0.00039414
08:50:43|0.00039396
08:50:43|0.00039396
08:50:44|0.00039423
08:50:46|0.00039423
08:50:46|0.00039423
08:50:48|0.00039423
08:50:49|0.00039448
08:50:49|0.00039466
08:50:50|0.00039449
08:50:52|0.00039427
08:50:53|0.00039427
08:50:54|0.00039427
08:50:55|0.00039427
08:50:55|0.00039464
08:50:57|0.00039464
08:50:57|0.00039464
08:50:58|0.00039464
08:51:00|0.00039464
08:51:01|0.00039464
08:51:02|0.00039427
08:51:03|0.00039427
08:51:04|0.00039427
08:51:05|0.00039427
08:51:06|0.00039455
08:51:07|0.00039455
08:51:08|0.00039427
08:51:09|0.00039454
08:51:10|0.00039454
08:51:11|0.00039454
08:51:12|0.00039411
08:51:13|0.00039397
08:51:14|0.00039379
08:51:15|0.0003937
08:51:16|0.0003935
08:51:17|0.00039323
08:51:18|0.00039319
08:51:19|0.00039319
08:51:20|0.00039319
08:51:21|0.00039346
08:51:22|0.0003935
08:51:23|0.00039331
08:51:24|0.00039335
08:51:25|0.00039335
08:51:26|0.00039324
08:51:27|0.00039308
08:51:28|0.00039308
08:51:29|0.00039308
08:51:30|0.00039308
08:51:31|0.00039308
08:51:32|0.00039304
08:51:34|0.00039304
08:51:35|0.00039308
08:51:37|0.000393
08:51:38|0.00039271
08:51:39|0.00039234
08:51:40|0.0003927
08:51:42|0.0003928
08:51:42|0.0003928
08:51:43|0.0003928
08:51:44|0.00039284
08:51:46|0.00039285
08:51:47|0.00039285
08:51:48|0.00039288
08:51:49|0.00039284
08:51:50|0.00039312
08:51:51|0.00039281
08:51:52|0.00039281
08:51:53|0.00039281
08:51:55|0.00039264
08:51:56|0.00039264
08:51:57|0.00039264
08:51:57|0.00039264
08:51:58|0.00039264
08:52:00|0.00039271
08:52:01|0.00039271
08:52:02|0.00039271
08:52:03|0.00039271
08:52:04|0.00039271
08:52:05|0.00039271
08:52:06|0.00039271
08:52:07|0.00039271
08:52:08|0.00039271
08:52:09|0.00039275
08:52:10|0.00039275
08:52:11|0.00039273
08:52:12|0.00039267
08:52:13|0.00039256
08:52:14|0.00039242
08:52:15|0.00039257
08:52:16|0.00039257
08:52:17|0.00039251
08:52:18|0.00039241
08:52:19|0.00039233
08:52:20|0.00039233
08:52:21|0.00039233
08:52:22|0.00039243
08:52:23|0.00039242
08:52:24|0.00039232
08:52:25|0.00039182
08:52:26|0.00039163
08:52:27|0.00039164
08:52:28|0.00039155
08:52:29|0.00039152
08:52:30|0.00039152
08:52:31|0.00039152
08:52:32|0.00039152
08:52:34|0.00039152
08:52:35|0.00039147
08:52:36|0.00039145
08:52:37|0.00039141
08:52:38|0.00039134
08:52:40|0.00039165
08:52:41|0.00039131
08:52:42|0.00039174
08:52:43|0.00039131
08:52:44|0.00039131
08:52:45|0.00039131
08:52:46|0.00039175
08:52:47|0.0003919
08:52:48|0.0003919
08:52:49|0.00039151
08:52:50|0.00039151
08:52:52|0.00039202
08:52:52|0.00039119
08:52:54|0.0003916
08:52:55|0.0003916
08:52:56|0.00039171
08:52:57|0.00039171
08:52:58|0.00039195
08:52:59|0.00039195
08:53:00|0.00039176
08:53:01|0.00039176
08:53:02|0.00039183
08:53:03|0.00039145
08:53:04|0.00039145
08:53:05|0.00039145
08:53:06|0.00039145
08:53:07|0.00039138
08:53:08|0.00039142
08:53:09|0.00039142
08:53:10|0.00039139
08:53:11|0.00039139
08:53:12|0.00039139
08:53:13|0.00039139
08:53:14|0.00039143
08:53:15|0.00039143
08:53:16|0.00039143
08:53:17|0.00039143
08:53:19|0.00039143
08:53:20|0.00039143
08:53:20|0.00039151
08:53:22|0.00039184
08:53:22|0.00039205
08:53:24|0.00039207
08:53:26|0.00039202
08:53:26|0.00039202
08:53:27|0.00039203
08:53:28|0.00039217
08:53:29|0.00039217
08:53:30|0.00039217
08:53:31|0.00039217
08:53:32|0.00039217
08:53:33|0.00039217
08:53:35|0.00039217
08:53:37|0.00039173
08:53:37|0.00039173
08:53:38|0.00039173
08:53:40|0.00039139
08:53:41|0.00039139
08:53:42|0.0003914
08:53:43|0.00039125
08:53:44|0.00039139
08:53:44|0.00039158
08:53:46|0.00039158
08:53:47|0.00039158
08:53:49|0.00039158
08:53:49|0.00039127
08:53:50|0.00039124
08:53:51|0.00039124
08:53:52|0.00039118
08:53:53|0.00039096
08:53:54|0.00039028
08:53:55|0.00039091
08:53:56|0.0003909
08:53:57|0.0003909
08:53:58|0.00039113
08:53:59|0.00039096
08:54:00|0.00039097
08:54:01|0.00039097
08:54:02|0.00039094
08:54:03|0.00039075
08:54:04|0.00039075
08:54:05|0.00039075
08:54:06|0.00039122
08:54:07|0.00039039
08:54:08|0.00039039
08:54:09|0.00039039
08:54:10|0.00039039
08:54:11|0.00039039
08:54:13|0.00039036
08:54:14|0.00039036
08:54:15|0.00039036
08:54:16|0.00039048
08:54:17|0.00039026
08:54:18|0.00039026
08:54:19|0.00039019
08:54:20|0.00039002
08:54:21|0.00039
08:54:22|0.00039
08:54:23|0.00039006
08:54:24|0.00039058
08:54:25|0.00039056
08:54:26|0.00039062
08:54:27|0.00039
08:54:28|0.00039016
08:54:29|0.00039016
08:54:30|0.00039067
08:54:31|0.00039067
08:54:33|0.00039067
08:54:33|0.00039067
08:54:34|0.00039067
08:54:36|0.00039056
08:54:38|0.00039056
08:54:39|0.00039056
08:54:39|0.00039056
08:54:40|0.00039057
08:54:41|0.00039057
08:54:42|0.00039009
08:54:44|0.00039019
08:54:46|0.00039082
08:54:47|0.00039047
08:54:48|0.00039047
08:54:49|0.00039047
08:54:50|0.00039047
08:54:51|0.00039071
08:54:52|0.00039
08:54:54|0.00039048
08:54:54|0.00039117
08:54:55|0.00039114
08:54:57|0.00039114
08:54:58|0.00039114
08:54:58|0.00039089
08:55:00|0.00039089
08:55:00|0.00039091
08:55:02|0.00039075
08:55:03|0.00039075
08:55:04|0.00039077
08:55:05|0.00039089
08:55:05|0.00039089
08:55:07|0.00039089
08:55:07|0.00039089
08:55:09|0.00039089
08:55:09|0.00039089
08:55:11|0.00039084
08:55:12|0.00039083
08:55:13|0.00039124
08:55:13|0.00039114
08:55:14|0.0003913
08:55:15|0.00039118
08:55:16|0.00039118
08:55:17|0.00039106
08:55:18|0.00039079
08:55:19|0.00039079
08:55:21|0.00039079
08:55:22|0.00039117
08:55:23|0.00039177
08:55:24|0.00039177
08:55:25|0.00039103
08:55:26|0.0003913
08:55:27|0.0003913
08:55:28|0.0003914
08:55:29|0.0003914
08:55:30|0.0003914
08:55:31|0.0003914
08:55:32|0.00039144
08:55:33|0.00039144
08:55:34|0.00039144
08:55:35|0.00039157
08:55:36|0.00039157
08:55:38|0.00039121
08:55:38|0.00039121
08:55:39|0.00039121
08:55:41|0.00039146
08:55:42|0.00039146
08:55:43|0.00039143
08:55:44|0.00039099
08:55:45|0.00039099
08:55:46|0.00039099
08:55:47|0.00039099
08:55:48|0.00039099
08:55:49|0.00039086
08:55:50|0.00039055
08:55:51|0.00039055
08:55:52|0.00039054
08:55:53|0.00039013
08:55:55|0.00039004
08:55:55|0.00039
08:55:56|0.00039026
08:55:57|0.00039026
08:55:59|0.00039026
08:55:59|0.00039026
08:56:00|0.00039026
08:56:01|0.00039045
08:56:02|0.00039054
08:56:03|0.00039054
08:56:04|0.00039054
08:56:05|0.00039054
08:56:07|0.0003906
08:56:08|0.0003906
08:56:08|0.0003906
08:56:09|0.0003907
08:56:11|0.00039069
08:56:12|0.00039069
08:56:13|0.00039055
08:56:14|0.00039055
08:56:15|0.00039055
08:56:16|0.00039055
08:56:17|0.00039055
08:56:19|0.00039055
08:56:19|0.00039055
08:56:21|0.00039055
08:56:21|0.00039055
08:56:23|0.00039093
08:56:24|0.00039093
08:56:25|0.00039093
08:56:25|0.00039088
08:56:26|0.00039084
08:56:27|0.00039083
08:56:28|0.00039086
08:56:30|0.00039084
08:56:30|0.000391
08:56:31|0.000391
08:56:32|0.00039102
08:56:34|0.00039088
08:56:35|0.00039088
08:56:36|0.00039088
08:56:36|0.00039088
08:56:38|0.00039088
08:56:40|0.00039105
08:56:41|0.00039093
08:56:42|0.00039073
08:56:44|0.00039
08:56:45|0.00038996
08:56:47|0.00039011
08:56:48|0.00039011
08:56:49|0.00039011
08:56:50|0.00039003
08:56:51|0.00038984
08:56:52|0.00038981
08:56:53|0.00038981
08:56:54|0.00038979
08:56:55|0.00038968
08:56:56|0.00038962
08:56:57|0.00038954
08:56:58|0.00038939
08:56:59|0.00038935
08:57:00|0.00038911
08:57:01|0.0003889
08:57:02|0.0003889
08:57:03|0.0003889
08:57:04|0.00038892
08:57:05|0.00038892
08:57:06|0.00038892
08:57:07|0.00038926
08:57:08|0.00038939
08:57:09|0.00038956
08:57:10|0.00038956
08:57:11|0.00038956
08:57:12|0.0003899
08:57:13|0.0003899
08:57:14|0.00038984
08:57:16|0.00039
08:57:17|0.00039
08:57:18|0.00039
08:57:19|0.00039
08:57:20|0.00038951
08:57:21|0.00038951
08:57:22|0.00038951
08:57:23|0.00038951
08:57:24|0.00038951
08:57:25|0.00038829
08:57:26|0.0003885
08:57:27|0.00038832
08:57:28|0.00038821
08:57:29|0.00038836
08:57:29|0.00038836
08:57:30|0.00038889
08:57:32|0.00038889
08:57:33|0.00038851
08:57:33|0.00038873
08:57:35|0.00038873
08:57:35|0.00038855
08:57:37|0.00038854
08:57:38|0.00038854
08:57:40|0.00038849
08:57:41|0.00038849
08:57:42|0.00038849
08:57:44|0.00038826
08:57:44|0.00038822
08:57:45|0.00038822
08:57:46|0.00038841
08:57:47|0.00038826
08:57:48|0.00038826
08:57:49|0.00038814
08:57:50|0.00038814
08:57:51|0.000387
08:57:53|0.00038803
08:57:54|0.00038824
08:57:55|0.00038806
08:57:56|0.00038847
08:57:57|0.00038849
08:57:57|0.00038849
08:57:59|0.00038847
08:58:00|0.00038847
08:58:01|0.00038847
08:58:02|0.0003887
08:58:03|0.00038878
08:58:04|0.00038924
08:58:05|0.00038933
08:58:06|0.00038945
08:58:07|0.00038945
08:58:07|0.00038907
08:58:09|0.00038907
08:58:09|0.00038907
08:58:11|0.00038907
08:58:11|0.00038877
08:58:13|0.00038877
08:58:14|0.00038924
08:58:15|0.00038938
08:58:16|0.00038976
08:58:17|0.00038976
08:58:18|0.00038976
08:58:18|0.00038932
08:58:20|0.00038932
08:58:21|0.00038932
08:58:22|0.00038932
08:58:23|0.00038932
08:58:24|0.00038932
08:58:24|0.00038932
08:58:26|0.00038932
08:58:27|0.0003902
08:58:27|0.00039019
08:58:28|0.00039019
08:58:29|0.00039019
08:58:31|0.00039019
08:58:32|0.00038995
08:58:33|0.00038995
08:58:34|0.00038995
08:58:35|0.00038936
08:58:36|0.00038908
08:58:36|0.00038936
08:58:38|0.00038901
08:58:39|0.00038901
08:58:41|0.00038899
08:58:42|0.00038926
08:58:44|0.00038948
08:58:45|0.00038948
08:58:46|0.00038948
08:58:47|0.00038948
08:58:48|0.00038948
08:58:48|0.00038948
08:58:49|0.00038948
08:58:50|0.00038948
08:58:52|0.00038941
08:58:53|0.00038972
08:58:54|0.00038972
08:58:55|0.00038972
08:58:56|0.00038972
08:58:58|0.00038956
08:58:59|0.00038956
08:59:00|0.00038956
08:59:01|0.00038956
08:59:02|0.00038956
08:59:03|0.00038951
08:59:03|0.00038951
08:59:05|0.00038949
08:59:06|0.00038958
08:59:07|0.00038964
08:59:08|0.00038964
08:59:09|0.00038964
08:59:10|0.00038974
08:59:11|0.00038994
08:59:12|0.0003898
08:59:13|0.0003899
08:59:14|0.0003899
08:59:14|0.0003899
08:59:16|0.0003899
08:59:17|0.0003899
08:59:18|0.0003901
08:59:19|0.0003901
08:59:19|0.00039001
08:59:21|0.00038988
08:59:22|0.00038988
08:59:23|0.00038995
08:59:24|0.00038995
08:59:25|0.00038995
08:59:26|0.00038995
08:59:27|0.00038995
08:59:28|0.00038969
08:59:29|0.00038969
08:59:30|0.00038964
08:59:31|0.00038964
08:59:32|0.00038954
08:59:33|0.00038954
08:59:34|0.0003892
08:59:35|0.0003892
08:59:36|0.0003892
08:59:37|0.00038934
08:59:38|0.00038926
08:59:39|0.00038926
08:59:40|0.00038926
08:59:41|0.00038942
08:59:43|0.00038942
08:59:44|0.00038922
08:59:46|0.00038954
08:59:46|0.00038954
08:59:47|0.00038929
08:59:49|0.00038915
08:59:50|0.00038915
08:59:52|0.00038921
08:59:52|0.00038921
08:59:53|0.00038921
08:59:54|0.00038932
08:59:55|0.00038914
08:59:56|0.00038914
08:59:57|0.00038914
08:59:58|0.00038904
08:59:59|0.00038904
09:00:00|0.00038904
09:00:01|0.00038887
09:00:03|0.00038865
09:00:04|0.00038858
09:00:05|0.00038858
09:00:06|0.00038858
09:00:07|0.00038858
09:00:08|0.00038858
09:00:10|0.00038906
09:00:10|0.00038906
09:00:11|0.00038906
09:00:12|0.00038923
09:00:13|0.00038923
09:00:14|0.00038923
09:00:15|0.00038923
09:00:16|0.00038923
09:00:17|0.00038923
09:00:18|0.00038924
09:00:19|0.00038939
09:00:20|0.00038931
09:00:21|0.00038944
09:00:22|0.00038944
09:00:23|0.00038973
09:00:24|0.00038977
09:00:25|0.00038982
09:00:26|0.00038982
09:00:27|0.00038982
09:00:28|0.00038935
09:00:29|0.00038935
09:00:30|0.00038976
09:00:31|0.00038976
09:00:32|0.0003897
09:00:33|0.0003897
09:00:34|0.0003897
09:00:35|0.0003897
09:00:36|0.0003897
09:00:37|0.0003897
09:00:38|0.0003897
09:00:39|0.00038958
09:00:41|0.00038972
09:00:43|0.00038972
09:00:44|0.00038972
09:00:45|0.00038956
09:00:47|0.00038951
09:00:48|0.00038951
09:00:49|0.00038923
09:00:50|0.00038923
09:00:51|0.00038903
09:00:52|0.00038903
09:00:53|0.00038903
09:00:54|0.0003891
09:00:55|0.0003891
09:00:56|0.0003891
09:00:57|0.0003891
09:00:58|0.00038924
09:00:59|0.00038924
09:01:00|0.00038924
09:01:01|0.00038939
09:01:02|0.00038939
09:01:03|0.00038939
09:01:04|0.00038932
09:01:05|0.00038944
09:01:06|0.00038944
09:01:07|0.00038944
09:01:08|0.00038944
09:01:09|0.00038944
09:01:10|0.00038944
09:01:11|0.00038944
09:01:12|0.00038953
09:01:13|0.00038965
09:01:14|0.00038965
09:01:15|0.00038965
09:01:16|0.00038965
09:01:17|0.00038965
09:01:18|0.00038856
09:01:19|0.00038853
09:01:20|0.00038853
09:01:21|0.00038853
09:01:22|0.00038853
09:01:23|0.00038853
09:01:24|0.00038853
09:01:25|0.00038853
09:01:26|0.00038853
09:01:27|0.00038853
09:01:28|0.00038853
09:01:29|0.00038881
09:01:30|0.00038881
09:01:31|0.00038881
09:01:32|0.00038881
09:01:33|0.00038881
09:01:34|0.00038881
09:01:35|0.00038881
09:01:36|0.00038881
09:01:37|0.00038881
09:01:38|0.00038826
09:01:39|0.00038827
09:01:40|0.00038807
09:01:41|0.00038756
09:01:42|0.00038764
09:01:44|0.0003875
09:01:45|0.00038773
09:01:46|0.00038633
09:01:47|0.00038704
09:01:49|0.00038718
09:01:50|0.00038735
09:01:51|0.0003864
09:01:52|0.00038745
09:01:54|0.00038745
09:01:55|0.0003873
09:01:56|0.00038747
09:01:57|0.00038747
09:01:58|0.00038747
09:01:59|0.00038728
09:02:00|0.00038733
09:02:01|0.00038752
09:02:02|0.00038752
09:02:03|0.00038713
09:02:04|0.00038713
09:02:05|0.00038711
09:02:06|0.00038711
09:02:07|0.00038711
09:02:08|0.00038711
09:02:09|0.00038711
09:02:10|0.00038711
09:02:11|0.00038763
09:02:12|0.00038786
09:02:13|0.00038814
09:02:14|0.00038813
09:02:15|0.00038813
09:02:16|0.00038817
09:02:17|0.00038796
09:02:18|0.00038764
09:02:19|0.00038764
09:02:20|0.00038795
09:02:21|0.00038765
09:02:22|0.00038765
09:02:23|0.00038765
09:02:24|0.00038765
09:02:25|0.00038765
09:02:26|0.00038765
09:02:28|0.00038765
09:02:29|0.00038793
09:02:30|0.00038793
09:02:31|0.00038793
09:02:32|0.00038793
09:02:34|0.00038784
09:02:35|0.00038784
09:02:36|0.00038784
09:02:37|0.00038784
09:02:38|0.00038761
09:02:38|0.0003878
09:02:40|0.0003878
09:02:41|0.0003878
09:02:42|0.0003878
09:02:43|0.0003878
09:02:45|0.00038752
09:02:46|0.00038752
09:02:47|0.00038752
09:02:48|0.00038739
09:02:50|0.00038739
09:02:50|0.00038739
09:02:51|0.00038752
09:02:52|0.00038788
09:02:54|0.00038827
09:02:56|0.00038845
09:02:56|0.00038845
09:02:57|0.00038827
09:02:59|0.00038815
09:03:00|0.00038815
09:03:01|0.00038783
09:03:02|0.00038783
09:03:03|0.00038783
09:03:04|0.00038818
09:03:05|0.00038818
09:03:06|0.00038818
09:03:07|0.00038851
09:03:08|0.00038852
09:03:09|0.00038862
09:03:10|0.00038862
09:03:11|0.0003885
09:03:12|0.0003885
09:03:13|0.0003885
09:03:14|0.0003885
09:03:15|0.00038821
09:03:16|0.00038821
09:03:17|0.00038821
09:03:18|0.00038821
09:03:19|0.00038821
09:03:20|0.00038821
09:03:21|0.00038821
09:03:22|0.00038871
09:03:23|0.00038906
09:03:24|0.00038908
09:03:25|0.00038949
09:03:26|0.00038951
09:03:27|0.0003893
09:03:28|0.00038926
09:03:29|0.0003892
09:03:30|0.0003892
09:03:31|0.0003892
09:03:33|0.0003892
09:03:33|0.0003892
09:03:34|0.0003892
09:03:35|0.00038962
09:03:36|0.00038968
09:03:37|0.00038989
09:03:38|0.00038989
09:03:39|0.00039039
09:03:40|0.00039039
09:03:42|0.0003895
09:03:42|0.0003895
09:03:43|0.0003895
09:03:44|0.00038975
09:03:45|0.00038975
09:03:47|0.00038984
09:03:49|0.00038988
09:03:50|0.00038988
09:03:51|0.00038992
09:03:52|0.00038992
09:03:54|0.0003899
09:03:54|0.0003899
09:03:56|0.00038994
09:03:57|0.00038957
09:03:58|0.00038957
09:03:59|0.00038957
09:04:00|0.00038957
09:04:01|0.0003899
09:04:02|0.0003899
09:04:03|0.00039004
09:04:04|0.00039004
09:04:05|0.00039036
09:04:06|0.00039017
09:04:07|0.00039035
09:04:08|0.00039026
09:04:10|0.00039045
09:04:11|0.00039045
09:04:11|0.00039045
09:04:13|0.00039047
09:04:13|0.00039047
09:04:14|0.00039047
09:04:15|0.00039047
09:04:16|0.00039017
09:04:17|0.00039044
09:04:19|0.00039044
09:04:19|0.00039009
09:04:20|0.00039009
09:04:21|0.00039009
09:04:22|0.00039011
09:04:23|0.00039011
09:04:25|0.00039021
09:04:25|0.00039021
09:04:27|0.00039021
09:04:28|0.00039074
09:04:29|0.00039032
09:04:30|0.00039032
09:04:31|0.00039037
09:04:32|0.00039037
09:04:33|0.00039037
09:04:34|0.00039037
09:04:35|0.00039037
09:04:36|0.00039037
09:04:37|0.00039037
09:04:38|0.00039037
09:04:39|0.00039059
09:04:40|0.00039028
09:04:41|0.00039028
09:04:42|0.00039034
09:04:43|0.00039034
09:04:44|0.00039034
09:04:46|0.00039013
09:04:47|0.00039043
09:04:48|0.00039045
09:04:50|0.00039045
09:04:51|0.00039045
09:04:52|0.00039045
09:04:53|0.00039045
09:04:54|0.00039045
09:04:55|0.00039035
09:04:57|0.00039036
09:04:58|0.00039036
09:04:59|0.00039033
09:05:00|0.00039051
09:05:01|0.00039051
09:05:02|0.00039051
09:05:03|0.0003905
09:05:04|0.0003905
09:05:05|0.0003905
09:05:06|0.00039051
09:05:07|0.00039051
09:05:08|0.00039051
09:05:09|0.00039051
09:05:10|0.00039051
09:05:11|0.00039051
09:05:12|0.00039027
09:05:14|0.00038981
09:05:15|0.00039004
09:05:15|0.00038991
09:05:16|0.0003898
09:05:18|0.00038973
09:05:18|0.00038973
09:05:20|0.00038973
09:05:21|0.00038973
09:05:22|0.00038971
09:05:22|0.00038984
09:05:24|0.00038984
09:05:24|0.00038984
09:05:26|0.00038984
09:05:27|0.00038998
09:05:27|0.00038998
09:05:29|0.00038998
09:05:29|0.00038998
09:05:31|0.00038994
09:05:32|0.00039016
09:05:33|0.00039009
09:05:34|0.00039009
09:05:35|0.00039018
09:05:36|0.00039018
09:05:36|0.0003902
09:05:38|0.00038999
09:05:39|0.00038999
09:05:39|0.00038999
09:05:41|0.00038982
09:05:42|0.00038982
09:05:43|0.00038978
09:05:44|0.00038978
09:05:45|0.00038978
09:05:47|0.00039
09:05:48|0.00039
09:05:49|0.00039018
09:05:51|0.00039003
09:05:52|0.00039003
09:05:53|0.00039003
09:05:55|0.00039033
09:05:56|0.00039033
09:05:57|0.00039033
09:05:58|0.00039033
09:05:59|0.00039033
09:06:00|0.00039033
09:06:01|0.00039033
09:06:03|0.0003903
09:06:03|0.0003903
09:06:05|0.0003903
09:06:06|0.0003903
09:06:07|0.0003903
09:06:08|0.0003903
09:06:09|0.0003903
09:06:11|0.00038978
09:06:11|0.00038978
09:06:13|0.00038955
09:06:14|0.00038986
09:06:15|0.00038986
09:06:16|0.00038986
09:06:16|0.00038954
09:06:17|0.00038954
09:06:19|0.00038955
09:06:19|0.00038955
09:06:20|0.00038936
09:06:22|0.00038936
09:06:22|0.00038936
09:06:23|0.00038917
09:06:24|0.00038917
09:06:25|0.00038917
09:06:26|0.00038917
09:06:27|0.00038976
09:06:29|0.00038962
09:06:29|0.00038962
09:06:31|0.00038964
09:06:31|0.00038964
09:06:32|0.00038964
09:06:33|0.00038961
09:06:34|0.00038961
09:06:35|0.00038969
09:06:37|0.00038969
09:06:38|0.00038969
09:06:39|0.00038916
09:06:39|0.00038916
09:06:40|0.00038916
09:06:42|0.00038954
09:06:42|0.00038954
09:06:44|0.00038954
09:06:44|0.00038935
09:06:45|0.00038966
09:06:46|0.00038976
09:06:48|0.00038976
09:06:50|0.00039016
09:06:51|0.00039033
09:06:52|0.00039033
09:06:53|0.00039038
09:06:54|0.00039004
09:06:55|0.00039004
09:06:57|0.00038989
09:06:57|0.00038987
09:06:59|0.00038987
09:07:00|0.00038987
09:07:01|0.00038987
09:07:02|0.00038987
09:07:03|0.00038999
09:07:04|0.00038999
09:07:05|0.00038999
09:07:06|0.00038999
09:07:07|0.00039005
09:07:08|0.00039005
09:07:09|0.00039005
09:07:10|0.00039005
09:07:11|0.00039005
09:07:12|0.00039005
09:07:13|0.00039008
09:07:14|0.00039008
09:07:15|0.00039008
09:07:16|0.00039008
09:07:17|0.00039008
09:07:18|0.00039044
09:07:19|0.00039044
09:07:20|0.00039044
09:07:22|0.00039044
09:07:22|0.00039044
09:07:23|0.00039044
09:07:25|0.00038983
09:07:25|0.00038983
09:07:26|0.00038978
09:07:27|0.00038978
09:07:29|0.00038978
09:07:29|0.00038978
09:07:30|0.00038978
09:07:31|0.00038979
09:07:33|0.00038979
09:07:34|0.00038979
09:07:34|0.00038979
09:07:36|0.00038971
09:07:36|0.0003897
09:07:37|0.0003897
09:07:39|0.0003897
09:07:39|0.00038983
09:07:40|0.0003897
09:07:41|0.00038987
09:07:43|0.00038987
09:07:43|0.00038972
09:07:44|0.00038998
09:07:46|0.00039005
09:07:47|0.00039005
09:07:48|0.00039005
09:07:50|0.00039005
09:07:50|0.00039005
09:07:52|0.00038987
09:07:53|0.00038987
09:07:55|0.0003897
09:07:56|0.0003897
09:07:57|0.00038989
09:07:58|0.00038989
09:07:59|0.00038989
09:08:00|0.00038989
09:08:01|0.00039001
09:08:02|0.00038981
09:08:03|0.00038981
09:08:04|0.00038996
09:08:05|0.00038996
09:08:06|0.00038996
09:08:07|0.00038996
09:08:08|0.00039011
09:08:10|0.00039027
09:08:10|0.00039027
09:08:11|0.00039027
09:08:13|0.00039043
09:08:14|0.00039048
09:08:15|0.00039073
09:08:15|0.00039081
09:08:16|0.00039034
09:08:17|0.00039037
09:08:19|0.00039037
09:08:20|0.00039037
09:08:20|0.00039037
09:08:22|0.00038994
09:08:23|0.00038998
09:08:23|0.00038998
09:08:24|0.00039054
09:08:25|0.00039054
09:08:26|0.00039054
09:08:27|0.00039054
09:08:28|0.00039021
09:08:29|0.00039021
09:08:31|0.00039025
09:08:31|0.00039025
09:08:33|0.00039025
09:08:34|0.00039025
09:08:34|0.00039025
09:08:36|0.00039037
09:08:37|0.00039027
09:08:37|0.00039027
09:08:39|0.00039027
09:08:40|0.0003905
09:08:41|0.00039058
09:08:42|0.00039058
09:08:43|0.00039058
09:08:44|0.00039058
09:08:45|0.00039058
09:08:46|0.00039046
09:08:47|0.00039046
09:08:47|0.00039073
09:08:48|0.00039079
09:08:50|0.00039091
09:08:52|0.00039097
09:08:53|0.00039101
09:08:54|0.00039069
09:08:55|0.00039069
09:08:57|0.00039062
09:08:58|0.00039062
09:08:59|0.00039071
09:09:00|0.00039071
09:09:01|0.00039071
09:09:02|0.00039063
09:09:03|0.00039089
09:09:05|0.00039076
09:09:06|0.00039076
09:09:06|0.00039069
09:09:08|0.00039069
09:09:09|0.00039069
09:09:10|0.00039069
09:09:11|0.00039099
09:09:12|0.00039099
09:09:13|0.00039099
09:09:14|0.00039099
09:09:15|0.00039099
09:09:16|0.00039099
09:09:16|0.00039099
09:09:18|0.00039039
09:09:19|0.0003898
09:09:20|0.00038993
09:09:21|0.00038994
09:09:22|0.00038985
09:09:23|0.00038981
09:09:24|0.0003901
09:09:25|0.00039007
09:09:26|0.00039007
09:09:27|0.00039007
09:09:28|0.00039007
09:09:29|0.00039007
09:09:30|0.00039003
09:09:31|0.00039003
09:09:32|0.00039003
09:09:32|0.00039003
09:09:34|0.00039
09:09:35|0.00039
09:09:35|0.00039
09:09:37|0.00038982
09:09:38|0.00038982
09:09:39|0.00038974
09:09:40|0.00038967
09:09:41|0.00038967
09:09:42|0.00038967
09:09:43|0.00038967
09:09:44|0.00038967
09:09:45|0.00038967
09:09:46|0.00038962
09:09:47|0.00038971
09:09:47|0.00038991
09:09:49|0.00038991
09:09:50|0.00038991
09:09:52|0.00038991
09:09:52|0.00038991
09:09:53|0.00038991
09:09:55|0.00038991
09:09:56|0.00038947
09:09:58|0.00038945
09:09:58|0.00038952
09:09:59|0.00038962
09:10:00|0.00038975
09:10:01|0.00038963
09:10:02|0.00038962
09:10:03|0.00038962
09:10:04|0.00038953
09:10:05|0.00038944
09:10:07|0.0003894
09:10:07|0.0003894
09:10:08|0.0003894
09:10:09|0.00038945
09:10:10|0.00038967
09:10:11|0.00038967
09:10:12|0.00038968
09:10:13|0.00038968
09:10:14|0.00038968
09:10:15|0.0003898
09:10:16|0.0003898
09:10:17|0.00038987
09:10:18|0.00038991
09:10:19|0.00038991
09:10:20|0.00039005
09:10:22|0.00039002
09:10:23|0.00038991
09:10:24|0.00038991
09:10:25|0.00038991
09:10:26|0.00038991
09:10:27|0.00038991
09:10:28|0.00038991
09:10:29|0.00038991
09:10:30|0.00038991
09:10:31|0.00039006
09:10:32|0.00039006
09:10:33|0.00039006
09:10:34|0.00039018
09:10:35|0.00039032
09:10:36|0.00039034
09:10:37|0.00039034
09:10:38|0.00039034
09:10:38|0.00039078
09:10:39|0.00039061
09:10:41|0.00039061
09:10:42|0.00039061
09:10:42|0.00039057
09:10:44|0.00039074
09:10:44|0.00039089
09:10:46|0.00039093
09:10:47|0.00039107
09:10:48|0.00039107
09:10:49|0.00039107
09:10:51|0.00039098
09:10:52|0.00039098
09:10:54|0.00039098
09:10:55|0.00039085
09:10:57|0.00039082
09:10:58|0.00039082
09:10:59|0.00039082
09:11:00|0.00039105
09:11:00|0.00039077
09:11:02|0.00039072
09:11:03|0.00039072
09:11:04|0.00039122
09:11:05|0.00039132
09:11:06|0.00039162
09:11:07|0.00039168
09:11:08|0.00039162
09:11:09|0.00039159
09:11:10|0.00039159
09:11:11|0.00039153
09:11:12|0.00039126
09:11:13|0.00039126
09:11:14|0.00039126
09:11:15|0.00039126
09:11:16|0.00039126
09:11:17|0.00039121
09:11:18|0.00039116
09:11:19|0.00039133
09:11:20|0.00039126
09:11:21|0.00039134
09:11:22|0.00039139
09:11:23|0.00039146
09:11:24|0.00039171
09:11:25|0.00039171
09:11:26|0.00039219
09:11:27|0.00039248
09:11:28|0.0003925
09:11:29|0.0003925
09:11:30|0.00039224
09:11:31|0.00039224
09:11:33|0.00039224
09:11:34|0.00039253
09:11:34|0.00039253
09:11:36|0.00039253
09:11:37|0.00039179
09:11:38|0.00039179
09:11:38|0.00039238
09:11:40|0.00039218
09:11:41|0.00039234
09:11:41|0.00039258
09:11:43|0.0003924
09:11:44|0.00039258
09:11:45|0.00039274
09:11:45|0.00039238
09:11:46|0.00039238
09:11:47|0.0003924
09:11:49|0.0003927
09:11:50|0.00039244
09:11:50|0.00039253
09:11:52|0.00039288
09:11:53|0.00039269
09:11:55|0.00039251
09:11:56|0.00039229
09:11:58|0.00039165
09:12:00|0.00039183
09:12:00|0.00039184
09:12:01|0.00039204
09:12:02|0.00039194
09:12:04|0.00039184
09:12:05|0.00039184
09:12:06|0.00039184
09:12:07|0.00039197
09:12:08|0.00039192
09:12:09|0.00039204
09:12:10|0.00039198
09:12:11|0.00039198
09:12:12|0.00039198
09:12:13|0.00039198
09:12:14|0.00039186
09:12:15|0.00039188
09:12:16|0.0003918
09:12:17|0.00039177
09:12:18|0.00039173
09:12:19|0.0003918
09:12:20|0.0003918
09:12:20|0.0003918
09:12:22|0.0003918
09:12:23|0.00039171
09:12:24|0.00039171
09:12:25|0.00039171
09:12:26|0.00039163
09:12:27|0.00039122
09:12:27|0.00039139
09:12:29|0.00039139
09:12:30|0.00039139
09:12:31|0.00039158
09:12:32|0.00039144
09:12:32|0.00039144
09:12:34|0.00039144
09:12:35|0.0003916
09:12:36|0.0003916
09:12:37|0.0003916
09:12:38|0.00039137
09:12:38|0.00039137
09:12:40|0.0003915
09:12:41|0.0003915
09:12:42|0.00039151
09:12:43|0.00039188
09:12:43|0.00039172
09:12:45|0.00039172
09:12:46|0.00039172
09:12:47|0.00039172
09:12:48|0.00039172
09:12:49|0.0003917
09:12:50|0.0003917
09:12:50|0.0003917
09:12:52|0.0003917
09:12:53|0.0003917
09:12:55|0.00039148
09:12:55|0.00039141
09:12:57|0.00039135
09:12:58|0.00039124
09:12:59|0.00039104
09:13:01|0.00039059
09:13:01|0.00039076
09:13:02|0.00039076
09:13:03|0.00039076
09:13:04|0.00039076
09:13:05|0.0003911
09:13:07|0.00039102
09:13:08|0.00039102
09:13:09|0.00039102
09:13:10|0.00039102
09:13:11|0.00039102
09:13:12|0.00039102
09:13:13|0.00039102
09:13:14|0.00039102
09:13:15|0.00039102
09:13:16|0.00039102
09:13:17|0.00039102
09:13:18|0.00039102
09:13:19|0.00039111
09:13:20|0.00039083
09:13:21|0.00039072
09:13:22|0.00039072
09:13:24|0.00039072
09:13:24|0.00039055
09:13:25|0.00039055
09:13:26|0.00039029
09:13:27|0.00039029
09:13:28|0.00039029
09:13:30|0.00039013
09:13:31|0.00039009
09:13:32|0.00039009
09:13:33|0.00039009
09:13:34|0.00039009
09:13:35|0.00039009
09:13:36|0.00039009
09:13:37|0.00039009
09:13:38|0.00039013
09:13:39|0.00039049
09:13:40|0.00039026
09:13:41|0.00039065
09:13:42|0.00039065
09:13:43|0.00039081
09:13:44|0.00039082
09:13:45|0.00039082
09:13:46|0.00039082
09:13:47|0.00039082
09:13:48|0.00039082
09:13:49|0.00039082
09:13:50|0.00039082
09:13:51|0.00039082
09:13:52|0.0003905
09:13:53|0.0003905
09:13:54|0.0003905
09:13:55|0.0003905
09:13:57|0.0003905
09:13:58|0.0003905
09:13:59|0.00039047
09:14:01|0.00039085
09:14:02|0.00039085
09:14:03|0.00039085
09:14:04|0.00039085
09:14:05|0.00039085
09:14:06|0.00039025
09:14:07|0.00039017
09:14:08|0.00039017
09:14:09|0.00039017
09:14:10|0.00039017
09:14:11|0.00039017
09:14:12|0.00039017
09:14:13|0.0003904
09:14:14|0.0003904
09:14:15|0.0003904
09:14:16|0.0003904
09:14:17|0.0003904
09:14:18|0.00039002
09:14:20|0.00039013
09:14:21|0.00039013
09:14:22|0.00039013
09:14:23|0.00039013
09:14:23|0.00039026
09:14:25|0.00039032
09:14:26|0.00039032
09:14:27|0.00039032
09:14:28|0.00039012
09:14:29|0.00039012
09:14:30|0.00039012
09:14:31|0.00039012
09:14:32|0.00039012
09:14:33|0.00039012
09:14:34|0.00039012
09:14:35|0.00039012
09:14:36|0.00039012
09:14:37|0.00039015
09:14:39|0.00038995
09:14:39|0.00038995
09:14:40|0.00038995
09:14:41|0.00038978
09:14:42|0.00038978
09:14:44|0.00038978
09:14:44|0.00038995
09:14:45|0.00038995
09:14:46|0.00038995
09:14:48|0.00039011
09:14:49|0.00039011
09:14:50|0.00039011
09:14:50|0.00039011
09:14:51|0.00039011
09:14:52|0.00039011
09:14:53|0.00039011
09:14:54|0.00039011
09:14:56|0.0003905
09:14:57|0.0003905
09:14:59|0.00039023
09:15:00|0.00039023
09:15:01|0.00039023
09:15:02|0.00039043
09:15:03|0.00039043
09:15:04|0.00039025
09:15:06|0.00039054
09:15:07|0.00039051
09:15:08|0.00039051
09:15:09|0.00039024
09:15:09|0.00039024
09:15:10|0.00039024
09:15:12|0.00039024
09:15:12|0.00039024
09:15:13|0.00039023
09:15:14|0.00038972
09:15:15|0.00039022
09:15:16|0.00038993
09:15:18|0.00038993
09:15:19|0.0003898
09:15:19|0.0003898
09:15:20|0.0003898
09:15:22|0.0003898
09:15:22|0.00038977
09:15:24|0.00038979
09:15:25|0.00038971
09:15:25|0.00038971
09:15:26|0.00038976
09:15:28|0.00038976
09:15:29|0.00038976
09:15:29|0.00038972
09:15:31|0.00038972
09:15:31|0.00039005
09:15:32|0.00038999
09:15:34|0.00038999
09:15:34|0.00038999
09:15:36|0.00038999
09:15:36|0.00039019
09:15:37|0.0003901
09:15:38|0.0003901
09:15:40|0.00039041
09:15:40|0.00039017
09:15:42|0.00039017
09:15:42|0.00039017
09:15:44|0.00039017
09:15:45|0.00039011
09:15:46|0.00039011
09:15:47|0.00039011
09:15:48|0.0003904
09:15:49|0.0003904
09:15:50|0.0003902
09:15:51|0.00039039
09:15:52|0.00039039
09:15:53|0.00039051
09:15:54|0.00039051
09:15:55|0.00039078
09:15:57|0.00039171
09:15:58|0.0003917
09:15:59|0.0003914
09:16:00|0.0003914
09:16:02|0.00039136
09:16:02|0.00039136
09:16:04|0.0003913
09:16:05|0.0003913
09:16:06|0.0003913
09:16:07|0.00039128
09:16:08|0.00039128
09:16:10|0.00039133
09:16:11|0.00039133
09:16:12|0.00039133
09:16:13|0.00039133
09:16:14|0.00039133
09:16:15|0.00039133
09:16:16|0.0003913
09:16:17|0.0003913
09:16:17|0.00039117
09:16:19|0.00039117
09:16:20|0.00039117
09:16:21|0.00039153
09:16:22|0.00039161
09:16:23|0.00039181
09:16:24|0.00039199
09:16:25|0.00039199
09:16:26|0.00039199
09:16:27|0.00039199
09:16:28|0.00039199
09:16:29|0.00039199
09:16:30|0.00039199
09:16:31|0.00039177
09:16:32|0.00039177
09:16:32|0.0003916
09:16:34|0.00039148
09:16:35|0.00039148
09:16:36|0.00039164
09:16:37|0.00039164
09:16:38|0.00039164
09:16:39|0.00039189
09:16:40|0.0003919
09:16:41|0.0003919
09:16:42|0.0003919
09:16:43|0.00039201
09:16:44|0.00039202
09:16:45|0.00039202
09:16:46|0.00039202
09:16:47|0.00039202
09:16:48|0.00039202
09:16:49|0.00039212
09:16:50|0.00039214
09:16:51|0.00039214
09:16:52|0.00039214
09:16:54|0.00039214
09:16:54|0.00039214
09:16:55|0.00039214
09:16:56|0.00039186
09:16:58|0.00039181
09:16:59|0.00039181
09:17:01|0.00039181
09:17:02|0.00039181
09:17:04|0.0003916
09:17:04|0.0003916
09:17:05|0.00039164
09:17:06|0.00039164
09:17:07|0.00039151
09:17:08|0.00039151
09:17:09|0.00039151
09:17:11|0.00039151
09:17:12|0.00039137
09:17:13|0.00039137
09:17:14|0.00039125
09:17:15|0.00039125
09:17:16|0.00039125
09:17:17|0.00039132
09:17:18|0.00039132
09:17:19|0.00039141
09:17:20|0.00039141
09:17:21|0.0003911
09:17:22|0.00039096
09:17:23|0.00039092
09:17:24|0.00039121
09:17:25|0.00039121
09:17:26|0.00039121
09:17:27|0.00039121
09:17:28|0.00039121
09:17:29|0.00039084
09:17:30|0.00039083
09:17:31|0.00039102
09:17:32|0.00039102
09:17:33|0.00039102
09:17:34|0.00039115
09:17:35|0.00039115
09:17:36|0.00039115
09:17:37|0.00039115
09:17:38|0.00039115
09:17:39|0.00039124
09:17:40|0.00039124
09:17:41|0.00039124
09:17:42|0.00039108
09:17:43|0.00039108
09:17:44|0.00039108
09:17:45|0.00039108
09:17:46|0.00039108
09:17:47|0.00039108
09:17:48|0.00039108
09:17:49|0.00039108
09:17:50|0.00039108
09:17:51|0.00039104
09:17:52|0.00039099
09:17:53|0.00039099
09:17:54|0.00039099
09:17:55|0.00039071
09:17:56|0.00039072
09:17:57|0.00039072
09:17:58|0.00039072
09:18:00|0.00039071
09:18:00|0.0003908
09:18:02|0.0003908
09:18:03|0.0003908
09:18:04|0.0003908
09:18:05|0.0003908
09:18:06|0.0003908
09:18:07|0.0003908
09:18:08|0.00039122
09:18:09|0.00039137
09:18:10|0.00039137
09:18:12|0.00039135
09:18:12|0.00039135
09:18:13|0.00039135
09:18:14|0.00039135
09:18:15|0.00039117
09:18:16|0.00039117
09:18:18|0.00039112
09:18:19|0.00039118
09:18:20|0.00039118
09:18:21|0.00039118
09:18:22|0.00039118
09:18:23|0.00039118
09:18:24|0.00039118
09:18:26|0.00039107
09:18:26|0.00039107
09:18:27|0.00039107
09:18:28|0.00039107
09:18:29|0.00039108
09:18:30|0.00039108
09:18:32|0.00039108
09:18:32|0.00039108
09:18:33|0.00039109
09:18:34|0.00039099
09:18:35|0.00039099
09:18:37|0.00039099
09:18:37|0.00039098
09:18:38|0.00039096
09:18:40|0.00039096
09:18:40|0.00039096
09:18:42|0.00039096
09:18:42|0.00039096
09:18:43|0.00039096
09:18:44|0.00039089
09:18:45|0.00039089
09:18:46|0.00039089
09:18:47|0.00039089
09:18:49|0.00039089
09:18:49|0.00039089
09:18:51|0.00039098
09:18:51|0.00039098
09:18:52|0.00039098
09:18:53|0.00039082
09:18:54|0.00039076
09:18:55|0.00039076
09:18:56|0.00039076
09:18:57|0.00039071
09:18:58|0.00039078
09:19:00|0.00039078
09:19:02|0.00039078
09:19:02|0.00039078
09:19:04|0.00039071
09:19:05|0.00039071
09:19:06|0.00039071
09:19:07|0.00039071
09:19:09|0.00039071
09:19:10|0.00039016
09:19:11|0.00039016
09:19:12|0.00039016
09:19:13|0.00039016
09:19:14|0.00039016
09:19:16|0.00039016
09:19:17|0.00039016
09:19:18|0.00039016
09:19:18|0.00039016
09:19:20|0.00039016
09:19:20|0.00039016
09:19:22|0.00039016
09:19:22|0.00039016
09:19:24|0.00039016
09:19:25|0.00039016
09:19:25|0.00039016
09:19:27|0.00039044
09:19:27|0.00039044
09:19:29|0.00039044
09:19:29|0.00039044
09:19:30|0.00039044
09:19:31|0.00039044
09:19:32|0.00039044
09:19:33|0.00039044
09:19:34|0.00039044
09:19:36|0.00039044
09:19:36|0.00039044
09:19:37|0.00039044
09:19:39|0.00039044
09:19:40|0.00039044
09:19:41|0.00039044
09:19:42|0.00039044
09:19:44|0.0003904
09:19:45|0.00039048
09:19:46|0.00039048
09:19:47|0.0003904
09:19:48|0.0003904
09:19:49|0.0003904
09:19:50|0.0003904
09:19:51|0.0003904
09:19:52|0.00039049
09:19:53|0.00039049
09:19:54|0.00039049
09:19:55|0.00039049
09:19:56|0.00039049
09:19:57|0.00039049
09:19:58|0.00039049
09:19:59|0.00039041
09:20:00|0.00039013
09:20:02|0.00039004
09:20:03|0.00038982
09:20:04|0.00038962
09:20:05|0.00038939
09:20:06|0.00038933
09:20:07|0.0003893
09:20:08|0.00038922
09:20:09|0.00038917
09:20:10|0.00038924
09:20:12|0.00038969
09:20:12|0.00038969
09:20:13|0.00039002
09:20:14|0.00039002
09:20:15|0.00039016
09:20:16|0.00039016
09:20:17|0.00039014
09:20:19|0.00039014
09:20:20|0.00039014
09:20:21|0.00038954
09:20:22|0.00038943
09:20:23|0.00038943
09:20:24|0.00038943
09:20:25|0.00038943
09:20:26|0.00038943
09:20:27|0.00038943
09:20:28|0.00038943
09:20:29|0.00038943
09:20:30|0.00038943
09:20:31|0.00038958
09:20:32|0.00038958
09:20:33|0.00038958
09:20:34|0.00038958
09:20:35|0.0003895
09:20:36|0.0003895
09:20:37|0.0003895
09:20:38|0.0003895
09:20:39|0.0003895
09:20:40|0.00038952
09:20:41|0.00038952
09:20:42|0.00038952
09:20:43|0.00038968
09:20:44|0.00038968
09:20:45|0.00038964
09:20:46|0.00038964
09:20:47|0.00038964
09:20:48|0.00038964
09:20:49|0.00038964
09:20:50|0.00038964
09:20:51|0.00038964
09:20:52|0.00038964
09:20:53|0.00038963
09:20:54|0.00038963
09:20:55|0.00038963
09:20:56|0.00038963
09:20:57|0.00038963
09:20:58|0.00038943
09:20:59|0.00038943
09:21:00|0.00038943
09:21:01|0.00038943
09:21:02|0.00038943
09:21:04|0.00038974
09:21:05|0.00038974
09:21:07|0.00038933
09:21:08|0.00038933
09:21:09|0.00038933
09:21:10|0.00038933
09:21:11|0.00038933
09:21:12|0.00038933
09:21:13|0.00038933
09:21:14|0.00038933
09:21:15|0.00038933
09:21:16|0.00038933
09:21:18|0.00038933
09:21:19|0.00038933
09:21:19|0.00038922
09:21:21|0.00038922
09:21:22|0.0003891
09:21:23|0.00038914
09:21:24|0.00038914
09:21:25|0.00038912
09:21:26|0.00038937
09:21:27|0.00038937
09:21:28|0.0003894
09:21:29|0.0003894
09:21:31|0.0003894
09:21:32|0.0003894
09:21:33|0.0003894
09:21:34|0.0003894
09:21:35|0.0003894
09:21:36|0.0003894
09:21:37|0.0003894
09:21:38|0.0003894
09:21:38|0.0003894
09:21:40|0.00038926
09:21:41|0.00038929
09:21:41|0.00038929
09:21:43|0.00038929
09:21:43|0.00038948
09:21:45|0.00038948
09:21:46|0.00038964
09:21:47|0.00038964
09:21:48|0.0003898
09:21:49|0.0003898
09:21:51|0.00038978
09:21:51|0.00038961
09:21:52|0.00038961
09:21:53|0.00038961
09:21:54|0.00038948
09:21:55|0.00038948
09:21:56|0.00038948
09:21:57|0.00038948
09:21:58|0.00038953
09:21:59|0.00038953
09:22:00|0.00038953
09:22:01|0.00038953
09:22:03|0.00038947
09:22:04|0.00038947
09:22:06|0.00038929
09:22:06|0.00038929
09:22:07|0.00038929
09:22:08|0.00038929
09:22:09|0.00038929
09:22:10|0.00038929
09:22:11|0.00038929
09:22:12|0.00038929
09:22:13|0.00038929
09:22:14|0.00038929
09:22:15|0.00038922
09:22:16|0.00038922
09:22:18|0.00038922
09:22:19|0.00038922
09:22:20|0.00038922
09:22:21|0.00038922
09:22:22|0.00038922
09:22:23|0.00038922
09:22:24|0.00038929
09:22:25|0.00038929
09:22:26|0.00038929
09:22:27|0.00038918
09:22:28|0.00038898
09:22:29|0.00038898
09:22:30|0.00038883
09:22:31|0.00038883
09:22:32|0.00038883
09:22:33|0.00038883
09:22:34|0.00038883
09:22:35|0.00038873
09:22:36|0.00038856
09:22:37|0.00038858
09:22:38|0.00038858
09:22:39|0.00038858
09:22:40|0.00038858
09:22:41|0.00038858
09:22:42|0.00038853
09:22:43|0.00038847
09:22:44|0.00038827
09:22:45|0.00038819
09:22:46|0.00038798
09:22:47|0.00038798
09:22:48|0.00038798
09:22:49|0.00038798
09:22:50|0.000388
09:22:51|0.00038832
09:22:52|0.00038832
09:22:53|0.00038832
09:22:54|0.00038832
09:22:55|0.00038832
09:22:56|0.00038832
09:22:57|0.0003882
09:22:58|0.00038807
09:22:59|0.00038807
09:23:00|0.00038807
09:23:01|0.00038807
09:23:02|0.00038814
09:23:03|0.00038834
09:23:05|0.00038875
09:23:05|0.00038875
09:23:07|0.00038875
09:23:08|0.00038875
09:23:08|0.00038851
09:23:10|0.0003885
09:23:11|0.0003885
09:23:12|0.00038848
09:23:13|0.00038841
09:23:15|0.00038841
09:23:16|0.00038841
09:23:17|0.00038853
09:23:18|0.00038951
09:23:19|0.0003894
09:23:20|0.00038909
09:23:21|0.00038917
09:23:22|0.00038917
09:23:23|0.00038889
09:23:24|0.00038893
09:23:25|0.00038893
09:23:26|0.00038893
09:23:27|0.0003889
09:23:28|0.0003889
09:23:29|0.00038905
09:23:30|0.00038905
09:23:31|0.00038911
09:23:32|0.00038903
09:23:33|0.00038928
09:23:34|0.00038928
09:23:35|0.00038931
09:23:36|0.00038931
09:23:37|0.00038931
09:23:38|0.00038931
09:23:39|0.00038931
09:23:40|0.00038931
09:23:41|0.00038931
09:23:42|0.00038952
09:23:43|0.00038968
09:23:44|0.00039006
09:23:45|0.00039011
09:23:46|0.00039011
09:23:47|0.00038999
09:23:48|0.00039005
09:23:49|0.00039005
09:23:50|0.00038961
09:23:51|0.00038961
09:23:52|0.00038977
09:23:53|0.00038977
09:23:54|0.00038993
09:23:55|0.00038993
09:23:56|0.00038993
09:23:57|0.00038993
09:23:58|0.00039006
09:23:59|0.00039006
09:24:00|0.00039006
09:24:01|0.00039013
09:24:02|0.00039013
09:24:03|0.00039018
09:24:04|0.00039018
09:24:06|0.00039036
09:24:07|0.00039036
09:24:09|0.00039022
09:24:10|0.0003903
09:24:11|0.0003903
09:24:12|0.00039047
09:24:13|0.00039053
09:24:14|0.00039053
09:24:15|0.00039059
09:24:16|0.00039089
09:24:17|0.00039111
09:24:18|0.00039111
09:24:19|0.00039104
09:24:20|0.00039104
09:24:21|0.00039104
09:24:23|0.00039067
09:24:24|0.00039067
09:24:25|0.00039067
09:24:26|0.00039109
09:24:27|0.00039109
09:24:28|0.00039116
09:24:29|0.00039116
09:24:30|0.00039147
09:24:31|0.00039154
09:24:31|0.00039155
09:24:33|0.00039155
09:24:33|0.00039116
09:24:35|0.00039116
09:24:36|0.00039116
09:24:36|0.00039115
09:24:38|0.00039115
09:24:39|0.00039115
09:24:40|0.0003909
09:24:40|0.0003909
09:24:42|0.00039105
09:24:43|0.00039102
09:24:44|0.00039102
09:24:45|0.00039102
09:24:46|0.00039121
09:24:47|0.00039124
09:24:48|0.00039124
09:24:48|0.00039146
09:24:49|0.00039144
09:24:51|0.00039144
09:24:51|0.00039144
09:24:53|0.00039161
09:24:54|0.00039162
09:24:55|0.00039178
09:24:56|0.000392
09:24:57|0.00039207
09:24:58|0.00039207
09:24:58|0.00039204
09:25:00|0.00039204
09:25:00|0.00039178
09:25:02|0.00039178
09:25:02|0.00039161
09:25:04|0.00039161
09:25:06|0.00039161
09:25:07|0.00039134
09:25:09|0.00039133
09:25:10|0.00039137
09:25:12|0.00039165
09:25:12|0.00039165
09:25:13|0.00039165
09:25:14|0.00039165
09:25:15|0.00039179
09:25:16|0.00039197
09:25:17|0.00039211
09:25:18|0.00039211
09:25:19|0.00039211
09:25:20|0.00039202
09:25:21|0.00039195
09:25:22|0.00039195
09:25:23|0.00039195
09:25:24|0.00039195
09:25:25|0.00039176
09:25:26|0.00039176
09:25:27|0.00039176
09:25:28|0.00039176
09:25:29|0.00039176
09:25:30|0.00039181
09:25:31|0.00039181
09:25:32|0.00039163
09:25:33|0.00039163
09:25:34|0.00039163
09:25:35|0.00039163
09:25:36|0.00039163
09:25:37|0.00039152
09:25:38|0.00039152
09:25:39|0.00039152
09:25:40|0.00039158
09:25:42|0.00039138
09:25:43|0.00039123
09:25:44|0.00039136
09:25:45|0.00039136
09:25:46|0.00039136
09:25:47|0.00039136
09:25:48|0.00039136
09:25:48|0.00039136
09:25:50|0.00039136
09:25:51|0.00039136
09:25:52|0.00039136
09:25:53|0.00039136
09:25:54|0.00039136
09:25:55|0.00039136
09:25:56|0.00039124
09:25:57|0.00039124
09:25:58|0.00039124
09:25:59|0.00039124
09:26:00|0.00039124
09:26:01|0.00039137
09:26:02|0.00039137
09:26:03|0.00039074
09:26:04|0.00039114
09:26:05|0.00039082
09:26:06|0.00039082
09:26:07|0.00039089
09:26:09|0.00039081
09:26:09|0.00039081
09:26:10|0.00039081
09:26:12|0.00039081
09:26:13|0.00039114
09:26:14|0.00039114
09:26:14|0.00039114
09:26:15|0.00039121
09:26:16|0.00039121
09:26:17|0.00039121
09:26:19|0.00039108
09:26:20|0.00039099
09:26:21|0.00039099
09:26:22|0.00039099
09:26:23|0.00039099
09:26:24|0.00039099
09:26:25|0.00039099
09:26:26|0.00039099
09:26:27|0.00039099
09:26:28|0.00039126
09:26:29|0.00039126
09:26:30|0.00039126
09:26:31|0.00039126
09:26:32|0.00039138
09:26:33|0.00039138
09:26:34|0.00039131
09:26:35|0.00039131
09:26:36|0.00039131
09:26:37|0.00039131
09:26:38|0.00039147
09:26:39|0.00039147
09:26:40|0.00039147
09:26:41|0.0003916
09:26:42|0.0003916
09:26:43|0.00039167
09:26:44|0.00039167
09:26:45|0.00039177
09:26:46|0.00039177
09:26:47|0.00039177
09:26:48|0.00039207
09:26:49|0.00039207
09:26:50|0.00039207
09:26:51|0.00039216
09:26:52|0.00039216
09:26:53|0.00039216
09:26:54|0.00039221
09:26:55|0.00039221
09:26:56|0.0003924
09:26:57|0.00039263
09:26:58|0.00039264
09:26:59|0.00039258
09:27:00|0.00039259
09:27:01|0.00039259
09:27:02|0.00039271
09:27:03|0.00039265
09:27:04|0.00039265
09:27:05|0.00039279
09:27:06|0.00039282
09:27:07|0.00039282
09:27:08|0.00039284
09:27:10|0.00039302
09:27:11|0.00039306
09:27:12|0.00039306
09:27:13|0.00039306
09:27:14|0.00039306
09:27:16|0.00039306
09:27:17|0.00039306
09:27:18|0.00039306
09:27:19|0.00039329
09:27:20|0.00039336
09:27:21|0.00039336
09:27:22|0.00039338
09:27:23|0.00039321
09:27:24|0.00039342
09:27:25|0.00039342
09:27:26|0.00039342
09:27:27|0.00039354
09:27:28|0.00039354
09:27:29|0.00039354
09:27:30|0.00039375
09:27:31|0.00039375
09:27:32|0.00039375
09:27:33|0.00039331
09:27:34|0.00039339
09:27:35|0.00039339
09:27:36|0.00039332
09:27:37|0.00039332
09:27:38|0.00039332
09:27:39|0.00039332
09:27:40|0.00039332
09:27:41|0.00039332
09:27:42|0.00039332
09:27:43|0.00039332
09:27:44|0.00039332
09:27:45|0.00039308
09:27:46|0.00039308
09:27:47|0.00039302
09:27:48|0.0003929
09:27:49|0.0003929
09:27:50|0.00039285
09:27:51|0.00039307
09:27:52|0.00039301
09:27:53|0.00039301
09:27:54|0.00039266
09:27:55|0.00039256
09:27:56|0.00039248
09:27:57|0.00039248
09:27:59|0.00039248
09:28:00|0.00039248
09:28:00|0.0003924
09:28:01|0.00039256
09:28:03|0.00039237
09:28:03|0.00039237
09:28:04|0.00039237
09:28:05|0.00039237
09:28:07|0.00039237
09:28:08|0.00039259
09:28:09|0.00039259
09:28:11|0.00039259
09:28:12|0.00039264
09:28:12|0.0003925
09:28:14|0.00039284
09:28:15|0.00039284
09:28:16|0.00039284
09:28:18|0.00039286
09:28:19|0.00039293
09:28:19|0.00039282
09:28:21|0.00039282
09:28:22|0.00039233
09:28:23|0.00039233
09:28:24|0.00039233
09:28:26|0.00039236
09:28:27|0.00039236
09:28:28|0.00039236
09:28:29|0.00039236
09:28:30|0.00039236
09:28:31|0.00039236
09:28:32|0.00039269
09:28:33|0.00039269
09:28:35|0.00039269
09:28:36|0.00039269
09:28:36|0.00039269
09:28:37|0.00039269
09:28:39|0.00039269
09:28:40|0.00039269
09:28:41|0.00039282
09:28:41|0.00039282
09:28:43|0.00039273
09:28:44|0.00039273
09:28:45|0.00039313
09:28:46|0.00039299
09:28:47|0.0003933
09:28:48|0.0003935
09:28:49|0.0003935
09:28:50|0.00039377
09:28:51|0.0003938
09:28:52|0.00039404
09:28:52|0.00039407
09:28:54|0.00039422
09:28:54|0.00039431
09:28:56|0.00039426
09:28:57|0.00039426
09:28:58|0.00039367
09:28:59|0.00039427
09:29:00|0.00039412
09:29:01|0.00039441
09:29:02|0.00039435
09:29:03|0.00039435
09:29:04|0.00039435
09:29:05|0.00039425
09:29:06|0.00039425
09:29:07|0.00039435
09:29:08|0.00039426
09:29:10|0.00039426
09:29:12|0.00039439
09:29:13|0.00039439
09:29:14|0.00039448
09:29:15|0.00039437
09:29:16|0.00039437
09:29:18|0.00039437
09:29:18|0.00039437
09:29:19|0.00039412
09:29:20|0.00039416
09:29:21|0.00039412
09:29:22|0.00039412
09:29:23|0.00039412
09:29:24|0.00039412
09:29:26|0.00039375
09:29:27|0.00039381
09:29:28|0.00039375
09:29:29|0.00039374
09:29:30|0.00039382
09:29:32|0.00039368
09:29:32|0.00039368
09:29:33|0.00039384
09:29:34|0.00039377
09:29:35|0.00039377
09:29:36|0.00039395
09:29:37|0.00039395
09:29:38|0.00039431
09:29:39|0.00039431
09:29:40|0.00039433
09:29:41|0.00039433
09:29:42|0.00039431
09:29:43|0.00039436
09:29:44|0.00039436
09:29:45|0.00039414
09:29:46|0.00039393
09:29:47|0.00039393
09:29:48|0.00039393
09:29:49|0.00039393
09:29:50|0.00039431
09:29:51|0.00039444
09:29:52|0.00039444
09:29:53|0.00039444
09:29:54|0.00039444
09:29:55|0.00039444
09:29:56|0.0003945
09:29:57|0.00039446
09:29:58|0.00039426
09:29:59|0.00039426
09:30:00|0.00039426
09:30:01|0.00039464
09:30:02|0.00039464
09:30:03|0.00039464
09:30:04|0.00039452
09:30:05|0.00039452
09:30:06|0.00039459
09:30:07|0.00039459
09:30:08|0.00039459
09:30:09|0.00039422
09:30:11|0.00039407
09:30:13|0.00039378
09:30:13|0.00039378
09:30:14|0.000394
09:30:16|0.00039362
09:30:17|0.00039362
09:30:18|0.00039405
09:30:19|0.00039405
09:30:21|0.00039411
09:30:21|0.00039412
09:30:22|0.00039434
09:30:23|0.00039436
09:30:24|0.00039436
09:30:25|0.0003943
09:30:26|0.0003943
09:30:27|0.0003948
09:30:28|0.00039496
09:30:29|0.00039547
09:30:30|0.00039589
09:30:31|0.000396
09:30:32|0.00039619
09:30:33|0.00039677
09:30:34|0.00039686
09:30:35|0.00039653
09:30:36|0.00039653
09:30:37|0.00039672
09:30:38|0.00039687
09:30:39|0.00039687
09:30:40|0.00039666
09:30:41|0.00039666
09:30:42|0.00039656
09:30:43|0.00039643
09:30:44|0.00039641
09:30:46|0.00039583
09:30:47|0.00039613
09:30:48|0.00039647
09:30:49|0.00039638
09:30:50|0.00039644
09:30:51|0.00039644
09:30:52|0.00039644
09:30:53|0.00039658
09:30:54|0.00039608
09:30:55|0.00039608
09:30:56|0.00039608
09:30:57|0.00039608
09:30:58|0.00039608
09:30:59|0.00039608
09:31:00|0.00039608
09:31:01|0.00039608
09:31:02|0.00039608
09:31:03|0.00039608
09:31:04|0.00039608
09:31:05|0.00039582
09:31:06|0.00039595
09:31:08|0.00039635
09:31:08|0.00039635
09:31:09|0.00039635
09:31:11|0.00039608
09:31:12|0.00039584
09:31:14|0.00039583
09:31:15|0.0003956
09:31:16|0.0003956
09:31:17|0.00039566
09:31:17|0.00039566
09:31:19|0.00039566
09:31:20|0.00039566
09:31:21|0.00039586
09:31:22|0.00039586
09:31:23|0.00039586
09:31:24|0.0003956
09:31:25|0.00039555
09:31:26|0.00039517
09:31:27|0.00039536
09:31:28|0.00039536
09:31:29|0.00039499
09:31:30|0.00039488
09:31:31|0.00039452
09:31:32|0.00039449
09:31:33|0.00039489
09:31:34|0.00039489
09:31:35|0.00039495
09:31:36|0.00039495
09:31:37|0.00039495
09:31:38|0.0003949
09:31:39|0.00039515
09:31:40|0.00039515
09:31:41|0.00039561
09:31:42|0.00039576
09:31:43|0.00039557
09:31:44|0.00039561
09:31:45|0.00039561
09:31:46|0.00039524
09:31:47|0.00039515
09:31:48|0.00039524
09:31:49|0.00039529
09:31:50|0.00039539
09:31:51|0.00039539
09:31:53|0.00039539
09:31:54|0.00039539
09:31:54|0.0003953
09:31:56|0.00039493
09:31:56|0.00039493
09:31:57|0.00039493
09:31:58|0.00039478
09:31:59|0.00039478
09:32:00|0.00039498
09:32:01|0.00039498
09:32:03|0.00039459
09:32:04|0.00039484
09:32:04|0.00039484
09:32:06|0.00039461
09:32:06|0.00039452
09:32:07|0.00039426
09:32:08|0.00039405
09:32:09|0.00039402
09:32:10|0.00039407
09:32:11|0.00039407
09:32:13|0.00039449
09:32:14|0.00039449
09:32:15|0.00039449
09:32:17|0.00039452
09:32:17|0.00039426
09:32:19|0.00039426
09:32:20|0.00039442
09:32:21|0.00039442
09:32:22|0.00039419
09:32:23|0.00039445
09:32:24|0.00039419
09:32:25|0.00039419
09:32:26|0.00039419
09:32:27|0.00039419
09:32:28|0.00039419
09:32:29|0.00039419
09:32:30|0.00039419
09:32:32|0.00039434
09:32:33|0.00039433
09:32:34|0.00039433
09:32:35|0.00039433
09:32:36|0.00039433
09:32:37|0.00039433
09:32:38|0.00039433
09:32:38|0.00039433
09:32:40|0.00039402
09:32:41|0.00039395
09:32:42|0.00039411
09:32:43|0.00039395
09:32:44|0.00039395
09:32:45|0.0003942
09:32:46|0.0003942
09:32:47|0.0003942
09:32:48|0.0003938
09:32:49|0.00039388
09:32:50|0.00039372
09:32:51|0.00039372
09:32:52|0.00039372
09:32:53|0.00039372
09:32:54|0.00039372
09:32:55|0.00039409
09:32:56|0.00039397
09:32:57|0.00039388
09:32:58|0.00039378
09:32:59|0.00039387
09:33:00|0.00039387
09:33:01|0.00039387
09:33:02|0.00039387
09:33:03|0.00039372
09:33:04|0.00039372
09:33:05|0.00039372
09:33:06|0.00039372
09:33:07|0.00039372
09:33:08|0.00039372
09:33:09|0.00039341
09:33:10|0.00039339
09:33:11|0.00039339
09:33:12|0.00039369
09:33:14|0.00039369
09:33:16|0.0003937
09:33:17|0.0003937
09:33:19|0.00039387
09:33:19|0.00039387
09:33:21|0.00039387
09:33:22|0.00039387
09:33:23|0.00039387
09:33:23|0.00039387
09:33:25|0.00039387
09:33:26|0.00039414
09:33:27|0.00039414
09:33:28|0.00039414
09:33:29|0.00039375
09:33:30|0.00039375
09:33:31|0.00039375
09:33:32|0.00039375
09:33:33|0.000394
09:33:34|0.000394
09:33:35|0.000394
09:33:36|0.000394
09:33:37|0.000394
09:33:38|0.000394
09:33:39|0.0003937
09:33:40|0.0003937
09:33:41|0.00039371
09:33:41|0.00039371
09:33:43|0.00039371
09:33:44|0.00039391
09:33:45|0.00039405
09:33:46|0.00039397
09:33:47|0.00039397
09:33:48|0.00039413
09:33:49|0.00039413
09:33:50|0.00039413
09:33:51|0.00039413
09:33:52|0.00039416
09:33:53|0.00039416
09:33:54|0.00039416
09:33:55|0.00039416
09:33:56|0.00039416
09:33:57|0.00039436
09:33:58|0.00039434
09:33:58|0.00039434
09:34:00|0.00039434
09:34:01|0.00039434
09:34:02|0.00039433
09:34:02|0.00039384
09:34:04|0.00039378
09:34:05|0.00039388
09:34:06|0.00039388
09:34:07|0.00039362
09:34:08|0.00039358
09:34:09|0.00039366
09:34:10|0.00039372
09:34:11|0.00039367
09:34:12|0.00039355
09:34:13|0.00039355
09:34:14|0.00039355
09:34:16|0.00039356
09:34:16|0.00039356
09:34:17|0.00039327
09:34:19|0.00039308
09:34:20|0.00039308
09:34:22|0.00039318
09:34:22|0.00039307
09:34:24|0.00039307
09:34:25|0.00039307
09:34:27|0.00039332
09:34:28|0.00039332
09:34:29|0.000393
09:34:29|0.00039309
09:34:31|0.00039291
09:34:31|0.00039291
09:34:32|0.00039291
09:34:34|0.00039291
09:34:34|0.00039309
09:34:35|0.00039309
09:34:37|0.0003933
09:34:38|0.0003933
09:34:38|0.00039313
09:34:40|0.00039315
09:34:40|0.00039315
09:34:41|0.00039345
09:34:43|0.00039329
09:34:43|0.00039329
09:34:44|0.00039329
09:34:45|0.00039311
09:34:46|0.00039311
09:34:48|0.00039311
09:34:48|0.00039311
09:34:49|0.00039312
09:34:50|0.00039312
09:34:52|0.00039312
09:34:52|0.00039312
09:34:53|0.00039287
09:34:54|0.00039287
09:34:56|0.0003928
09:34:57|0.00039288
09:34:58|0.00039288
09:34:59|0.00039319
09:35:00|0.00039319
09:35:01|0.00039319
09:35:02|0.00039319
09:35:03|0.00039319
09:35:04|0.00039319
09:35:05|0.00039319
09:35:06|0.00039319
09:35:07|0.00039288
09:35:08|0.00039247
09:35:09|0.00039249
09:35:10|0.00039273
09:35:11|0.00039246
09:35:12|0.00039246
09:35:13|0.0003925
09:35:14|0.00039256
09:35:15|0.0003927
09:35:17|0.00039299
09:35:18|0.00039299
09:35:19|0.00039299
09:35:20|0.00039341
09:35:21|0.00039368
09:35:22|0.00039368
09:35:23|0.00039368
09:35:24|0.00039353
09:35:25|0.0003935
09:35:26|0.00039345
09:35:27|0.00039345
09:35:28|0.00039346
09:35:29|0.00039346
09:35:30|0.00039336
09:35:31|0.00039336
09:35:32|0.00039373
09:35:33|0.00039373
09:35:34|0.00039407
09:35:35|0.00039417
09:35:36|0.00039429
09:35:37|0.00039429
09:35:38|0.00039429
09:35:39|0.00039429
09:35:40|0.00039429
09:35:41|0.00039402
09:35:42|0.00039402
09:35:43|0.00039402
09:35:44|0.00039402
09:35:45|0.00039402
09:35:46|0.00039402
09:35:47|0.00039402
09:35:48|0.00039387
09:35:49|0.00039387
09:35:50|0.00039387
09:35:52|0.00039411
09:35:53|0.00039411
09:35:54|0.00039411
09:35:55|0.00039413
09:35:55|0.00039422
09:35:57|0.00039422
09:35:58|0.00039417
09:35:59|0.0003945
09:36:00|0.0003945
09:36:01|0.0003945
09:36:02|0.00039461
09:36:03|0.00039469
09:36:04|0.00039486
09:36:05|0.00039516
09:36:06|0.00039538
09:36:07|0.0003954
09:36:08|0.00039541
09:36:09|0.00039541
09:36:10|0.000395
09:36:11|0.00039489
09:36:12|0.00039489
09:36:13|0.00039489
09:36:14|0.00039513
09:36:15|0.00039513
09:36:16|0.00039513
09:36:18|0.00039514
09:36:19|0.0003953
09:36:20|0.00039523
09:36:21|0.00039498
09:36:22|0.00039498
09:36:23|0.00039498
09:36:25|0.000395
09:36:26|0.0003947
09:36:27|0.00039459
09:36:28|0.00039459
09:36:29|0.00039471
09:36:30|0.00039467
09:36:32|0.0003947
09:36:32|0.0003947
09:36:33|0.0003947
09:36:34|0.0003947
09:36:35|0.00039476
09:36:36|0.000395
09:36:37|0.000395
09:36:38|0.000395
09:36:39|0.00039514
09:36:40|0.00039514
09:36:41|0.0003953
09:36:42|0.00039525
09:36:43|0.00039537
09:36:44|0.00039537
09:36:45|0.00039537
09:36:46|0.00039534
09:36:47|0.00039534
09:36:48|0.00039534
09:36:49|0.00039534
09:36:50|0.00039534
09:36:51|0.00039534
09:36:52|0.00039534
09:36:53|0.00039517
09:36:54|0.00039517
09:36:55|0.00039517
09:36:56|0.00039517
09:36:57|0.00039547
09:36:58|0.00039585
09:36:59|0.00039606
09:37:00|0.00039608
09:37:01|0.00039587
09:37:02|0.00039587
09:37:03|0.00039587
09:37:04|0.00039587
09:37:05|0.0003956
09:37:06|0.00039594
09:37:07|0.00039594
09:37:08|0.00039594
09:37:10|0.00039594
09:37:11|0.00039594
09:37:12|0.00039597
09:37:13|0.00039596
09:37:14|0.00039596
09:37:15|0.00039596
09:37:16|0.00039588
09:37:17|0.00039539
09:37:19|0.00039559
09:37:20|0.00039539
09:37:22|0.00039511
09:37:23|0.00039533
09:37:24|0.00039533
09:37:25|0.00039533
09:37:26|0.00039533
09:37:27|0.00039533
09:37:28|0.00039533
09:37:29|0.00039533
09:37:30|0.00039543
09:37:31|0.00039546
09:37:32|0.00039546
09:37:33|0.00039546
09:37:34|0.00039546
09:37:35|0.00039546
09:37:36|0.00039546
09:37:37|0.00039546
09:37:38|0.00039546
09:37:39|0.00039546
09:37:40|0.00039566
09:37:41|0.00039566
09:37:42|0.00039566
09:37:43|0.00039566
09:37:44|0.00039566
09:37:45|0.00039532
09:37:46|0.00039522
09:37:47|0.00039535
09:37:48|0.00039535
09:37:49|0.00039535
09:37:50|0.00039543
09:37:51|0.00039543
09:37:52|0.00039543
09:37:53|0.00039562
09:37:54|0.00039562
09:37:55|0.00039562
09:37:56|0.00039617
09:37:57|0.00039636
09:37:58|0.00039646
09:37:59|0.00039671
09:38:00|0.00039674
09:38:01|0.00039664
09:38:02|0.00039664
09:38:03|0.00039617
09:38:04|0.00039617
09:38:05|0.00039611
09:38:06|0.00039599
09:38:07|0.0003958
09:38:08|0.0003958
09:38:09|0.0003958
09:38:10|0.0003958
09:38:11|0.00039596
09:38:12|0.00039596
09:38:13|0.00039596
09:38:14|0.00039596
09:38:15|0.00039596
09:38:16|0.000396
09:38:17|0.000396
09:38:18|0.00039598
09:38:20|0.00039551
09:38:21|0.00039549
09:38:23|0.00039582
09:38:24|0.00039572
09:38:25|0.00039572
09:38:26|0.00039572
09:38:27|0.00039572
09:38:28|0.00039592
09:38:29|0.00039592
09:38:30|0.00039592
09:38:31|0.00039548
09:38:32|0.00039543
09:38:33|0.00039562
09:38:34|0.00039562
09:38:35|0.00039531
09:38:36|0.00039531
09:38:37|0.00039531
09:38:38|0.000395
09:38:39|0.0003949
09:38:41|0.0003951
09:38:42|0.0003951
09:38:42|0.0003951
09:38:43|0.00039516
09:38:44|0.00039525
09:38:46|0.0003951
09:38:47|0.00039487
09:38:48|0.00039487
09:38:49|0.00039487
09:38:50|0.00039475
09:38:51|0.00039522
09:38:52|0.00039522
09:38:53|0.00039522
09:38:54|0.00039524
09:38:56|0.00039522
09:38:57|0.00039522
09:38:58|0.00039567
09:38:59|0.0003957
09:39:00|0.00039569
09:39:01|0.00039537
09:39:02|0.0003955
09:39:03|0.0003955
09:39:04|0.00039557
09:39:05|0.00039557
09:39:06|0.00039557
09:39:07|0.00039527
09:39:08|0.00039519
09:39:09|0.00039519
09:39:10|0.00039521
09:39:11|0.00039521
09:39:12|0.0003953
09:39:13|0.0003953
09:39:13|0.00039528
09:39:15|0.00039528
09:39:16|0.00039528
09:39:17|0.00039528
09:39:17|0.00039528
09:39:19|0.00039528
09:39:20|0.0003951
09:39:22|0.00039504
09:39:23|0.00039534
09:39:25|0.0003952
09:39:26|0.00039536
09:39:27|0.00039536
09:39:28|0.00039541
09:39:28|0.00039521
09:39:30|0.0003953
09:39:31|0.0003953
09:39:32|0.0003953
09:39:33|0.00039514
09:39:34|0.00039514
09:39:35|0.00039517
09:39:36|0.00039517
09:39:37|0.00039498
09:39:38|0.00039498
09:39:39|0.00039506
09:39:40|0.00039506
09:39:41|0.00039524
09:39:42|0.00039537
09:39:43|0.00039513
09:39:43|0.00039525
09:39:45|0.00039525
09:39:46|0.00039525
09:39:47|0.00039525
09:39:48|0.00039546
09:39:49|0.00039546
09:39:50|0.00039546
09:39:51|0.00039579
09:39:52|0.00039589
09:39:53|0.00039589
09:39:54|0.00039589
09:39:55|0.00039545
09:39:56|0.00039565
09:39:57|0.00039565
09:39:58|0.00039565
09:39:59|0.00039592
09:40:00|0.00039592
09:40:01|0.00039603
09:40:02|0.00039601
09:40:03|0.00039601
09:40:03|0.00039601
09:40:05|0.0003962
09:40:06|0.00039636
09:40:07|0.00039636
09:40:08|0.00039636
09:40:09|0.00039636
09:40:10|0.00039646
09:40:11|0.00039646
09:40:12|0.00039646
09:40:13|0.00039646
09:40:14|0.00039646
09:40:15|0.00039646
09:40:15|0.00039624
09:40:17|0.00039603
09:40:18|0.00039581
09:40:19|0.00039576
09:40:21|0.00039582
09:40:22|0.00039562
09:40:23|0.00039562
09:40:24|0.00039571
09:40:25|0.00039571
09:40:26|0.00039581
09:40:28|0.00039581
09:40:28|0.00039581
09:40:30|0.00039564
09:40:31|0.00039564
09:40:32|0.00039564
09:40:32|0.00039564
09:40:35|0.00039577
09:40:35|0.00039577
09:40:36|0.00039577
09:40:37|0.00039597
09:40:39|0.00039597
09:40:39|0.00039606
09:40:41|0.00039629
09:40:41|0.00039638
09:40:42|0.00039638
09:40:43|0.00039672
09:40:44|0.00039649
09:40:45|0.00039724
09:40:46|0.00039716
09:40:47|0.0003974
09:40:48|0.00039753
09:40:49|0.00039779
09:40:50|0.00039766
09:40:51|0.0003976
09:40:52|0.00039781
09:40:53|0.00039725
09:40:54|0.00039692
09:40:55|0.00039726
09:40:56|0.00039726
09:40:57|0.00039726
09:40:58|0.00039763
09:40:59|0.00039763
09:41:01|0.00039743
09:41:02|0.00039743
09:41:03|0.00039781
09:41:04|0.00039732
09:41:05|0.00039732
09:41:06|0.00039733
09:41:07|0.00039749
09:41:08|0.00039768
09:41:09|0.00039749
09:41:10|0.00039726
09:41:11|0.00039726
09:41:12|0.00039692
09:41:13|0.00039692
09:41:14|0.000397
09:41:15|0.00039716
09:41:16|0.00039708
09:41:17|0.00039738
09:41:18|0.00039738
09:41:19|0.00039738
09:41:20|0.00039738
09:41:21|0.00039738
09:41:23|0.00039737
09:41:24|0.00039743
09:41:26|0.00039743
09:41:27|0.00039708
09:41:28|0.00039701
09:41:29|0.00039701
09:41:30|0.00039684
09:41:31|0.00039682
09:41:32|0.00039682
09:41:33|0.00039683
09:41:34|0.00039673
09:41:36|0.00039685
09:41:37|0.00039678
09:41:38|0.00039678
09:41:39|0.00039678
09:41:40|0.0003968
09:41:41|0.0003968
09:41:42|0.0003968
09:41:43|0.00039702
09:41:44|0.00039702
09:41:45|0.00039698
09:41:46|0.00039688
09:41:47|0.00039705
09:41:48|0.000397
09:41:49|0.00039702
09:41:50|0.00039702
09:41:51|0.00039656
09:41:52|0.00039651
09:41:53|0.00039636
09:41:54|0.00039616
09:41:55|0.00039616
09:41:56|0.00039617
09:41:57|0.0003961
09:41:58|0.0003961
09:41:59|0.0003961
09:42:00|0.00039609
09:42:01|0.00039627
09:42:02|0.00039627
09:42:03|0.00039651
09:42:04|0.00039651
09:42:06|0.00039589
09:42:06|0.00039558
09:42:07|0.00039583
09:42:08|0.00039569
09:42:10|0.00039572
09:42:10|0.00039558
09:42:11|0.00039536
09:42:13|0.00039524
09:42:14|0.00039521
09:42:15|0.00039521
09:42:16|0.00039513
09:42:17|0.00039548
09:42:18|0.00039523
09:42:19|0.00039523
09:42:20|0.00039523
09:42:21|0.00039533
09:42:22|0.00039519
09:42:24|0.0003952
09:42:25|0.0003955
09:42:27|0.00039526
09:42:28|0.00039528
09:42:29|0.00039528
09:42:30|0.00039518
09:42:31|0.00039541
09:42:32|0.00039579
09:42:33|0.000396
09:42:34|0.00039649
09:42:35|0.00039659
09:42:36|0.00039659
09:42:37|0.00039659
09:42:39|0.00039656
09:42:40|0.00039651
09:42:41|0.00039651
09:42:41|0.00039651
09:42:43|0.00039701
09:42:44|0.00039734
09:42:45|0.00039724
09:42:45|0.00039707
09:42:46|0.00039758
09:42:48|0.00039758
09:42:49|0.000397
09:42:50|0.00039692
09:42:50|0.00039692
09:42:52|0.00039692
09:42:52|0.00039642
09:42:54|0.00039642
09:42:55|0.00039642
09:42:56|0.00039646
09:42:56|0.00039646
09:42:58|0.00039646
09:42:59|0.00039638
09:42:59|0.00039638
09:43:01|0.00039638
09:43:01|0.00039629
09:43:03|0.00039629
09:43:03|0.00039604
09:43:04|0.00039604
09:43:06|0.00039604
09:43:06|0.0003962
09:43:08|0.0003962
09:43:08|0.00039626
09:43:09|0.00039599
09:43:11|0.00039604
09:43:11|0.00039604
09:43:12|0.00039634
09:43:14|0.00039634
09:43:15|0.00039634
09:43:16|0.00039652
09:43:17|0.00039689
09:43:18|0.00039634
09:43:19|0.00039667
09:43:20|0.00039667
09:43:20|0.00039667
09:43:22|0.00039667
09:43:23|0.00039649
09:43:24|0.00039649
09:43:26|0.00039671
09:43:27|0.00039649
09:43:28|0.0003965
09:43:29|0.0003965
09:43:30|0.0003961
09:43:31|0.00039617
09:43:33|0.00039655
09:43:34|0.00039659
09:43:34|0.00039618
09:43:36|0.00039618
09:43:37|0.00039618
09:43:39|0.00039677
09:43:39|0.0003969
09:43:40|0.00039694
09:43:41|0.0003965
09:43:42|0.0003965
09:43:43|0.00039645
09:43:44|0.00039645
09:43:45|0.00039618
09:43:46|0.00039618
09:43:47|0.0003961
09:43:49|0.0003961
09:43:49|0.0003961
09:43:50|0.0003961
09:43:51|0.0003961
09:43:52|0.0003961
09:43:53|0.0003961
09:43:54|0.0003961
09:43:55|0.0003961
09:43:56|0.00039609
09:43:57|0.00039612
09:43:58|0.00039612
09:43:59|0.00039612
09:44:00|0.00039648
09:44:01|0.00039649
09:44:03|0.00039657
09:44:03|0.00039672
09:44:04|0.00039673
09:44:05|0.00039673
09:44:06|0.00039673
09:44:07|0.00039641
09:44:08|0.00039608
09:44:09|0.00039608
09:44:11|0.00039608
09:44:11|0.00039608
09:44:12|0.00039647
09:44:13|0.00039647
09:44:14|0.00039633
09:44:15|0.00039612
09:44:16|0.00039612
09:44:17|0.00039601
09:44:18|0.00039618
09:44:19|0.00039641
09:44:20|0.00039641
09:44:21|0.00039642
09:44:22|0.00039642
09:44:23|0.00039642
09:44:25|0.00039642
09:44:27|0.00039642
09:44:28|0.00039642
09:44:29|0.00039659
09:44:31|0.00039659
09:44:31|0.00039659
09:44:32|0.00039659
09:44:33|0.00039659
09:44:35|0.00039659
09:44:35|0.00039659
09:44:37|0.00039664
09:44:37|0.00039672
09:44:39|0.00039674
09:44:40|0.00039674
09:44:41|0.00039693
09:44:43|0.00039693
09:44:44|0.00039684
09:44:45|0.00039684
09:44:46|0.00039727
09:44:47|0.0003975
09:44:48|0.00039732
09:44:49|0.00039732
09:44:50|0.00039732
09:44:51|0.00039732
09:44:52|0.00039732
09:44:53|0.00039732
09:44:54|0.00039781
09:44:55|0.00039781
09:44:56|0.00039747
09:44:57|0.00039747
09:44:58|0.00039747
09:44:59|0.00039747
09:45:00|0.00039747
09:45:01|0.00039731
09:45:02|0.00039742
09:45:03|0.00039806
09:45:04|0.00039807
09:45:05|0.00039832
09:45:06|0.00039821
09:45:07|0.00039833
09:45:08|0.00039776
09:45:09|0.00039739
09:45:10|0.00039732
09:45:11|0.0003973
09:45:12|0.0003972
09:45:13|0.00039674
09:45:14|0.00039674
09:45:15|0.00039677
09:45:16|0.00039677
09:45:17|0.00039705
09:45:18|0.000397
09:45:19|0.00039638
09:45:20|0.00039704
09:45:21|0.00039689
09:45:22|0.00039683
09:45:23|0.00039654
09:45:24|0.000397
09:45:26|0.000397
09:45:27|0.00039677
09:45:28|0.00039695
09:45:29|0.00039638
09:45:30|0.00039623
09:45:31|0.00039604
09:45:32|0.00039631
09:45:33|0.00039636
09:45:34|0.00039636
09:45:35|0.00039604
09:45:36|0.00039594
09:45:37|0.00039585
09:45:38|0.00039572
09:45:39|0.00039568
09:45:41|0.00039547
09:45:42|0.00039516
09:45:42|0.00039545
09:45:44|0.00039525
09:45:45|0.0003956
09:45:46|0.0003959
09:45:47|0.00039591
09:45:49|0.000396
09:45:49|0.000396
09:45:51|0.00039601
09:45:51|0.00039578
09:45:52|0.00039573
09:45:54|0.00039573
09:45:54|0.00039573
09:45:55|0.00039585
09:45:57|0.00039585
09:45:57|0.00039579
09:45:59|0.00039579
09:45:59|0.00039579
09:46:00|0.00039579
09:46:01|0.00039578
09:46:02|0.00039578
09:46:03|0.00039552
09:46:04|0.00039578
09:46:06|0.00039578
09:46:06|0.00039578
09:46:07|0.00039578
09:46:08|0.00039578
09:46:09|0.00039524
09:46:10|0.000395
09:46:11|0.00039482
09:46:12|0.0003946
09:46:14|0.00039455
09:46:14|0.00039464
09:46:15|0.00039464
09:46:16|0.00039503
09:46:17|0.00039503
09:46:18|0.0003951
09:46:19|0.0003951
09:46:20|0.00039502
09:46:21|0.00039502
09:46:22|0.00039516
09:46:24|0.00039516
09:46:25|0.00039525
09:46:26|0.00039509
09:46:27|0.00039524
09:46:29|0.00039473
09:46:29|0.00039473
09:46:31|0.00039473
09:46:32|0.00039473
09:46:33|0.00039473
09:46:34|0.00039467
09:46:35|0.00039467
09:46:37|0.00039505
09:46:38|0.00039505
09:46:38|0.00039505
09:46:39|0.00039493
09:46:41|0.00039505
09:46:42|0.00039486
09:46:43|0.00039491
09:46:44|0.00039491
09:46:45|0.00039449
09:46:46|0.00039447
09:46:46|0.00039441
09:46:47|0.00039441
09:46:48|0.00039441
09:46:49|0.00039482
09:46:51|0.00039469
09:46:52|0.00039469
09:46:52|0.00039469
09:46:53|0.00039469
09:46:55|0.00039504
09:46:56|0.00039492
09:46:56|0.00039492
09:46:58|0.00039492
09:46:58|0.00039503
09:46:59|0.00039508
09:47:00|0.00039508
09:47:01|0.00039515
09:47:03|0.00039508
09:47:03|0.00039508
09:47:04|0.00039514
09:47:06|0.00039482
09:47:06|0.00039482
09:47:07|0.00039482
09:47:08|0.00039482
09:47:10|0.00039482
09:47:10|0.00039482
09:47:11|0.00039482
09:47:13|0.00039482
09:47:14|0.00039489
09:47:14|0.0003949
09:47:15|0.0003949
09:47:17|0.0003949
09:47:17|0.0003949
09:47:18|0.0003952
09:47:19|0.0003952
09:47:21|0.0003952
09:47:22|0.00039515
09:47:22|0.00039514
09:47:23|0.00039514
09:47:24|0.00039498
09:47:25|0.00039498
09:47:27|0.00039498
09:47:28|0.00039498
09:47:30|0.00039498
09:47:31|0.00039516
09:47:32|0.00039516
09:47:33|0.00039516
09:47:35|0.00039521
09:47:36|0.00039521
09:47:36|0.00039521
09:47:38|0.00039524
09:47:39|0.00039524
09:47:40|0.00039537
09:47:41|0.00039561
09:47:42|0.00039565
09:47:43|0.00039565
09:47:44|0.00039566
09:47:45|0.00039566
09:47:46|0.00039557
09:47:47|0.00039547
09:47:48|0.00039515
09:47:49|0.00039515
09:47:50|0.00039515
09:47:51|0.00039515
09:47:52|0.00039515
09:47:53|0.00039498
09:47:54|0.00039458
09:47:55|0.00039458
09:47:56|0.00039465
09:47:57|0.00039402
09:47:58|0.00039375
09:47:59|0.00039383
09:48:00|0.00039404
09:48:01|0.00039429
09:48:02|0.00039396
09:48:03|0.00039396
09:48:04|0.0003941
09:48:05|0.0003941
09:48:06|0.0003942
09:48:07|0.0003942
09:48:08|0.00039459
09:48:09|0.00039459
09:48:10|0.00039459
09:48:11|0.00039459
09:48:12|0.00039459
09:48:13|0.00039459
09:48:14|0.0003944
09:48:15|0.0003944
09:48:16|0.00039473
09:48:17|0.00039473
09:48:18|0.00039478
09:48:19|0.00039479
09:48:20|0.00039494
09:48:21|0.00039508
09:48:22|0.00039508
09:48:23|0.00039508
09:48:24|0.00039508
09:48:25|0.00039482
09:48:26|0.00039482
09:48:27|0.00039482
09:48:29|0.00039466
09:48:30|0.00039466
09:48:31|0.00039477
09:48:33|0.0003949
09:48:34|0.0003949
09:48:35|0.0003949
09:48:36|0.0003949
09:48:36|0.0003949
09:48:38|0.0003949
09:48:39|0.0003949
09:48:40|0.00039436
09:48:41|0.00039436
09:48:42|0.0003944
09:48:43|0.00039445
09:48:44|0.00039427
09:48:45|0.00039429
09:48:46|0.00039429
09:48:47|0.00039429
09:48:48|0.00039429
09:48:49|0.00039429
09:48:50|0.00039449
09:48:51|0.00039449
09:48:52|0.00039476
09:48:53|0.00039487
09:48:54|0.00039485
09:48:55|0.00039485
09:48:56|0.00039485
09:48:57|0.00039485
09:48:57|0.00039488
09:48:59|0.00039502
09:49:00|0.00039503
09:49:01|0.00039503
09:49:02|0.00039497
09:49:04|0.00039497
09:49:04|0.00039497
09:49:05|0.00039497
09:49:06|0.00039497
09:49:07|0.00039459
09:49:08|0.00039459
09:49:09|0.00039459
09:49:10|0.00039459
09:49:11|0.00039465
09:49:12|0.00039492
09:49:13|0.00039501
09:49:14|0.0003949
09:49:15|0.0003949
09:49:16|0.00039493
09:49:17|0.0003945
09:49:18|0.0003945
09:49:19|0.0003945
09:49:20|0.00039503
09:49:21|0.00039503
09:49:22|0.00039503
09:49:23|0.00039503
09:49:24|0.00039503
09:49:25|0.00039531
09:49:26|0.00039558
09:49:27|0.00039475
09:49:28|0.00039475
09:49:30|0.00039475
09:49:32|0.00039417
09:49:33|0.0003944
09:49:34|0.00039432
09:49:35|0.00039449
09:49:36|0.00039449
09:49:38|0.00039441
09:49:38|0.00039441
09:49:39|0.00039437
09:49:41|0.00039437
09:49:42|0.00039446
09:49:43|0.00039446
09:49:44|0.00039446
09:49:45|0.00039446
09:49:47|0.00039446
09:49:47|0.00039446
09:49:48|0.00039446
09:49:49|0.00039446
09:49:50|0.00039446
09:49:51|0.00039446
09:49:52|0.00039446
09:49:53|0.00039446
09:49:54|0.00039437
09:49:55|0.00039426
09:49:56|0.00039419
09:49:57|0.00039416
09:49:58|0.00039401
09:50:00|0.00039428
09:50:01|0.00039442
09:50:02|0.00039442
09:50:03|0.00039442
09:50:04|0.00039456
09:50:05|0.00039456
09:50:06|0.00039456
09:50:07|0.00039478
09:50:08|0.00039478
09:50:09|0.00039489
09:50:10|0.00039459
09:50:11|0.00039446
09:50:12|0.00039405
09:50:13|0.00039405
09:50:14|0.00039419
09:50:15|0.000394
09:50:16|0.00039383
09:50:17|0.00039383
09:50:18|0.00039383
09:50:19|0.00039383
09:50:20|0.00039388
09:50:21|0.00039388
09:50:22|0.00039372
09:50:23|0.00039372
09:50:24|0.00039387
09:50:25|0.00039387
09:50:26|0.00039387
09:50:27|0.00039387
09:50:28|0.00039387
09:50:29|0.00039387
09:50:30|0.00039387
09:50:32|0.00039409
09:50:33|0.00039413
09:50:34|0.00039413
09:50:36|0.00039406
09:50:36|0.00039406
09:50:38|0.00039406
09:50:38|0.00039406
09:50:39|0.0003941
09:50:41|0.0003941
09:50:42|0.0003941
09:50:43|0.0003941
09:50:44|0.0003941
09:50:45|0.00039417
09:50:46|0.00039426
09:50:47|0.00039426
09:50:48|0.00039426
09:50:49|0.00039424
09:50:50|0.000394
09:50:51|0.000394
09:50:52|0.000394
09:50:53|0.00039397
09:50:54|0.00039401
09:50:55|0.00039401
09:50:56|0.00039401
09:50:57|0.0003941
09:50:58|0.0003941
09:50:59|0.0003944
09:51:00|0.00039423
09:51:01|0.00039394
09:51:03|0.00039357
09:51:04|0.00039357
09:51:04|0.00039357
09:51:05|0.00039357
09:51:06|0.00039357
09:51:07|0.00039357
09:51:08|0.00039357
09:51:09|0.00039357
09:51:10|0.00039409
09:51:11|0.00039411
09:51:13|0.00039403
09:51:13|0.00039418
09:51:14|0.00039438
09:51:15|0.00039438
09:51:17|0.00039432
09:51:18|0.00039432
09:51:18|0.00039451
09:51:19|0.00039451
09:51:21|0.00039451
09:51:22|0.00039451
09:51:22|0.00039451
09:51:23|0.00039451
09:51:24|0.0003946
09:51:25|0.00039492
09:51:26|0.00039491
09:51:27|0.00039509
09:51:29|0.00039509
09:51:30|0.00039509
09:51:31|0.00039524
09:51:33|0.000395
09:51:34|0.00039524
09:51:35|0.00039525
09:51:37|0.00039576
09:51:37|0.00039577
09:51:39|0.00039577
09:51:40|0.00039514
09:51:41|0.00039498
09:51:42|0.00039503
09:51:43|0.00039503
09:51:43|0.00039516
09:51:45|0.00039533
09:51:46|0.00039533
09:51:47|0.00039533
09:51:47|0.00039533
09:51:49|0.00039533
09:51:50|0.00039516
09:51:51|0.00039516
09:51:52|0.00039545
09:51:53|0.00039573
09:51:54|0.00039555
09:51:55|0.00039555
09:51:56|0.00039555
09:51:57|0.00039555
09:51:58|0.00039537
09:51:59|0.00039537
09:52:00|0.00039537
09:52:01|0.00039561
09:52:02|0.00039552
09:52:03|0.00039554
09:52:04|0.00039554
09:52:05|0.00039554
09:52:06|0.00039519
09:52:07|0.00039519
09:52:08|0.00039519
09:52:10|0.00039519
09:52:11|0.00039542
09:52:11|0.00039542
09:52:13|0.00039555
09:52:14|0.00039555
09:52:15|0.00039533
09:52:16|0.00039513
09:52:17|0.00039545
09:52:18|0.00039545
09:52:18|0.00039548
09:52:20|0.00039548
09:52:21|0.00039579
09:52:22|0.00039568
09:52:23|0.00039547
09:52:23|0.00039547
09:52:25|0.00039547
09:52:25|0.00039547
09:52:27|0.00039547
09:52:28|0.00039546
09:52:28|0.00039546
09:52:30|0.00039546
09:52:30|0.00039546
09:52:32|0.00039552
09:52:34|0.00039551
09:52:34|0.00039551
09:52:36|0.00039551
09:52:37|0.00039551
09:52:38|0.00039551
09:52:40|0.00039561
09:52:40|0.00039561
09:52:41|0.00039561
09:52:42|0.00039561
09:52:44|0.00039561
09:52:44|0.00039561
09:52:46|0.00039561
09:52:47|0.00039486
09:52:47|0.00039486
09:52:49|0.00039472
09:52:50|0.00039471
09:52:51|0.00039471
09:52:51|0.00039524
09:52:53|0.00039526
09:52:53|0.00039526
09:52:55|0.00039526
09:52:55|0.00039526
09:52:57|0.00039526
09:52:59|0.00039517
09:52:59|0.00039517
09:53:00|0.00039517
09:53:01|0.00039517
09:53:02|0.00039517
09:53:03|0.00039498
09:53:04|0.00039498
09:53:05|0.00039509
09:53:06|0.00039509
09:53:08|0.00039479
09:53:09|0.00039479
09:53:10|0.00039479
09:53:11|0.00039479
09:53:12|0.00039486
09:53:13|0.00039486
09:53:14|0.00039484
09:53:15|0.00039484
09:53:16|0.00039502
09:53:17|0.00039502
09:53:18|0.00039502
09:53:19|0.000395
09:53:20|0.000395
09:53:21|0.000395
09:53:22|0.0003949
09:53:23|0.0003949
09:53:24|0.00039493
09:53:25|0.0003951
09:53:26|0.0003951
09:53:27|0.0003951
09:53:28|0.0003951
09:53:29|0.0003951
09:53:30|0.0003951
09:53:31|0.0003951
09:53:32|0.0003951
09:53:33|0.00039511
09:53:34|0.00039511
09:53:36|0.00039501
09:53:36|0.00039501
09:53:38|0.00039512
09:53:40|0.00039512
09:53:40|0.00039512
09:53:41|0.00039512
09:53:42|0.0003952
09:53:44|0.00039539
09:53:45|0.00039539
09:53:46|0.00039539
09:53:47|0.00039539
09:53:48|0.00039539
09:53:49|0.00039539
09:53:50|0.00039539
09:53:51|0.00039562
09:53:52|0.00039562
09:53:54|0.00039539
09:53:54|0.00039539
09:53:55|0.00039531
09:53:56|0.00039531
09:53:57|0.00039518
09:53:59|0.00039512
09:54:00|0.00039512
09:54:00|0.00039514
09:54:01|0.00039514
09:54:02|0.00039517
09:54:03|0.00039517
09:54:04|0.00039517
09:54:05|0.00039517
09:54:07|0.00039517
09:54:08|0.00039517
09:54:08|0.00039517
09:54:10|0.00039517
09:54:11|0.00039512
09:54:11|0.00039512
09:54:13|0.00039512
09:54:13|0.00039512
09:54:14|0.00039512
09:54:15|0.0003952
09:54:16|0.00039549
09:54:17|0.00039557
09:54:18|0.00039634
09:54:19|0.00039634
09:54:20|0.00039677
09:54:21|0.00039677
09:54:22|0.00039673
09:54:23|0.00039615
09:54:24|0.00039615
09:54:25|0.00039615
09:54:26|0.00039615
09:54:27|0.00039615
09:54:28|0.00039643
09:54:30|0.00039658
09:54:30|0.00039658
09:54:31|0.00039663
09:54:33|0.00039668
09:54:33|0.00039687
09:54:35|0.00039693
09:54:37|0.00039677
09:54:37|0.00039677
09:54:39|0.00039703
09:54:40|0.00039674
09:54:41|0.00039674
09:54:42|0.00039687
09:54:44|0.0003967
09:54:45|0.0003967
09:54:46|0.0003967
09:54:47|0.0003967
09:54:48|0.00039665
09:54:48|0.00039664
09:54:50|0.0003967
09:54:51|0.0003967
09:54:52|0.00039677
09:54:52|0.00039677
09:54:54|0.00039677
09:54:55|0.00039677
09:54:56|0.00039681
09:54:56|0.00039681
09:54:58|0.00039705
09:54:59|0.00039705
09:55:00|0.00039705
09:55:01|0.00039705
09:55:02|0.00039705
09:55:03|0.00039702
09:55:04|0.00039702
09:55:05|0.0003966
09:55:06|0.00039686
09:55:07|0.00039686
09:55:08|0.00039686
09:55:09|0.00039669
09:55:10|0.00039669
09:55:11|0.00039669
09:55:12|0.00039681
09:55:13|0.00039681
09:55:14|0.00039681
09:55:15|0.00039681
09:55:16|0.00039681
09:55:17|0.00039698
09:55:18|0.00039698
09:55:19|0.00039702
09:55:20|0.00039721
09:55:21|0.00039721
09:55:22|0.00039721
09:55:23|0.00039724
09:55:24|0.00039721
09:55:25|0.00039721
09:55:26|0.00039721
09:55:27|0.00039671
09:55:28|0.00039671
09:55:29|0.00039671
09:55:30|0.00039692
09:55:31|0.00039692
09:55:32|0.00039653
09:55:33|0.00039653
09:55:34|0.00039577
09:55:35|0.00039573
09:55:37|0.00039623
09:55:39|0.00039617
09:55:39|0.00039621
09:55:40|0.00039623
09:55:41|0.00039623
09:55:42|0.00039623
09:55:44|0.00039623
09:55:45|0.00039623
09:55:47|0.00039631
09:55:47|0.00039631
09:55:48|0.00039631
09:55:49|0.00039631
09:55:50|0.00039631
09:55:51|0.00039646
09:55:52|0.00039637
09:55:53|0.00039647
09:55:54|0.00039693
09:55:55|0.00039693
09:55:56|0.00039693
09:55:57|0.00039693
09:55:58|0.00039693
09:55:59|0.00039727
09:56:00|0.00039731
09:56:01|0.00039727
09:56:02|0.00039708
09:56:03|0.00039708
09:56:04|0.00039723
09:56:05|0.00039723
09:56:06|0.00039686
09:56:07|0.0003967
09:56:08|0.00039686
09:56:09|0.00039686
09:56:10|0.00039678
09:56:11|0.00039678
09:56:12|0.00039686
09:56:13|0.00039686
09:56:14|0.00039686
09:56:15|0.00039686
09:56:16|0.00039686
09:56:18|0.00039686
09:56:19|0.00039686
09:56:20|0.00039686
09:56:21|0.00039686
09:56:21|0.00039715
09:56:22|0.00039715
09:56:23|0.00039715
09:56:24|0.00039715
09:56:26|0.00039715
09:56:27|0.00039715
09:56:28|0.00039715
09:56:29|0.00039715
09:56:30|0.00039715
09:56:31|0.00039715
09:56:32|0.00039715
09:56:32|0.00039647
09:56:34|0.00039645
09:56:35|0.00039612
09:56:36|0.00039612
09:56:38|0.00039612
09:56:38|0.00039638
09:56:39|0.00039638
09:56:40|0.00039638
09:56:41|0.00039638
09:56:42|0.00039627
09:56:43|0.00039623
09:56:44|0.00039623
09:56:45|0.00039623
09:56:47|0.00039623
09:56:48|0.00039661
09:56:49|0.00039661
09:56:50|0.00039661
09:56:51|0.00039663
09:56:52|0.00039663
09:56:54|0.00039663
09:56:54|0.00039663
09:56:55|0.00039663
09:56:56|0.00039663
09:56:57|0.00039663
09:56:58|0.00039663
09:56:59|0.00039663
09:57:00|0.00039668
09:57:01|0.00039668
09:57:02|0.00039695
09:57:03|0.00039695
09:57:04|0.00039695
09:57:05|0.00039685
09:57:06|0.00039673
09:57:07|0.00039673
09:57:08|0.00039673
09:57:09|0.00039676
09:57:10|0.00039676
09:57:11|0.00039676
09:57:12|0.00039676
09:57:13|0.00039704
09:57:14|0.00039713
09:57:15|0.00039713
09:57:16|0.00039733
09:57:17|0.00039733
09:57:18|0.00039752
09:57:19|0.00039721
09:57:20|0.00039721
09:57:21|0.00039719
09:57:22|0.00039719
09:57:23|0.00039698
09:57:24|0.00039698
09:57:25|0.00039698
09:57:27|0.00039698
09:57:27|0.00039697
09:57:28|0.00039697
09:57:29|0.00039719
09:57:30|0.00039728
09:57:31|0.00039728
09:57:32|0.00039741
09:57:33|0.00039741
09:57:34|0.00039741
09:57:35|0.00039741
09:57:36|0.00039741
09:57:38|0.00039741
09:57:39|0.00039741
09:57:41|0.00039741
09:57:41|0.00039741
09:57:43|0.00039722
09:57:44|0.00039722
09:57:45|0.00039721
09:57:47|0.00039721
09:57:48|0.00039724
09:57:49|0.00039724
09:57:50|0.00039724
09:57:51|0.00039724
09:57:52|0.00039721
09:57:53|0.00039721
09:57:54|0.00039723
09:57:55|0.00039754
09:57:56|0.00039754
09:57:57|0.00039688
09:57:58|0.00039676
09:57:59|0.00039645
09:58:00|0.00039639
09:58:01|0.00039647
09:58:02|0.00039647
09:58:03|0.0003963
09:58:04|0.00039611
09:58:06|0.00039597
09:58:06|0.00039606
09:58:08|0.00039606
09:58:09|0.00039603
09:58:09|0.0003956
09:58:11|0.00039536
09:58:11|0.00039536
09:58:13|0.00039524
09:58:14|0.00039542
09:58:14|0.00039542
09:58:16|0.00039542
09:58:16|0.00039524
09:58:17|0.00039513
09:58:18|0.00039509
09:58:20|0.00039487
09:58:20|0.00039485
09:58:22|0.00039499
09:58:22|0.00039509
09:58:23|0.00039509
09:58:24|0.0003952
09:58:25|0.0003952
09:58:26|0.0003952
09:58:27|0.0003952
09:58:29|0.0003952
09:58:30|0.0003952
09:58:30|0.0003952
09:58:31|0.00039505
09:58:33|0.00039505
09:58:33|0.00039505
09:58:34|0.00039505
09:58:35|0.00039456
09:58:36|0.00039456
09:58:37|0.00039456
09:58:39|0.00039501
09:58:41|0.00039501
09:58:42|0.00039486
09:58:43|0.00039486
09:58:45|0.00039485
09:58:46|0.00039485
09:58:47|0.00039485
09:58:48|0.00039492
09:58:49|0.00039492
09:58:51|0.0003948
09:58:52|0.0003948
09:58:53|0.0003948
09:58:54|0.00039495
09:58:55|0.00039491
09:58:56|0.00039491
09:58:56|0.00039491
09:58:58|0.00039491
09:58:59|0.00039491
09:59:00|0.00039486
09:59:01|0.00039486
09:59:02|0.00039486
09:59:03|0.00039486
09:59:04|0.00039486
09:59:05|0.00039486
09:59:06|0.00039486
09:59:07|0.00039486
09:59:08|0.00039486
09:59:10|0.00039486
09:59:11|0.00039486
09:59:12|0.00039514
09:59:13|0.00039514
09:59:13|0.00039525
09:59:15|0.00039525
09:59:15|0.00039537
09:59:17|0.00039539
09:59:17|0.00039539
09:59:19|0.00039539
09:59:19|0.00039539
09:59:21|0.0003952
09:59:22|0.0003952
09:59:23|0.00039531
09:59:25|0.00039531
09:59:25|0.00039531
09:59:26|0.00039531
09:59:27|0.00039531
09:59:28|0.00039486
09:59:29|0.00039507
09:59:30|0.00039469
09:59:31|0.00039455
09:59:32|0.0003945
09:59:33|0.0003945
09:59:34|0.00039462
09:59:35|0.00039462
09:59:36|0.00039462
09:59:37|0.00039462
09:59:38|0.00039462
09:59:40|0.00039491
09:59:42|0.00039437
09:59:43|0.00039418
09:59:44|0.00039412
09:59:45|0.00039402
09:59:47|0.00039402
09:59:47|0.00039395
09:59:49|0.00039366
09:59:51|0.00039366
09:59:51|0.00039363
09:59:53|0.0003934
09:59:54|0.00039333
09:59:54|0.00039333
09:59:56|0.00039333
09:59:57|0.00039333
09:59:58|0.00039375
09:59:59|0.00039393
10:00:00|0.00039401
10:00:01|0.00039401
10:00:02|0.00039415
10:00:03|0.00039449
10:00:04|0.0003944
10:00:05|0.00039442
10:00:06|0.00039409
10:00:07|0.00039409
10:00:08|0.00039409
10:00:09|0.00039386
10:00:10|0.00039381
10:00:11|0.00039378
10:00:12|0.00039396
10:00:13|0.00039396
10:00:14|0.00039392
10:00:15|0.00039374
10:00:16|0.00039366
10:00:17|0.00039366
10:00:18|0.00039407
10:00:19|0.0003942
10:00:20|0.0003942
10:00:21|0.0003942
10:00:22|0.0003942
10:00:23|0.0003942
10:00:24|0.0003942
10:00:26|0.0003942
10:00:26|0.00039409
10:00:28|0.00039409
10:00:29|0.00039409
10:00:30|0.00039409
10:00:31|0.00039422
10:00:32|0.0003943
10:00:33|0.00039431
10:00:33|0.00039438
10:00:35|0.00039438
10:00:36|0.00039438
10:00:37|0.00039423
10:00:37|0.00039413
10:00:39|0.00039413
10:00:40|0.00039413
10:00:41|0.00039365
10:00:43|0.00039364
10:00:45|0.00039342
10:00:46|0.00039289
10:00:47|0.00039273
10:00:47|0.00039273
10:00:49|0.00039287
10:00:50|0.00039286
10:00:51|0.00039314
10:00:52|0.00039294
10:00:53|0.00039332
10:00:54|0.00039332
10:00:55|0.0003929
10:00:55|0.00039331
10:00:57|0.0003933
10:00:58|0.00039329
10:00:59|0.00039331
10:01:00|0.00039331
10:01:01|0.00039331
10:01:02|0.00039331
10:01:03|0.00039331
10:01:04|0.00039331
10:01:05|0.0003933
10:01:06|0.0003933
10:01:07|0.0003933
10:01:08|0.0003932
10:01:09|0.0003932
10:01:10|0.00039288
10:01:11|0.00039255
10:01:12|0.00039188
10:01:13|0.0003919
10:01:14|0.00039238
10:01:15|0.00039236
10:01:15|0.00039259
10:01:17|0.00039259
10:01:18|0.00039236
10:01:19|0.00039236
10:01:20|0.00039273
10:01:21|0.00039273
10:01:22|0.00039273
10:01:22|0.00039261
10:01:24|0.00039261
10:01:25|0.00039294
10:01:26|0.00039297
10:01:27|0.00039297
10:01:28|0.00039296
10:01:29|0.0003929
10:01:30|0.00039314
10:01:31|0.00039313
10:01:32|0.00039296
10:01:33|0.00039316
10:01:33|0.00039327
10:01:35|0.00039327
10:01:36|0.00039331
10:01:37|0.00039331
10:01:37|0.00039331
10:01:38|0.00039378
10:01:40|0.00039359
10:01:41|0.00039366
10:01:43|0.00039364
10:01:44|0.00039364
10:01:46|0.00039345
10:01:47|0.00039345
10:01:48|0.00039337
10:01:50|0.00039336
10:01:51|0.00039336
10:01:53|0.00039336
10:01:53|0.00039336
10:01:55|0.00039311
10:01:55|0.00039311
10:01:56|0.00039309
10:01:57|0.00039309
10:01:58|0.00039309
10:01:59|0.00039332
10:02:00|0.00039362
10:02:01|0.00039362
10:02:02|0.00039362
10:02:03|0.00039362
10:02:04|0.00039341
10:02:06|0.00039341
10:02:06|0.00039341
10:02:07|0.00039341
10:02:08|0.0003935
10:02:09|0.00039373
10:02:11|0.00039373
10:02:11|0.00039373
10:02:12|0.00039364
10:02:13|0.00039364
10:02:14|0.00039364
10:02:16|0.00039372
10:02:16|0.00039372
10:02:17|0.00039372
10:02:18|0.00039404
10:02:19|0.00039411
10:02:20|0.00039425
10:02:21|0.00039425
10:02:22|0.00039434
10:02:23|0.00039465
10:02:24|0.00039442
10:02:26|0.00039442
10:02:27|0.00039436
10:02:28|0.00039425
10:02:29|0.00039425
10:02:30|0.00039425
10:02:31|0.00039425
10:02:32|0.00039425
10:02:34|0.00039425
10:02:34|0.00039425
10:02:35|0.00039425
10:02:36|0.00039457
10:02:37|0.00039425
10:02:38|0.00039425
10:02:40|0.00039425
10:02:40|0.00039425
10:02:41|0.00039425
10:02:42|0.00039425
10:02:44|0.00039422
10:02:46|0.00039416
10:02:47|0.00039416
10:02:47|0.00039427
10:02:49|0.00039427
10:02:50|0.00039427
10:02:51|0.00039427
10:02:52|0.00039388
10:02:53|0.00039402
10:02:54|0.00039402
10:02:55|0.00039378
10:02:56|0.00039382
10:02:57|0.00039382
10:02:58|0.00039382
10:02:59|0.00039381
10:03:00|0.00039381
10:03:01|0.00039423
10:03:02|0.00039407
10:03:03|0.00039407
10:03:04|0.00039407
10:03:05|0.00039407
10:03:06|0.00039434
10:03:07|0.00039434
10:03:08|0.00039429
10:03:09|0.00039429
10:03:10|0.00039429
10:03:11|0.00039429
10:03:13|0.00039429
10:03:13|0.00039429
10:03:14|0.00039432
10:03:16|0.00039432
10:03:17|0.00039432
10:03:18|0.00039428
10:03:18|0.00039428
10:03:19|0.00039428
10:03:20|0.00039428
10:03:21|0.00039448
10:03:22|0.00039448
10:03:23|0.0003943
10:03:24|0.0003943
10:03:26|0.0003943
10:03:27|0.0003943
10:03:27|0.00039438
10:03:29|0.00039438
10:03:30|0.00039451
10:03:30|0.00039451
10:03:31|0.00039451
10:03:32|0.00039451
10:03:34|0.00039451
10:03:35|0.00039479
10:03:36|0.00039479
10:03:37|0.00039478
10:03:38|0.00039478
10:03:38|0.00039478
10:03:39|0.00039498
10:03:41|0.00039482
10:03:41|0.00039506
10:03:43|0.0003949
10:03:43|0.0003949
10:03:45|0.0003956
10:03:46|0.00039539
10:03:48|0.00039539
10:03:48|0.00039539
10:03:50|0.00039539
10:03:51|0.00039529
10:03:52|0.00039529
10:03:53|0.00039547
10:03:54|0.00039523
10:03:55|0.00039523
10:03:56|0.0003953
10:03:57|0.0003953
10:03:58|0.0003953
10:03:59|0.0003956
10:04:00|0.0003956
10:04:01|0.00039565
10:04:02|0.00039565
10:04:03|0.00039569
10:04:04|0.00039569
10:04:05|0.00039569
10:04:06|0.00039555
10:04:07|0.00039555
10:04:08|0.00039582
10:04:10|0.00039608
10:04:11|0.00039612
10:04:12|0.00039575
10:04:13|0.00039575
10:04:14|0.00039575
10:04:14|0.00039575
10:04:16|0.00039571
10:04:17|0.00039571
10:04:18|0.00039571
10:04:19|0.00039521
10:04:20|0.00039544
10:04:21|0.00039544
10:04:22|0.00039544
10:04:23|0.00039559
10:04:24|0.0003956
10:04:25|0.00039561
10:04:26|0.0003958
10:04:27|0.0003958
10:04:28|0.0003958
10:04:29|0.0003958
10:04:29|0.0003959
10:04:30|0.00039584
10:04:32|0.00039584
10:04:33|0.00039584
10:04:34|0.00039584
10:04:35|0.00039585
10:04:35|0.00039585
10:04:37|0.00039585
10:04:38|0.00039585
10:04:39|0.00039611
10:04:40|0.00039616
10:04:40|0.00039646
10:04:42|0.00039646
10:04:43|0.00039646
10:04:44|0.00039623
10:04:45|0.00039623
10:04:47|0.00039623
10:04:47|0.00039623
10:04:48|0.0003966
10:04:49|0.0003966
10:04:50|0.00039639
10:04:51|0.00039682
10:04:52|0.00039682
10:04:54|0.00039682
10:04:55|0.00039682
10:04:57|0.00039682
10:04:57|0.00039672
10:04:58|0.00039664
10:04:59|0.00039664
10:05:00|0.00039664
10:05:01|0.00039645
10:05:02|0.00039645
10:05:03|0.00039687
10:05:04|0.000397
10:05:05|0.00039703
10:05:06|0.00039703
10:05:07|0.000397
10:05:08|0.000397
10:05:09|0.000397
10:05:10|0.000397
10:05:11|0.000397
10:05:12|0.000397
10:05:13|0.000397
10:05:14|0.00039748
10:05:15|0.00039748
10:05:16|0.00039742
10:05:17|0.00039742
10:05:18|0.00039791
10:05:19|0.0003985
10:05:20|0.00039833
10:05:21|0.00039887
10:05:22|0.00039888
10:05:23|0.00039876
10:05:24|0.00039876
10:05:25|0.00039883
10:05:26|0.00039854
10:05:27|0.00039854
10:05:28|0.00039869
10:05:29|0.00039952
10:05:31|0.00039989
10:05:32|0.00040022
10:05:33|0.00040097
10:05:34|0.00040232
10:05:35|0.00040258
10:05:36|0.00040217
10:05:37|0.00040263
10:05:38|0.00040319
10:05:39|0.00040377
10:05:39|0.00040384
10:05:40|0.00040427
10:05:42|0.00040472
10:05:43|0.00040498
10:05:44|0.00040522
10:05:45|0.0004036
10:05:46|0.00040302
10:05:48|0.00040342
10:05:48|0.00040336
10:05:49|0.00040292
10:05:51|0.00040337
10:05:53|0.00040347
10:05:54|0.00040362
10:05:54|0.00040385
10:05:55|0.00040382
10:05:57|0.00040382
10:05:58|0.00040363
10:05:59|0.00040315
10:06:00|0.00040337
10:06:01|0.00040296
10:06:02|0.00040288
10:06:03|0.00040253
10:06:04|0.00040203
10:06:05|0.00040294
10:06:06|0.00040243
10:06:07|0.00040294
10:06:08|0.00040337
10:06:09|0.00040394
10:06:10|0.00040404
10:06:11|0.00040462
10:06:12|0.00040445
10:06:13|0.00040421
10:06:14|0.00040418
10:06:15|0.00040384
10:06:16|0.00040343
10:06:17|0.00040321
10:06:18|0.00040317
10:06:19|0.00040327
10:06:20|0.00040385
10:06:21|0.00040403
10:06:22|0.00040425
10:06:23|0.00040397
10:06:25|0.00040364
10:06:25|0.00040328
10:06:27|0.00040326
10:06:28|0.00040279
10:06:28|0.00040235
10:06:29|0.00040215
10:06:30|0.00040234
10:06:31|0.00040234
10:06:33|0.00040263
10:06:34|0.00040254
10:06:34|0.00040241
10:06:35|0.00040241
10:06:36|0.00040193
10:06:37|0.00040201
10:06:38|0.0004023
10:06:39|0.0004023
10:06:40|0.0004023
10:06:42|0.0004023
10:06:42|0.0004023
10:06:44|0.0004023
10:06:44|0.0004023
10:06:46|0.00040246
10:06:46|0.0004022
10:06:48|0.00040236
10:06:49|0.0004019
10:06:50|0.000402
10:06:51|0.00040134
10:06:53|0.00040165
10:06:54|0.00040181
10:06:54|0.00040181
10:06:56|0.00040197
10:06:57|0.0004018
10:06:57|0.0004018
10:06:58|0.0004018
10:06:59|0.000402
10:07:01|0.00040192
10:07:01|0.00040192
10:07:02|0.00040192
10:07:03|0.00040128
10:07:05|0.00040128
10:07:05|0.00040118
10:07:06|0.00040112
10:07:08|0.0004008
10:07:08|0.00040136
10:07:09|0.00040136
10:07:11|0.00040136
10:07:11|0.00040136
10:07:12|0.00040136
10:07:13|0.00040136
10:07:14|0.00040097
10:07:16|0.00040097
10:07:16|0.00040049
10:07:17|0.00040097
10:07:18|0.00040097
10:07:19|0.00040097
10:07:21|0.00040121
10:07:21|0.00040053
10:07:22|0.00040166
10:07:24|0.00040174
10:07:25|0.00040174
10:07:26|0.00040174
10:07:27|0.0004017
10:07:28|0.0004017
10:07:29|0.00040153
10:07:30|0.00040196
10:07:31|0.0004021
10:07:32|0.0004021
10:07:33|0.0004021
10:07:34|0.0004021
10:07:35|0.0004021
10:07:36|0.00040175
10:07:37|0.00040151
10:07:38|0.00040151
10:07:39|0.00040151
10:07:40|0.00040151
10:07:41|0.00040148
10:07:42|0.00040148
10:07:43|0.00040138
10:07:44|0.00040138
10:07:45|0.00040125
10:07:46|0.00040125
10:07:47|0.00040117
10:07:49|0.00040091
10:07:50|0.00040091
10:07:51|0.00040091
10:07:53|0.00040101
10:07:54|0.00040125
10:07:55|0.00040125
10:07:57|0.00040125
10:07:58|0.00040149
10:07:58|0.0004013
10:08:00|0.0004013
10:08:01|0.0004017
10:08:02|0.0004017
10:08:03|0.00040124
10:08:04|0.00040124
10:08:05|0.00040124
10:08:06|0.00040106
10:08:07|0.00040106
10:08:08|0.00040091
10:08:10|0.00040038
10:08:11|0.00040038
10:08:11|0.00040026
10:08:13|0.00040026
10:08:13|0.0004003
10:08:14|0.0004003
10:08:15|0.00040099
10:08:16|0.00040111
10:08:17|0.00040162
10:08:18|0.00040162
10:08:20|0.00040181
10:08:21|0.00040181
10:08:21|0.00040206
10:08:22|0.00040206
10:08:24|0.00040206
10:08:25|0.00040206
10:08:25|0.00040219
10:08:27|0.00040247
10:08:28|0.00040273
10:08:28|0.00040251
10:08:30|0.00040243
10:08:31|0.0004023
10:08:32|0.00040215
10:08:33|0.00040215
10:08:35|0.00040183
10:08:35|0.00040183
10:08:36|0.00040221
10:08:38|0.00040221
10:08:39|0.00040218
10:08:39|0.00040212
10:08:41|0.00040212
10:08:42|0.00040206
10:08:42|0.00040218
10:08:43|0.00040218
10:08:44|0.00040218
10:08:46|0.00040218
10:08:46|0.00040223
10:08:47|0.00040223
10:08:48|0.00040209
10:08:50|0.00040245
10:08:52|0.00040245
10:08:53|0.00040245
10:08:54|0.00040284
10:08:56|0.00040296
10:08:57|0.00040296
10:08:57|0.00040296
10:08:59|0.00040294
10:09:00|0.00040245
10:09:01|0.00040189
10:09:02|0.00040157
10:09:03|0.00040181
10:09:04|0.00040182
10:09:05|0.00040182
10:09:06|0.0004019
10:09:07|0.00040232
10:09:08|0.00040216
10:09:09|0.00040241
10:09:10|0.00040241
10:09:11|0.00040241
10:09:12|0.00040241
10:09:13|0.00040241
10:09:14|0.00040209
10:09:15|0.00040185
10:09:16|0.0004019
10:09:17|0.0004019
10:09:18|0.0004019
10:09:19|0.0004019
10:09:20|0.0004019
10:09:21|0.0004019
10:09:22|0.0004019
10:09:23|0.00040187
10:09:24|0.00040187
10:09:25|0.00040243
10:09:26|0.00040243
10:09:27|0.00040243
10:09:28|0.00040222
10:09:29|0.00040256
10:09:30|0.00040256
10:09:31|0.00040256
10:09:32|0.00040256
10:09:33|0.00040281
10:09:34|0.00040316
10:09:35|0.00040329
10:09:36|0.00040357
10:09:37|0.00040377
10:09:38|0.00040355
10:09:39|0.00040318
10:09:40|0.00040581
10:09:41|0.00040605
10:09:42|0.00040662
10:09:43|0.00040683
10:09:44|0.00040595
10:09:45|0.00040572
10:09:46|0.00040512
10:09:47|0.00040594
10:09:48|0.00040594
10:09:50|0.00040571
10:09:51|0.00040558
10:09:53|0.00040601
10:09:53|0.00040561
10:09:56|0.0004057
10:09:56|0.00040585
10:09:57|0.00040585
10:09:58|0.00040585
10:10:00|0.00040613
10:10:01|0.0004061
10:10:02|0.00040537
10:10:03|0.00040531
10:10:04|0.00040633
10:10:05|0.00040603
10:10:06|0.00040574
10:10:07|0.00040574
10:10:08|0.00040546
10:10:10|0.00040538
10:10:10|0.00040538
10:10:11|0.00040538
10:10:12|0.00040532
10:10:13|0.00040526
10:10:14|0.0004054
10:10:15|0.00040571
10:10:16|0.00040594
10:10:17|0.00040612
10:10:18|0.0004063
10:10:19|0.00040649
10:10:20|0.00040728
10:10:21|0.00040834
10:10:22|0.00040848
10:10:23|0.00040829
10:10:24|0.00040749
10:10:25|0.00040749
10:10:26|0.00040741
10:10:27|0.0004078
10:10:28|0.00040787
10:10:29|0.00040814
10:10:30|0.00040814
10:10:31|0.00040809
10:10:32|0.00040778
10:10:33|0.00040769
10:10:34|0.00040778
10:10:35|0.00040874
10:10:36|0.00040778
10:10:37|0.00040769
10:10:38|0.00040782
10:10:39|0.00040793
10:10:40|0.00040838
10:10:41|0.00040838
10:10:42|0.00040809
10:10:43|0.0004084
10:10:44|0.0004075
10:10:45|0.00040731
10:10:46|0.00040672
10:10:47|0.00040634
10:10:48|0.00040658
10:10:49|0.00040636
10:10:51|0.00040659
10:10:52|0.00040691
10:10:54|0.0004075
10:10:54|0.00040761
10:10:56|0.00040741
10:10:58|0.00040708
10:10:58|0.00040724
10:11:00|0.00040693
10:11:02|0.00040634
10:11:03|0.00040645
10:11:04|0.00040645
10:11:06|0.00040639
10:11:07|0.00040679
10:11:08|0.00040679
10:11:08|0.0004079
10:11:09|0.00040749
10:11:11|0.00040729
10:11:11|0.00040764
10:11:13|0.00040701
10:11:14|0.00040701
10:11:14|0.00040701
10:11:15|0.00040701
10:11:16|0.00040701
10:11:17|0.00040701
10:11:18|0.00040704
10:11:19|0.00040704
10:11:20|0.00040701
10:11:22|0.0004065
10:11:23|0.00040611
10:11:24|0.00040614
10:11:25|0.00040578
10:11:26|0.00040617
10:11:27|0.00040616
10:11:28|0.00040597
10:11:29|0.00040597
10:11:30|0.00040596
10:11:31|0.00040568
10:11:32|0.00040549
10:11:33|0.0004057
10:11:34|0.00040495
10:11:35|0.00040477
10:11:36|0.00040436
10:11:37|0.00040426
10:11:38|0.00040409
10:11:39|0.00040468
10:11:40|0.00040487
10:11:41|0.00040485
10:11:42|0.00040512
10:11:43|0.0004055
10:11:44|0.0004055
10:11:46|0.0004054
10:11:46|0.00040488
10:11:47|0.0004052
10:11:48|0.00040523
10:11:49|0.00040523
10:11:51|0.00040519
10:11:51|0.00040515
10:11:53|0.00040475
10:11:54|0.00040528
10:11:55|0.00040528
10:11:57|0.00040487
10:11:58|0.00040487
10:11:59|0.000405
10:12:00|0.000405
10:12:01|0.0004054
10:12:03|0.00040481
10:12:04|0.00040447
10:12:05|0.00040428
10:12:06|0.00040427
10:12:07|0.00040421
10:12:08|0.00040427
10:12:09|0.000404
10:12:10|0.00040348
10:12:11|0.00040348
10:12:12|0.00040348
10:12:13|0.00040384
10:12:14|0.00040416
10:12:15|0.00040422
10:12:16|0.00040408
10:12:17|0.00040434
10:12:18|0.00040403
10:12:19|0.00040403
10:12:20|0.00040393
10:12:21|0.00040393
10:12:22|0.00040393
10:12:23|0.00040394
10:12:24|0.00040399
10:12:25|0.00040356
10:12:26|0.00040382
10:12:27|0.00040382
10:12:28|0.00040382
10:12:29|0.00040361
10:12:30|0.00040361
10:12:31|0.00040336
10:12:32|0.00040323
10:12:33|0.00040323
10:12:34|0.00040325
10:12:35|0.00040376
10:12:36|0.00040394
10:12:37|0.00040394
10:12:38|0.00040384
10:12:39|0.00040413
10:12:40|0.00040427
10:12:41|0.00040391
10:12:42|0.00040391
10:12:43|0.00040391
10:12:44|0.00040403
10:12:45|0.00040363
10:12:46|0.00040363
10:12:47|0.00040363
10:12:48|0.00040397
10:12:49|0.00040368
10:12:50|0.00040358
10:12:51|0.00040347
10:12:52|0.00040332
10:12:54|0.00040284
10:12:54|0.0004028
10:12:56|0.0004028
10:12:57|0.0004028
10:12:58|0.0004028
10:12:59|0.00040195
10:13:00|0.00040251
10:13:01|0.00040211
10:13:02|0.00040245
10:13:03|0.00040253
10:13:04|0.00040253
10:13:05|0.00040253
10:13:06|0.00040275
10:13:07|0.00040215
10:13:08|0.00040194
10:13:09|0.00040163
10:13:10|0.00040112
10:13:11|0.00040065
10:13:12|0.00040104
10:13:13|0.00040117
10:13:14|0.0004017
10:13:16|0.00040167
10:13:16|0.00040167
10:13:17|0.00040167
10:13:19|0.00040167
10:13:19|0.00040201
10:13:20|0.00040201
10:13:22|0.00040201
10:13:22|0.00040237
10:13:23|0.00040237
10:13:25|0.00040237
10:13:25|0.00040241
10:13:26|0.00040241
10:13:27|0.0004024
10:13:28|0.00040255
10:13:29|0.0004027
10:13:30|0.00040291
10:13:31|0.0004031
10:13:32|0.00040286
10:13:34|0.00040286
10:13:34|0.00040286
10:13:35|0.00040286
10:13:36|0.00040286
10:13:37|0.00040293
10:13:39|0.00040287
10:13:39|0.00040266
10:13:40|0.00040272
10:13:41|0.0004026
10:13:43|0.00040255
10:13:43|0.00040259
10:13:44|0.00040252
10:13:45|0.00040296
10:13:46|0.00040335
10:13:47|0.00040291
10:13:49|0.00040291
10:13:49|0.0004031
10:13:50|0.0004031
10:13:51|0.00040298
10:13:52|0.00040298
10:13:54|0.00040268
10:13:56|0.00040254
10:13:57|0.00040254
10:13:58|0.00040254
10:14:00|0.00040287
10:14:01|0.0004032
10:14:02|0.0004032
10:14:03|0.00040357
10:14:04|0.00040357
10:14:06|0.00040357
10:14:06|0.00040357
10:14:07|0.00040357
10:14:08|0.00040405
10:14:09|0.00040435
10:14:10|0.00040394
10:14:11|0.00040394
10:14:12|0.00040379
10:14:13|0.00040379
10:14:14|0.00040379
10:14:15|0.00040379
10:14:16|0.00040379
10:14:17|0.00040429
10:14:18|0.00040429
10:14:19|0.00040429
10:14:20|0.00040429
10:14:21|0.00040442
10:14:22|0.00040442
10:14:23|0.00040462
10:14:24|0.00040462
10:14:25|0.00040462
10:14:26|0.00040462
10:14:27|0.00040462
10:14:28|0.00040445
10:14:29|0.00040445
10:14:30|0.00040473
10:14:31|0.00040473
10:14:32|0.00040434
10:14:33|0.00040457
10:14:34|0.00040457
10:14:35|0.00040457
10:14:36|0.00040466
10:14:37|0.00040466
10:14:40|0.00040466
10:14:40|0.00040466
10:14:42|0.00040466
10:14:42|0.00040466
10:14:44|0.00040464
10:14:45|0.00040464
10:14:46|0.00040464
10:14:47|0.00040447
10:14:48|0.00040416
10:14:50|0.00040434
10:14:51|0.00040434
10:14:51|0.00040434
10:14:52|0.00040443
10:14:53|0.00040443
10:14:55|0.00040434
10:14:57|0.00040434
10:14:58|0.0004042
10:14:59|0.00040397
10:15:00|0.0004041
10:15:01|0.0004041
10:15:03|0.00040386
10:15:04|0.00040386
10:15:04|0.00040386
10:15:06|0.00040364
10:15:06|0.00040364
10:15:07|0.00040364
10:15:09|0.00040342
10:15:09|0.00040342
10:15:10|0.00040342
10:15:11|0.00040373
10:15:12|0.00040409
10:15:14|0.00040413
10:15:14|0.00040445
10:15:16|0.00040394
10:15:16|0.00040428
10:15:17|0.00040405
10:15:18|0.00040405
10:15:19|0.00040354
10:15:20|0.00040313
10:15:21|0.00040339
10:15:23|0.00040327
10:15:24|0.00040263
10:15:25|0.00040278
10:15:25|0.00040266
10:15:27|0.00040275
10:15:27|0.00040291
10:15:28|0.00040258
10:15:29|0.00040258
10:15:31|0.00040258
10:15:31|0.00040258
10:15:32|0.00040258
10:15:33|0.00040226
10:15:34|0.00040215
10:15:35|0.00040215
10:15:36|0.0004025
10:15:37|0.0004022
10:15:39|0.00040257
10:15:40|0.00040288
10:15:41|0.00040289
10:15:42|0.00040289
10:15:43|0.00040296
10:15:43|0.00040296
10:15:44|0.00040296
10:15:45|0.00040246
10:15:46|0.00040221
10:15:47|0.00040221
10:15:49|0.00040221
10:15:49|0.00040212
10:15:50|0.00040192
10:15:52|0.00040208
10:15:52|0.00040208
10:15:53|0.00040189
10:15:54|0.00040208
10:15:56|0.00040234
10:15:58|0.00040234
10:15:59|0.0004028
10:16:00|0.00040262
10:16:01|0.00040277
10:16:03|0.00040277
10:16:04|0.00040277
10:16:05|0.00040234
10:16:06|0.00040243
10:16:07|0.00040243
10:16:08|0.00040268
10:16:09|0.00040268
10:16:10|0.00040197
10:16:11|0.00040197
10:16:12|0.00040197
10:16:13|0.00040197
10:16:14|0.00040197
10:16:15|0.00040187
10:16:16|0.00040187
10:16:17|0.00040177
10:16:18|0.00040177
10:16:19|0.00040216
10:16:20|0.00040216
10:16:21|0.00040234
10:16:21|0.00040225
10:16:23|0.00040225
10:16:24|0.00040225
10:16:25|0.00040225
10:16:26|0.00040225
10:16:27|0.00040196
10:16:28|0.00040196
10:16:28|0.00040196
10:16:30|0.00040196
10:16:31|0.00040196
10:16:32|0.00040191
10:16:33|0.00040191
10:16:34|0.00040191
10:16:35|0.00040211
10:16:36|0.00040211
10:16:37|0.00040211
10:16:38|0.00040211
10:16:39|0.00040253
10:16:40|0.00040209
10:16:41|0.00040209
10:16:42|0.00040209
10:16:44|0.00040206
10:16:44|0.00040206
10:16:45|0.00040194
10:16:46|0.00040194
10:16:47|0.0004022
10:16:48|0.0004022
10:16:49|0.00040208
10:16:50|0.00040208
10:16:51|0.00040189
10:16:52|0.00040189
10:16:53|0.00040189
10:16:54|0.00040189
10:16:55|0.00040178
10:16:57|0.00040178
10:16:59|0.00040178
10:17:00|0.00040178
10:17:02|0.00040168
10:17:03|0.00040209
10:17:04|0.00040219
10:17:05|0.00040219
10:17:06|0.00040216
10:17:07|0.00040205
10:17:08|0.00040166
10:17:09|0.000402
10:17:10|0.00040182
10:17:11|0.00040194
10:17:12|0.00040209
10:17:14|0.00040219
10:17:14|0.00040214
10:17:15|0.00040214
10:17:16|0.00040238
10:17:17|0.00040208
10:17:18|0.00040208
10:17:20|0.00040208
10:17:20|0.00040208
10:17:22|0.00040187
10:17:22|0.00040187
10:17:23|0.00040187
10:17:24|0.00040141
10:17:25|0.00040112
10:17:26|0.00040119
10:17:28|0.00040087
10:17:29|0.00040054
10:17:30|0.00040054
10:17:31|0.00040054
10:17:32|0.00040097
10:17:33|0.00040126
10:17:34|0.00040125
10:17:35|0.00040125
10:17:36|0.00040161
10:17:37|0.00040164
10:17:38|0.00040187
10:17:39|0.00040187
10:17:40|0.00040234
10:17:41|0.00040234
10:17:42|0.00040234
10:17:43|0.00040234
10:17:44|0.00040234
10:17:45|0.00040234
10:17:46|0.00040234
10:17:47|0.00040202
10:17:48|0.00040202
10:17:49|0.00040202
10:17:50|0.00040202
10:17:51|0.00040175
10:17:52|0.00040175
10:17:53|0.00040181
10:17:54|0.00040181
10:17:55|0.00040193
10:17:56|0.00040193
10:17:57|0.00040204
10:17:59|0.00040203
10:18:00|0.00040203
10:18:01|0.00040208
10:18:01|0.00040208
10:18:03|0.00040208
10:18:05|0.00040208
10:18:05|0.00040193
10:18:07|0.00040193
10:18:08|0.00040179
10:18:09|0.00040227
10:18:10|0.00040227
10:18:11|0.00040227
10:18:12|0.00040227
10:18:13|0.00040256
10:18:14|0.000403
10:18:15|0.00040311
10:18:16|0.00040312
10:18:17|0.00040343
10:18:19|0.00040293
10:18:20|0.00040295
10:18:20|0.00040289
10:18:21|0.0004028
10:18:22|0.00040251
10:18:24|0.00040289
10:18:24|0.000403
10:18:25|0.000403
10:18:27|0.000403
10:18:28|0.00040302
10:18:28|0.00040338
10:18:30|0.00040338
10:18:31|0.00040338
10:18:31|0.00040338
10:18:32|0.0004035
10:18:33|0.0004036
10:18:34|0.00040391
10:18:35|0.00040391
10:18:36|0.00040423
10:18:38|0.0004045
10:18:38|0.00040458
10:18:40|0.00040462
10:18:40|0.00040481
10:18:42|0.00040481
10:18:42|0.00040469
10:18:43|0.00040453
10:18:44|0.00040453
10:18:45|0.00040511
10:18:46|0.00040517
10:18:47|0.00040497
10:18:48|0.00040455
10:18:50|0.00040467
10:18:50|0.00040452
10:18:51|0.00040443
10:18:53|0.00040443
10:18:54|0.00040496
10:18:54|0.00040534
10:18:55|0.00040553
10:18:56|0.00040613
10:18:57|0.00040849
10:18:59|0.00040793
10:19:01|0.000409
10:19:03|0.00040901
10:19:03|0.00040779
10:19:04|0.00040794
10:19:05|0.00040859
10:19:06|0.00040938
10:19:07|0.00040945
10:19:08|0.00040948
10:19:09|0.00040958
10:19:10|0.00041001
10:19:11|0.00041065
10:19:12|0.00041085
10:19:13|0.00041088
10:19:15|0.00041155
10:19:16|0.00040966
10:19:17|0.0004102
10:19:18|0.0004094
10:19:19|0.00040987
10:19:21|0.00041034
10:19:21|0.00041039
10:19:22|0.00041068
10:19:23|0.00041094
10:19:24|0.00041053
10:19:25|0.00041005
10:19:26|0.00040987
10:19:28|0.00040788
10:19:29|0.00040834
10:19:30|0.00040859
10:19:30|0.0004084
10:19:32|0.00040907
10:19:33|0.00041014
10:19:35|0.00041005
10:19:35|0.00041006
10:19:36|0.00041067
10:19:38|0.00041037
10:19:38|0.00041246
10:19:39|0.00041365
10:19:41|0.00041371
10:19:42|0.00041284
10:19:43|0.00041113
10:19:44|0.00041159
10:19:45|0.00041176
10:19:46|0.00041175
10:19:46|0.000412
10:19:48|0.00041202
10:19:48|0.00041399
10:19:49|0.00041141
10:19:51|0.00041289
10:19:52|0.00041071
10:19:52|0.00041057
10:19:54|0.0004109
10:19:55|0.00041143
10:19:56|0.000412
10:19:57|0.00041039
10:19:57|0.00041115
10:19:59|0.00041124
10:20:01|0.00041124
10:20:01|0.00041115
10:20:02|0.00040944
10:20:03|0.00040962
10:20:05|0.00040978
10:20:06|0.00040978
10:20:07|0.00041011
10:20:08|0.00040942
10:20:09|0.00040997
10:20:11|0.00041043
10:20:11|0.00041043
10:20:12|0.00041039
10:20:13|0.00041009
10:20:14|0.00041035
10:20:15|0.00040933
10:20:16|0.00040962
10:20:17|0.00040897
10:20:18|0.00040919
10:20:20|0.00040888
10:20:20|0.0004084
10:20:22|0.00040815
10:20:23|0.00040817
10:20:24|0.00040797
10:20:25|0.00040821
10:20:26|0.00040835
10:20:27|0.0004089
10:20:28|0.00040878
10:20:29|0.00040902
10:20:30|0.00040857
10:20:31|0.00040857
10:20:32|0.00040874
10:20:33|0.00040874
10:20:34|0.00040855
10:20:35|0.00040855
10:20:36|0.00040855
10:20:37|0.00040869
10:20:38|0.0004091
10:20:39|0.0004091
10:20:40|0.00040905
10:20:41|0.00040893
10:20:42|0.00040904
10:20:43|0.00040872
10:20:44|0.00040872
10:20:45|0.00040872
10:20:46|0.0004086
10:20:47|0.00040875
10:20:48|0.00040875
10:20:49|0.00040857
10:20:50|0.00040856
10:20:51|0.00040893
10:20:52|0.00040934
10:20:53|0.0004091
10:20:54|0.00040999
10:20:55|0.00040935
10:20:56|0.00040907
10:20:57|0.00040919
10:20:58|0.00040937
10:20:59|0.00040937
10:21:00|0.00040917
10:21:01|0.00040917
10:21:03|0.00040908
10:21:04|0.00040908
10:21:05|0.00040906
10:21:06|0.00040918
10:21:08|0.00040954
10:21:08|0.00040954
10:21:10|0.00041034
10:21:11|0.00041063
10:21:12|0.00040947
10:21:12|0.00041005
10:21:14|0.00041001
10:21:15|0.00040964
10:21:15|0.00040971
10:21:16|0.00040893
10:21:18|0.00040847
10:21:19|0.00040841
10:21:19|0.00040864
10:21:21|0.00040874
10:21:22|0.00040901
10:21:23|0.00040934
10:21:24|0.00040965
10:21:25|0.00040905
10:21:26|0.00040905
10:21:27|0.00040908
10:21:28|0.00040908
10:21:29|0.00040865
10:21:30|0.00040865
10:21:31|0.00040896
10:21:32|0.00040896
10:21:33|0.00040896
10:21:34|0.00040925
10:21:35|0.00040881
10:21:36|0.00040881
10:21:37|0.00040892
10:21:38|0.00040892
10:21:39|0.00040892
10:21:40|0.00040889
10:21:41|0.00040928
10:21:42|0.00040928
10:21:43|0.00040993
10:21:44|0.00041006
10:21:45|0.00041038
10:21:46|0.00041031
10:21:47|0.00041031
10:21:48|0.00041119
10:21:49|0.00041251
10:21:50|0.00041315
10:21:51|0.00041364
10:21:52|0.0004146
10:21:54|0.00041263
10:21:54|0.00041348
10:21:56|0.00041368
10:21:56|0.00041291
10:21:57|0.00041213
10:21:58|0.000412
10:21:59|0.00041204
10:22:01|0.00041206
10:22:02|0.00041117
10:22:04|0.00041046
10:22:05|0.00041029
10:22:06|0.00041115
10:22:07|0.00041075
10:22:09|0.00040944
10:22:10|0.00040913
10:22:11|0.00040946
10:22:12|0.00040967
10:22:13|0.00041022
10:22:14|0.00041006
10:22:16|0.00040992
10:22:17|0.00041007
10:22:18|0.00041008
10:22:19|0.00040956
10:22:19|0.00040956
10:22:21|0.00040956
10:22:22|0.00040905
10:22:23|0.00040938
10:22:24|0.00040938
10:22:25|0.0004099
10:22:26|0.00040995
10:22:27|0.00041021
10:22:28|0.00041067
10:22:29|0.00040969
10:22:30|0.0004092
10:22:31|0.00040919
10:22:32|0.0004087
10:22:34|0.00040878
10:22:35|0.00040878
10:22:36|0.00040878
10:22:37|0.00040924
10:22:38|0.00040941
10:22:39|0.00040984
10:22:40|0.00040984
10:22:40|0.00041003
10:22:42|0.00041003
10:22:43|0.00041013
10:22:43|0.00040987
10:22:45|0.00040961
10:22:46|0.00040926
10:22:47|0.00040929
10:22:48|0.00040929
10:22:49|0.00040929
10:22:50|0.00040869
10:22:51|0.00040869
10:22:52|0.00040869
10:22:53|0.00040869
10:22:54|0.00040873
10:22:54|0.00040887
10:22:56|0.00040866
10:22:57|0.00040853
10:22:57|0.00040853
10:22:59|0.00040834
10:23:00|0.00040828
10:23:01|0.00040828
10:23:01|0.00040828
10:23:03|0.00040854
10:23:04|0.00040969
10:23:06|0.00040969
10:23:06|0.00040879
10:23:07|0.00040917
10:23:09|0.00040912
10:23:11|0.00040912
10:23:11|0.00040878
10:23:12|0.0004089
10:23:13|0.0004089
10:23:14|0.00040919
10:23:15|0.00040919
10:23:16|0.00040919
10:23:17|0.00040893
10:23:18|0.00040893
10:23:19|0.00040893
10:23:21|0.00040893
10:23:22|0.00040934
10:23:23|0.00040934
10:23:23|0.00040934
10:23:25|0.00040905
10:23:26|0.00040894
10:23:27|0.00040897
10:23:27|0.00040847
10:23:29|0.00040748
10:23:30|0.00040777
10:23:31|0.0004072
10:23:32|0.0004082
10:23:33|0.00040813
10:23:34|0.00040792
10:23:35|0.00040825
10:23:36|0.00040849
10:23:37|0.00040872
10:23:38|0.00040849
10:23:39|0.00040867
10:23:40|0.00040867
10:23:41|0.00040833
10:23:42|0.00040808
10:23:43|0.00040781
10:23:44|0.00040781
10:23:45|0.00040738
10:23:46|0.00040738
10:23:47|0.00040727
10:23:48|0.00040745
10:23:49|0.0004073
10:23:50|0.0004073
10:23:51|0.0004073
10:23:52|0.0004073
10:23:53|0.00040765
10:23:54|0.00040692
10:23:55|0.00040748
10:23:56|0.00040734
10:23:57|0.00040727
10:23:58|0.00040727
10:23:59|0.00040727
10:24:00|0.00040688
10:24:01|0.00040714
10:24:02|0.00040722
10:24:04|0.00040791
10:24:05|0.00040761
10:24:07|0.00040667
10:24:09|0.00040687
10:24:10|0.00040726
10:24:11|0.00040742
10:24:11|0.00040772
10:24:12|0.00040772
10:24:14|0.00040772
10:24:15|0.00040772
10:24:17|0.0004074
10:24:17|0.0004074
10:24:19|0.0004074
10:24:20|0.0004074
10:24:21|0.0004074
10:24:22|0.0004074
10:24:23|0.00040778
10:24:24|0.00040797
10:24:25|0.00040794
10:24:26|0.00040786
10:24:27|0.00040786
10:24:28|0.00040786
10:24:29|0.00040766
10:24:30|0.00040766
10:24:31|0.00040738
10:24:32|0.00040738
10:24:33|0.00040726
10:24:34|0.00040734
10:24:35|0.00040734
10:24:36|0.00040734
10:24:37|0.00040704
10:24:38|0.00040655
10:24:39|0.00040526
10:24:40|0.00040568
10:24:41|0.00040592
10:24:42|0.00040588
10:24:43|0.0004065
10:24:44|0.0004065
10:24:45|0.0004065
10:24:46|0.00040653
10:24:47|0.00040615
10:24:48|0.00040614
10:24:49|0.00040544
10:24:50|0.00040571
10:24:51|0.00040577
10:24:52|0.00040584
10:24:53|0.00040554
10:24:54|0.00040554
10:24:56|0.00040554
10:24:56|0.00040621
10:24:57|0.00040598
10:24:58|0.00040598
10:24:59|0.00040622
10:25:00|0.00040629
10:25:01|0.00040629
10:25:02|0.00040629
10:25:03|0.00040629
10:25:05|0.00040655
10:25:07|0.00040647
10:25:08|0.00040647
10:25:09|0.00040635
10:25:11|0.00040623
10:25:11|0.00040568
10:25:12|0.0004055
10:25:13|0.00040539
10:25:14|0.00040585
10:25:15|0.00040585
10:25:17|0.00040602
10:25:18|0.00040598
10:25:19|0.00040615
10:25:20|0.00040618
10:25:21|0.00040618
10:25:22|0.00040618
10:25:23|0.00040603
10:25:24|0.00040603
10:25:25|0.00040611
10:25:26|0.00040611
10:25:28|0.00040589
10:25:28|0.00040589
10:25:29|0.00040562
10:25:30|0.00040562
10:25:32|0.00040566
10:25:32|0.00040539
10:25:33|0.00040546
10:25:34|0.00040546
10:25:35|0.00040587
10:25:36|0.00040587
10:25:37|0.00040504
10:25:38|0.00040504
10:25:39|0.00040504
10:25:41|0.00040504
10:25:42|0.00040504
10:25:42|0.00040504
10:25:43|0.00040588
10:25:45|0.00040578
10:25:46|0.00040603
10:25:47|0.00040603
10:25:48|0.00040621
10:25:49|0.00040621
10:25:50|0.00040621
10:25:51|0.00040627
10:25:52|0.00040594
10:25:53|0.00040565
10:25:54|0.00040565
10:25:55|0.000405
10:25:56|0.000405
10:25:57|0.00040533
10:25:58|0.00040533
10:25:59|0.00040534
10:26:00|0.00040536
10:26:01|0.00040535
10:26:02|0.000405
10:26:03|0.00040537
10:26:04|0.00040537
10:26:05|0.00040537
10:26:06|0.00040496
10:26:08|0.000405
10:26:09|0.000405
10:26:10|0.000405
10:26:10|0.00040514
10:26:12|0.00040517
10:26:13|0.00040514
10:26:14|0.00040534
10:26:14|0.00040534
10:26:15|0.00040473
10:26:17|0.00040527
10:26:17|0.00040527
10:26:18|0.00040509
10:26:20|0.00040509
10:26:20|0.00040507
10:26:21|0.00040455
10:26:23|0.0004043
10:26:23|0.00040408
10:26:24|0.00040428
10:26:26|0.00040439
10:26:26|0.00040439
10:26:28|0.00040438
10:26:29|0.00040447
10:26:30|0.00040447
10:26:31|0.00040441
10:26:31|0.00040427
10:26:32|0.00040377
10:26:33|0.00040444
10:26:34|0.00040422
10:26:36|0.00040371
10:26:36|0.00040396
10:26:38|0.00040361
10:26:39|0.00040355
10:26:39|0.00040355
10:26:41|0.00040383
10:26:41|0.00040363
10:26:43|0.0004035
10:26:44|0.0004035
10:26:45|0.00040339
10:26:45|0.0004034
10:26:46|0.00040325
10:26:47|0.00040325
10:26:48|0.00040357
10:26:50|0.0004034
10:26:50|0.00040358
10:26:51|0.00040358
10:26:52|0.00040376
10:26:53|0.00040399
10:26:55|0.00040421
10:26:55|0.00040421
10:26:56|0.00040411
10:26:57|0.00040438
10:26:59|0.00040443
10:27:00|0.00040443
10:27:01|0.00040443
10:27:01|0.00040443
10:27:02|0.00040443
10:27:03|0.00040433
10:27:04|0.00040408
10:27:06|0.00040432
10:27:07|0.00040441
10:27:09|0.00040466
10:27:10|0.00040479
10:27:11|0.00040479
10:27:12|0.00040479
10:27:14|0.00040485
10:27:15|0.00040485
10:27:16|0.00040485
10:27:17|0.00040479
10:27:18|0.00040479
10:27:19|0.00040471
10:27:20|0.00040471
10:27:21|0.00040471
10:27:22|0.00040488
10:27:23|0.00040488
10:27:24|0.00040488
10:27:25|0.00040488
10:27:26|0.00040488
10:27:27|0.00040469
10:27:28|0.00040464
10:27:29|0.00040505
10:27:30|0.00040487
10:27:30|0.00040487
10:27:32|0.00040487
10:27:33|0.00040487
10:27:34|0.00040474
10:27:35|0.00040501
10:27:36|0.00040501
10:27:37|0.00040501
10:27:38|0.00040501
10:27:39|0.00040503
10:27:40|0.00040502
10:27:40|0.00040502
10:27:42|0.00040502
10:27:43|0.00040511
10:27:44|0.00040527
10:27:45|0.00040539
10:27:46|0.00040564
10:27:47|0.00040587
10:27:48|0.00040606
10:27:49|0.00040574
10:27:50|0.00040574
10:27:51|0.00040574
10:27:52|0.00040555
10:27:53|0.00040555
10:27:54|0.00040567
10:27:55|0.00040496
10:27:56|0.00040479
10:27:57|0.00040484
10:27:58|0.00040484
10:27:59|0.00040492
10:28:00|0.00040492
10:28:01|0.00040483
10:28:02|0.00040483
10:28:03|0.00040483
10:28:04|0.00040483
10:28:05|0.00040483
10:28:06|0.00040483
10:28:08|0.00040483
10:28:09|0.00040464
10:28:10|0.00040472
10:28:11|0.00040472
10:28:13|0.00040472
10:28:14|0.00040455
10:28:15|0.00040493
10:28:16|0.00040493
10:28:17|0.00040455
10:28:18|0.00040446
10:28:20|0.0004044
10:28:20|0.00040431
10:28:21|0.00040437
10:28:22|0.00040437
10:28:24|0.00040437
10:28:25|0.00040451
10:28:26|0.00040455
10:28:27|0.00040455
10:28:28|0.00040455
10:28:29|0.00040434
10:28:30|0.00040434
10:28:31|0.00040434
10:28:32|0.00040434
10:28:33|0.00040434
10:28:34|0.00040446
10:28:35|0.00040446
10:28:36|0.00040446
10:28:36|0.00040446
10:28:38|0.00040446
10:28:38|0.00040424
10:28:40|0.00040427
10:28:41|0.00040488
10:28:42|0.00040479
10:28:43|0.00040479
10:28:44|0.00040479
10:28:45|0.00040528
10:28:46|0.00040496
10:28:46|0.00040496
10:28:48|0.00040496
10:28:49|0.00040512
10:28:50|0.00040515
10:28:51|0.00040515
10:28:52|0.00040506
10:28:52|0.00040506
10:28:54|0.00040497
10:28:54|0.00040487
10:28:56|0.00040487
10:28:56|0.00040485
10:28:57|0.00040485
10:28:59|0.00040505
10:29:00|0.00040505
10:29:00|0.00040482
10:29:02|0.00040482
10:29:03|0.00040499
10:29:04|0.00040499
10:29:05|0.00040474
10:29:06|0.00040474
10:29:07|0.00040517
10:29:08|0.00040517
10:29:10|0.00040499
10:29:10|0.00040553
10:29:11|0.00040564
10:29:12|0.0004057
10:29:14|0.00040578
10:29:15|0.00040569
10:29:16|0.00040581
10:29:17|0.00040581
10:29:18|0.00040557
10:29:20|0.0004053
10:29:20|0.00040519
10:29:21|0.00040519
10:29:22|0.00040562
10:29:23|0.00040581
10:29:24|0.00040581
10:29:25|0.00040581
10:29:26|0.00040583
10:29:27|0.00040583
10:29:28|0.00040583
10:29:29|0.00040561
10:29:30|0.00040545
10:29:31|0.00040545
10:29:32|0.0004053
10:29:33|0.0004053
10:29:34|0.00040482
10:29:35|0.00040491
10:29:37|0.00040475
10:29:38|0.00040508
10:29:39|0.0004051
10:29:40|0.0004051
10:29:41|0.00040543
10:29:42|0.00040564
10:29:43|0.00040558
10:29:44|0.00040558
10:29:45|0.0004058
10:29:46|0.0004058
10:29:47|0.0004058
10:29:48|0.0004058
10:29:49|0.0004058
10:29:50|0.0004055
10:29:51|0.0004055
10:29:52|0.00040496
10:29:53|0.00040495
10:29:54|0.00040494
10:29:55|0.00040482
10:29:56|0.00040498
10:29:57|0.00040498
10:29:58|0.00040498
10:29:59|0.0004052
10:30:00|0.00040527
10:30:01|0.00040492
10:30:02|0.00040466
10:30:03|0.00040466
10:30:04|0.00040466
10:30:05|0.00040466
10:30:06|0.00040494
10:30:07|0.00040494
10:30:08|0.00040495
10:30:09|0.00040451
10:30:11|0.00040414
10:30:11|0.00040422
10:30:13|0.00040419
10:30:14|0.00040419
10:30:15|0.00040446
10:30:17|0.00040469
10:30:17|0.00040469
10:30:18|0.00040444
10:30:20|0.00040412
10:30:22|0.00040411
10:30:22|0.00040424
10:30:23|0.00040424
10:30:24|0.00040424
10:30:25|0.00040424
10:30:26|0.00040418
10:30:27|0.00040418
10:30:28|0.00040419
10:30:29|0.00040459
10:30:31|0.00040437
10:30:31|0.00040427
10:30:32|0.00040427
10:30:33|0.00040405
10:30:35|0.00040405
10:30:36|0.00040405
10:30:36|0.00040419
10:30:37|0.00040415
10:30:39|0.00040376
10:30:40|0.00040365
10:30:40|0.00040344
10:30:42|0.00040393
10:30:42|0.00040395
10:30:44|0.00040395
10:30:45|0.00040366
10:30:46|0.00040366
10:30:47|0.00040368
10:30:48|0.00040418
10:30:49|0.00040372
10:30:50|0.00040372
10:30:51|0.00040372
10:30:52|0.00040372
10:30:53|0.00040445
10:30:54|0.00040486
10:30:55|0.00040486
10:30:56|0.00040511
10:30:57|0.00040535
10:30:58|0.00040535
10:30:59|0.00040535
10:31:00|0.00040535
10:31:01|0.00040535
10:31:02|0.00040535
10:31:03|0.00040535
10:31:04|0.00040564
10:31:05|0.00040611
10:31:06|0.00040593
10:31:07|0.00040597
10:31:08|0.0004059
10:31:09|0.00040597
10:31:10|0.00040597
10:31:12|0.00040562
10:31:13|0.00040554
10:31:14|0.00040479
10:31:16|0.00040478
10:31:17|0.00040515
10:31:19|0.00040551
10:31:20|0.00040583
10:31:21|0.00040589
10:31:22|0.00040589
10:31:23|0.00040617
10:31:25|0.00040636
10:31:26|0.00040636
10:31:26|0.00040613
10:31:28|0.00040613
10:31:29|0.00040618
10:31:30|0.00040618
10:31:31|0.00040636
10:31:32|0.00040636
10:31:33|0.00040636
10:31:34|0.00040658
10:31:35|0.00040671
10:31:36|0.00040671
10:31:37|0.00040682
10:31:38|0.00040781
10:31:39|0.00040807
10:31:40|0.00040813
10:31:41|0.00040801
10:31:42|0.00040801
10:31:43|0.00040801
10:31:44|0.00040749
10:31:45|0.00040749
10:31:46|0.00040749
10:31:47|0.00040749
10:31:48|0.00040766
10:31:49|0.00040766
10:31:50|0.00040765
10:31:51|0.00040765
10:31:52|0.00040765
10:31:53|0.00040765
10:31:54|0.0004071
10:31:55|0.0004071
10:31:56|0.0004071
10:31:57|0.00040768
10:31:58|0.00040768
10:31:59|0.00040768
10:32:00|0.000407
10:32:01|0.00040761
10:32:02|0.00040761
10:32:03|0.00040761
10:32:04|0.00040761
10:32:05|0.00040761
10:32:06|0.00040694
10:32:07|0.00040694
10:32:08|0.00040694
10:32:09|0.00040694
10:32:11|0.00040694
10:32:12|0.00040752
10:32:14|0.00040821
10:32:15|0.00040812
10:32:16|0.00040812
10:32:17|0.00040812
10:32:18|0.0004078
10:32:20|0.00040733
10:32:21|0.00040743
10:32:22|0.00040743
10:32:23|0.00040749
10:32:24|0.00040739
10:32:25|0.00040733
10:32:26|0.00040733
10:32:27|0.00040733
10:32:28|0.00040757
10:32:29|0.00040757
10:32:30|0.00040757
10:32:31|0.00040739
10:32:32|0.00040727
10:32:33|0.00040662
10:32:34|0.00040614
10:32:35|0.00040614
10:32:36|0.00040628
10:32:37|0.00040676
10:32:38|0.00040676
10:32:39|0.00040682
10:32:40|0.00040682
10:32:41|0.00040697
10:32:42|0.000407
10:32:43|0.00040661
10:32:44|0.00040621
10:32:45|0.00040613
10:32:46|0.00040613
10:32:47|0.00040675
10:32:48|0.00040675
10:32:49|0.00040675
10:32:50|0.00040659
10:32:51|0.00040609
10:32:52|0.00040609
10:32:53|0.00040634
10:32:54|0.00040634
10:32:55|0.00040605
10:32:56|0.00040605
10:32:57|0.00040604
10:32:58|0.00040593
10:32:59|0.00040577
10:33:00|0.00040569
10:33:01|0.00040547
10:33:02|0.00040534
10:33:04|0.00040516
10:33:04|0.00040512
10:33:05|0.00040512
10:33:06|0.00040512
10:33:07|0.00040512
10:33:08|0.00040555
10:33:09|0.00040555
10:33:10|0.00040531
10:33:11|0.000405
10:33:13|0.00040427
10:33:15|0.00040427
10:33:16|0.00040427
10:33:18|0.00040482
10:33:18|0.00040483
10:33:19|0.00040493
10:33:21|0.00040471
10:33:22|0.00040471
10:33:23|0.00040512
10:33:24|0.00040512
10:33:25|0.00040512
10:33:26|0.00040512
10:33:27|0.00040512
10:33:28|0.00040509
10:33:29|0.00040458
10:33:30|0.00040471
10:33:31|0.00040483
10:33:32|0.00040483
10:33:34|0.00040483
10:33:34|0.00040434
10:33:35|0.00040398
10:33:36|0.00040398
10:33:37|0.00040408
10:33:38|0.00040447
10:33:40|0.00040447
10:33:40|0.00040401
10:33:41|0.00040365
10:33:43|0.00040365
10:33:44|0.00040394
10:33:45|0.00040394
10:33:46|0.00040398
10:33:47|0.00040269
10:33:48|0.00040308
10:33:49|0.00040296
10:33:50|0.00040278
10:33:52|0.00040156
10:33:52|0.00040133
10:33:54|0.00040218
10:33:54|0.00040241
10:33:56|0.00040288
10:33:57|0.00040288
10:33:57|0.00040222
10:33:58|0.00040222
10:33:59|0.00040222
10:34:00|0.00040299
10:34:01|0.0004034
10:34:02|0.00040312
10:34:04|0.00040285
10:34:05|0.00040281
10:34:05|0.00040218
10:34:07|0.00040259
10:34:07|0.00040259
10:34:08|0.00040266
10:34:10|0.00040305
10:34:10|0.00040309
10:34:11|0.00040315
10:34:12|0.00040303
10:34:14|0.00040233
10:34:16|0.00040227
10:34:17|0.00040277
10:34:18|0.00040245
10:34:20|0.00040245
10:34:21|0.00040261
10:34:21|0.00040265
10:34:23|0.00040265
10:34:24|0.00040232
10:34:25|0.00040239
10:34:26|0.00040239
10:34:27|0.00040239
10:34:28|0.00040265
10:34:29|0.00040287
10:34:30|0.00040255
10:34:31|0.00040255
10:34:32|0.00040238
10:34:33|0.00040236
10:34:34|0.00040225
10:34:35|0.00040203
10:34:36|0.00040202
10:34:37|0.00040202
10:34:38|0.00040246
10:34:39|0.00040246
10:34:40|0.00040246
10:34:41|0.00040246
10:34:42|0.0004028
10:34:43|0.00040263
10:34:44|0.0004028
10:34:45|0.00040249
10:34:46|0.00040249
10:34:47|0.00040257
10:34:48|0.00040268
10:34:48|0.00040268
10:34:50|0.00040241
10:34:51|0.00040241
10:34:52|0.00040241
10:34:53|0.00040241
10:34:54|0.00040241
10:34:55|0.00040241
10:34:56|0.00040241
10:34:57|0.00040239
10:34:58|0.00040237
10:34:59|0.00040237
10:35:00|0.00040237
10:35:01|0.00040237
10:35:02|0.00040289
10:35:02|0.00040328
10:35:04|0.00040342
10:35:05|0.00040297
10:35:06|0.00040302
10:35:07|0.00040302
10:35:08|0.00040302
10:35:09|0.00040302
10:35:10|0.00040287
10:35:11|0.00040287
10:35:12|0.00040304
10:35:13|0.00040304
10:35:15|0.00040304
10:35:17|0.00040285
10:35:18|0.00040288
10:35:19|0.00040288
10:35:21|0.00040288
10:35:22|0.0004032
10:35:23|0.0004032
10:35:24|0.00040318
10:35:25|0.00040318
10:35:26|0.00040318
10:35:27|0.00040318
10:35:29|0.00040354
10:35:30|0.00040354
10:35:30|0.00040355
10:35:32|0.00040355
10:35:33|0.00040342
10:35:33|0.00040342
10:35:34|0.00040342
10:35:36|0.00040339
10:35:36|0.00040339
10:35:37|0.0004033
10:35:38|0.0004033
10:35:39|0.0004033
10:35:40|0.00040334
10:35:41|0.00040334
10:35:42|0.00040334
10:35:44|0.00040339
10:35:45|0.00040339
10:35:45|0.00040339
10:35:46|0.00040357
10:35:48|0.00040357
10:35:48|0.00040376
10:35:49|0.00040376
10:35:51|0.00040395
10:35:51|0.00040395
10:35:52|0.00040406
10:35:53|0.00040394
10:35:54|0.00040398
10:35:55|0.00040408
10:35:56|0.00040408
10:35:57|0.00040408
10:35:59|0.00040384
10:35:59|0.00040384
10:36:00|0.000404
10:36:01|0.00040317
10:36:02|0.00040379
10:36:03|0.00040379
10:36:05|0.00040374
10:36:06|0.00040349
10:36:06|0.00040389
10:36:07|0.00040412
10:36:09|0.00040412
10:36:09|0.00040412
10:36:10|0.00040392
10:36:11|0.00040392
10:36:12|0.00040392
10:36:14|0.00040392
10:36:15|0.00040403
10:36:16|0.00040389
10:36:17|0.00040389
10:36:19|0.00040413
10:36:20|0.00040413
10:36:21|0.0004042
10:36:22|0.0004042
10:36:23|0.00040432
10:36:24|0.00040443
10:36:25|0.00040443
10:36:26|0.00040443
10:36:27|0.00040443
10:36:29|0.00040519
10:36:30|0.00040505
10:36:31|0.00040474
10:36:32|0.00040474
10:36:33|0.00040474
10:36:34|0.00040474
10:36:36|0.00040454
10:36:37|0.00040486
10:36:38|0.00040486
10:36:39|0.00040509
10:36:40|0.00040441
10:36:41|0.0004045
10:36:42|0.0004045
10:36:43|0.00040436
10:36:44|0.00040436
10:36:45|0.00040473
10:36:46|0.00040473
10:36:47|0.00040473
10:36:48|0.00040473
10:36:49|0.00040473
10:36:50|0.00040469
10:36:51|0.00040469
10:36:52|0.00040469
10:36:53|0.00040469
10:36:54|0.00040469
10:36:55|0.00040462
10:36:56|0.00040452
10:36:57|0.00040447
10:36:58|0.00040478
10:36:59|0.00040478
10:37:00|0.0004045
10:37:01|0.0004045
10:37:02|0.0004045
10:37:03|0.0004045
10:37:04|0.0004045
10:37:05|0.00040472
10:37:07|0.00040472
10:37:08|0.00040472
10:37:08|0.00040472
10:37:09|0.00040459
10:37:10|0.00040459
10:37:12|0.00040459
10:37:12|0.00040459
10:37:14|0.00040459
10:37:15|0.00040449
10:37:16|0.00040449
10:37:18|0.00040449
10:37:21|0.00040449
10:37:23|0.00040475
10:37:23|0.00040475
10:37:25|0.00040475
10:37:26|0.00040475
10:37:27|0.0004049
10:37:28|0.0004049
10:37:29|0.00040491
10:37:30|0.00040491
10:37:31|0.00040512
10:37:32|0.00040523
10:37:33|0.00040564
10:37:34|0.00040581
10:37:35|0.00040581
10:37:36|0.0004058
10:37:37|0.0004058
10:37:38|0.0004058
10:37:39|0.00040561
10:37:40|0.00040561
10:37:41|0.00040519
10:37:42|0.00040538
10:37:43|0.00040529
10:37:44|0.00040529
10:37:45|0.00040512
10:37:46|0.00040512
10:37:47|0.00040543
10:37:48|0.00040523
10:37:50|0.00040523
10:37:50|0.00040523
10:37:52|0.00040532
10:37:53|0.00040532
10:37:54|0.00040532
10:37:55|0.00040532
10:37:55|0.00040532
10:37:57|0.00040532
10:37:57|0.00040551
10:37:58|0.00040551
10:38:00|0.00040555
10:38:01|0.00040539
10:38:02|0.00040613
10:38:03|0.00040542
10:38:03|0.00040542
10:38:04|0.00040564
10:38:05|0.00040564
10:38:06|0.00040564
10:38:08|0.00040564
10:38:08|0.00040564
10:38:10|0.00040564
10:38:11|0.00040564
10:38:11|0.00040564
10:38:12|0.00040564
10:38:13|0.00040564
10:38:14|0.00040564
10:38:16|0.00040564
10:38:17|0.00040564
10:38:18|0.00040598
10:38:19|0.00040598
10:38:21|0.00040598
10:38:23|0.00040649
10:38:23|0.00040641
10:38:24|0.00040671
10:38:26|0.00040698
10:38:27|0.00040698
10:38:28|0.00040698
10:38:29|0.00040698
10:38:31|0.00040698
10:38:32|0.00040698
10:38:32|0.00040663
10:38:33|0.00040666
10:38:34|0.00040666
10:38:35|0.00040672
10:38:36|0.00040649
10:38:37|0.00040649
10:38:38|0.00040649
10:38:39|0.00040649
10:38:40|0.00040712
10:38:41|0.00040733
10:38:42|0.00040747
10:38:44|0.00040726
10:38:45|0.00040726
10:38:46|0.00040747
10:38:47|0.00040747
10:38:48|0.00040747
10:38:49|0.00040747
10:38:50|0.00040777
10:38:51|0.00040786
10:38:52|0.00040786
10:38:53|0.00040808
10:38:54|0.00040948
10:38:55|0.0004094
10:38:56|0.0004098
10:38:57|0.00040957
10:38:58|0.00040905
10:38:59|0.00040905
10:39:00|0.00040792
10:39:01|0.00040822
10:39:02|0.00040879
10:39:03|0.00040917
10:39:04|0.00040917
10:39:05|0.00040917
10:39:06|0.00040864
10:39:07|0.00040864
10:39:08|0.00040877
10:39:09|0.00040929
10:39:10|0.00040918
10:39:11|0.00040935
10:39:12|0.00041044
10:39:14|0.00041176
10:39:15|0.000411
10:39:15|0.00041079
10:39:17|0.00041071
10:39:17|0.00041072
10:39:19|0.00041038
10:39:21|0.0004107
10:39:22|0.00041112
10:39:23|0.00041084
10:39:24|0.00041104
10:39:25|0.00041027
10:39:26|0.0004102
10:39:27|0.00041008
10:39:28|0.00040992
10:39:29|0.00040925
10:39:30|0.00040933
10:39:31|0.00040908
10:39:32|0.00040897
10:39:33|0.00040917
10:39:34|0.00040914
10:39:35|0.00040942
10:39:36|0.00040942
10:39:37|0.00040925
10:39:38|0.00040943
10:39:39|0.00040917
10:39:40|0.00040938
10:39:41|0.00040938
10:39:42|0.00040971
10:39:43|0.00040985
10:39:44|0.00040949
10:39:45|0.00041066
10:39:46|0.00040996
10:39:47|0.00040986
10:39:48|0.00040986
10:39:49|0.00040986
10:39:50|0.00041033
10:39:51|0.00040943
10:39:52|0.00040943
10:39:53|0.00040943
10:39:54|0.00040943
10:39:55|0.00040971
10:39:56|0.00040971
10:39:57|0.00041004
10:39:58|0.00041004
10:39:59|0.00041018
10:40:00|0.00041018
10:40:01|0.00041002
10:40:02|0.00041002
10:40:03|0.00040959
10:40:04|0.00040894
10:40:05|0.00040877
10:40:06|0.00040855
10:40:08|0.00040901
10:40:08|0.00040952
10:40:09|0.00041093
10:40:11|0.00040943
10:40:11|0.00040952
10:40:12|0.00040952
10:40:13|0.00040952
10:40:14|0.00040952
10:40:15|0.00040971
10:40:16|0.00040971
10:40:18|0.00040913
10:40:18|0.0004092
10:40:20|0.00040934
10:40:22|0.00040934
10:40:23|0.00040953
10:40:25|0.00040953
10:40:26|0.00040922
10:40:27|0.00040893
10:40:29|0.00040873
10:40:30|0.0004082
10:40:31|0.00040797
10:40:32|0.00040839
10:40:33|0.00040839
10:40:34|0.00040839
10:40:35|0.0004084
10:40:36|0.00040852
10:40:37|0.00040852
10:40:38|0.00040852
10:40:39|0.0004093
10:40:40|0.00040907
10:40:41|0.00040939
10:40:42|0.00040939
10:40:43|0.00040866
10:40:44|0.00040866
10:40:45|0.00040926
10:40:46|0.0004097
10:40:47|0.00040965
10:40:48|0.0004098
10:40:49|0.0004098
10:40:50|0.0004098
10:40:51|0.00040936
10:40:52|0.00040934
10:40:53|0.00040876
10:40:54|0.0004094
10:40:55|0.0004094
10:40:56|0.0004094
10:40:57|0.0004094
10:40:58|0.0004094
10:41:00|0.00040953
10:41:00|0.00040958
10:41:01|0.00040958
10:41:02|0.00040958
10:41:03|0.00040951
10:41:04|0.00040951
10:41:05|0.00040951
10:41:06|0.00040933
10:41:07|0.00040866
10:41:08|0.00040854
10:41:10|0.00040895
10:41:10|0.00040902
10:41:11|0.00040902
10:41:12|0.00040951
10:41:13|0.00040951
10:41:14|0.00040912
10:41:15|0.00040899
10:41:16|0.00040892
10:41:17|0.00040892
10:41:19|0.00040924
10:41:19|0.00040924
10:41:21|0.00040909
10:41:23|0.00040919
10:41:24|0.00040859
10:41:26|0.00040868
10:41:27|0.00040862
10:41:28|0.00040867
10:41:28|0.00040867
10:41:30|0.00040863
10:41:30|0.00040863
10:41:32|0.00040863
10:41:33|0.00040895
10:41:33|0.00040894
10:41:34|0.00040887
10:41:35|0.00040887
10:41:36|0.00040883
10:41:37|0.00040864
10:41:39|0.00040867
10:41:40|0.00040883
10:41:41|0.00040888
10:41:41|0.00040896
10:41:42|0.00040935
10:41:43|0.00040954
10:41:45|0.00040948
10:41:46|0.00041036
10:41:47|0.000411
10:41:48|0.00041152
10:41:48|0.00041292
10:41:50|0.00041256
10:41:50|0.00041237
10:41:52|0.00041201
10:41:52|0.00041185
10:41:54|0.0004105
10:41:55|0.00041056
10:41:57|0.00040944
10:41:57|0.00040919
10:41:58|0.00040946
10:41:59|0.00040918
10:42:00|0.0004091
10:42:02|0.00040884
10:42:02|0.00040848
10:42:03|0.00040883
10:42:04|0.00040883
10:42:05|0.00040887
10:42:06|0.00040847
10:42:08|0.0004087
10:42:08|0.00040905
10:42:09|0.00040905
10:42:11|0.00040905
10:42:11|0.00040914
10:42:12|0.000409
10:42:13|0.00040942
10:42:14|0.00040942
10:42:16|0.00040942
10:42:17|0.00040944
10:42:17|0.00040878
10:42:19|0.00040904
10:42:19|0.00040851
10:42:21|0.00040813
10:42:22|0.00040741
10:42:24|0.00040719
10:42:25|0.00040769
10:42:26|0.00040828
10:42:28|0.00040793
10:42:29|0.00040768
10:42:31|0.00040869
10:42:32|0.00040847
10:42:33|0.00040847
10:42:35|0.00040839
10:42:35|0.00040832
10:42:36|0.00040802
10:42:37|0.00040841
10:42:38|0.00040831
10:42:39|0.00040802
10:42:40|0.00040802
10:42:41|0.00040855
10:42:42|0.00040775
10:42:43|0.00040775
10:42:44|0.00040782
10:42:45|0.00040759
10:42:46|0.00040734
10:42:47|0.00040732
10:42:48|0.00040732
10:42:49|0.00040719
10:42:50|0.00040756
10:42:51|0.00040766
10:42:52|0.00040766
10:42:53|0.00040793
10:42:54|0.00040761
10:42:55|0.00040747
10:42:56|0.00040723
10:42:57|0.0004072
10:42:58|0.00040694
10:42:59|0.00040694
10:43:00|0.00040688
10:43:01|0.00040691
10:43:02|0.0004068
10:43:03|0.00040723
10:43:04|0.00040741
10:43:05|0.00040741
10:43:06|0.00040706
10:43:07|0.000407
10:43:08|0.00040696
10:43:09|0.00040657
10:43:10|0.000406
10:43:11|0.00040578
10:43:12|0.00040568
10:43:13|0.00040568
10:43:14|0.00040568
10:43:15|0.00040568
10:43:16|0.00040637
10:43:18|0.00040633
10:43:18|0.00040633
10:43:19|0.00040633
10:43:20|0.00040631
10:43:21|0.00040602
10:43:23|0.0004065
10:43:25|0.00040677
10:43:25|0.00040632
10:43:27|0.00040661
10:43:28|0.00040648
10:43:29|0.00040648
10:43:30|0.00040659
10:43:31|0.00040657
10:43:33|0.00040657
10:43:33|0.00040638
10:43:35|0.0004065
10:43:35|0.0004065
10:43:36|0.0004065
10:43:38|0.00040646
10:43:39|0.00040642
10:43:40|0.00040588
10:43:40|0.0004056
10:43:41|0.00040554
10:43:42|0.00040636
10:43:43|0.00040632
10:43:45|0.00040632
10:43:46|0.00040632
10:43:47|0.00040587
10:43:48|0.00040569
10:43:49|0.00040554
10:43:50|0.00040536
10:43:51|0.00040536
10:43:52|0.00040536
10:43:53|0.00040614
10:43:54|0.00040596
10:43:55|0.00040596
10:43:56|0.00040619
10:43:57|0.00040619
10:43:58|0.00040619
10:43:59|0.00040619
10:44:00|0.00040619
10:44:01|0.00040607
10:44:02|0.00040607
10:44:03|0.00040567
10:44:04|0.00040558
10:44:05|0.00040558
10:44:06|0.00040558
10:44:07|0.00040638
10:44:08|0.00040668
10:44:09|0.00040653
10:44:10|0.00040653
10:44:11|0.00040645
10:44:12|0.00040645
10:44:13|0.00040645
10:44:14|0.00040625
10:44:15|0.00040625
10:44:16|0.00040597
10:44:17|0.00040597
10:44:18|0.00040596
10:44:19|0.00040596
10:44:20|0.00040596
10:44:21|0.0004063
10:44:22|0.0004063
10:44:23|0.0004063
10:44:25|0.00040606
10:44:26|0.0004061
10:44:27|0.00040606
10:44:29|0.00040625
10:44:30|0.00040603
10:44:30|0.00040571
10:44:32|0.00040571
10:44:33|0.00040571
10:44:33|0.00040615
10:44:35|0.00040638
10:44:36|0.00040665
10:44:37|0.00040665
10:44:38|0.00040654
10:44:39|0.00040627
10:44:40|0.00040618
10:44:41|0.00040627
10:44:42|0.00040627
10:44:43|0.00040644
10:44:44|0.00040644
10:44:45|0.00040644
10:44:46|0.00040644
10:44:47|0.0004066
10:44:48|0.00040636
10:44:49|0.00040636
10:44:50|0.00040636
10:44:51|0.0004063
10:44:52|0.0004063
10:44:53|0.00040619
10:44:54|0.00040619
10:44:56|0.00040619
10:44:56|0.00040613
10:44:57|0.00040651
10:44:58|0.00040651
10:45:00|0.00040651
10:45:00|0.00040651
10:45:01|0.00040651
10:45:02|0.00040621
10:45:04|0.00040621
10:45:04|0.00040621
10:45:05|0.00040621
10:45:06|0.00040621
10:45:07|0.0004063
10:45:08|0.0004063
10:45:09|0.00040607
10:45:10|0.0004062
10:45:11|0.0004062
10:45:12|0.00040647
10:45:13|0.00040699
10:45:15|0.00040739
10:45:15|0.00040742
10:45:16|0.00040757
10:45:18|0.00040775
10:45:19|0.00040749
10:45:19|0.00040691
10:45:20|0.00040619
10:45:21|0.00040571
10:45:22|0.00040604
10:45:23|0.00040603
10:45:25|0.00040621
10:45:27|0.00040617
10:45:28|0.00040611
10:45:30|0.00040611
10:45:31|0.00040611
10:45:33|0.00040611
10:45:34|0.00040607
10:45:35|0.00040621
10:45:36|0.00040632
10:45:37|0.00040661
10:45:39|0.00040661
10:45:40|0.00040686
10:45:41|0.00040669
10:45:42|0.00040669
10:45:43|0.00040674
10:45:44|0.00040674
10:45:45|0.00040674
10:45:46|0.00040674
10:45:47|0.00040674
10:45:48|0.00040674
10:45:49|0.00040674
10:45:50|0.00040674
10:45:51|0.00040634
10:45:52|0.00040639
10:45:53|0.00040639
10:45:54|0.00040639
10:45:55|0.00040644
10:45:56|0.00040644
10:45:57|0.00040644
10:45:58|0.00040644
10:45:59|0.00040597
10:46:00|0.00040619
10:46:01|0.00040611
10:46:02|0.00040629
10:46:03|0.00040629
10:46:04|0.00040629
10:46:05|0.00040629
10:46:06|0.00040637
10:46:07|0.00040628
10:46:08|0.00040608
10:46:09|0.00040599
10:46:11|0.0004064
10:46:12|0.0004064
10:46:12|0.0004064
10:46:13|0.0004064
10:46:14|0.00040623
10:46:15|0.00040623
10:46:16|0.00040623
10:46:18|0.00040632
10:46:18|0.00040642
10:46:19|0.00040642
10:46:20|0.00040642
10:46:22|0.00040642
10:46:22|0.00040642
10:46:23|0.00040642
10:46:24|0.00040642
10:46:26|0.00040643
10:46:27|0.00040643
10:46:28|0.00040643
10:46:29|0.00040609
10:46:31|0.0004063
10:46:31|0.0004063
10:46:33|0.0004063
10:46:34|0.0004063
10:46:36|0.0004063
10:46:36|0.00040622
10:46:38|0.0004062
10:46:40|0.0004058
10:46:40|0.0004058
10:46:41|0.00040554
10:46:42|0.00040533
10:46:43|0.00040541
10:46:44|0.00040558
10:46:45|0.0004056
10:46:46|0.00040572
10:46:48|0.00040576
10:46:49|0.00040574
10:46:50|0.00040583
10:46:51|0.00040597
10:46:52|0.00040597
10:46:53|0.0004057
10:46:54|0.00040594
10:46:54|0.00040594
10:46:55|0.00040566
10:46:57|0.00040611
10:46:59|0.00040589
10:46:59|0.00040589
10:47:00|0.00040589
10:47:01|0.00040589
10:47:02|0.00040589
10:47:03|0.00040619
10:47:04|0.00040619
10:47:05|0.00040619
10:47:06|0.00040619
10:47:07|0.00040619
10:47:08|0.00040656
10:47:09|0.0004067
10:47:10|0.00040699
10:47:11|0.00040742
10:47:12|0.00040726
10:47:13|0.00040726
10:47:14|0.00040692
10:47:15|0.00040692
10:47:16|0.00040692
10:47:17|0.00040692
10:47:18|0.00040694
10:47:19|0.00040677
10:47:20|0.00040661
10:47:21|0.00040661
10:47:22|0.00040661
10:47:23|0.00040661
10:47:24|0.0004069
10:47:25|0.00040709
10:47:27|0.00040781
10:47:29|0.00040807
10:47:30|0.00040813
10:47:31|0.00040858
10:47:33|0.00040859
10:47:34|0.00040841
10:47:35|0.00040828
10:47:36|0.00040821
10:47:38|0.00040821
10:47:39|0.00040821
10:47:39|0.00040798
10:47:41|0.00040879
10:47:42|0.00040903
10:47:43|0.00040903
10:47:44|0.0004092
10:47:45|0.00040909
10:47:47|0.00041037
10:47:48|0.00041089
10:47:49|0.00041094
10:47:50|0.00041098
10:47:51|0.00040992
10:47:52|0.00040947
10:47:53|0.00040939
10:47:54|0.00040939
10:47:56|0.0004107
10:47:57|0.0004107
10:47:57|0.0004107
10:47:58|0.00041066
10:48:00|0.00041031
10:48:01|0.00041063
10:48:02|0.00041064
10:48:03|0.00040982
10:48:04|0.00041005
10:48:05|0.00041005
10:48:06|0.00041045
10:48:08|0.00041191
10:48:08|0.00041328
10:48:10|0.00041383
10:48:10|0.00041223
10:48:12|0.00041081
10:48:13|0.00041191
10:48:14|0.00041194
10:48:14|0.00041176
10:48:15|0.00041105
10:48:16|0.00041126
10:48:17|0.00041157
10:48:18|0.00041087
10:48:19|0.00040982
10:48:20|0.00040971
10:48:21|0.00040894
10:48:23|0.00040797
10:48:23|0.00040886
10:48:24|0.00040886
10:48:25|0.00040925
10:48:26|0.00040884
10:48:28|0.00040853
10:48:30|0.00040811
10:48:31|0.00040783
10:48:31|0.00040733
10:48:32|0.00040684
10:48:34|0.00040743
10:48:35|0.00040743
10:48:37|0.0004076
10:48:38|0.00040887
10:48:40|0.00040867
10:48:41|0.00040863
10:48:42|0.00040863
10:48:43|0.00040863
10:48:44|0.00040851
10:48:45|0.00040786
10:48:46|0.00040744
10:48:48|0.00040824
10:48:48|0.00040842
10:48:49|0.0004086
10:48:50|0.00040873
10:48:51|0.0004086
10:48:53|0.00040816
10:48:54|0.00040812
10:48:55|0.00040812
10:48:56|0.00040812
10:48:57|0.00040812
10:48:58|0.00040812
10:48:59|0.00040803
10:49:00|0.00040803
10:49:01|0.00040803
10:49:02|0.00040866
10:49:03|0.00040866
10:49:04|0.00040897
10:49:05|0.00040897
10:49:05|0.00040897
10:49:08|0.00040813
10:49:08|0.00040784
10:49:09|0.00040784
10:49:10|0.00040784
10:49:11|0.00040784
10:49:12|0.00040733
10:49:13|0.00040733
10:49:14|0.00040749
10:49:15|0.00040803
10:49:16|0.00040803
10:49:17|0.00040796
10:49:18|0.00040841
10:49:19|0.00040841
10:49:20|0.00040779
10:49:21|0.00040779
10:49:22|0.00040841
10:49:23|0.00040841
10:49:24|0.00040868
10:49:25|0.00040855
10:49:26|0.00040849
10:49:27|0.00040849
10:49:29|0.00040863
10:49:31|0.00040863
10:49:32|0.0004087
10:49:33|0.00040903
10:49:35|0.00040909
10:49:36|0.00040909
10:49:37|0.00040909
10:49:38|0.00040928
10:49:39|0.00040952
10:49:40|0.00040958
10:49:42|0.0004096
10:49:42|0.0004096
10:49:43|0.0004096
10:49:44|0.0004096
10:49:46|0.00040909
10:49:46|0.00040911
10:49:48|0.00040872
10:49:49|0.00040872
10:49:50|0.0004089
10:49:50|0.00040928
10:49:51|0.00040928
10:49:52|0.00040936
10:49:53|0.00040936
10:49:54|0.00040929
10:49:56|0.00040891
10:49:56|0.00040891
10:49:57|0.0004091
10:49:58|0.00040908
10:49:59|0.00040927
10:50:00|0.00040903
10:50:01|0.00040903
10:50:02|0.00040903
10:50:04|0.00040901
10:50:05|0.00040901
10:50:05|0.00040872
10:50:06|0.00040861
10:50:07|0.00040861
10:50:08|0.00040859
10:50:09|0.00040878
10:50:10|0.00040878
10:50:12|0.00040897
10:50:12|0.00040897
10:50:13|0.00040858
10:50:15|0.00040853
10:50:15|0.00040835
10:50:17|0.0004082
10:50:17|0.00040855
10:50:18|0.00040855
10:50:20|0.00040855
10:50:21|0.00040855
10:50:22|0.00040855
10:50:23|0.0004085
10:50:24|0.00040878
10:50:25|0.00040903
10:50:26|0.00040938
10:50:27|0.0004099
10:50:28|0.00041015
10:50:29|0.00041063
10:50:31|0.000411
10:50:32|0.000411
10:50:33|0.00041089
10:50:34|0.00041089
10:50:35|0.00040993
10:50:37|0.00040993
10:50:38|0.00041038
10:50:39|0.00041038
10:50:40|0.00041007
10:50:41|0.00040983
10:50:42|0.00041028
10:50:43|0.00041028
10:50:43|0.00041028
10:50:45|0.00041028
10:50:46|0.00040989
10:50:47|0.00041006
10:50:48|0.00041005
10:50:49|0.00041005
10:50:50|0.00041005
10:50:52|0.00041005
10:50:53|0.0004103
10:50:54|0.00041055
10:50:55|0.00041055
10:50:56|0.00041055
10:50:56|0.00041042
10:50:58|0.00041042
10:50:59|0.00041018
10:50:59|0.00041023
10:51:01|0.00041023
10:51:02|0.00041023
10:51:03|0.00040957
10:51:04|0.00040938
10:51:05|0.00040904
10:51:07|0.00040877
10:51:08|0.0004091
10:51:08|0.00040946
10:51:09|0.00040973
10:51:10|0.00040976
10:51:11|0.00040976
10:51:12|0.00040941
10:51:13|0.00040969
10:51:14|0.00040969
10:51:15|0.00040997
10:51:16|0.00041051
10:51:18|0.00041119
10:51:18|0.0004125
10:51:19|0.00041354
10:51:20|0.00041385
10:51:21|0.00041254
10:51:22|0.0004109
10:51:24|0.00041125
10:51:24|0.00041202
10:51:25|0.00041178
10:51:27|0.00041178
10:51:27|0.00041188
10:51:28|0.0004117
10:51:29|0.0004117
10:51:31|0.00041145
10:51:32|0.00041143
10:51:33|0.00041143
10:51:34|0.00041142
10:51:36|0.00041164
10:51:37|0.0004117
10:51:37|0.00041112
10:51:39|0.00041132
10:51:40|0.00041132
10:51:41|0.00041039
10:51:42|0.00041049
10:51:44|0.00041023
10:51:45|0.00040982
10:51:46|0.00041003
10:51:47|0.00041065
10:51:48|0.00041073
10:51:49|0.00041051
10:51:50|0.00041051
10:51:51|0.00041007
10:51:53|0.00041007
10:51:54|0.00041007
10:51:55|0.00041007
10:51:56|0.00041007
10:51:57|0.00041018
10:51:58|0.00041026
10:51:59|0.00040971
10:51:59|0.00040956
10:52:01|0.00041004
10:52:02|0.00040993
10:52:03|0.00040993
10:52:04|0.00041043
10:52:04|0.00041089
10:52:06|0.00041072
10:52:07|0.00041001
10:52:08|0.00040998
10:52:08|0.00040966
10:52:10|0.00040966
10:52:11|0.00040991
10:52:11|0.00040991
10:52:13|0.00040991
10:52:14|0.00040963
10:52:15|0.00040963
10:52:16|0.00040963
10:52:17|0.00040997
10:52:18|0.00040997
10:52:19|0.00040997
10:52:20|0.00040997
10:52:20|0.00040997
10:52:22|0.00040997
10:52:23|0.00040998
10:52:24|0.00040998
10:52:24|0.00040998
10:52:26|0.00040998
10:52:27|0.00040998
10:52:27|0.00040996
10:52:29|0.00040996
10:52:29|0.00040985
10:52:31|0.00040985
10:52:32|0.00040985
10:52:34|0.00040981
10:52:34|0.00041001
10:52:35|0.00041001
10:52:38|0.00040945
10:52:39|0.00040875
10:52:41|0.00040865
10:52:42|0.00040865
10:52:42|0.0004099
10:52:43|0.00041032
10:52:45|0.00041031
10:52:46|0.00041031
10:52:47|0.00040969
10:52:47|0.00040969
10:52:49|0.00040971
10:52:50|0.00040971
10:52:51|0.00040971
10:52:52|0.00040971
10:52:53|0.00040971
10:52:54|0.00041005
10:52:56|0.00041028
10:52:57|0.00040996
10:52:58|0.00040996
10:52:59|0.00040983
10:52:59|0.00040983
10:53:00|0.00040976
10:53:02|0.00040962
10:53:03|0.00040976
10:53:03|0.00040976
10:53:05|0.00040966
10:53:06|0.00040966
10:53:07|0.00040966
10:53:08|0.00040966
10:53:09|0.00040966
10:53:10|0.00040966
10:53:11|0.00040968
10:53:12|0.00040964
10:53:13|0.00041033
10:53:14|0.00041087
10:53:15|0.00041087
10:53:16|0.00041038
10:53:17|0.00041014
10:53:18|0.00040966
10:53:19|0.00040987
10:53:20|0.00040987
10:53:21|0.00040987
10:53:22|0.00040985
10:53:23|0.00041034
10:53:24|0.00041024
10:53:25|0.00041029
10:53:26|0.0004101
10:53:27|0.00040985
10:53:28|0.00040983
10:53:29|0.00040988
10:53:30|0.00040988
10:53:31|0.00040988
10:53:33|0.00040996
10:53:35|0.00041013
10:53:36|0.00041013
10:53:37|0.00041013
10:53:38|0.00041021
10:53:40|0.00041021
10:53:40|0.00041033
10:53:41|0.00040971
10:53:43|0.00040971
10:53:44|0.00040955
10:53:45|0.00040936
10:53:46|0.00040936
10:53:47|0.00040961
10:53:48|0.00040987
10:53:49|0.00040987
10:53:50|0.00041
10:53:51|0.00041003
10:53:52|0.00040988
10:53:53|0.00040965
10:53:54|0.00040965
10:53:55|0.00040965
10:53:56|0.00040952
10:53:57|0.00040962
10:53:58|0.00040952
10:53:59|0.00040952
10:54:00|0.00040933
10:54:01|0.00040897
10:54:02|0.0004083
10:54:03|0.00040841
10:54:04|0.00040882
10:54:05|0.00040896
10:54:06|0.00040912
10:54:08|0.00040914
10:54:09|0.00040914
10:54:10|0.00040914
10:54:11|0.00040914
10:54:12|0.00040914
10:54:13|0.00040938
10:54:14|0.00040975
10:54:15|0.00041013
10:54:16|0.00040927
10:54:17|0.00040932
10:54:18|0.00040932
10:54:19|0.00040932
10:54:20|0.00040903
10:54:21|0.00040906
10:54:22|0.00040912
10:54:23|0.00040912
10:54:24|0.00040912
10:54:25|0.00040912
10:54:26|0.00040912
10:54:27|0.00040912
10:54:28|0.00040937
10:54:29|0.00040937
10:54:30|0.00040933
10:54:31|0.00040933
10:54:32|0.00040933
10:54:33|0.00040926
10:54:35|0.00040926
10:54:36|0.00040926
10:54:37|0.00040926
10:54:38|0.00040941
10:54:39|0.00040939
10:54:40|0.00040939
10:54:41|0.00040972
10:54:42|0.00040972
10:54:43|0.00040972
10:54:44|0.00040972
10:54:45|0.00040949
10:54:46|0.00041
10:54:47|0.00041
10:54:48|0.00041018
10:54:49|0.00041018
10:54:50|0.00041018
10:54:51|0.00040983
10:54:52|0.00040945
10:54:53|0.00040945
10:54:54|0.0004096
10:54:55|0.0004096
10:54:56|0.0004096
10:54:57|0.0004096
10:54:58|0.00040963
10:54:59|0.00040963
10:55:00|0.00040963
10:55:01|0.0004096
10:55:02|0.0004096
10:55:03|0.0004096
10:55:04|0.00040982
10:55:05|0.00040953
10:55:06|0.00040974
10:55:07|0.00041007
10:55:08|0.00041007
10:55:09|0.00040965
10:55:10|0.00040965
10:55:11|0.00040953
10:55:12|0.00040953
10:55:13|0.00040954
10:55:14|0.00040954
10:55:16|0.00040999
10:55:16|0.00040999
10:55:17|0.00041007
10:55:19|0.00041007
10:55:19|0.00041007
10:55:20|0.00040967
10:55:21|0.00040961
10:55:22|0.00040949
10:55:23|0.00040953
10:55:24|0.00040954
10:55:25|0.00040939
10:55:27|0.00040886
10:55:27|0.00040888
10:55:29|0.00040911
10:55:29|0.00040914
10:55:30|0.00040914
10:55:31|0.00040898
10:55:32|0.00040898
10:55:34|0.00040898
10:55:35|0.00040935
10:55:37|0.00040881
10:55:38|0.00040865
10:55:39|0.00040819
10:55:40|0.00040812
10:55:41|0.00040835
10:55:42|0.00040835
10:55:44|0.00040842
10:55:45|0.00040842
10:55:45|0.00040829
10:55:47|0.00040824
10:55:48|0.00040858
10:55:48|0.00040837
10:55:50|0.00040853
10:55:50|0.00040853
10:55:52|0.00040853
10:55:53|0.00040853
10:55:53|0.00040853
10:55:54|0.00040867
10:55:55|0.00040852
10:55:57|0.00040852
10:55:57|0.00040852
10:55:58|0.00040853
10:56:00|0.00040869
10:56:01|0.00040827
10:56:02|0.00040827
10:56:03|0.00040827
10:56:04|0.00040811
10:56:05|0.00040806
10:56:06|0.00040778
10:56:07|0.00040733
10:56:08|0.00040726
10:56:09|0.00040714
10:56:10|0.00040714
10:56:11|0.00040721
10:56:12|0.00040721
10:56:13|0.00040721
10:56:14|0.00040712
10:56:15|0.00040742
10:56:16|0.00040742
10:56:17|0.00040694
10:56:18|0.00040696
10:56:19|0.00040718
10:56:20|0.00040718
10:56:21|0.00040694
10:56:22|0.00040695
10:56:23|0.00040729
10:56:25|0.0004075
10:56:25|0.0004075
10:56:27|0.0004075
10:56:27|0.0004075
10:56:29|0.00040734
10:56:30|0.00040668
10:56:31|0.00040667
10:56:32|0.00040666
10:56:33|0.00040686
10:56:34|0.00040688
10:56:35|0.00040688
10:56:36|0.00040688
10:56:37|0.00040708
10:56:39|0.00040708
10:56:40|0.00040633
10:56:41|0.00040633
10:56:42|0.00040633
10:56:44|0.00040633
10:56:44|0.00040633
10:56:45|0.00040631
10:56:47|0.00040636
10:56:48|0.0004063
10:56:49|0.00040619
10:56:50|0.00040609
10:56:51|0.00040624
10:56:52|0.00040649
10:56:54|0.00040649
10:56:55|0.00040649
10:56:55|0.00040612
10:56:56|0.0004066
10:56:58|0.0004066
10:56:58|0.0004066
10:57:00|0.0004066
10:57:01|0.00040664
10:57:01|0.00040664
10:57:03|0.00040678
10:57:03|0.00040682
10:57:04|0.00040694
10:57:06|0.00040718
10:57:06|0.00040713
10:57:08|0.00040713
10:57:09|0.00040713
10:57:09|0.00040698
10:57:11|0.00040698
10:57:11|0.00040698
10:57:13|0.00040662
10:57:13|0.00040674
10:57:15|0.00040674
10:57:15|0.00040674
10:57:16|0.0004066
10:57:17|0.0004066
10:57:18|0.0004066
10:57:19|0.00040626
10:57:21|0.00040626
10:57:22|0.00040626
10:57:22|0.00040626
10:57:23|0.00040622
10:57:24|0.00040622
10:57:25|0.0004061
10:57:27|0.0004061
10:57:27|0.0004061
10:57:28|0.00040637
10:57:29|0.00040637
10:57:30|0.00040629
10:57:31|0.00040629
10:57:32|0.00040629
10:57:33|0.00040629
10:57:34|0.00040641
10:57:35|0.00040641
10:57:37|0.00040589
10:57:39|0.00040587
10:57:40|0.00040552
10:57:42|0.00040534
10:57:43|0.00040534
10:57:44|0.00040594
10:57:44|0.00040558
10:57:46|0.00040573
10:57:47|0.00040573
10:57:48|0.000405
10:57:49|0.00040485
10:57:50|0.00040562
10:57:51|0.00040517
10:57:52|0.00040522
10:57:53|0.00040524
10:57:53|0.00040524
10:57:55|0.00040524
10:57:56|0.00040524
10:57:56|0.00040507
10:57:57|0.00040507
10:57:58|0.00040507
10:57:59|0.00040524
10:58:01|0.00040534
10:58:02|0.00040534
10:58:03|0.00040526
10:58:04|0.00040531
10:58:05|0.00040465
10:58:06|0.0004049
10:58:07|0.0004049
10:58:08|0.00040505
10:58:09|0.0004051
10:58:10|0.00040505
10:58:11|0.00040505
10:58:12|0.00040524
10:58:13|0.000405
10:58:14|0.00040497
10:58:15|0.00040491
10:58:16|0.00040481
10:58:17|0.00040325
10:58:18|0.00040304
10:58:19|0.00040387
10:58:20|0.00040339
10:58:21|0.00040382
10:58:22|0.00040375
10:58:23|0.00040375
10:58:24|0.0004035
10:58:25|0.00040391
10:58:26|0.0004039
10:58:27|0.00040382
10:58:28|0.00040424
10:58:29|0.00040492
10:58:30|0.00040454
10:58:31|0.00040437
10:58:32|0.00040437
10:58:33|0.00040434
10:58:34|0.00040398
10:58:36|0.00040448
10:58:36|0.00040434
10:58:38|0.00040446
10:58:39|0.00040437
10:58:41|0.00040437
10:58:42|0.00040396
10:58:43|0.00040436
10:58:44|0.00040436
10:58:45|0.00040435
10:58:46|0.00040435
10:58:47|0.00040435
10:58:49|0.00040469
10:58:49|0.00040452
10:58:51|0.00040481
10:58:51|0.00040481
10:58:52|0.00040469
10:58:54|0.00040469
10:58:55|0.00040469
10:58:56|0.00040482
10:58:58|0.00040466
10:58:59|0.00040466
10:59:00|0.00040441
10:59:01|0.0004033
10:59:02|0.00040379
10:59:02|0.0004043
10:59:03|0.00040429
10:59:04|0.0004039
10:59:05|0.0004039
10:59:06|0.00040374
10:59:08|0.00040358
10:59:09|0.00040387
10:59:09|0.00040387
10:59:10|0.00040387
10:59:12|0.00040411
10:59:13|0.0004041
10:59:14|0.0004041
10:59:14|0.00040386
10:59:15|0.00040412
10:59:16|0.00040412
10:59:17|0.00040412
10:59:19|0.00040412
10:59:19|0.00040322
10:59:20|0.00040322
10:59:22|0.00040322
10:59:22|0.00040322
10:59:23|0.00040374
10:59:24|0.00040374
10:59:26|0.00040377
10:59:27|0.0004038
10:59:28|0.0004038
10:59:28|0.0004038
10:59:29|0.00040374
10:59:30|0.00040405
10:59:32|0.00040407
10:59:32|0.00040407
10:59:34|0.00040414
10:59:35|0.00040425
10:59:35|0.00040423
10:59:36|0.00040423
10:59:37|0.00040439
10:59:38|0.00040439
10:59:40|0.00040427
10:59:41|0.00040425
10:59:42|0.00040425
10:59:43|0.00040414
10:59:44|0.00040414
10:59:45|0.00040414
10:59:47|0.00040414
10:59:48|0.00040414
10:59:50|0.00040412
10:59:51|0.00040442
10:59:52|0.00040463
10:59:53|0.00040463
10:59:54|0.0004044
10:59:55|0.0004044
10:59:56|0.00040421
10:59:57|0.00040421
10:59:58|0.00040446
10:59:59|0.0004046
11:00:00|0.0004046
11:00:01|0.0004046
11:00:02|0.00040467
11:00:03|0.00040448
11:00:05|0.00040498
11:00:06|0.000405
11:00:06|0.000405
11:00:08|0.000405
11:00:09|0.00040489
11:00:09|0.00040496
11:00:11|0.00040486
11:00:12|0.00040486
11:00:12|0.00040486
11:00:14|0.00040457
11:00:15|0.00040457
11:00:16|0.00040418
11:00:17|0.00040436
11:00:18|0.00040436
11:00:18|0.00040436
11:00:19|0.0004044
11:00:21|0.00040421
11:00:21|0.00040412
11:00:23|0.00040405
11:00:24|0.00040389
11:00:24|0.00040396
11:00:25|0.00040396
11:00:27|0.00040405
11:00:28|0.000404
11:00:29|0.00040345
11:00:30|0.00040345
11:00:31|0.00040325
11:00:32|0.0004032
11:00:33|0.00040315
11:00:34|0.00040177
11:00:34|0.00040155
11:00:36|0.00040108
11:00:37|0.00040151
11:00:38|0.00040217
11:00:39|0.0004028
11:00:40|0.00040238
11:00:42|0.00040212
11:00:43|0.00040217
11:00:44|0.00040242
11:00:45|0.00040131
11:00:47|0.00040192
11:00:47|0.00040217
11:00:48|0.00040217
11:00:50|0.00040201
11:00:51|0.00040201
11:00:52|0.00040241
11:00:53|0.00040244
11:00:54|0.00040244
11:00:55|0.00040244
11:00:57|0.00040277
11:00:57|0.00040241
11:00:58|0.0004023
11:00:59|0.0004023
11:01:00|0.00040173
11:01:01|0.00040086
11:01:02|0.00040004
11:01:03|0.00040046
11:01:04|0.00040043
11:01:05|0.00040069
11:01:06|0.00040091
11:01:07|0.00040098
11:01:08|0.00040103
11:01:09|0.00040116
11:01:10|0.00040053
11:01:11|0.00040061
11:01:13|0.00040064
11:01:14|0.00040073
11:01:15|0.00040065
11:01:16|0.00040065
11:01:17|0.00040054
11:01:18|0.00040052
11:01:19|0.00040042
11:01:20|0.00040042
11:01:21|0.00040137
11:01:22|0.0004014
11:01:23|0.00040112
11:01:24|0.0004014
11:01:25|0.0004014
11:01:26|0.00040175
11:01:27|0.00040159
11:01:28|0.00040157
11:01:28|0.00040129
11:01:30|0.00040152
11:01:31|0.00040179
11:01:32|0.00040144
11:01:33|0.00040104
11:01:34|0.00040099
11:01:35|0.00040135
11:01:35|0.00040176
11:01:37|0.00040176
11:01:38|0.00040183
11:01:39|0.00040183
11:01:40|0.00040135
11:01:42|0.00040212
11:01:42|0.00040215
11:01:43|0.00040215
11:01:45|0.00040205
11:01:47|0.00040205
11:01:48|0.00040205
11:01:49|0.00040198
11:01:50|0.00040213
11:01:51|0.00040241
11:01:52|0.00040257
11:01:53|0.00040257
11:01:54|0.00040257
11:01:55|0.00040261
11:01:56|0.00040261
11:01:57|0.00040231
11:01:58|0.00040231
11:01:59|0.00040244
11:02:00|0.00040244
11:02:01|0.00040217
11:02:02|0.00040217
11:02:03|0.00040204
11:02:04|0.00040219
11:02:05|0.00040219
11:02:06|0.00040219
11:02:07|0.00040219
11:02:08|0.00040219
11:02:09|0.00040219
11:02:10|0.00040219
11:02:11|0.00040245
11:02:12|0.00040226
11:02:13|0.00040218
11:02:15|0.00040219
11:02:17|0.0004026
11:02:18|0.0004026
11:02:19|0.00040236
11:02:19|0.00040236
11:02:20|0.00040236
11:02:22|0.00040236
11:02:23|0.00040236
11:02:24|0.00040236
11:02:25|0.00040249
11:02:26|0.00040249
11:02:27|0.00040263
11:02:28|0.00040263
11:02:29|0.00040226
11:02:30|0.00040235
11:02:31|0.0004023
11:02:32|0.0004023
11:02:33|0.00040232
11:02:34|0.00040232
11:02:35|0.0004026
11:02:36|0.0004026
11:02:37|0.0004026
11:02:38|0.0004026
11:02:39|0.0004026
11:02:40|0.0004026
11:02:41|0.0004026
11:02:43|0.00040235
11:02:44|0.00040249
11:02:46|0.00040238
11:02:48|0.00040238
11:02:48|0.00040284
11:02:49|0.00040284
11:02:50|0.00040284
11:02:51|0.00040284
11:02:52|0.00040284
11:02:53|0.00040236
11:02:54|0.00040242
11:02:56|0.00040242
11:02:57|0.00040242
11:02:58|0.00040226
11:02:59|0.00040226
11:03:00|0.00040226
11:03:01|0.00040226
11:03:02|0.00040249
11:03:03|0.00040135
11:03:04|0.00040135
11:03:05|0.00040177
11:03:06|0.00039975
11:03:07|0.00040048
11:03:08|0.00040132
11:03:08|0.0004011
11:03:09|0.00040104
11:03:11|0.0004013
11:03:13|0.00040136
11:03:14|0.00040136
11:03:15|0.00040127
11:03:15|0.00040127
11:03:16|0.00040127
11:03:18|0.00040129
11:03:18|0.00040129
11:03:19|0.00040155
11:03:20|0.00040113
11:03:21|0.0004011
11:03:23|0.00040107
11:03:23|0.00040107
11:03:25|0.00040096
11:03:25|0.0004009
11:03:27|0.00040058
11:03:27|0.00039766
11:03:28|0.00039691
11:03:30|0.00039733
11:03:31|0.00039738
11:03:32|0.00039749
11:03:33|0.00039803
11:03:34|0.00039868
11:03:36|0.00039864
11:03:36|0.00039829
11:03:37|0.00039845
11:03:38|0.0003982
11:03:39|0.00039846
11:03:40|0.00039846
11:03:41|0.0003985
11:03:42|0.00039859
11:03:43|0.00039862
11:03:45|0.00039867
11:03:47|0.00039847
11:03:48|0.00039856
11:03:49|0.00039841
11:03:50|0.00039795
11:03:51|0.00039808
11:03:53|0.00039757
11:03:54|0.00039739
11:03:55|0.00039772
11:03:56|0.00039772
11:03:57|0.00039775
11:03:58|0.00039775
11:03:59|0.00039806
11:04:00|0.00039806
11:04:01|0.00039866
11:04:02|0.0003987
11:04:03|0.0003989
11:04:04|0.00039879
11:04:06|0.00039806
11:04:06|0.00039823
11:04:07|0.0003986
11:04:08|0.0003986
11:04:09|0.00039865
11:04:10|0.00039791
11:04:11|0.00039859
11:04:12|0.00039884
11:04:13|0.00039884
11:04:14|0.00039903
11:04:15|0.00039926
11:04:16|0.0003994
11:04:17|0.00039953
11:04:18|0.00039956
11:04:19|0.00039896
11:04:20|0.00039908
11:04:21|0.00039896
11:04:22|0.00039889
11:04:23|0.00039937
11:04:24|0.00039937
11:04:25|0.00039937
11:04:26|0.00039937
11:04:27|0.00039935
11:04:28|0.00039935
11:04:29|0.00039927
11:04:30|0.00039927
11:04:31|0.00039927
11:04:32|0.00039935
11:04:33|0.00039936
11:04:34|0.00039936
11:04:35|0.00039936
11:04:36|0.00039883
11:04:37|0.00039928
11:04:39|0.00039902
11:04:39|0.00039859
11:04:40|0.00039862
11:04:41|0.00039862
11:04:42|0.00039777
11:04:44|0.00039777
11:04:46|0.00039794
11:04:47|0.00039805
11:04:49|0.00039797
11:04:50|0.00039797
11:04:51|0.00039757
11:04:52|0.00039749
11:04:53|0.00039745
11:04:54|0.00039705
11:04:55|0.00039676
11:04:56|0.0003967
11:04:57|0.0003966
11:04:58|0.00039698
11:04:59|0.00039738
11:05:00|0.0003974
11:05:01|0.00039723
11:05:02|0.00039721
11:05:03|0.00039718
11:05:04|0.00039743
11:05:05|0.0003975
11:05:06|0.0003975
11:05:07|0.0003975
11:05:08|0.00039614
11:05:09|0.00039614
11:05:10|0.00039744
11:05:11|0.00039743
11:05:12|0.00039736
11:05:13|0.00039736
11:05:14|0.00039736
11:05:15|0.00039733
11:05:16|0.00039778
11:05:17|0.00039806
11:05:18|0.00039766
11:05:19|0.00039766
11:05:20|0.00039829
11:05:21|0.00039874
11:05:22|0.0003989
11:05:23|0.00039902
11:05:24|0.00039888
11:05:25|0.00039888
11:05:26|0.00039888
11:05:27|0.00039888
11:05:28|0.00039888
11:05:29|0.00039879
11:05:30|0.00039897
11:05:32|0.00039927
11:05:32|0.00039943
11:05:34|0.00039943
11:05:35|0.00039941
11:05:35|0.00039941
11:05:36|0.00039941
11:05:37|0.00039941
11:05:38|0.00039936
11:05:40|0.0003991
11:05:40|0.00039938
11:05:41|0.00039938
11:05:42|0.00039906
11:05:43|0.00039922
11:05:45|0.00039922
11:05:46|0.00039908
11:05:48|0.00039887
11:05:49|0.00039887
11:05:50|0.00039882
11:05:51|0.00039882
11:05:52|0.00040001
11:05:53|0.00039929
11:05:54|0.00039929
11:05:55|0.0003996
11:05:56|0.0003996
11:05:57|0.0003996
11:05:57|0.00039978
11:05:59|0.00039978
11:06:00|0.00039978
11:06:00|0.00039973
11:06:02|0.00039973
11:06:03|0.00039973
11:06:03|0.00039892
11:06:05|0.00039892
11:06:06|0.00039892
11:06:07|0.00039952
11:06:08|0.00039952
11:06:09|0.00039992
11:06:10|0.00039992
11:06:11|0.00039992
11:06:12|0.00039966
11:06:13|0.00039966
11:06:14|0.00039966
11:06:15|0.00039966
11:06:16|0.00039966
11:06:16|0.00039937
11:06:17|0.00039925
11:06:19|0.00039925
11:06:20|0.00039923
11:06:21|0.00039923
11:06:22|0.00039907
11:06:23|0.00039907
11:06:24|0.00039907
11:06:25|0.00039937
11:06:26|0.00039937
11:06:27|0.00039937
11:06:28|0.00039908
11:06:29|0.00039908
11:06:30|0.00039908
11:06:30|0.00039908
11:06:31|0.00039908
11:06:33|0.00039944
11:06:34|0.00039944
11:06:35|0.00039944
11:06:35|0.00039944
11:06:36|0.00039944
11:06:38|0.00039944
11:06:39|0.00039944
11:06:40|0.00039931
11:06:41|0.00039985
11:06:42|0.0003996
11:06:43|0.0003996
11:06:44|0.0003996
11:06:46|0.00039952
11:06:47|0.00039927
11:06:48|0.00039927
11:06:50|0.00039961
11:06:51|0.00039961
11:06:53|0.00039884
11:06:53|0.00039884
11:06:54|0.00039864
11:06:55|0.00039864
11:06:56|0.00039824
11:06:57|0.00039824
11:06:58|0.00039783
11:06:59|0.00039793
11:07:00|0.00039793
11:07:01|0.00039863
11:07:02|0.00039793
11:07:03|0.00039857
11:07:04|0.00039857
11:07:05|0.00039857
11:07:06|0.00039877
11:07:07|0.00039877
11:07:08|0.00039885
11:07:09|0.0003986
11:07:10|0.00039831
11:07:12|0.00039869
11:07:13|0.00039872
11:07:14|0.00039872
11:07:15|0.00039894
11:07:16|0.00039808
11:07:17|0.00039782
11:07:18|0.00039812
11:07:18|0.00039812
11:07:20|0.00039835
11:07:21|0.00039835
11:07:22|0.00039758
11:07:23|0.00039758
11:07:23|0.00039758
11:07:25|0.00039758
11:07:26|0.00039763
11:07:27|0.00039763
11:07:28|0.00039763
11:07:29|0.00039763
11:07:30|0.00039764
11:07:31|0.00039764
11:07:32|0.00039764
11:07:33|0.00039764
11:07:34|0.00039764
11:07:35|0.00039764
11:07:36|0.00039764
11:07:37|0.00039811
11:07:37|0.00039811
11:07:39|0.00039813
11:07:40|0.00039813
11:07:41|0.00039813
11:07:41|0.0003986
11:07:42|0.00039858
11:07:44|0.00039848
11:07:45|0.00039848
11:07:46|0.00039848
11:07:48|0.00039856
11:07:49|0.00039872
11:07:51|0.00039871
11:07:52|0.00039881
11:07:54|0.00039842
11:07:55|0.00039827
11:07:56|0.00039827
11:07:57|0.00039836
11:07:58|0.00039836
11:07:59|0.00039853
11:08:01|0.00039856
11:08:01|0.00039821
11:08:02|0.00039821
11:08:03|0.00039821
11:08:04|0.00039821
11:08:05|0.00039821
11:08:06|0.00039826
11:08:07|0.00039841
11:08:08|0.00039841
11:08:09|0.00039841
11:08:10|0.00039841
11:08:11|0.00039844
11:08:12|0.00039867
11:08:13|0.00039879
11:08:15|0.00039879
11:08:16|0.00039859
11:08:16|0.00039893
11:08:17|0.00039893
11:08:18|0.00039893
11:08:20|0.00039867
11:08:20|0.00039867
11:08:21|0.00039867
11:08:23|0.00039867
11:08:24|0.00039867
11:08:25|0.00039867
11:08:25|0.00039867
11:08:27|0.00039867
11:08:27|0.00039867
11:08:28|0.00039867
11:08:29|0.00039867
11:08:31|0.00039867
11:08:31|0.00039869
11:08:32|0.00039869
11:08:34|0.00039869
11:08:35|0.00039869
11:08:35|0.00039869
11:08:36|0.00039822
11:08:38|0.00039822
11:08:38|0.00039822
11:08:40|0.0003981
11:08:41|0.0003981
11:08:42|0.00039795
11:08:42|0.00039806
11:08:43|0.00039806
11:08:44|0.00039806
11:08:45|0.0003979
11:08:46|0.00039788
11:08:47|0.00039788
11:08:49|0.00039794
11:08:50|0.00039794
11:08:52|0.00039794
11:08:53|0.00039794
11:08:54|0.00039794
11:08:55|0.00039803
11:08:57|0.0003983
11:08:58|0.00039813
11:09:00|0.00039838
11:09:00|0.00039838
11:09:01|0.00039846
11:09:02|0.00039845
11:09:03|0.00039845
11:09:04|0.0003982
11:09:05|0.0003982
11:09:07|0.0003982
11:09:08|0.0003982
11:09:09|0.00039822
11:09:11|0.00039845
11:09:11|0.00039845
11:09:12|0.00039845
11:09:13|0.00039845
11:09:14|0.00039845
11:09:15|0.00039845
11:09:16|0.00039837
11:09:17|0.00039837
11:09:19|0.00039835
11:09:19|0.00039845
11:09:20|0.00039834
11:09:21|0.0003985
11:09:22|0.0003985
11:09:23|0.0003985
11:09:25|0.0003985
11:09:25|0.0003985
11:09:26|0.0003985
11:09:27|0.0003985
11:09:28|0.00039831
11:09:29|0.00039831
11:09:30|0.00039831
11:09:31|0.00039831
11:09:32|0.00039831
11:09:33|0.00039802
11:09:34|0.00039799
11:09:36|0.00039799
11:09:36|0.00039799
11:09:37|0.00039799
11:09:38|0.00039799
11:09:40|0.00039799
11:09:41|0.00039808
11:09:42|0.00039808
11:09:43|0.00039843
11:09:44|0.00039848
11:09:45|0.00039848
11:09:46|0.0003986
11:09:47|0.0003986
11:09:48|0.00039849
11:09:50|0.00039849
11:09:51|0.00039849
11:09:53|0.00039849
11:09:54|0.00039857
11:09:55|0.00039867
11:09:56|0.00039827
11:09:57|0.00039827
11:09:59|0.0003982
11:09:59|0.00039802
11:10:01|0.00039797
11:10:02|0.00039785
11:10:03|0.000398
11:10:04|0.000398
11:10:05|0.00039814
11:10:06|0.00039814
11:10:07|0.00039814
11:10:08|0.00039741
11:10:11|0.00039769
11:10:11|0.00039759
11:10:12|0.00039759
11:10:14|0.00039759
11:10:14|0.00039759
11:10:15|0.00039741
11:10:17|0.00039684
11:10:18|0.00039707
11:10:19|0.00039707
11:10:20|0.00039751
11:10:22|0.00039751
11:10:22|0.00039715
11:10:24|0.00039715
11:10:24|0.00039715
11:10:25|0.00039715
11:10:26|0.00039759
11:10:27|0.00039776
11:10:28|0.0003975
11:10:29|0.0003975
11:10:30|0.00039788
11:10:32|0.00039802
11:10:33|0.0003976
11:10:33|0.00039814
11:10:34|0.00039803
11:10:35|0.00039803
11:10:36|0.00039842
11:10:37|0.00039855
11:10:39|0.00039855
11:10:39|0.00039855
11:10:40|0.00039842
11:10:41|0.00039842
11:10:43|0.00039833
11:10:43|0.00039854
11:10:44|0.00039873
11:10:45|0.00039873
11:10:46|0.00039873
11:10:47|0.00039873
11:10:48|0.00039873
11:10:50|0.00039918
11:10:52|0.00039858
11:10:52|0.00039858
11:10:54|0.00039858
11:10:55|0.0003986
11:10:56|0.0003986
11:10:58|0.00039852
11:10:59|0.0003985
11:11:00|0.00039859
11:11:01|0.00039859
11:11:02|0.00039855
11:11:03|0.00039855
11:11:04|0.00039856
11:11:05|0.00039856
11:11:06|0.00039826
11:11:07|0.00039826
11:11:08|0.0003986
11:11:09|0.0003986
11:11:10|0.0003986
11:11:11|0.0003986
11:11:12|0.00039866
11:11:13|0.00039894
11:11:14|0.00039913
11:11:15|0.00039908
11:11:16|0.00039908
11:11:17|0.00039908
11:11:18|0.0003987
11:11:19|0.0003987
11:11:20|0.0003987
11:11:21|0.00039852
11:11:22|0.00039815
11:11:23|0.00039815
11:11:24|0.00039784
11:11:25|0.00039784
11:11:26|0.00039788
11:11:27|0.0003983
11:11:28|0.00039821
11:11:29|0.00039821
11:11:30|0.0003984
11:11:31|0.00039848
11:11:32|0.00039866
11:11:33|0.00039866
11:11:34|0.00039841
11:11:35|0.0003984
11:11:36|0.0003984
11:11:37|0.0003984
11:11:38|0.00039816
11:11:39|0.00039816
11:11:41|0.00039822
11:11:42|0.00039816
11:11:43|0.00039826
11:11:44|0.00039816
11:11:44|0.00039812
11:11:46|0.00039808
11:11:47|0.00039808
11:11:48|0.00039808
11:11:48|0.00039881
11:11:49|0.0003987
11:11:51|0.0003987
11:11:52|0.00039868
11:11:54|0.00039867
11:11:55|0.00039867
11:11:56|0.00039893
11:11:57|0.00039893
11:11:59|0.00039879
11:11:59|0.00039893
11:12:01|0.000399
11:12:01|0.00039914
11:12:03|0.00039914
11:12:04|0.00039914
11:12:06|0.00039849
11:12:06|0.00039861
11:12:07|0.00039881
11:12:08|0.00039881
11:12:09|0.00039899
11:12:11|0.00039902
11:12:12|0.00039897
11:12:13|0.00039878
11:12:14|0.0003987
11:12:15|0.0003987
11:12:16|0.0003987
11:12:17|0.0003987
11:12:18|0.00039858
11:12:19|0.00039858
11:12:20|0.00039843
11:12:21|0.00039843
11:12:22|0.00039823
11:12:23|0.00039823
11:12:24|0.0003983
11:12:25|0.00039822
11:12:26|0.00039822
11:12:27|0.00039822
11:12:28|0.00039814
11:12:30|0.00039814
11:12:30|0.00039811
11:12:31|0.00039822
11:12:33|0.00039822
11:12:33|0.00039834
11:12:34|0.00039834
11:12:35|0.00039815
11:12:37|0.00039793
11:12:37|0.00039826
11:12:39|0.00039826
11:12:40|0.00039822
11:12:40|0.00039822
11:12:41|0.00039801
11:12:43|0.00039821
11:12:43|0.00039799
11:12:44|0.00039743
11:12:45|0.00039743
11:12:46|0.00039711
11:12:48|0.00039711
11:12:49|0.00039721
11:12:49|0.0003974
11:12:50|0.00039709
11:12:52|0.00039743
11:12:54|0.0003974
11:12:54|0.0003976
11:12:56|0.00039759
11:12:57|0.00039759
11:12:59|0.00039746
11:12:59|0.00039773
11:13:00|0.00039787
11:13:02|0.00039772
11:13:02|0.00039791
11:13:04|0.00039743
11:13:06|0.00039743
11:13:06|0.00039762
11:13:07|0.00039732
11:13:08|0.00039732
11:13:09|0.00039711
11:13:11|0.00039728
11:13:12|0.00039728
11:13:13|0.00039732
11:13:14|0.00039741
11:13:15|0.00039718
11:13:16|0.00039723
11:13:17|0.00039723
11:13:18|0.00039704
11:13:19|0.00039704
11:13:20|0.0003973
11:13:21|0.0003973
11:13:22|0.0003973
11:13:23|0.00039752
11:13:24|0.00039749
11:13:25|0.00039749
11:13:26|0.00039749
11:13:27|0.00039735
11:13:28|0.0003971
11:13:29|0.00039712
11:13:30|0.00039712
11:13:31|0.00039712
11:13:32|0.00039736
11:13:34|0.00039736
11:13:35|0.00039736
11:13:36|0.00039736
11:13:37|0.00039736
11:13:38|0.00039736
11:13:39|0.0003975
11:13:40|0.0003975
11:13:41|0.0003975
11:13:42|0.0003975
11:13:43|0.00039782
11:13:44|0.00039782
11:13:45|0.00039782
11:13:46|0.00039782
11:13:47|0.00039744
11:13:48|0.00039744
11:13:49|0.00039744
11:13:50|0.00039783
11:13:51|0.00039783
11:13:53|0.00039799
11:13:54|0.00039805
11:13:56|0.00039808
11:13:57|0.00039808
11:13:59|0.00039808
11:14:00|0.00039696
11:14:01|0.00039718
11:14:01|0.00039718
11:14:02|0.00039722
11:14:04|0.00039725
11:14:06|0.00039725
11:14:07|0.00039725
11:14:07|0.00039725
11:14:09|0.00039716
11:14:10|0.00039716
11:14:11|0.00039716
11:14:12|0.00039716
11:14:13|0.00039733
11:14:14|0.00039733
11:14:15|0.00039733
11:14:16|0.00039733
11:14:17|0.00039733
11:14:18|0.00039733
11:14:19|0.00039716
11:14:20|0.00039716
11:14:21|0.00039716
11:14:22|0.00039716
11:14:23|0.00039716
11:14:24|0.00039716
11:14:25|0.00039761
11:14:26|0.00039761
11:14:28|0.00039774
11:14:29|0.00039774
11:14:30|0.00039774
11:14:31|0.00039774
11:14:32|0.00039774
11:14:33|0.0003978
11:14:33|0.0003978
11:14:35|0.0003978
11:14:36|0.0003978
11:14:37|0.0003978
11:14:38|0.0003978
11:14:39|0.00039775
11:14:40|0.00039775
11:14:41|0.00039775
11:14:42|0.00039797
11:14:43|0.00039784
11:14:44|0.000398
11:14:45|0.000398
11:14:46|0.000398
11:14:46|0.0003981
11:14:48|0.0003981
11:14:49|0.0003981
11:14:50|0.00039815
11:14:50|0.00039782
11:14:52|0.00039782
11:14:53|0.0003978
11:14:54|0.00039809
11:14:56|0.0003975
11:14:57|0.0003975
11:14:59|0.0003975
11:15:00|0.0003975
11:15:01|0.0003975
11:15:02|0.00039766
11:15:03|0.00039757
11:15:04|0.00039757
11:15:05|0.00039787
11:15:06|0.00039782
11:15:06|0.00039782
11:15:08|0.00039782
11:15:10|0.00039786
11:15:10|0.00039816
11:15:11|0.00039816
11:15:12|0.00039816
11:15:13|0.00039816
11:15:14|0.00039816
11:15:15|0.00039802
11:15:16|0.00039802
11:15:17|0.00039802
11:15:18|0.00039789
11:15:19|0.00039789
11:15:20|0.00039789
11:15:21|0.00039774
11:15:22|0.00039761
11:15:23|0.00039761
11:15:24|0.00039735
11:15:25|0.00039747
11:15:26|0.00039732
11:15:27|0.00039732
11:15:28|0.00039732
11:15:29|0.00039732
11:15:30|0.00039732
11:15:31|0.00039743
11:15:32|0.00039779
11:15:33|0.00039776
11:15:34|0.00039778
11:15:35|0.00039778
11:15:36|0.0003976
11:15:37|0.0003976
11:15:38|0.0003976
11:15:39|0.00039732
11:15:40|0.00039732
11:15:41|0.00039723
11:15:42|0.00039746
11:15:43|0.00039746
11:15:44|0.00039718
11:15:45|0.00039718
11:15:46|0.00039716
11:15:47|0.00039716
11:15:48|0.00039685
11:15:49|0.00039624
11:15:50|0.00039658
11:15:51|0.00039633
11:15:52|0.00039633
11:15:53|0.00039642
11:15:55|0.00039613
11:15:57|0.00039613
11:15:58|0.00039613
11:16:00|0.00039675
11:16:01|0.00039692
11:16:02|0.00039654
11:16:03|0.00039687
11:16:04|0.0003965
11:16:05|0.00039634
11:16:06|0.00039644
11:16:07|0.00039647
11:16:08|0.00039647
11:16:09|0.00039683
11:16:10|0.00039683
11:16:11|0.00039682
11:16:13|0.00039704
11:16:14|0.00039704
11:16:15|0.00039703
11:16:15|0.00039703
11:16:16|0.00039703
11:16:17|0.00039703
11:16:18|0.00039703
11:16:20|0.00039696
11:16:21|0.00039686
11:16:21|0.00039686
11:16:23|0.00039686
11:16:23|0.00039686
11:16:24|0.00039686
11:16:25|0.00039683
11:16:26|0.00039683
11:16:28|0.00039685
11:16:28|0.00039677
11:16:29|0.00039677
11:16:30|0.00039677
11:16:32|0.00039657
11:16:33|0.0003964
11:16:34|0.0003964
11:16:35|0.0003964
11:16:36|0.0003964
11:16:36|0.00039635
11:16:37|0.00039635
11:16:39|0.0003962
11:16:39|0.00039674
11:16:41|0.0003964
11:16:42|0.00039641
11:16:42|0.00039651
11:16:43|0.00039641
11:16:45|0.00039626
11:16:45|0.00039615
11:16:46|0.00039628
11:16:48|0.00039628
11:16:48|0.0003962
11:16:49|0.00039647
11:16:51|0.00039647
11:16:51|0.00039546
11:16:53|0.00039529
11:16:53|0.00039518
11:16:54|0.00039509
11:16:55|0.00039511
11:16:56|0.00039424
11:16:58|0.00039329
11:17:00|0.00039264
11:17:01|0.00039413
11:17:01|0.00039413
11:17:02|0.00039409
11:17:03|0.00039385
11:17:05|0.000394
11:17:06|0.000394
11:17:07|0.000394
11:17:08|0.000394
11:17:10|0.0003944
11:17:10|0.0003944
11:17:11|0.0003944
11:17:13|0.00039404
11:17:14|0.00039404
11:17:15|0.00039452
11:17:16|0.0003943
11:17:17|0.00039461
11:17:18|0.0003948
11:17:19|0.00039435
11:17:20|0.00039435
11:17:21|0.00039435
11:17:22|0.00039435
11:17:23|0.00039435
11:17:24|0.00039435
11:17:26|0.00039457
11:17:27|0.00039457
11:17:27|0.00039457
11:17:29|0.00039454
11:17:29|0.00039484
11:17:31|0.00039453
11:17:31|0.00039445
11:17:33|0.00039445
11:17:34|0.00039445
11:17:34|0.00039445
11:17:35|0.00039445
11:17:37|0.00039445
11:17:37|0.00039473
11:17:38|0.00039483
11:17:39|0.00039483
11:17:40|0.00039484
11:17:41|0.00039484
11:17:43|0.00039461
11:17:44|0.00039454
11:17:44|0.00039455
11:17:46|0.00039444
11:17:46|0.00039444
11:17:48|0.00039456
11:17:48|0.00039456
11:17:49|0.00039468
11:17:51|0.00039468
11:17:51|0.00039514
11:17:52|0.00039502
11:17:53|0.00039435
11:17:54|0.00039442
11:17:55|0.00039449
11:17:57|0.00039447
11:17:59|0.00039447
11:18:00|0.0003946
11:18:01|0.0003945
11:18:03|0.00039493
11:18:04|0.00039493
11:18:05|0.00039493
11:18:06|0.00039498
11:18:07|0.00039491
11:18:09|0.00039491
11:18:10|0.0003949
11:18:10|0.00039484
11:18:12|0.00039484
11:18:12|0.00039479
11:18:14|0.00039476
11:18:15|0.00039476
11:18:16|0.00039479
11:18:17|0.00039479
11:18:18|0.00039453
11:18:19|0.00039478
11:18:20|0.00039473
11:18:21|0.00039473
11:18:22|0.00039473
11:18:23|0.00039482
11:18:24|0.00039487
11:18:25|0.00039483
11:18:26|0.00039495
11:18:27|0.00039494
11:18:28|0.00039494
11:18:29|0.00039536
11:18:30|0.0003949
11:18:31|0.00039491
11:18:32|0.00039491
11:18:33|0.00039427
11:18:34|0.00039449
11:18:35|0.00039449
11:18:36|0.00039449
11:18:37|0.00039444
11:18:38|0.00039444
11:18:39|0.00039441
11:18:40|0.00039441
11:18:41|0.00039444
11:18:42|0.00039493
11:18:43|0.00039481
11:18:44|0.00039481
11:18:45|0.00039481
11:18:46|0.00039514
11:18:47|0.00039514
11:18:48|0.00039422
11:18:49|0.00039422
11:18:50|0.00039422
11:18:51|0.00039422
11:18:52|0.00039507
11:18:53|0.00039507
11:18:54|0.00039505
11:18:55|0.00039505
11:18:56|0.00039505
11:18:58|0.00039537
11:18:59|0.00039537
11:19:00|0.00039537
11:19:01|0.00039535
11:19:03|0.00039535
11:19:04|0.00039535
11:19:05|0.00039535
11:19:06|0.00039488
11:19:07|0.00039488
11:19:08|0.00039477
11:19:09|0.00039477
11:19:10|0.000395
11:19:11|0.00039514
11:19:12|0.00039514
11:19:13|0.00039514
11:19:14|0.00039514
11:19:15|0.00039514
11:19:16|0.00039514
11:19:17|0.00039514
11:19:18|0.00039514
11:19:19|0.00039509
11:19:20|0.00039509
11:19:21|0.00039509
11:19:22|0.00039517
11:19:23|0.00039517
11:19:24|0.00039535
11:19:25|0.00039515
11:19:26|0.00039515
11:19:27|0.00039535
11:19:28|0.00039543
11:19:29|0.00039543
11:19:30|0.00039552
11:19:31|0.00039552
11:19:32|0.00039574
11:19:33|0.00039559
11:19:34|0.00039559
11:19:35|0.00039554
11:19:36|0.00039554
11:19:37|0.00039552
11:19:38|0.00039552
11:19:39|0.00039562
11:19:40|0.00039562
11:19:41|0.00039562
11:19:42|0.00039534
11:19:44|0.00039535
11:19:45|0.00039535
11:19:46|0.00039533
11:19:46|0.00039533
11:19:48|0.00039533
11:19:49|0.00039546
11:19:49|0.00039546
11:19:51|0.00039546
11:19:51|0.00039546
11:19:53|0.00039531
11:19:54|0.0003955
11:19:55|0.00039535
11:19:56|0.00039535
11:19:56|0.00039535
11:19:57|0.00039535
11:20:00|0.00039574
11:20:01|0.00039574
11:20:02|0.00039574
11:20:03|0.00039571
11:20:05|0.00039557
11:20:05|0.00039557
11:20:06|0.00039557
11:20:07|0.00039557
11:20:08|0.00039557
11:20:10|0.00039557
11:20:11|0.00039557
11:20:11|0.00039557
11:20:13|0.00039557
11:20:13|0.00039557
11:20:14|0.00039557
11:20:16|0.00039557
11:20:16|0.00039557
11:20:18|0.00039557
11:20:19|0.00039557
11:20:19|0.00039557
11:20:20|0.00039557
11:20:21|0.00039551
11:20:23|0.00039551
11:20:23|0.00039551
11:20:24|0.00039522
11:20:25|0.00039516
11:20:26|0.00039516
11:20:27|0.00039522
11:20:28|0.00039522
11:20:29|0.00039522
11:20:30|0.00039522
11:20:32|0.00039522
11:20:32|0.00039522
11:20:34|0.00039611
11:20:34|0.00039606
11:20:35|0.00039606
11:20:37|0.00039606
11:20:38|0.00039606
11:20:38|0.00039574
11:20:39|0.00039574
11:20:40|0.00039592
11:20:42|0.00039587
11:20:43|0.00039587
11:20:44|0.00039587
11:20:44|0.00039566
11:20:45|0.00039546
11:20:46|0.00039546
11:20:47|0.00039546
11:20:48|0.00039546
11:20:49|0.00039546
11:20:51|0.00039549
11:20:52|0.00039549
11:20:53|0.00039558
11:20:53|0.0003955
11:20:54|0.0003955
11:20:56|0.0003956
11:20:56|0.0003956
11:20:57|0.00039556
11:20:58|0.00039556
11:21:00|0.00039556
11:21:02|0.00039541
11:21:03|0.00039541
11:21:04|0.00039541
11:21:06|0.00039509
11:21:06|0.00039509
11:21:08|0.00039505
11:21:09|0.00039505
11:21:10|0.00039521
11:21:11|0.00039485
11:21:12|0.00039485
11:21:14|0.00039449
11:21:15|0.00039449
11:21:16|0.00039449
11:21:17|0.00039456
11:21:17|0.00039456
11:21:19|0.00039456
11:21:20|0.00039456
11:21:21|0.00039456
11:21:22|0.00039494
11:21:22|0.00039494
11:21:24|0.00039494
11:21:25|0.00039494
11:21:26|0.00039494
11:21:26|0.00039494
11:21:28|0.00039488
11:21:29|0.00039488
11:21:29|0.00039488
11:21:30|0.00039488
11:21:32|0.00039461
11:21:32|0.00039461
11:21:33|0.00039461
11:21:34|0.00039483
11:21:36|0.00039483
11:21:37|0.00039483
11:21:38|0.0003951
11:21:38|0.00039516
11:21:40|0.00039516
11:21:40|0.00039516
11:21:42|0.00039524
11:21:43|0.00039507
11:21:44|0.00039507
11:21:44|0.00039508
11:21:46|0.00039519
11:21:47|0.00039495
11:21:47|0.00039495
11:21:49|0.00039495
11:21:49|0.00039495
11:21:51|0.000395
11:21:52|0.00039508
11:21:53|0.00039508
11:21:54|0.00039541
11:21:55|0.00039531
11:21:56|0.00039531
11:21:57|0.00039531
11:21:58|0.00039554
11:21:59|0.00039554
11:22:00|0.00039554
11:22:01|0.00039558
11:22:02|0.00039558
11:22:03|0.00039541
11:22:04|0.00039553
11:22:06|0.00039553
11:22:07|0.00039553
11:22:08|0.0003953
11:22:09|0.00039531
11:22:10|0.00039517
11:22:11|0.00039531
11:22:11|0.0003952
11:22:13|0.0003952
11:22:14|0.0003952
11:22:15|0.0003952
11:22:16|0.0003952
11:22:17|0.00039524
11:22:18|0.00039541
11:22:19|0.00039541
11:22:20|0.0003953
11:22:20|0.0003953
11:22:22|0.0003953
11:22:23|0.0003953
11:22:24|0.0003953
11:22:25|0.00039506
11:22:26|0.00039507
11:22:27|0.00039507
11:22:27|0.00039507
11:22:29|0.00039507
11:22:30|0.00039507
11:22:30|0.00039511
11:22:32|0.00039511
11:22:32|0.00039504
11:22:34|0.00039504
11:22:35|0.00039501
11:22:36|0.00039501
11:22:36|0.00039469
11:22:37|0.00039469
11:22:39|0.00039469
11:22:40|0.00039453
11:22:41|0.00039453
11:22:42|0.00039457
11:22:43|0.00039466
11:22:44|0.0003947
11:22:45|0.0003947
11:22:46|0.0003947
11:22:47|0.00039463
11:22:48|0.00039463
11:22:49|0.00039463
11:22:49|0.00039463
11:22:51|0.00039463
11:22:52|0.00039463
11:22:53|0.00039463
11:22:54|0.00039463
11:22:54|0.00039463
11:22:55|0.00039483
11:22:57|0.00039468
11:22:58|0.00039468
11:22:59|0.00039468
11:23:00|0.00039468
11:23:02|0.00039468
11:23:04|0.00039468
11:23:05|0.00039468
11:23:07|0.00039471
11:23:08|0.00039471
11:23:09|0.00039471
11:23:10|0.00039471
11:23:11|0.00039471
11:23:12|0.00039471
11:23:14|0.00039471
11:23:14|0.00039471
11:23:15|0.00039471
11:23:17|0.00039501
11:23:18|0.00039501
11:23:19|0.00039501
11:23:19|0.00039501
11:23:20|0.00039502
11:23:21|0.00039502
11:23:23|0.00039502
11:23:24|0.00039502
11:23:25|0.00039502
11:23:25|0.00039502
11:23:26|0.00039502
11:23:27|0.00039502
11:23:29|0.00039512
11:23:30|0.00039514
11:23:30|0.00039514
11:23:31|0.00039514
11:23:33|0.00039492
11:23:34|0.00039508
11:23:34|0.00039508
11:23:35|0.00039508
11:23:36|0.00039508
11:23:37|0.00039508
11:23:39|0.00039513
11:23:39|0.00039513
11:23:41|0.00039513
11:23:41|0.00039513
11:23:42|0.00039513
11:23:44|0.00039525
11:23:45|0.00039502
11:23:46|0.00039502
11:23:47|0.00039534
11:23:47|0.00039493
11:23:49|0.00039493
11:23:49|0.00039493
11:23:50|0.00039509
11:23:52|0.00039481
11:23:52|0.00039481
11:23:54|0.00039516
11:23:55|0.00039508
11:23:55|0.00039542
11:23:57|0.00039542
11:23:58|0.0003953
11:23:59|0.00039539
11:24:00|0.00039539
11:24:01|0.00039539
11:24:02|0.00039539
11:24:04|0.00039562
11:24:05|0.00039573
11:24:07|0.0003956
11:24:07|0.0003956
11:24:08|0.0003958
11:24:10|0.00039589
11:24:11|0.00039593
11:24:13|0.00039593
11:24:13|0.00039593
11:24:15|0.00039593
11:24:16|0.00039581
11:24:17|0.00039581
11:24:18|0.00039581
11:24:19|0.00039581
11:24:20|0.00039581
11:24:21|0.00039581
11:24:22|0.00039581
11:24:23|0.00039581
11:24:24|0.00039559
11:24:25|0.00039559
11:24:27|0.00039598
11:24:28|0.00039601
11:24:28|0.00039601
11:24:30|0.00039601
11:24:31|0.00039587
11:24:32|0.00039601
11:24:33|0.00039595
11:24:33|0.00039595
11:24:34|0.00039595
11:24:35|0.00039595
11:24:37|0.00039595
11:24:37|0.00039595
11:24:39|0.00039603
11:24:40|0.00039603
11:24:41|0.00039607
11:24:42|0.00039607
11:24:42|0.00039607
11:24:43|0.00039616
11:24:45|0.00039607
11:24:45|0.00039646
11:24:46|0.0003964
11:24:47|0.00039631
11:24:48|0.00039616
11:24:50|0.000396
11:24:50|0.00039617
11:24:51|0.00039621
11:24:53|0.0003961
11:24:53|0.00039604
11:24:55|0.00039605
11:24:55|0.00039614
11:24:57|0.00039614
11:24:57|0.00039627
11:24:58|0.00039627
11:24:59|0.00039627
11:25:00|0.00039627
11:25:02|0.00039627
11:25:02|0.00039627
11:25:04|0.00039612
11:25:05|0.00039612
11:25:06|0.00039612
11:25:08|0.00039612
11:25:09|0.00039612
11:25:10|0.00039612
11:25:11|0.00039612
11:25:12|0.00039612
11:25:13|0.00039599
11:25:14|0.00039599
11:25:15|0.00039606
11:25:16|0.00039606
11:25:17|0.00039606
11:25:18|0.00039594
11:25:19|0.00039594
11:25:20|0.00039594
11:25:21|0.00039608
11:25:22|0.00039608
11:25:23|0.00039608
11:25:24|0.00039617
11:25:25|0.00039617
11:25:26|0.00039608
11:25:27|0.00039588
11:25:28|0.00039596
11:25:29|0.00039596
11:25:30|0.00039596
11:25:31|0.00039596
11:25:32|0.00039596
11:25:33|0.00039596
11:25:34|0.00039596
11:25:35|0.00039596
11:25:36|0.00039596
11:25:37|0.00039628
11:25:38|0.00039628
11:25:39|0.00039629
11:25:40|0.00039608
11:25:41|0.00039676
11:25:42|0.00039676
11:25:43|0.00039691
11:25:44|0.00039691
11:25:45|0.00039717
11:25:46|0.00039692
11:25:47|0.00039682
11:25:48|0.00039661
11:25:49|0.00039653
11:25:50|0.00039658
11:25:51|0.0003966
11:25:52|0.0003966
11:25:53|0.0003966
11:25:54|0.0003966
11:25:55|0.00039673
11:25:56|0.00039673
11:25:57|0.00039673
11:25:58|0.00039696
11:25:59|0.00039693
11:26:00|0.00039693
11:26:01|0.00039693
11:26:02|0.00039705
11:26:03|0.00039705
11:26:05|0.00039721
11:26:06|0.00039721
11:26:08|0.00039721
11:26:09|0.00039727
11:26:10|0.00039749
11:26:12|0.00039758
11:26:13|0.00039738
11:26:14|0.00039738
11:26:15|0.00039738
11:26:16|0.00039703
11:26:17|0.00039703
11:26:18|0.00039703
11:26:19|0.00039703
11:26:19|0.00039703
11:26:21|0.00039699
11:26:21|0.00039699
11:26:23|0.00039699
11:26:23|0.00039701
11:26:25|0.00039701
11:26:26|0.00039701
11:26:27|0.00039701
11:26:28|0.00039701
11:26:29|0.00039701
11:26:30|0.00039701
11:26:31|0.00039701
11:26:31|0.00039701
11:26:33|0.00039701
11:26:34|0.00039701
11:26:35|0.00039701
11:26:36|0.00039701
11:26:37|0.00039701
11:26:38|0.00039717
11:26:39|0.00039717
11:26:40|0.00039717
11:26:40|0.00039717
11:26:42|0.00039717
11:26:43|0.00039717
11:26:44|0.00039717
11:26:45|0.00039717
11:26:45|0.00039717
11:26:47|0.00039717
11:26:48|0.00039712
11:26:49|0.00039712
11:26:50|0.00039712
11:26:51|0.00039712
11:26:52|0.00039712
11:26:53|0.00039712
11:26:54|0.00039712
11:26:55|0.00039705
11:26:56|0.00039705
11:26:57|0.00039705
11:26:58|0.00039705
11:26:59|0.00039724
11:27:00|0.00039709
11:27:00|0.00039703
11:27:02|0.00039722
11:27:02|0.00039722
11:27:04|0.00039722
11:27:05|0.00039722
11:27:07|0.00039721
11:27:08|0.00039721
11:27:08|0.00039721
11:27:10|0.00039721
11:27:12|0.00039721
11:27:13|0.00039721
11:27:14|0.00039721
11:27:15|0.00039721
11:27:16|0.00039707
11:27:17|0.00039707
11:27:18|0.000397
11:27:19|0.00039695
11:27:20|0.00039695
11:27:21|0.00039695
11:27:22|0.00039695
11:27:23|0.00039695
11:27:24|0.00039695
11:27:25|0.00039705
11:27:26|0.00039705
11:27:27|0.00039705
11:27:28|0.00039705
11:27:28|0.00039697
11:27:29|0.00039697
11:27:31|0.00039697
11:27:32|0.00039697
11:27:33|0.00039733
11:27:34|0.00039756
11:27:35|0.00039775
11:27:37|0.00039799
11:27:38|0.00039813
11:27:39|0.00039814
11:27:40|0.00039813
11:27:41|0.00039787
11:27:42|0.00039787
11:27:43|0.00039823
11:27:44|0.00039811
11:27:46|0.00039829
11:27:46|0.00039829
11:27:47|0.00039829
11:27:48|0.00039832
11:27:49|0.00039832
11:27:50|0.00039814
11:27:51|0.0003985
11:27:52|0.0003986
11:27:53|0.00039862
11:27:54|0.00039862
11:27:55|0.00039862
11:27:56|0.00039848
11:27:57|0.00039848
11:27:58|0.00039848
11:27:59|0.00039848
11:28:00|0.0003987
11:28:01|0.00039869
11:28:02|0.0003984
11:28:03|0.0003984
11:28:04|0.0003984
11:28:05|0.0003984
11:28:07|0.00039846
11:28:08|0.00039863
11:28:10|0.00039863
11:28:11|0.00039886
11:28:13|0.00039876
11:28:14|0.00039876
11:28:15|0.00039888
11:28:16|0.00039883
11:28:17|0.00039862
11:28:18|0.00039862
11:28:20|0.00039872
11:28:21|0.00039888
11:28:21|0.00039888
11:28:23|0.00039888
11:28:23|0.00039883
11:28:25|0.00039883
11:28:25|0.00039883
11:28:26|0.00039844
11:28:27|0.0003984
11:28:28|0.00039827
11:28:30|0.0003981
11:28:31|0.00039763
11:28:32|0.00039797
11:28:33|0.00039772
11:28:34|0.00039772
11:28:35|0.00039772
11:28:36|0.00039772
11:28:37|0.00039805
11:28:38|0.00039805
11:28:39|0.00039805
11:28:40|0.00039805
11:28:41|0.00039822
11:28:42|0.00039822
11:28:43|0.00039808
11:28:44|0.00039808
11:28:45|0.00039789
11:28:46|0.00039789
11:28:47|0.0003981
11:28:48|0.0003981
11:28:49|0.0003981
11:28:50|0.0003981
11:28:51|0.0003981
11:28:52|0.0003981
11:28:53|0.00039781
11:28:54|0.00039781
11:28:55|0.00039815
11:28:56|0.00039815
11:28:57|0.00039815
11:28:58|0.00039815
11:28:59|0.00039815
11:29:00|0.0003981
11:29:01|0.0003981
11:29:02|0.0003981
11:29:03|0.00039783
11:29:04|0.00039783
11:29:05|0.00039783
11:29:06|0.00039783
11:29:08|0.00039779
11:29:09|0.00039779
11:29:10|0.00039779
11:29:11|0.00039781
11:29:13|0.0003982
11:29:14|0.0003982
11:29:15|0.00039798
11:29:16|0.00039798
11:29:17|0.00039798
11:29:18|0.00039798
11:29:19|0.00039798
11:29:20|0.00039805
11:29:21|0.00039805
11:29:22|0.00039805
11:29:23|0.000398
11:29:25|0.000398
11:29:26|0.00039799
11:29:27|0.00039799
11:29:28|0.00039799
11:29:28|0.00039799
11:29:30|0.00039779
11:29:30|0.00039779
11:29:32|0.00039779
11:29:33|0.00039797
11:29:34|0.00039797
11:29:35|0.00039797
11:29:36|0.00039797
11:29:37|0.00039797
11:29:38|0.00039797
11:29:39|0.00039797
11:29:40|0.00039809
11:29:41|0.00039824
11:29:42|0.00039824
11:29:43|0.00039824
11:29:44|0.00039812
11:29:44|0.00039812
11:29:46|0.00039817
11:29:47|0.00039817
11:29:48|0.00039788
11:29:49|0.00039802
11:29:50|0.00039802
11:29:51|0.00039802
11:29:52|0.00039802
11:29:53|0.00039836
11:29:53|0.00039836
11:29:55|0.00039836
11:29:55|0.00039836
11:29:57|0.00039836
11:29:58|0.00039836
11:29:59|0.00039844
11:30:00|0.00039844
11:30:01|0.00039844
11:30:02|0.00039845
11:30:03|0.00039861
11:30:04|0.00039861
11:30:05|0.00039861
11:30:07|0.00039852
11:30:07|0.00039852
11:30:09|0.00039841
11:30:10|0.00039846
11:30:12|0.00039881
11:30:13|0.00039891
11:30:13|0.00039891
11:30:15|0.00039891
11:30:16|0.00039891
11:30:18|0.00039891
11:30:19|0.00039891
11:30:20|0.00039891
11:30:21|0.0003989
11:30:22|0.0003989
11:30:23|0.0003989
11:30:24|0.0003989
11:30:25|0.0003989
11:30:26|0.0003991
11:30:27|0.0003991
11:30:28|0.0003991
11:30:29|0.00039905
11:30:30|0.00039905
11:30:31|0.000399
11:30:32|0.000399
11:30:33|0.00039915
11:30:34|0.00039915
11:30:35|0.00039915
11:30:36|0.00039918
11:30:37|0.00039918
11:30:38|0.00039918
11:30:39|0.00039918
11:30:40|0.00039921
11:30:41|0.00039921
11:30:42|0.0003995
11:30:43|0.00039926
11:30:44|0.00039926
11:30:45|0.00039903
11:30:46|0.00039903
11:30:47|0.00039903
11:30:48|0.00039913
11:30:49|0.00039913
11:30:50|0.00039913
11:30:51|0.00039913
11:30:53|0.00039913
11:30:53|0.00039913
11:30:54|0.00039913
11:30:55|0.00039913
11:30:57|0.00039913
11:30:57|0.00039928
11:30:58|0.00039925
11:30:59|0.00039913
11:31:00|0.00039913
11:31:01|0.00039913
11:31:03|0.00039913
11:31:03|0.0003992
11:31:04|0.00039934
11:31:05|0.00039934
11:31:06|0.00039934
11:31:07|0.00039934
11:31:08|0.00039935
11:31:10|0.00039935
11:31:11|0.00039935
11:31:12|0.00039935
11:31:14|0.00039946
11:31:15|0.00039946
11:31:16|0.00039947
11:31:17|0.00039946
11:31:18|0.00039954
11:31:19|0.00039967
11:31:20|0.00039972
11:31:21|0.00039972
11:31:22|0.00039978
11:31:24|0.0003998
11:31:25|0.0003998
11:31:26|0.0003998
11:31:27|0.00039966
11:31:27|0.00039966
11:31:28|0.00039953
11:31:29|0.00039962
11:31:30|0.00039962
11:31:31|0.00039962
11:31:33|0.00039986
11:31:34|0.00039986
11:31:35|0.00039986
11:31:35|0.00039986
11:31:36|0.00039986
11:31:37|0.00039986
11:31:39|0.00040083
11:31:40|0.00040089
11:31:41|0.00040088
11:31:42|0.00040104
11:31:43|0.00040092
11:31:43|0.00040048
11:31:44|0.00040048
11:31:45|0.00040048
11:31:46|0.00040048
11:31:47|0.00040043
11:31:49|0.00040043
11:31:50|0.00040043
11:31:51|0.00040043
11:31:51|0.00040043
11:31:53|0.00040043
11:31:53|0.00040098
11:31:55|0.000401
11:31:56|0.000401
11:31:56|0.00040089
11:31:57|0.00040072
11:31:59|0.00040064
11:31:59|0.0004006
11:32:01|0.00040039
11:32:02|0.00040039
11:32:03|0.00040039
11:32:04|0.00040039
11:32:05|0.00040039
11:32:06|0.00040039
11:32:07|0.00040039
11:32:08|0.00040039
11:32:09|0.00040039
11:32:10|0.00040039
11:32:12|0.00040091
11:32:13|0.00040091
11:32:15|0.00040108
11:32:16|0.00040108
11:32:18|0.00040101
11:32:19|0.00040106
11:32:19|0.00040106
11:32:20|0.0004012
11:32:22|0.0004012
11:32:23|0.00040121
11:32:24|0.0004012
11:32:25|0.0004012
11:32:25|0.0004012
11:32:27|0.00040161
11:32:28|0.00040168
11:32:29|0.00040165
11:32:30|0.00040158
11:32:32|0.00040158
11:32:32|0.00040162
11:32:33|0.00040164
11:32:34|0.00040163
11:32:35|0.00040141
11:32:36|0.00040141
11:32:37|0.00040127
11:32:38|0.00040123
11:32:39|0.00040146
11:32:40|0.00040149
11:32:41|0.00040139
11:32:42|0.00040131
11:32:43|0.00040131
11:32:44|0.00040131
11:32:45|0.00040113
11:32:46|0.00040101
11:32:47|0.000401
11:32:48|0.00040128
11:32:49|0.00040128
11:32:50|0.00040088
11:32:51|0.00040088
11:32:52|0.00040114
11:32:53|0.00040114
11:32:54|0.00040087
11:32:55|0.00040087
11:32:56|0.00040087
11:32:57|0.00040087
11:32:58|0.00040087
11:32:59|0.00040098
11:33:00|0.000401
11:33:01|0.00040091
11:33:02|0.00040111
11:33:03|0.00040111
11:33:04|0.00040107
11:33:05|0.00040107
11:33:06|0.00040107
11:33:07|0.00040107
11:33:08|0.00040111
11:33:09|0.00040111
11:33:10|0.00040111
11:33:12|0.00040105
11:33:14|0.00040114
11:33:14|0.00040144
11:33:16|0.00040176
11:33:17|0.0004017
11:33:18|0.00040174
11:33:20|0.00040174
11:33:20|0.00040174
11:33:22|0.00040174
11:33:22|0.00040174
11:33:24|0.00040159
11:33:24|0.00040159
11:33:26|0.00040176
11:33:27|0.00040176
11:33:28|0.00040166
11:33:29|0.00040166
11:33:31|0.00040166
11:33:31|0.00040177
11:33:32|0.00040177
11:33:34|0.00040177
11:33:35|0.00040177
11:33:36|0.00040181
11:33:37|0.00040168
11:33:38|0.00040167
11:33:39|0.0004015
11:33:40|0.0004015
11:33:41|0.00040138
11:33:42|0.00040108
11:33:43|0.0004009
11:33:44|0.00040099
11:33:45|0.00040099
11:33:46|0.00040099
11:33:47|0.00040099
11:33:48|0.00040099
11:33:49|0.00040105
11:33:50|0.00040105
11:33:51|0.00040049
11:33:52|0.00040049
11:33:53|0.00040075
11:33:54|0.00040075
11:33:55|0.00040075
11:33:57|0.000401
11:33:57|0.00040089
11:33:59|0.00040089
11:33:59|0.00040089
11:34:00|0.00040089
11:34:02|0.00040082
11:34:02|0.00040082
11:34:03|0.00040082
11:34:04|0.00040082
11:34:06|0.00040082
11:34:06|0.00040082
11:34:07|0.00040109
11:34:08|0.00040109
11:34:09|0.00040109
11:34:10|0.00040048
11:34:11|0.00040041
11:34:13|0.00040024
11:34:15|0.00040024
11:34:16|0.00040024
11:34:17|0.00039967
11:34:18|0.00039946
11:34:20|0.00039946
11:34:21|0.00039946
11:34:22|0.00039946
11:34:24|0.0003996
11:34:25|0.0003996
11:34:26|0.00039966
11:34:27|0.00039969
11:34:28|0.00039978
11:34:29|0.00039964
11:34:30|0.00039964
11:34:31|0.00039964
11:34:32|0.00039938
11:34:33|0.00039938
11:34:34|0.00039938
11:34:35|0.00039929
11:34:35|0.00039929
11:34:36|0.00039929
11:34:38|0.00039935
11:34:39|0.00039885
11:34:40|0.00039878
11:34:41|0.00039893
11:34:42|0.00039891
11:34:44|0.00039891
11:34:45|0.00039891
11:34:46|0.00039891
11:34:47|0.000399
11:34:48|0.000399
11:34:49|0.00039852
11:34:50|0.00039856
11:34:51|0.00039874
11:34:52|0.00039874
11:34:53|0.00039874
11:34:54|0.00039874
11:34:55|0.00039874
11:34:56|0.00039874
11:34:57|0.0003987
11:34:57|0.0003987
11:34:58|0.00039846
11:35:00|0.00039798
11:35:01|0.00039798
11:35:02|0.00039808
11:35:03|0.00039808
11:35:04|0.00039808
11:35:05|0.00039751
11:35:06|0.00039726
11:35:07|0.00039721
11:35:08|0.00039721
11:35:09|0.00039746
11:35:10|0.00039746
11:35:11|0.0003978
11:35:12|0.0003978
11:35:13|0.0003978
11:35:15|0.00039764
11:35:17|0.0003975
11:35:18|0.0003975
11:35:18|0.00039782
11:35:20|0.00039781
11:35:21|0.00039781
11:35:23|0.000397
11:35:24|0.000397
11:35:25|0.00039757
11:35:25|0.00039729
11:35:27|0.00039779
11:35:27|0.00039737
11:35:29|0.00039737
11:35:30|0.00039739
11:35:31|0.00039739
11:35:32|0.00039739
11:35:33|0.00039729
11:35:34|0.00039729
11:35:35|0.00039729
11:35:36|0.00039738
11:35:37|0.00039738
11:35:38|0.00039738
11:35:39|0.00039735
11:35:40|0.00039735
11:35:41|0.0003971
11:35:42|0.0003971
11:35:43|0.00039733
11:35:44|0.00039733
11:35:45|0.00039733
11:35:46|0.00039733
11:35:47|0.00039695
11:35:48|0.00039697
11:35:49|0.00039697
11:35:50|0.00039697
11:35:51|0.00039718
11:35:53|0.00039715
11:35:53|0.00039695
11:35:54|0.00039723
11:35:56|0.00039743
11:35:56|0.0003976
11:35:57|0.0003976
11:35:58|0.0003976
11:36:00|0.0003976
11:36:00|0.00039789
11:36:01|0.00039735
11:36:02|0.00039735
11:36:03|0.00039721
11:36:04|0.00039721
11:36:05|0.00039717
11:36:06|0.00039717
11:36:07|0.00039717
11:36:09|0.00039717
11:36:09|0.00039717
11:36:10|0.00039717
11:36:11|0.00039708
11:36:12|0.00039708
11:36:13|0.00039713
11:36:15|0.00039702
11:36:16|0.00039695
11:36:17|0.00039692
11:36:19|0.00039704
11:36:20|0.00039704
11:36:22|0.0003969
11:36:23|0.00039641
11:36:25|0.00039612
11:36:26|0.00039684
11:36:27|0.00039672
11:36:28|0.00039672
11:36:29|0.00039672
11:36:30|0.00039672
11:36:31|0.00039641
11:36:32|0.00039641
11:36:33|0.00039641
11:36:34|0.00039641
11:36:36|0.00039637
11:36:37|0.00039637
11:36:38|0.00039601
11:36:39|0.00039601
11:36:40|0.0003961
11:36:41|0.0003961
11:36:41|0.0003961
11:36:43|0.000396
11:36:44|0.00039596
11:36:45|0.00039593
11:36:46|0.00039604
11:36:47|0.00039604
11:36:48|0.00039604
11:36:49|0.00039615
11:36:50|0.00039615
11:36:50|0.00039609
11:36:52|0.00039626
11:36:53|0.00039626
11:36:54|0.00039626
11:36:55|0.00039609
11:36:56|0.00039609
11:36:57|0.00039609
11:36:58|0.00039609
11:36:59|0.00039609
11:37:00|0.00039609
11:37:01|0.00039609
11:37:02|0.00039609
11:37:03|0.00039609
11:37:04|0.00039609
11:37:05|0.00039589
11:37:06|0.00039578
11:37:07|0.00039583
11:37:08|0.00039578
11:37:09|0.00039575
11:37:10|0.00039579
11:37:11|0.00039556
11:37:12|0.00039558
11:37:14|0.00039558
11:37:15|0.00039547
11:37:17|0.00039553
11:37:18|0.00039553
11:37:19|0.00039553
11:37:21|0.00039591
11:37:22|0.00039614
11:37:23|0.00039614
11:37:24|0.00039614
11:37:25|0.00039586
11:37:26|0.00039586
11:37:27|0.00039588
11:37:28|0.00039573
11:37:29|0.00039573
11:37:30|0.00039515
11:37:31|0.00039515
11:37:32|0.00039523
11:37:33|0.00039523
11:37:35|0.000395
11:37:35|0.00039533
11:37:37|0.00039585
11:37:37|0.00039585
11:37:38|0.00039585
11:37:40|0.00039585
11:37:41|0.00039585
11:37:42|0.00039585
11:37:42|0.00039585
11:37:44|0.00039586
11:37:44|0.00039586
11:37:46|0.00039605
11:37:47|0.00039605
11:37:48|0.00039605
11:37:48|0.00039603
11:37:50|0.00039603
11:37:50|0.00039603
11:37:52|0.00039603
11:37:52|0.00039603
11:37:53|0.00039603
11:37:54|0.00039606
11:37:55|0.00039614
11:37:56|0.00039614
11:37:58|0.00039622
11:37:58|0.00039539
11:37:59|0.00039539
11:38:01|0.00039642
11:38:01|0.00039611
11:38:03|0.00039611
11:38:03|0.00039632
11:38:04|0.00039599
11:38:06|0.00039599
11:38:07|0.00039629
11:38:08|0.00039627
11:38:09|0.00039612
11:38:09|0.0003963
11:38:10|0.00039641
11:38:11|0.0003965
11:38:12|0.00039636
11:38:13|0.00039636
11:38:14|0.00039636
11:38:15|0.00039655
11:38:17|0.00039638
11:38:18|0.00039674
11:38:19|0.00039681
11:38:20|0.00039681
11:38:22|0.00039669
11:38:22|0.00039677
11:38:23|0.00039677
11:38:25|0.0003968
11:38:26|0.0003968
11:38:27|0.0003968
11:38:27|0.00039702
11:38:28|0.00039706
11:38:30|0.00039706
11:38:31|0.00039706
11:38:32|0.00039706
11:38:33|0.00039673
11:38:34|0.00039673
11:38:35|0.0003966
11:38:36|0.0003966
11:38:37|0.0003966
11:38:38|0.0003966
11:38:39|0.0003966
11:38:40|0.0003966
11:38:41|0.0003966
11:38:42|0.00039674
11:38:43|0.00039674
11:38:44|0.00039674
11:38:45|0.00039674
11:38:46|0.00039674
11:38:47|0.00039668
11:38:48|0.00039668
11:38:49|0.0003966
11:38:50|0.0003966
11:38:51|0.0003966
11:38:52|0.0003966
11:38:53|0.0003966
11:38:54|0.0003966
11:38:55|0.0003966
11:38:56|0.0003966
11:38:57|0.0003966
11:38:58|0.0003966
11:38:59|0.0003966
11:39:00|0.0003966
11:39:01|0.0003966
11:39:02|0.0003966
11:39:03|0.00039627
11:39:04|0.00039588
11:39:05|0.00039583
11:39:06|0.00039636
11:39:07|0.00039663
11:39:08|0.00039659
11:39:09|0.00039659
11:39:10|0.00039678
11:39:11|0.00039712
11:39:12|0.00039716
11:39:13|0.00039716
11:39:14|0.00039716
11:39:15|0.0003972
11:39:16|0.0003972
11:39:17|0.00039733
11:39:19|0.00039696
11:39:20|0.00039696
11:39:22|0.00039728
11:39:23|0.00039728
11:39:23|0.000397
11:39:24|0.00039689
11:39:26|0.00039681
11:39:27|0.00039686
11:39:28|0.00039675
11:39:29|0.00039675
11:39:31|0.00039711
11:39:32|0.00039727
11:39:33|0.00039729
11:39:34|0.00039711
11:39:35|0.00039711
11:39:36|0.00039708
11:39:37|0.00039708
11:39:38|0.00039703
11:39:39|0.00039681
11:39:40|0.00039669
11:39:41|0.00039669
11:39:42|0.00039665
11:39:43|0.00039665
11:39:44|0.00039658
11:39:45|0.00039673
11:39:46|0.00039629
11:39:47|0.00039629
11:39:48|0.00039646
11:39:49|0.00039646
11:39:50|0.00039682
11:39:51|0.00039655
11:39:52|0.00039655
11:39:53|0.00039603
11:39:54|0.00039596
11:39:55|0.00039596
11:39:56|0.00039617
11:39:57|0.00039617
11:39:58|0.00039617
11:39:59|0.00039573
11:40:00|0.00039573
11:40:01|0.00039573
11:40:02|0.00039569
11:40:03|0.00039568
11:40:04|0.0003957
11:40:05|0.00039595
11:40:06|0.00039595
11:40:07|0.00039595
11:40:08|0.00039602
11:40:09|0.00039584
11:40:10|0.00039587
11:40:11|0.00039587
11:40:12|0.0003957
11:40:13|0.00039576
11:40:14|0.00039576
11:40:15|0.00039577
11:40:16|0.00039567
11:40:17|0.00039537
11:40:18|0.00039537
11:40:20|0.00039523
11:40:20|0.00039508
11:40:21|0.0003949
11:40:23|0.00039504
11:40:24|0.00039476
11:40:25|0.00039476
11:40:27|0.00039497
11:40:28|0.00039463
11:40:29|0.00039463
11:40:29|0.00039463
11:40:31|0.00039463
11:40:32|0.00039471
11:40:34|0.00039449
11:40:35|0.00039449
11:40:36|0.00039436
11:40:37|0.00039436
11:40:38|0.00039438
11:40:39|0.00039438
11:40:40|0.00039423
11:40:41|0.00039418
11:40:42|0.00039402
11:40:42|0.00039402
11:40:43|0.00039402
11:40:45|0.00039402
11:40:46|0.00039402
11:40:46|0.00039402
11:40:48|0.00039402
11:40:49|0.00039451
11:40:50|0.00039451
11:40:51|0.00039451
11:40:51|0.00039451
11:40:53|0.00039451
11:40:53|0.00039451
11:40:55|0.00039451
11:40:56|0.00039451
11:40:57|0.00039413
11:40:58|0.000394
11:40:59|0.000394
11:41:00|0.00039395
11:41:01|0.00039378
11:41:01|0.00039378
11:41:03|0.00039378
11:41:04|0.0003936
11:41:05|0.0003936
11:41:06|0.00039355
11:41:07|0.00039341
11:41:08|0.00039341
11:41:09|0.00039341
11:41:10|0.00039391
11:41:11|0.00039391
11:41:12|0.00039391
11:41:13|0.00039402
11:41:14|0.0003938
11:41:15|0.0003938
11:41:16|0.00039387
11:41:17|0.00039414
11:41:18|0.00039414
11:41:20|0.00039414
11:41:21|0.00039442
11:41:22|0.00039428
11:41:23|0.00039444
11:41:25|0.00039444
11:41:26|0.00039444
11:41:28|0.00039428
11:41:28|0.00039428
11:41:31|0.00039431
11:41:32|0.00039431
11:41:33|0.00039411
11:41:34|0.00039411
11:41:34|0.00039411
11:41:35|0.00039411
11:41:36|0.0003941
11:41:38|0.00039407
11:41:39|0.00039407
11:41:39|0.00039407
11:41:40|0.00039407
11:41:42|0.00039407
11:41:43|0.000394
11:41:43|0.00039421
11:41:44|0.00039397
11:41:46|0.00039419
11:41:46|0.00039382
11:41:47|0.00039382
11:41:49|0.00039366
11:41:50|0.00039366
11:41:50|0.00039347
11:41:51|0.00039347
11:41:53|0.00039353
11:41:53|0.00039366
11:41:55|0.00039366
11:41:56|0.00039366
11:41:56|0.00039359
11:41:58|0.00039356
11:41:58|0.00039363
11:41:59|0.00039363
11:42:00|0.00039343
11:42:01|0.00039347
11:42:02|0.00039333
11:42:03|0.00039332
11:42:04|0.00039308
11:42:05|0.0003934
11:42:07|0.0003934
11:42:07|0.0003934
11:42:09|0.00039309
11:42:10|0.00039309
11:42:11|0.00039362
11:42:11|0.00039347
11:42:12|0.000394
11:42:13|0.00039427
11:42:14|0.00039405
11:42:15|0.00039405
11:42:16|0.00039369
11:42:18|0.00039369
11:42:18|0.00039369
11:42:20|0.00039369
11:42:21|0.00039409
11:42:22|0.00039392
11:42:23|0.00039423
11:42:24|0.000394
11:42:26|0.00039423
11:42:26|0.00039426
11:42:28|0.0003942
11:42:28|0.00039432
11:42:29|0.00039436
11:42:30|0.00039446
11:42:31|0.00039436
11:42:32|0.00039449
11:42:34|0.0003945
11:42:35|0.0003945
11:42:36|0.00039438
11:42:37|0.0003945
11:42:38|0.00039423
11:42:39|0.0003945
11:42:41|0.0003945
11:42:42|0.0003945
11:42:43|0.00039479
11:42:44|0.00039474
11:42:45|0.00039474
11:42:46|0.00039478
11:42:47|0.00039474
11:42:48|0.00039465
11:42:49|0.00039465
11:42:50|0.00039475
11:42:51|0.00039475
11:42:52|0.00039475
11:42:53|0.00039493
11:42:54|0.00039493
11:42:55|0.000395
11:42:56|0.00039498
11:42:57|0.00039498
11:42:58|0.00039498
11:42:59|0.00039498
11:43:00|0.00039511
11:43:01|0.00039511
11:43:02|0.00039513
11:43:03|0.00039513
11:43:04|0.00039513
11:43:05|0.00039513
11:43:06|0.00039513
11:43:07|0.00039513
11:43:08|0.00039485
11:43:09|0.00039485
11:43:10|0.00039485
11:43:11|0.00039485
11:43:12|0.00039494
11:43:14|0.00039477
11:43:15|0.00039479
11:43:15|0.00039477
11:43:17|0.00039477
11:43:17|0.00039477
11:43:19|0.00039477
11:43:19|0.00039497
11:43:20|0.00039513
11:43:22|0.00039508
11:43:24|0.00039499
11:43:25|0.00039499
11:43:26|0.00039499
11:43:28|0.00039535
11:43:29|0.00039545
11:43:30|0.00039565
11:43:31|0.00039564
11:43:32|0.00039563
11:43:33|0.00039543
11:43:34|0.00039543
11:43:34|0.00039562
11:43:36|0.00039557
11:43:36|0.00039557
11:43:37|0.00039557
11:43:39|0.00039557
11:43:41|0.00039531
11:43:41|0.00039531
11:43:43|0.00039523
11:43:43|0.00039534
11:43:44|0.00039518
11:43:46|0.00039514
11:43:47|0.00039498
11:43:48|0.00039498
11:43:49|0.00039498
11:43:50|0.00039498
11:43:50|0.00039498
11:43:52|0.00039497
11:43:53|0.00039497
11:43:53|0.00039497
11:43:55|0.00039497
11:43:55|0.00039513
11:43:57|0.00039517
11:43:58|0.00039517
11:43:58|0.00039517
11:44:00|0.00039517
11:44:00|0.00039527
11:44:01|0.00039527
11:44:03|0.00039524
11:44:03|0.00039524
11:44:04|0.00039524
11:44:06|0.00039525
11:44:06|0.00039525
11:44:07|0.00039525
11:44:09|0.00039525
11:44:10|0.00039513
11:44:11|0.00039529
11:44:12|0.00039529
11:44:13|0.00039529
11:44:14|0.0003953
11:44:14|0.0003953
11:44:15|0.00039539
11:44:17|0.00039542
11:44:17|0.00039542
11:44:19|0.00039555
11:44:20|0.00039539
11:44:21|0.00039575
11:44:22|0.00039575
11:44:24|0.00039565
11:44:24|0.00039565
11:44:25|0.00039565
11:44:26|0.00039565
11:44:28|0.00039542
11:44:29|0.00039539
11:44:30|0.00039539
11:44:32|0.00039539
11:44:32|0.00039539
11:44:33|0.00039539
11:44:34|0.00039539
11:44:35|0.00039539
11:44:36|0.00039539
11:44:37|0.00039539
11:44:38|0.00039539
11:44:39|0.00039539
11:44:41|0.00039535
11:44:43|0.00039528
11:44:43|0.00039528
11:44:44|0.00039528
11:44:45|0.00039514
11:44:46|0.00039505
11:44:47|0.00039504
11:44:48|0.00039509
11:44:49|0.00039509
11:44:50|0.00039509
11:44:51|0.00039509
11:44:52|0.00039509
11:44:54|0.00039509
11:44:54|0.00039496
11:44:55|0.00039496
11:44:56|0.00039496
11:44:57|0.00039508
11:44:58|0.00039508
11:44:59|0.00039483
11:45:00|0.00039467
11:45:01|0.00039441
11:45:02|0.00039442
11:45:03|0.00039442
11:45:04|0.00039441
11:45:05|0.00039441
11:45:06|0.00039443
11:45:07|0.00039443
11:45:08|0.00039443
11:45:09|0.00039443
11:45:10|0.00039443
11:45:11|0.00039485
11:45:12|0.00039469
11:45:13|0.00039472
11:45:14|0.00039472
11:45:16|0.00039472
11:45:16|0.00039489
11:45:17|0.00039489
11:45:18|0.000395
11:45:19|0.000395
11:45:21|0.00039494
11:45:21|0.00039494
11:45:22|0.00039516
11:45:24|0.0003953
11:45:25|0.0003953
11:45:26|0.0003953
11:45:27|0.0003953
11:45:29|0.00039511
11:45:30|0.00039511
11:45:31|0.00039511
11:45:32|0.00039511
11:45:33|0.00039511
11:45:34|0.0003953
11:45:35|0.0003953
11:45:36|0.0003953
11:45:37|0.00039564
11:45:38|0.000396
11:45:39|0.00039607
11:45:40|0.00039607
11:45:41|0.00039615
11:45:43|0.00039611
11:45:44|0.00039574
11:45:45|0.00039574
11:45:46|0.00039568
11:45:46|0.00039568
11:45:47|0.00039568
11:45:49|0.00039568
11:45:50|0.00039568
11:45:51|0.00039574
11:45:52|0.00039567
11:45:53|0.00039561
11:45:54|0.00039561
11:45:55|0.00039561
11:45:56|0.00039561
11:45:57|0.00039561
11:45:58|0.00039577
11:45:59|0.00039577
11:46:00|0.00039577
11:46:01|0.00039579
11:46:02|0.00039579
11:46:03|0.00039579
11:46:04|0.00039579
11:46:05|0.00039569
11:46:06|0.00039569
11:46:07|0.00039565
11:46:08|0.00039565
11:46:10|0.00039565
11:46:10|0.00039591
11:46:12|0.00039591
11:46:12|0.00039591
11:46:14|0.00039591
11:46:15|0.00039555
11:46:16|0.00039555
11:46:16|0.00039555
11:46:17|0.00039555
11:46:18|0.0003956
11:46:20|0.0003956
11:46:20|0.0003956
11:46:22|0.00039597
11:46:23|0.00039597
11:46:23|0.00039597
11:46:24|0.00039605
11:46:26|0.00039605
11:46:28|0.00039587
11:46:28|0.00039604
11:46:30|0.00039614
11:46:32|0.00039614
11:46:33|0.00039614
11:46:34|0.00039614
11:46:35|0.00039605
11:46:36|0.00039605
11:46:37|0.00039605
11:46:38|0.00039605
11:46:39|0.00039616
11:46:41|0.00039595
11:46:41|0.00039607
11:46:43|0.00039607
11:46:43|0.00039607
11:46:45|0.00039607
11:46:46|0.00039595
11:46:46|0.00039595
11:46:47|0.00039626
11:46:49|0.00039626
11:46:49|0.00039616
11:46:51|0.00039616
11:46:52|0.00039616
11:46:53|0.00039607
11:46:53|0.00039607
11:46:54|0.00039607
11:46:56|0.00039607
11:46:57|0.00039607
11:46:58|0.00039607
11:46:58|0.00039607
11:47:00|0.00039607
11:47:01|0.00039607
11:47:02|0.00039608
11:47:02|0.00039608
11:47:04|0.00039569
11:47:05|0.00039562
11:47:05|0.00039562
11:47:06|0.00039562
11:47:07|0.00039548
11:47:08|0.00039562
11:47:10|0.00039522
11:47:10|0.00039517
11:47:12|0.00039517
11:47:13|0.00039497
11:47:14|0.00039515
11:47:14|0.00039518
11:47:16|0.00039518
11:47:16|0.00039518
11:47:18|0.00039518
11:47:19|0.00039518
11:47:20|0.00039518
11:47:21|0.00039518
11:47:22|0.00039518
11:47:23|0.00039523
11:47:23|0.00039523
11:47:24|0.00039523
11:47:26|0.00039527
11:47:27|0.00039527
11:47:29|0.00039527
11:47:30|0.00039522
11:47:32|0.00039522
11:47:32|0.00039522
11:47:35|0.00039514
11:47:36|0.00039514
11:47:37|0.00039514
11:47:38|0.00039508
11:47:39|0.00039508
11:47:40|0.00039508
11:47:41|0.00039508
11:47:42|0.00039508
11:47:44|0.00039508
11:47:44|0.00039508
11:47:45|0.00039508
11:47:46|0.00039517
11:47:47|0.00039515
11:47:48|0.00039516
11:47:49|0.00039516
11:47:50|0.00039537
11:47:51|0.00039543
11:47:52|0.00039487
11:47:53|0.00039487
11:47:54|0.00039459
11:47:55|0.00039459
11:47:56|0.00039459
11:47:57|0.00039474
11:47:58|0.00039472
11:47:59|0.00039472
11:48:00|0.00039457
11:48:01|0.00039457
11:48:03|0.00039457
11:48:03|0.00039457
11:48:05|0.00039457
11:48:06|0.00039449
11:48:07|0.00039414
11:48:08|0.00039409
11:48:09|0.00039407
11:48:10|0.00039407
11:48:12|0.00039411
11:48:12|0.00039411
11:48:13|0.00039411
11:48:14|0.00039415
11:48:15|0.00039409
11:48:16|0.00039409
11:48:17|0.00039427
11:48:18|0.00039431
11:48:19|0.00039431
11:48:20|0.00039431
11:48:21|0.00039431
11:48:22|0.00039431
11:48:23|0.00039431
11:48:24|0.00039431
11:48:25|0.00039431
11:48:27|0.00039454
11:48:28|0.00039454
11:48:30|0.00039454
11:48:31|0.00039469
11:48:33|0.00039469
11:48:33|0.0003947
11:48:35|0.00039471
11:48:37|0.00039461
11:48:37|0.00039461
11:48:39|0.00039461
11:48:40|0.00039461
11:48:41|0.00039461
11:48:42|0.00039451
11:48:43|0.0003944
11:48:44|0.0003944
11:48:44|0.0003944
11:48:46|0.0003944
11:48:47|0.0003944
11:48:48|0.0003944
11:48:49|0.0003944
11:48:50|0.0003944
11:48:51|0.0003944
11:48:52|0.0003944
11:48:53|0.0003944
11:48:54|0.0003944
11:48:55|0.0003944
11:48:56|0.0003944
11:48:57|0.00039454
11:48:58|0.00039454
11:48:59|0.00039454
11:49:00|0.00039454
11:49:01|0.00039454
11:49:02|0.00039454
11:49:03|0.00039454
11:49:04|0.00039454
11:49:05|0.00039447
11:49:06|0.00039441
11:49:07|0.00039441
11:49:08|0.00039441
11:49:09|0.00039424
11:49:10|0.00039424
11:49:11|0.00039424
11:49:12|0.00039441
11:49:13|0.00039406
11:49:14|0.00039389
11:49:15|0.0003938
11:49:16|0.00039391
11:49:17|0.00039386
11:49:18|0.00039386
11:49:19|0.00039386
11:49:20|0.00039384
11:49:21|0.00039341
11:49:22|0.0003936
11:49:23|0.0003936
11:49:24|0.00039347
11:49:25|0.00039343
11:49:26|0.00039331
11:49:27|0.00039341
11:49:29|0.00039326
11:49:30|0.00039304
11:49:31|0.00038945
11:49:32|0.00039009
11:49:33|0.00038833
11:49:34|0.00038645
11:49:36|0.00038586
11:49:37|0.00038623
11:49:38|0.00038663
11:49:39|0.00038624
11:49:39|0.00038624
11:49:41|0.00038623
11:49:42|0.00038645
11:49:43|0.00038647
11:49:44|0.00038623
11:49:45|0.00038623
11:49:46|0.00038605
11:49:47|0.00038602
11:49:48|0.00038498
11:49:49|0.00038498
11:49:50|0.00038501
11:49:51|0.00038501
11:49:52|0.00038465
11:49:53|0.00038525
11:49:54|0.00038539
11:49:55|0.00038548
11:49:56|0.00038592
11:49:57|0.00038534
11:49:58|0.00038569
11:49:59|0.00038569
11:50:00|0.00038569
11:50:01|0.00038615
11:50:02|0.00038603
11:50:03|0.00038603
11:50:04|0.00038618
11:50:05|0.00038611
11:50:06|0.00038611
11:50:07|0.00038611
11:50:08|0.00038656
11:50:09|0.00038676
11:50:10|0.00038692
11:50:11|0.00038727
11:50:12|0.00038744
11:50:13|0.00038748
11:50:14|0.00038776
11:50:15|0.00038781
11:50:16|0.00038786
11:50:17|0.00038808
11:50:18|0.00038785
11:50:19|0.00038837
11:50:20|0.00038853
11:50:21|0.00038814
11:50:22|0.00038781
11:50:23|0.00038762
11:50:25|0.00038771
11:50:25|0.00038804
11:50:26|0.00038783
11:50:27|0.00038815
11:50:29|0.0003884
11:50:31|0.00038813
11:50:31|0.0003883
11:50:33|0.00038852
11:50:34|0.00038868
11:50:36|0.00038826
11:50:37|0.00038807
11:50:38|0.00038811
11:50:38|0.00038787
11:50:40|0.00038795
11:50:40|0.00038795
11:50:41|0.00038769
11:50:43|0.000386
11:50:44|0.00038722
11:50:44|0.00038771
11:50:46|0.00038783
11:50:47|0.00038795
11:50:48|0.00038776
11:50:49|0.00038779
11:50:50|0.00038807
11:50:51|0.00038807
11:50:52|0.00038807
11:50:53|0.00038771
11:50:54|0.00038768
11:50:55|0.00038768
11:50:56|0.00038762
11:50:57|0.00038786
11:50:58|0.00038761
11:50:59|0.00038803
11:51:00|0.00038803
11:51:01|0.00038803
11:51:02|0.00038803
11:51:03|0.00038819
11:51:04|0.0003884
11:51:05|0.0003884
11:51:06|0.0003884
11:51:07|0.00038804
11:51:08|0.00038851
11:51:09|0.00038851
11:51:10|0.0003886
11:51:11|0.00038876
11:51:12|0.00038856
11:51:13|0.00038856
11:51:14|0.00038892
11:51:15|0.00038895
11:51:16|0.00038907
11:51:17|0.00038915
11:51:18|0.00038915
11:51:19|0.0003892
11:51:20|0.0003892
11:51:21|0.00038924
11:51:22|0.00038942
11:51:23|0.00038957
11:51:24|0.00038955
11:51:25|0.00038979
11:51:26|0.0003899
11:51:27|0.00038996
11:51:28|0.00039006
11:51:29|0.00038994
11:51:31|0.00039001
11:51:32|0.00038984
11:51:33|0.00038983
11:51:34|0.00038971
11:51:34|0.00038971
11:51:36|0.00038948
11:51:37|0.00038972
11:51:38|0.00038973
11:51:39|0.00038973
11:51:40|0.00038976
11:51:41|0.00038976
11:51:42|0.00038974
11:51:43|0.00038968
11:51:44|0.00038991
11:51:45|0.00038991
11:51:46|0.00038974
11:51:47|0.00038974
11:51:48|0.00038964
11:51:49|0.00038974
11:51:50|0.00038974
11:51:51|0.0003898
11:51:52|0.00038987
11:51:53|0.00038989
11:51:54|0.00039016
11:51:55|0.00039016
11:51:57|0.00039016
11:51:58|0.00039016
11:51:59|0.00038995
11:51:59|0.00039005
11:52:00|0.00038987
11:52:02|0.00038979
11:52:02|0.0003901
11:52:04|0.0003901
11:52:04|0.0003901
11:52:05|0.0003901
11:52:06|0.0003901
11:52:07|0.0003901
11:52:09|0.0003901
11:52:10|0.0003901
11:52:10|0.00038974
11:52:11|0.00038974
11:52:13|0.00039005
11:52:13|0.00039005
11:52:14|0.00039005
11:52:15|0.00038991
11:52:17|0.00039001
11:52:18|0.00039017
11:52:18|0.00039028
11:52:19|0.00039027
11:52:20|0.00039027
11:52:21|0.00039027
11:52:22|0.00039022
11:52:23|0.00039022
11:52:24|0.00039031
11:52:25|0.00039036
11:52:27|0.00039045
11:52:27|0.00039047
11:52:29|0.00039056
11:52:29|0.00039057
11:52:31|0.00039057
11:52:33|0.00039057
11:52:34|0.00039045
11:52:35|0.00039045
11:52:35|0.00039043
11:52:37|0.00039043
11:52:38|0.00039043
11:52:40|0.00039043
11:52:40|0.00039043
11:52:42|0.00038979
11:52:43|0.00038979
11:52:44|0.00038986
11:52:45|0.00038986
11:52:47|0.00038998
11:52:47|0.00038998
11:52:48|0.00038998
11:52:49|0.00038998
11:52:51|0.00038998
11:52:52|0.00038979
11:52:53|0.00038979
11:52:53|0.00038979
11:52:55|0.00038979
11:52:55|0.00038964
11:52:57|0.00038964
11:52:57|0.00038983
11:52:59|0.00038983
11:52:59|0.00038983
11:53:01|0.00038972
11:53:01|0.00038972
11:53:02|0.00038988
11:53:03|0.00039
11:53:04|0.00039013
11:53:06|0.00039013
11:53:06|0.00039007
11:53:08|0.00039007
11:53:08|0.00038989
11:53:09|0.00038989
11:53:10|0.0003898
11:53:12|0.0003898
11:53:13|0.0003898
11:53:14|0.0003898
11:53:14|0.00038979
11:53:16|0.00038979
11:53:16|0.00038979
11:53:17|0.00038974
11:53:18|0.00038974
11:53:20|0.00038974
11:53:21|0.00038974
11:53:21|0.00039013
11:53:23|0.00039013
11:53:24|0.00039013
11:53:25|0.00039013
11:53:26|0.00039013
11:53:26|0.00039013
11:53:27|0.00039027
11:53:29|0.00039027
11:53:29|0.00039013
11:53:30|0.00039013
11:53:32|0.00039017
11:53:34|0.00039055
11:53:35|0.00039038
11:53:36|0.00039059
11:53:37|0.00039037
11:53:38|0.00039037
11:53:39|0.0003902
11:53:40|0.0003901
11:53:41|0.0003901
11:53:43|0.00039044
11:53:44|0.00039044
11:53:45|0.00039027
11:53:46|0.00039027
11:53:47|0.00038974
11:53:48|0.00038955
11:53:49|0.00038955
11:53:50|0.00038955
11:53:51|0.00038955
11:53:52|0.00038955
11:53:53|0.00038955
11:53:54|0.00038955
11:53:55|0.00038955
11:53:56|0.00038962
11:53:57|0.00038962
11:53:58|0.00038962
11:53:59|0.00038962
11:54:00|0.00038962
11:54:01|0.00039028
11:54:02|0.00039028
11:54:03|0.00039028
11:54:04|0.00038984
11:54:05|0.00038984
11:54:06|0.00038999
11:54:07|0.00038999
11:54:08|0.00038999
11:54:09|0.00038999
11:54:10|0.00038976
11:54:11|0.00038976
11:54:12|0.00038976
11:54:13|0.00038956
11:54:14|0.00038955
11:54:15|0.00038939
11:54:16|0.00038939
11:54:17|0.00038939
11:54:18|0.00038931
11:54:19|0.00038964
11:54:20|0.00038964
11:54:21|0.0003896
11:54:22|0.0003896
11:54:23|0.00038966
11:54:24|0.00038959
11:54:25|0.00038959
11:54:26|0.00038959
11:54:27|0.00038955
11:54:28|0.00038972
11:54:29|0.00038972
11:54:30|0.00038972
11:54:31|0.00038972
11:54:33|0.00038973
11:54:35|0.00038996
11:54:36|0.00039009
11:54:38|0.00039026
11:54:38|0.00039013
11:54:39|0.00039013
11:54:40|0.00039025
11:54:42|0.00039048
11:54:43|0.00039048
11:54:44|0.00039048
11:54:46|0.00039044
11:54:46|0.00039044
11:54:47|0.00039044
11:54:48|0.00039049
11:54:49|0.00039049
11:54:50|0.00039049
11:54:51|0.00039049
11:54:53|0.00039049
11:54:54|0.00039057
11:54:55|0.00039057
11:54:56|0.00039044
11:54:57|0.00039044
11:54:58|0.00039044
11:54:59|0.00039074
11:55:00|0.00039089
11:55:01|0.00039079
11:55:02|0.00039079
11:55:03|0.00039071
11:55:04|0.00039071
11:55:05|0.0003905
11:55:06|0.0003905
11:55:07|0.00039044
11:55:08|0.00039044
11:55:09|0.00039044
11:55:10|0.00039035
11:55:11|0.00039024
11:55:12|0.00039023
11:55:13|0.00039007
11:55:14|0.00038974
11:55:15|0.00038974
11:55:16|0.00038974
11:55:17|0.00038974
11:55:18|0.00038974
11:55:19|0.00038994
11:55:20|0.00038962
11:55:21|0.00038946
11:55:22|0.00038931
11:55:23|0.00038913
11:55:24|0.00038919
11:55:25|0.00038916
11:55:26|0.00038932
11:55:27|0.00038932
11:55:28|0.00038969
11:55:29|0.00038969
11:55:30|0.00038969
11:55:31|0.00038969
11:55:32|0.00038969
11:55:33|0.00038962
11:55:35|0.00038962
11:55:36|0.00038953
11:55:37|0.00038953
11:55:38|0.00038953
11:55:40|0.00038927
11:55:41|0.00038933
11:55:43|0.00038933
11:55:44|0.00038902
11:55:44|0.00038913
11:55:46|0.00038913
11:55:47|0.00038913
11:55:48|0.00038913
11:55:49|0.00038913
11:55:50|0.00038899
11:55:51|0.00038899
11:55:52|0.00038899
11:55:53|0.00038899
11:55:54|0.00038896
11:55:55|0.00038902
11:55:56|0.00038902
11:55:57|0.00038902
11:55:58|0.00038902
11:55:59|0.00038902
11:56:00|0.00038902
11:56:01|0.00038883
11:56:03|0.0003888
11:56:04|0.00038869
11:56:04|0.00038848
11:56:06|0.00038845
11:56:07|0.00038852
11:56:08|0.00038858
11:56:09|0.00038859
11:56:09|0.00038859
11:56:11|0.00038859
11:56:11|0.00038859
11:56:12|0.00038842
11:56:14|0.00038842
11:56:15|0.00038842
11:56:15|0.00038842
11:56:16|0.00038842
11:56:18|0.00038879
11:56:18|0.00038765
11:56:19|0.00038765
11:56:20|0.00038765
11:56:22|0.00038765
11:56:22|0.00038765
11:56:24|0.00038862
11:56:24|0.00038898
11:56:26|0.00038898
11:56:26|0.00038921
11:56:28|0.00038921
11:56:29|0.00038933
11:56:30|0.00038944
11:56:31|0.00038944
11:56:32|0.00038944
11:56:33|0.00038944
11:56:34|0.00038944
11:56:35|0.00038944
11:56:37|0.00038944
11:56:37|0.00038944
11:56:39|0.00038919
11:56:40|0.00038919
11:56:41|0.00038919
11:56:41|0.0003894
11:56:43|0.00038949
11:56:45|0.00038949
11:56:46|0.00038949
11:56:46|0.00038949
11:56:48|0.00038949
11:56:49|0.00038949
11:56:50|0.00038949
11:56:51|0.00038911
11:56:52|0.00038922
11:56:53|0.00038922
11:56:54|0.00038957
11:56:55|0.00038975
11:56:56|0.00038975
11:56:57|0.00038975
11:56:58|0.00038975
11:56:59|0.0003896
11:57:00|0.00038975
11:57:01|0.00038975
11:57:02|0.00038975
11:57:03|0.00038975
11:57:04|0.00038975
11:57:05|0.00038948
11:57:06|0.00038948
11:57:07|0.00038948
11:57:08|0.0003898
11:57:09|0.0003897
11:57:10|0.0003897
11:57:11|0.0003897
11:57:13|0.0003897
11:57:14|0.0003897
11:57:15|0.0003897
11:57:16|0.00038997
11:57:17|0.00038997
11:57:17|0.00038997
11:57:19|0.00039
11:57:20|0.00038996
11:57:21|0.00038996
11:57:22|0.00038996
11:57:23|0.00038996
11:57:24|0.00038984
11:57:25|0.00038984
11:57:26|0.00038984
11:57:27|0.00038984
11:57:28|0.00038984
11:57:29|0.00039006
11:57:30|0.00039006
11:57:31|0.00039006
11:57:32|0.00039006
11:57:33|0.00039006
11:57:34|0.00038999
11:57:35|0.00038999
11:57:37|0.00039015
11:57:38|0.0003903
11:57:39|0.00039046
11:57:40|0.00039046
11:57:42|0.00039033
11:57:43|0.00039033
11:57:44|0.00039033
11:57:45|0.00039053
11:57:46|0.00039059
11:57:47|0.00039059
11:57:49|0.00039072
11:57:51|0.00039073
11:57:51|0.00039064
11:57:52|0.0003906
11:57:53|0.0003906
11:57:55|0.0003906
11:57:56|0.00039047
11:57:56|0.00039047
11:57:58|0.00039047
11:57:59|0.00039047
11:58:01|0.00038985
11:58:01|0.00038997
11:58:02|0.00038997
11:58:03|0.00039024
11:58:05|0.00039024
11:58:06|0.00039024
11:58:07|0.00039022
11:58:08|0.00039004
11:58:09|0.00039019
11:58:10|0.00039023
11:58:11|0.00039033
11:58:12|0.00039036
11:58:13|0.00039036
11:58:14|0.00039023
11:58:15|0.0003902
11:58:16|0.00039023
11:58:17|0.00039023
11:58:18|0.00039023
11:58:19|0.00039023
11:58:20|0.00038963
11:58:21|0.00038974
11:58:22|0.00038984
11:58:23|0.00038984
11:58:24|0.00038991
11:58:25|0.00038991
11:58:26|0.00038991
11:58:27|0.00038991
11:58:28|0.00038989
11:58:29|0.00038989
11:58:30|0.00038989
11:58:31|0.00038989
11:58:32|0.00038978
11:58:33|0.00038978
11:58:34|0.00038978
11:58:35|0.00038978
11:58:36|0.00038979
11:58:38|0.00038993
11:58:39|0.00038993
11:58:41|0.00039023
11:58:42|0.00039023
11:58:44|0.00038983
11:58:45|0.00038983
11:58:46|0.00039033
11:58:46|0.00039014
11:58:48|0.00039014
11:58:49|0.00038978
11:58:49|0.00038987
11:58:51|0.00038987
11:58:52|0.00038987
11:58:52|0.00038978
11:58:54|0.00038978
11:58:54|0.00038978
11:58:55|0.00038971
11:58:56|0.0003897
11:58:57|0.00038998
11:58:58|0.00038998
11:58:59|0.00038955
11:59:00|0.00038961
11:59:02|0.00038961
11:59:02|0.00038961
11:59:03|0.0003898
11:59:05|0.0003898
11:59:05|0.0003898
11:59:06|0.0003898
11:59:08|0.0003898
11:59:08|0.00038964
11:59:09|0.00038964
11:59:11|0.00038943
11:59:11|0.00038974
11:59:12|0.00038945
11:59:13|0.00038945
11:59:14|0.00038945
11:59:16|0.00038965
11:59:16|0.00038965
11:59:18|0.00038965
11:59:18|0.00038962
11:59:19|0.00038962
11:59:21|0.00038949
11:59:21|0.00038949
11:59:22|0.00038949
11:59:24|0.00038949
11:59:24|0.0003895
11:59:25|0.0003895
11:59:26|0.0003895
11:59:27|0.0003895
11:59:28|0.0003895
11:59:29|0.00038971
11:59:30|0.00038971
11:59:31|0.00038953
11:59:32|0.00038953
11:59:34|0.00038953
11:59:34|0.00038953
11:59:35|0.00038966
11:59:36|0.00038966
11:59:38|0.00038971
11:59:40|0.0003898
11:59:41|0.0003898
11:59:42|0.0003898
11:59:43|0.0003898
11:59:44|0.0003898
11:59:45|0.0003898
11:59:46|0.0003894
11:59:48|0.0003894
11:59:49|0.0003894
11:59:50|0.00038907
11:59:51|0.00038897
11:59:52|0.00038885
11:59:53|0.00038885
11:59:54|0.00038885
11:59:54|0.00038885
11:59:56|0.00038811
11:59:56|0.00038903
11:59:57|0.00038903
11:59:59|0.00038899
12:00:00|0.00038899
12:00:01|0.00038905
12:00:01|0.000389
12:00:03|0.00038932
12:00:04|0.00038932
12:00:05|0.00038961
12:00:06|0.00038948
12:00:07|0.00038948
12:00:08|0.00038929
12:00:09|0.00038918
12:00:10|0.00038914
12:00:11|0.00038908
12:00:12|0.00038908
12:00:13|0.00038909
12:00:14|0.00038917
12:00:15|0.00038917
12:00:16|0.00038917
12:00:17|0.0003895
12:00:18|0.00038938
12:00:19|0.00038938
12:00:20|0.00038966
12:00:21|0.00038966
12:00:22|0.00038966
12:00:23|0.00038966
12:00:24|0.00038966
12:00:25|0.00038972
12:00:26|0.00038972
12:00:27|0.00038981
12:00:28|0.00038982
12:00:29|0.00038949
12:00:30|0.00038949
12:00:31|0.0003895
12:00:32|0.0003895
12:00:33|0.00038976
12:00:34|0.00038978
12:00:35|0.00038997
12:00:36|0.00038991
12:00:37|0.00038989
12:00:38|0.00039004
12:00:39|0.00039009
12:00:41|0.0003898
12:00:41|0.0003898
12:00:43|0.00038971
12:00:45|0.00038971
12:00:46|0.00038952
12:00:47|0.00038952
12:00:49|0.00038952
12:00:50|0.00038952
12:00:51|0.00038922
12:00:52|0.00038922
12:00:53|0.00038915
12:00:55|0.00038915
12:00:56|0.0003891
12:00:57|0.0003891
12:00:58|0.0003891
12:00:59|0.00038889
12:01:00|0.00038894
12:01:01|0.00038894
12:01:01|0.00038894
12:01:03|0.00038894
12:01:03|0.00038926
12:01:05|0.00038926
12:01:06|0.00038904
12:01:07|0.00038896
12:01:08|0.00038896
12:01:09|0.00038896
12:01:10|0.00038883
12:01:11|0.00038883
12:01:12|0.00038888
12:01:13|0.00038889
12:01:14|0.00038871
12:01:15|0.00038857
12:01:15|0.00038856
12:01:16|0.00038856
12:01:18|0.00038844
12:01:19|0.00038847
12:01:19|0.00038847
12:01:21|0.0003889
12:01:22|0.0003889
12:01:23|0.0003889
12:01:24|0.00038862
12:01:25|0.00038862
12:01:26|0.00038862
12:01:27|0.00038862
12:01:28|0.00038862
12:01:29|0.00038834
12:01:30|0.00038834
12:01:31|0.00038834
12:01:32|0.00038834
12:01:33|0.00038834
12:01:34|0.00038834
12:01:35|0.00038833
12:01:36|0.00038833
12:01:37|0.00038833
12:01:38|0.00038835
12:01:40|0.00038853
12:01:41|0.00038823
12:01:42|0.00038832
12:01:44|0.00038825
12:01:44|0.00038822
12:01:45|0.00038834
12:01:47|0.00038815
12:01:48|0.00038784
12:01:50|0.00038784
12:01:51|0.00038804
12:01:52|0.00038804
12:01:53|0.00038804
12:01:55|0.00038804
12:01:56|0.00038833
12:01:57|0.00038833
12:01:58|0.00038833
12:01:59|0.00038769
12:02:00|0.00038767
12:02:01|0.00038768
12:02:02|0.000387
12:02:03|0.00038673
12:02:04|0.00038673
12:02:05|0.00038699
12:02:06|0.00038692
12:02:07|0.00038674
12:02:08|0.0003867
12:02:09|0.0003867
12:02:10|0.0003867
12:02:11|0.0003867
12:02:12|0.00038719
12:02:13|0.00038713
12:02:14|0.0003871
12:02:15|0.0003871
12:02:16|0.0003871
12:02:17|0.0003871
12:02:18|0.0003871
12:02:19|0.0003871
12:02:20|0.00038741
12:02:21|0.00038741
12:02:22|0.00038703
12:02:23|0.00038703
12:02:24|0.00038703
12:02:25|0.00038703
12:02:26|0.00038703
12:02:27|0.00038703
12:02:28|0.00038709
12:02:29|0.00038651
12:02:30|0.00038651
12:02:31|0.00038651
12:02:32|0.00038664
12:02:33|0.00038651
12:02:34|0.00038662
12:02:35|0.00038656
12:02:36|0.00038677
12:02:37|0.00038677
12:02:38|0.00038644
12:02:39|0.00038644
12:02:40|0.00038586
12:02:42|0.00038609
12:02:43|0.00038579
12:02:43|0.00038629
12:02:45|0.00038629
12:02:46|0.00038611
12:02:47|0.00038611
12:02:49|0.00038645
12:02:50|0.00038645
12:02:51|0.00038645
12:02:52|0.00038663
12:02:53|0.00038673
12:02:54|0.00038673
12:02:55|0.00038678
12:02:56|0.00038693
12:02:57|0.00038727
12:02:58|0.00038727
12:02:59|0.00038727
12:03:00|0.00038733
12:03:01|0.00038697
12:03:02|0.00038697
12:03:03|0.00038697
12:03:04|0.00038697
12:03:06|0.00038697
12:03:07|0.00038717
12:03:07|0.00038717
12:03:08|0.00038717
12:03:10|0.00038736
12:03:11|0.00038736
12:03:12|0.00038736
12:03:13|0.00038736
12:03:14|0.00038739
12:03:15|0.00038743
12:03:16|0.00038743
12:03:17|0.00038743
12:03:18|0.00038742
12:03:19|0.00038742
12:03:20|0.00038742
12:03:21|0.00038742
12:03:22|0.00038742
12:03:23|0.00038735
12:03:24|0.00038735
12:03:25|0.00038745
12:03:26|0.00038732
12:03:27|0.00038735
12:03:29|0.00038735
12:03:30|0.00038727
12:03:31|0.0003875
12:03:32|0.0003875
12:03:33|0.0003875
12:03:34|0.00038767
12:03:35|0.00038767
12:03:36|0.00038775
12:03:37|0.00038776
12:03:38|0.00038776
12:03:39|0.00038776
12:03:40|0.00038776
12:03:41|0.00038776
12:03:43|0.00038751
12:03:44|0.00038746
12:03:45|0.00038746
12:03:46|0.00038746
12:03:48|0.00038746
12:03:49|0.00038746
12:03:50|0.00038738
12:03:52|0.00038759
12:03:52|0.00038734
12:03:53|0.00038773
12:03:54|0.00038768
12:03:55|0.0003876
12:03:56|0.0003876
12:03:57|0.00038789
12:03:58|0.00038789
12:03:59|0.00038791
12:04:00|0.00038791
12:04:01|0.00038774
12:04:02|0.00038774
12:04:03|0.00038774
12:04:04|0.00038774
12:04:05|0.00038766
12:04:06|0.00038766
12:04:07|0.00038766
12:04:08|0.000388
12:04:09|0.000388
12:04:10|0.00038769
12:04:12|0.00038769
12:04:12|0.00038766
12:04:14|0.00038766
12:04:15|0.00038767
12:04:15|0.00038787
12:04:17|0.00038787
12:04:17|0.00038777
12:04:19|0.00038777
12:04:20|0.0003879
12:04:21|0.0003879
12:04:22|0.00038833
12:04:23|0.00038853
12:04:24|0.0003886
12:04:25|0.0003886
12:04:26|0.0003886
12:04:26|0.0003886
12:04:27|0.00038885
12:04:29|0.0003887
12:04:30|0.00038897
12:04:31|0.00038897
12:04:32|0.00038903
12:04:33|0.00038898
12:04:34|0.00038898
12:04:34|0.00038898
12:04:36|0.00038898
12:04:36|0.00038907
12:04:38|0.00038915
12:04:39|0.00038915
12:04:40|0.00038915
12:04:41|0.00038891
12:04:41|0.0003892
12:04:44|0.0003892
12:04:45|0.00038933
12:04:46|0.00038933
12:04:48|0.00038947
12:04:48|0.00038947
12:04:49|0.00038952
12:04:51|0.00038976
12:04:52|0.00038976
12:04:53|0.00039
12:04:54|0.00039016
12:04:55|0.00038988
12:04:56|0.00039024
12:04:57|0.00039024
12:04:58|0.00039027
12:04:59|0.00039027
12:05:00|0.00039027
12:05:01|0.00039027
12:05:03|0.00039027
12:05:03|0.00038951
12:05:05|0.00038935
12:05:05|0.00038935
12:05:06|0.00038935
12:05:07|0.00038936
12:05:08|0.00038936
12:05:09|0.00038967
12:05:10|0.00038967
12:05:11|0.00038967
12:05:13|0.00038967
12:05:13|0.0003898
12:05:14|0.0003898
12:05:15|0.0003898
12:05:16|0.0003898
12:05:18|0.00038972
12:05:19|0.00038972
12:05:20|0.0003895
12:05:21|0.0003895
12:05:22|0.0003895
12:05:23|0.0003895
12:05:25|0.0003895
12:05:25|0.0003895
12:05:27|0.0003895
12:05:27|0.0003895
12:05:29|0.00038976
12:05:30|0.00038976
12:05:31|0.0003896
12:05:32|0.00038957
12:05:33|0.00038964
12:05:34|0.00038964
12:05:35|0.00038964
12:05:36|0.00038964
12:05:37|0.00038979
12:05:38|0.00038979
12:05:39|0.00038964
12:05:40|0.00038964
12:05:41|0.00038984
12:05:42|0.00038984
12:05:43|0.00038984
12:05:45|0.00038984
12:05:46|0.00038984
12:05:47|0.00038961
12:05:49|0.00038961
12:05:50|0.00038974
12:05:51|0.00038974
12:05:52|0.00038974
12:05:53|0.00038974
12:05:54|0.00038974
12:05:56|0.0003898
12:05:56|0.0003898
12:05:58|0.0003898
12:05:59|0.0003898
12:06:00|0.0003898
12:06:01|0.00038977
12:06:01|0.00038977
12:06:03|0.00038977
12:06:04|0.00038991
12:06:05|0.00038991
12:06:06|0.00038991
12:06:07|0.00038991
12:06:08|0.00038991
12:06:09|0.00038991
12:06:09|0.00038991
12:06:10|0.00038994
12:06:12|0.00039001
12:06:12|0.00039001
12:06:14|0.00038986
12:06:15|0.00038986
12:06:16|0.00038988
12:06:17|0.00038988
12:06:18|0.00039002
12:06:19|0.00039002
12:06:20|0.00039002
12:06:21|0.00039002
12:06:22|0.00039002
12:06:23|0.00038975
12:06:24|0.00038975
12:06:25|0.00038975
12:06:26|0.00038968
12:06:27|0.00038968
12:06:28|0.00038934
12:06:29|0.00038876
12:06:30|0.00038906
12:06:32|0.00038932
12:06:33|0.00038932
12:06:33|0.00038948
12:06:35|0.00038948
12:06:35|0.00038948
12:06:37|0.00038948
12:06:38|0.00038951
12:06:39|0.00038951
12:06:40|0.00038951
12:06:41|0.00038958
12:06:42|0.00038958
12:06:43|0.00038967
12:06:44|0.00038976
12:06:45|0.00038976
12:06:46|0.00038976
12:06:47|0.00038976
12:06:48|0.00038976
12:06:50|0.00038951
12:06:52|0.00038951
12:06:53|0.00038969
12:06:54|0.00038969
12:06:55|0.00039003
12:06:56|0.00039003
12:06:56|0.00039027
12:06:58|0.00039032
12:06:59|0.00039004
12:06:59|0.00039033
12:07:00|0.00039011
12:07:02|0.00039025
12:07:03|0.00039025
12:07:04|0.00039025
12:07:05|0.00039025
12:07:05|0.00039057
12:07:07|0.00039059
12:07:07|0.00039059
12:07:09|0.00039059
12:07:10|0.0003907
12:07:11|0.00039072
12:07:12|0.00039074
12:07:13|0.00039075
12:07:13|0.00039077
12:07:15|0.00039094
12:07:16|0.00039107
12:07:17|0.00039133
12:07:18|0.00039133
12:07:19|0.00039133
12:07:20|0.00039108
12:07:21|0.00039123
12:07:22|0.00039152
12:07:23|0.00039152
12:07:24|0.00039076
12:07:25|0.00039076
12:07:26|0.00039076
12:07:27|0.00039076
12:07:28|0.00039076
12:07:29|0.00039076
12:07:30|0.00039076
12:07:31|0.00039076
12:07:32|0.00039076
12:07:33|0.00039076
12:07:34|0.00039139
12:07:35|0.00039109
12:07:36|0.00039109
12:07:38|0.00039176
12:07:38|0.00039171
12:07:39|0.00039171
12:07:40|0.0003919
12:07:41|0.00039178
12:07:43|0.00039146
12:07:44|0.00039146
12:07:45|0.00039224
12:07:47|0.00039281
12:07:48|0.00039272
12:07:50|0.00039251
12:07:50|0.000392
12:07:52|0.00039232
12:07:54|0.00039208
12:07:55|0.00039214
12:07:56|0.00039214
12:07:57|0.0003924
12:07:58|0.0003924
12:07:59|0.00039252
12:08:00|0.0003924
12:08:01|0.00039251
12:08:02|0.00039253
12:08:03|0.00039256
12:08:04|0.0003926
12:08:05|0.00039264
12:08:06|0.00039264
12:08:07|0.00039264
12:08:08|0.00039264
12:08:09|0.00039264
12:08:10|0.00039264
12:08:11|0.00039277
12:08:13|0.00039277
12:08:13|0.00039253
12:08:14|0.00039253
12:08:16|0.00039253
12:08:16|0.00039253
12:08:18|0.00039256
12:08:19|0.00039256
12:08:20|0.00039256
12:08:21|0.0003926
12:08:22|0.0003926
12:08:23|0.0003926
12:08:24|0.00039271
12:08:25|0.00039271
12:08:26|0.00039271
12:08:27|0.00039271
12:08:28|0.00039271
12:08:29|0.00039271
12:08:30|0.0003929
12:08:31|0.00039294
12:08:32|0.00039294
12:08:33|0.00039294
12:08:34|0.00039294
12:08:35|0.00039294
12:08:36|0.00039294
12:08:37|0.00039271
12:08:38|0.00039271
12:08:39|0.00039271
12:08:40|0.00039264
12:08:41|0.0003927
12:08:42|0.0003927
12:08:43|0.0003927
12:08:44|0.00039254
12:08:45|0.00039254
12:08:47|0.00039254
12:08:48|0.00039254
12:08:49|0.00039186
12:08:51|0.00039182
12:08:52|0.00039194
12:08:53|0.00039193
12:08:55|0.00039204
12:08:55|0.00039204
12:08:57|0.00039204
12:08:58|0.00039204
12:08:59|0.00039236
12:09:00|0.00039236
12:09:01|0.00039236
12:09:02|0.00039231
12:09:03|0.00039242
12:09:04|0.00039242
12:09:06|0.00039242
12:09:06|0.00039249
12:09:07|0.00039251
12:09:08|0.00039251
12:09:09|0.00039251
12:09:10|0.00039251
12:09:11|0.00039242
12:09:12|0.00039242
12:09:13|0.00039242
12:09:14|0.00039242
12:09:15|0.0003926
12:09:16|0.00039254
12:09:17|0.00039254
12:09:18|0.00039236
12:09:19|0.00039236
12:09:20|0.00039227
12:09:22|0.00039227
12:09:22|0.00039227
12:09:23|0.00039211
12:09:24|0.00039201
12:09:25|0.00039201
12:09:26|0.00039176
12:09:27|0.00039176
12:09:28|0.00039176
12:09:29|0.00039176
12:09:30|0.00039176
12:09:31|0.00039182
12:09:32|0.0003918
12:09:33|0.0003918
12:09:34|0.0003918
12:09:35|0.0003918
12:09:36|0.0003918
12:09:37|0.0003918
12:09:38|0.00039195
12:09:39|0.00039195
12:09:40|0.00039204
12:09:41|0.00039204
12:09:42|0.00039204
12:09:43|0.00039212
12:09:44|0.00039211
12:09:45|0.00039211
12:09:46|0.00039207
12:09:48|0.00039207
12:09:50|0.00039207
12:09:50|0.00039207
12:09:52|0.00039194
12:09:54|0.00039194
12:09:54|0.00039194
12:09:55|0.00039194
12:09:56|0.00039194
12:09:57|0.00039201
12:09:59|0.00039201
12:10:00|0.00039201
12:10:01|0.00039208
12:10:02|0.00039185
12:10:03|0.00039172
12:10:04|0.00039172
12:10:05|0.00039145
12:10:06|0.00039145
12:10:07|0.00039145
12:10:08|0.00039145
12:10:09|0.00039145
12:10:10|0.00039145
12:10:11|0.0003913
12:10:12|0.00039106
12:10:13|0.00039106
12:10:14|0.00039125
12:10:15|0.00039094
12:10:16|0.00039094
12:10:17|0.00039094
12:10:18|0.00039094
12:10:19|0.00039103
12:10:20|0.00039103
12:10:21|0.00039103
12:10:22|0.00039103
12:10:23|0.000391
12:10:24|0.000391
12:10:25|0.00039141
12:10:26|0.00039153
12:10:27|0.00039157
12:10:28|0.00039157
12:10:29|0.00039181
12:10:30|0.00039181
12:10:31|0.00039171
12:10:33|0.00039177
12:10:33|0.0003919
12:10:34|0.0003919
12:10:35|0.0003919
12:10:36|0.0003919
12:10:37|0.0003919
12:10:38|0.00039227
12:10:39|0.0003923
12:10:40|0.0003923
12:10:41|0.0003923
12:10:42|0.00039225
12:10:43|0.00039225
12:10:44|0.00039225
12:10:45|0.00039225
12:10:46|0.00039225
12:10:47|0.00039237
12:10:49|0.00039234
12:10:51|0.00039234
12:10:52|0.00039237
12:10:53|0.00039237
12:10:55|0.00039253
12:10:56|0.00039253
12:10:57|0.00039253
12:10:58|0.00039255
12:10:58|0.00039281
12:11:00|0.00039281
12:11:00|0.00039281
12:11:01|0.00039281
12:11:02|0.00039276
12:11:04|0.00039306
12:11:05|0.00039315
12:11:05|0.00039315
12:11:07|0.00039286
12:11:08|0.00039286
12:11:08|0.00039329
12:11:09|0.00039329
12:11:11|0.0003933
12:11:12|0.00039353
12:11:12|0.00039359
12:11:13|0.00039359
12:11:15|0.00039363
12:11:15|0.00039377
12:11:16|0.00039377
12:11:18|0.00039377
12:11:18|0.00039377
12:11:20|0.00039377
12:11:21|0.00039343
12:11:21|0.00039325
12:11:22|0.00039318
12:11:23|0.00039318
12:11:24|0.00039318
12:11:25|0.0003933
12:11:26|0.0003933
12:11:27|0.0003933
12:11:28|0.0003933
12:11:29|0.00039336
12:11:30|0.00039336
12:11:31|0.00039336
12:11:32|0.00039336
12:11:34|0.00039312
12:11:35|0.00039312
12:11:36|0.00039312
12:11:37|0.00039312
12:11:38|0.00039323
12:11:39|0.00039323
12:11:40|0.00039338
12:11:41|0.00039338
12:11:42|0.00039338
12:11:43|0.00039325
12:11:44|0.00039328
12:11:45|0.00039328
12:11:46|0.00039344
12:11:47|0.0003935
12:11:48|0.0003935
12:11:49|0.0003935
12:11:51|0.00039321
12:11:52|0.00039329
12:11:54|0.00039328
12:11:55|0.00039328
12:11:56|0.00039323
12:11:57|0.00039323
12:11:58|0.00039325
12:11:59|0.00039325
12:12:01|0.00039332
12:12:02|0.00039331
12:12:03|0.00039331
12:12:04|0.00039331
12:12:05|0.00039331
12:12:06|0.00039331
12:12:07|0.00039322
12:12:08|0.00039322
12:12:09|0.00039322
12:12:10|0.00039322
12:12:11|0.00039317
12:12:12|0.00039278
12:12:13|0.00039299
12:12:14|0.00039286
12:12:15|0.00039286
12:12:16|0.00039299
12:12:17|0.00039278
12:12:18|0.00039277
12:12:19|0.00039277
12:12:19|0.00039274
12:12:21|0.00039274
12:12:22|0.00039274
12:12:23|0.00039266
12:12:24|0.00039266
12:12:25|0.00039266
12:12:26|0.00039266
12:12:27|0.00039266
12:12:28|0.00039266
12:12:29|0.00039266
12:12:30|0.00039279
12:12:31|0.00039279
12:12:32|0.00039279
12:12:33|0.00039279
12:12:34|0.00039252
12:12:35|0.00039252
12:12:36|0.00039252
12:12:37|0.00039252
12:12:38|0.00039304
12:12:39|0.00039304
12:12:40|0.00039294
12:12:41|0.00039294
12:12:42|0.00039294
12:12:43|0.00039294
12:12:44|0.00039274
12:12:45|0.00039246
12:12:46|0.00039251
12:12:47|0.00039257
12:12:48|0.00039257
12:12:49|0.00039257
12:12:50|0.00039173
12:12:52|0.00039177
12:12:53|0.00039221
12:12:53|0.00039222
12:12:55|0.00039222
12:12:56|0.00039207
12:12:57|0.00039207
12:12:59|0.00039207
12:12:59|0.00039208
12:13:00|0.00039212
12:13:02|0.00039212
12:13:03|0.00039192
12:13:04|0.00039191
12:13:05|0.00039191
12:13:06|0.00039161
12:13:07|0.00039162
12:13:08|0.00039152
12:13:09|0.00039152
12:13:11|0.00039163
12:13:11|0.00039163
12:13:12|0.00039177
12:13:13|0.00039177
12:13:14|0.00039153
12:13:15|0.00039153
12:13:16|0.00039177
12:13:17|0.00039176
12:13:18|0.00039176
12:13:19|0.00039177
12:13:20|0.00039161
12:13:21|0.0003919
12:13:22|0.0003918
12:13:23|0.0003918
12:13:24|0.000392
12:13:25|0.000392
12:13:26|0.00039199
12:13:27|0.00039213
12:13:28|0.00039211
12:13:30|0.00039225
12:13:31|0.00039225
12:13:31|0.00039225
12:13:33|0.00039222
12:13:34|0.00039222
12:13:35|0.00039214
12:13:36|0.00039214
12:13:37|0.00039195
12:13:38|0.00039195
12:13:39|0.00039221
12:13:40|0.00039226
12:13:41|0.00039226
12:13:41|0.00039203
12:13:43|0.00039209
12:13:44|0.00039209
12:13:45|0.00039187
12:13:45|0.00039187
12:13:47|0.00039187
12:13:48|0.00039187
12:13:49|0.00039187
12:13:50|0.00039187
12:13:51|0.00039187
12:13:53|0.00039382
12:13:53|0.00039378
12:13:55|0.00039388
12:13:57|0.00039368
12:13:57|0.00039382
12:13:59|0.00039382
12:13:59|0.000394
12:14:00|0.00039397
12:14:02|0.00039397
12:14:03|0.00039402
12:14:04|0.00039402
12:14:05|0.00039402
12:14:06|0.00039394
12:14:07|0.00039406
12:14:08|0.00039376
12:14:09|0.00039376
12:14:10|0.00039376
12:14:11|0.00039367
12:14:12|0.00039367
12:14:14|0.00039397
12:14:15|0.00039397
12:14:16|0.00039397
12:14:16|0.00039415
12:14:18|0.00039414
12:14:18|0.00039433
12:14:19|0.00039497
12:14:20|0.00039499
12:14:21|0.00039499
12:14:22|0.0003949
12:14:23|0.00039453
12:14:25|0.00039476
12:14:25|0.00039467
12:14:27|0.00039467
12:14:27|0.00039467
12:14:28|0.00039467
12:14:29|0.00039467
12:14:31|0.00039467
12:14:32|0.00039467
12:14:33|0.00039467
12:14:33|0.00039467
12:14:35|0.00039467
12:14:35|0.00039464
12:14:36|0.00039464
12:14:37|0.00039464
12:14:39|0.0003945
12:14:39|0.00039437
12:14:41|0.00039399
12:14:41|0.00039399
12:14:43|0.00039432
12:14:44|0.00039425
12:14:44|0.00039425
12:14:45|0.00039425
12:14:47|0.00039425
12:14:48|0.00039425
12:14:49|0.0003943
12:14:50|0.0003943
12:14:51|0.00039401
12:14:52|0.00039401
12:14:54|0.00039401
12:14:55|0.0003942
12:14:55|0.0003942
12:14:57|0.00039415
12:14:58|0.00039415
12:15:00|0.00039415
12:15:01|0.00039415
12:15:02|0.0003944
12:15:03|0.0003943
12:15:04|0.00039438
12:15:05|0.00039427
12:15:06|0.00039427
12:15:08|0.00039442
12:15:09|0.00039442
12:15:09|0.00039442
12:15:10|0.00039442
12:15:11|0.00039442
12:15:12|0.00039412
12:15:13|0.00039412
12:15:15|0.0003942
12:15:15|0.0003942
12:15:16|0.00039419
12:15:18|0.00039399
12:15:19|0.00039399
12:15:19|0.00039399
12:15:20|0.00039376
12:15:21|0.00039386
12:15:22|0.0003939
12:15:23|0.0003939
12:15:25|0.0003939
12:15:26|0.00039385
12:15:26|0.00039385
12:15:27|0.00039385
12:15:28|0.00039385
12:15:29|0.00039385
12:15:30|0.00039385
12:15:31|0.00039377
12:15:33|0.00039389
12:15:33|0.0003937
12:15:34|0.0003937
12:15:35|0.00039379
12:15:36|0.00039381
12:15:37|0.00039381
12:15:39|0.00039381
12:15:39|0.00039381
12:15:40|0.00039381
12:15:41|0.00039396
12:15:42|0.00039396
12:15:44|0.00039396
12:15:44|0.00039405
12:15:46|0.00039405
12:15:47|0.00039405
12:15:48|0.00039415
12:15:49|0.00039415
12:15:50|0.00039415
12:15:51|0.00039415
12:15:52|0.00039415
12:15:53|0.00039415
12:15:55|0.00039415
12:15:56|0.00039415
12:15:57|0.00039415
12:15:59|0.00039415
12:16:00|0.00039415
12:16:01|0.00039415
12:16:02|0.00039415
12:16:04|0.00039415
12:16:05|0.00039422
12:16:06|0.00039384
12:16:07|0.00039384
12:16:08|0.00039384
12:16:09|0.00039384
12:16:10|0.00039398
12:16:11|0.00039397
12:16:12|0.00039397
12:16:13|0.00039395
12:16:14|0.00039397
12:16:16|0.00039397
12:16:17|0.00039397
12:16:18|0.00039397
12:16:19|0.00039397
12:16:20|0.00039398
12:16:21|0.00039398
12:16:22|0.00039398
12:16:22|0.00039398
12:16:24|0.00039384
12:16:25|0.00039384
12:16:26|0.00039384
12:16:27|0.00039384
12:16:28|0.00039384
12:16:28|0.00039384
12:16:30|0.00039384
12:16:31|0.00039386
12:16:32|0.00039386
12:16:32|0.00039386
12:16:34|0.00039386
12:16:35|0.00039386
12:16:36|0.00039413
12:16:37|0.00039413
12:16:38|0.00039413
12:16:38|0.00039402
12:16:40|0.00039402
12:16:41|0.00039402
12:16:41|0.00039388
12:16:43|0.00039388
12:16:44|0.00039388
12:16:44|0.00039394
12:16:46|0.00039394
12:16:47|0.00039394
12:16:48|0.00039394
12:16:49|0.00039402
12:16:50|0.00039402
12:16:51|0.00039402
12:16:52|0.00039402
12:16:53|0.00039402
12:16:54|0.00039382
12:16:56|0.0003938
12:16:57|0.0003938
12:16:58|0.00039385
12:17:00|0.00039395
12:17:01|0.00039395
12:17:02|0.00039395
12:17:04|0.0003938
12:17:05|0.00039389
12:17:06|0.00039375
12:17:07|0.00039375
12:17:08|0.00039375
12:17:08|0.00039399
12:17:10|0.00039399
12:17:11|0.00039399
12:17:12|0.00039434
12:17:14|0.00039427
12:17:14|0.00039427
12:17:15|0.00039427
12:17:16|0.00039427
12:17:17|0.00039427
12:17:18|0.00039392
12:17:20|0.00039384
12:17:22|0.00039384
12:17:22|0.00039413
12:17:23|0.00039413
12:17:24|0.00039361
12:17:25|0.00039361
12:17:26|0.00039361
12:17:27|0.00039361
12:17:28|0.00039361
12:17:30|0.00039361
12:17:30|0.00039361
12:17:31|0.00039361
12:17:33|0.00039361
12:17:33|0.00039361
12:17:34|0.00039361
12:17:35|0.00039361
12:17:36|0.00039361
12:17:37|0.00039361
12:17:38|0.00039361
12:17:39|0.00039361
12:17:40|0.00039361
12:17:41|0.00039361
12:17:42|0.00039361
12:17:43|0.00039413
12:17:44|0.00039413
12:17:45|0.00039389
12:17:47|0.00039389
12:17:47|0.00039389
12:17:48|0.00039389
12:17:49|0.00039391
12:17:50|0.00039391
12:17:52|0.00039391
12:17:52|0.00039383
12:17:53|0.0003938
12:17:54|0.0003938
12:17:56|0.0003938
12:17:57|0.00039386
12:17:58|0.00039386
12:18:00|0.00039386
12:18:01|0.00039386
12:18:02|0.00039388
12:18:03|0.00039388
12:18:05|0.00039362
12:18:05|0.00039362
12:18:07|0.0003938
12:18:08|0.0003938
12:18:09|0.0003938
12:18:11|0.00039399
12:18:12|0.00039399
12:18:12|0.00039399
12:18:14|0.00039396
12:18:15|0.00039396
12:18:16|0.00039396
12:18:16|0.00039396
12:18:17|0.00039396
12:18:19|0.00039396
12:18:20|0.00039396
12:18:21|0.00039396
12:18:22|0.00039396
12:18:22|0.00039396
12:18:23|0.00039396
12:18:24|0.00039396
12:18:26|0.00039396
12:18:26|0.00039389
12:18:27|0.00039389
12:18:28|0.00039389
12:18:29|0.00039389
12:18:30|0.00039389
12:18:32|0.00039389
12:18:32|0.00039389
12:18:33|0.00039389
12:18:35|0.00039389
12:18:36|0.00039389
12:18:37|0.00039389
12:18:38|0.00039389
12:18:39|0.00039389
12:18:40|0.00039389
12:18:40|0.00039376
12:18:41|0.00039376
12:18:42|0.00039388
12:18:43|0.00039388
12:18:45|0.00039385
12:18:45|0.00039385
12:18:46|0.00039385
12:18:48|0.00039413
12:18:49|0.0003941
12:18:49|0.0003941
12:18:51|0.00039425
12:18:51|0.00039427
12:18:53|0.00039427
12:18:53|0.00039466
12:18:54|0.00039461
12:18:55|0.0003945
12:18:57|0.0003945
12:18:58|0.0003945
12:18:59|0.00039458
12:19:00|0.00039458
12:19:01|0.0003945
12:19:02|0.0003945
12:19:03|0.0003945
12:19:05|0.00039462
12:19:06|0.00039462
12:19:06|0.00039421
12:19:08|0.00039421
12:19:08|0.00039421
12:19:10|0.00039405
12:19:11|0.00039405
12:19:12|0.00039409
12:19:13|0.00039382
12:19:14|0.00039389
12:19:15|0.00039412
12:19:16|0.00039391
12:19:18|0.00039391
12:19:19|0.00039391
12:19:20|0.00039373
12:19:20|0.00039412
12:19:22|0.00039412
12:19:22|0.00039412
12:19:24|0.00039412
12:19:24|0.00039412
12:19:26|0.00039412
12:19:27|0.00039412
12:19:28|0.00039412
12:19:29|0.00039412
12:19:30|0.00039396
12:19:31|0.00039396
12:19:32|0.00039396
12:19:33|0.00039396
12:19:33|0.00039396
12:19:35|0.00039396
12:19:36|0.00039396
12:19:37|0.00039396
12:19:38|0.00039396
12:19:39|0.00039371
12:19:40|0.00039371
12:19:41|0.00039371
12:19:42|0.00039367
12:19:43|0.00039367
12:19:44|0.00039367
12:19:45|0.00039367
12:19:46|0.00039367
12:19:47|0.00039367
12:19:48|0.00039375
12:19:49|0.00039375
12:19:50|0.00039375
12:19:51|0.00039365
12:19:52|0.00039358
12:19:53|0.00039358
12:19:54|0.00039358
12:19:55|0.00039326
12:19:56|0.00039325
12:19:58|0.00039331
12:19:59|0.00039308
12:20:00|0.00039301
12:20:02|0.000393
12:20:04|0.000393
12:20:04|0.00039332
12:20:05|0.00039291
12:20:06|0.00039291
12:20:07|0.00039291
12:20:09|0.0003933
12:20:09|0.00039349
12:20:10|0.00039349
12:20:11|0.00039349
12:20:12|0.00039349
12:20:13|0.00039344
12:20:14|0.00039344
12:20:15|0.00039344
12:20:16|0.00039344
12:20:17|0.00039344
12:20:18|0.00039344
12:20:19|0.00039344
12:20:20|0.00039344
12:20:21|0.00039344
12:20:22|0.00039344
12:20:23|0.00039339
12:20:24|0.00039315
12:20:26|0.00039298
12:20:26|0.00039298
12:20:27|0.00039298
12:20:28|0.00039298
12:20:29|0.00039298
12:20:30|0.00039298
12:20:31|0.00039298
12:20:32|0.00039298
12:20:33|0.00039298
12:20:34|0.00039298
12:20:35|0.00039298
12:20:37|0.00039298
12:20:37|0.00039293
12:20:38|0.00039293
12:20:39|0.00039281
12:20:40|0.00039278
12:20:41|0.00039276
12:20:42|0.00039276
12:20:43|0.00039276
12:20:44|0.00039276
12:20:45|0.00039261
12:20:46|0.00039261
12:20:47|0.00039261
12:20:48|0.00039247
12:20:49|0.00039254
12:20:50|0.00039254
12:20:51|0.00039254
12:20:52|0.00039254
12:20:53|0.00039254
12:20:54|0.00039254
12:20:55|0.00039255
12:20:56|0.00039255
12:20:58|0.00039255
12:20:59|0.00039255
12:21:01|0.00039255
12:21:01|0.00039269
12:21:03|0.00039269
12:21:04|0.00039272
12:21:05|0.00039272
12:21:07|0.00039255
12:21:07|0.00039255
12:21:08|0.00039258
12:21:10|0.00039258
12:21:10|0.00039258
12:21:11|0.00039258
12:21:12|0.00039258
12:21:13|0.00039258
12:21:15|0.00039306
12:21:16|0.00039255
12:21:17|0.00039255
12:21:18|0.00039255
12:21:19|0.00039255
12:21:20|0.00039257
12:21:21|0.00039257
12:21:22|0.00039257
12:21:23|0.00039255
12:21:24|0.00039255
12:21:25|0.00039227
12:21:26|0.00039188
12:21:27|0.00039207
12:21:28|0.000392
12:21:29|0.00039211
12:21:30|0.00039211
12:21:31|0.00039211
12:21:32|0.00039211
12:21:33|0.00039228
12:21:34|0.00039228
12:21:35|0.00039237
12:21:37|0.00039199
12:21:37|0.00039199
12:21:39|0.00039254
12:21:40|0.00039254
12:21:41|0.00039254
12:21:42|0.00039254
12:21:43|0.00039254
12:21:44|0.00039254
12:21:45|0.00039254
12:21:46|0.00039254
12:21:47|0.00039254
12:21:48|0.00039246
12:21:49|0.00039246
12:21:50|0.00039227
12:21:51|0.00039227
12:21:52|0.00039227
12:21:53|0.0003922
12:21:54|0.0003922
12:21:55|0.0003922
12:21:56|0.0003922
12:21:57|0.00039176
12:21:58|0.00039181
12:21:59|0.00039181
12:22:01|0.00039153
12:22:02|0.00039148
12:22:02|0.00039148
12:22:04|0.00039179
12:22:05|0.00039181
12:22:06|0.00039201
12:22:07|0.00039201
12:22:08|0.00039154
12:22:09|0.00039154
12:22:09|0.00039154
12:22:11|0.00039154
12:22:11|0.00039179
12:22:13|0.00039179
12:22:14|0.00039179
12:22:14|0.00039179
12:22:15|0.00039179
12:22:17|0.00039179
12:22:17|0.00039179
12:22:19|0.00039179
12:22:19|0.00039223
12:22:21|0.00039223
12:22:22|0.00039235
12:22:22|0.00039235
12:22:24|0.00039234
12:22:24|0.0003924
12:22:25|0.00039252
12:22:27|0.00039252
12:22:28|0.00039252
12:22:29|0.00039252
12:22:30|0.00039252
12:22:31|0.00039252
12:22:32|0.00039252
12:22:33|0.00039252
12:22:34|0.00039252
12:22:35|0.00039252
12:22:36|0.00039252
12:22:37|0.00039231
12:22:38|0.00039231
12:22:39|0.00039231
12:22:40|0.00039231
12:22:41|0.00039231
12:22:42|0.00039231
12:22:43|0.00039231
12:22:44|0.00039231
12:22:45|0.00039231
12:22:46|0.00039231
12:22:47|0.00039231
12:22:48|0.00039231
12:22:49|0.00039231
12:22:50|0.00039231
12:22:51|0.00039231
12:22:52|0.00039231
12:22:53|0.00039231
12:22:55|0.00039231
12:22:55|0.00039231
12:22:56|0.00039231
12:22:57|0.00039231
12:22:58|0.00039214
12:23:00|0.00039214
12:23:01|0.0003924
12:23:03|0.0003924
12:23:04|0.00039247
12:23:05|0.00039247
12:23:07|0.00039247
12:23:08|0.00039243
12:23:09|0.00039255
12:23:10|0.00039255
12:23:11|0.00039255
12:23:12|0.00039255
12:23:13|0.00039229
12:23:15|0.0003927
12:23:16|0.0003927
12:23:17|0.0003927
12:23:18|0.0003927
12:23:19|0.0003927
12:23:20|0.00039269
12:23:21|0.00039269
12:23:22|0.00039269
12:23:23|0.00039269
12:23:24|0.00039276
12:23:25|0.00039276
12:23:26|0.00039312
12:23:27|0.00039328
12:23:28|0.00039322
12:23:29|0.00039319
12:23:30|0.00039315
12:23:31|0.00039312
12:23:32|0.00039315
12:23:33|0.00039297
12:23:34|0.00039309
12:23:35|0.00039309
12:23:36|0.00039309
12:23:37|0.0003929
12:23:38|0.0003929
12:23:39|0.0003929
12:23:40|0.00039279
12:23:41|0.00039279
12:23:42|0.00039279
12:23:43|0.00039279
12:23:44|0.00039285
12:23:45|0.00039285
12:23:46|0.00039285
12:23:47|0.00039285
12:23:48|0.00039294
12:23:49|0.00039294
12:23:50|0.00039294
12:23:51|0.00039294
12:23:52|0.00039294
12:23:53|0.00039294
12:23:54|0.00039294
12:23:55|0.00039275
12:23:56|0.00039275
12:23:57|0.0003929
12:23:58|0.0003929
12:23:59|0.0003929
12:24:00|0.00039289
12:24:01|0.00039289
12:24:03|0.00039289
12:24:04|0.00039289
12:24:06|0.00039289
12:24:06|0.00039289
12:24:08|0.00039291
12:24:09|0.00039291
12:24:10|0.00039293
12:24:11|0.00039293
12:24:12|0.00039293
12:24:13|0.00039293
12:24:14|0.00039288
12:24:15|0.00039288
12:24:16|0.00039272
12:24:17|0.00039272
12:24:18|0.00039281
12:24:19|0.00039281
12:24:20|0.00039281
12:24:21|0.00039295
12:24:22|0.00039295
12:24:23|0.00039295
12:24:24|0.00039295
12:24:25|0.00039292
12:24:26|0.00039291
12:24:27|0.00039291
12:24:28|0.00039291
12:24:29|0.00039291
12:24:30|0.00039291
12:24:31|0.00039291
12:24:32|0.00039291
12:24:33|0.00039291
12:24:34|0.00039291
12:24:35|0.00039276
12:24:36|0.00039276
12:24:37|0.00039276
12:24:38|0.00039276
12:24:39|0.00039276
12:24:40|0.00039276
12:24:41|0.00039276
12:24:42|0.00039276
12:24:43|0.00039276
12:24:44|0.00039299
12:24:45|0.00039299
12:24:46|0.00039299
12:24:47|0.00039278
12:24:48|0.00039278
12:24:49|0.00039264
12:24:50|0.0003927
12:24:51|0.0003927
12:24:52|0.0003927
12:24:53|0.0003927
12:24:55|0.00039267
12:24:55|0.00039267
12:24:56|0.00039267
12:24:57|0.00039267
12:24:58|0.00039267
12:24:59|0.00039267
12:25:01|0.00039267
12:25:01|0.00039267
12:25:03|0.00039267
12:25:04|0.00039267
12:25:06|0.00039267
12:25:07|0.00039264
12:25:09|0.00039264
12:25:10|0.00039264
12:25:11|0.00039264
12:25:12|0.00039264
12:25:14|0.00039264
12:25:15|0.00039298
12:25:17|0.00039306
12:25:17|0.00039306
12:25:18|0.00039293
12:25:19|0.00039307
12:25:20|0.0003929
12:25:21|0.0003929
12:25:22|0.0003929
12:25:23|0.0003929
12:25:24|0.0003929
12:25:25|0.0003929
12:25:26|0.0003929
12:25:27|0.0003929
12:25:28|0.0003929
12:25:29|0.0003929
12:25:30|0.00039274
12:25:31|0.00039274
12:25:32|0.00039292
12:25:33|0.00039292
12:25:34|0.00039292
12:25:35|0.00039292
12:25:36|0.00039275
12:25:37|0.00039276
12:25:38|0.00039276
12:25:39|0.00039276
12:25:40|0.00039276
12:25:41|0.0003928
12:25:42|0.00039267
12:25:43|0.00039267
12:25:44|0.00039274
12:25:45|0.00039274
12:25:46|0.00039274
12:25:47|0.00039274
12:25:48|0.00039274
12:25:50|0.00039293
12:25:50|0.00039293
12:25:51|0.00039293
12:25:52|0.00039293
12:25:53|0.00039293
12:25:54|0.00039293
12:25:55|0.00039293
12:25:56|0.00039293
12:25:57|0.00039293
12:25:58|0.00039293
12:25:59|0.00039293
12:26:00|0.00039293
12:26:01|0.00039293
12:26:02|0.00039293
12:26:04|0.00039293
12:26:06|0.00039293
12:26:07|0.00039293
12:26:08|0.00039293
12:26:10|0.00039311
12:26:11|0.00039311
12:26:12|0.00039311
12:26:13|0.00039308
12:26:15|0.00039335
12:26:15|0.00039353
12:26:16|0.00039353
12:26:18|0.00039353
12:26:19|0.00039353
12:26:19|0.00039366
12:26:20|0.00039366
12:26:21|0.00039366
12:26:23|0.00039369
12:26:23|0.00039369
12:26:24|0.00039369
12:26:25|0.00039376
12:26:26|0.00039378
12:26:27|0.00039378
12:26:28|0.00039378
12:26:29|0.0003939
12:26:30|0.0003939
12:26:31|0.00039391
12:26:32|0.00039391
12:26:34|0.00039391
12:26:35|0.00039391
12:26:36|0.00039372
12:26:37|0.00039372
12:26:38|0.00039367
12:26:39|0.00039367
12:26:40|0.00039365
12:26:41|0.00039365
12:26:42|0.00039333
12:26:43|0.00039316
12:26:44|0.00039316
12:26:45|0.0003932
12:26:46|0.0003932
12:26:47|0.0003932
12:26:48|0.0003932
12:26:49|0.0003932
12:26:50|0.0003932
12:26:51|0.0003932
12:26:52|0.0003932
12:26:53|0.00039306
12:26:54|0.00039306
12:26:55|0.00039306
12:26:56|0.00039311
12:26:57|0.00039311
12:26:58|0.00039311
12:26:59|0.00039312
12:27:00|0.00039312
12:27:01|0.00039312
12:27:02|0.00039312
12:27:03|0.00039297
12:27:04|0.00039297
12:27:06|0.00039304
12:27:07|0.00039304
12:27:08|0.00039305
12:27:10|0.00039305
12:27:11|0.00039305
12:27:12|0.00039243
12:27:13|0.00039243
12:27:14|0.00039243
12:27:15|0.00039243
12:27:16|0.00039243
12:27:17|0.00039243
12:27:18|0.00039243
12:27:19|0.00039243
12:27:21|0.00039243
12:27:22|0.00039237
12:27:23|0.00039237
12:27:24|0.00039237
12:27:25|0.00039229
12:27:26|0.00039226
12:27:26|0.00039224
12:27:28|0.00039224
12:27:28|0.00039224
12:27:30|0.00039224
12:27:31|0.00039224
12:27:32|0.00039224
12:27:33|0.00039207
12:27:34|0.00039179
12:27:35|0.00039179
12:27:36|0.00039177
12:27:37|0.00039177
12:27:38|0.00039171
12:27:39|0.00039171
12:27:40|0.00039171
12:27:41|0.00039129
12:27:42|0.00039129
12:27:42|0.00039152
12:27:44|0.00039151
12:27:45|0.00039151
12:27:46|0.00039151
12:27:46|0.00039175
12:27:48|0.00039158
12:27:49|0.00039158
12:27:49|0.00039179
12:27:50|0.00039179
12:27:52|0.00039179
12:27:53|0.00039179
12:27:54|0.00039179
12:27:54|0.00039151
12:27:56|0.00039151
12:27:57|0.00039128
12:27:58|0.00039151
12:27:59|0.00039151
12:28:00|0.00039138
12:28:01|0.0003915
12:28:01|0.00039122
12:28:04|0.00039122
12:28:04|0.00039122
12:28:06|0.00039087
12:28:08|0.00039086
12:28:08|0.0003909
12:28:09|0.0003909
12:28:11|0.00039102
12:28:12|0.00039102
12:28:13|0.00039095
12:28:14|0.00039105
12:28:15|0.00039105
12:28:17|0.00039105
12:28:17|0.00039105
12:28:19|0.00039105
12:28:19|0.00039105
12:28:20|0.00039105
12:28:22|0.00039105
12:28:22|0.00039105
12:28:23|0.00039105
12:28:25|0.00039114
12:28:25|0.00039114
12:28:26|0.00039093
12:28:27|0.00039067
12:28:28|0.00039049
12:28:29|0.00039049
12:28:30|0.00039049
12:28:31|0.00039049
12:28:32|0.00039049
12:28:33|0.00039049
12:28:34|0.00039049
12:28:36|0.00039
12:28:37|0.00038978
12:28:38|0.00038978
12:28:39|0.00038978
12:28:40|0.00038971
12:28:41|0.00038923
12:28:42|0.00038923
12:28:43|0.00038951
12:28:44|0.00038951
12:28:45|0.00039003
12:28:46|0.00039003
12:28:47|0.00039003
12:28:48|0.00039003
12:28:49|0.00039003
12:28:50|0.00039019
12:28:51|0.00039019
12:28:52|0.00039019
12:28:53|0.00039029
12:28:54|0.00039035
12:28:55|0.00039035
12:28:56|0.00039035
12:28:57|0.00039035
12:28:58|0.00039042
12:28:59|0.00039042
12:29:00|0.00039028
12:29:01|0.00039028
12:29:02|0.00039041
12:29:03|0.00039043
12:29:05|0.00039043
12:29:06|0.00039023
12:29:08|0.00038993
12:29:09|0.00038993
12:29:10|0.00038995
12:29:11|0.00038983
12:29:13|0.00038983
12:29:13|0.00038983
12:29:15|0.00038983
12:29:16|0.00038983
12:29:17|0.00038983
12:29:18|0.00038983
12:29:19|0.00039005
12:29:19|0.00038997
12:29:21|0.00038997
12:29:22|0.00038997
12:29:23|0.00038997
12:29:24|0.00038986
12:29:25|0.00038986
12:29:27|0.00038979
12:29:27|0.00038979
12:29:28|0.00038979
12:29:29|0.00038979
12:29:31|0.00038979
12:29:32|0.00038979
12:29:32|0.00038979
12:29:33|0.00038991
12:29:35|0.00038991
12:29:35|0.00038991
12:29:36|0.00038991
12:29:38|0.00038988
12:29:39|0.00038988
12:29:39|0.00038981
12:29:40|0.00038979
12:29:41|0.00038979
12:29:42|0.00038979
12:29:43|0.00038979
12:29:44|0.00038979
12:29:45|0.00038979
12:29:46|0.00038979
12:29:48|0.00038979
12:29:48|0.00038979
12:29:49|0.00038979
12:29:50|0.00038979
12:29:52|0.00038979
12:29:53|0.00038979
12:29:54|0.00039011
12:29:55|0.00039
12:29:56|0.00039009
12:29:57|0.00039009
12:29:58|0.00039009
12:29:59|0.00039009
12:30:01|0.00039028
12:30:01|0.00039028
12:30:02|0.0003904
12:30:03|0.0003904
12:30:04|0.0003904
12:30:06|0.00039027
12:30:06|0.00039027
12:30:08|0.00039027
12:30:10|0.00039013
12:30:11|0.00039
12:30:12|0.00039
12:30:14|0.00039023
12:30:15|0.00039023
12:30:16|0.0003902
12:30:17|0.0003902
12:30:18|0.0003902
12:30:19|0.0003902
12:30:20|0.0003902
12:30:21|0.0003902
12:30:22|0.0003902
12:30:23|0.0003902
12:30:24|0.0003902
12:30:24|0.0003902
12:30:27|0.0003902
12:30:27|0.0003902
12:30:28|0.0003902
12:30:29|0.0003902
12:30:30|0.0003902
12:30:31|0.0003902
12:30:32|0.0003902
12:30:33|0.0003902
12:30:34|0.0003902
12:30:35|0.00039011
12:30:37|0.00039011
12:30:38|0.00039032
12:30:39|0.00039032
12:30:40|0.00039032
12:30:41|0.00039032
12:30:42|0.00039001
12:30:43|0.00039001
12:30:44|0.00039001
12:30:45|0.00039025
12:30:46|0.00039022
12:30:47|0.00039038
12:30:48|0.00039038
12:30:48|0.00039047
12:30:50|0.00039042
12:30:50|0.00039042
12:30:52|0.00038998
12:30:53|0.00039011
12:30:54|0.00039011
12:30:55|0.0003898
12:30:56|0.00038981
12:30:57|0.00038981
12:30:57|0.00038981
12:30:59|0.00038981
12:31:00|0.00038981
12:31:01|0.00038981
12:31:01|0.00038981
12:31:03|0.00038981
12:31:03|0.00038981
12:31:05|0.00038981
12:31:06|0.00038981
12:31:07|0.00039005
12:31:08|0.00039005
12:31:10|0.00039005
12:31:11|0.00039013
12:31:13|0.00039013
12:31:13|0.00039007
12:31:14|0.00039007
12:31:15|0.00039007
12:31:16|0.00039023
12:31:17|0.00039032
12:31:18|0.00039032
12:31:20|0.00039051
12:31:21|0.00039069
12:31:22|0.00039071
12:31:23|0.00039071
12:31:24|0.00039068
12:31:25|0.00039068
12:31:26|0.00039068
12:31:27|0.00039068
12:31:28|0.00039062
12:31:29|0.00039055
12:31:30|0.00039055
12:31:31|0.00039055
12:31:32|0.00039064
12:31:33|0.00039064
12:31:34|0.0003908
12:31:35|0.0003908
12:31:36|0.0003908
12:31:37|0.00039079
12:31:38|0.00039092
12:31:39|0.00039092
12:31:40|0.00039092
12:31:41|0.00039056
12:31:42|0.00039045
12:31:43|0.00039045
12:31:45|0.00039045
12:31:45|0.00039045
12:31:46|0.00039059
12:31:47|0.00039059
12:31:48|0.00039059
12:31:49|0.00039059
12:31:50|0.00039059
12:31:51|0.00039026
12:31:52|0.00039026
12:31:54|0.00039023
12:31:54|0.00039008
12:31:56|0.00039018
12:31:57|0.00039018
12:31:58|0.00039037
12:31:59|0.00039037
12:32:00|0.00039037
12:32:01|0.00039051
12:32:02|0.00039051
12:32:03|0.00039053
12:32:04|0.0003909
12:32:05|0.0003909
12:32:06|0.0003909
12:32:07|0.0003909
12:32:08|0.00039098
12:32:09|0.00039112
12:32:11|0.00039116
12:32:11|0.00039116
12:32:13|0.00039113
12:32:14|0.00039113
12:32:16|0.00039123
12:32:17|0.00039123
12:32:17|0.00039123
12:32:18|0.00039123
12:32:20|0.00039123
12:32:21|0.0003914
12:32:22|0.00039145
12:32:23|0.00039145
12:32:24|0.00039145
12:32:25|0.00039145
12:32:26|0.00039145
12:32:27|0.00039145
12:32:28|0.00039153
12:32:29|0.00039153
12:32:30|0.00039153
12:32:31|0.00039153
12:32:32|0.00039153
12:32:33|0.00039153
12:32:34|0.00039153
12:32:36|0.00039153
12:32:37|0.00039153
12:32:37|0.00039153
12:32:39|0.00039146
12:32:40|0.00039146
12:32:40|0.00039146
12:32:41|0.00039126
12:32:42|0.00039126
12:32:43|0.00039126
12:32:44|0.00039126
12:32:45|0.00039126
12:32:46|0.00039126
12:32:47|0.00039126
12:32:48|0.0003915
12:32:49|0.0003915
12:32:50|0.0003915
12:32:51|0.0003915
12:32:53|0.00039098
12:32:54|0.00039098
12:32:54|0.00039108
12:32:56|0.00039108
12:32:57|0.00039108
12:32:57|0.00039126
12:32:59|0.00039104
12:33:00|0.00039104
12:33:00|0.00039104
12:33:02|0.00039103
12:33:03|0.00039103
12:33:04|0.00039103
12:33:05|0.00039103
12:33:06|0.00039149
12:33:08|0.00039149
12:33:09|0.00039149
12:33:10|0.00039149
12:33:11|0.00039172
12:33:12|0.00039172
12:33:14|0.00039167
12:33:15|0.00039178
12:33:17|0.00039181
12:33:18|0.0003919
12:33:20|0.0003919
12:33:20|0.00039178
12:33:21|0.00039178
12:33:22|0.00039178
12:33:23|0.00039199
12:33:24|0.00039199
12:33:25|0.00039199
12:33:26|0.00039199
12:33:28|0.00039199
12:33:29|0.00039199
12:33:30|0.00039156
12:33:32|0.00039157
12:33:32|0.00039157
12:33:33|0.00039157
12:33:34|0.00039157
12:33:35|0.00039157
12:33:36|0.00039157
12:33:37|0.00039157
12:33:38|0.00039157
12:33:39|0.00039157
12:33:40|0.00039157
12:33:41|0.00039155
12:33:42|0.00039155
12:33:43|0.00039157
12:33:44|0.00039157
12:33:46|0.00039157
12:33:47|0.00039165
12:33:48|0.00039165
12:33:49|0.00039165
12:33:50|0.00039165
12:33:51|0.00039143
12:33:52|0.00039143
12:33:53|0.00039143
12:33:54|0.00039143
12:33:55|0.00039143
12:33:56|0.00039174
12:33:57|0.0003916
12:33:58|0.0003916
12:33:59|0.0003916
12:34:00|0.0003916
12:34:01|0.00039171
12:34:02|0.00039171
12:34:03|0.00039171
12:34:04|0.00039171
12:34:05|0.00039171
12:34:06|0.00039171
12:34:07|0.00039171
12:34:08|0.00039171
12:34:09|0.00039171
12:34:10|0.00039171
12:34:11|0.00039171
12:34:13|0.00039171
12:34:14|0.00039171
12:34:16|0.00039131
12:34:16|0.00039127
12:34:18|0.00039105
12:34:19|0.00039105
12:34:20|0.00039105
12:34:21|0.00039105
12:34:22|0.00039095
12:34:24|0.00039097
12:34:24|0.00039095
12:34:25|0.00039074
12:34:26|0.00039083
12:34:27|0.0003907
12:34:28|0.0003907
12:34:29|0.00039115
12:34:30|0.00039121
12:34:32|0.00039119
12:34:32|0.00039119
12:34:33|0.00039119
12:34:34|0.00039132
12:34:35|0.00039136
12:34:37|0.00039136
12:34:37|0.00039148
12:34:38|0.00039146
12:34:40|0.00039153
12:34:40|0.00039153
12:34:41|0.00039153
12:34:42|0.00039153
12:34:43|0.00039153
12:34:45|0.0003917
12:34:45|0.0003917
12:34:46|0.00039171
12:34:47|0.00039171
12:34:49|0.00039171
12:34:49|0.0003917
12:34:50|0.00039191
12:34:51|0.00039195
12:34:52|0.00039195
12:34:53|0.00039198
12:34:54|0.00039207
12:34:55|0.00039208
12:34:56|0.00039208
12:34:58|0.00039208
12:34:58|0.00039208
12:34:59|0.00039207
12:35:00|0.00039215
12:35:01|0.00039216
12:35:02|0.00039216
12:35:03|0.00039216
12:35:04|0.00039222
12:35:05|0.00039225
12:35:06|0.00039229
12:35:07|0.00039234
12:35:08|0.00039248
12:35:09|0.00039263
12:35:10|0.00039263
12:35:11|0.00039281
12:35:13|0.00039295
12:35:14|0.0003928
12:35:15|0.0003928
12:35:16|0.0003928
12:35:17|0.0003928
12:35:18|0.0003927
12:35:19|0.00039246
12:35:20|0.00039246
12:35:21|0.00039246
12:35:22|0.00039246
12:35:23|0.00039246
12:35:24|0.00039246
12:35:25|0.00039246
12:35:26|0.00039246
12:35:27|0.00039246
12:35:28|0.00039262
12:35:29|0.00039269
12:35:30|0.00039276
12:35:31|0.00039284
12:35:32|0.00039284
12:35:33|0.00039253
12:35:34|0.00039253
12:35:35|0.00039253
12:35:36|0.00039253
12:35:37|0.00039242
12:35:38|0.00039235
12:35:39|0.00039222
12:35:40|0.00039222
12:35:41|0.00039226
12:35:42|0.00039226
12:35:43|0.00039226
12:35:44|0.00039236
12:35:45|0.00039246
12:35:47|0.00039246
12:35:48|0.00039246
12:35:49|0.00039246
12:35:49|0.00039246
12:35:50|0.00039244
12:35:52|0.00039244
12:35:52|0.00039244
12:35:54|0.00039244
12:35:54|0.00039244
12:35:56|0.00039244
12:35:56|0.00039244
12:35:57|0.00039244
12:35:58|0.00039244
12:36:00|0.00039244
12:36:00|0.00039244
12:36:01|0.00039244
12:36:02|0.00039244
12:36:04|0.00039244
12:36:04|0.00039244
12:36:06|0.00039244
12:36:06|0.00039232
12:36:07|0.00039247
12:36:08|0.00039247
12:36:09|0.00039247
12:36:11|0.00039237
12:36:11|0.00039237
12:36:12|0.00039237
12:36:14|0.0003923
12:36:16|0.0003923
12:36:17|0.0003923
12:36:18|0.00039191
12:36:19|0.00039191
12:36:20|0.00039177
12:36:21|0.00039177
12:36:23|0.00039167
12:36:24|0.00039167
12:36:25|0.00039167
12:36:26|0.00039174
12:36:27|0.00039174
12:36:28|0.00039174
12:36:29|0.00039174
12:36:31|0.00039207
12:36:32|0.00039207
12:36:33|0.00039208
12:36:34|0.00039208
12:36:34|0.00039184
12:36:36|0.00039184
12:36:36|0.00039184
12:36:37|0.00039184
12:36:39|0.00039184
12:36:39|0.00039184
12:36:40|0.00039184
12:36:41|0.00039165
12:36:43|0.00039165
12:36:43|0.0003916
12:36:44|0.0003916
12:36:45|0.00039157
12:36:47|0.00039157
12:36:48|0.00039157
12:36:48|0.0003916
12:36:50|0.00039151
12:36:50|0.00039151
12:36:51|0.00039141
12:36:52|0.00039113
12:36:53|0.00039113
12:36:54|0.00039103
12:36:55|0.00039103
12:36:56|0.00039103
12:36:57|0.00039133
12:36:58|0.00039133
12:36:59|0.00039133
12:37:01|0.00039148
12:37:02|0.00039148
12:37:03|0.00039148
12:37:04|0.00039134
12:37:05|0.00039134
12:37:06|0.00039134
12:37:07|0.00039134
12:37:08|0.00039079
12:37:09|0.00039079
12:37:10|0.00039025
12:37:11|0.00039026
12:37:12|0.00039026
12:37:13|0.00039026
12:37:14|0.00039026
12:37:16|0.00039026
12:37:17|0.00039026
12:37:19|0.00039026
12:37:20|0.00039026
12:37:21|0.00039026
12:37:22|0.00039055
12:37:23|0.00039055
12:37:25|0.00039055
12:37:25|0.00039041
12:37:26|0.00039019
12:37:27|0.00039019
12:37:28|0.00039013
12:37:29|0.00039013
12:37:31|0.00038993
12:37:31|0.00038993
12:37:33|0.00038993
12:37:34|0.00038993
12:37:35|0.00038993
12:37:36|0.00038993
12:37:38|0.00038993
12:37:38|0.00038993
12:37:39|0.00039005
12:37:40|0.00039004
12:37:41|0.00039004
12:37:42|0.00039004
12:37:43|0.00038982
12:37:44|0.00038981
12:37:45|0.00038976
12:37:46|0.00038974
12:37:47|0.00038962
12:37:48|0.00038957
12:37:49|0.00038957
12:37:50|0.00038957
12:37:51|0.00038993
12:37:53|0.00039004
12:37:53|0.00039004
12:37:54|0.00039004
12:37:55|0.0003895
12:37:56|0.00038947
12:37:57|0.00038959
12:37:58|0.00038959
12:37:59|0.00038959
12:38:00|0.00038959
12:38:01|0.00038981
12:38:03|0.00038988
12:38:04|0.00038988
12:38:05|0.00038989
12:38:06|0.00038989
12:38:07|0.00038989
12:38:08|0.00038989
12:38:09|0.00038972
12:38:10|0.00038972
12:38:11|0.0003896
12:38:12|0.0003896
12:38:13|0.00039002
12:38:14|0.0003897
12:38:15|0.00038971
12:38:16|0.00038971
12:38:17|0.00038971
12:38:19|0.00038971
12:38:19|0.00038971
12:38:20|0.00038971
12:38:22|0.00038971
12:38:23|0.00038971
12:38:24|0.0003902
12:38:26|0.0003902
12:38:26|0.00039021
12:38:27|0.00039021
12:38:28|0.00039023
12:38:29|0.00039023
12:38:31|0.00039023
12:38:31|0.00039023
12:38:33|0.00039023
12:38:33|0.00039011
12:38:34|0.00039033
12:38:36|0.00039033
12:38:37|0.00039033
12:38:38|0.00039033
12:38:39|0.00039008
12:38:40|0.00039008
12:38:41|0.00039008
12:38:42|0.00039008
12:38:43|0.00039008
12:38:44|0.00039008
12:38:45|0.00039008
12:38:46|0.00039008
12:38:47|0.00039026
12:38:48|0.00039026
12:38:49|0.00039026
12:38:50|0.00039026
12:38:51|0.00039026
12:38:52|0.00039026
12:38:53|0.00039044
12:38:54|0.00039044
12:38:56|0.00039044
12:38:56|0.00039044
12:38:58|0.00039044
12:38:58|0.00039044
12:39:00|0.00039039
12:39:00|0.00039039
12:39:01|0.00039039
12:39:02|0.00039026
12:39:03|0.00039026
12:39:04|0.00039026
12:39:05|0.00039022
12:39:07|0.00039022
12:39:08|0.00039022
12:39:08|0.00039016
12:39:09|0.00039016
12:39:10|0.00039016
12:39:12|0.00039016
12:39:12|0.00039016
12:39:13|0.00039016
12:39:15|0.00039013
12:39:15|0.00039006
12:39:16|0.00039006
12:39:18|0.00039006
12:39:20|0.00038995
12:39:20|0.00038989
12:39:22|0.00038992
12:39:23|0.00038992
12:39:24|0.00038993
12:39:25|0.00038976
12:39:26|0.00038976
12:39:27|0.00038976
12:39:28|0.00038976
12:39:29|0.00038976
12:39:30|0.00038958
12:39:31|0.00038958
12:39:32|0.00038958
12:39:33|0.00038958
12:39:34|0.00038999
12:39:35|0.00038999
12:39:36|0.00038999
12:39:37|0.00039024
12:39:38|0.00039024
12:39:39|0.00039024
12:39:40|0.00039015
12:39:41|0.00039015
12:39:42|0.00038999
12:39:43|0.00038999
12:39:44|0.00038999
12:39:45|0.00038999
12:39:46|0.00038989
12:39:47|0.00039008
12:39:48|0.00039008
12:39:49|0.00039008
12:39:50|0.00039008
12:39:51|0.00039008
12:39:52|0.00039028
12:39:53|0.00039038
12:39:54|0.00039038
12:39:55|0.00039038
12:39:56|0.00039038
12:39:58|0.00039038
12:39:59|0.00039045
12:39:59|0.00039057
12:40:00|0.00039058
12:40:02|0.00039058
12:40:03|0.00039058
12:40:04|0.00039022
12:40:05|0.00039022
12:40:06|0.00039045
12:40:07|0.00039045
12:40:08|0.0003898
12:40:09|0.0003898
12:40:10|0.0003898
12:40:12|0.0003898
12:40:12|0.00039022
12:40:13|0.00039022
12:40:15|0.0003902
12:40:15|0.00039035
12:40:16|0.00039035
12:40:18|0.00039035
12:40:20|0.00039024
12:40:21|0.0003903
12:40:21|0.0003903
12:40:23|0.0003903
12:40:24|0.00039037
12:40:25|0.00039037
12:40:27|0.0003905
12:40:27|0.00039058
12:40:28|0.00039058
12:40:30|0.00039058
12:40:32|0.00039039
12:40:32|0.00039044
12:40:33|0.00039044
12:40:34|0.00039044
12:40:35|0.00039044
12:40:36|0.00039044
12:40:37|0.00039044
12:40:38|0.00039044
12:40:39|0.00039055
12:40:40|0.00039055
12:40:41|0.00039074
12:40:42|0.00039074
12:40:43|0.00039074
12:40:44|0.00039074
12:40:45|0.00039081
12:40:46|0.0003909
12:40:47|0.00039109
12:40:48|0.00039092
12:40:49|0.00039092
12:40:50|0.00039092
12:40:51|0.00039112
12:40:52|0.00039132
12:40:54|0.00039132
12:40:55|0.00039132
12:40:56|0.00039132
12:40:57|0.00039132
12:40:58|0.00039122
12:40:59|0.00039122
12:41:00|0.00039122
12:41:01|0.00039122
12:41:02|0.00039119
12:41:03|0.00039119
12:41:04|0.00039119
12:41:05|0.00039119
12:41:06|0.00039119
12:41:07|0.00039086
12:41:08|0.00039086
12:41:09|0.00039086
12:41:10|0.00039086
12:41:11|0.00039086
12:41:12|0.00039086
12:41:13|0.00039086
12:41:14|0.00039096
12:41:15|0.00039116
12:41:16|0.00039116
12:41:17|0.00039116
12:41:18|0.00039116
12:41:20|0.00039106
12:41:21|0.00039106
12:41:22|0.00039106
12:41:24|0.00039125
12:41:25|0.00039125
12:41:26|0.00039134
12:41:28|0.00039156
12:41:28|0.00039157
12:41:30|0.00039172
12:41:31|0.00039176
12:41:32|0.00039176
12:41:33|0.00039177
12:41:34|0.00039177
12:41:35|0.00039177
12:41:36|0.00039177
12:41:37|0.00039177
12:41:38|0.00039177
12:41:40|0.00039177
12:41:41|0.00039177
12:41:42|0.00039177
12:41:42|0.00039177
12:41:44|0.00039146
12:41:44|0.00039146
12:41:46|0.00039146
12:41:47|0.00039146
12:41:48|0.00039146
12:41:49|0.00039146
12:41:49|0.00039146
12:41:51|0.00039146
12:41:52|0.00039169
12:41:52|0.0003915
12:41:54|0.0003915
12:41:55|0.0003915
12:41:57|0.0003918
12:41:57|0.0003918
12:41:59|0.00039139
12:41:59|0.00039139
12:42:01|0.00039141
12:42:02|0.00039096
12:42:02|0.00039092
12:42:04|0.00039076
12:42:05|0.00039099
12:42:05|0.00039132
12:42:06|0.00039132
12:42:07|0.00039137
12:42:09|0.00039138
12:42:09|0.00039145
12:42:10|0.00039145
12:42:11|0.00039145
12:42:13|0.00039145
12:42:13|0.00039145
12:42:15|0.00039132
12:42:15|0.00039132
12:42:16|0.00039139
12:42:18|0.00039139
12:42:19|0.00039139
12:42:21|0.00039139
12:42:22|0.00039181
12:42:23|0.00039181
12:42:25|0.0003919
12:42:26|0.00039165
12:42:27|0.00039165
12:42:28|0.00039165
12:42:29|0.00039165
12:42:31|0.00039174
12:42:32|0.00039174
12:42:33|0.00039174
12:42:34|0.00039174
12:42:35|0.00039199
12:42:37|0.0003919
12:42:37|0.00039198
12:42:39|0.00039198
12:42:40|0.00039196
12:42:41|0.00039196
12:42:42|0.00039196
12:42:42|0.00039196
12:42:44|0.00039196
12:42:45|0.00039192
12:42:46|0.00039181
12:42:47|0.0003918
12:42:48|0.0003918
12:42:49|0.00039185
12:42:49|0.00039174
12:42:51|0.00039174
12:42:52|0.00039174
12:42:53|0.00039191
12:42:54|0.00039196
12:42:55|0.00039192
12:42:55|0.00039209
12:42:56|0.00039209
12:42:58|0.00039211
12:42:59|0.00039222
12:43:01|0.00039198
12:43:01|0.00039229
12:43:02|0.00039229
12:43:03|0.00039234
12:43:04|0.00039234
12:43:05|0.00039234
12:43:06|0.00039258
12:43:07|0.00039215
12:43:08|0.00039229
12:43:09|0.00039229
12:43:10|0.00039229
12:43:11|0.00039239
12:43:12|0.00039259
12:43:13|0.00039264
12:43:14|0.00039264
12:43:15|0.00039284
12:43:16|0.00039269
12:43:17|0.00039269
12:43:18|0.00039289
12:43:19|0.00039289
12:43:20|0.00039293
12:43:21|0.00039277
12:43:22|0.00039292
12:43:24|0.00039278
12:43:26|0.00039276
12:43:26|0.00039276
12:43:27|0.00039276
12:43:28|0.00039262
12:43:30|0.00039262
12:43:31|0.00039262
12:43:32|0.00039262
12:43:33|0.00039262
12:43:34|0.00039297
12:43:35|0.00039297
12:43:36|0.00039298
12:43:37|0.00039305
12:43:38|0.00039305
12:43:39|0.00039314
12:43:40|0.00039327
12:43:42|0.00039473
12:43:43|0.000395
12:43:43|0.00039514
12:43:44|0.00039505
12:43:45|0.0003952
12:43:47|0.00039458
12:43:48|0.00039477
12:43:49|0.00039477
12:43:50|0.00039433
12:43:50|0.00039433
12:43:51|0.00039433
12:43:53|0.00039455
12:43:54|0.00039455
12:43:55|0.00039434
12:43:55|0.00039448
12:43:57|0.00039448
12:43:58|0.00039448
12:43:58|0.00039451
12:44:00|0.00039451
12:44:01|0.00039451
12:44:02|0.00039487
12:44:03|0.00039498
12:44:03|0.00039502
12:44:04|0.00039507
12:44:05|0.00039514
12:44:07|0.00039465
12:44:08|0.00039465
12:44:09|0.00039465
12:44:10|0.00039465
12:44:11|0.00039465
12:44:12|0.00039493
12:44:13|0.00039493
12:44:14|0.00039493
12:44:15|0.00039493
12:44:16|0.00039489
12:44:17|0.00039489
12:44:18|0.00039489
12:44:19|0.00039489
12:44:20|0.00039473
12:44:21|0.00039473
12:44:23|0.00039487
12:44:24|0.00039485
12:44:26|0.00039489
12:44:27|0.00039489
12:44:28|0.00039494
12:44:29|0.00039494
12:44:30|0.00039502
12:44:31|0.00039502
12:44:32|0.00039502
12:44:33|0.00039502
12:44:34|0.00039502
12:44:35|0.00039502
12:44:36|0.00039501
12:44:37|0.00039501
12:44:39|0.00039524
12:44:40|0.00039527
12:44:41|0.0003954
12:44:42|0.00039543
12:44:43|0.00039533
12:44:44|0.00039533
12:44:45|0.00039533
12:44:46|0.00039502
12:44:47|0.00039492
12:44:48|0.00039481
12:44:50|0.0003949
12:44:51|0.0003949
12:44:51|0.0003951
12:44:53|0.0003951
12:44:54|0.00039535
12:44:54|0.0003955
12:44:55|0.0003955
12:44:57|0.00039547
12:44:58|0.00039551
12:44:59|0.00039551
12:45:00|0.000396
12:45:01|0.000396
12:45:01|0.000396
12:45:03|0.00039576
12:45:04|0.00039576
12:45:05|0.00039576
12:45:06|0.00039572
12:45:07|0.00039572
12:45:08|0.00039628
12:45:09|0.00039605
12:45:10|0.00039605
12:45:11|0.00039605
12:45:12|0.00039605
12:45:13|0.00039605
12:45:14|0.00039605
12:45:15|0.00039605
12:45:16|0.00039602
12:45:17|0.00039602
12:45:18|0.00039589
12:45:19|0.00039589
12:45:20|0.00039589
12:45:21|0.00039572
12:45:22|0.0003955
12:45:23|0.0003955
12:45:24|0.0003955
12:45:25|0.0003956
12:45:26|0.0003956
12:45:27|0.00039565
12:45:29|0.00039566
12:45:31|0.00039566
12:45:31|0.00039566
12:45:32|0.00039566
12:45:33|0.00039566
12:45:34|0.00039566
12:45:35|0.00039556
12:45:36|0.00039556
12:45:37|0.00039543
12:45:38|0.00039535
12:45:39|0.00039535
12:45:41|0.00039531
12:45:42|0.00039531
12:45:43|0.00039544
12:45:44|0.00039544
12:45:45|0.00039544
12:45:46|0.00039544
12:45:47|0.00039544
12:45:49|0.00039544
12:45:49|0.00039544
12:45:50|0.00039544
12:45:52|0.00039544
12:45:53|0.00039544
12:45:54|0.00039544
12:45:55|0.00039511
12:45:56|0.00039501
12:45:56|0.000395
12:45:58|0.00039494
12:45:59|0.00039494
12:46:00|0.00039483
12:46:01|0.00039483
12:46:02|0.00039483
12:46:03|0.00039469
12:46:04|0.00039469
12:46:05|0.00039449
12:46:06|0.00039449
12:46:07|0.00039423
12:46:07|0.00039423
12:46:10|0.00039372
12:46:10|0.00039368
12:46:11|0.00039368
12:46:12|0.00039368
12:46:13|0.00039368
12:46:14|0.00039368
12:46:15|0.00039393
12:46:16|0.00039427
12:46:17|0.0003943
12:46:18|0.0003943
12:46:19|0.0003943
12:46:20|0.0003941
12:46:21|0.0003941
12:46:22|0.0003941
12:46:23|0.0003941
12:46:25|0.0003941
12:46:26|0.0003942
12:46:28|0.00039407
12:46:28|0.00039407
12:46:30|0.00039407
12:46:32|0.0003939
12:46:33|0.0003939
12:46:33|0.0003939
12:46:34|0.00039384
12:46:35|0.00039384
12:46:36|0.00039384
12:46:38|0.00039386
12:46:39|0.00039386
12:46:40|0.00039388
12:46:40|0.00039388
12:46:42|0.00039388
12:46:42|0.00039388
12:46:44|0.00039388
12:46:45|0.00039388
12:46:46|0.00039388
12:46:47|0.00039388
12:46:48|0.00039371
12:46:49|0.00039365
12:46:50|0.00039365
12:46:51|0.00039365
12:46:52|0.00039365
12:46:53|0.00039365
12:46:54|0.00039363
12:46:55|0.00039356
12:46:56|0.00039351
12:46:57|0.00039351
12:46:58|0.00039351
12:46:59|0.00039335
12:47:00|0.00039369
12:47:01|0.00039369
12:47:02|0.00039369
12:47:03|0.00039369
12:47:04|0.00039369
12:47:05|0.00039369
12:47:06|0.00039369
12:47:07|0.00039369
12:47:08|0.00039369
12:47:09|0.00039369
12:47:10|0.00039369
12:47:11|0.00039369
12:47:12|0.00039413
12:47:13|0.00039413
12:47:14|0.00039378
12:47:15|0.00039377
12:47:16|0.00039377
12:47:17|0.00039377
12:47:18|0.00039377
12:47:19|0.00039336
12:47:20|0.00039336
12:47:21|0.00039336
12:47:22|0.00039336
12:47:23|0.00039336
12:47:24|0.00039331
12:47:26|0.00039328
12:47:26|0.00039317
12:47:27|0.00039317
12:47:29|0.00039317
12:47:30|0.00039317
12:47:31|0.00039295
12:47:33|0.00039264
12:47:34|0.00039252
12:47:35|0.0003925
12:47:36|0.0003925
12:47:37|0.0003925
12:47:38|0.0003925
12:47:39|0.0003925
12:47:40|0.0003925
12:47:41|0.0003925
12:47:42|0.0003925
12:47:43|0.00039258
12:47:44|0.00039258
12:47:45|0.00039258
12:47:46|0.00039305
12:47:47|0.00039305
12:47:48|0.00039305
12:47:50|0.00039327
12:47:50|0.00039327
12:47:52|0.0003933
12:47:52|0.0003933
12:47:53|0.0003933
12:47:55|0.00039348
12:47:55|0.00039348
12:47:56|0.00039363
12:47:58|0.00039363
12:47:58|0.00039363
12:47:59|0.00039363
12:48:00|0.00039363
12:48:02|0.00039363
12:48:03|0.00039319
12:48:04|0.00039319
12:48:04|0.00039319
12:48:05|0.00039319
12:48:06|0.00039319
12:48:07|0.00039319
12:48:08|0.00039319
12:48:09|0.00039319
12:48:11|0.00039319
12:48:12|0.00039319
12:48:13|0.00039319
12:48:13|0.00039319
12:48:14|0.00039319
12:48:15|0.00039319
12:48:17|0.00039319
12:48:17|0.00039319
12:48:18|0.00039319
12:48:20|0.00039319
12:48:20|0.00039325
12:48:21|0.00039325
12:48:23|0.00039294
12:48:23|0.00039294
12:48:24|0.00039327
12:48:26|0.00039327
12:48:27|0.00039327
12:48:29|0.00039344
12:48:30|0.00039336
12:48:32|0.00039336
12:48:33|0.00039336
12:48:34|0.0003936
12:48:35|0.0003936
12:48:36|0.0003936
12:48:37|0.0003936
12:48:38|0.0003936
12:48:39|0.0003936
12:48:40|0.00039382
12:48:41|0.00039388
12:48:42|0.00039388
12:48:43|0.00039411
12:48:44|0.00039411
12:48:45|0.00039411
12:48:46|0.00039411
12:48:47|0.00039438
12:48:48|0.00039438
12:48:49|0.00039441
12:48:50|0.00039441
12:48:51|0.00039441
12:48:52|0.00039402
12:48:53|0.00039402
12:48:54|0.00039402
12:48:55|0.00039402
12:48:56|0.00039402
12:48:57|0.00039402
12:48:58|0.00039402
12:48:59|0.00039402
12:49:00|0.00039402
12:49:01|0.00039402
12:49:02|0.00039402
12:49:03|0.00039402
12:49:04|0.00039402
12:49:05|0.00039402
12:49:06|0.00039402
12:49:07|0.00039378
12:49:08|0.00039379
12:49:09|0.00039379
12:49:10|0.00039379
12:49:11|0.00039379
12:49:12|0.00039379
12:49:13|0.00039379
12:49:14|0.00039379
12:49:15|0.00039379
12:49:16|0.00039379
12:49:17|0.00039387
12:49:18|0.00039387
12:49:19|0.00039387
12:49:20|0.00039387
12:49:21|0.00039387
12:49:22|0.00039387
12:49:23|0.00039387
12:49:24|0.00039392
12:49:25|0.00039392
12:49:26|0.00039392
12:49:28|0.00039392
12:49:29|0.00039392
12:49:30|0.0003937
12:49:31|0.0003937
12:49:33|0.00039353
12:49:35|0.00039351
12:49:35|0.00039351
12:49:36|0.00039351
12:49:37|0.00039351
12:49:38|0.00039351
12:49:39|0.00039351
12:49:41|0.00039351
12:49:41|0.00039336
12:49:42|0.00039336
12:49:43|0.00039336
12:49:44|0.00039325
12:49:45|0.00039328
12:49:46|0.00039328
12:49:47|0.00039328
12:49:49|0.00039321
12:49:50|0.00039321
12:49:51|0.00039321
12:49:52|0.00039321
12:49:53|0.00039309
12:49:53|0.00039309
12:49:55|0.00039309
12:49:56|0.00039309
12:49:57|0.00039309
12:49:58|0.00039305
12:49:59|0.00039305
12:49:59|0.00039305
12:50:00|0.00039305
12:50:01|0.00039305
12:50:03|0.00039305
12:50:04|0.00039305
12:50:05|0.00039293
12:50:06|0.00039293
12:50:07|0.00039293
12:50:07|0.00039293
12:50:08|0.00039293
12:50:10|0.00039293
12:50:11|0.00039293
12:50:12|0.00039281
12:50:13|0.00039276
12:50:14|0.00039276
12:50:15|0.00039276
12:50:16|0.00039259
12:50:16|0.00039278
12:50:18|0.00039278
12:50:19|0.00039278
12:50:20|0.00039278
12:50:21|0.000392
12:50:22|0.00039163
12:50:23|0.00039156
12:50:24|0.00039166
12:50:25|0.00039166
12:50:26|0.00039208
12:50:27|0.0003922
12:50:29|0.0003923
12:50:29|0.0003922
12:50:31|0.000392
12:50:32|0.00039195
12:50:33|0.00039195
12:50:35|0.00039211
12:50:36|0.0003922
12:50:37|0.0003922
12:50:37|0.0003922
12:50:39|0.0003922
12:50:40|0.00039223
12:50:41|0.00039223
12:50:42|0.0003925
12:50:43|0.0003925
12:50:44|0.00039232
12:50:45|0.00039253
12:50:46|0.00039217
12:50:47|0.00039217
12:50:49|0.00039217
12:50:50|0.00039224
12:50:51|0.00039224
12:50:52|0.00039224
12:50:53|0.00039213
12:50:54|0.00039213
12:50:55|0.00039213
12:50:56|0.00039213
12:50:57|0.00039215
12:50:58|0.00039215
12:50:59|0.00039235
12:51:00|0.0003924
12:51:01|0.0003924
12:51:02|0.0003924
12:51:03|0.0003924
12:51:04|0.00039225
12:51:05|0.00039225
12:51:06|0.00039225
12:51:07|0.00039231
12:51:08|0.00039231
12:51:09|0.00039231
12:51:10|0.00039231
12:51:11|0.00039231
12:51:12|0.00039231
12:51:13|0.00039231
12:51:14|0.00039231
12:51:15|0.00039231
12:51:17|0.00039256
12:51:17|0.0003926
12:51:18|0.00039265
12:51:19|0.00039265
12:51:20|0.00039262
12:51:21|0.00039262
12:51:23|0.00039283
12:51:24|0.00039283
12:51:25|0.00039283
12:51:26|0.00039312
12:51:27|0.00039322
12:51:28|0.00039327
12:51:29|0.00039343
12:51:31|0.00039343
12:51:32|0.0003933
12:51:33|0.0003933
12:51:34|0.00039315
12:51:35|0.00039315
12:51:37|0.00039315
12:51:38|0.00039315
12:51:39|0.00039315
12:51:40|0.00039315
12:51:41|0.00039315
12:51:42|0.00039315
12:51:43|0.00039315
12:51:44|0.00039315
12:51:45|0.00039315
12:51:46|0.00039315
12:51:47|0.00039315
12:51:48|0.0003932
12:51:49|0.0003932
12:51:50|0.0003932
12:51:51|0.0003932
12:51:52|0.00039307
12:51:53|0.00039306
12:51:54|0.000393
12:51:55|0.000393
12:51:56|0.000393
12:51:57|0.000393
12:51:58|0.000393
12:51:59|0.000393
12:52:00|0.00039283
12:52:01|0.0003929
12:52:02|0.00039308
12:52:03|0.00039308
12:52:04|0.00039308
12:52:05|0.00039308
12:52:06|0.00039308
12:52:07|0.00039308
12:52:08|0.00039317
12:52:09|0.00039317
12:52:10|0.00039317
12:52:11|0.00039317
12:52:12|0.00039317
12:52:13|0.00039317
12:52:15|0.00039342
12:52:16|0.0003935
12:52:16|0.0003935
12:52:17|0.00039366
12:52:19|0.00039366
12:52:20|0.00039366
12:52:21|0.00039342
12:52:22|0.00039344
12:52:23|0.00039344
12:52:24|0.00039347
12:52:25|0.00039347
12:52:26|0.00039347
12:52:27|0.00039347
12:52:27|0.00039323
12:52:28|0.00039323
12:52:31|0.00039317
12:52:31|0.00039325
12:52:32|0.00039325
12:52:34|0.00039325
12:52:36|0.00039325
12:52:36|0.00039312
12:52:37|0.00039312
12:52:38|0.00039312
12:52:39|0.00039312
12:52:41|0.00039305
12:52:43|0.00039305
12:52:43|0.00039305
12:52:44|0.00039305
12:52:45|0.00039305
12:52:46|0.00039282
12:52:48|0.00039271
12:52:49|0.00039271
12:52:50|0.00039271
12:52:51|0.0003927
12:52:52|0.00039279
12:52:53|0.00039245
12:52:54|0.00039247
12:52:55|0.00039224
12:52:56|0.00039224
12:52:57|0.00039224
12:52:58|0.00039224
12:52:59|0.00039224
12:53:00|0.00039224
12:53:01|0.00039224
12:53:02|0.00039219
12:53:03|0.00039219
12:53:04|0.00039219
12:53:05|0.00039219
12:53:07|0.00039186
12:53:07|0.00039186
12:53:09|0.00039196
12:53:10|0.00039196
12:53:10|0.00039196
12:53:11|0.00039196
12:53:12|0.00039196
12:53:14|0.00039196
12:53:15|0.00039196
12:53:16|0.00039196
12:53:17|0.00039196
12:53:18|0.00039196
12:53:19|0.00039196
12:53:20|0.00039182
12:53:21|0.00039181
12:53:22|0.00039181
12:53:23|0.00039171
12:53:24|0.00039185
12:53:25|0.00039175
12:53:26|0.00039175
12:53:27|0.00039175
12:53:28|0.00039175
12:53:29|0.00039175
12:53:30|0.00039181
12:53:32|0.00039159
12:53:33|0.00039159
12:53:35|0.00039164
12:53:36|0.00039164
12:53:37|0.0003919
12:53:37|0.0003919
12:53:39|0.0003919
12:53:40|0.00039187
12:53:42|0.00039187
12:53:43|0.00039187
12:53:44|0.00039187
12:53:44|0.00039187
12:53:46|0.00039187
12:53:47|0.00039189
12:53:48|0.00039166
12:53:49|0.00039166
12:53:50|0.00039166
12:53:51|0.00039166
12:53:53|0.00039166
12:53:53|0.00039166
12:53:55|0.00039166
12:53:56|0.00039166
12:53:57|0.00039166
12:53:58|0.00039188
12:53:59|0.00039188
12:54:00|0.00039188
12:54:01|0.00039188
12:54:02|0.00039188
12:54:03|0.00039188
12:54:04|0.00039188
12:54:05|0.00039188
12:54:06|0.00039188
12:54:07|0.00039188
12:54:08|0.00039188
12:54:09|0.00039213
12:54:10|0.00039213
12:54:11|0.00039213
12:54:12|0.00039213
12:54:13|0.00039213
12:54:14|0.00039192
12:54:15|0.00039192
12:54:16|0.00039192
12:54:17|0.00039192
12:54:18|0.00039167
12:54:19|0.00039167
12:54:20|0.00039148
12:54:21|0.00039148
12:54:22|0.00039148
12:54:23|0.00039145
12:54:24|0.00039145
12:54:25|0.00039046
12:54:26|0.00039046
12:54:27|0.00039046
12:54:28|0.00039046
12:54:29|0.00039046
12:54:30|0.00039085
12:54:31|0.00039085
12:54:33|0.00039082
12:54:34|0.00039082
12:54:35|0.00039082
12:54:36|0.00039071
12:54:37|0.00039071
12:54:38|0.00039071
12:54:39|0.00039071
12:54:40|0.00039071
12:54:41|0.00039071
12:54:42|0.00039083
12:54:43|0.00039083
12:54:44|0.00039083
12:54:45|0.00039121
12:54:46|0.00039124
12:54:47|0.00039147
12:54:48|0.00039146
12:54:49|0.00039147
12:54:50|0.00039153
12:54:51|0.00039147
12:54:52|0.0003914
12:54:53|0.00039075
12:54:54|0.00039075
12:54:55|0.00039127
12:54:56|0.00039127
12:54:57|0.00039127
12:54:58|0.00039138
12:54:59|0.00039138
12:55:00|0.00039138
12:55:01|0.00039138
12:55:02|0.00039132
12:55:03|0.00039132
12:55:04|0.00039141
12:55:05|0.00039155
12:55:06|0.00039155
12:55:07|0.00039155
12:55:08|0.00039155
12:55:09|0.00039134
12:55:10|0.00039134
12:55:11|0.00039119
12:55:12|0.00039119
12:55:13|0.00039119
12:55:14|0.00039119
12:55:15|0.00039119
12:55:16|0.00039119
12:55:17|0.00039119
12:55:18|0.00039119
12:55:19|0.00039119
12:55:20|0.00039119
12:55:21|0.00039119
12:55:22|0.00039119
12:55:23|0.00039153
12:55:24|0.00039147
12:55:25|0.00039147
12:55:26|0.00039154
12:55:27|0.00039154
12:55:28|0.00039154
12:55:29|0.00039162
12:55:30|0.00039162
12:55:31|0.00039162
12:55:32|0.00039162
12:55:34|0.00039162
12:55:35|0.00039162
12:55:36|0.00039162
12:55:37|0.00039154
12:55:38|0.00039154
12:55:39|0.00039154
12:55:40|0.00039154
12:55:41|0.00039154
12:55:42|0.00039154
12:55:43|0.00039154
12:55:44|0.00039154
12:55:46|0.00039141
12:55:47|0.00039137
12:55:48|0.00039137
12:55:49|0.00039137
12:55:50|0.00039139
12:55:51|0.00039139
12:55:52|0.00039106
12:55:53|0.00039098
12:55:54|0.00039098
12:55:55|0.00039098
12:55:56|0.00039078
12:55:57|0.00039056
12:55:58|0.00039056
12:55:59|0.00039056
12:56:00|0.00039041
12:56:01|0.00039045
12:56:02|0.00039045
12:56:03|0.00039033
12:56:04|0.00039033
12:56:05|0.00039066
12:56:06|0.00039085
12:56:07|0.00039085
12:56:08|0.00039085
12:56:09|0.00039085
12:56:10|0.00039085
12:56:11|0.00039071
12:56:12|0.00039071
12:56:13|0.00039071
12:56:14|0.00039071
12:56:15|0.00039047
12:56:16|0.00039047
12:56:17|0.00039047
12:56:18|0.00039047
12:56:19|0.00039047
12:56:20|0.00039047
12:56:21|0.00039033
12:56:22|0.00039033
12:56:23|0.00039033
12:56:24|0.00039033
12:56:25|0.00039036
12:56:26|0.00039036
12:56:27|0.00039036
12:56:28|0.00039036
12:56:29|0.00039036
12:56:30|0.00039036
12:56:31|0.00039036
12:56:32|0.00039036
12:56:34|0.00039036
12:56:35|0.00039054
12:56:37|0.0003906
12:56:39|0.0003906
12:56:39|0.0003906
12:56:40|0.0003906
12:56:41|0.0003906
12:56:42|0.00039054
12:56:44|0.00039054
12:56:45|0.00039047
12:56:46|0.00039047
12:56:47|0.00039047
12:56:48|0.00039047
12:56:49|0.00039047
12:56:50|0.00039029
12:56:51|0.00039001
12:56:52|0.00039002
12:56:52|0.00039
12:56:54|0.00039015
12:56:55|0.00038998
12:56:57|0.00038998
12:56:57|0.00038998
12:56:58|0.00038998
12:56:59|0.00038998
12:57:00|0.00039036
12:57:02|0.00039036
12:57:03|0.00039036
12:57:04|0.00039036
12:57:05|0.00039036
12:57:06|0.00039036
12:57:07|0.00039036
12:57:08|0.00039036
12:57:09|0.00039046
12:57:10|0.00039046
12:57:11|0.00039046
12:57:12|0.00039046
12:57:14|0.00039046
12:57:14|0.00039046
12:57:15|0.00039046
12:57:16|0.00039041
12:57:17|0.00039041
12:57:18|0.00039041
12:57:19|0.00039059
12:57:20|0.00039057
12:57:21|0.00039044
12:57:22|0.00039028
12:57:23|0.00039028
12:57:24|0.00039028
12:57:25|0.00039028
12:57:26|0.00039028
12:57:27|0.00039026
12:57:28|0.00039026
12:57:29|0.00039026
12:57:30|0.00039026
12:57:31|0.00039026
12:57:32|0.00039026
12:57:33|0.00039
12:57:35|0.00039018
12:57:37|0.00039018
12:57:38|0.00039023
12:57:39|0.00039022
12:57:40|0.0003902
12:57:42|0.0003902
12:57:42|0.0003902
12:57:44|0.0003902
12:57:44|0.00039033
12:57:45|0.00039033
12:57:47|0.00039033
12:57:47|0.00039033
12:57:48|0.00039033
12:57:50|0.00039041
12:57:51|0.00039045
12:57:52|0.00039048
12:57:53|0.00039042
12:57:54|0.00039042
12:57:55|0.00039042
12:57:56|0.00039042
12:57:57|0.00039042
12:57:59|0.00039072
12:58:00|0.00039072
12:58:01|0.0003906
12:58:02|0.00039052
12:58:03|0.00039052
12:58:04|0.00039052
12:58:05|0.00039082
12:58:06|0.00039085
12:58:07|0.00039085
12:58:08|0.00039113
12:58:09|0.00039113
12:58:10|0.0003912
12:58:11|0.00039137
12:58:12|0.00039137
12:58:13|0.00039137
12:58:14|0.00038946
12:58:16|0.00038946
12:58:17|0.00038946
12:58:17|0.00038959
12:58:18|0.00038972
12:58:20|0.00038972
12:58:20|0.00038972
12:58:21|0.00038986
12:58:22|0.00038986
12:58:23|0.00038986
12:58:24|0.00038986
12:58:25|0.00038987
12:58:26|0.00038987
12:58:27|0.00038987
12:58:29|0.00038979
12:58:29|0.00038979
12:58:30|0.00038979
12:58:31|0.0003898
12:58:32|0.0003898
12:58:33|0.00038991
12:58:34|0.00038991
12:58:36|0.00038991
12:58:37|0.00038991
12:58:38|0.00038991
12:58:39|0.00038991
12:58:40|0.00038998
12:58:42|0.00038998
12:58:43|0.00038998
12:58:44|0.00038998
12:58:45|0.00038998
12:58:45|0.00038998
12:58:47|0.00038998
12:58:48|0.00038998
12:58:49|0.00038998
12:58:50|0.00038998
12:58:51|0.00038998
12:58:52|0.00038998
12:58:53|0.00038998
12:58:54|0.00038998
12:58:55|0.00038975
12:58:56|0.00038962
12:58:57|0.00038962
12:58:58|0.00038962
12:58:59|0.00038944
12:59:00|0.00038961
12:59:01|0.00038961
12:59:02|0.00038961
12:59:03|0.00038961
12:59:04|0.00038947
12:59:05|0.00038995
12:59:06|0.00039002
12:59:07|0.00039006
12:59:08|0.00039006
12:59:09|0.00039
12:59:10|0.00039
12:59:11|0.00039003
12:59:12|0.00039003
12:59:13|0.00039003
12:59:14|0.00039003
12:59:15|0.00038998
12:59:16|0.00038998
12:59:17|0.00038998
12:59:18|0.00038998
12:59:19|0.00038996
12:59:20|0.00038996
12:59:21|0.00038988
12:59:22|0.00038988
12:59:23|0.00038988
12:59:24|0.00039003
12:59:25|0.00039003
12:59:26|0.00039003
12:59:27|0.00039003
12:59:28|0.00038985
12:59:29|0.00038985
12:59:30|0.00038984
12:59:31|0.00038983
12:59:32|0.00038983
12:59:33|0.00039001
12:59:34|0.00039001
12:59:35|0.00039001
12:59:37|0.0003898
12:59:38|0.00038982
12:59:40|0.00038982
12:59:41|0.00038982
12:59:42|0.00038982
12:59:44|0.00038982
12:59:44|0.00038974
12:59:45|0.00038965
12:59:47|0.00038943
12:59:48|0.00038901
12:59:49|0.00038941
12:59:50|0.00038948
12:59:52|0.0003892
12:59:52|0.0003892
12:59:53|0.0003892
12:59:54|0.00038869
12:59:55|0.00038881
12:59:56|0.00038879
12:59:57|0.00038891
12:59:58|0.00038835
12:59:59|0.00038861
13:00:00|0.00038836
13:00:01|0.00038828
13:00:02|0.00038828
13:00:03|0.00038853
13:00:04|0.0003886
13:00:05|0.0003886
13:00:06|0.00038855
13:00:07|0.00038855
13:00:08|0.00038847
13:00:09|0.00038854
13:00:10|0.00038854
13:00:11|0.00038905
13:00:12|0.00038961
13:00:13|0.00038961
13:00:14|0.00038906
13:00:15|0.00038906
13:00:16|0.00038937
13:00:17|0.0003892
13:00:18|0.00038949
13:00:19|0.00038958
13:00:20|0.00038958
13:00:21|0.00038968
13:00:22|0.00038993
13:00:23|0.00038993
13:00:24|0.00038993
13:00:25|0.00038993
13:00:26|0.00038981
13:00:27|0.00038981
13:00:28|0.00038937
13:00:29|0.00038932
13:00:30|0.00038932
13:00:31|0.00038932
13:00:32|0.00038965
13:00:33|0.00038956
13:00:34|0.00038956
13:00:35|0.00038956
13:00:36|0.00038959
13:00:38|0.00038959
13:00:40|0.00038959
13:00:40|0.0003892
13:00:41|0.0003892
13:00:42|0.0003892
13:00:43|0.00038914
13:00:44|0.00038928
13:00:45|0.00038928
13:00:46|0.00038928
13:00:48|0.00038918
13:00:50|0.00038918
13:00:51|0.00038918
13:00:52|0.000389
13:00:53|0.000389
13:00:53|0.00038901
13:00:54|0.00038901
13:00:55|0.00038882
13:00:57|0.00038882
13:00:57|0.00038866
13:00:59|0.00038845
13:01:00|0.00038844
13:01:00|0.00038809
13:01:02|0.00038809
13:01:03|0.00038824
13:01:04|0.00038832
13:01:04|0.00038888
13:01:06|0.00038888
13:01:06|0.00038888
13:01:07|0.00038888
13:01:09|0.00038888
13:01:10|0.00038869
13:01:10|0.00038869
13:01:12|0.00038869
13:01:12|0.00038863
13:01:13|0.00038872
13:01:14|0.00038872
13:01:15|0.00038872
13:01:17|0.00038853
13:01:18|0.00038848
13:01:18|0.00038831
13:01:19|0.00038808
13:01:20|0.0003879
13:01:21|0.00038778
13:01:22|0.00038788
13:01:24|0.00038778
13:01:25|0.00038767
13:01:26|0.00038766
13:01:27|0.00038755
13:01:28|0.00038755
13:01:29|0.00038755
13:01:30|0.00038755
13:01:31|0.00038755
13:01:32|0.00038749
13:01:33|0.00038751
13:01:34|0.00038758
13:01:35|0.00038767
13:01:36|0.00038767
13:01:38|0.00038767
13:01:39|0.00038767
13:01:41|0.00038767
13:01:42|0.00038767
13:01:43|0.00038767
13:01:43|0.00038752
13:01:45|0.00038723
13:01:46|0.00038737
13:01:47|0.00038682
13:01:48|0.000387
13:01:50|0.00038729
13:01:50|0.00038729
13:01:52|0.00038729
13:01:53|0.00038729
13:01:54|0.00038705
13:01:55|0.00038746
13:01:56|0.00038746
13:01:57|0.00038746
13:01:58|0.00038746
13:01:59|0.00038702
13:02:00|0.00038702
13:02:01|0.00038702
13:02:02|0.00038702
13:02:03|0.00038702
13:02:04|0.00038702
13:02:05|0.00038702
13:02:06|0.00038702
13:02:07|0.0003866
13:02:08|0.00038659
13:02:09|0.00038601
13:02:10|0.00038599
13:02:11|0.00038585
13:02:12|0.00038597
13:02:13|0.00038546
13:02:14|0.0003856
13:02:15|0.00038495
13:02:16|0.00038495
13:02:17|0.00038495
13:02:18|0.00038519
13:02:19|0.00038256
13:02:20|0.00038202
13:02:21|0.00038187
13:02:22|0.00038268
13:02:23|0.00038258
13:02:24|0.00038288
13:02:25|0.00038298
13:02:26|0.000383
13:02:27|0.00038299
13:02:28|0.00038222
13:02:29|0.00038222
13:02:30|0.00038247
13:02:31|0.00038224
13:02:32|0.00038239
13:02:33|0.00038255
13:02:34|0.00038381
13:02:35|0.0003827
13:02:36|0.00038355
13:02:37|0.00038355
13:02:38|0.00038355
13:02:39|0.00038327
13:02:41|0.00038355
13:02:42|0.00038373
13:02:43|0.00038345
13:02:44|0.00038345
13:02:45|0.00038387
13:02:46|0.00038387
13:02:47|0.00038391
13:02:49|0.00038363
13:02:50|0.00038397
13:02:50|0.00038397
13:02:51|0.00038397
13:02:52|0.0003837
13:02:54|0.0003837
13:02:55|0.00038378
13:02:56|0.00038374
13:02:57|0.00038374
13:02:58|0.00038352
13:02:59|0.00038352
13:03:00|0.00038352
13:03:01|0.0003839
13:03:02|0.0003839
13:03:03|0.00038363
13:03:04|0.0003841
13:03:05|0.0003841
13:03:06|0.00038389
13:03:07|0.00038389
13:03:08|0.00038389
13:03:09|0.00038389
13:03:10|0.00038422
13:03:12|0.00038422
13:03:13|0.00038442
13:03:13|0.00038447
13:03:14|0.00038458
13:03:16|0.00038464
13:03:17|0.00038484
13:03:18|0.00038483
13:03:19|0.00038483
13:03:20|0.00038483
13:03:21|0.00038483
13:03:21|0.00038457
13:03:22|0.00038457
13:03:24|0.00038457
13:03:25|0.00038473
13:03:26|0.0003849
13:03:27|0.0003849
13:03:28|0.00038464
13:03:29|0.00038464
13:03:30|0.00038464
13:03:31|0.00038494
13:03:32|0.00038494
13:03:33|0.00038494
13:03:34|0.00038494
13:03:35|0.00038494
13:03:36|0.00038494
13:03:37|0.00038508
13:03:37|0.00038508
13:03:39|0.00038508
13:03:40|0.00038508
13:03:41|0.00038494
13:03:42|0.00038494
13:03:44|0.00038492
13:03:45|0.00038466
13:03:46|0.00038449
13:03:47|0.0003843
13:03:48|0.0003843
13:03:49|0.0003843
13:03:50|0.00038456
13:03:51|0.00038436
13:03:52|0.00038436
13:03:53|0.00038436
13:03:55|0.0003845
13:03:55|0.0003845
13:03:56|0.0003845
13:03:57|0.0003845
13:03:58|0.00038513
13:03:59|0.00038533
13:04:00|0.00038557
13:04:01|0.00038541
13:04:02|0.00038558
13:04:03|0.00038565
13:04:04|0.00038565
13:04:06|0.00038531
13:04:06|0.00038516
13:04:07|0.00038516
13:04:08|0.00038516
13:04:09|0.00038516
13:04:10|0.00038516
13:04:11|0.00038516
13:04:12|0.00038516
13:04:13|0.00038516
13:04:14|0.00038538
13:04:15|0.00038538
13:04:16|0.00038538
13:04:17|0.00038538
13:04:18|0.00038484
13:04:19|0.00038503
13:04:20|0.00038461
13:04:21|0.00038457
13:04:22|0.00038457
13:04:23|0.00038488
13:04:24|0.00038488
13:04:25|0.00038484
13:04:26|0.00038484
13:04:27|0.00038254
13:04:28|0.00038288
13:04:29|0.00038382
13:04:30|0.00038351
13:04:31|0.0003832
13:04:32|0.00038328
13:04:33|0.00038328
13:04:34|0.00038328
13:04:35|0.00038324
13:04:36|0.00038334
13:04:37|0.00038351
13:04:38|0.00038363
13:04:39|0.00038363
13:04:40|0.00038363
13:04:42|0.00038349
13:04:44|0.00038355
13:04:45|0.00038388
13:04:46|0.00038354
13:04:47|0.00038354
13:04:48|0.00038415
13:04:49|0.00038415
13:04:50|0.00038415
13:04:52|0.00038421
13:04:52|0.00038421
13:04:54|0.00038421
13:04:55|0.00038421
13:04:56|0.00038421
13:04:57|0.00038355
13:04:58|0.00038319
13:05:00|0.00038235
13:05:00|0.00038235
13:05:02|0.0003829
13:05:03|0.00038257
13:05:04|0.00038325
13:05:05|0.00038362
13:05:06|0.00038356
13:05:07|0.00038361
13:05:08|0.00038361
13:05:09|0.00038387
13:05:10|0.00038387
13:05:11|0.00038387
13:05:12|0.00038387
13:05:13|0.00038371
13:05:14|0.00038371
13:05:15|0.00038358
13:05:16|0.00038388
13:05:17|0.00038357
13:05:18|0.00038318
13:05:19|0.00038321
13:05:20|0.00038321
13:05:21|0.00038338
13:05:22|0.00038362
13:05:23|0.00038363
13:05:24|0.00038363
13:05:25|0.00038373
13:05:26|0.00038373
13:05:27|0.00038375
13:05:28|0.00038375
13:05:29|0.00038346
13:05:30|0.00038346
13:05:31|0.00038346
13:05:32|0.00038346
13:05:33|0.00038346
13:05:34|0.00038346
13:05:35|0.00038394
13:05:36|0.00038417
13:05:37|0.00038421
13:05:38|0.00038418
13:05:39|0.00038418
13:05:40|0.00038418
13:05:41|0.00038412
13:05:42|0.0003843
13:05:44|0.0003843
13:05:45|0.0003843
13:05:46|0.00038415
13:05:47|0.00038406
13:05:48|0.00038406
13:05:49|0.00038412
13:05:49|0.00038418
13:05:50|0.00038418
13:05:51|0.00038418
13:05:53|0.00038396
13:05:54|0.00038396
13:05:55|0.00038391
13:05:56|0.00038391
13:05:57|0.00038391
13:05:58|0.00038391
13:05:59|0.00038408
13:06:00|0.00038416
13:06:01|0.00038409
13:06:02|0.00038409
13:06:03|0.00038409
13:06:04|0.00038409
13:06:05|0.00038435
13:06:06|0.00038466
13:06:07|0.00038485
13:06:08|0.0003848
13:06:09|0.00038493
13:06:10|0.00038493
13:06:11|0.00038493
13:06:12|0.00038465
13:06:13|0.00038465
13:06:14|0.00038465
13:06:15|0.00038465
13:06:16|0.00038449
13:06:17|0.00038449
13:06:18|0.00038449
13:06:19|0.00038449
13:06:20|0.00038449
13:06:21|0.00038449
13:06:22|0.00038449
13:06:23|0.00038449
13:06:24|0.00038457
13:06:25|0.0003846
13:06:26|0.0003846
13:06:27|0.00038482
13:06:28|0.0003848
13:06:29|0.00038447
13:06:30|0.00038447
13:06:31|0.00038447
13:06:32|0.00038453
13:06:33|0.00038453
13:06:34|0.00038453
13:06:35|0.00038456
13:06:36|0.00038451
13:06:37|0.00038451
13:06:38|0.00038451
13:06:39|0.00038451
13:06:40|0.00038506
13:06:41|0.00038513
13:06:42|0.0003852
13:06:43|0.00038511
13:06:45|0.00038533
13:06:46|0.00038533
13:06:48|0.0003852
13:06:49|0.0003853
13:06:50|0.0003853
13:06:52|0.0003853
13:06:53|0.0003853
13:06:54|0.0003853
13:06:56|0.0003853
13:06:56|0.00038533
13:06:57|0.00038533
13:06:59|0.00038533
13:07:00|0.00038541
13:07:01|0.00038545
13:07:02|0.00038585
13:07:03|0.00038572
13:07:04|0.00038607
13:07:05|0.000386
13:07:06|0.000386
13:07:07|0.000386
13:07:08|0.0003856
13:07:09|0.0003856
13:07:10|0.00038568
13:07:11|0.00038568
13:07:12|0.00038568
13:07:13|0.00038573
13:07:14|0.00038573
13:07:15|0.00038554
13:07:16|0.00038554
13:07:17|0.00038554
13:07:18|0.00038554
13:07:19|0.00038554
13:07:20|0.0003854
13:07:21|0.00038533
13:07:22|0.00038537
13:07:23|0.00038537
13:07:24|0.00038537
13:07:25|0.00038537
13:07:26|0.00038516
13:07:27|0.0003851
13:07:28|0.00038523
13:07:30|0.00038523
13:07:30|0.00038502
13:07:32|0.00038502
13:07:33|0.00038502
13:07:34|0.00038502
13:07:35|0.00038502
13:07:36|0.00038502
13:07:37|0.00038502
13:07:38|0.00038502
13:07:39|0.00038502
13:07:40|0.00038502
13:07:40|0.00038502
13:07:42|0.00038484
13:07:43|0.00038484
13:07:43|0.00038476
13:07:45|0.0003847
13:07:46|0.0003847
13:07:48|0.00038477
13:07:50|0.00038477
13:07:50|0.00038501
13:07:51|0.00038522
13:07:53|0.00038522
13:07:54|0.00038522
13:07:56|0.00038522
13:07:56|0.00038522
13:07:57|0.00038484
13:07:58|0.00038467
13:07:59|0.00038467
13:08:01|0.00038468
13:08:02|0.00038466
13:08:03|0.00038466
13:08:04|0.00038476
13:08:05|0.00038493
13:08:06|0.000385
13:08:07|0.000385
13:08:08|0.000385
13:08:09|0.000385
13:08:10|0.00038493
13:08:11|0.00038493
13:08:12|0.00038493
13:08:13|0.00038495
13:08:14|0.00038495
13:08:15|0.00038495
13:08:16|0.0003849
13:08:17|0.0003849
13:08:18|0.0003849
13:08:19|0.0003849
13:08:20|0.0003849
13:08:21|0.0003848
13:08:22|0.0003848
13:08:23|0.0003848
13:08:24|0.0003848
13:08:25|0.0003848
13:08:26|0.00038502
13:08:27|0.00038501
13:08:28|0.00038501
13:08:29|0.00038492
13:08:30|0.00038489
13:08:31|0.00038489
13:08:32|0.00038489
13:08:33|0.00038489
13:08:34|0.00038478
13:08:35|0.00038478
13:08:36|0.00038478
13:08:37|0.00038478
13:08:38|0.00038478
13:08:39|0.00038454
13:08:40|0.00038376
13:08:41|0.00038384
13:08:42|0.00038332
13:08:43|0.00038358
13:08:44|0.00038345
13:08:45|0.00038345
13:08:47|0.00038343
13:08:47|0.00038343
13:08:49|0.00038354
13:08:51|0.00038373
13:08:52|0.00038381
13:08:54|0.00038381
13:08:54|0.00038381
13:08:56|0.00038381
13:08:56|0.00038372
13:08:58|0.0003837
13:08:59|0.0003837
13:09:00|0.0003837
13:09:01|0.0003837
13:09:02|0.00038376
13:09:03|0.0003838
13:09:04|0.0003836
13:09:05|0.0003836
13:09:06|0.0003836
13:09:07|0.00038391
13:09:08|0.00038401
13:09:09|0.00038385
13:09:10|0.000384
13:09:11|0.0003838
13:09:12|0.00038382
13:09:13|0.0003838
13:09:14|0.0003838
13:09:15|0.0003838
13:09:16|0.0003838
13:09:17|0.0003838
13:09:18|0.0003838
13:09:19|0.0003838
13:09:20|0.0003835
13:09:21|0.0003835
13:09:22|0.0003835
13:09:23|0.0003836
13:09:24|0.00038381
13:09:25|0.00038381
13:09:26|0.0003834
13:09:27|0.0003834
13:09:28|0.0003834
13:09:29|0.00038333
13:09:30|0.00038333
13:09:31|0.00038308
13:09:32|0.000383
13:09:33|0.00038277
13:09:34|0.00038276
13:09:35|0.00038276
13:09:36|0.00038292
13:09:37|0.00038289
13:09:38|0.00038338
13:09:39|0.00038338
13:09:40|0.0003834
13:09:41|0.00038333
13:09:42|0.00038339
13:09:43|0.0003832
13:09:44|0.00038299
13:09:45|0.00038246
13:09:46|0.00038234
13:09:48|0.00038204
13:09:49|0.00038198
13:09:50|0.00038192
13:09:52|0.00038227
13:09:52|0.00038257
13:09:54|0.00038227
13:09:55|0.00038227
13:09:56|0.00038227
13:09:57|0.00038227
13:09:59|0.00038236
13:10:00|0.00038236
13:10:00|0.00038229
13:10:02|0.00038253
13:10:03|0.00038253
13:10:04|0.00038232
13:10:05|0.00038232
13:10:06|0.00038256
13:10:07|0.00038256
13:10:08|0.00038256
13:10:09|0.0003825
13:10:10|0.0003825
13:10:11|0.0003825
13:10:12|0.0003825
13:10:13|0.00038281
13:10:14|0.00038281
13:10:15|0.00038239
13:10:16|0.0003825
13:10:17|0.00038243
13:10:18|0.00038243
13:10:19|0.00038243
13:10:20|0.00038243
13:10:21|0.00038243
13:10:22|0.00038244
13:10:23|0.00038244
13:10:24|0.00038244
13:10:25|0.00038281
13:10:26|0.00038265
13:10:27|0.00038265
13:10:28|0.00038275
13:10:29|0.00038309
13:10:30|0.00038309
13:10:31|0.00038309
13:10:32|0.00038309
13:10:33|0.00038313
13:10:34|0.00038338
13:10:35|0.00038338
13:10:36|0.00038338
13:10:37|0.00038338
13:10:38|0.00038299
13:10:39|0.00038323
13:10:40|0.00038323
13:10:41|0.000383
13:10:42|0.000383
13:10:43|0.000383
13:10:44|0.000383
13:10:45|0.000383
13:10:46|0.000383
13:10:47|0.000383
13:10:49|0.00038256
13:10:50|0.00038255
13:10:51|0.00038268
13:10:52|0.00038268
13:10:54|0.00038269
13:10:55|0.00038305
13:10:56|0.00038306
13:10:57|0.00038304
13:10:57|0.00038304
13:10:59|0.00038313
13:11:01|0.00038297
13:11:01|0.00038297
13:11:02|0.00038324
13:11:03|0.00038324
13:11:04|0.00038317
13:11:05|0.00038317
13:11:06|0.00038308
13:11:07|0.0003831
13:11:08|0.00038313
13:11:09|0.00038313
13:11:10|0.00038348
13:11:11|0.00038349
13:11:12|0.00038349
13:11:13|0.00038338
13:11:14|0.0003834
13:11:15|0.0003834
13:11:16|0.00038366
13:11:17|0.00038381
13:11:18|0.00038381
13:11:19|0.00038388
13:11:20|0.00038374
13:11:21|0.00038378
13:11:22|0.00038397
13:11:23|0.00038393
13:11:24|0.00038393
13:11:25|0.00038402
13:11:26|0.00038402
13:11:27|0.00038387
13:11:28|0.00038388
13:11:29|0.00038388
13:11:30|0.00038388
13:11:31|0.00038381
13:11:32|0.0003838
13:11:34|0.00038379
13:11:35|0.00038379
13:11:36|0.00038355
13:11:36|0.00038355
13:11:38|0.00038345
13:11:39|0.00038345
13:11:40|0.00038348
13:11:41|0.00038348
13:11:42|0.00038348
13:11:42|0.00038348
13:11:43|0.00038345
13:11:45|0.00038345
13:11:46|0.00038352
13:11:47|0.00038352
13:11:48|0.00038352
13:11:50|0.00038352
13:11:51|0.00038352
13:11:53|0.00038352
13:11:54|0.0003838
13:11:55|0.0003838
13:11:56|0.0003838
13:11:57|0.0003838
13:11:58|0.0003838
13:11:59|0.00038379
13:12:01|0.00038351
13:12:01|0.00038339
13:12:03|0.000383
13:12:04|0.000383
13:12:05|0.00038355
13:12:06|0.00038355
13:12:07|0.00038356
13:12:08|0.00038332
13:12:09|0.00038339
13:12:10|0.00038359
13:12:11|0.00038359
13:12:12|0.00038359
13:12:13|0.00038359
13:12:14|0.00038378
13:12:15|0.00038391
13:12:16|0.00038369
13:12:17|0.00038386
13:12:18|0.0003838
13:12:19|0.00038386
13:12:20|0.00038432
13:12:21|0.00038439
13:12:22|0.00038386
13:12:23|0.00038432
13:12:24|0.00038402
13:12:25|0.00038402
13:12:26|0.0003842
13:12:27|0.0003842
13:12:28|0.0003842
13:12:29|0.0003844
13:12:30|0.0003844
13:12:31|0.00038448
13:12:32|0.00038419
13:12:33|0.00038419
13:12:34|0.00038419
13:12:35|0.00038444
13:12:36|0.0003846
13:12:37|0.00038452
13:12:38|0.00038466
13:12:39|0.0003848
13:12:40|0.00038484
13:12:41|0.00038484
13:12:42|0.00038454
13:12:43|0.00038432
13:12:44|0.00038432
13:12:45|0.00038434
13:12:46|0.00038424
13:12:47|0.00038424
13:12:48|0.00038405
13:12:49|0.00038405
13:12:51|0.00038402
13:12:51|0.00038421
13:12:52|0.00038421
13:12:53|0.00038421
13:12:54|0.00038421
13:12:55|0.00038422
13:12:56|0.00038427
13:12:57|0.00038427
13:12:58|0.00038427
13:13:00|0.00038408
13:13:01|0.0003842
13:13:02|0.00038416
13:13:03|0.00038416
13:13:05|0.00038402
13:13:06|0.0003841
13:13:06|0.0003841
13:13:07|0.0003841
13:13:08|0.0003841
13:13:09|0.00038416
13:13:10|0.00038383
13:13:12|0.00038383
13:13:12|0.00038369
13:13:14|0.00038369
13:13:15|0.00038384
13:13:16|0.00038372
13:13:17|0.00038372
13:13:18|0.00038372
13:13:19|0.00038372
13:13:20|0.00038368
13:13:21|0.00038394
13:13:22|0.00038385
13:13:23|0.00038385
13:13:24|0.00038385
13:13:25|0.00038365
13:13:26|0.00038365
13:13:28|0.00038352
13:13:29|0.00038352
13:13:29|0.00038352
13:13:30|0.00038332
13:13:31|0.00038338
13:13:32|0.00038291
13:13:33|0.00038291
13:13:34|0.00038323
13:13:36|0.00038323
13:13:36|0.00038323
13:13:37|0.00038323
13:13:38|0.0003829
13:13:39|0.0003829
13:13:41|0.00038288
13:13:41|0.00038285
13:13:43|0.00038302
13:13:43|0.00038316
13:13:45|0.00038281
13:13:45|0.00038291
13:13:47|0.00038278
13:13:47|0.00038258
13:13:48|0.00038182
13:13:49|0.00038242
13:13:51|0.00038178
13:13:52|0.0003817
13:13:53|0.0003821
13:13:54|0.0003821
13:13:55|0.0003821
13:13:57|0.0003821
13:13:58|0.00038187
13:13:59|0.00038187
13:14:00|0.00038187
13:14:02|0.00038
13:14:03|0.00038009
13:14:04|0.00037983
13:14:05|0.00037835
13:14:06|0.00037869
13:14:07|0.00037915
13:14:08|0.00037916
13:14:09|0.00037888
13:14:10|0.00037888
13:14:11|0.00037916
13:14:12|0.00037916
13:14:13|0.00037916
13:14:14|0.00037946
13:14:15|0.00037931
13:14:15|0.00037931
13:14:17|0.00037931
13:14:17|0.00037931
13:14:19|0.0003791
13:14:20|0.00037926
13:14:21|0.00037926
13:14:22|0.00037948
13:14:23|0.00037968
13:14:24|0.00037968
13:14:24|0.00037968
13:14:26|0.00037968
13:14:27|0.00037968
13:14:28|0.00037988
13:14:29|0.0003799
13:14:30|0.0003802
13:14:31|0.0003802
13:14:31|0.00038001
13:14:33|0.00038032
13:14:33|0.00037989
13:14:35|0.00037985
13:14:35|0.00037981
13:14:38|0.00037982
13:14:38|0.00037982
13:14:39|0.00037982
13:14:40|0.00037989
13:14:41|0.00037991
13:14:42|0.00038015
13:14:43|0.00038039
13:14:44|0.00038069
13:14:45|0.00038076
13:14:46|0.00038076
13:14:47|0.00038076
13:14:48|0.00037994
13:14:49|0.00037995
13:14:50|0.00037992
13:14:52|0.00038006
13:14:54|0.00037994
13:14:55|0.00037993
13:14:57|0.00037997
13:14:58|0.00038041
13:14:59|0.00038102
13:15:01|0.00038118
13:15:01|0.00038118
13:15:02|0.00038118
13:15:03|0.00038103
13:15:04|0.00038071
13:15:05|0.00038057
13:15:06|0.00038096
13:15:07|0.00038077
13:15:08|0.00038077
13:15:09|0.00038077
13:15:10|0.00038077
13:15:11|0.00038127
13:15:12|0.00038135
13:15:14|0.0003814
13:15:14|0.0003812
13:15:15|0.00038161
13:15:17|0.00038164
13:15:18|0.00038143
13:15:19|0.00038143
13:15:20|0.00038108
13:15:21|0.00038108
13:15:22|0.00038137
13:15:23|0.00038137
13:15:24|0.0003809
13:15:25|0.00038093
13:15:26|0.00038093
13:15:27|0.00038085
13:15:28|0.00038109
13:15:29|0.00038099
13:15:30|0.00038099
13:15:31|0.00038124
13:15:32|0.00038101
13:15:33|0.00038101
13:15:34|0.0003814
13:15:35|0.0003814
13:15:36|0.0003814
13:15:37|0.00038105
13:15:38|0.00038107
13:15:39|0.00038107
13:15:40|0.00038101
13:15:41|0.00038101
13:15:42|0.00038101
13:15:43|0.00038072
13:15:44|0.0003811
13:15:45|0.00038113
13:15:46|0.00038098
13:15:47|0.00038103
13:15:48|0.00038125
13:15:49|0.00038123
13:15:50|0.00038123
13:15:51|0.00038084
13:15:52|0.00038084
13:15:54|0.00038084
13:15:55|0.00038105
13:15:56|0.00038127
13:15:58|0.00038117
13:15:58|0.00038127
13:16:00|0.00038073
13:16:01|0.00038073
13:16:02|0.00038083
13:16:02|0.00037994
13:16:03|0.00038022
13:16:04|0.00038061
13:16:05|0.00038061
13:16:06|0.00038001
13:16:07|0.00038015
13:16:09|0.00038015
13:16:09|0.00038015
13:16:10|0.00037996
13:16:11|0.00037996
13:16:12|0.00037996
13:16:13|0.00037996
13:16:15|0.00037985
13:16:15|0.0003801
13:16:17|0.0003801
13:16:18|0.0003801
13:16:19|0.00037981
13:16:20|0.00038017
13:16:22|0.00038055
13:16:22|0.00038055
13:16:23|0.00038055
13:16:24|0.00038034
13:16:25|0.00038057
13:16:26|0.00038052
13:16:27|0.00038077
13:16:28|0.00038077
13:16:29|0.00038058
13:16:30|0.00038058
13:16:31|0.00038058
13:16:32|0.00038058
13:16:33|0.00038096
13:16:34|0.00038075
13:16:35|0.00038104
13:16:36|0.00038112
13:16:37|0.00038112
13:16:38|0.00038112
13:16:39|0.00038112
13:16:40|0.00038078
13:16:41|0.00038073
13:16:42|0.00038076
13:16:43|0.00038081
13:16:44|0.00038107
13:16:45|0.00038107
13:16:46|0.00038107
13:16:47|0.00038107
13:16:48|0.00038066
13:16:49|0.00038066
13:16:50|0.00038066
13:16:51|0.00038066
13:16:52|0.00038066
13:16:54|0.00038066
13:16:56|0.00038066
13:16:57|0.000381
13:16:58|0.00038088
13:17:00|0.00038114
13:17:01|0.0003811
13:17:02|0.0003811
13:17:03|0.0003811
13:17:04|0.00038117
13:17:05|0.00038117
13:17:06|0.00038119
13:17:07|0.00038096
13:17:08|0.00038096
13:17:09|0.00038096
13:17:11|0.0003807
13:17:12|0.0003807
13:17:12|0.00038084
13:17:14|0.00038084
13:17:14|0.00038084
13:17:16|0.00038084
13:17:17|0.00038061
13:17:18|0.00038061
13:17:18|0.00038054
13:17:19|0.00038051
13:17:20|0.00038051
13:17:21|0.00038051
13:17:23|0.00038051
13:17:23|0.00038071
13:17:24|0.00038087
13:17:26|0.00038058
13:17:27|0.00038058
13:17:28|0.0003805
13:17:29|0.00038055
13:17:29|0.00038083
13:17:30|0.00038083
13:17:31|0.00038083
13:17:32|0.00038083
13:17:33|0.00038083
13:17:34|0.00038083
13:17:36|0.00038083
13:17:36|0.00038087
13:17:38|0.00038098
13:17:39|0.00038104
13:17:39|0.00038104
13:17:40|0.00038104
13:17:41|0.00038104
13:17:42|0.00038103
13:17:44|0.00038103
13:17:45|0.00038103
13:17:46|0.000381
13:17:47|0.0003805
13:17:48|0.0003805
13:17:49|0.0003805
13:17:50|0.00038037
13:17:51|0.00038037
13:17:52|0.00038037
13:17:53|0.00038024
13:17:54|0.00037951
13:17:56|0.00037935
13:17:57|0.00037935
13:17:58|0.00037971
13:17:59|0.00037974
13:18:01|0.00037998
13:18:02|0.00037998
13:18:03|0.00037996
13:18:04|0.00037996
13:18:05|0.00038009
13:18:06|0.00038037
13:18:07|0.00038042
13:18:08|0.00037965
13:18:09|0.00037965
13:18:10|0.00038042
13:18:11|0.00038042
13:18:12|0.00038042
13:18:13|0.00037982
13:18:14|0.00037979
13:18:15|0.00037979
13:18:16|0.00037979
13:18:17|0.00038003
13:18:18|0.00038003
13:18:19|0.00038008
13:18:20|0.00038008
13:18:21|0.00038008
13:18:22|0.00038008
13:18:23|0.00038023
13:18:24|0.00038023
13:18:25|0.00038023
13:18:26|0.00038023
13:18:27|0.00038036
13:18:28|0.00038045
13:18:29|0.00038045
13:18:30|0.00038045
13:18:31|0.00038085
13:18:32|0.0003806
13:18:33|0.00038061
13:18:34|0.00038061
13:18:35|0.00038061
13:18:36|0.00038075
13:18:37|0.00038075
13:18:38|0.00038048
13:18:39|0.00038048
13:18:40|0.00038048
13:18:41|0.00038066
13:18:42|0.00038065
13:18:43|0.00038093
13:18:44|0.00038071
13:18:45|0.00038095
13:18:46|0.00038095
13:18:47|0.00038095
13:18:48|0.00038095
13:18:49|0.00038095
13:18:50|0.00038095
13:18:51|0.00038101
13:18:52|0.00038101
13:18:53|0.00038105
13:18:54|0.00038105
13:18:56|0.00038105
13:18:56|0.00038105
13:18:58|0.00038128
13:19:00|0.00038128
13:19:01|0.00038111
13:19:02|0.00038111
13:19:04|0.00038111
13:19:05|0.00038088
13:19:06|0.00038079
13:19:07|0.00038079
13:19:08|0.00038113
13:19:09|0.00038113
13:19:10|0.00038104
13:19:11|0.00038104
13:19:12|0.00038104
13:19:14|0.00038095
13:19:14|0.00038134
13:19:15|0.00038134
13:19:17|0.0003809
13:19:17|0.00038104
13:19:19|0.00038104
13:19:20|0.00038104
13:19:21|0.00038113
13:19:22|0.00038113
13:19:23|0.00038125
13:19:24|0.00038155
13:19:25|0.00038161
13:19:26|0.00038168
13:19:27|0.00038168
13:19:28|0.00038159
13:19:29|0.00038136
13:19:30|0.00038136
13:19:31|0.0003816
13:19:32|0.00038157
13:19:33|0.00038161
13:19:34|0.00038157
13:19:35|0.00038126
13:19:36|0.00038126
13:19:37|0.00038126
13:19:38|0.00038157
13:19:39|0.00038165
13:19:41|0.00038165
13:19:41|0.00038165
13:19:42|0.00038156
13:19:44|0.00038156
13:19:44|0.00038156
13:19:45|0.00038156
13:19:47|0.00038191
13:19:48|0.00038191
13:19:48|0.00038194
13:19:50|0.00038188
13:19:50|0.00038188
13:19:52|0.00038176
13:19:53|0.00038176
13:19:53|0.00038176
13:19:55|0.00038162
13:19:55|0.00038128
13:19:57|0.00038125
13:19:59|0.00038058
13:20:00|0.000381
13:20:02|0.00038057
13:20:03|0.00038057
13:20:04|0.00038057
13:20:04|0.00038057
13:20:06|0.00038056
13:20:07|0.00038042
13:20:08|0.00038035
13:20:09|0.00038035
13:20:11|0.00038033
13:20:12|0.00038033
13:20:13|0.00038033
13:20:13|0.00038033
13:20:15|0.00038033
13:20:16|0.00038033
13:20:17|0.00038033
13:20:17|0.00038019
13:20:19|0.00038001
13:20:20|0.00038001
13:20:21|0.00037985
13:20:22|0.00037948
13:20:23|0.00037993
13:20:24|0.00037993
13:20:25|0.00037993
13:20:26|0.00038015
13:20:27|0.00038015
13:20:28|0.00038015
13:20:29|0.00038015
13:20:30|0.00038015
13:20:31|0.00038025
13:20:32|0.00038025
13:20:32|0.00038014
13:20:34|0.00038014
13:20:34|0.00038014
13:20:36|0.00038014
13:20:37|0.00038014
13:20:37|0.00037988
13:20:40|0.00037958
13:20:40|0.00037958
13:20:41|0.00037967
13:20:42|0.00037972
13:20:43|0.00037972
13:20:44|0.00037965
13:20:45|0.00037965
13:20:46|0.00037965
13:20:47|0.00037965
13:20:48|0.00037987
13:20:49|0.00037987
13:20:50|0.00038004
13:20:51|0.00038004
13:20:52|0.00038004
13:20:53|0.00038004
13:20:54|0.00037966
13:20:55|0.00037966
13:20:56|0.00037925
13:20:58|0.00037983
13:21:00|0.00037989
13:21:00|0.00037989
13:21:02|0.00037984
13:21:03|0.00037989
13:21:04|0.00037989
13:21:06|0.00037972
13:21:06|0.00037972
13:21:08|0.00037948
13:21:09|0.00037947
13:21:09|0.00037914
13:21:10|0.00037894
13:21:11|0.00037896
13:21:13|0.00037874
13:21:14|0.00037897
13:21:15|0.00037913
13:21:16|0.00037928
13:21:17|0.00037958
13:21:18|0.00037958
13:21:19|0.00037963
13:21:20|0.00037963
13:21:21|0.00037966
13:21:23|0.00037966
13:21:23|0.00037966
13:21:24|0.00037921
13:21:25|0.00037896
13:21:26|0.00037884
13:21:27|0.00037895
13:21:29|0.00037908
13:21:30|0.00037941
13:21:31|0.00037918
13:21:32|0.00037918
13:21:33|0.00037918
13:21:34|0.00037918
13:21:35|0.00037918
13:21:36|0.00037929
13:21:37|0.00037929
13:21:38|0.00037929
13:21:39|0.00037929
13:21:40|0.00037924
13:21:41|0.00037924
13:21:42|0.00037924
13:21:43|0.00037918
13:21:44|0.00037918
13:21:45|0.00037918
13:21:46|0.00037942
13:21:47|0.00037942
13:21:48|0.00037942
13:21:49|0.00037963
13:21:50|0.00037963
13:21:51|0.00037963
13:21:52|0.00037963
13:21:53|0.00037963
13:21:54|0.00037963
13:21:55|0.00037963
13:21:56|0.0003796
13:21:57|0.0003796
13:21:58|0.0003796
13:22:00|0.0003796
13:22:01|0.00037981
13:22:03|0.00037997
13:22:04|0.00037981
13:22:05|0.00037981
13:22:06|0.00037981
13:22:07|0.00037981
13:22:08|0.00037981
13:22:09|0.00037985
13:22:10|0.00037985
13:22:11|0.00037985
13:22:12|0.00037984
13:22:13|0.00037984
13:22:14|0.00037984
13:22:15|0.00038017
13:22:16|0.00038017
13:22:17|0.00038024
13:22:18|0.00038024
13:22:19|0.00038024
13:22:20|0.00038024
13:22:22|0.00038018
13:22:22|0.00038018
13:22:24|0.00038003
13:22:25|0.00038037
13:22:26|0.00038033
13:22:26|0.0003805
13:22:28|0.0003805
13:22:28|0.00038052
13:22:30|0.0003806
13:22:30|0.00038064
13:22:31|0.00038064
13:22:33|0.00038064
13:22:34|0.00038064
13:22:35|0.00038064
13:22:36|0.0003805
13:22:37|0.0003801
13:22:38|0.0003801
13:22:39|0.0003801
13:22:40|0.0003801
13:22:41|0.0003801
13:22:42|0.00038052
13:22:43|0.00038052
13:22:44|0.00038069
13:22:45|0.00038072
13:22:46|0.00038064
13:22:47|0.00038069
13:22:48|0.00038069
13:22:49|0.00038069
13:22:50|0.00038121
13:22:51|0.0003814
13:22:52|0.00038149
13:22:53|0.00038129
13:22:54|0.00038129
13:22:55|0.00038129
13:22:56|0.00038114
13:22:57|0.00038077
13:22:58|0.00038077
13:22:59|0.00038077
13:23:01|0.0003809
13:23:02|0.0003809
13:23:03|0.00038097
13:23:05|0.00038109
13:23:06|0.0003811
13:23:07|0.00038117
13:23:08|0.00038117
13:23:09|0.00038115
13:23:09|0.00038119
13:23:11|0.00038127
13:23:12|0.00038127
13:23:13|0.00038121
13:23:14|0.00038121
13:23:15|0.00038121
13:23:16|0.00038142
13:23:17|0.00038142
13:23:18|0.00038142
13:23:19|0.00038142
13:23:20|0.00038138
13:23:21|0.00038138
13:23:22|0.00038138
13:23:24|0.00038138
13:23:24|0.00038089
13:23:25|0.00038089
13:23:27|0.00038089
13:23:28|0.00038089
13:23:28|0.00038089
13:23:30|0.00038089
13:23:30|0.00038095
13:23:31|0.000381
13:23:32|0.000381
13:23:33|0.000381
13:23:35|0.00038119
13:23:35|0.00038119
13:23:37|0.00038127
13:23:37|0.00038127
13:23:38|0.00038127
13:23:40|0.00038129
13:23:41|0.00038129
13:23:41|0.00038129
13:23:42|0.00038129
13:23:43|0.00038135
13:23:44|0.0003815
13:23:45|0.0003813
13:23:46|0.00038167
13:23:47|0.00038162
13:23:48|0.00038162
13:23:49|0.00038146
13:23:50|0.00038146
13:23:51|0.00038144
13:23:52|0.00038136
13:23:53|0.00038136
13:23:54|0.00038135
13:23:55|0.00038135
13:23:56|0.00038135
13:23:58|0.00038141
13:23:59|0.00038141
13:23:59|0.00038141
13:24:00|0.00038152
13:24:01|0.00038106
13:24:03|0.00038097
13:24:04|0.00038097
13:24:05|0.00038119
13:24:06|0.00038158
13:24:07|0.00038168
13:24:09|0.00038168
13:24:10|0.00038252
13:24:11|0.00038235
13:24:12|0.00038214
13:24:13|0.00038209
13:24:14|0.00038209
13:24:15|0.00038209
13:24:16|0.00038209
13:24:17|0.00038209
13:24:18|0.00038185
13:24:19|0.00038185
13:24:20|0.00038185
13:24:21|0.00038185
13:24:22|0.00038185
13:24:23|0.00038185
13:24:24|0.0003822
13:24:25|0.0003822
13:24:26|0.00038229
13:24:27|0.0003825
13:24:28|0.0003825
13:24:29|0.0003825
13:24:30|0.0003825
13:24:31|0.0003825
13:24:32|0.00038213
13:24:33|0.00038213
13:24:34|0.00038213
13:24:35|0.00038213
13:24:36|0.00038213
13:24:37|0.00038213
13:24:38|0.00038213
13:24:39|0.00038213
13:24:40|0.00038213
13:24:41|0.00038213
13:24:42|0.00038221
13:24:43|0.00038242
13:24:44|0.00038222
13:24:45|0.0003826
13:24:46|0.00038245
13:24:47|0.00038245
13:24:48|0.00038245
13:24:49|0.00038245
13:24:50|0.00038245
13:24:51|0.00038245
13:24:52|0.00038245
13:24:53|0.00038245
13:24:54|0.00038268
13:24:55|0.00038268
13:24:56|0.00038249
13:24:57|0.00038249
13:24:58|0.00038249
13:24:59|0.00038249
13:25:00|0.00038257
13:25:01|0.00038257
13:25:03|0.00038257
13:25:04|0.00038257
13:25:05|0.00038257
13:25:07|0.00038257
13:25:08|0.00038257
13:25:09|0.00038257
13:25:10|0.00038245
13:25:11|0.00038268
13:25:12|0.00038276
13:25:14|0.00038286
13:25:15|0.000383
13:25:16|0.00038335
13:25:18|0.00038284
13:25:19|0.00038255
13:25:20|0.00038257
13:25:20|0.00038198
13:25:21|0.00038177
13:25:22|0.00038182
13:25:24|0.00038182
13:25:24|0.00038238
13:25:25|0.00038238
13:25:27|0.00038238
13:25:28|0.00038238
13:25:29|0.0003822
13:25:29|0.0003822
13:25:30|0.00038193
13:25:32|0.00038193
13:25:32|0.00038193
13:25:34|0.00038193
13:25:34|0.00038193
13:25:36|0.00038198
13:25:36|0.00038198
13:25:38|0.00038198
13:25:38|0.00038198
13:25:40|0.00038193
13:25:40|0.00038195
13:25:41|0.0003819
13:25:42|0.0003819
13:25:44|0.0003819
13:25:44|0.0003819
13:25:45|0.0003819
13:25:47|0.00038188
13:25:48|0.00038188
13:25:48|0.00038188
13:25:49|0.00038188
13:25:50|0.00038182
13:25:51|0.00038182
13:25:52|0.00038174
13:25:54|0.00038174
13:25:54|0.00038157
13:25:55|0.00038157
13:25:56|0.00038142
13:25:57|0.00038142
13:25:58|0.00038142
13:25:59|0.00038142
13:26:00|0.00038142
13:26:01|0.00038142
13:26:03|0.00038192
13:26:05|0.00038192
13:26:06|0.00038192
13:26:08|0.00038173
13:26:09|0.00038179
13:26:10|0.00038179
13:26:11|0.00038179
13:26:12|0.00038179
13:26:13|0.00038179
13:26:14|0.00038179
13:26:15|0.00038179
13:26:16|0.00038183
13:26:17|0.00038183
13:26:18|0.00038183
13:26:19|0.00038183
13:26:20|0.00038162
13:26:21|0.00038162
13:26:22|0.00038162
13:26:23|0.00038162
13:26:24|0.00038183
13:26:25|0.00038183
13:26:26|0.00038183
13:26:27|0.00038183
13:26:28|0.00038183
13:26:29|0.00038183
13:26:31|0.00038183
13:26:31|0.00038183
13:26:33|0.00038183
13:26:34|0.00038183
13:26:35|0.00038183
13:26:36|0.00038148
13:26:36|0.00038148
13:26:37|0.00038148
13:26:39|0.00038148
13:26:39|0.00038148
13:26:41|0.00038148
13:26:41|0.00038148
13:26:42|0.00038148
13:26:43|0.00038148
13:26:45|0.00038122
13:26:45|0.00038122
13:26:47|0.00038122
13:26:47|0.00038154
13:26:49|0.00038162
13:26:49|0.00038162
13:26:51|0.00038162
13:26:51|0.00038162
13:26:52|0.00038128
13:26:53|0.00038128
13:26:54|0.00038131
13:26:55|0.00038126
13:26:57|0.00038126
13:26:57|0.00038118
13:26:58|0.00038118
13:26:59|0.00038118
13:27:00|0.00038118
13:27:01|0.00038148
13:27:03|0.00038121
13:27:05|0.00038121
13:27:06|0.00038169
13:27:08|0.00038176
13:27:09|0.00038202
13:27:10|0.00038205
13:27:11|0.00038216
13:27:12|0.00038226
13:27:13|0.00038226
13:27:15|0.00038197
13:27:16|0.00038197
13:27:17|0.00038197
13:27:18|0.00038197
13:27:19|0.00038192
13:27:20|0.0003821
13:27:21|0.0003821
13:27:22|0.0003821
13:27:23|0.0003821
13:27:24|0.0003821
13:27:25|0.0003821
13:27:26|0.0003822
13:27:27|0.0003822
13:27:28|0.0003822
13:27:29|0.00038221
13:27:30|0.00038231
13:27:31|0.00038221
13:27:32|0.00038239
13:27:33|0.00038239
13:27:34|0.00038254
13:27:35|0.00038269
13:27:36|0.00038276
13:27:37|0.00038276
13:27:38|0.00038276
13:27:39|0.00038246
13:27:40|0.00038246
13:27:41|0.00038246
13:27:42|0.00038273
13:27:43|0.00038273
13:27:44|0.00038273
13:27:45|0.00038273
13:27:46|0.00038273
13:27:47|0.0003829
13:27:48|0.00038309
13:27:49|0.00038309
13:27:50|0.00038266
13:27:51|0.00038256
13:27:52|0.00038256
13:27:53|0.00038256
13:27:54|0.00038276
13:27:55|0.00038276
13:27:56|0.00038276
13:27:57|0.00038276
13:27:58|0.00038276
13:27:59|0.00038276
13:28:00|0.00038276
13:28:01|0.00038255
13:28:02|0.00038255
13:28:03|0.00038258
13:28:04|0.00038258
13:28:06|0.00038275
13:28:08|0.00038292
13:28:09|0.00038319
13:28:11|0.00038305
13:28:12|0.00038305
13:28:13|0.00038312
13:28:14|0.00038312
13:28:14|0.00038312
13:28:16|0.00038312
13:28:17|0.00038316
13:28:18|0.00038316
13:28:19|0.00038301
13:28:20|0.00038294
13:28:20|0.00038264
13:28:22|0.0003829
13:28:22|0.00038263
13:28:24|0.00038276
13:28:25|0.00038292
13:28:26|0.00038294
13:28:27|0.00038294
13:28:28|0.00038271
13:28:29|0.00038271
13:28:31|0.00038285
13:28:31|0.00038285
13:28:32|0.00038285
13:28:33|0.00038285
13:28:34|0.00038285
13:28:35|0.00038285
13:28:36|0.00038289
13:28:37|0.00038289
13:28:38|0.00038306
13:28:39|0.00038306
13:28:40|0.000383
13:28:41|0.000383
13:28:42|0.000383
13:28:43|0.000383
13:28:45|0.000383
13:28:45|0.000383
13:28:46|0.000383
13:28:47|0.000383
13:28:48|0.000383
13:28:49|0.000383
13:28:50|0.000383
13:28:51|0.000383
13:28:52|0.000383
13:28:53|0.00038307
13:28:54|0.00038307
13:28:55|0.00038307
13:28:56|0.00038307
13:28:57|0.00038307
13:28:58|0.00038307
13:28:59|0.00038307
13:29:00|0.00038307
13:29:02|0.00038307
13:29:02|0.00038307
13:29:04|0.00038307
13:29:05|0.00038307
13:29:07|0.00038307
13:29:07|0.0003831
13:29:09|0.00038308
13:29:10|0.00038308
13:29:11|0.00038308
13:29:12|0.00038308
13:29:13|0.00038308
13:29:14|0.00038324
13:29:15|0.00038309
13:29:16|0.00038309
13:29:18|0.00038309
13:29:18|0.00038309
13:29:20|0.00038309
13:29:21|0.00038309
13:29:21|0.00038413
13:29:22|0.00038424
13:29:23|0.00038417
13:29:24|0.00038388
13:29:25|0.00038381
13:29:26|0.00038366
13:29:27|0.00038362
13:29:28|0.00038362
13:29:29|0.00038362
13:29:30|0.00038368
13:29:31|0.00038368
13:29:33|0.00038368
13:29:33|0.00038368
13:29:35|0.00038368
13:29:35|0.0003841
13:29:37|0.00038438
13:29:37|0.00038447
13:29:39|0.00038447
13:29:40|0.00038447
13:29:40|0.00038438
13:29:42|0.00038426
13:29:43|0.00038448
13:29:44|0.00038425
13:29:45|0.00038425
13:29:46|0.00038425
13:29:48|0.00038425
13:29:48|0.00038434
13:29:49|0.00038434
13:29:50|0.00038434
13:29:51|0.00038434
13:29:52|0.00038421
13:29:53|0.00038434
13:29:54|0.00038434
13:29:55|0.00038434
13:29:56|0.00038434
13:29:57|0.00038434
13:29:58|0.00038408
13:29:59|0.00038429
13:30:00|0.00038411
13:30:01|0.00038411
13:30:02|0.00038415
13:30:03|0.00038415
13:30:04|0.00038415
13:30:06|0.00038403
13:30:06|0.00038403
13:30:09|0.00038403
13:30:09|0.00038403
13:30:10|0.00038403
13:30:11|0.00038475
13:30:12|0.00038475
13:30:14|0.00038474
13:30:15|0.00038474
13:30:16|0.00038489
13:30:17|0.00038453
13:30:18|0.00038451
13:30:19|0.00038427
13:30:19|0.00038407
13:30:21|0.00038407
13:30:21|0.00038407
13:30:23|0.00038393
13:30:24|0.00038366
13:30:25|0.00038365
13:30:26|0.00038346
13:30:27|0.00038342
13:30:28|0.00038342
13:30:29|0.00038322
13:30:30|0.00038322
13:30:31|0.00038322
13:30:32|0.00038322
13:30:33|0.00038322
13:30:34|0.00038322
13:30:35|0.00038356
13:30:36|0.0003836
13:30:37|0.0003836
13:30:38|0.00038351
13:30:39|0.00038371
13:30:40|0.00038371
13:30:41|0.0003836
13:30:42|0.0003836
13:30:42|0.0003836
13:30:44|0.0003836
13:30:44|0.0003836
13:30:46|0.0003836
13:30:47|0.0003836
13:30:48|0.0003836
13:30:49|0.0003836
13:30:50|0.0003836
13:30:51|0.0003836
13:30:52|0.0003836
13:30:53|0.0003836
13:30:54|0.0003836
13:30:55|0.0003836
13:30:56|0.0003836
13:30:56|0.00038373
13:30:58|0.00038373
13:30:59|0.00038373
13:31:00|0.00038371
13:31:00|0.00038355
13:31:02|0.00038346
13:31:03|0.00038342
13:31:04|0.00038342
13:31:05|0.00038342
13:31:05|0.0003833
13:31:07|0.0003833
13:31:08|0.0003833
13:31:10|0.00038326
13:31:10|0.00038326
13:31:11|0.00038326
13:31:12|0.00038325
13:31:14|0.00038325
13:31:15|0.00038325
13:31:16|0.00038325
13:31:18|0.00038314
13:31:19|0.00038314
13:31:20|0.00038311
13:31:21|0.00038311
13:31:22|0.00038304
13:31:23|0.00038304
13:31:23|0.00038304
13:31:24|0.00038304
13:31:25|0.00038304
13:31:26|0.00038304
13:31:28|0.00038288
13:31:28|0.00038283
13:31:29|0.00038281
13:31:31|0.00038281
13:31:31|0.00038269
13:31:33|0.00038269
13:31:33|0.00038256
13:31:34|0.00038254
13:31:36|0.00038198
13:31:36|0.00038192
13:31:37|0.00038216
13:31:39|0.000382
13:31:40|0.000382
13:31:41|0.00038202
13:31:41|0.00038229
13:31:42|0.00038238
13:31:44|0.00038214
13:31:44|0.00038218
13:31:46|0.00038211
13:31:46|0.00038211
13:31:48|0.00038211
13:31:48|0.00038211
13:31:49|0.00038211
13:31:50|0.00038234
13:31:51|0.0003821
13:31:53|0.0003821
13:31:54|0.0003821
13:31:55|0.0003821
13:31:56|0.00038205
13:31:57|0.00038205
13:31:58|0.00038277
13:31:59|0.00038277
13:32:00|0.00038277
13:32:01|0.00038277
13:32:02|0.00038249
13:32:03|0.00038279
13:32:04|0.00038264
13:32:05|0.00038264
13:32:06|0.00038263
13:32:07|0.00038265
13:32:08|0.00038277
13:32:10|0.00038277
13:32:11|0.00038325
13:32:12|0.00038325
13:32:13|0.0003833
13:32:15|0.0003833
13:32:16|0.0003833
13:32:17|0.0003833
13:32:18|0.0003833
13:32:19|0.00038338
13:32:20|0.00038338
13:32:21|0.00038338
13:32:22|0.00038338
13:32:23|0.00038338
13:32:24|0.00038332
13:32:25|0.00038332
13:32:26|0.00038348
13:32:27|0.00038349
13:32:28|0.0003836
13:32:29|0.00038365
13:32:30|0.00038365
13:32:31|0.00038372
13:32:32|0.00038372
13:32:33|0.00038376
13:32:34|0.00038376
13:32:35|0.00038376
13:32:36|0.00038376
13:32:37|0.00038387
13:32:38|0.00038387
13:32:39|0.00038409
13:32:40|0.00038403
13:32:41|0.00038403
13:32:42|0.00038403
13:32:43|0.00038393
13:32:44|0.00038393
13:32:45|0.00038393
13:32:46|0.00038393
13:32:47|0.00038393
13:32:48|0.00038393
13:32:49|0.00038393
13:32:50|0.00038393
13:32:51|0.00038393
13:32:52|0.00038407
13:32:53|0.00038407
13:32:54|0.00038407
13:32:55|0.00038407
13:32:56|0.00038407
13:32:57|0.00038407
13:32:58|0.00038407
13:32:59|0.00038363
13:33:00|0.00038363
13:33:01|0.00038367
13:33:02|0.00038345
13:33:03|0.00038345
13:33:04|0.00038345
13:33:05|0.00038345
13:33:06|0.00038345
13:33:07|0.00038333
13:33:08|0.00038333
13:33:09|0.0003833
13:33:11|0.0003833
13:33:12|0.00038328
13:33:13|0.0003832
13:33:15|0.00038315
13:33:16|0.00038319
13:33:17|0.00038319
13:33:18|0.00038319
13:33:20|0.00038305
13:33:21|0.00038302
13:33:22|0.00038319
13:33:23|0.00038319
13:33:24|0.00038298
13:33:25|0.00038298
13:33:26|0.00038298
13:33:27|0.00038286
13:33:28|0.0003828
13:33:29|0.0003828
13:33:30|0.0003828
13:33:31|0.0003828
13:33:32|0.0003828
13:33:33|0.0003828
13:33:34|0.0003828
13:33:35|0.0003828
13:33:36|0.0003828
13:33:37|0.0003828
13:33:38|0.00038307
13:33:39|0.00038307
13:33:40|0.00038307
13:33:41|0.00038307
13:33:42|0.00038307
13:33:44|0.00038307
13:33:45|0.00038307
13:33:46|0.00038307
13:33:47|0.00038307
13:33:48|0.00038307
13:33:48|0.00038294
13:33:49|0.00038294
13:33:51|0.00038294
13:33:52|0.00038294
13:33:53|0.00038294
13:33:54|0.00038294
13:33:55|0.00038294
13:33:56|0.00038294
13:33:57|0.00038293
13:33:58|0.00038293
13:33:58|0.00038297
13:34:00|0.00038297
13:34:01|0.00038325
13:34:02|0.00038325
13:34:03|0.00038325
13:34:03|0.00038325
13:34:04|0.00038325
13:34:06|0.00038325
13:34:07|0.00038301
13:34:08|0.00038301
13:34:09|0.00038301
13:34:10|0.00038327
13:34:11|0.0003834
13:34:13|0.0003834
13:34:14|0.0003834
13:34:15|0.0003834
13:34:16|0.0003834
13:34:17|0.0003834
13:34:18|0.0003834
13:34:19|0.0003834
13:34:21|0.0003834
13:34:21|0.0003834
13:34:22|0.0003836
13:34:23|0.0003836
13:34:24|0.00038368
13:34:25|0.00038368
13:34:26|0.00038368
13:34:27|0.00038355
13:34:28|0.00038355
13:34:30|0.00038355
13:34:31|0.0003836
13:34:32|0.0003836
13:34:33|0.0003836
13:34:34|0.00038328
13:34:35|0.00038327
13:34:36|0.00038327
13:34:37|0.0003832
13:34:38|0.0003832
13:34:39|0.00038297
13:34:40|0.00038237
13:34:41|0.00038237
13:34:42|0.00038237
13:34:43|0.0003824
13:34:44|0.0003824
13:34:45|0.0003824
13:34:46|0.00038195
13:34:47|0.00038183
13:34:47|0.00038158
13:34:49|0.00038185
13:34:50|0.00038199
13:34:51|0.00038205
13:34:52|0.00038205
13:34:53|0.00038205
13:34:54|0.00038214
13:34:55|0.00038214
13:34:57|0.00038234
13:34:57|0.00038208
13:34:58|0.0003822
13:34:59|0.00038153
13:35:00|0.00038149
13:35:01|0.00038149
13:35:02|0.00038149
13:35:03|0.00038177
13:35:04|0.00038188
13:35:05|0.00038177
13:35:06|0.00038177
13:35:07|0.00038177
13:35:08|0.00038154
13:35:09|0.00038154
13:35:10|0.00038154
13:35:12|0.00038154
13:35:14|0.00038154
13:35:15|0.00038154
13:35:16|0.00038195
13:35:17|0.00038199
13:35:18|0.00038199
13:35:19|0.00038175
13:35:20|0.00038175
13:35:21|0.00038195
13:35:22|0.00038193
13:35:23|0.00038193
13:35:24|0.000382
13:35:25|0.000382
13:35:26|0.0003817
13:35:27|0.0003817
13:35:28|0.0003817
13:35:29|0.0003819
13:35:30|0.0003819
13:35:31|0.0003819
13:35:32|0.0003819
13:35:33|0.00038196
13:35:33|0.00038196
13:35:35|0.00038196
13:35:36|0.00038196
13:35:37|0.00038196
13:35:38|0.00038196
13:35:39|0.00038164
13:35:40|0.00038158
13:35:41|0.00038164
13:35:42|0.00038164
13:35:43|0.00038164
13:35:44|0.00038164
13:35:45|0.00038158
13:35:46|0.00038158
13:35:47|0.00038158
13:35:48|0.00038135
13:35:49|0.00038115
13:35:50|0.00038115
13:35:51|0.00038115
13:35:52|0.00038098
13:35:53|0.00038074
13:35:54|0.00038074
13:35:55|0.00038074
13:35:56|0.00038074
13:35:57|0.00038074
13:35:58|0.00038074
13:35:59|0.00038074
13:36:00|0.00038052
13:36:01|0.00038052
13:36:02|0.00038054
13:36:03|0.00038076
13:36:04|0.00038098
13:36:05|0.000381
13:36:06|0.000381
13:36:07|0.0003807
13:36:08|0.00038097
13:36:09|0.00038097
13:36:10|0.00038068
13:36:11|0.00038108
13:36:12|0.00038108
13:36:14|0.00038134
13:36:15|0.00038155
13:36:16|0.00038148
13:36:18|0.00038148
13:36:18|0.00038148
13:36:19|0.00038167
13:36:20|0.00038167
13:36:22|0.00038142
13:36:23|0.00038142
13:36:24|0.00038142
13:36:25|0.00038142
13:36:26|0.00038142
13:36:27|0.00038172
13:36:28|0.00038172
13:36:29|0.00038183
13:36:31|0.00038183
13:36:32|0.00038045
13:36:32|0.00037953
13:36:33|0.00037988
13:36:35|0.00037934
13:36:36|0.00037953
13:36:36|0.00037995
13:36:37|0.00037889
13:36:38|0.00037926
13:36:39|0.00037856
13:36:40|0.00037835
13:36:41|0.0003785
13:36:43|0.00037874
13:36:43|0.00037883
13:36:45|0.00037883
13:36:46|0.00037883
13:36:47|0.00037842
13:36:48|0.00037842
13:36:49|0.00037885
13:36:50|0.00037901
13:36:51|0.00037854
13:36:52|0.00037844
13:36:53|0.00037888
13:36:54|0.00037888
13:36:55|0.00037936
13:36:56|0.00037937
13:36:57|0.00037948
13:36:58|0.00037952
13:36:59|0.00037953
13:37:00|0.00037969
13:37:01|0.00037953
13:37:02|0.00037937
13:37:03|0.00037937
13:37:04|0.00037937
13:37:05|0.00037937
13:37:06|0.00037938
13:37:07|0.00037938
13:37:08|0.00037938
13:37:09|0.00037962
13:37:10|0.00037962
13:37:11|0.00037962
13:37:12|0.00037931
13:37:13|0.00037968
13:37:15|0.00037968
13:37:16|0.00038001
13:37:18|0.00038001
13:37:19|0.00038001
13:37:20|0.00038027
13:37:22|0.00038035
13:37:22|0.00038059
13:37:24|0.0003803
13:37:25|0.00038046
13:37:26|0.00038048
13:37:27|0.00038048
13:37:28|0.00038059
13:37:29|0.00038059
13:37:30|0.00038067
13:37:31|0.00038073
13:37:32|0.00038073
13:37:33|0.00038073
13:37:35|0.00038062
13:37:36|0.00038081
13:37:36|0.00038066
13:37:37|0.00038066
13:37:38|0.00038066
13:37:40|0.00038066
13:37:41|0.00038051
13:37:42|0.00038051
13:37:43|0.00038051
13:37:44|0.00038051
13:37:45|0.0003805
13:37:46|0.0003805
13:37:47|0.0003805
13:37:48|0.00038044
13:37:49|0.00038044
13:37:50|0.00038044
13:37:51|0.00038044
13:37:52|0.00038062
13:37:53|0.00038042
13:37:54|0.00038042
13:37:55|0.00038042
13:37:56|0.00038042
13:37:57|0.00038042
13:37:58|0.00038042
13:37:59|0.00038043
13:38:00|0.00038043
13:38:01|0.0003805
13:38:02|0.0003805
13:38:03|0.0003805
13:38:04|0.0003805
13:38:05|0.00038054
13:38:06|0.00038049
13:38:07|0.00038049
13:38:08|0.00038049
13:38:09|0.00038049
13:38:10|0.00038096
13:38:11|0.00038106
13:38:12|0.00038101
13:38:13|0.00038101
13:38:14|0.00038101
13:38:16|0.00038095
13:38:17|0.00038074
13:38:18|0.00038082
13:38:19|0.00038082
13:38:20|0.00038111
13:38:22|0.00038111
13:38:23|0.00038083
13:38:23|0.00038083
13:38:24|0.00038092
13:38:25|0.00038092
13:38:27|0.00038092
13:38:28|0.00038093
13:38:29|0.00038093
13:38:29|0.00038111
13:38:31|0.00038107
13:38:32|0.00038129
13:38:33|0.00038129
13:38:34|0.00038144
13:38:35|0.00038148
13:38:35|0.0003816
13:38:37|0.0003813
13:38:38|0.00038138
13:38:39|0.00038161
13:38:40|0.00038161
13:38:41|0.00038161
13:38:42|0.00038172
13:38:43|0.00038172
13:38:44|0.00038153
13:38:45|0.00038153
13:38:46|0.00038177
13:38:47|0.00038169
13:38:48|0.00038132
13:38:49|0.00038132
13:38:49|0.00038132
13:38:51|0.00038132
13:38:52|0.00038132
13:38:53|0.00038132
13:38:54|0.0003813
13:38:55|0.0003813
13:38:56|0.0003813
13:38:57|0.0003813
13:38:58|0.0003813
13:38:59|0.0003813
13:39:00|0.0003813
13:39:01|0.0003813
13:39:02|0.0003813
13:39:03|0.00038126
13:39:04|0.00038135
13:39:05|0.00038135
13:39:06|0.00038135
13:39:07|0.00038135
13:39:08|0.00038181
13:39:09|0.00038211
13:39:11|0.00038221
13:39:11|0.00038194
13:39:12|0.00038183
13:39:13|0.00038183
13:39:14|0.00038183
13:39:16|0.00038087
13:39:18|0.00038142
13:39:19|0.00038154
13:39:20|0.00038177
13:39:21|0.00038195
13:39:22|0.00038205
13:39:24|0.00038206
13:39:25|0.00038206
13:39:26|0.00038194
13:39:27|0.00038194
13:39:27|0.00038194
13:39:28|0.00038226
13:39:30|0.00038233
13:39:31|0.00038238
13:39:32|0.00038238
13:39:33|0.00038238
13:39:34|0.00038243
13:39:34|0.00038243
13:39:36|0.00038231
13:39:37|0.00038227
13:39:38|0.00038223
13:39:39|0.00038223
13:39:40|0.00038274
13:39:41|0.00038367
13:39:42|0.00038339
13:39:42|0.00038307
13:39:44|0.000383
13:39:44|0.000383
13:39:46|0.00038265
13:39:46|0.00038265
13:39:48|0.00038269
13:39:48|0.0003825
13:39:49|0.00038249
13:39:50|0.00038241
13:39:51|0.00038311
13:39:52|0.00038337
13:39:53|0.00038323
13:39:55|0.00038357
13:39:55|0.0003834
13:39:57|0.00038331
13:39:57|0.00038331
13:39:58|0.00038334
13:40:00|0.00038352
13:40:01|0.00038339
13:40:01|0.00038334
13:40:02|0.0003833
13:40:04|0.00038303
13:40:05|0.00038303
13:40:06|0.00038311
13:40:07|0.00038376
13:40:08|0.00038424
13:40:10|0.0003846
13:40:11|0.00038466
13:40:11|0.00038466
13:40:13|0.00038437
13:40:14|0.00038437
13:40:15|0.00038416
13:40:16|0.00038416
13:40:17|0.00038387
13:40:18|0.00038389
13:40:20|0.00038389
13:40:21|0.00038389
13:40:22|0.00038364
13:40:23|0.00038364
13:40:24|0.00038364
13:40:25|0.00038361
13:40:26|0.00038376
13:40:27|0.00038354
13:40:28|0.00038334
13:40:29|0.00038303
13:40:31|0.00038292
13:40:32|0.00038262
13:40:33|0.00038266
13:40:34|0.00038252
13:40:35|0.00038252
13:40:36|0.00038257
13:40:37|0.00038257
13:40:38|0.00038257
13:40:38|0.00038259
13:40:40|0.00038259
13:40:41|0.00038259
13:40:42|0.00038259
13:40:43|0.00038259
13:40:44|0.00038259
13:40:45|0.00038259
13:40:46|0.00038259
13:40:47|0.00038305
13:40:48|0.00038322
13:40:49|0.00038315
13:40:50|0.00038315
13:40:50|0.00038265
13:40:52|0.00038265
13:40:52|0.00038265
13:40:53|0.00038272
13:40:55|0.0003827
13:40:56|0.0003827
13:40:56|0.00038223
13:40:58|0.00038246
13:40:59|0.0003827
13:41:00|0.00038281
13:41:01|0.00038322
13:41:02|0.00038292
13:41:03|0.00038283
13:41:04|0.00038272
13:41:04|0.00038272
13:41:06|0.00038272
13:41:06|0.00038272
13:41:08|0.00038316
13:41:09|0.0003832
13:41:10|0.00038345
13:41:11|0.00038325
13:41:12|0.00038325
13:41:13|0.00038325
13:41:14|0.00038325
13:41:15|0.0003834
13:41:16|0.0003834
13:41:17|0.0003834
13:41:19|0.0003834
13:41:20|0.00038384
13:41:21|0.00038384
13:41:23|0.00038384
13:41:23|0.00038384
13:41:25|0.0003838
13:41:26|0.00038357
13:41:27|0.00038348
13:41:28|0.00038348
13:41:29|0.00038387
13:41:30|0.00038387
13:41:31|0.00038387
13:41:32|0.00038387
13:41:33|0.00038387
13:41:35|0.00038366
13:41:35|0.00038348
13:41:37|0.00038336
13:41:37|0.00038336
13:41:38|0.00038347
13:41:39|0.00038343
13:41:40|0.00038342
13:41:42|0.00038381
13:41:43|0.00038381
13:41:43|0.00038381
13:41:44|0.00038381
13:41:45|0.00038381
13:41:46|0.00038381
13:41:47|0.00038381
13:41:49|0.00038364
13:41:49|0.00038364
13:41:50|0.00038364
13:41:51|0.00038331
13:41:52|0.00038331
13:41:53|0.00038338
13:41:55|0.00038315
13:41:56|0.00038315
13:41:57|0.00038315
13:41:58|0.00038304
13:41:59|0.00038304
13:42:00|0.00038304
13:42:01|0.00038321
13:42:02|0.00038308
13:42:03|0.0003832
13:42:04|0.0003832
13:42:05|0.0003832
13:42:06|0.0003832
13:42:07|0.0003832
13:42:08|0.00038327
13:42:09|0.00038327
13:42:10|0.00038327
13:42:11|0.00038327
13:42:12|0.00038327
13:42:13|0.00038327
13:42:14|0.00038327
13:42:15|0.00038327
13:42:16|0.00038327
13:42:17|0.00038327
13:42:18|0.00038327
13:42:20|0.00038327
13:42:21|0.00038298
13:42:22|0.00038322
13:42:23|0.00038333
13:42:24|0.00038345
13:42:26|0.00038277
13:42:27|0.00038277
13:42:28|0.0003825
13:42:29|0.00038241
13:42:29|0.00038239
13:42:31|0.00038245
13:42:32|0.00038249
13:42:33|0.00038245
13:42:34|0.00038208
13:42:35|0.00038201
13:42:36|0.00038185
13:42:37|0.0003817
13:42:38|0.00038171
13:42:39|0.00038207
13:42:40|0.00038207
13:42:41|0.00038239
13:42:42|0.00038246
13:42:43|0.00038253
13:42:44|0.00038228
13:42:45|0.00038243
13:42:46|0.00038223
13:42:47|0.00038205
13:42:48|0.00038198
13:42:49|0.00038198
13:42:50|0.00038201
13:42:51|0.00038216
13:42:52|0.00038198
13:42:53|0.00038241
13:42:54|0.00038235
13:42:55|0.00038233
13:42:56|0.00038225
13:42:57|0.00038268
13:42:58|0.00038268
13:42:59|0.00038268
13:43:00|0.00038268
13:43:01|0.00038268
13:43:02|0.00038268
13:43:03|0.00038268
13:43:04|0.00038249
13:43:05|0.00038251
13:43:06|0.00038251
13:43:07|0.00038251
13:43:08|0.00038251
13:43:09|0.00038251
13:43:10|0.000382
13:43:11|0.00038182
13:43:12|0.00038175
13:43:13|0.00038193
13:43:14|0.00038187
13:43:15|0.00038187
13:43:16|0.00038185
13:43:17|0.00038164
13:43:18|0.00038172
13:43:19|0.00038172
13:43:21|0.00038172
13:43:22|0.00038172
13:43:23|0.00038156
13:43:24|0.00038148
13:43:25|0.0003814
13:43:26|0.00038138
13:43:27|0.00038168
13:43:29|0.00038201
13:43:29|0.00038215
13:43:30|0.00038219
13:43:32|0.00038228
13:43:33|0.00038235
13:43:34|0.00038236
13:43:35|0.00038213
13:43:35|0.00038232
13:43:36|0.00038252
13:43:37|0.00038211
13:43:39|0.0003823
13:43:40|0.0003823
13:43:40|0.00038211
13:43:42|0.00038257
13:43:43|0.0003827
13:43:43|0.00038257
13:43:45|0.00038289
13:43:46|0.000383
13:43:47|0.00038291
13:43:48|0.00038291
13:43:49|0.00038291
13:43:51|0.00038291
13:43:51|0.0003829
13:43:53|0.00038346
13:43:53|0.00038346
13:43:55|0.00038346
13:43:56|0.00038356
13:43:57|0.00038356
13:43:58|0.0003837
13:43:59|0.00038384
13:44:00|0.0003835
13:44:02|0.00038388
13:44:03|0.00038389
13:44:04|0.00038387
13:44:05|0.00038394
13:44:06|0.00038398
13:44:07|0.00038418
13:44:08|0.00038418
13:44:09|0.00038418
13:44:10|0.00038418
13:44:11|0.0003843
13:44:12|0.00038445
13:44:13|0.0003847
13:44:14|0.00038513
13:44:15|0.00038521
13:44:16|0.0003853
13:44:17|0.0003853
13:44:18|0.0003853
13:44:19|0.00038541
13:44:21|0.0003856
13:44:23|0.00038565
13:44:24|0.00038569
13:44:26|0.00038514
13:44:27|0.00038478
13:44:29|0.0003843
13:44:30|0.00038459
13:44:30|0.00038459
13:44:32|0.00038459
13:44:34|0.00038459
13:44:34|0.00038459
13:44:35|0.00038439
13:44:36|0.00038423
13:44:37|0.00038418
13:44:38|0.00038406
13:44:39|0.00038399
13:44:40|0.00038404
13:44:41|0.00038404
13:44:42|0.00038404
13:44:44|0.00038404
13:44:45|0.00038404
13:44:46|0.0003843
13:44:47|0.0003843
13:44:48|0.0003843
13:44:49|0.0003843
13:44:50|0.00038409
13:44:51|0.00038409
13:44:52|0.00038407
13:44:53|0.00038407
13:44:54|0.00038414
13:44:55|0.00038414
13:44:56|0.00038391
13:44:57|0.00038375
13:44:58|0.00038375
13:44:59|0.0003839
13:45:00|0.0003839
13:45:01|0.00038402
13:45:02|0.00038402
13:45:03|0.00038402
13:45:04|0.00038402
13:45:05|0.00038396
13:45:06|0.00038396
13:45:07|0.00038396
13:45:09|0.00038416
13:45:09|0.00038416
13:45:10|0.00038409
13:45:11|0.00038387
13:45:12|0.00038433
13:45:13|0.00038433
13:45:14|0.00038424
13:45:15|0.00038432
13:45:17|0.00038457
13:45:18|0.00038454
13:45:19|0.00038481
13:45:20|0.0003848
13:45:21|0.00038469
13:45:23|0.00038515
13:45:24|0.00038501
13:45:26|0.00038473
13:45:27|0.00038518
13:45:28|0.00038518
13:45:29|0.00038518
13:45:30|0.00038518
13:45:32|0.00038518
13:45:33|0.00038518
13:45:34|0.00038518
13:45:34|0.00038525
13:45:36|0.00038525
13:45:37|0.00038508
13:45:38|0.0003853
13:45:39|0.00038541
13:45:40|0.00038541
13:45:41|0.00038541
13:45:43|0.0003855
13:45:44|0.0003855
13:45:45|0.00038526
13:45:45|0.00038526
13:45:47|0.00038512
13:45:48|0.00038509
13:45:48|0.00038509
13:45:49|0.00038535
13:45:51|0.00038518
13:45:52|0.000385
13:45:53|0.000385
13:45:54|0.000385
13:45:55|0.00038493
13:45:56|0.00038489
13:45:56|0.00038489
13:45:57|0.00038505
13:45:59|0.00038505
13:46:00|0.00038505
13:46:01|0.00038505
13:46:02|0.00038556
13:46:02|0.00038556
13:46:04|0.00038556
13:46:05|0.00038544
13:46:06|0.00038544
13:46:06|0.00038544
13:46:08|0.00038552
13:46:09|0.00038552
13:46:10|0.00038552
13:46:10|0.00038525
13:46:12|0.00038488
13:46:13|0.00038488
13:46:14|0.00038493
13:46:15|0.00038493
13:46:16|0.00038492
13:46:17|0.00038492
13:46:18|0.0003851
13:46:19|0.00038527
13:46:20|0.00038527
13:46:21|0.00038527
13:46:22|0.00038529
13:46:23|0.00038534
13:46:25|0.00038534
13:46:27|0.00038534
13:46:27|0.00038489
13:46:28|0.00038489
13:46:29|0.00038489
13:46:30|0.00038489
13:46:31|0.00038489
13:46:32|0.00038457
13:46:33|0.00038427
13:46:34|0.00038422
13:46:35|0.00038407
13:46:36|0.00038407
13:46:37|0.00038407
13:46:38|0.00038407
13:46:39|0.00038407
13:46:40|0.00038407
13:46:41|0.00038456
13:46:42|0.00038447
13:46:43|0.00038447
13:46:44|0.00038447
13:46:45|0.0003846
13:46:46|0.0003846
13:46:47|0.0003846
13:46:48|0.0003846
13:46:49|0.00038449
13:46:50|0.00038443
13:46:51|0.00038443
13:46:52|0.00038443
13:46:53|0.00038443
13:46:54|0.00038443
13:46:55|0.00038443
13:46:56|0.00038447
13:46:57|0.00038447
13:46:58|0.00038437
13:46:59|0.00038437
13:47:00|0.00038437
13:47:01|0.00038437
13:47:02|0.00038443
13:47:03|0.00038443
13:47:04|0.00038392
13:47:05|0.00038392
13:47:06|0.00038374
13:47:07|0.00038374
13:47:08|0.00038374
13:47:09|0.00038383
13:47:10|0.00038383
13:47:11|0.00038383
13:47:12|0.00038383
13:47:13|0.00038337
13:47:14|0.00038344
13:47:15|0.00038325
13:47:16|0.00038357
13:47:17|0.00038352
13:47:18|0.00038372
13:47:19|0.00038372
13:47:20|0.00038372
13:47:21|0.00038404
13:47:22|0.00038395
13:47:24|0.00038395
13:47:25|0.00038377
13:47:27|0.00038377
13:47:28|0.00038357
13:47:30|0.00038351
13:47:31|0.00038351
13:47:32|0.00038351
13:47:33|0.00038335
13:47:34|0.0003833
13:47:35|0.00038311
13:47:36|0.00038311
13:47:38|0.00038321
13:47:38|0.00038321
13:47:39|0.00038321
13:47:41|0.00038343
13:47:41|0.00038363
13:47:43|0.00038369
13:47:44|0.00038362
13:47:45|0.00038366
13:47:46|0.00038311
13:47:47|0.00038311
13:47:48|0.00038311
13:47:49|0.00038315
13:47:51|0.00038349
13:47:51|0.00038349
13:47:52|0.00038349
13:47:53|0.00038348
13:47:54|0.00038348
13:47:56|0.00038379
13:47:57|0.00038398
13:47:57|0.00038402
13:47:58|0.00038417
13:48:00|0.00038432
13:48:01|0.00038463
13:48:02|0.00038464
13:48:03|0.0003846
13:48:04|0.00038513
13:48:05|0.00038508
13:48:06|0.00038508
13:48:07|0.00038508
13:48:08|0.00038508
13:48:09|0.00038508
13:48:10|0.00038519
13:48:11|0.00038541
13:48:12|0.00038558
13:48:13|0.00038555
13:48:14|0.0003857
13:48:15|0.00038589
13:48:16|0.00038568
13:48:17|0.00038568
13:48:18|0.00038532
13:48:19|0.00038565
13:48:20|0.00038569
13:48:21|0.00038583
13:48:23|0.00038583
13:48:23|0.00038583
13:48:25|0.00038623
13:48:27|0.00038623
13:48:28|0.00038594
13:48:28|0.00038608
13:48:30|0.00038608
13:48:32|0.00038608
13:48:33|0.00038637
13:48:34|0.00038637
13:48:35|0.00038637
13:48:36|0.00038577
13:48:37|0.00038577
13:48:38|0.00038561
13:48:39|0.00038561
13:48:40|0.00038613
13:48:41|0.00038595
13:48:42|0.00038595
13:48:43|0.00038575
13:48:44|0.00038575
13:48:45|0.00038575
13:48:46|0.00038575
13:48:47|0.00038563
13:48:48|0.00038563
13:48:49|0.00038563
13:48:50|0.00038563
13:48:51|0.0003852
13:48:52|0.00038498
13:48:53|0.00038498
13:48:54|0.00038498
13:48:55|0.00038531
13:48:56|0.00038531
13:48:57|0.00038531
13:48:58|0.00038531
13:48:59|0.00038531
13:49:00|0.00038531
13:49:01|0.00038527
13:49:02|0.00038527
13:49:03|0.00038527
13:49:04|0.00038527
13:49:05|0.00038483
13:49:06|0.00038483
13:49:07|0.00038483
13:49:08|0.00038476
13:49:09|0.00038476
13:49:10|0.00038476
13:49:11|0.00038476
13:49:12|0.00038476
13:49:13|0.00038483
13:49:14|0.00038483
13:49:15|0.00038483
13:49:16|0.00038483
13:49:17|0.00038492
13:49:18|0.00038492
13:49:19|0.00038466
13:49:20|0.00038466
13:49:21|0.00038457
13:49:22|0.00038452
13:49:23|0.00038452
13:49:24|0.00038452
13:49:26|0.00038442
13:49:27|0.00038442
13:49:29|0.00038436
13:49:30|0.00038437
13:49:30|0.00038437
13:49:33|0.00038437
13:49:33|0.00038455
13:49:34|0.00038455
13:49:35|0.00038479
13:49:36|0.00038451
13:49:37|0.00038451
13:49:38|0.0003847
13:49:40|0.00038476
13:49:41|0.00038445
13:49:42|0.00038445
13:49:44|0.00038445
13:49:45|0.00038445
13:49:46|0.00038483
13:49:47|0.00038485
13:49:48|0.00038504
13:49:49|0.00038535
13:49:50|0.00038535
13:49:51|0.00038539
13:49:53|0.00038523
13:49:53|0.00038541
13:49:55|0.00038524
13:49:55|0.00038515
13:49:56|0.00038492
13:49:57|0.00038492
13:49:59|0.00038492
13:50:00|0.00038492
13:50:01|0.00038492
13:50:02|0.00038492
13:50:03|0.00038488
13:50:04|0.00038488
13:50:05|0.00038523
13:50:06|0.00038532
13:50:07|0.00038564
13:50:08|0.00038572
13:50:09|0.00038592
13:50:10|0.00038608
13:50:11|0.00038593
13:50:12|0.00038593
13:50:13|0.00038593
13:50:14|0.00038602
13:50:15|0.00038597
13:50:16|0.00038597
13:50:17|0.00038597
13:50:18|0.00038597
13:50:19|0.00038597
13:50:20|0.00038597
13:50:21|0.00038597
13:50:22|0.00038589
13:50:23|0.00038589
13:50:24|0.00038596
13:50:25|0.000386
13:50:26|0.00038528
13:50:28|0.00038528
13:50:29|0.00038528
13:50:31|0.00038528
13:50:32|0.00038528
13:50:33|0.00038528
13:50:34|0.00038567
13:50:36|0.00038576
13:50:37|0.00038576
13:50:38|0.00038573
13:50:38|0.00038573
13:50:40|0.00038592
13:50:41|0.00038592
13:50:41|0.00038578
13:50:42|0.00038572
13:50:44|0.00038572
13:50:44|0.00038572
13:50:46|0.00038557
13:50:46|0.00038557
13:50:48|0.00038542
13:50:49|0.00038542
13:50:50|0.00038522
13:50:51|0.00038522
13:50:51|0.00038522
13:50:52|0.00038522
13:50:54|0.00038522
13:50:54|0.00038522
13:50:55|0.00038522
13:50:57|0.00038522
13:50:57|0.00038575
13:50:59|0.00038551
13:51:00|0.00038551
13:51:01|0.00038577
13:51:02|0.00038599
13:51:02|0.00038599
13:51:04|0.00038607
13:51:04|0.00038627
13:51:06|0.0003864
13:51:07|0.0003865
13:51:07|0.00038657
13:51:08|0.00038669
13:51:09|0.00038663
13:51:11|0.00038663
13:51:11|0.00038686
13:51:12|0.00038686
13:51:13|0.00038714
13:51:14|0.00038715
13:51:16|0.00038696
13:51:16|0.00038727
13:51:17|0.00038727
13:51:19|0.00038727
13:51:19|0.00038727
13:51:20|0.00038727
13:51:21|0.00038703
13:51:23|0.00038743
13:51:23|0.00038753
13:51:25|0.00038768
13:51:26|0.00038785
13:51:27|0.00038785
13:51:29|0.00038785
13:51:30|0.00038785
13:51:31|0.00038785
13:51:33|0.00038785
13:51:34|0.00038759
13:51:35|0.00038759
13:51:36|0.00038759
13:51:37|0.00038683
13:51:38|0.00038718
13:51:39|0.00038687
13:51:40|0.00038687
13:51:41|0.00038723
13:51:42|0.00038723
13:51:43|0.0003872
13:51:44|0.0003872
13:51:45|0.00038758
13:51:46|0.0003877
13:51:47|0.0003879
13:51:48|0.00038791
13:51:49|0.00038791
13:51:50|0.00038791
13:51:51|0.00038791
13:51:52|0.00038796
13:51:53|0.0003879
13:51:54|0.0003879
13:51:55|0.00038787
13:51:56|0.00038787
13:51:57|0.00038787
13:51:58|0.00038785
13:51:59|0.00038785
13:52:00|0.00038785
13:52:01|0.00038785
13:52:02|0.00038786
13:52:03|0.00038786
13:52:04|0.00038774
13:52:05|0.00038826
13:52:06|0.00038932
13:52:07|0.00038949
13:52:08|0.00038944
13:52:09|0.00038944
13:52:10|0.00038893
13:52:11|0.00038904
13:52:12|0.00038904
13:52:13|0.00038854
13:52:14|0.00038854
13:52:15|0.00038886
13:52:16|0.00038886
13:52:17|0.00038886
13:52:18|0.00038886
13:52:19|0.00038861
13:52:20|0.00038861
13:52:21|0.00038861
13:52:22|0.00038875
13:52:23|0.00038862
13:52:24|0.00038862
13:52:25|0.00038862
13:52:26|0.00038862
13:52:27|0.00038856
13:52:29|0.00038856
13:52:30|0.00038849
13:52:31|0.00038882
13:52:33|0.00038882
13:52:34|0.00038869
13:52:34|0.00038816
13:52:36|0.00038812
13:52:37|0.00038795
13:52:38|0.0003878
13:52:39|0.00038743
13:52:40|0.0003877
13:52:41|0.00038756
13:52:43|0.00038749
13:52:43|0.00038781
13:52:44|0.00038794
13:52:45|0.00038798
13:52:46|0.00038886
13:52:47|0.00038868
13:52:48|0.00038851
13:52:49|0.00038817
13:52:50|0.00038817
13:52:52|0.00038817
13:52:53|0.00038817
13:52:54|0.00038794
13:52:55|0.00038797
13:52:56|0.00038797
13:52:57|0.0003878
13:52:58|0.0003878
13:52:59|0.0003878
13:52:59|0.0003878
13:53:00|0.00038758
13:53:02|0.00038785
13:53:03|0.00038756
13:53:04|0.0003874
13:53:05|0.0003872
13:53:06|0.00038686
13:53:07|0.00038723
13:53:08|0.00038723
13:53:09|0.00038723
13:53:10|0.00038723
13:53:11|0.00038676
13:53:12|0.00038675
13:53:13|0.00038709
13:53:14|0.00038709
13:53:15|0.00038708
13:53:16|0.00038713
13:53:17|0.00038713
13:53:18|0.00038713
13:53:19|0.00038713
13:53:19|0.00038713
13:53:22|0.0003862
13:53:22|0.00038635
13:53:23|0.0003862
13:53:24|0.0003862
13:53:25|0.00038662
13:53:26|0.00038674
13:53:27|0.00038674
13:53:28|0.00038674
13:53:30|0.00038674
13:53:32|0.00038674
13:53:33|0.00038674
13:53:34|0.00038674
13:53:36|0.0003868
13:53:37|0.00038677
13:53:39|0.00038658
13:53:40|0.00038658
13:53:42|0.00038663
13:53:43|0.00038663
13:53:44|0.00038638
13:53:45|0.00038629
13:53:47|0.00038626
13:53:48|0.00038626
13:53:48|0.00038626
13:53:49|0.00038649
13:53:50|0.00038659
13:53:51|0.00038659
13:53:53|0.00038671
13:53:54|0.00038697
13:53:54|0.00038697
13:53:56|0.00038697
13:53:56|0.00038671
13:53:57|0.00038671
13:53:59|0.00038671
13:53:59|0.00038671
13:54:00|0.00038661
13:54:01|0.00038671
13:54:02|0.00038671
13:54:03|0.00038671
13:54:04|0.000386
13:54:06|0.00038619
13:54:06|0.0003861
13:54:07|0.0003861
13:54:09|0.0003861
13:54:10|0.0003861
13:54:10|0.0003861
13:54:11|0.0003867
13:54:13|0.000387
13:54:14|0.00038659
13:54:14|0.00038652
13:54:16|0.00038628
13:54:18|0.00038628
13:54:18|0.00038642
13:54:20|0.00038666
13:54:20|0.00038697
13:54:22|0.00038728
13:54:22|0.00038718
13:54:23|0.00038718
13:54:24|0.00038722
13:54:25|0.00038723
13:54:27|0.00038723
13:54:27|0.00038723
13:54:28|0.00038723
13:54:30|0.00038736
13:54:31|0.00038736
13:54:31|0.00038736
13:54:33|0.00038749
13:54:34|0.00038749
13:54:35|0.00038749
13:54:36|0.00038778
13:54:37|0.000388
13:54:39|0.00038794
13:54:40|0.00038794
13:54:41|0.0003877
13:54:42|0.0003877
13:54:42|0.0003877
13:54:44|0.0003877
13:54:46|0.0003884
13:54:46|0.00038836
13:54:48|0.00038851
13:54:49|0.00038851
13:54:50|0.00038851
13:54:51|0.00038817
13:54:52|0.00038817
13:54:53|0.00038841
13:54:54|0.00038841
13:54:55|0.00038815
13:54:56|0.00038815
13:54:57|0.00038839
13:54:58|0.00038839
13:54:59|0.00038839
13:55:00|0.00038809
13:55:01|0.00038809
13:55:02|0.00038854
13:55:03|0.00038832
13:55:04|0.00038832
13:55:05|0.00038832
13:55:07|0.00038832
13:55:08|0.00038832
13:55:09|0.00038832
13:55:10|0.00038832
13:55:11|0.00038832
13:55:12|0.00038792
13:55:13|0.00038804
13:55:13|0.0003881
13:55:14|0.0003881
13:55:15|0.00038829
13:55:17|0.00038829
13:55:17|0.00038829
13:55:19|0.00038829
13:55:19|0.0003886
13:55:20|0.0003886
13:55:21|0.00038879
13:55:23|0.00038857
13:55:24|0.00038906
13:55:25|0.00038914
13:55:26|0.00038952
13:55:27|0.00038973
13:55:28|0.00039022
13:55:29|0.00039055
13:55:30|0.00039049
13:55:31|0.00039074
13:55:32|0.0003913
13:55:34|0.00039104
13:55:35|0.00039104
13:55:37|0.00039126
13:55:37|0.00039152
13:55:39|0.00039145
13:55:40|0.00039124
13:55:41|0.00039122
13:55:42|0.00039116
13:55:43|0.0003916
13:55:44|0.0003916
13:55:45|0.0003916
13:55:46|0.00039137
13:55:47|0.00039182
13:55:49|0.0003919
13:55:49|0.0003919
13:55:50|0.00039197
13:55:51|0.000392
13:55:52|0.000392
13:55:53|0.00039151
13:55:54|0.00039103
13:55:55|0.00039103
13:55:56|0.00039103
13:55:57|0.00039138
13:55:58|0.00039162
13:55:59|0.0003917
13:56:00|0.0003917
13:56:01|0.0003917
13:56:02|0.0003917
13:56:03|0.00039128
13:56:04|0.00039128
13:56:05|0.00039128
13:56:06|0.00039174
13:56:07|0.00039171
13:56:08|0.00039171
13:56:09|0.00039202
13:56:10|0.00039202
13:56:11|0.00039202
13:56:12|0.00039157
13:56:13|0.00039157
13:56:14|0.00039157
13:56:15|0.00039157
13:56:16|0.00039157
13:56:17|0.00039139
13:56:19|0.00039202
13:56:19|0.00039202
13:56:20|0.00039202
13:56:21|0.00039172
13:56:22|0.00039167
13:56:23|0.00039167
13:56:24|0.00039212
13:56:25|0.00039217
13:56:26|0.00039234
13:56:27|0.0003924
13:56:28|0.00039248
13:56:29|0.0003927
13:56:30|0.00039306
13:56:31|0.00039337
13:56:33|0.00039355
13:56:35|0.00039385
13:56:36|0.00039385
13:56:37|0.00039385
13:56:39|0.00039307
13:56:40|0.00039385
13:56:40|0.00039331
13:56:42|0.00039331
13:56:43|0.00039338
13:56:44|0.00039354
13:56:44|0.00039371
13:56:46|0.00039371
13:56:47|0.00039371
13:56:48|0.00039359
13:56:49|0.00039359
13:56:50|0.00039391
13:56:51|0.00039392
13:56:52|0.00039343
13:56:53|0.00039253
13:56:54|0.0003925
13:56:55|0.0003925
13:56:56|0.00039219
13:56:57|0.00039214
13:56:59|0.00039208
13:57:00|0.00039201
13:57:01|0.00039184
13:57:01|0.00039164
13:57:02|0.00039144
13:57:04|0.00039139
13:57:05|0.00039171
13:57:05|0.00039166
13:57:06|0.00039166
13:57:07|0.00039166
13:57:08|0.00039172
13:57:10|0.00039172
13:57:10|0.00039164
13:57:12|0.00039164
13:57:12|0.00039164
13:57:13|0.00039164
13:57:14|0.00039204
13:57:15|0.00039198
13:57:16|0.00039222
13:57:18|0.00039222
13:57:18|0.0003932
13:57:20|0.0003932
13:57:21|0.0003932
13:57:21|0.000393
13:57:23|0.000393
13:57:23|0.00039253
13:57:24|0.00039253
13:57:26|0.00039253
13:57:26|0.00039246
13:57:27|0.00039248
13:57:28|0.00039256
13:57:30|0.00039255
13:57:31|0.00039255
13:57:32|0.00039255
13:57:33|0.00039262
13:57:34|0.00039262
13:57:36|0.00039224
13:57:36|0.00039224
13:57:38|0.00039202
13:57:40|0.00039221
13:57:41|0.00039221
13:57:42|0.00039221
13:57:43|0.00039221
13:57:44|0.00039221
13:57:45|0.00039221
13:57:46|0.00039221
13:57:47|0.00039221
13:57:48|0.00039178
13:57:49|0.00039178
13:57:50|0.00039178
13:57:51|0.00039178
13:57:52|0.00039178
13:57:53|0.00039178
13:57:54|0.00039178
13:57:55|0.00039178
13:57:56|0.00039168
13:57:57|0.00039168
13:57:58|0.00039147
13:57:59|0.00039138
13:58:00|0.00039138
13:58:01|0.00039142
13:58:02|0.00039142
13:58:03|0.00039142
13:58:04|0.00039165
13:58:05|0.00039205
13:58:07|0.000392
13:58:07|0.000392
13:58:08|0.00039175
13:58:09|0.00039175
13:58:11|0.00039175
13:58:11|0.00039175
13:58:13|0.0003913
13:58:13|0.0003913
13:58:15|0.00039105
13:58:16|0.00039069
13:58:16|0.00039082
13:58:17|0.00039098
13:58:19|0.00039098
13:58:19|0.00039098
13:58:21|0.00039098
13:58:21|0.00039098
13:58:23|0.00039098
13:58:23|0.00039098
13:58:24|0.00039098
13:58:25|0.00039098
13:58:26|0.00039102
13:58:27|0.000391
13:58:29|0.000391
13:58:29|0.000391
13:58:30|0.0003909
13:58:31|0.0003909
13:58:32|0.00039072
13:58:33|0.00039101
13:58:35|0.00039086
13:58:37|0.00039077
13:58:38|0.00039077
13:58:39|0.00039077
13:58:41|0.00039097
13:58:42|0.00039097
13:58:43|0.00039097
13:58:44|0.00039114
13:58:45|0.0003909
13:58:46|0.00039092
13:58:47|0.0003912
13:58:48|0.0003912
13:58:49|0.0003912
13:58:51|0.0003912
13:58:52|0.0003912
13:58:53|0.0003912
13:58:53|0.00039116
13:58:55|0.00039193
13:58:56|0.00039228
13:58:57|0.00039228
13:58:58|0.00039228
13:58:59|0.00039221
13:59:00|0.00039221
13:59:02|0.00039237
13:59:03|0.00039272
13:59:04|0.00039282
13:59:05|0.00039324
13:59:06|0.00039327
13:59:07|0.00039342
13:59:08|0.00039351
13:59:09|0.00039379
13:59:10|0.00039379
13:59:11|0.00039379
13:59:11|0.00039379
13:59:13|0.00039323
13:59:13|0.00039324
13:59:15|0.00039289
13:59:16|0.00039264
13:59:17|0.00039264
13:59:18|0.00039264
13:59:19|0.00039264
13:59:20|0.0003936
13:59:20|0.0003936
13:59:22|0.0003936
13:59:23|0.00039309
13:59:24|0.00039303
13:59:25|0.00039303
13:59:26|0.00039285
13:59:26|0.00039285
13:59:28|0.00039285
13:59:29|0.00039285
13:59:30|0.00039332
13:59:30|0.00039332
13:59:31|0.00039332
13:59:33|0.00039364
13:59:34|0.00039364
13:59:35|0.00039351
13:59:36|0.00039422
13:59:37|0.00039422
13:59:39|0.00039413
13:59:40|0.00039413
13:59:41|0.00039413
13:59:43|0.00039426
13:59:43|0.00039376
13:59:44|0.00039376
13:59:45|0.00039376
13:59:46|0.00039347
13:59:47|0.00039347
13:59:48|0.00039352
13:59:49|0.00039352
13:59:50|0.00039352
13:59:51|0.00039339
13:59:52|0.00039345
13:59:53|0.00039345
13:59:54|0.00039345
13:59:55|0.00039345
13:59:56|0.00039345
13:59:57|0.00039345
13:59:58|0.00039345
13:59:59|0.00039345
14:00:00|0.00039345
14:00:01|0.00039358
14:00:02|0.00039325
14:00:03|0.00039304
14:00:04|0.00039323
14:00:05|0.00039323
14:00:06|0.00039323
14:00:07|0.00039323
14:00:09|0.00039286
14:00:10|0.00039286
14:00:10|0.00039286
14:00:12|0.00039286
14:00:13|0.00039286
14:00:14|0.00039286
14:00:14|0.00039293
14:00:16|0.00039304
14:00:17|0.00039304
14:00:17|0.00039286
14:00:19|0.00039286
14:00:20|0.00039316
14:00:21|0.00039321
14:00:22|0.00039321
14:00:23|0.00039321
14:00:24|0.00039321
14:00:25|0.00039321
14:00:25|0.00039321
14:00:27|0.00039344
14:00:28|0.00039344
14:00:29|0.00039344
14:00:30|0.00039344
14:00:30|0.00039342
14:00:32|0.00039342
14:00:32|0.00039342
14:00:33|0.00039335
14:00:35|0.00039335
14:00:36|0.00039335
14:00:38|0.00039311
14:00:38|0.00039311
14:00:39|0.00039311
14:00:40|0.00039311
14:00:41|0.00039311
14:00:43|0.00039351
14:00:44|0.00039351
14:00:45|0.00039325
14:00:47|0.00039325
14:00:47|0.00039325
14:00:48|0.00039348
14:00:50|0.00039363
14:00:51|0.00039371
14:00:52|0.00039371
14:00:53|0.00039371
14:00:53|0.00039381
14:00:54|0.00039381
14:00:55|0.00039381
14:00:56|0.00039398
14:00:57|0.00039398
14:00:58|0.00039398
14:00:59|0.00039398
14:01:01|0.00039404
14:01:02|0.00039404
14:01:02|0.00039404
14:01:03|0.00039416
14:01:05|0.00039416
14:01:05|0.00039416
14:01:06|0.00039409
14:01:08|0.00039401
14:01:09|0.00039401
14:01:10|0.00039401
14:01:11|0.00039483
14:01:12|0.000395
14:01:14|0.00039479
14:01:15|0.00039479
14:01:15|0.00039479
14:01:17|0.00039429
14:01:17|0.00039408
14:01:18|0.00039368
14:01:20|0.00039372
14:01:21|0.00039372
14:01:21|0.00039329
14:01:23|0.00039375
14:01:24|0.00039375
14:01:25|0.0003939
14:01:26|0.0003939
14:01:27|0.0003939
14:01:28|0.00039397
14:01:29|0.00039384
14:01:30|0.00039336
14:01:31|0.00039313
14:01:32|0.00039313
14:01:33|0.00039313
14:01:34|0.00039313
14:01:35|0.000393
14:01:36|0.0003929
14:01:37|0.0003929
14:01:39|0.00039265
14:01:40|0.00039256
14:01:41|0.00039256
14:01:43|0.00039291
14:01:44|0.00039291
14:01:45|0.00039291
14:01:46|0.00039287
14:01:47|0.00039276
14:01:48|0.00039276
14:01:49|0.0003925
14:01:50|0.00039171
14:01:51|0.00039171
14:01:52|0.00039171
14:01:54|0.00039242
14:01:55|0.00039242
14:01:56|0.00039242
14:01:57|0.00039269
14:01:57|0.00039259
14:01:59|0.00039259
14:02:00|0.0003922
14:02:02|0.00039204
14:02:02|0.00039204
14:02:03|0.00039184
14:02:04|0.00039148
14:02:05|0.00039173
14:02:07|0.00039135
14:02:08|0.00039135
14:02:09|0.000392
14:02:09|0.00039205
14:02:11|0.00039232
14:02:12|0.00039249
14:02:13|0.00039249
14:02:14|0.00039249
14:02:15|0.00039249
14:02:16|0.00039223
14:02:17|0.00039201
14:02:17|0.00039233
14:02:19|0.00039233
14:02:20|0.00039202
14:02:21|0.00039202
14:02:22|0.00039202
14:02:23|0.00039152
14:02:24|0.00039143
14:02:25|0.00039143
14:02:26|0.00039143
14:02:26|0.00039142
14:02:27|0.00039122
14:02:29|0.00039112
14:02:30|0.00039112
14:02:31|0.00039123
14:02:32|0.00039123
14:02:33|0.00039123
14:02:34|0.00039123
14:02:35|0.00039123
14:02:36|0.00039123
14:02:37|0.00039143
14:02:38|0.00039143
14:02:40|0.00039132
14:02:41|0.00039092
14:02:43|0.00039092
14:02:43|0.00039117
14:02:44|0.00039117
14:02:45|0.00039117
14:02:46|0.00039117
14:02:47|0.00039069
14:02:48|0.00039069
14:02:49|0.00039069
14:02:50|0.00039029
14:02:52|0.00039029
14:02:52|0.00039029
14:02:53|0.00039034
14:02:54|0.00039025
14:02:55|0.00039025
14:02:57|0.00039025
14:02:57|0.00039065
14:02:58|0.00039065
14:03:00|0.00039082
14:03:01|0.00039082
14:03:02|0.00039113
14:03:03|0.0003911
14:03:04|0.00039136
14:03:05|0.00039136
14:03:06|0.00039136
14:03:07|0.00039139
14:03:08|0.00039139
14:03:09|0.00039095
14:03:10|0.00039095
14:03:11|0.00039095
14:03:12|0.00039095
14:03:13|0.00039068
14:03:14|0.00039068
14:03:15|0.00039068
14:03:16|0.00039068
14:03:17|0.00039106
14:03:18|0.00039106
14:03:19|0.00039106
14:03:20|0.00039106
14:03:21|0.0003909
14:03:22|0.0003909
14:03:23|0.0003909
14:03:24|0.0003909
14:03:25|0.0003909
14:03:26|0.00039091
14:03:27|0.00039091
14:03:28|0.00039091
14:03:29|0.00039101
14:03:30|0.00039101
14:03:31|0.00039113
14:03:32|0.00039113
14:03:33|0.00039113
14:03:34|0.00039113
14:03:35|0.00039113
14:03:36|0.00039088
14:03:37|0.00039088
14:03:38|0.00039088
14:03:39|0.00039088
14:03:40|0.00039088
14:03:42|0.00039088
14:03:43|0.0003908
14:03:44|0.0003908
14:03:45|0.00039064
14:03:46|0.00039064
14:03:47|0.00039051
14:03:48|0.00039052
14:03:49|0.00039052
14:03:50|0.00039052
14:03:51|0.00039051
14:03:52|0.00039051
14:03:53|0.00039051
14:03:54|0.00039014
14:03:55|0.00039013
14:03:56|0.00039013
14:03:57|0.00039045
14:03:58|0.00039045
14:03:59|0.00039046
14:04:00|0.00039046
14:04:01|0.00039046
14:04:02|0.00039046
14:04:03|0.00039046
14:04:04|0.00039046
14:04:05|0.00039046
14:04:06|0.00039049
14:04:07|0.00039063
14:04:08|0.00039078
14:04:09|0.00039078
14:04:10|0.00039109
14:04:11|0.00039109
14:04:13|0.00039109
14:04:13|0.00039097
14:04:14|0.00039097
14:04:15|0.00039125
14:04:17|0.00039125
14:04:17|0.00039125
14:04:18|0.00039125
14:04:19|0.00039129
14:04:21|0.00039129
14:04:22|0.00039129
14:04:22|0.00039129
14:04:23|0.00039129
14:04:24|0.00039144
14:04:26|0.00039144
14:04:26|0.00039152
14:04:27|0.00039152
14:04:28|0.00039169
14:04:29|0.00039169
14:04:30|0.00039183
14:04:32|0.00039183
14:04:32|0.00039157
14:04:34|0.00039157
14:04:34|0.00039157
14:04:35|0.00039157
14:04:36|0.00039157
14:04:38|0.00039152
14:04:39|0.00039111
14:04:39|0.00039111
14:04:40|0.00039069
14:04:42|0.00039069
14:04:44|0.00039084
14:04:45|0.00039084
14:04:47|0.00039084
14:04:48|0.00039084
14:04:48|0.00039084
14:04:50|0.00039068
14:04:51|0.00039068
14:04:52|0.00039068
14:04:53|0.00039062
14:04:55|0.00039113
14:04:56|0.00039113
14:04:56|0.00039113
14:04:57|0.00039113
14:04:58|0.00039113
14:05:00|0.00039113
14:05:00|0.00039111
14:05:02|0.00039111
14:05:02|0.00039111
14:05:03|0.00039111
14:05:04|0.00039111
14:05:05|0.00039069
14:05:07|0.00039078
14:05:07|0.00039078
14:05:08|0.00039078
14:05:09|0.00039078
14:05:11|0.00039078
14:05:11|0.00039121
14:05:12|0.00039139
14:05:13|0.00039113
14:05:14|0.00039113
14:05:15|0.00039113
14:05:16|0.00039131
14:05:17|0.00039154
14:05:18|0.00039162
14:05:19|0.00039162
14:05:21|0.00039162
14:05:22|0.00039162
14:05:22|0.00039109
14:05:23|0.00039109
14:05:25|0.00039111
14:05:26|0.00039111
14:05:27|0.00039111
14:05:28|0.00039111
14:05:29|0.00039111
14:05:30|0.00039111
14:05:31|0.00039128
14:05:32|0.00039103
14:05:33|0.00039103
14:05:34|0.00039103
14:05:35|0.00039103
14:05:36|0.00039103
14:05:37|0.00039103
14:05:38|0.00039123
14:05:39|0.00039123
14:05:40|0.00039136
14:05:41|0.00039124
14:05:43|0.00039103
14:05:44|0.0003907
14:05:45|0.0003907
14:05:46|0.00039098
14:05:47|0.00039098
14:05:49|0.00039098
14:05:49|0.00039098
14:05:51|0.00039098
14:05:52|0.00039098
14:05:53|0.00039098
14:05:54|0.00039098
14:05:55|0.00039098
14:05:56|0.00039098
14:05:57|0.00039122
14:05:58|0.00039122
14:05:59|0.00039122
14:06:00|0.00039122
14:06:01|0.00039108
14:06:02|0.00039108
14:06:03|0.00039108
14:06:04|0.00039108
14:06:05|0.00039108
14:06:06|0.00039108
14:06:07|0.00039108
14:06:08|0.00039108
14:06:09|0.00039108
14:06:10|0.00039085
14:06:11|0.00039057
14:06:12|0.00039057
14:06:13|0.00039057
14:06:14|0.00039051
14:06:15|0.00039059
14:06:16|0.00039064
14:06:17|0.00039064
14:06:18|0.00039064
14:06:19|0.00039093
14:06:20|0.00039093
14:06:21|0.00039063
14:06:22|0.00039063
14:06:23|0.00039057
14:06:25|0.00039045
14:06:26|0.00039057
14:06:26|0.00039057
14:06:27|0.00039065
14:06:29|0.00039065
14:06:30|0.00039065
14:06:31|0.00039065
14:06:32|0.00039065
14:06:33|0.00039052
14:06:34|0.00039052
14:06:35|0.00039052
14:06:35|0.00039052
14:06:37|0.00039052
14:06:38|0.00039027
14:06:38|0.00039039
14:06:40|0.00039028
14:06:40|0.00039009
14:06:42|0.00039005
14:06:44|0.00039024
14:06:45|0.00039024
14:06:47|0.00039024
14:06:48|0.00039022
14:06:50|0.0003902
14:06:51|0.0003902
14:06:53|0.00039009
14:06:53|0.00039019
14:06:54|0.00039016
14:06:55|0.00039016
14:06:56|0.00039013
14:06:58|0.00038967
14:07:00|0.00038931
14:07:00|0.0003894
14:07:01|0.0003894
14:07:02|0.00038961
14:07:03|0.00038961
14:07:04|0.00038914
14:07:05|0.00038936
14:07:06|0.00038939
14:07:07|0.00038939
14:07:09|0.00038939
14:07:09|0.00038959
14:07:10|0.00038948
14:07:11|0.00038946
14:07:12|0.00038972
14:07:13|0.00038972
14:07:15|0.00038972
14:07:15|0.00038955
14:07:17|0.00038955
14:07:17|0.00038965
14:07:18|0.00038965
14:07:19|0.0003897
14:07:20|0.00038987
14:07:22|0.00038987
14:07:22|0.00038995
14:07:23|0.00038995
14:07:24|0.00038961
14:07:25|0.00038956
14:07:26|0.00038956
14:07:27|0.00038971
14:07:28|0.00038971
14:07:30|0.00038971
14:07:30|0.00038948
14:07:31|0.00038948
14:07:32|0.00038948
14:07:33|0.00038948
14:07:34|0.00038948
14:07:35|0.00038979
14:07:36|0.00038965
14:07:37|0.00038965
14:07:38|0.00038965
14:07:39|0.00038965
14:07:40|0.00038949
14:07:41|0.00038949
14:07:42|0.00038949
14:07:44|0.00038969
14:07:46|0.00038969
14:07:47|0.00038941
14:07:47|0.00038941
14:07:49|0.00038941
14:07:49|0.00038919
14:07:51|0.00038898
14:07:52|0.00038898
14:07:54|0.00038886
14:07:55|0.00038885
14:07:56|0.00038791
14:07:57|0.00038848
14:07:58|0.00038813
14:07:59|0.00038813
14:08:00|0.00038813
14:08:01|0.00038779
14:08:03|0.00038867
14:08:03|0.00038855
14:08:05|0.00038855
14:08:06|0.00038855
14:08:08|0.00038844
14:08:08|0.00038859
14:08:09|0.00038859
14:08:11|0.00038859
14:08:11|0.00038859
14:08:13|0.00038859
14:08:14|0.00038859
14:08:14|0.00038859
14:08:15|0.00038904
14:08:16|0.00038905
14:08:18|0.00038942
14:08:19|0.00038931
14:08:20|0.00038969
14:08:21|0.00038944
14:08:22|0.00038966
14:08:23|0.00038966
14:08:24|0.00038956
14:08:25|0.00038947
14:08:26|0.00038957
14:08:27|0.00038948
14:08:28|0.00038948
14:08:29|0.00038947
14:08:30|0.00038947
14:08:31|0.00038947
14:08:32|0.00038947
14:08:33|0.00038973
14:08:34|0.00038971
14:08:35|0.00038971
14:08:36|0.00038971
14:08:37|0.00038971
14:08:38|0.00038957
14:08:39|0.00038957
14:08:40|0.00038957
14:08:41|0.00038957
14:08:42|0.00038957
14:08:43|0.0003894
14:08:44|0.0003893
14:08:46|0.00038929
14:08:47|0.00038929
14:08:48|0.00038929
14:08:49|0.00038929
14:08:51|0.00038946
14:08:53|0.00038928
14:08:53|0.00038934
14:08:54|0.00038958
14:08:55|0.00038958
14:08:56|0.00038944
14:08:57|0.00038944
14:08:58|0.00038964
14:08:59|0.00038964
14:09:00|0.00038964
14:09:01|0.00038964
14:09:02|0.00038966
14:09:03|0.00038962
14:09:04|0.00038962
14:09:05|0.00038962
14:09:06|0.00038962
14:09:07|0.00038991
14:09:08|0.00038991
14:09:09|0.00038991
14:09:10|0.00039005
14:09:11|0.00039005
14:09:12|0.00038987
14:09:13|0.00038987
14:09:14|0.00039006
14:09:16|0.00039006
14:09:17|0.00039011
14:09:18|0.00039011
14:09:19|0.00039011
14:09:20|0.00039011
14:09:21|0.00039011
14:09:21|0.00039011
14:09:22|0.00038998
14:09:24|0.00038998
14:09:24|0.00038998
14:09:25|0.00038998
14:09:27|0.00038998
14:09:28|0.00039019
14:09:29|0.00039019
14:09:31|0.00039019
14:09:31|0.00039019
14:09:32|0.00039002
14:09:33|0.00039002
14:09:34|0.00039002
14:09:35|0.00039015
14:09:36|0.00039015
14:09:37|0.00039015
14:09:38|0.00039014
14:09:39|0.00039014
14:09:40|0.00039014
14:09:41|0.00039014
14:09:42|0.0003897
14:09:43|0.0003897
14:09:44|0.00038965
14:09:46|0.00038919
14:09:48|0.00038879
14:09:49|0.00038862
14:09:51|0.00038897
14:09:51|0.00038897
14:09:53|0.00038924
14:09:55|0.00038916
14:09:56|0.00038916
14:09:57|0.00038916
14:09:58|0.00038962
14:09:59|0.00038962
14:10:00|0.00038962
14:10:01|0.00038962
14:10:02|0.00038962
14:10:03|0.00038983
14:10:04|0.00038983
14:10:05|0.00038983
14:10:07|0.00038983
14:10:08|0.00038983
14:10:09|0.00038983
14:10:09|0.00038983
14:10:10|0.00038948
14:10:12|0.00038948
14:10:13|0.00038948
14:10:13|0.00038932
14:10:15|0.00038932
14:10:16|0.00038932
14:10:17|0.00038888
14:10:18|0.00038887
14:10:19|0.00038893
14:10:20|0.00038926
14:10:21|0.00038926
14:10:22|0.00038926
14:10:23|0.00038912
14:10:24|0.00038912
14:10:25|0.00038912
14:10:26|0.00038912
14:10:27|0.00038921
14:10:28|0.00038948
14:10:29|0.00038949
14:10:30|0.00038949
14:10:31|0.00038949
14:10:32|0.00038949
14:10:33|0.00038955
14:10:34|0.00038955
14:10:35|0.00038961
14:10:36|0.00038961
14:10:37|0.00038961
14:10:38|0.00038961
14:10:39|0.00038964
14:10:40|0.00038992
14:10:41|0.00038992
14:10:42|0.00039011
14:10:43|0.00039011
14:10:44|0.00039011
14:10:45|0.00039011
14:10:46|0.00039028
14:10:48|0.00039053
14:10:49|0.00039002
14:10:50|0.00039002
14:10:52|0.00039002
14:10:52|0.00039002
14:10:53|0.00039002
14:10:55|0.00039002
14:10:56|0.00039032
14:10:57|0.00039032
14:10:57|0.00039032
14:10:58|0.00039019
14:10:59|0.00039019
14:11:01|0.00039019
14:11:02|0.00039019
14:11:03|0.00039019
14:11:04|0.00039019
14:11:05|0.00039019
14:11:06|0.00039047
14:11:07|0.00039051
14:11:08|0.00039051
14:11:09|0.00039051
14:11:10|0.00039051
14:11:11|0.00039071
14:11:13|0.00039089
14:11:14|0.00039131
14:11:15|0.00039131
14:11:16|0.00039131
14:11:17|0.00039104
14:11:18|0.00039104
14:11:19|0.00039104
14:11:20|0.0003909
14:11:21|0.00039104
14:11:21|0.00039104
14:11:22|0.00039104
14:11:24|0.00039104
14:11:25|0.00039102
14:11:26|0.00039098
14:11:26|0.00039071
14:11:28|0.00039071
14:11:29|0.00039113
14:11:30|0.00039138
14:11:30|0.00039138
14:11:32|0.00039153
14:11:33|0.00039151
14:11:34|0.00039153
14:11:35|0.00039153
14:11:36|0.00039153
14:11:37|0.00039127
14:11:37|0.00039103
14:11:38|0.00039103
14:11:39|0.00039103
14:11:41|0.00039123
14:11:42|0.00039123
14:11:43|0.00039123
14:11:43|0.00039085
14:11:44|0.00039078
14:11:45|0.00039078
14:11:46|0.00039078
14:11:49|0.00039078
14:11:49|0.0003907
14:11:51|0.00039054
14:11:52|0.00039044
14:11:54|0.00039034
14:11:55|0.00039034
14:11:57|0.00039053
14:11:57|0.00039053
14:11:58|0.00039023
14:11:59|0.00039023
14:12:01|0.00039028
14:12:03|0.00039028
14:12:03|0.00039028
14:12:04|0.00039028
14:12:05|0.00039028
14:12:06|0.00039028
14:12:07|0.00039028
14:12:09|0.00039013
14:12:10|0.00039013
14:12:11|0.00039013
14:12:12|0.00039013
14:12:13|0.00039037
14:12:14|0.00039037
14:12:15|0.00039037
14:12:16|0.00039034
14:12:17|0.00039052
14:12:18|0.00039052
14:12:19|0.00039056
14:12:20|0.00039056
14:12:21|0.00039056
14:12:22|0.00039057
14:12:23|0.00039066
14:12:24|0.00039066
14:12:25|0.00039066
14:12:26|0.0003907
14:12:27|0.0003907
14:12:28|0.0003907
14:12:29|0.0003907
14:12:30|0.00039074
14:12:31|0.00039059
14:12:32|0.00039059
14:12:33|0.00039059
14:12:35|0.00039059
14:12:35|0.0003908
14:12:36|0.00039078
14:12:37|0.00039078
14:12:39|0.00039034
14:12:39|0.00039025
14:12:41|0.00039034
14:12:42|0.00039034
14:12:42|0.00039032
14:12:43|0.00039032
14:12:44|0.00039022
14:12:45|0.00039022
14:12:47|0.00039
14:12:48|0.00039033
14:12:49|0.00039033
14:12:51|0.00039032
14:12:52|0.00039032
14:12:53|0.00039035
14:12:54|0.00039035
14:12:55|0.00039035
14:12:56|0.00039035
14:12:58|0.00039009
14:13:00|0.00039009
14:13:00|0.00039009
14:13:01|0.00039
14:13:02|0.00039006
14:13:03|0.00039006
14:13:04|0.00039006
14:13:05|0.00039006
14:13:06|0.00039006
14:13:07|0.00039006
14:13:08|0.00038982
14:13:09|0.00038982
14:13:10|0.00038982
14:13:11|0.00038982
14:13:12|0.00038982
14:13:13|0.00038982
14:13:14|0.00038982
14:13:15|0.00038982
14:13:16|0.00039025
14:13:17|0.00039043
14:13:18|0.00039039
14:13:19|0.00039049
14:13:20|0.00039038
14:13:21|0.00039038
14:13:22|0.00039042
14:13:23|0.00039042
14:13:24|0.00039042
14:13:25|0.00039041
14:13:26|0.00039099
14:13:27|0.00039113
14:13:28|0.00039135
14:13:29|0.00039061
14:13:30|0.00039078
14:13:31|0.00039086
14:13:32|0.00039086
14:13:33|0.00039066
14:13:34|0.00039053
14:13:35|0.00039053
14:13:36|0.00039049
14:13:37|0.00039049
14:13:38|0.00039064
14:13:39|0.00039064
14:13:40|0.00039064
14:13:41|0.00039064
14:13:42|0.00039033
14:13:43|0.00039033
14:13:44|0.00039019
14:13:45|0.00039042
14:13:46|0.00039034
14:13:48|0.00039022
14:13:49|0.00039022
14:13:51|0.00038996
14:13:52|0.00038993
14:13:53|0.00038976
14:13:54|0.0003896
14:13:54|0.0003896
14:13:57|0.00038963
14:13:57|0.00038963
14:13:58|0.00038934
14:14:00|0.00038928
14:14:02|0.00038927
14:14:02|0.00038927
14:14:04|0.00038931
14:14:05|0.00038931
14:14:06|0.00038931
14:14:07|0.00038931
14:14:08|0.00038905
14:14:09|0.00038905
14:14:10|0.00038905
14:14:11|0.00038905
14:14:12|0.00038905
14:14:13|0.00038905
14:14:14|0.00038922
14:14:15|0.00038922
14:14:16|0.00038898
14:14:17|0.00038898
14:14:18|0.0003891
14:14:19|0.00038863
14:14:20|0.00038863
14:14:21|0.00038902
14:14:22|0.00038902
14:14:23|0.00038888
14:14:24|0.00038888
14:14:25|0.00038863
14:14:26|0.00038892
14:14:27|0.00038892
14:14:28|0.00038859
14:14:29|0.00038859
14:14:30|0.00038859
14:14:31|0.00038859
14:14:32|0.00038859
14:14:33|0.00038859
14:14:34|0.00038866
14:14:35|0.00038859
14:14:36|0.00038859
14:14:37|0.00038859
14:14:38|0.00038859
14:14:39|0.0003885
14:14:40|0.00038827
14:14:41|0.00038827
14:14:42|0.00038772
14:14:43|0.00038772
14:14:44|0.00038772
14:14:45|0.00038772
14:14:46|0.00038772
14:14:47|0.00038799
14:14:49|0.00038778
14:14:49|0.00038778
14:14:51|0.00038778
14:14:53|0.00038723
14:14:54|0.00038697
14:14:55|0.00038725
14:14:56|0.00038745
14:14:57|0.00038743
14:14:58|0.000387
14:15:00|0.00038743
14:15:01|0.00038743
14:15:02|0.00038727
14:15:03|0.00038727
14:15:04|0.00038712
14:15:05|0.00038731
14:15:06|0.000387
14:15:07|0.00038668
14:15:08|0.00038701
14:15:10|0.00038727
14:15:11|0.00038732
14:15:12|0.00038732
14:15:13|0.00038732
14:15:14|0.00038732
14:15:15|0.0003869
14:15:15|0.00038755
14:15:17|0.00038755
14:15:18|0.00038755
14:15:19|0.00038768
14:15:20|0.0003878
14:15:20|0.00038798
14:15:22|0.00038813
14:15:23|0.00038816
14:15:23|0.00038816
14:15:25|0.00038826
14:15:26|0.00038826
14:15:27|0.00038853
14:15:28|0.00038832
14:15:28|0.00038832
14:15:29|0.0003886
14:15:31|0.0003886
14:15:32|0.00038883
14:15:32|0.00038895
14:15:33|0.00038901
14:15:35|0.00038862
14:15:36|0.00038846
14:15:37|0.00038846
14:15:37|0.00038846
14:15:39|0.00038846
14:15:40|0.00038846
14:15:41|0.00038846
14:15:42|0.00038846
14:15:43|0.00038846
14:15:44|0.00038906
14:15:44|0.00038906
14:15:46|0.00038926
14:15:47|0.00038902
14:15:48|0.00038902
14:15:49|0.00038897
14:15:50|0.00038948
14:15:52|0.00038952
14:15:54|0.00038952
14:15:55|0.00038952
14:15:57|0.00038952
14:15:58|0.00038952
14:16:00|0.0003891
14:16:00|0.00038953
14:16:01|0.00038953
14:16:02|0.00038948
14:16:03|0.00038948
14:16:04|0.00038924
14:16:05|0.00038924
14:16:06|0.00038924
14:16:07|0.00038924
14:16:09|0.00038962
14:16:10|0.00038969
14:16:10|0.00038969
14:16:12|0.00038969
14:16:13|0.00038976
14:16:14|0.00038976
14:16:15|0.00038969
14:16:16|0.00038939
14:16:17|0.00038948
14:16:18|0.00038948
14:16:19|0.00038974
14:16:19|0.00038974
14:16:21|0.00038974
14:16:22|0.00038974
14:16:23|0.00038974
14:16:24|0.00038936
14:16:25|0.00038959
14:16:26|0.00038927
14:16:27|0.00038927
14:16:28|0.00038927
14:16:29|0.00038927
14:16:30|0.00038927
14:16:30|0.00038906
14:16:32|0.00038906
14:16:33|0.00038906
14:16:34|0.00038917
14:16:35|0.00038917
14:16:36|0.00038917
14:16:37|0.00038919
14:16:38|0.00038919
14:16:39|0.00038919
14:16:40|0.00038919
14:16:41|0.00038899
14:16:42|0.00038899
14:16:43|0.00038899
14:16:44|0.00038899
14:16:45|0.00038899
14:16:45|0.00038899
14:16:47|0.00038899
14:16:48|0.00038899
14:16:48|0.00038899
14:16:50|0.00038899
14:16:50|0.00038899
14:16:52|0.00038946
14:16:54|0.00038939
14:16:55|0.00038911
14:16:56|0.00038911
14:16:57|0.00038911
14:16:58|0.00038911
14:16:59|0.00038958
14:17:01|0.00038958
14:17:01|0.00038958
14:17:02|0.00038958
14:17:03|0.00038958
14:17:04|0.00038996
14:17:05|0.00038996
14:17:06|0.00038981
14:17:07|0.00038981
14:17:08|0.00038981
14:17:09|0.00038981
14:17:10|0.00038972
14:17:11|0.00038972
14:17:12|0.00038972
14:17:13|0.00038972
14:17:14|0.00039
14:17:15|0.00039
14:17:17|0.00039022
14:17:17|0.00039026
14:17:18|0.00039026
14:17:19|0.00039026
14:17:20|0.00039026
14:17:21|0.00039026
14:17:22|0.00039026
14:17:23|0.00038976
14:17:24|0.00038992
14:17:25|0.00038992
14:17:26|0.00038992
14:17:28|0.00038992
14:17:28|0.00038992
14:17:29|0.00038952
14:17:30|0.00038952
14:17:31|0.00038952
14:17:33|0.00038952
14:17:34|0.00038938
14:17:35|0.00038907
14:17:36|0.00038898
14:17:37|0.00038887
14:17:38|0.00038884
14:17:39|0.0003889
14:17:40|0.00038881
14:17:41|0.00038909
14:17:42|0.00038923
14:17:43|0.00038923
14:17:44|0.00038923
14:17:45|0.00038923
14:17:46|0.00038896
14:17:47|0.00038901
14:17:49|0.00038896
14:17:49|0.00038896
14:17:50|0.00038896
14:17:51|0.00038896
14:17:52|0.00038896
14:17:54|0.00038896
14:17:56|0.00038896
14:17:57|0.00038896
14:17:58|0.00038896
14:18:00|0.00038928
14:18:01|0.0003894
14:18:02|0.0003894
14:18:03|0.0003894
14:18:04|0.0003894
14:18:05|0.00038896
14:18:06|0.00038896
14:18:07|0.00038876
14:18:08|0.0003887
14:18:09|0.0003887
14:18:10|0.00038901
14:18:11|0.00038876
14:18:12|0.00038876
14:18:13|0.00038856
14:18:14|0.00038847
14:18:15|0.00038847
14:18:16|0.00038847
14:18:17|0.00038847
14:18:18|0.00038847
14:18:19|0.00038847
14:18:20|0.00038847
14:18:21|0.00038881
14:18:22|0.00038881
14:18:23|0.00038888
14:18:24|0.00038888
14:18:25|0.00038873
14:18:26|0.00038873
14:18:27|0.00038873
14:18:28|0.00038873
14:18:29|0.00038874
14:18:30|0.00038874
14:18:31|0.00038897
14:18:32|0.00038897
14:18:33|0.0003889
14:18:34|0.0003889
14:18:35|0.00038896
14:18:36|0.00038896
14:18:37|0.00038912
14:18:38|0.00038912
14:18:39|0.00038928
14:18:40|0.00038928
14:18:41|0.00038919
14:18:42|0.00038912
14:18:43|0.00038912
14:18:44|0.00038912
14:18:45|0.00038909
14:18:46|0.00038909
14:18:47|0.00038909
14:18:48|0.00038909
14:18:49|0.00038909
14:18:50|0.00038925
14:18:51|0.00038893
14:18:52|0.00038863
14:18:53|0.00038863
14:18:55|0.00038873
14:18:57|0.00038873
14:18:58|0.00038886
14:19:00|0.00038886
14:19:00|0.00038873
14:19:01|0.00038873
14:19:03|0.00038873
14:19:04|0.00038848
14:19:04|0.00038848
14:19:05|0.00038848
14:19:07|0.00038848
14:19:07|0.00038832
14:19:09|0.00038832
14:19:09|0.00038832
14:19:11|0.00038832
14:19:12|0.00038859
14:19:13|0.00038859
14:19:14|0.00038863
14:19:14|0.00038863
14:19:16|0.00038863
14:19:17|0.00038863
14:19:18|0.00038863
14:19:19|0.00038854
14:19:20|0.00038854
14:19:21|0.00038854
14:19:22|0.00038854
14:19:23|0.00038854
14:19:24|0.00038854
14:19:25|0.00038862
14:19:25|0.00038858
14:19:27|0.00038862
14:19:28|0.0003887
14:19:30|0.00038899
14:19:30|0.00038899
14:19:31|0.00038897
14:19:32|0.00038901
14:19:33|0.00038901
14:19:34|0.00038901
14:19:35|0.00038901
14:19:36|0.00038901
14:19:37|0.00038897
14:19:38|0.00038897
14:19:39|0.00038897
14:19:40|0.00038897
14:19:41|0.00038897
14:19:42|0.00038897
14:19:43|0.00038888
14:19:44|0.00038866
14:19:45|0.00038866
14:19:46|0.00038866
14:19:47|0.00038866
14:19:48|0.0003883
14:19:49|0.00038875
14:19:50|0.00038875
14:19:51|0.00038871
14:19:52|0.00038872
14:19:53|0.00038872
14:19:54|0.00038872
14:19:56|0.00038872
14:19:58|0.00038919
14:19:58|0.00038919
14:20:00|0.00038898
14:20:01|0.00038898
14:20:02|0.00038862
14:20:03|0.00038859
14:20:04|0.00038912
14:20:05|0.00038912
14:20:06|0.00038912
14:20:07|0.00038912
14:20:08|0.00038852
14:20:09|0.00038852
14:20:10|0.00038841
14:20:11|0.00038842
14:20:12|0.00038842
14:20:13|0.00038842
14:20:14|0.00038842
14:20:15|0.00038884
14:20:16|0.00038884
14:20:17|0.00038884
14:20:19|0.00038881
14:20:19|0.00038881
14:20:20|0.00038871
14:20:21|0.00038871
14:20:22|0.00038871
14:20:23|0.00038871
14:20:25|0.00038888
14:20:25|0.00038891
14:20:27|0.00038891
14:20:27|0.00038891
14:20:28|0.00038891
14:20:29|0.00038891
14:20:30|0.00038891
14:20:31|0.00038907
14:20:32|0.00038907
14:20:33|0.0003892
14:20:35|0.0003892
14:20:36|0.0003892
14:20:36|0.0003892
14:20:38|0.0003892
14:20:39|0.0003892
14:20:40|0.0003892
14:20:40|0.0003892
14:20:41|0.0003892
14:20:42|0.0003892
14:20:44|0.0003892
14:20:44|0.0003892
14:20:45|0.0003892
14:20:46|0.0003892
14:20:48|0.0003892
14:20:48|0.0003892
14:20:50|0.0003892
14:20:51|0.0003892
14:20:51|0.0003892
14:20:52|0.00038901
14:20:53|0.00038935
14:20:54|0.00038935
14:20:55|0.00038946
14:20:57|0.00038946
14:20:58|0.00038946
14:20:59|0.00038963
14:21:00|0.00038981
14:21:02|0.00039006
14:21:02|0.00038981
14:21:04|0.00038981
14:21:04|0.00038956
14:21:05|0.00038956
14:21:07|0.00038939
14:21:08|0.00038939
14:21:09|0.00038939
14:21:10|0.00038939
14:21:11|0.00038929
14:21:12|0.00038942
14:21:13|0.00038923
14:21:14|0.00038917
14:21:15|0.00038917
14:21:17|0.00038897
14:21:17|0.00038897
14:21:19|0.00038907
14:21:19|0.00038907
14:21:20|0.00038907
14:21:21|0.00038907
14:21:22|0.00038877
14:21:23|0.00038856
14:21:25|0.00038852
14:21:26|0.00038856
14:21:26|0.00038856
14:21:27|0.00038856
14:21:28|0.00038854
14:21:29|0.00038853
14:21:30|0.00038853
14:21:32|0.00038853
14:21:32|0.00038853
14:21:34|0.00038853
14:21:34|0.00038853
14:21:36|0.00038853
14:21:36|0.00038853
14:21:37|0.00038819
14:21:39|0.00038819
14:21:39|0.00038819
14:21:40|0.00038821
14:21:41|0.00038821
14:21:43|0.00038797
14:21:43|0.00038796
14:21:44|0.00038775
14:21:45|0.00038762
14:21:46|0.00038762
14:21:47|0.00038762
14:21:48|0.00038808
14:21:49|0.00038822
14:21:50|0.00038822
14:21:51|0.00038822
14:21:52|0.00038822
14:21:53|0.00038802
14:21:54|0.00038802
14:21:55|0.00038802
14:21:56|0.00038795
14:21:58|0.00038795
14:22:00|0.00038795
14:22:01|0.00038794
14:22:02|0.00038794
14:22:03|0.00038782
14:22:04|0.00038778
14:22:05|0.00038772
14:22:06|0.00038752
14:22:07|0.00038721
14:22:08|0.00038702
14:22:09|0.00038702
14:22:10|0.00038702
14:22:11|0.0003874
14:22:12|0.0003874
14:22:13|0.0003874
14:22:14|0.0003874
14:22:15|0.0003874
14:22:16|0.0003874
14:22:18|0.00038766
14:22:18|0.00038778
14:22:20|0.00038747
14:22:21|0.00038742
14:22:22|0.00038742
14:22:23|0.00038742
14:22:24|0.00038742
14:22:25|0.00038742
14:22:26|0.00038731
14:22:27|0.00038731
14:22:28|0.00038731
14:22:29|0.00038731
14:22:30|0.00038731
14:22:31|0.00038736
14:22:32|0.00038742
14:22:33|0.00038742
14:22:34|0.00038733
14:22:35|0.00038739
14:22:37|0.00038739
14:22:38|0.00038739
14:22:38|0.00038739
14:22:39|0.00038715
14:22:41|0.00038691
14:22:42|0.00038664
14:22:43|0.0003867
14:22:44|0.00038676
14:22:45|0.00038649
14:22:46|0.00038649
14:22:47|0.00038632
14:22:48|0.00038632
14:22:49|0.00038641
14:22:50|0.00038715
14:22:51|0.00038715
14:22:52|0.00038715
14:22:53|0.00038715
14:22:54|0.00038715
14:22:55|0.00038715
14:22:56|0.00038715
14:22:57|0.00038715
14:22:59|0.00038715
14:23:00|0.00038646
14:23:01|0.00038646
14:23:02|0.00038646
14:23:04|0.00038621
14:23:04|0.00038576
14:23:06|0.00038564
14:23:07|0.00038563
14:23:08|0.00038549
14:23:09|0.00038603
14:23:10|0.00038611
14:23:12|0.00038628
14:23:12|0.00038624
14:23:13|0.00038624
14:23:14|0.00038624
14:23:15|0.00038646
14:23:17|0.00038679
14:23:18|0.00038656
14:23:19|0.00038656
14:23:20|0.00038651
14:23:21|0.00038651
14:23:22|0.00038651
14:23:23|0.00038651
14:23:24|0.00038651
14:23:25|0.00038645
14:23:26|0.00038635
14:23:27|0.00038629
14:23:28|0.00038623
14:23:29|0.00038623
14:23:30|0.00038623
14:23:32|0.00038623
14:23:32|0.00038623
14:23:33|0.00038623
14:23:34|0.00038623
14:23:35|0.00038623
14:23:36|0.00038618
14:23:37|0.00038601
14:23:38|0.00038601
14:23:39|0.00038585
14:23:40|0.00038572
14:23:41|0.00038572
14:23:42|0.00038572
14:23:43|0.00038612
14:23:44|0.00038591
14:23:45|0.00038559
14:23:46|0.00038559
14:23:47|0.00038559
14:23:48|0.00038592
14:23:49|0.00038592
14:23:50|0.00038592
14:23:51|0.00038568
14:23:53|0.00038568
14:23:53|0.00038568
14:23:54|0.00038585
14:23:55|0.00038605
14:23:56|0.00038605
14:23:58|0.00038605
14:23:58|0.0003862
14:24:00|0.0003862
14:24:02|0.00038622
14:24:03|0.00038622
14:24:05|0.00038622
14:24:06|0.0003865
14:24:08|0.00038576
14:24:09|0.00038474
14:24:09|0.00038532
14:24:11|0.00038523
14:24:12|0.00038514
14:24:13|0.00038502
14:24:14|0.0003849
14:24:15|0.0003849
14:24:16|0.0003849
14:24:17|0.00038552
14:24:18|0.00038552
14:24:19|0.0003857
14:24:20|0.00038552
14:24:21|0.00038552
14:24:22|0.0003862
14:24:23|0.0003862
14:24:24|0.00038616
14:24:25|0.00038616
14:24:26|0.0003862
14:24:27|0.0003862
14:24:28|0.00038622
14:24:29|0.00038622
14:24:30|0.00038635
14:24:31|0.00038644
14:24:32|0.00038644
14:24:33|0.00038619
14:24:34|0.00038619
14:24:35|0.00038619
14:24:36|0.00038619
14:24:37|0.00038676
14:24:38|0.00038653
14:24:39|0.00038653
14:24:40|0.00038653
14:24:41|0.00038653
14:24:42|0.00038653
14:24:43|0.00038655
14:24:44|0.00038657
14:24:45|0.00038657
14:24:46|0.00038657
14:24:47|0.00038657
14:24:48|0.00038657
14:24:49|0.00038657
14:24:50|0.00038687
14:24:51|0.00038687
14:24:52|0.00038687
14:24:53|0.00038687
14:24:54|0.00038687
14:24:55|0.00038687
14:24:56|0.00038674
14:24:57|0.00038693
14:24:58|0.00038693
14:24:59|0.00038693
14:25:00|0.00038713
14:25:02|0.00038728
14:25:03|0.00038728
14:25:05|0.00038728
14:25:06|0.00038728
14:25:07|0.00038728
14:25:09|0.00038728
14:25:10|0.00038713
14:25:11|0.00038713
14:25:12|0.00038713
14:25:13|0.00038713
14:25:13|0.00038713
14:25:15|0.00038713
14:25:16|0.00038713
14:25:16|0.00038713
14:25:18|0.00038713
14:25:19|0.00038688
14:25:20|0.00038674
14:25:21|0.00038674
14:25:22|0.00038674
14:25:23|0.00038704
14:25:24|0.00038704
14:25:26|0.00038704
14:25:26|0.00038704
14:25:27|0.00038704
14:25:28|0.00038718
14:25:29|0.00038718
14:25:30|0.00038718
14:25:31|0.00038718
14:25:32|0.00038718
14:25:33|0.00038718
14:25:34|0.00038718
14:25:35|0.00038718
14:25:36|0.00038718
14:25:37|0.00038718
14:25:38|0.00038718
14:25:39|0.00038718
14:25:40|0.00038718
14:25:41|0.00038732
14:25:42|0.00038732
14:25:43|0.00038732
14:25:44|0.00038732
14:25:45|0.00038736
14:25:46|0.00038742
14:25:47|0.00038749
14:25:48|0.00038768
14:25:49|0.00038776
14:25:50|0.00038776
14:25:51|0.00038527
14:25:52|0.00038555
14:25:53|0.00038539
14:25:54|0.00038587
14:25:55|0.00038615
14:25:56|0.00038616
14:25:57|0.00038599
14:25:58|0.00038599
14:25:59|0.00038616
14:26:00|0.00038616
14:26:02|0.00038658
14:26:04|0.00038658
14:26:05|0.00038658
14:26:05|0.00038647
14:26:07|0.00038647
14:26:07|0.00038647
14:26:09|0.00038647
14:26:09|0.00038647
14:26:10|0.00038518
14:26:12|0.00038496
14:26:13|0.00038565
14:26:14|0.00038537
14:26:15|0.00038537
14:26:16|0.00038537
14:26:18|0.00038537
14:26:19|0.00038538
14:26:19|0.00038546
14:26:21|0.00038562
14:26:22|0.00038562
14:26:23|0.00038551
14:26:24|0.00038545
14:26:25|0.00038545
14:26:26|0.00038588
14:26:27|0.00038588
14:26:28|0.00038522
14:26:29|0.00038522
14:26:30|0.00038523
14:26:31|0.00038523
14:26:32|0.00038575
14:26:33|0.00038575
14:26:34|0.00038575
14:26:35|0.00038583
14:26:36|0.00038583
14:26:37|0.00038579
14:26:38|0.00038549
14:26:39|0.00038536
14:26:40|0.0003856
14:26:41|0.0003856
14:26:42|0.00038431
14:26:43|0.00038485
14:26:44|0.00038466
14:26:45|0.00038494
14:26:46|0.00038512
14:26:47|0.00038486
14:26:48|0.0003846
14:26:49|0.00038458
14:26:50|0.00038448
14:26:51|0.00038446
14:26:52|0.00038468
14:26:53|0.00038468
14:26:54|0.00038468
14:26:55|0.00038468
14:26:56|0.00038468
14:26:57|0.00038494
14:26:58|0.00038499
14:26:59|0.00038494
14:27:00|0.00038528
14:27:01|0.00038528
14:27:03|0.0003852
14:27:05|0.0003852
14:27:06|0.00038492
14:27:07|0.00038492
14:27:08|0.00038492
14:27:09|0.00038492
14:27:10|0.00038492
14:27:12|0.00038504
14:27:12|0.00038504
14:27:13|0.00038504
14:27:15|0.00038504
14:27:16|0.00038504
14:27:17|0.00038504
14:27:19|0.00038504
14:27:19|0.00038544
14:27:20|0.00038544
14:27:22|0.00038544
14:27:23|0.00038544
14:27:23|0.00038573
14:27:24|0.00038582
14:27:26|0.0003857
14:27:27|0.00038576
14:27:28|0.00038576
14:27:29|0.00038591
14:27:30|0.00038603
14:27:31|0.00038603
14:27:32|0.00038603
14:27:34|0.00038606
14:27:34|0.00038606
14:27:36|0.00038606
14:27:37|0.00038605
14:27:37|0.00038605
14:27:39|0.00038612
14:27:39|0.00038612
14:27:40|0.00038612
14:27:42|0.00038612
14:27:43|0.00038612
14:27:44|0.00038612
14:27:44|0.00038612
14:27:45|0.00038612
14:27:46|0.00038612
14:27:47|0.00038612
14:27:48|0.00038612
14:27:49|0.00038612
14:27:51|0.00038592
14:27:52|0.00038592
14:27:52|0.00038592
14:27:53|0.00038589
14:27:55|0.00038589
14:27:55|0.00038589
14:27:56|0.00038589
14:27:57|0.00038589
14:27:58|0.00038589
14:27:59|0.00038565
14:28:00|0.00038569
14:28:01|0.00038569
14:28:02|0.00038569
14:28:03|0.00038569
14:28:05|0.00038569
14:28:07|0.00038569
14:28:08|0.00038569
14:28:09|0.00038569
14:28:10|0.00038552
14:28:10|0.00038547
14:28:11|0.00038557
14:28:12|0.00038557
14:28:14|0.00038566
14:28:15|0.00038566
14:28:16|0.00038566
14:28:17|0.00038566
14:28:18|0.00038539
14:28:19|0.00038545
14:28:20|0.00038545
14:28:21|0.00038545
14:28:22|0.00038563
14:28:23|0.00038563
14:28:24|0.00038562
14:28:26|0.00038562
14:28:26|0.00038562
14:28:27|0.00038562
14:28:28|0.00038562
14:28:30|0.00038569
14:28:30|0.00038569
14:28:31|0.00038569
14:28:33|0.00038576
14:28:34|0.00038562
14:28:34|0.00038562
14:28:35|0.00038562
14:28:37|0.00038562
14:28:39|0.00038562
14:28:39|0.00038562
14:28:40|0.00038562
14:28:41|0.00038532
14:28:42|0.00038532
14:28:43|0.00038532
14:28:44|0.0003852
14:28:45|0.00038524
14:28:46|0.00038524
14:28:47|0.00038524
14:28:48|0.00038524
14:28:49|0.00038524
14:28:50|0.00038537
14:28:52|0.00038567
14:28:53|0.00038567
14:28:54|0.00038567
14:28:55|0.00038579
14:28:56|0.00038568
14:28:57|0.00038568
14:28:58|0.00038568
14:28:59|0.00038568
14:29:00|0.00038568
14:29:01|0.00038524
14:29:02|0.00038473
14:29:03|0.00038518
14:29:04|0.00038518
14:29:05|0.0003851
14:29:07|0.0003854
14:29:08|0.00038548
14:29:09|0.00038548
14:29:11|0.00038548
14:29:12|0.00038548
14:29:13|0.00038549
14:29:14|0.00038549
14:29:15|0.00038549
14:29:16|0.00038557
14:29:17|0.00038557
14:29:18|0.00038557
14:29:20|0.00038557
14:29:20|0.00038557
14:29:21|0.00038525
14:29:22|0.00038548
14:29:24|0.00038548
14:29:25|0.00038548
14:29:26|0.00038558
14:29:26|0.00038558
14:29:27|0.00038558
14:29:29|0.00038558
14:29:30|0.00038561
14:29:31|0.00038561
14:29:32|0.00038561
14:29:33|0.00038565
14:29:34|0.00038565
14:29:35|0.00038541
14:29:35|0.00038528
14:29:37|0.00038528
14:29:38|0.00038506
14:29:39|0.0003848
14:29:40|0.0003848
14:29:41|0.00038485
14:29:42|0.00038485
14:29:43|0.00038485
14:29:44|0.00038485
14:29:45|0.00038485
14:29:46|0.0003848
14:29:47|0.00038508
14:29:48|0.00038551
14:29:49|0.00038551
14:29:50|0.00038547
14:29:51|0.00038547
14:29:52|0.00038543
14:29:53|0.00038481
14:29:54|0.00038481
14:29:55|0.00038481
14:29:56|0.00038481
14:29:57|0.00038481
14:29:58|0.00038481
14:29:59|0.00038519
14:30:00|0.00038519
14:30:01|0.00038547
14:30:02|0.00038547
14:30:03|0.00038547
14:30:04|0.00038523
14:30:06|0.00038523
14:30:08|0.00038523
14:30:09|0.00038523
14:30:09|0.00038523
14:30:12|0.00038523
14:30:13|0.00038526
14:30:14|0.00038526
14:30:15|0.00038542
14:30:16|0.00038542
14:30:17|0.0003855
14:30:18|0.00038538
14:30:19|0.00038557
14:30:20|0.00038552
14:30:22|0.00038583
14:30:22|0.00038583
14:30:24|0.00038583
14:30:25|0.00038562
14:30:26|0.00038562
14:30:27|0.00038562
14:30:28|0.00038583
14:30:29|0.00038583
14:30:30|0.00038596
14:30:31|0.0003859
14:30:32|0.00038598
14:30:33|0.00038598
14:30:34|0.00038598
14:30:35|0.00038611
14:30:36|0.00038613
14:30:37|0.00038613
14:30:38|0.00038493
14:30:39|0.00038472
14:30:40|0.00038472
14:30:41|0.00038527
14:30:42|0.00038527
14:30:43|0.00038527
14:30:44|0.00038522
14:30:45|0.00038556
14:30:46|0.00038545
14:30:47|0.00038545
14:30:48|0.00038502
14:30:49|0.00038515
14:30:50|0.00038515
14:30:51|0.00038515
14:30:52|0.00038538
14:30:54|0.00038515
14:30:54|0.00038515
14:30:55|0.00038515
14:30:56|0.00038514
14:30:57|0.00038514
14:30:58|0.00038514
14:30:59|0.00038514
14:31:00|0.00038521
14:31:01|0.00038539
14:31:02|0.0003854
14:31:03|0.00038533
14:31:04|0.00038507
14:31:05|0.00038507
14:31:07|0.00038514
14:31:09|0.00038502
14:31:10|0.00038485
14:31:12|0.00038485
14:31:13|0.00038485
14:31:14|0.00038485
14:31:15|0.00038485
14:31:16|0.00038497
14:31:17|0.00038497
14:31:18|0.00038497
14:31:19|0.00038497
14:31:20|0.00038497
14:31:21|0.00038504
14:31:23|0.00038504
14:31:24|0.00038504
14:31:25|0.00038504
14:31:26|0.00038518
14:31:27|0.00038518
14:31:28|0.00038518
14:31:30|0.00038518
14:31:30|0.00038495
14:31:31|0.00038495
14:31:33|0.00038495
14:31:33|0.00038495
14:31:34|0.00038495
14:31:36|0.00038515
14:31:37|0.00038515
14:31:37|0.00038515
14:31:38|0.00038503
14:31:39|0.00038503
14:31:40|0.00038503
14:31:42|0.00038503
14:31:43|0.00038503
14:31:43|0.00038479
14:31:45|0.00038478
14:31:45|0.00038482
14:31:47|0.00038477
14:31:47|0.00038468
14:31:49|0.00038496
14:31:49|0.00038483
14:31:50|0.00038483
14:31:52|0.00038483
14:31:52|0.00038464
14:31:53|0.00038473
14:31:55|0.00038473
14:31:56|0.00038473
14:31:57|0.00038482
14:31:58|0.00038482
14:31:58|0.00038482
14:31:59|0.00038491
14:32:00|0.00038483
14:32:01|0.000385
14:32:02|0.00038486
14:32:04|0.00038499
14:32:05|0.00038485
14:32:06|0.00038485
14:32:07|0.00038485
14:32:09|0.00038503
14:32:10|0.00038503
14:32:11|0.00038503
14:32:13|0.00038513
14:32:13|0.00038497
14:32:15|0.00038497
14:32:16|0.00038508
14:32:17|0.00038541
14:32:18|0.00038553
14:32:19|0.00038553
14:32:20|0.00038553
14:32:22|0.00038553
14:32:23|0.00038553
14:32:24|0.00038553
14:32:25|0.00038572
14:32:26|0.00038584
14:32:27|0.00038588
14:32:28|0.00038614
14:32:29|0.00038614
14:32:30|0.00038614
14:32:31|0.00038616
14:32:32|0.00038616
14:32:33|0.00038617
14:32:34|0.00038617
14:32:35|0.0003864
14:32:36|0.0003864
14:32:37|0.00038599
14:32:38|0.00038599
14:32:39|0.00038605
14:32:40|0.00038605
14:32:41|0.00038602
14:32:42|0.00038602
14:32:43|0.00038608
14:32:44|0.00038608
14:32:45|0.00038608
14:32:46|0.00038608
14:32:47|0.00038582
14:32:48|0.0003858
14:32:49|0.000386
14:32:50|0.000386
14:32:51|0.000386
14:32:52|0.00038619
14:32:53|0.00038619
14:32:54|0.00038619
14:32:55|0.00038619
14:32:56|0.00038619
14:32:57|0.00038619
14:32:58|0.00038619
14:32:59|0.00038619
14:33:00|0.00038619
14:33:01|0.00038619
14:33:02|0.00038621
14:33:03|0.00038621
14:33:04|0.00038621
14:33:05|0.00038621
14:33:06|0.00038621
14:33:07|0.00038643
14:33:08|0.00038643
14:33:10|0.00038643
14:33:11|0.00038645
14:33:13|0.00038657
14:33:14|0.00038659
14:33:15|0.00038659
14:33:16|0.00038667
14:33:17|0.00038667
14:33:18|0.00038659
14:33:19|0.0003865
14:33:20|0.00038648
14:33:22|0.0003865
14:33:22|0.00038654
14:33:23|0.00038654
14:33:24|0.00038668
14:33:25|0.00038668
14:33:26|0.00038645
14:33:28|0.00038646
14:33:29|0.00038646
14:33:30|0.00038646
14:33:31|0.00038631
14:33:32|0.00038631
14:33:33|0.00038631
14:33:34|0.00038631
14:33:35|0.00038631
14:33:36|0.00038631
14:33:37|0.00038631
14:33:38|0.00038631
14:33:39|0.00038631
14:33:40|0.00038631
14:33:41|0.00038631
14:33:42|0.00038631
14:33:43|0.00038631
14:33:44|0.0003863
14:33:45|0.00038619
14:33:46|0.00038619
14:33:46|0.00038619
14:33:47|0.00038619
14:33:49|0.00038613
14:33:50|0.00038613
14:33:51|0.00038612
14:33:52|0.00038611
14:33:53|0.00038611
14:33:53|0.00038611
14:33:55|0.00038611
14:33:56|0.000386
14:33:57|0.000386
14:33:59|0.000386
14:33:59|0.00038602
14:34:00|0.00038617
14:34:01|0.00038617
14:34:02|0.00038605
14:34:03|0.00038609
14:34:04|0.00038609
14:34:05|0.000386
14:34:06|0.000386
14:34:07|0.000386
14:34:08|0.000386
14:34:10|0.000386
14:34:12|0.000386
14:34:13|0.000386
14:34:14|0.000386
14:34:15|0.00038613
14:34:16|0.00038613
14:34:17|0.000386
14:34:18|0.000386
14:34:19|0.00038606
14:34:21|0.00038606
14:34:22|0.00038606
14:34:22|0.00038606
14:34:24|0.00038606
14:34:25|0.00038606
14:34:26|0.0003862
14:34:27|0.0003862
14:34:28|0.0003862
14:34:29|0.0003862
14:34:30|0.0003862
14:34:31|0.0003862
14:34:32|0.00038635
14:34:33|0.00038635
14:34:34|0.00038635
14:34:35|0.00038635
14:34:36|0.00038635
14:34:37|0.00038635
14:34:38|0.00038635
14:34:39|0.00038635
14:34:41|0.00038635
14:34:41|0.00038635
14:34:43|0.00038635
14:34:44|0.00038635
14:34:45|0.00038611
14:34:45|0.00038611
14:34:47|0.00038611
14:34:47|0.00038627
14:34:48|0.00038627
14:34:49|0.00038627
14:34:51|0.00038639
14:34:51|0.00038643
14:34:52|0.00038643
14:34:53|0.00038636
14:34:54|0.00038636
14:34:55|0.00038636
14:34:56|0.00038636
14:34:57|0.00038636
14:34:58|0.00038646
14:34:59|0.00038631
14:35:00|0.00038631
14:35:02|0.00038631
14:35:03|0.00038631
14:35:04|0.00038635
14:35:05|0.00038635
14:35:06|0.00038666
14:35:07|0.00038682
14:35:08|0.0003867
14:35:09|0.00038702
14:35:10|0.00038712
14:35:12|0.00038712
14:35:13|0.00038722
14:35:15|0.00038722
14:35:16|0.00038705
14:35:18|0.00038685
14:35:19|0.00038685
14:35:20|0.00038685
14:35:20|0.00038685
14:35:21|0.00038685
14:35:23|0.00038685
14:35:24|0.00038693
14:35:25|0.00038693
14:35:25|0.00038693
14:35:27|0.00038708
14:35:28|0.00038714
14:35:29|0.00038717
14:35:29|0.00038749
14:35:31|0.00038752
14:35:32|0.00038683
14:35:33|0.00038696
14:35:34|0.00038696
14:35:35|0.00038696
14:35:36|0.00038696
14:35:37|0.00038725
14:35:38|0.00038721
14:35:39|0.00038731
14:35:40|0.00038731
14:35:41|0.00038721
14:35:42|0.0003867
14:35:44|0.00038697
14:35:45|0.00038675
14:35:46|0.00038675
14:35:47|0.00038674
14:35:48|0.00038674
14:35:48|0.00038674
14:35:50|0.00038674
14:35:51|0.00038674
14:35:53|0.00038673
14:35:54|0.00038673
14:35:55|0.00038656
14:35:56|0.00038656
14:35:57|0.00038656
14:35:58|0.00038679
14:35:59|0.00038679
14:36:00|0.00038679
14:36:00|0.00038684
14:36:02|0.00038684
14:36:03|0.00038684
14:36:03|0.00038701
14:36:05|0.00038701
14:36:06|0.00038701
14:36:07|0.00038695
14:36:08|0.00038695
14:36:09|0.00038695
14:36:10|0.00038695
14:36:11|0.00038703
14:36:12|0.00038685
14:36:14|0.00038685
14:36:16|0.00038715
14:36:16|0.00038715
14:36:17|0.00038715
14:36:18|0.00038715
14:36:19|0.00038715
14:36:21|0.00038715
14:36:21|0.00038715
14:36:23|0.00038715
14:36:24|0.00038707
14:36:26|0.00038707
14:36:26|0.00038695
14:36:28|0.00038695
14:36:29|0.00038702
14:36:30|0.00038678
14:36:31|0.00038678
14:36:32|0.00038678
14:36:33|0.00038678
14:36:34|0.00038678
14:36:35|0.00038666
14:36:36|0.00038666
14:36:37|0.00038666
14:36:38|0.0003865
14:36:39|0.00038628
14:36:40|0.0003862
14:36:41|0.0003862
14:36:42|0.00038651
14:36:43|0.00038651
14:36:44|0.00038651
14:36:45|0.0003865
14:36:46|0.0003865
14:36:47|0.00038665
14:36:48|0.00038665
14:36:49|0.00038665
14:36:50|0.0003866
14:36:51|0.0003866
14:36:52|0.0003866
14:36:53|0.00038663
14:36:54|0.00038666
14:36:55|0.00038673
14:36:56|0.00038673
14:36:57|0.00038673
14:36:58|0.00038673
14:36:59|0.00038673
14:37:01|0.00038673
14:37:02|0.00038658
14:37:03|0.00038649
14:37:04|0.00038627
14:37:05|0.00038627
14:37:06|0.00038627
14:37:07|0.00038627
14:37:08|0.00038627
14:37:09|0.00038627
14:37:10|0.00038627
14:37:11|0.00038627
14:37:12|0.00038627
14:37:14|0.00038627
14:37:15|0.00038627
14:37:17|0.00038627
14:37:18|0.00038627
14:37:19|0.00038627
14:37:20|0.00038627
14:37:21|0.0003864
14:37:22|0.00038635
14:37:23|0.00038653
14:37:24|0.00038653
14:37:26|0.00038654
14:37:27|0.00038677
14:37:28|0.00038677
14:37:29|0.00038676
14:37:30|0.00038676
14:37:30|0.00038681
14:37:31|0.00038681
14:37:33|0.00038681
14:37:34|0.00038663
14:37:35|0.00038663
14:37:36|0.00038663
14:37:37|0.00038673
14:37:38|0.00038673
14:37:39|0.00038673
14:37:39|0.00038673
14:37:41|0.0003869
14:37:41|0.00038697
14:37:43|0.00038705
14:37:44|0.00038684
14:37:45|0.0003868
14:37:46|0.0003868
14:37:47|0.00038713
14:37:48|0.00038728
14:37:49|0.00038728
14:37:50|0.00038728
14:37:51|0.00038728
14:37:52|0.00038734
14:37:53|0.00038737
14:37:54|0.00038737
14:37:55|0.00038737
14:37:56|0.00038737
14:37:57|0.00038737
14:37:57|0.00038737
14:37:58|0.00038737
14:38:00|0.00038737
14:38:01|0.00038742
14:38:02|0.00038742
14:38:03|0.00038742
14:38:04|0.00038742
14:38:05|0.00038742
14:38:06|0.00038743
14:38:07|0.00038743
14:38:08|0.00038757
14:38:09|0.00038776
14:38:10|0.00038786
14:38:11|0.0003877
14:38:12|0.0003877
14:38:14|0.00038753
14:38:15|0.00038753
14:38:17|0.00038753
14:38:18|0.00038817
14:38:20|0.00038828
14:38:21|0.00038828
14:38:22|0.00038828
14:38:23|0.00038812
14:38:24|0.00038794
14:38:25|0.00038794
14:38:26|0.00038794
14:38:27|0.00038801
14:38:28|0.00038801
14:38:29|0.00038801
14:38:30|0.00038801
14:38:32|0.00038819
14:38:32|0.00038819
14:38:33|0.00038819
14:38:34|0.00038811
14:38:35|0.00038811
14:38:36|0.00038798
14:38:37|0.00038795
14:38:38|0.00038788
14:38:39|0.00038781
14:38:40|0.0003879
14:38:41|0.0003879
14:38:42|0.00038787
14:38:43|0.00038787
14:38:44|0.00038787
14:38:45|0.00038765
14:38:46|0.00038762
14:38:47|0.00038762
14:38:48|0.0003877
14:38:49|0.0003877
14:38:50|0.00038758
14:38:51|0.00038758
14:38:52|0.00038758
14:38:53|0.00038799
14:38:54|0.00038799
14:38:55|0.00038797
14:38:56|0.00038797
14:38:57|0.00038797
14:38:58|0.00038813
14:38:59|0.00038805
14:39:00|0.00038805
14:39:01|0.00038805
14:39:02|0.00038795
14:39:03|0.00038795
14:39:04|0.00038806
14:39:05|0.00038806
14:39:06|0.00038828
14:39:07|0.00038828
14:39:08|0.00038834
14:39:09|0.00038848
14:39:10|0.00038875
14:39:11|0.0003887
14:39:12|0.00038855
14:39:13|0.00038855
14:39:15|0.00038865
14:39:17|0.00038865
14:39:18|0.00038865
14:39:20|0.00038865
14:39:20|0.00038865
14:39:21|0.0003885
14:39:22|0.00038838
14:39:23|0.00038838
14:39:24|0.00038838
14:39:25|0.00038838
14:39:26|0.00038838
14:39:28|0.00038865
14:39:28|0.00038868
14:39:29|0.00038868
14:39:30|0.00038868
14:39:31|0.00038868
14:39:33|0.00038868
14:39:33|0.00038859
14:39:34|0.00038856
14:39:35|0.00038856
14:39:36|0.00038845
14:39:38|0.00038842
14:39:38|0.00038842
14:39:39|0.00038837
14:39:40|0.00038858
14:39:41|0.00038858
14:39:43|0.00038856
14:39:43|0.0003887
14:39:44|0.00038858
14:39:46|0.00038823
14:39:47|0.00038808
14:39:48|0.00038808
14:39:49|0.00038808
14:39:50|0.00038808
14:39:51|0.00038808
14:39:52|0.00038787
14:39:53|0.00038787
14:39:54|0.00038787
14:39:55|0.00038787
14:39:56|0.00038787
14:39:57|0.00038787
14:39:58|0.00038787
14:39:59|0.00038792
14:40:00|0.00038792
14:40:01|0.00038792
14:40:02|0.00038792
14:40:03|0.00038814
14:40:05|0.00038814
14:40:06|0.00038814
14:40:07|0.00038814
14:40:08|0.00038812
14:40:09|0.00038812
14:40:10|0.00038812
14:40:11|0.00038829
14:40:13|0.00038829
14:40:14|0.00038829
14:40:15|0.00038829
14:40:17|0.00038796
14:40:18|0.00038788
14:40:20|0.00038782
14:40:21|0.0003877
14:40:22|0.0003878
14:40:23|0.0003878
14:40:25|0.00038758
14:40:25|0.00038758
14:40:27|0.00038758
14:40:28|0.00038749
14:40:29|0.00038749
14:40:30|0.00038749
14:40:32|0.00038758
14:40:33|0.00038766
14:40:33|0.00038766
14:40:34|0.00038766
14:40:36|0.00038766
14:40:37|0.00038766
14:40:37|0.00038766
14:40:39|0.00038766
14:40:40|0.00038758
14:40:41|0.00038753
14:40:42|0.00038753
14:40:43|0.00038753
14:40:44|0.00038753
14:40:45|0.00038753
14:40:46|0.00038753
14:40:47|0.00038753
14:40:48|0.00038759
14:40:49|0.00038759
14:40:50|0.00038754
14:40:52|0.00038769
14:40:52|0.00038769
14:40:53|0.00038791
14:40:55|0.00038791
14:40:55|0.00038791
14:40:57|0.00038811
14:40:58|0.00038811
14:40:59|0.00038811
14:41:00|0.00038818
14:41:01|0.00038818
14:41:02|0.00038818
14:41:03|0.00038818
14:41:04|0.00038818
14:41:04|0.00038818
14:41:06|0.00038818
14:41:06|0.00038818
14:41:08|0.00038818
14:41:09|0.00038818
14:41:10|0.00038795
14:41:10|0.00038795
14:41:12|0.00038795
14:41:12|0.00038795
14:41:14|0.00038795
14:41:15|0.00038795
14:41:16|0.00038781
14:41:17|0.00038779
14:41:19|0.00038773
14:41:20|0.00038764
14:41:21|0.00038764
14:41:23|0.00038768
14:41:24|0.00038768
14:41:25|0.0003877
14:41:27|0.0003877
14:41:27|0.0003877
14:41:28|0.0003877
14:41:29|0.0003877
14:41:30|0.0003877
14:41:32|0.0003877
14:41:33|0.0003877
14:41:34|0.0003877
14:41:35|0.0003877
14:41:36|0.00038749
14:41:37|0.00038754
14:41:38|0.0003875
14:41:39|0.0003875
14:41:40|0.0003875
14:41:40|0.0003875
14:41:42|0.00038761
14:41:44|0.0003875
14:41:44|0.00038751
14:41:45|0.0003876
14:41:46|0.00038749
14:41:47|0.00038748
14:41:48|0.00038748
14:41:49|0.00038738
14:41:50|0.00038738
14:41:51|0.00038747
14:41:52|0.00038747
14:41:53|0.00038761
14:41:54|0.00038761
14:41:55|0.00038761
14:41:56|0.00038761
14:41:57|0.00038715
14:41:58|0.00038676
14:41:59|0.00038654
14:42:00|0.00038645
14:42:01|0.00038627
14:42:02|0.00038647
14:42:03|0.00038647
14:42:04|0.00038705
14:42:05|0.00038705
14:42:06|0.0003869
14:42:07|0.00038712
14:42:08|0.00038712
14:42:09|0.00038726
14:42:10|0.00038726
14:42:12|0.00038728
14:42:12|0.00038728
14:42:13|0.00038728
14:42:15|0.00038728
14:42:16|0.00038728
14:42:17|0.00038704
14:42:19|0.00038704
14:42:20|0.00038743
14:42:21|0.00038743
14:42:23|0.00038724
14:42:23|0.00038732
14:42:25|0.00038732
14:42:27|0.00038721
14:42:28|0.00038721
14:42:29|0.00038721
14:42:30|0.00038721
14:42:31|0.00038721
14:42:32|0.00038721
14:42:33|0.00038724
14:42:34|0.00038724
14:42:36|0.00038724
14:42:36|0.00038724
14:42:37|0.00038724
14:42:38|0.00038724
14:42:39|0.00038727
14:42:40|0.00038727
14:42:41|0.00038727
14:42:42|0.00038727
14:42:43|0.00038727
14:42:44|0.00038757
14:42:45|0.00038735
14:42:46|0.00038735
14:42:47|0.00038679
14:42:49|0.00038693
14:42:50|0.00038693
14:42:51|0.00038695
14:42:52|0.00038695
14:42:53|0.00038695
14:42:54|0.00038679
14:42:55|0.00038675
14:42:56|0.00038675
14:42:57|0.00038675
14:42:58|0.00038662
14:42:59|0.00038662
14:43:00|0.00038662
14:43:01|0.00038665
14:43:02|0.00038668
14:43:03|0.00038668
14:43:04|0.00038668
14:43:05|0.00038695
14:43:06|0.00038696
14:43:07|0.00038696
14:43:08|0.00038696
14:43:09|0.0003868
14:43:10|0.0003868
14:43:11|0.0003868
14:43:12|0.00038677
14:43:13|0.00038678
14:43:14|0.00038678
14:43:15|0.00038678
14:43:16|0.0003866
14:43:17|0.0003866
14:43:18|0.00038669
14:43:20|0.00038717
14:43:21|0.00038671
14:43:22|0.00038673
14:43:24|0.00038683
14:43:24|0.00038689
14:43:26|0.00038689
14:43:26|0.00038682
14:43:27|0.00038682
14:43:29|0.0003867
14:43:30|0.00038668
14:43:31|0.00038668
14:43:32|0.00038668
14:43:33|0.00038677
14:43:34|0.00038665
14:43:35|0.00038665
14:43:36|0.00038665
14:43:37|0.0003867
14:43:38|0.0003871
14:43:40|0.00038695
14:43:41|0.00038695
14:43:41|0.00038633
14:43:42|0.00038662
14:43:44|0.00038662
14:43:44|0.00038662
14:43:46|0.00038688
14:43:47|0.00038685
14:43:47|0.00038685
14:43:48|0.00038685
14:43:49|0.00038685
14:43:51|0.00038665
14:43:51|0.00038665
14:43:52|0.00038669
14:43:54|0.00038669
14:43:54|0.00038669
14:43:55|0.00038669
14:43:57|0.00038671
14:43:58|0.00038678
14:43:58|0.00038678
14:43:59|0.00038678
14:44:01|0.00038711
14:44:02|0.00038711
14:44:03|0.00038711
14:44:04|0.00038692
14:44:05|0.00038686
14:44:06|0.00038684
14:44:07|0.00038684
14:44:08|0.00038684
14:44:09|0.00038684
14:44:10|0.00038675
14:44:11|0.00038671
14:44:13|0.00038679
14:44:14|0.00038679
14:44:15|0.00038695
14:44:16|0.00038695
14:44:17|0.00038714
14:44:18|0.00038713
14:44:19|0.00038713
14:44:21|0.00038707
14:44:22|0.0003871
14:44:23|0.00038706
14:44:25|0.00038731
14:44:25|0.00038738
14:44:26|0.00038719
14:44:28|0.00038719
14:44:29|0.00038754
14:44:30|0.00038751
14:44:31|0.00038751
14:44:32|0.00038762
14:44:33|0.00038739
14:44:34|0.00038754
14:44:35|0.00038714
14:44:36|0.00038714
14:44:37|0.00038757
14:44:38|0.00038739
14:44:39|0.00038739
14:44:40|0.00038739
14:44:41|0.00038739
14:44:42|0.00038739
14:44:43|0.00038714
14:44:44|0.00038688
14:44:45|0.00038696
14:44:46|0.00038684
14:44:47|0.00038684
14:44:48|0.00038678
14:44:49|0.00038664
14:44:50|0.00038653
14:44:51|0.00038653
14:44:52|0.00038684
14:44:53|0.00038701
14:44:54|0.00038696
14:44:55|0.00038696
14:44:57|0.00038702
14:44:58|0.00038702
14:44:58|0.00038702
14:44:59|0.00038702
14:45:00|0.00038701
14:45:01|0.00038696
14:45:02|0.00038681
14:45:03|0.00038681
14:45:04|0.00038681
14:45:06|0.00038681
14:45:06|0.00038681
14:45:08|0.00038681
14:45:08|0.00038668
14:45:09|0.00038668
14:45:11|0.0003868
14:45:11|0.0003868
14:45:12|0.0003868
14:45:13|0.00038671
14:45:15|0.00038671
14:45:15|0.00038676
14:45:16|0.00038676
14:45:18|0.00038676
14:45:19|0.0003866
14:45:19|0.00038628
14:45:21|0.00038641
14:45:23|0.00038641
14:45:24|0.00038641
14:45:25|0.00038628
14:45:27|0.00038643
14:45:28|0.00038646
14:45:29|0.00038646
14:45:30|0.00038646
14:45:30|0.00038647
14:45:32|0.00038647
14:45:32|0.00038647
14:45:34|0.00038657
14:45:35|0.00038664
14:45:36|0.00038664
14:45:37|0.00038664
14:45:37|0.00038674
14:45:39|0.00038671
14:45:40|0.00038671
14:45:40|0.00038671
14:45:42|0.00038643
14:45:43|0.00038643
14:45:44|0.00038657
14:45:44|0.00038657
14:45:45|0.00038643
14:45:47|0.00038648
14:45:47|0.0003864
14:45:49|0.0003864
14:45:49|0.00038636
14:45:50|0.00038636
14:45:52|0.00038636
14:45:52|0.00038636
14:45:54|0.00038636
14:45:55|0.00038636
14:45:56|0.00038636
14:45:57|0.00038636
14:45:58|0.00038618
14:45:58|0.00038579
14:46:00|0.00038572
14:46:00|0.00038537
14:46:01|0.00038534
14:46:03|0.00038559
14:46:03|0.00038553
14:46:04|0.00038553
14:46:06|0.00038565
14:46:07|0.00038565
14:46:08|0.00038564
14:46:09|0.00038563
14:46:10|0.00038563
14:46:12|0.00038558
14:46:12|0.00038558
14:46:14|0.00038558
14:46:15|0.00038558
14:46:16|0.00038558
14:46:16|0.00038558
14:46:17|0.00038545
14:46:19|0.00038545
14:46:20|0.00038524
14:46:22|0.000385
14:46:24|0.000385
14:46:24|0.000385
14:46:26|0.000385
14:46:27|0.000385
14:46:28|0.00038491
14:46:30|0.00038389
14:46:30|0.00038421
14:46:31|0.00038421
14:46:33|0.00038415
14:46:34|0.00038415
14:46:36|0.0003837
14:46:36|0.00038437
14:46:37|0.00038445
14:46:38|0.00038457
14:46:39|0.00038457
14:46:40|0.00038457
14:46:41|0.00038457
14:46:42|0.00038457
14:46:43|0.00038457
14:46:44|0.00038457
14:46:45|0.00038457
14:46:46|0.00038484
14:46:47|0.00038484
14:46:48|0.00038483
14:46:49|0.00038497
14:46:50|0.00038498
14:46:51|0.00038498
14:46:52|0.00038432
14:46:53|0.00038432
14:46:54|0.00038444
14:46:55|0.00038444
14:46:56|0.00038444
14:46:57|0.00038413
14:46:58|0.00038409
14:46:59|0.00038413
14:47:00|0.00038406
14:47:01|0.00038393
14:47:03|0.00038393
14:47:04|0.00038312
14:47:05|0.00038301
14:47:06|0.00038296
14:47:07|0.00038283
14:47:08|0.00038347
14:47:09|0.00038347
14:47:10|0.00038347
14:47:11|0.00038347
14:47:13|0.00038347
14:47:13|0.00038347
14:47:14|0.00038347
14:47:15|0.00038347
14:47:16|0.00038345
14:47:17|0.00038345
14:47:18|0.00038319
14:47:19|0.00038319
14:47:21|0.00038317
14:47:21|0.00038317
14:47:23|0.00038337
14:47:24|0.00038337
14:47:25|0.00038337
14:47:27|0.00038288
14:47:28|0.00038279
14:47:30|0.00038279
14:47:31|0.00038235
14:47:32|0.00038235
14:47:33|0.00038253
14:47:34|0.0003824
14:47:35|0.0003824
14:47:36|0.00038244
14:47:37|0.00038244
14:47:38|0.00038244
14:47:39|0.00038244
14:47:40|0.00038244
14:47:41|0.00038244
14:47:42|0.00038252
14:47:43|0.00038252
14:47:44|0.00038252
14:47:45|0.00038252
14:47:46|0.00038227
14:47:47|0.00038185
14:47:48|0.00038153
14:47:49|0.00038059
14:47:50|0.00038048
14:47:51|0.00038038
14:47:52|0.00038008
14:47:53|0.00038014
14:47:55|0.00037926
14:47:56|0.00037926
14:47:56|0.00037805
14:47:57|0.00037827
14:47:58|0.00037882
14:47:59|0.00037897
14:48:00|0.00037834
14:48:01|0.00037899
14:48:02|0.00037861
14:48:04|0.00037961
14:48:04|0.00037918
14:48:05|0.00037834
14:48:07|0.00037858
14:48:07|0.00037871
14:48:08|0.00037874
14:48:09|0.00037858
14:48:11|0.00037912
14:48:11|0.00037926
14:48:12|0.00037912
14:48:13|0.00037953
14:48:14|0.00037989
14:48:15|0.00037933
14:48:17|0.0003794
14:48:17|0.0003794
14:48:18|0.00037902
14:48:19|0.00037937
14:48:20|0.00037943
14:48:21|0.00037918
14:48:22|0.00037918
14:48:24|0.00037928
14:48:26|0.000379
14:48:27|0.000379
14:48:29|0.00037945
14:48:30|0.00037942
14:48:31|0.00037942
14:48:33|0.00037915
14:48:34|0.00037896
14:48:35|0.00037896
14:48:36|0.0003794
14:48:38|0.0003797
14:48:38|0.0003797
14:48:39|0.00037947
14:48:40|0.00037947
14:48:42|0.0003797
14:48:42|0.00037979
14:48:43|0.00038007
14:48:46|0.00038007
14:48:47|0.00038053
14:48:48|0.0003806
14:48:49|0.00038046
14:48:50|0.00038046
14:48:51|0.00038018
14:48:52|0.00038018
14:48:53|0.00038023
14:48:54|0.00038023
14:48:55|0.00038023
14:48:56|0.00038004
14:48:57|0.00037972
14:48:58|0.00037972
14:48:59|0.00037952
14:49:00|0.00037922
14:49:01|0.00037869
14:49:02|0.00037925
14:49:03|0.00037925
14:49:04|0.00037943
14:49:05|0.00037943
14:49:06|0.00037943
14:49:07|0.00037974
14:49:08|0.00037936
14:49:09|0.00037965
14:49:10|0.00037968
14:49:11|0.00037968
14:49:12|0.00037968
14:49:13|0.0003797
14:49:14|0.0003797
14:49:15|0.00037984
14:49:16|0.00037984
14:49:17|0.0003801
14:49:18|0.00038022
14:49:20|0.00037979
14:49:20|0.00037979
14:49:21|0.00037988
14:49:22|0.00037983
14:49:23|0.00037983
14:49:25|0.00037983
14:49:27|0.00037989
14:49:28|0.00037961
14:49:29|0.00037948
14:49:31|0.00037945
14:49:32|0.00037948
14:49:32|0.00038028
14:49:34|0.00038028
14:49:35|0.00038025
14:49:36|0.00038004
14:49:38|0.00037977
14:49:39|0.00037977
14:49:39|0.00037977
14:49:40|0.00037971
14:49:41|0.00037971
14:49:42|0.00037971
14:49:44|0.00037934
14:49:45|0.00037933
14:49:46|0.00037933
14:49:47|0.00037933
14:49:48|0.00037935
14:49:49|0.00037935
14:49:50|0.00037957
14:49:51|0.00037957
14:49:52|0.00037957
14:49:53|0.00037932
14:49:54|0.00037932
14:49:55|0.00037932
14:49:56|0.00037932
14:49:57|0.00037955
14:49:58|0.00037955
14:49:59|0.00037955
14:50:00|0.00037955
14:50:02|0.00037988
14:50:02|0.00037988
14:50:03|0.00037988
14:50:04|0.00037951
14:50:05|0.00037951
14:50:07|0.00037951
14:50:07|0.00037951
14:50:08|0.00037951
14:50:10|0.00037951
14:50:10|0.00037951
14:50:11|0.00037951
14:50:13|0.00037951
14:50:13|0.00037994
14:50:14|0.00038
14:50:16|0.00037987
14:50:16|0.00037987
14:50:17|0.00037987
14:50:19|0.00037987
14:50:20|0.00038008
14:50:21|0.00038008
14:50:21|0.00038008
14:50:22|0.00038008
14:50:24|0.00038008
14:50:24|0.00038008
14:50:26|0.00038019
14:50:28|0.00037985
14:50:29|0.00038019
14:50:31|0.00038045
14:50:31|0.00038056
14:50:33|0.00038078
14:50:33|0.00038078
14:50:35|0.00038093
14:50:36|0.00038093
14:50:37|0.00038059
14:50:37|0.00038059
14:50:39|0.00038006
14:50:40|0.00038006
14:50:41|0.00038006
14:50:42|0.00038018
14:50:43|0.00038017
14:50:44|0.00038015
14:50:45|0.00038015
14:50:46|0.00038003
14:50:47|0.00038003
14:50:48|0.00038003
14:50:49|0.00038003
14:50:50|0.00038003
14:50:51|0.00037962
14:50:52|0.00038002
14:50:53|0.00038002
14:50:54|0.00037999
14:50:55|0.00037999
14:50:56|0.00037999
14:50:57|0.00037999
14:50:58|0.00037975
14:51:00|0.00037975
14:51:01|0.00037975
14:51:01|0.00037975
14:51:03|0.00037975
14:51:04|0.00037975
14:51:05|0.00037968
14:51:05|0.00037968
14:51:07|0.00037968
14:51:07|0.00037968
14:51:09|0.00037968
14:51:10|0.00037968
14:51:11|0.00037968
14:51:12|0.00037968
14:51:13|0.00037968
14:51:14|0.00037968
14:51:14|0.00038005
14:51:16|0.00038005
14:51:16|0.00038005
14:51:18|0.00038005
14:51:18|0.00038005
14:51:20|0.00038005
14:51:21|0.00038005
14:51:22|0.00038005
14:51:23|0.00038005
14:51:24|0.00038005
14:51:25|0.00038022
14:51:26|0.00038022
14:51:27|0.00038022
14:51:29|0.00038013
14:51:30|0.00038013
14:51:31|0.00038013
14:51:32|0.00038013
14:51:33|0.00038013
14:51:35|0.00038013
14:51:36|0.00038013
14:51:37|0.00038013
14:51:38|0.00038013
14:51:38|0.00038013
14:51:40|0.00038009
14:51:41|0.00038009
14:51:42|0.00038009
14:51:43|0.00038004
14:51:45|0.00037962
14:51:45|0.00037962
14:51:46|0.00037956
14:51:47|0.00037956
14:51:48|0.00037956
14:51:49|0.00037956
14:51:50|0.00037996
14:51:51|0.00037989
14:51:52|0.00037989
14:51:53|0.00037989
14:51:54|0.00037989
14:51:55|0.00037989
14:51:56|0.00037989
14:51:57|0.00037989
14:51:58|0.00037989
14:51:59|0.00037989
14:52:00|0.0003795
14:52:02|0.00037926
14:52:03|0.00037913
14:52:04|0.00037913
14:52:05|0.00037913
14:52:06|0.00037918
14:52:07|0.00037918
14:52:08|0.00037918
14:52:08|0.00037918
14:52:10|0.00037918
14:52:11|0.00037918
14:52:12|0.00037918
14:52:13|0.00037917
14:52:14|0.00037917
14:52:15|0.00037917
14:52:16|0.00037917
14:52:16|0.00037917
14:52:18|0.00037917
14:52:18|0.00037917
14:52:19|0.00037933
14:52:21|0.00037913
14:52:21|0.00037913
14:52:23|0.00037913
14:52:24|0.00037913
14:52:24|0.00037944
14:52:25|0.00037948
14:52:27|0.00037944
14:52:29|0.00037944
14:52:30|0.00037931
14:52:31|0.00037931
14:52:33|0.00037938
14:52:33|0.00037938
14:52:34|0.00037938
14:52:35|0.00037938
14:52:37|0.00037945
14:52:38|0.00037945
14:52:39|0.00037945
14:52:40|0.00037945
14:52:41|0.0003795
14:52:42|0.0003795
14:52:43|0.00037933
14:52:44|0.00037933
14:52:45|0.00037933
14:52:46|0.00037947
14:52:47|0.00037947
14:52:48|0.00037947
14:52:49|0.00037922
14:52:50|0.00037922
14:52:51|0.00037922
14:52:52|0.00037922
14:52:53|0.00037913
14:52:54|0.00037905
14:52:55|0.00037881
14:52:56|0.00037881
14:52:57|0.00037875
14:52:58|0.00037868
14:52:59|0.0003785
14:53:00|0.0003785
14:53:01|0.0003785
14:53:02|0.0003785
14:53:03|0.0003785
14:53:04|0.0003785
14:53:05|0.0003785
14:53:06|0.0003785
14:53:07|0.0003785
14:53:08|0.00037886
14:53:09|0.00037886
14:53:10|0.00037886
14:53:11|0.00037886
14:53:12|0.00037886
14:53:13|0.00037908
14:53:14|0.00037923
14:53:15|0.00037934
14:53:16|0.00037924
14:53:17|0.00037924
14:53:18|0.00037924
14:53:19|0.00037916
14:53:20|0.00037916
14:53:21|0.00037938
14:53:22|0.00037917
14:53:23|0.00037917
14:53:24|0.00037917
14:53:25|0.00037959
14:53:26|0.00037937
14:53:27|0.00037937
14:53:28|0.00037937
14:53:29|0.00037959
14:53:31|0.00037968
14:53:32|0.00037962
14:53:33|0.00037962
14:53:34|0.00037962
14:53:36|0.00037962
14:53:37|0.00037962
14:53:38|0.00037962
14:53:38|0.00038034
14:53:40|0.00038011
14:53:41|0.00038011
14:53:42|0.00038011
14:53:43|0.00038011
14:53:44|0.00038021
14:53:45|0.00038021
14:53:45|0.00037999
14:53:46|0.00038006
14:53:48|0.00038006
14:53:49|0.00038017
14:53:50|0.00038017
14:53:51|0.00038017
14:53:52|0.00038
14:53:53|0.00037994
14:53:54|0.00037994
14:53:55|0.00037994
14:53:56|0.00037994
14:53:57|0.00037957
14:53:58|0.00037994
14:53:59|0.00037994
14:54:00|0.00037975
14:54:01|0.00037979
14:54:02|0.00037979
14:54:03|0.00037979
14:54:04|0.00037979
14:54:05|0.00037963
14:54:06|0.00037963
14:54:07|0.00037963
14:54:08|0.00037969
14:54:09|0.00037997
14:54:10|0.00037997
14:54:11|0.00037997
14:54:12|0.00037997
14:54:13|0.00037997
14:54:14|0.00037997
14:54:15|0.00037997
14:54:16|0.00037997
14:54:17|0.00037997
14:54:18|0.00037997
14:54:19|0.00037997
14:54:20|0.00037997
14:54:21|0.00038013
14:54:22|0.00038013
14:54:23|0.00038025
14:54:24|0.00038037
14:54:25|0.00038037
14:54:26|0.00038036
14:54:27|0.00038036
14:54:28|0.00038037
14:54:29|0.00038037
14:54:31|0.00038033
14:54:31|0.00038033
14:54:33|0.00038117
14:54:35|0.00038233
14:54:36|0.00038195
14:54:37|0.00038198
14:54:38|0.00038334
14:54:39|0.00038334
14:54:40|0.00038334
14:54:41|0.0003827
14:54:42|0.0003827
14:54:43|0.0003827
14:54:44|0.00038214
14:54:45|0.00038186
14:54:46|0.00038192
14:54:47|0.00038192
14:54:48|0.00038179
14:54:49|0.00038108
14:54:51|0.00038155
14:54:51|0.00038141
14:54:53|0.00038105
14:54:53|0.00038108
14:54:55|0.00038108
14:54:56|0.00038132
14:54:57|0.00038124
14:54:58|0.00038116
14:54:59|0.0003812
14:55:00|0.0003812
14:55:01|0.0003812
14:55:02|0.00038109
14:55:03|0.00038109
14:55:04|0.00038109
14:55:06|0.00038109
14:55:08|0.0003814
14:55:08|0.00038145
14:55:09|0.00038166
14:55:10|0.00038123
14:55:11|0.00038123
14:55:12|0.00038123
14:55:13|0.00038123
14:55:14|0.00038123
14:55:15|0.00038123
14:55:16|0.00038212
14:55:17|0.00038134
14:55:18|0.00038131
14:55:19|0.0003813
14:55:20|0.0003809
14:55:21|0.00038088
14:55:22|0.0003808
14:55:23|0.00038099
14:55:24|0.0003812
14:55:25|0.00038122
14:55:27|0.00038122
14:55:28|0.00038122
14:55:29|0.00038125
14:55:30|0.00038125
14:55:32|0.00038125
14:55:33|0.00038125
14:55:35|0.00038125
14:55:35|0.00038123
14:55:37|0.00038123
14:55:38|0.00038163
14:55:39|0.00038175
14:55:40|0.00038148
14:55:41|0.00038108
14:55:42|0.00038108
14:55:43|0.00038171
14:55:44|0.00038145
14:55:45|0.00038163
14:55:46|0.00038165
14:55:48|0.00038153
14:55:48|0.00038153
14:55:49|0.00038152
14:55:50|0.00038152
14:55:51|0.00038152
14:55:52|0.00038152
14:55:53|0.00038152
14:55:54|0.00038142
14:55:55|0.00038142
14:55:56|0.0003814
14:55:57|0.0003814
14:55:58|0.00038153
14:55:59|0.00038134
14:56:00|0.00038162
14:56:01|0.00038162
14:56:02|0.00038162
14:56:03|0.00038163
14:56:04|0.00038169
14:56:05|0.00038169
14:56:07|0.00038171
14:56:08|0.00038171
14:56:09|0.00038148
14:56:10|0.00038148
14:56:11|0.00038148
14:56:12|0.00038148
14:56:13|0.00038131
14:56:14|0.00038131
14:56:15|0.00038144
14:56:16|0.00038144
14:56:17|0.00038144
14:56:18|0.00038135
14:56:19|0.00038142
14:56:20|0.00038116
14:56:21|0.00038149
14:56:22|0.0003813
14:56:23|0.0003813
14:56:24|0.00038128
14:56:25|0.00038128
14:56:26|0.00038134
14:56:27|0.00038115
14:56:28|0.00038115
14:56:29|0.00038115
14:56:30|0.00038115
14:56:31|0.00038115
14:56:33|0.00038114
14:56:34|0.00038114
14:56:35|0.00038114
14:56:37|0.00038114
14:56:37|0.00038114
14:56:39|0.00038114
14:56:40|0.00038114
14:56:41|0.00038106
14:56:42|0.00038106
14:56:43|0.00038106
14:56:44|0.00038119
14:56:45|0.00038119
14:56:47|0.00038131
14:56:48|0.00038131
14:56:49|0.00038131
14:56:50|0.00038131
14:56:51|0.00038131
14:56:52|0.00038131
14:56:53|0.00038129
14:56:54|0.00038129
14:56:55|0.00038129
14:56:56|0.00038129
14:56:57|0.00038129
14:56:58|0.00038129
14:56:59|0.00038129
14:57:00|0.00038136
14:57:01|0.00038136
14:57:02|0.00038136
14:57:03|0.00038132
14:57:04|0.00038132
14:57:05|0.00038132
14:57:06|0.00038132
14:57:07|0.00038132
14:57:08|0.00038132
14:57:09|0.00038132
14:57:10|0.00038135
14:57:11|0.00038135
14:57:12|0.00038121
14:57:13|0.00038156
14:57:14|0.00038144
14:57:15|0.00038144
14:57:16|0.00038171
14:57:17|0.0003814
14:57:18|0.0003814
14:57:19|0.00038153
14:57:20|0.0003814
14:57:21|0.0003814
14:57:22|0.0003814
14:57:23|0.0003814
14:57:24|0.0003814
14:57:25|0.00038146
14:57:26|0.00038146
14:57:27|0.00038136
14:57:28|0.00038048
14:57:29|0.00038086
14:57:30|0.00038069
14:57:31|0.00038058
14:57:33|0.00038077
14:57:34|0.00038077
14:57:35|0.00038045
14:57:37|0.00038043
14:57:38|0.00038017
14:57:39|0.00038017
14:57:41|0.00038017
14:57:41|0.00038017
14:57:42|0.00038049
14:57:43|0.00038049
14:57:44|0.00038049
14:57:45|0.00038049
14:57:46|0.00038049
14:57:47|0.00038015
14:57:48|0.00037995
14:57:50|0.00037977
14:57:51|0.00037977
14:57:52|0.00037961
14:57:54|0.00038006
14:57:54|0.00038006
14:57:55|0.0003802
14:57:56|0.0003802
14:57:57|0.0003802
14:57:58|0.00037984
14:57:59|0.00037984
14:58:00|0.00037984
14:58:01|0.00037984
14:58:02|0.00037976
14:58:03|0.00037991
14:58:04|0.00037991
14:58:05|0.00037975
14:58:06|0.00037981
14:58:07|0.00037981
14:58:08|0.00037981
14:58:09|0.00037981
14:58:10|0.00037968
14:58:11|0.00037968
14:58:13|0.00037968
14:58:14|0.00037968
14:58:15|0.00037968
14:58:16|0.00037977
14:58:17|0.00037994
14:58:18|0.00037994
14:58:19|0.00037999
14:58:20|0.00037999
14:58:21|0.00037999
14:58:22|0.00037999
14:58:23|0.00037995
14:58:24|0.00037951
14:58:25|0.00037976
14:58:26|0.00037976
14:58:27|0.00037976
14:58:28|0.0003802
14:58:29|0.00038023
14:58:30|0.00037991
14:58:31|0.00037991
14:58:32|0.00038037
14:58:33|0.00038081
14:58:35|0.00038089
14:58:35|0.00038094
14:58:36|0.00038069
14:58:38|0.0003807
14:58:40|0.0003807
14:58:41|0.00038049
14:58:42|0.00038049
14:58:44|0.00038053
14:58:44|0.00038053
14:58:45|0.00038049
14:58:47|0.00038055
14:58:47|0.00038053
14:58:49|0.00038053
14:58:50|0.00038053
14:58:51|0.00038062
14:58:52|0.00038062
14:58:53|0.00038062
14:58:54|0.00038049
14:58:55|0.00038049
14:58:56|0.00038044
14:58:57|0.00038032
14:58:58|0.00038032
14:58:59|0.00038032
14:59:00|0.00038032
14:59:01|0.00038066
14:59:02|0.00038095
14:59:03|0.00038095
14:59:04|0.00038108
14:59:05|0.00038108
14:59:06|0.00038128
14:59:07|0.00038085
14:59:08|0.00038085
14:59:09|0.00038085
14:59:10|0.00038085
14:59:11|0.00038085
14:59:12|0.00038085
14:59:13|0.00038129
14:59:14|0.00038129
14:59:16|0.00038129
14:59:17|0.00038129
14:59:18|0.00038129
14:59:19|0.00038147
14:59:20|0.00038161
14:59:21|0.00038161
14:59:22|0.00038161
14:59:23|0.00038161
14:59:24|0.00038137
14:59:25|0.00038137
14:59:26|0.00038128
14:59:27|0.00038128
14:59:28|0.00038128
14:59:29|0.00038115
14:59:30|0.00038115
14:59:31|0.00038137
14:59:32|0.00038137
14:59:33|0.00038137
14:59:34|0.00038139
14:59:36|0.00038139
14:59:36|0.00038139
14:59:38|0.00038139
14:59:39|0.00038139
14:59:40|0.00038139
14:59:41|0.00038165
14:59:42|0.00038177
14:59:43|0.0003817
14:59:44|0.00038195
14:59:46|0.00038197
14:59:47|0.00038197
14:59:47|0.00038197
14:59:48|0.00038197
14:59:49|0.00038197
14:59:51|0.00038197
14:59:52|0.00038197
14:59:53|0.000382
14:59:54|0.000382
14:59:55|0.000382
14:59:56|0.000382
14:59:57|0.00038157
14:59:58|0.00038172
15:00:00|0.00038188
15:00:01|0.00038188
15:00:02|0.00038218
15:00:04|0.00038218
15:00:04|0.00038218
15:00:05|0.00038203
15:00:06|0.00038203
15:00:07|0.00038203
15:00:08|0.00038203
15:00:09|0.00038203
15:00:10|0.00038168
15:00:12|0.00038141
15:00:13|0.0003813
15:00:14|0.0003813
15:00:15|0.00038119
15:00:16|0.00038093
15:00:17|0.00038093
15:00:18|0.00038093
15:00:19|0.00038093
15:00:20|0.00038114
15:00:21|0.00038091
15:00:22|0.00038067
15:00:23|0.00038067
15:00:24|0.00038067
15:00:25|0.00038087
15:00:26|0.00038087
15:00:27|0.00038104
15:00:28|0.00038089
15:00:29|0.00038089
15:00:30|0.00038089
15:00:31|0.00038063
15:00:32|0.00038055
15:00:33|0.00038026
15:00:34|0.00038015
15:00:35|0.00038021
15:00:37|0.00038036
15:00:38|0.00037983
15:00:39|0.00037965
15:00:40|0.00037952
15:00:42|0.00037938
15:00:43|0.00037902
15:00:44|0.00037832
15:00:45|0.00037842
15:00:46|0.00037807
15:00:48|0.00037859
15:00:48|0.00037801
15:00:50|0.00037889
15:00:51|0.00037889
15:00:52|0.00037839
15:00:53|0.00037859
15:00:54|0.00037858
15:00:55|0.0003784
15:00:56|0.0003784
15:00:57|0.0003785
15:00:58|0.00037838
15:00:59|0.00037838
15:01:00|0.00037838
15:01:01|0.00037801
15:01:02|0.00037808
15:01:03|0.00037808
15:01:04|0.00037808
15:01:05|0.00037808
15:01:06|0.00037808
15:01:07|0.00037808
15:01:08|0.00037808
15:01:09|0.00037793
15:01:10|0.00037777
15:01:11|0.00037772
15:01:12|0.0003776
15:01:14|0.00037734
15:01:14|0.00037722
15:01:16|0.00037717
15:01:18|0.0003768
15:01:18|0.00037671
15:01:20|0.00037671
15:01:20|0.00037715
15:01:21|0.00037715
15:01:22|0.00037666
15:01:24|0.00037653
15:01:24|0.00037676
15:01:25|0.00037676
15:01:26|0.0003765
15:01:27|0.0003765
15:01:28|0.0003765
15:01:29|0.00037733
15:01:31|0.00037748
15:01:32|0.00037748
15:01:33|0.00037748
15:01:33|0.00037778
15:01:34|0.00037707
15:01:35|0.00037705
15:01:36|0.00037702
15:01:38|0.00037719
15:01:40|0.00037672
15:01:41|0.00037672
15:01:41|0.00037694
15:01:43|0.00037694
15:01:43|0.00037695
15:01:45|0.00037698
15:01:46|0.00037685
15:01:47|0.00037715
15:01:48|0.00037715
15:01:49|0.00037715
15:01:51|0.00037682
15:01:52|0.00037682
15:01:53|0.00037682
15:01:54|0.00037682
15:01:54|0.00037694
15:01:56|0.00037694
15:01:57|0.00037748
15:01:58|0.00037723
15:01:59|0.00037723
15:02:00|0.00037782
15:02:01|0.00037782
15:02:02|0.00037782
15:02:03|0.00037782
15:02:04|0.00037782
15:02:05|0.00037782
15:02:06|0.00037782
15:02:07|0.00037792
15:02:08|0.00037727
15:02:09|0.00037727
15:02:10|0.00037785
15:02:11|0.00037809
15:02:12|0.00037779
15:02:13|0.00037847
15:02:14|0.00037861
15:02:15|0.00037869
15:02:16|0.00037884
15:02:17|0.00037867
15:02:18|0.00037833
15:02:20|0.00037898
15:02:21|0.00037911
15:02:22|0.00037915
15:02:23|0.00037888
15:02:23|0.00037943
15:02:24|0.00037979
15:02:26|0.0003806
15:02:27|0.00037982
15:02:28|0.00037966
15:02:29|0.00037966
15:02:30|0.00037997
15:02:30|0.00037977
15:02:32|0.00037977
15:02:33|0.00037977
15:02:34|0.00037977
15:02:36|0.00037977
15:02:36|0.0003799
15:02:38|0.0003799
15:02:40|0.0003799
15:02:41|0.00038006
15:02:42|0.00038006
15:02:44|0.00038006
15:02:44|0.00038006
15:02:46|0.00038006
15:02:48|0.00038006
15:02:48|0.00037929
15:02:50|0.00037914
15:02:51|0.00037914
15:02:52|0.00037914
15:02:53|0.00037924
15:02:54|0.00037913
15:02:55|0.00037913
15:02:56|0.00037931
15:02:57|0.00037934
15:02:58|0.00037939
15:02:59|0.00037956
15:03:00|0.00037956
15:03:01|0.00037915
15:03:02|0.00037915
15:03:04|0.00037927
15:03:04|0.00037927
15:03:05|0.00037919
15:03:06|0.0003792
15:03:07|0.00037935
15:03:08|0.00037935
15:03:09|0.00037937
15:03:10|0.00037937
15:03:11|0.00037935
15:03:12|0.00037935
15:03:13|0.00037933
15:03:14|0.00037964
15:03:15|0.00037938
15:03:16|0.0003792
15:03:17|0.0003792
15:03:18|0.0003792
15:03:19|0.0003792
15:03:20|0.00037942
15:03:21|0.00037936
15:03:22|0.00037936
15:03:23|0.0003793
15:03:24|0.00037937
15:03:25|0.00037937
15:03:26|0.00037937
15:03:27|0.0003797
15:03:28|0.0003797
15:03:29|0.0003797
15:03:30|0.0003797
15:03:31|0.0003797
15:03:32|0.0003798
15:03:33|0.00037993
15:03:34|0.00037993
15:03:35|0.00037993
15:03:36|0.00037998
15:03:37|0.00037998
15:03:39|0.00037998
15:03:41|0.00037972
15:03:41|0.00037979
15:03:43|0.00038
15:03:45|0.00038036
15:03:45|0.00038049
15:03:46|0.00038065
15:03:47|0.00038083
15:03:48|0.00038089
15:03:49|0.00038089
15:03:50|0.00038028
15:03:52|0.00038028
15:03:52|0.00038028
15:03:53|0.00038065
15:03:54|0.00038053
15:03:55|0.00038053
15:03:57|0.0003809
15:03:57|0.00038134
15:03:58|0.00038151
15:03:59|0.00038161
15:04:00|0.0003812
15:04:02|0.0003812
15:04:02|0.0003812
15:04:03|0.0003812
15:04:04|0.0003812
15:04:05|0.0003812
15:04:07|0.00038115
15:04:07|0.00038108
15:04:08|0.00038111
15:04:09|0.00038111
15:04:11|0.0003809
15:04:11|0.0003809
15:04:12|0.0003809
15:04:13|0.0003809
15:04:14|0.0003809
15:04:15|0.00038028
15:04:16|0.00038027
15:04:18|0.0003804
15:04:18|0.0003804
15:04:19|0.00038058
15:04:20|0.00038058
15:04:21|0.00038058
15:04:22|0.00038086
15:04:23|0.00038112
15:04:24|0.00038083
15:04:25|0.00038083
15:04:26|0.00038083
15:04:27|0.00038083
15:04:29|0.00038083
15:04:29|0.00038083
15:04:30|0.00038083
15:04:31|0.00038078
15:04:32|0.00038078
15:04:33|0.00038078
15:04:34|0.00038078
15:04:35|0.00038068
15:04:36|0.00038046
15:04:37|0.00038046
15:04:38|0.00038046
15:04:40|0.00038046
15:04:41|0.00038046
15:04:43|0.0003806
15:04:44|0.00038076
15:04:45|0.00038051
15:04:46|0.00038051
15:04:48|0.00038064
15:04:49|0.0003806
15:04:50|0.0003806
15:04:51|0.0003806
15:04:52|0.00038035
15:04:53|0.00038028
15:04:54|0.00038028
15:04:56|0.00038028
15:04:57|0.00038003
15:04:58|0.00037985
15:04:59|0.00038013
15:04:59|0.00038017
15:05:01|0.00038049
15:05:02|0.0003803
15:05:03|0.0003801
15:05:04|0.0003801
15:05:05|0.0003801
15:05:06|0.00038041
15:05:07|0.00038043
15:05:08|0.00038034
15:05:09|0.00038034
15:05:11|0.00038071
15:05:12|0.00038071
15:05:13|0.00038077
15:05:14|0.00038079
15:05:14|0.00038079
15:05:16|0.00038043
15:05:16|0.00038043
15:05:18|0.00038061
15:05:19|0.00038061
15:05:19|0.00038074
15:05:21|0.0003809
15:05:22|0.00038128
15:05:23|0.00038159
15:05:23|0.00038124
15:05:25|0.00038131
15:05:26|0.00038131
15:05:27|0.00038131
15:05:28|0.00038131
15:05:29|0.00038159
15:05:30|0.0003811
15:05:31|0.0003811
15:05:31|0.0003811
15:05:32|0.00038109
15:05:34|0.00038109
15:05:35|0.00038161
15:05:36|0.0003819
15:05:37|0.0003819
15:05:37|0.0003819
15:05:39|0.00038154
15:05:40|0.00038165
15:05:41|0.00038138
15:05:42|0.00038138
15:05:44|0.00038115
15:05:46|0.00038115
15:05:47|0.00038115
15:05:49|0.00038115
15:05:49|0.00038115
15:05:50|0.00038115
15:05:51|0.00038115
15:05:52|0.00038115
15:05:54|0.00038115
15:05:56|0.00038115
15:05:56|0.00038115
15:05:58|0.0003811
15:05:59|0.0003811
15:06:00|0.0003811
15:06:01|0.0003811
15:06:02|0.00038104
15:06:03|0.00038104
15:06:04|0.00038096
15:06:05|0.00038096
15:06:06|0.00038136
15:06:08|0.00038136
15:06:08|0.00038136
15:06:10|0.00038171
15:06:11|0.00038148
15:06:12|0.00038148
15:06:12|0.00038148
15:06:13|0.00038148
15:06:14|0.00038148
15:06:15|0.00038148
15:06:16|0.00038171
15:06:18|0.00038171
15:06:19|0.00038152
15:06:20|0.00038152
15:06:20|0.00038152
15:06:21|0.0003815
15:06:22|0.00038145
15:06:23|0.00038122
15:06:24|0.00038152
15:06:25|0.00038116
15:06:26|0.00038116
15:06:27|0.00038115
15:06:28|0.00038132
15:06:29|0.00038155
15:06:31|0.00038139
15:06:32|0.00038139
15:06:33|0.00038139
15:06:34|0.00038139
15:06:34|0.00038147
15:06:35|0.0003815
15:06:36|0.0003815
15:06:37|0.0003815
15:06:39|0.0003815
15:06:39|0.0003815
15:06:41|0.0003815
15:06:42|0.0003815
15:06:44|0.00038135
15:06:45|0.00038135
15:06:46|0.00038135
15:06:47|0.00038126
15:06:48|0.00038126
15:06:49|0.00038126
15:06:50|0.00038116
15:06:52|0.00038116
15:06:52|0.00038116
15:06:54|0.00038099
15:06:54|0.00038076
15:06:56|0.00038076
15:06:57|0.00038076
15:06:58|0.00038076
15:06:59|0.00038076
15:07:00|0.00038076
15:07:01|0.00038076
15:07:02|0.00038076
15:07:03|0.00038076
15:07:04|0.00038076
15:07:05|0.00038076
15:07:06|0.00038075
15:07:07|0.00038075
15:07:08|0.00038115
15:07:09|0.00038131
15:07:10|0.00038131
15:07:11|0.00038131
15:07:12|0.00038131
15:07:13|0.00038131
15:07:14|0.00038131
15:07:15|0.00038131
15:07:16|0.00038131
15:07:17|0.00038131
15:07:18|0.00038119
15:07:19|0.00038162
15:07:20|0.00038162
15:07:21|0.00038162
15:07:22|0.00038119
15:07:23|0.00038082
15:07:24|0.00038138
15:07:25|0.00038138
15:07:26|0.00038138
15:07:27|0.00038138
15:07:28|0.00038138
15:07:29|0.00038138
15:07:30|0.00038118
15:07:31|0.00038144
15:07:32|0.00038144
15:07:33|0.00038144
15:07:34|0.00038144
15:07:35|0.00038148
15:07:36|0.00038148
15:07:37|0.00038132
15:07:38|0.00038132
15:07:39|0.00038132
15:07:40|0.00038132
15:07:41|0.00038132
15:07:42|0.00038132
15:07:44|0.00038124
15:07:45|0.00038124
15:07:46|0.00038136
15:07:47|0.00038136
15:07:48|0.00038136
15:07:49|0.00038136
15:07:50|0.00038123
15:07:51|0.0003812
15:07:53|0.0003812
15:07:54|0.00038108
15:07:55|0.00038108
15:07:57|0.00038109
15:07:58|0.00038109
15:08:00|0.00038109
15:08:00|0.00038106
15:08:01|0.00038106
15:08:02|0.00038139
15:08:03|0.00038139
15:08:04|0.00038139
15:08:05|0.00038139
15:08:06|0.00038112
15:08:07|0.00038112
15:08:08|0.00038144
15:08:09|0.00038144
15:08:10|0.00038144
15:08:11|0.00038144
15:08:12|0.0003814
15:08:13|0.0003814
15:08:14|0.0003814
15:08:15|0.0003814
15:08:16|0.0003814
15:08:17|0.0003814
15:08:18|0.00038106
15:08:19|0.00038106
15:08:20|0.00038106
15:08:21|0.00038106
15:08:22|0.00038138
15:08:24|0.00038138
15:08:24|0.00038147
15:08:26|0.00038162
15:08:26|0.00038158
15:08:28|0.00038156
15:08:29|0.00038153
15:08:29|0.00038153
15:08:31|0.00038153
15:08:32|0.00038153
15:08:33|0.00038153
15:08:34|0.00038153
15:08:34|0.00038153
15:08:36|0.00038153
15:08:36|0.00038153
15:08:38|0.00038153
15:08:38|0.00038153
15:08:40|0.00038153
15:08:41|0.00038123
15:08:42|0.00038123
15:08:43|0.00038093
15:08:45|0.00038093
15:08:45|0.00038093
15:08:47|0.00038127
15:08:48|0.00038084
15:08:49|0.00038084
15:08:51|0.00038084
15:08:51|0.00038084
15:08:52|0.00038079
15:08:53|0.00038079
15:08:54|0.00038078
15:08:55|0.00038074
15:08:56|0.00038074
15:08:57|0.00038074
15:08:58|0.00038063
15:09:00|0.00038067
15:09:01|0.00038067
15:09:02|0.00038067
15:09:03|0.00038067
15:09:04|0.00038064
15:09:05|0.00038084
15:09:06|0.00038084
15:09:07|0.00038084
15:09:08|0.00038066
15:09:09|0.00038066
15:09:10|0.00038066
15:09:11|0.00038081
15:09:12|0.00038086
15:09:13|0.00038086
15:09:14|0.00038086
15:09:15|0.00038061
15:09:15|0.00038057
15:09:16|0.0003803
15:09:18|0.00038029
15:09:19|0.00038029
15:09:20|0.00038029
15:09:20|0.00038029
15:09:22|0.00038071
15:09:23|0.00038071
15:09:24|0.00038078
15:09:24|0.00038078
15:09:26|0.00038068
15:09:27|0.00038068
15:09:28|0.00038093
15:09:29|0.00038079
15:09:30|0.00038079
15:09:31|0.00038079
15:09:32|0.00038079
15:09:32|0.00038079
15:09:34|0.00038079
15:09:35|0.00038067
15:09:36|0.00038067
15:09:37|0.00038067
15:09:38|0.00038067
15:09:39|0.00038067
15:09:40|0.00038034
15:09:41|0.00038027
15:09:42|0.00038022
15:09:42|0.00038022
15:09:44|0.00038022
15:09:46|0.00038007
15:09:47|0.00037954
15:09:49|0.00037954
15:09:49|0.00037954
15:09:51|0.00037954
15:09:53|0.00037952
15:09:54|0.00037995
15:09:55|0.00038011
15:09:55|0.00038035
15:09:56|0.00038067
15:09:57|0.00038068
15:09:58|0.00038068
15:09:59|0.00038068
15:10:01|0.00038056
15:10:02|0.00038049
15:10:03|0.00038049
15:10:04|0.00038049
15:10:04|0.00038049
15:10:06|0.00038049
15:10:07|0.00038049
15:10:08|0.00037999
15:10:09|0.00038084
15:10:10|0.00038084
15:10:11|0.00038084
15:10:12|0.00038084
15:10:13|0.00038084
15:10:14|0.00038084
15:10:15|0.00038084
15:10:16|0.00038084
15:10:17|0.00038084
15:10:18|0.0003804
15:10:20|0.0003804
15:10:20|0.0003804
15:10:21|0.00038016
15:10:23|0.00038016
15:10:23|0.00038049
15:10:25|0.00038049
15:10:25|0.00038073
15:10:27|0.00038073
15:10:27|0.00038073
15:10:28|0.00038073
15:10:29|0.00038073
15:10:31|0.00038084
15:10:32|0.00038084
15:10:33|0.00038062
15:10:34|0.00038058
15:10:35|0.00038061
15:10:36|0.00038061
15:10:37|0.00038061
15:10:38|0.00038061
15:10:39|0.00038061
15:10:40|0.0003806
15:10:41|0.0003806
15:10:42|0.0003811
15:10:43|0.00038099
15:10:44|0.00038131
15:10:45|0.00038131
15:10:47|0.00038132
15:10:48|0.00038143
15:10:50|0.00038171
15:10:51|0.00038171
15:10:52|0.00038191
15:10:53|0.00038189
15:10:54|0.00038193
15:10:54|0.00038189
15:10:56|0.00038189
15:10:57|0.00038189
15:10:58|0.00038189
15:10:59|0.00038189
15:11:00|0.00038219
15:11:01|0.00038219
15:11:02|0.00038226
15:11:03|0.00038226
15:11:04|0.00038226
15:11:05|0.00038226
15:11:06|0.00038226
15:11:07|0.00038229
15:11:08|0.00038244
15:11:09|0.00038244
15:11:10|0.00038244
15:11:11|0.00038245
15:11:12|0.00038246
15:11:13|0.00038235
15:11:14|0.0003824
15:11:15|0.00038196
15:11:16|0.00038196
15:11:17|0.00038196
15:11:18|0.00038196
15:11:19|0.00038258
15:11:20|0.000383
15:11:21|0.00038301
15:11:22|0.00038296
15:11:23|0.00038257
15:11:24|0.00038301
15:11:25|0.00038301
15:11:26|0.00038301
15:11:27|0.00038299
15:11:28|0.00038302
15:11:29|0.00038322
15:11:30|0.00038304
15:11:31|0.00038304
15:11:32|0.00038316
15:11:33|0.00038316
15:11:34|0.00038316
15:11:35|0.00038316
15:11:36|0.00038316
15:11:37|0.00038316
15:11:38|0.00038316
15:11:40|0.00038316
15:11:40|0.00038316
15:11:42|0.00038316
15:11:43|0.00038356
15:11:43|0.00038368
15:11:45|0.00038458
15:11:46|0.00038465
15:11:47|0.00038411
15:11:48|0.00038418
15:11:49|0.00038418
15:11:51|0.00038378
15:11:53|0.00038367
15:11:53|0.00038367
15:11:54|0.00038398
15:11:55|0.00038387
15:11:56|0.00038378
15:11:57|0.00038388
15:11:58|0.00038388
15:11:59|0.00038388
15:12:00|0.00038394
15:12:01|0.00038409
15:12:02|0.00038405
15:12:03|0.00038405
15:12:04|0.00038434
15:12:05|0.00038438
15:12:06|0.00038438
15:12:07|0.00038438
15:12:08|0.00038422
15:12:09|0.00038422
15:12:10|0.00038412
15:12:11|0.00038412
15:12:12|0.00038406
15:12:13|0.00038406
15:12:14|0.00038406
15:12:15|0.00038406
15:12:16|0.00038406
15:12:17|0.00038384
15:12:18|0.00038384
15:12:19|0.00038376
15:12:20|0.00038376
15:12:21|0.00038376
15:12:22|0.0003836
15:12:23|0.0003836
15:12:24|0.00038332
15:12:25|0.00038332
15:12:26|0.00038332
15:12:27|0.00038332
15:12:28|0.00038355
15:12:29|0.00038355
15:12:30|0.00038355
15:12:31|0.00038355
15:12:32|0.00038363
15:12:33|0.00038351
15:12:34|0.00038351
15:12:35|0.00038351
15:12:36|0.00038351
15:12:37|0.00038351
15:12:38|0.00038311
15:12:39|0.00038311
15:12:41|0.00038311
15:12:42|0.00038311
15:12:43|0.000383
15:12:43|0.000383
15:12:44|0.00038287
15:12:45|0.00038272
15:12:47|0.00038293
15:12:49|0.00038279
15:12:50|0.00038272
15:12:52|0.00038272
15:12:53|0.00038272
15:12:55|0.00038283
15:12:56|0.00038281
15:12:58|0.00038281
15:12:59|0.00038281
15:13:00|0.00038281
15:13:01|0.00038321
15:13:01|0.00038321
15:13:03|0.00038321
15:13:04|0.00038321
15:13:04|0.00038321
15:13:05|0.00038321
15:13:07|0.00038348
15:13:08|0.00038348
15:13:09|0.00038349
15:13:10|0.00038342
15:13:11|0.0003834
15:13:12|0.00038318
15:13:13|0.00038318
15:13:14|0.00038318
15:13:15|0.00038341
15:13:16|0.00038341
15:13:17|0.00038341
15:13:19|0.00038324
15:13:20|0.00038324
15:13:20|0.00038324
15:13:21|0.00038402
15:13:22|0.00038361
15:13:23|0.00038361
15:13:24|0.00038356
15:13:25|0.00038343
15:13:26|0.00038333
15:13:28|0.00038326
15:13:29|0.00038326
15:13:30|0.00038326
15:13:30|0.00038326
15:13:31|0.00038326
15:13:33|0.00038324
15:13:34|0.00038324
15:13:35|0.00038321
15:13:35|0.00038321
15:13:36|0.0003828
15:13:37|0.00038275
15:13:38|0.00038274
15:13:39|0.0003826
15:13:41|0.0003826
15:13:41|0.00038274
15:13:42|0.00038304
15:13:44|0.00038304
15:13:44|0.00038304
15:13:45|0.00038306
15:13:47|0.00038363
15:13:48|0.00038399
15:13:49|0.00038399
15:13:51|0.00038399
15:13:52|0.000384
15:13:54|0.000384
15:13:54|0.00038372
15:13:55|0.00038394
15:13:56|0.00038394
15:13:58|0.00038393
15:13:59|0.00038393
15:14:00|0.00038393
15:14:01|0.0003842
15:14:02|0.0003842
15:14:03|0.0003842
15:14:04|0.0003842
15:14:05|0.0003842
15:14:06|0.0003842
15:14:07|0.0003842
15:14:08|0.0003842
15:14:09|0.0003842
15:14:11|0.00038371
15:14:11|0.00038371
15:14:13|0.0003838
15:14:14|0.00038388
15:14:15|0.00038388
15:14:16|0.00038388
15:14:16|0.00038358
15:14:17|0.00038358
15:14:19|0.00038363
15:14:20|0.00038363
15:14:21|0.00038363
15:14:22|0.00038363
15:14:23|0.00038363
15:14:23|0.00038387
15:14:24|0.00038398
15:14:26|0.00038398
15:14:26|0.00038379
15:14:27|0.00038379
15:14:29|0.00038422
15:14:29|0.00038392
15:14:31|0.00038392
15:14:32|0.00038432
15:14:33|0.00038432
15:14:33|0.00038432
15:14:35|0.00038432
15:14:35|0.00038432
15:14:37|0.00038432
15:14:38|0.00038432
15:14:39|0.00038432
15:14:39|0.00038432
15:14:41|0.00038398
15:14:42|0.00038398
15:14:43|0.0003844
15:14:44|0.00038447
15:14:45|0.00038447
15:14:45|0.00038447
15:14:47|0.00038447
15:14:48|0.00038447
15:14:49|0.00038477
15:14:50|0.00038513
15:14:52|0.00038545
15:14:53|0.0003852
15:14:54|0.00038545
15:14:56|0.00038526
15:14:56|0.00038527
15:14:57|0.00038501
15:14:58|0.00038501
15:14:59|0.00038501
15:15:00|0.00038508
15:15:01|0.00038493
15:15:02|0.00038475
15:15:03|0.00038475
15:15:04|0.00038508
15:15:06|0.00038508
15:15:07|0.00038517
15:15:08|0.00038532
15:15:09|0.00038532
15:15:10|0.00038542
15:15:11|0.00038542
15:15:12|0.00038537
15:15:13|0.00038537
15:15:14|0.00038535
15:15:15|0.00038562
15:15:16|0.00038562
15:15:17|0.00038562
15:15:18|0.00038527
15:15:19|0.00038527
15:15:20|0.00038543
15:15:21|0.00038558
15:15:22|0.00038558
15:15:22|0.00038547
15:15:24|0.00038547
15:15:24|0.00038551
15:15:26|0.00038551
15:15:26|0.00038551
15:15:27|0.00038551
15:15:29|0.00038551
15:15:29|0.00038533
15:15:31|0.00038533
15:15:32|0.00038533
15:15:33|0.00038555
15:15:34|0.00038578
15:15:34|0.00038577
15:15:36|0.00038593
15:15:36|0.00038593
15:15:38|0.000386
15:15:39|0.00038586
15:15:40|0.00038576
15:15:41|0.00038576
15:15:42|0.00038576
15:15:43|0.00038576
15:15:44|0.00038576
15:15:45|0.00038576
15:15:46|0.00038576
15:15:47|0.00038559
15:15:48|0.00038559
15:15:48|0.00038559
15:15:50|0.00038559
15:15:52|0.00038543
15:15:53|0.0003854
15:15:55|0.00038547
15:15:55|0.00038547
15:15:56|0.00038547
15:15:57|0.00038547
15:15:58|0.00038572
15:15:59|0.00038572
15:16:00|0.00038522
15:16:01|0.00038529
15:16:02|0.00038571
15:16:03|0.00038535
15:16:04|0.00038535
15:16:05|0.00038535
15:16:06|0.00038577
15:16:07|0.00038577
15:16:08|0.00038577
15:16:09|0.00038556
15:16:10|0.00038556
15:16:11|0.00038556
15:16:12|0.00038556
15:16:13|0.00038556
15:16:14|0.0003854
15:16:15|0.00038546
15:16:16|0.00038571
15:16:17|0.0003854
15:16:18|0.0003854
15:16:19|0.0003854
15:16:20|0.00038564
15:16:21|0.0003852
15:16:22|0.00038491
15:16:23|0.00038491
15:16:24|0.00038491
15:16:25|0.00038482
15:16:26|0.00038482
15:16:27|0.00038492
15:16:28|0.00038499
15:16:29|0.00038505
15:16:30|0.00038505
15:16:31|0.00038505
15:16:32|0.00038471
15:16:33|0.00038461
15:16:34|0.00038461
15:16:35|0.00038466
15:16:36|0.00038456
15:16:37|0.00038452
15:16:38|0.00038471
15:16:39|0.00038486
15:16:40|0.00038488
15:16:41|0.00038477
15:16:42|0.00038499
15:16:43|0.00038499
15:16:44|0.00038499
15:16:45|0.00038499
15:16:46|0.00038482
15:16:47|0.00038482
15:16:48|0.00038482
15:16:49|0.00038482
15:16:51|0.00038495
15:16:53|0.00038495
15:16:53|0.00038495
15:16:55|0.00038495
15:16:57|0.00038495
15:16:57|0.00038485
15:16:59|0.00038337
15:17:00|0.00038353
15:17:01|0.00038364
15:17:02|0.00038277
15:17:03|0.00038257
15:17:04|0.00038259
15:17:05|0.00038259
15:17:06|0.00038281
15:17:07|0.00038353
15:17:08|0.00038331
15:17:09|0.00038346
15:17:11|0.00038353
15:17:11|0.00038353
15:17:12|0.00038376
15:17:13|0.00038376
15:17:14|0.00038376
15:17:15|0.00038376
15:17:16|0.00038383
15:17:17|0.00038383
15:17:18|0.00038383
15:17:19|0.00038383
15:17:20|0.00038383
15:17:21|0.00038336
15:17:22|0.00038343
15:17:23|0.00038317
15:17:24|0.00038307
15:17:25|0.0003833
15:17:26|0.00038312
15:17:27|0.00038312
15:17:28|0.00038356
15:17:29|0.00038325
15:17:30|0.00038343
15:17:31|0.00038364
15:17:32|0.00038389
15:17:33|0.00038401
15:17:34|0.0003841
15:17:35|0.0003841
15:17:36|0.00038412
15:17:37|0.00038412
15:17:38|0.00038412
15:17:39|0.00038412
15:17:40|0.00038412
15:17:41|0.00038412
15:17:42|0.00038412
15:17:43|0.00038412
15:17:44|0.00038412
15:17:45|0.00038412
15:17:46|0.00038406
15:17:47|0.00038406
15:17:48|0.00038406
15:17:49|0.00038406
15:17:50|0.00038409
15:17:51|0.00038405
15:17:53|0.00038405
15:17:54|0.00038405
15:17:56|0.00038405
15:17:57|0.00038426
15:17:57|0.00038399
15:17:59|0.00038399
15:18:00|0.00038399
15:18:01|0.00038441
15:18:03|0.00038433
15:18:04|0.00038431
15:18:05|0.00038431
15:18:05|0.00038444
15:18:07|0.00038438
15:18:08|0.00038438
15:18:09|0.00038438
15:18:09|0.00038438
15:18:11|0.00038438
15:18:11|0.00038438
15:18:12|0.00038438
15:18:14|0.00038446
15:18:15|0.00038446
15:18:16|0.00038456
15:18:16|0.00038439
15:18:17|0.00038439
15:18:18|0.0003848
15:18:19|0.00038506
15:18:21|0.00038489
15:18:21|0.00038489
15:18:22|0.00038518
15:18:23|0.00038518
15:18:24|0.00038518
15:18:26|0.0003849
15:18:26|0.00038481
15:18:27|0.00038481
15:18:28|0.00038481
15:18:29|0.00038515
15:18:30|0.00038533
15:18:31|0.00038533
15:18:33|0.00038533
15:18:34|0.00038533
15:18:34|0.00038535
15:18:36|0.00038535
15:18:36|0.00038535
15:18:37|0.00038535
15:18:38|0.00038453
15:18:39|0.00038452
15:18:40|0.00038452
15:18:42|0.00038465
15:18:43|0.00038465
15:18:44|0.00038492
15:18:45|0.00038492
15:18:46|0.0003852
15:18:47|0.0003852
15:18:48|0.0003852
15:18:49|0.0003852
15:18:50|0.0003852
15:18:51|0.00038527
15:18:52|0.00038527
15:18:53|0.00038527
15:18:55|0.00038487
15:18:56|0.00038487
15:18:57|0.00038529
15:18:58|0.00038533
15:19:00|0.00038533
15:19:01|0.00038541
15:19:02|0.00038541
15:19:03|0.00038541
15:19:04|0.00038514
15:19:05|0.00038514
15:19:06|0.00038514
15:19:07|0.00038514
15:19:08|0.00038514
15:19:09|0.00038514
15:19:10|0.00038514
15:19:11|0.00038514
15:19:13|0.0003853
15:19:13|0.00038512
15:19:15|0.00038512
15:19:16|0.00038517
15:19:17|0.00038517
15:19:18|0.0003853
15:19:19|0.00038514
15:19:20|0.00038522
15:19:20|0.00038498
15:19:22|0.00038444
15:19:23|0.00038473
15:19:23|0.00038467
15:19:25|0.0003848
15:19:26|0.00038499
15:19:27|0.00038499
15:19:28|0.00038497
15:19:29|0.00038497
15:19:30|0.00038497
15:19:30|0.00038497
15:19:32|0.00038497
15:19:33|0.00038445
15:19:34|0.00038445
15:19:35|0.00038445
15:19:36|0.00038404
15:19:37|0.00038404
15:19:38|0.00038417
15:19:39|0.00038391
15:19:40|0.00038391
15:19:41|0.00038391
15:19:42|0.00038391
15:19:43|0.00038382
15:19:43|0.00038371
15:19:45|0.00038371
15:19:46|0.00038371
15:19:47|0.00038395
15:19:47|0.00038394
15:19:49|0.00038394
15:19:50|0.00038403
15:19:50|0.00038403
15:19:52|0.00038403
15:19:52|0.00038403
15:19:54|0.00038403
15:19:56|0.00038418
15:19:57|0.00038418
15:19:58|0.00038418
15:19:59|0.00038418
15:20:00|0.00038418
15:20:01|0.00038424
15:20:02|0.00038395
15:20:03|0.00038395
15:20:04|0.00038389
15:20:05|0.00038386
15:20:06|0.00038386
15:20:08|0.00038403
15:20:08|0.00038403
15:20:09|0.00038403
15:20:10|0.00038403
15:20:11|0.00038454
15:20:12|0.00038454
15:20:13|0.00038454
15:20:14|0.00038454
15:20:15|0.00038454
15:20:16|0.00038454
15:20:17|0.00038454
15:20:18|0.00038454
15:20:19|0.00038454
15:20:20|0.00038454
15:20:21|0.00038455
15:20:22|0.00038455
15:20:23|0.00038455
15:20:24|0.00038473
15:20:25|0.00038473
15:20:26|0.0003848
15:20:27|0.0003848
15:20:28|0.00038489
15:20:29|0.00038489
15:20:30|0.00038489
15:20:31|0.00038489
15:20:32|0.00038489
15:20:33|0.00038462
15:20:34|0.00038462
15:20:35|0.00038455
15:20:36|0.00038434
15:20:37|0.00038434
15:20:38|0.00038441
15:20:39|0.00038465
15:20:40|0.00038438
15:20:41|0.00038438
15:20:42|0.00038488
15:20:43|0.00038472
15:20:44|0.00038472
15:20:45|0.0003847
15:20:46|0.0003847
15:20:47|0.0003847
15:20:48|0.0003847
15:20:49|0.0003847
15:20:50|0.00038456
15:20:51|0.00038456
15:20:52|0.00038456
15:20:53|0.00038453
15:20:54|0.00038486
15:20:56|0.00038508
15:20:58|0.00038519
15:20:59|0.00038481
15:21:00|0.00038481
15:21:01|0.00038481
15:21:02|0.00038481
15:21:04|0.00038481
15:21:04|0.00038495
15:21:06|0.00038541
15:21:08|0.00038541
15:21:08|0.00038541
15:21:09|0.00038574
15:21:11|0.00038574
15:21:11|0.00038574
15:21:12|0.00038549
15:21:13|0.00038549
15:21:14|0.00038549
15:21:15|0.00038549
15:21:16|0.00038549
15:21:17|0.00038549
15:21:18|0.00038569
15:21:20|0.00038585
15:21:20|0.00038603
15:21:21|0.0003861
15:21:22|0.00038587
15:21:23|0.00038587
15:21:24|0.00038606
15:21:25|0.00038606
15:21:26|0.00038526
15:21:27|0.00038526
15:21:28|0.00038564
15:21:29|0.00038566
15:21:31|0.00038566
15:21:31|0.00038566
15:21:32|0.00038565
15:21:33|0.00038565
15:21:34|0.00038565
15:21:36|0.00038565
15:21:36|0.00038566
15:21:37|0.00038566
15:21:38|0.00038573
15:21:39|0.00038573
15:21:40|0.00038573
15:21:41|0.00038573
15:21:42|0.00038607
15:21:44|0.00038607
15:21:44|0.00038607
15:21:45|0.00038607
15:21:46|0.00038555
15:21:47|0.00038534
15:21:49|0.00038559
15:21:49|0.00038559
15:21:50|0.00038559
15:21:51|0.00038545
15:21:53|0.00038545
15:21:54|0.00038545
15:21:54|0.00038545
15:21:55|0.00038545
15:21:57|0.00038548
15:21:59|0.00038541
15:21:59|0.00038541
15:22:01|0.00038599
15:22:02|0.00038599
15:22:03|0.00038599
15:22:04|0.00038599
15:22:05|0.00038556
15:22:06|0.00038556
15:22:08|0.00038566
15:22:09|0.00038566
15:22:10|0.00038526
15:22:11|0.00038526
15:22:12|0.00038526
15:22:13|0.00038502
15:22:14|0.00038502
15:22:15|0.00038522
15:22:17|0.00038491
15:22:17|0.00038491
15:22:19|0.00038491
15:22:20|0.00038495
15:22:20|0.00038527
15:22:22|0.00038527
15:22:23|0.00038527
15:22:23|0.00038504
15:22:25|0.00038551
15:22:25|0.00038515
15:22:27|0.00038547
15:22:28|0.00038547
15:22:29|0.00038547
15:22:29|0.00038509
15:22:30|0.00038509
15:22:31|0.00038509
15:22:32|0.00038514
15:22:33|0.00038514
15:22:34|0.00038501
15:22:35|0.00038501
15:22:37|0.00038501
15:22:38|0.00038501
15:22:38|0.00038501
15:22:40|0.00038501
15:22:40|0.00038501
15:22:42|0.00038501
15:22:42|0.00038491
15:22:43|0.00038491
15:22:45|0.00038491
15:22:46|0.00038491
15:22:47|0.00038473
15:22:48|0.00038474
15:22:49|0.00038475
15:22:50|0.00038475
15:22:51|0.00038477
15:22:52|0.00038477
15:22:53|0.00038477
15:22:54|0.00038477
15:22:55|0.00038503
15:22:56|0.00038503
15:22:57|0.00038494
15:22:59|0.00038473
15:23:00|0.00038469
15:23:02|0.00038452
15:23:02|0.00038452
15:23:04|0.00038423
15:23:05|0.00038412
15:23:06|0.00038412
15:23:07|0.00038435
15:23:08|0.00038444
15:23:08|0.00038459
15:23:10|0.00038444
15:23:11|0.00038444
15:23:12|0.00038444
15:23:13|0.0003848
15:23:14|0.0003848
15:23:15|0.00038471
15:23:16|0.00038471
15:23:17|0.00038471
15:23:18|0.00038492
15:23:19|0.00038492
15:23:20|0.00038492
15:23:21|0.00038501
15:23:22|0.00038526
15:23:23|0.00038546
15:23:24|0.00038544
15:23:25|0.00038533
15:23:26|0.00038533
15:23:27|0.00038533
15:23:28|0.00038533
15:23:29|0.00038533
15:23:31|0.00038525
15:23:32|0.00038525
15:23:33|0.00038525
15:23:33|0.00038525
15:23:35|0.00038525
15:23:36|0.00038573
15:23:37|0.00038597
15:23:38|0.00038608
15:23:39|0.00038608
15:23:40|0.00038608
15:23:41|0.00038608
15:23:42|0.00038568
15:23:43|0.00038568
15:23:44|0.00038568
15:23:45|0.0003862
15:23:46|0.00038684
15:23:46|0.00038684
15:23:48|0.00038693
15:23:49|0.00038693
15:23:50|0.00038693
15:23:51|0.00038693
15:23:52|0.00038693
15:23:53|0.00038693
15:23:54|0.00038693
15:23:55|0.00038651
15:23:56|0.00038654
15:23:58|0.00038651
15:23:59|0.00038664
15:24:01|0.00038695
15:24:01|0.00038687
15:24:02|0.00038694
15:24:03|0.00038714
15:24:05|0.00038712
15:24:06|0.00038691
15:24:07|0.00038691
15:24:08|0.0003871
15:24:08|0.0003871
15:24:10|0.0003871
15:24:11|0.00038716
15:24:13|0.0003872
15:24:13|0.00038727
15:24:14|0.00038754
15:24:15|0.00038763
15:24:16|0.00038776
15:24:17|0.00038784
15:24:18|0.00038784
15:24:19|0.00038784
15:24:20|0.0003874
15:24:21|0.0003874
15:24:22|0.00038737
15:24:23|0.00038737
15:24:24|0.00038723
15:24:25|0.00038723
15:24:26|0.00038723
15:24:27|0.0003876
15:24:28|0.0003876
15:24:29|0.00038779
15:24:30|0.00038758
15:24:31|0.00038792
15:24:32|0.00038802
15:24:34|0.00038788
15:24:34|0.00038784
15:24:36|0.00038854
15:24:37|0.00038854
15:24:38|0.00038875
15:24:39|0.00038802
15:24:40|0.00038841
15:24:41|0.00038841
15:24:42|0.00038851
15:24:43|0.00038842
15:24:44|0.00038842
15:24:45|0.00038878
15:24:45|0.00038926
15:24:47|0.00038959
15:24:48|0.00039027
15:24:49|0.00039056
15:24:50|0.00039122
15:24:50|0.0003916
15:24:51|0.00039195
15:24:53|0.0003915
15:24:54|0.00039042
15:24:55|0.00039091
15:24:56|0.00039091
15:24:57|0.00039065
15:24:58|0.00039065
15:24:58|0.00039047
15:25:01|0.00039068
15:25:01|0.00039065
15:25:03|0.00038982
15:25:05|0.00038947
15:25:05|0.00038947
15:25:07|0.00038936
15:25:08|0.00038978
15:25:09|0.00039034
15:25:10|0.00039008
15:25:11|0.00039052
15:25:12|0.00039071
15:25:13|0.00039071
15:25:14|0.00039071
15:25:15|0.00039042
15:25:16|0.00039101
15:25:17|0.00039062
15:25:18|0.00039169
15:25:19|0.00039248
15:25:20|0.00039248
15:25:21|0.00039158
15:25:22|0.00039143
15:25:23|0.00039172
15:25:24|0.00039172
15:25:25|0.00039172
15:25:26|0.00039172
15:25:27|0.00039172
15:25:28|0.00039185
15:25:29|0.00039157
15:25:30|0.00039157
15:25:31|0.00039157
15:25:32|0.00039177
15:25:33|0.00039162
15:25:34|0.00039211
15:25:35|0.00039213
15:25:36|0.00039213
15:25:37|0.00039213
15:25:38|0.00039232
15:25:39|0.00039231
15:25:40|0.00039231
15:25:41|0.00039163
15:25:42|0.00039163
15:25:43|0.00039167
15:25:44|0.00039166
15:25:45|0.00039173
15:25:46|0.00039173
15:25:47|0.00039173
15:25:48|0.00039173
15:25:49|0.00039173
15:25:50|0.00039209
15:25:51|0.00039209
15:25:52|0.00039209
15:25:53|0.00039205
15:25:54|0.00039202
15:25:55|0.00039202
15:25:56|0.00039202
15:25:57|0.00039202
15:25:58|0.00039216
15:25:59|0.00039216
15:26:00|0.00039212
15:26:02|0.00039208
15:26:03|0.00039199
15:26:05|0.0003917
15:26:06|0.0003917
15:26:07|0.00039159
15:26:08|0.00039132
15:26:09|0.00039132
15:26:10|0.00039166
15:26:11|0.00039172
15:26:13|0.00039172
15:26:14|0.00039172
15:26:15|0.00039172
15:26:15|0.00039172
15:26:17|0.00039195
15:26:18|0.00039219
15:26:19|0.00039219
15:26:19|0.00039219
15:26:21|0.00039219
15:26:22|0.00039219
15:26:22|0.00039219
15:26:24|0.00039235
15:26:24|0.00039235
15:26:25|0.00039235
15:26:27|0.00039227
15:26:28|0.00039195
15:26:29|0.00039195
15:26:30|0.00039195
15:26:31|0.00039223
15:26:32|0.00039223
15:26:33|0.00039239
15:26:34|0.00039239
15:26:35|0.00039268
15:26:36|0.00039278
15:26:37|0.00039282
15:26:38|0.00039271
15:26:39|0.0003923
15:26:40|0.00039232
15:26:41|0.00039232
15:26:42|0.00039218
15:26:43|0.00039221
15:26:44|0.00039221
15:26:45|0.00039221
15:26:46|0.00039221
15:26:47|0.00039221
15:26:48|0.00039229
15:26:49|0.00039229
15:26:50|0.00039229
15:26:51|0.00039229
15:26:52|0.00039229
15:26:53|0.00039273
15:26:54|0.00039227
15:26:55|0.00039269
15:26:56|0.00039269
15:26:57|0.00039269
15:26:58|0.00039283
15:26:59|0.00039285
15:27:00|0.00039253
15:27:01|0.00039253
15:27:03|0.00039148
15:27:04|0.00039109
15:27:05|0.00039144
15:27:06|0.00039235
15:27:07|0.00039202
15:27:08|0.000392
15:27:09|0.000392
15:27:10|0.000392
15:27:12|0.000392
15:27:13|0.00039148
15:27:14|0.00039148
15:27:15|0.00039154
15:27:16|0.00039157
15:27:17|0.00039157
15:27:19|0.00039122
15:27:19|0.00039122
15:27:21|0.00039054
15:27:22|0.00039095
15:27:23|0.00039095
15:27:24|0.00039112
15:27:25|0.00039124
15:27:26|0.00039154
15:27:27|0.00039123
15:27:29|0.00039123
15:27:30|0.00039123
15:27:31|0.00039107
15:27:32|0.00039107
15:27:32|0.00039107
15:27:33|0.00039081
15:27:34|0.00039081
15:27:35|0.00039081
15:27:37|0.00039096
15:27:38|0.00039084
15:27:38|0.00039084
15:27:40|0.00039084
15:27:41|0.00039084
15:27:41|0.000391
15:27:42|0.000391
15:27:43|0.00039078
15:27:44|0.00039066
15:27:46|0.00039066
15:27:47|0.00039034
15:27:48|0.00039034
15:27:49|0.00039062
15:27:49|0.00039064
15:27:51|0.00039064
15:27:51|0.00039064
15:27:53|0.00039064
15:27:54|0.00039078
15:27:54|0.00039078
15:27:56|0.00039078
15:27:56|0.00039039
15:27:57|0.00039039
15:27:58|0.00039083
15:27:59|0.00039083
15:28:01|0.00039083
15:28:01|0.00039083
15:28:03|0.00039083
15:28:03|0.00039083
15:28:05|0.00039067
15:28:06|0.00039067
15:28:07|0.00039047
15:28:08|0.00039047
15:28:09|0.00039047
15:28:10|0.00039047
15:28:11|0.00039077
15:28:12|0.00039101
15:28:13|0.00039101
15:28:14|0.00039101
15:28:15|0.00039132
15:28:16|0.00039102
15:28:17|0.00039102
15:28:18|0.00039102
15:28:20|0.00039071
15:28:21|0.00039071
15:28:22|0.00039052
15:28:23|0.00039052
15:28:24|0.00039052
15:28:25|0.00039047
15:28:26|0.00039035
15:28:27|0.00039025
15:28:28|0.00039025
15:28:29|0.00039025
15:28:29|0.00039025
15:28:30|0.00039025
15:28:32|0.00039021
15:28:33|0.00039021
15:28:34|0.00039078
15:28:35|0.00039078
15:28:36|0.00039065
15:28:37|0.00039065
15:28:38|0.00039158
15:28:39|0.00039165
15:28:40|0.00039162
15:28:41|0.00039154
15:28:42|0.00039154
15:28:43|0.00039154
15:28:44|0.0003912
15:28:45|0.00039124
15:28:46|0.00039124
15:28:47|0.00039124
15:28:48|0.00039124
15:28:49|0.00039113
15:28:50|0.00039156
15:28:51|0.00039172
15:28:52|0.00039157
15:28:53|0.00039153
15:28:54|0.00039153
15:28:55|0.00039182
15:28:56|0.00039159
15:28:57|0.00039159
15:28:58|0.00039159
15:28:59|0.000392
15:29:00|0.000392
15:29:01|0.00039248
15:29:02|0.00039265
15:29:03|0.00039282
15:29:05|0.00039282
15:29:06|0.00039254
15:29:07|0.0003924
15:29:08|0.0003924
15:29:08|0.0003924
15:29:10|0.00039204
15:29:11|0.00039204
15:29:12|0.00039167
15:29:14|0.000392
15:29:14|0.000392
15:29:15|0.00039211
15:29:16|0.0003923
15:29:17|0.00039253
15:29:19|0.00039245
15:29:20|0.00039264
15:29:21|0.00039264
15:29:22|0.00039264
15:29:23|0.00039261
15:29:24|0.00039261
15:29:25|0.00039272
15:29:26|0.00039272
15:29:27|0.00039272
15:29:28|0.00039272
15:29:29|0.00039267
15:29:30|0.00039239
15:29:31|0.00039239
15:29:32|0.00039239
15:29:32|0.00039239
15:29:34|0.00039259
15:29:35|0.00039259
15:29:35|0.00039259
15:29:37|0.00039297
15:29:38|0.00039297
15:29:39|0.00039297
15:29:39|0.00039292
15:29:41|0.00039315
15:29:43|0.00039315
15:29:43|0.00039315
15:29:44|0.00039268
15:29:45|0.00039299
15:29:46|0.00039252
15:29:48|0.00039279
15:29:49|0.00039279
15:29:50|0.00039279
15:29:51|0.00039287
15:29:52|0.00039287
15:29:53|0.00039281
15:29:54|0.0003926
15:29:55|0.0003927
15:29:56|0.00039231
15:29:57|0.00039189
15:29:58|0.00039148
15:29:59|0.00039201
15:30:00|0.00039208
15:30:01|0.00039233
15:30:02|0.00039233
15:30:03|0.00039233
15:30:04|0.00039233
15:30:06|0.00039226
15:30:07|0.00039183
15:30:08|0.00039183
15:30:09|0.00039196
15:30:11|0.00039169
15:30:12|0.00039169
15:30:13|0.00039169
15:30:14|0.00039169
15:30:15|0.00039163
15:30:16|0.00039161
15:30:17|0.00039131
15:30:18|0.00039142
15:30:19|0.00039142
15:30:20|0.00039059
15:30:21|0.00039018
15:30:22|0.0003906
15:30:23|0.0003906
15:30:24|0.00039086
15:30:25|0.00039093
15:30:26|0.00039093
15:30:27|0.000391
15:30:28|0.00039097
15:30:29|0.00039097
15:30:30|0.00039097
15:30:31|0.00039101
15:30:32|0.00039098
15:30:33|0.0003912
15:30:34|0.0003912
15:30:35|0.0003912
15:30:36|0.0003912
15:30:37|0.0003912
15:30:38|0.0003912
15:30:39|0.00039133
15:30:40|0.00039118
15:30:41|0.00039149
15:30:42|0.00039171
15:30:43|0.00039183
15:30:44|0.00039163
15:30:45|0.00039171
15:30:46|0.00039171
15:30:47|0.00039171
15:30:48|0.00039138
15:30:49|0.00039141
15:30:50|0.00039141
15:30:51|0.00039141
15:30:52|0.00039141
15:30:53|0.00039131
15:30:54|0.00039157
15:30:55|0.0003918
15:30:56|0.0003918
15:30:57|0.00039174
15:30:58|0.00039174
15:30:59|0.00039185
15:31:00|0.00039185
15:31:01|0.0003913
15:31:02|0.0003913
15:31:03|0.00039098
15:31:04|0.00039098
15:31:05|0.00039098
15:31:07|0.00039121
15:31:08|0.00039124
15:31:09|0.00039124
15:31:11|0.00039124
15:31:12|0.00039092
15:31:13|0.00039076
15:31:14|0.00039076
15:31:15|0.00039076
15:31:16|0.00039076
15:31:17|0.00039076
15:31:18|0.00039069
15:31:19|0.0003906
15:31:20|0.00039052
15:31:21|0.00039052
15:31:22|0.00039091
15:31:23|0.00039114
15:31:24|0.00039103
15:31:25|0.00039105
15:31:26|0.0003908
15:31:27|0.0003908
15:31:28|0.0003908
15:31:29|0.00039053
15:31:30|0.00039055
15:31:31|0.00039058
15:31:32|0.00039058
15:31:33|0.00039054
15:31:35|0.00039054
15:31:36|0.00039044
15:31:37|0.00039044
15:31:37|0.00039044
15:31:39|0.00039044
15:31:40|0.00039044
15:31:41|0.00039044
15:31:42|0.00039044
15:31:43|0.00039036
15:31:44|0.00039036
15:31:45|0.0003903
15:31:46|0.0003903
15:31:47|0.0003903
15:31:48|0.0003903
15:31:49|0.0003904
15:31:50|0.00039031
15:31:51|0.00039031
15:31:51|0.00039029
15:31:53|0.00039069
15:31:54|0.00039054
15:31:56|0.00039091
15:31:57|0.00039094
15:31:58|0.00039094
15:32:00|0.00039094
15:32:00|0.00039094
15:32:01|0.00039094
15:32:02|0.00039053
15:32:03|0.00039077
15:32:04|0.00039077
15:32:05|0.00039077
15:32:07|0.00039037
15:32:08|0.00039044
15:32:10|0.00039044
15:32:11|0.00039048
15:32:12|0.00039048
15:32:13|0.0003906
15:32:14|0.0003906
15:32:15|0.0003906
15:32:16|0.0003906
15:32:17|0.0003906
15:32:18|0.0003906
15:32:19|0.0003906
15:32:20|0.0003906
15:32:21|0.0003906
15:32:22|0.00039038
15:32:23|0.00039041
15:32:24|0.00039041
15:32:25|0.00039018
15:32:26|0.00039014
15:32:27|0.00039004
15:32:28|0.00039004
15:32:29|0.00038997
15:32:30|0.00038997
15:32:31|0.00038999
15:32:32|0.00038998
15:32:34|0.00038998
15:32:35|0.00038998
15:32:36|0.00038996
15:32:37|0.00038996
15:32:38|0.00038956
15:32:39|0.00038994
15:32:40|0.00038994
15:32:41|0.00038965
15:32:41|0.00038933
15:32:43|0.0003893
15:32:44|0.0003893
15:32:45|0.00038924
15:32:46|0.00038921
15:32:46|0.00038941
15:32:47|0.00038962
15:32:49|0.00038962
15:32:50|0.00039012
15:32:51|0.00039011
15:32:52|0.00039018
15:32:52|0.00039033
15:32:54|0.00039033
15:32:55|0.00039033
15:32:56|0.00039019
15:32:57|0.00039019
15:32:58|0.00039019
15:32:59|0.00039019
15:33:00|0.00038979
15:33:01|0.00038973
15:33:02|0.00038936
15:33:03|0.00038932
15:33:04|0.00038937
15:33:05|0.00038937
15:33:06|0.00038962
15:33:07|0.00038962
15:33:09|0.00038965
15:33:10|0.00038928
15:33:12|0.00038928
15:33:13|0.00038928
15:33:14|0.00038915
15:33:15|0.00038915
15:33:16|0.00038915
15:33:18|0.00038886
15:33:18|0.00038886
15:33:19|0.00038915
15:33:20|0.00038911
15:33:21|0.00038928
15:33:22|0.00038928
15:33:23|0.00038962
15:33:24|0.00038962
15:33:25|0.00038962
15:33:26|0.00038962
15:33:27|0.00038962
15:33:28|0.00038941
15:33:29|0.00038941
15:33:30|0.00038941
15:33:31|0.00038941
15:33:32|0.00038957
15:33:33|0.00038952
15:33:34|0.00038956
15:33:35|0.00038937
15:33:36|0.00038935
15:33:37|0.00038935
15:33:38|0.00038935
15:33:39|0.00038934
15:33:40|0.00038934
15:33:41|0.00038934
15:33:42|0.00038932
15:33:43|0.00038932
15:33:44|0.00038929
15:33:45|0.00038929
15:33:46|0.00038929
15:33:47|0.00038929
15:33:48|0.00038929
15:33:49|0.00038929
15:33:50|0.00038929
15:33:51|0.00038946
15:33:52|0.00038933
15:33:53|0.00038933
15:33:54|0.00038933
15:33:55|0.00038933
15:33:56|0.00038966
15:33:57|0.00038966
15:33:58|0.00038967
15:33:59|0.00039018
15:34:00|0.00039038
15:34:01|0.00039009
15:34:02|0.00038977
15:34:03|0.00038994
15:34:04|0.00038994
15:34:05|0.00038994
15:34:06|0.00038984
15:34:07|0.00038984
15:34:09|0.00038984
15:34:11|0.00038979
15:34:12|0.00038968
15:34:13|0.00038968
15:34:14|0.00038968
15:34:16|0.00038944
15:34:17|0.00038953
15:34:18|0.0003897
15:34:19|0.0003897
15:34:20|0.0003897
15:34:21|0.00038939
15:34:23|0.00038936
15:34:24|0.00038931
15:34:25|0.00038926
15:34:26|0.00038902
15:34:27|0.00038902
15:34:27|0.00038902
15:34:28|0.00038922
15:34:29|0.00038912
15:34:30|0.00038919
15:34:32|0.00038919
15:34:32|0.00038919
15:34:34|0.00038919
15:34:34|0.00038919
15:34:36|0.00038918
15:34:37|0.00038928
15:34:38|0.00038928
15:34:39|0.00038928
15:34:39|0.00038928
15:34:41|0.00038943
15:34:42|0.0003895
15:34:42|0.0003895
15:34:43|0.0003895
15:34:44|0.0003895
15:34:45|0.0003895
15:34:46|0.0003895
15:34:47|0.0003895
15:34:48|0.00038911
15:34:50|0.00038886
15:34:50|0.0003887
15:34:51|0.00038865
15:34:52|0.00038865
15:34:53|0.00038865
15:34:54|0.00038865
15:34:56|0.00038865
15:34:57|0.00038886
15:34:58|0.00038886
15:34:59|0.00038872
15:35:00|0.00038864
15:35:01|0.00038805
15:35:02|0.00038692
15:35:03|0.0003869
15:35:04|0.0003874
15:35:05|0.0003878
15:35:06|0.00038742
15:35:07|0.00038742
15:35:08|0.00038742
15:35:09|0.00038742
15:35:11|0.00038747
15:35:12|0.00038753
15:35:12|0.0003877
15:35:13|0.0003877
15:35:15|0.0003877
15:35:16|0.00038798
15:35:17|0.00038798
15:35:18|0.00038728
15:35:18|0.00038728
15:35:20|0.00038728
15:35:20|0.00038754
15:35:21|0.00038754
15:35:23|0.0003873
15:35:24|0.00038785
15:35:25|0.00038787
15:35:26|0.00038781
15:35:27|0.00038781
15:35:28|0.00038788
15:35:29|0.0003876
15:35:30|0.0003876
15:35:31|0.0003876
15:35:33|0.0003876
15:35:33|0.0003876
15:35:34|0.0003876
15:35:36|0.00038793
15:35:37|0.00038793
15:35:38|0.00038796
15:35:39|0.00038796
15:35:40|0.00038796
15:35:41|0.00038796
15:35:42|0.00038796
15:35:43|0.00038796
15:35:44|0.00038794
15:35:45|0.00038794
15:35:46|0.00038794
15:35:47|0.00038808
15:35:48|0.00038808
15:35:49|0.00038809
15:35:50|0.00038792
15:35:51|0.00038777
15:35:52|0.00038777
15:35:53|0.00038777
15:35:54|0.00038777
15:35:55|0.00038777
15:35:56|0.00038777
15:35:57|0.00038777
15:35:58|0.00038777
15:35:59|0.00038794
15:36:00|0.00038794
15:36:01|0.00038794
15:36:02|0.00038794
15:36:03|0.00038808
15:36:04|0.00038784
15:36:05|0.00038752
15:36:06|0.00038752
15:36:07|0.00038752
15:36:08|0.00038752
15:36:09|0.00038762
15:36:10|0.00038762
15:36:12|0.00038762
15:36:13|0.00038749
15:36:15|0.00038749
15:36:15|0.00038749
15:36:16|0.00038749
15:36:17|0.00038755
15:36:18|0.00038755
15:36:20|0.00038758
15:36:21|0.00038758
15:36:22|0.00038757
15:36:24|0.00038735
15:36:25|0.00038735
15:36:26|0.00038735
15:36:27|0.00038735
15:36:28|0.00038755
15:36:29|0.00038755
15:36:29|0.00038755
15:36:31|0.00038755
15:36:32|0.00038755
15:36:33|0.00038755
15:36:34|0.00038755
15:36:34|0.00038755
15:36:36|0.00038755
15:36:37|0.00038755
15:36:37|0.00038704
15:36:39|0.0003872
15:36:40|0.0003872
15:36:41|0.0003872
15:36:42|0.00038736
15:36:43|0.00038736
15:36:44|0.00038736
15:36:45|0.00038726
15:36:46|0.00038726
15:36:47|0.00038726
15:36:48|0.00038726
15:36:49|0.00038726
15:36:50|0.00038708
15:36:51|0.00038708
15:36:52|0.00038708
15:36:53|0.00038708
15:36:54|0.00038708
15:36:55|0.00038774
15:36:57|0.00038789
15:36:58|0.00038798
15:36:59|0.00038811
15:37:00|0.00038811
15:37:00|0.0003881
15:37:02|0.0003881
15:37:03|0.00038772
15:37:04|0.00038782
15:37:04|0.00038782
15:37:06|0.00038782
15:37:07|0.00038782
15:37:08|0.00038792
15:37:09|0.00038792
15:37:10|0.00038792
15:37:12|0.00038792
15:37:13|0.00038792
15:37:15|0.00038797
15:37:15|0.00038797
15:37:16|0.00038797
15:37:18|0.00038797
15:37:19|0.00038797
15:37:20|0.00038804
15:37:21|0.00038804
15:37:22|0.00038804
15:37:23|0.00038804
15:37:25|0.00038804
15:37:25|0.00038804
15:37:26|0.00038804
15:37:27|0.00038804
15:37:28|0.00038804
15:37:29|0.00038804
15:37:30|0.00038804
15:37:31|0.00038804
15:37:32|0.00038804
15:37:33|0.00038804
15:37:34|0.00038804
15:37:35|0.00038804
15:37:36|0.00038804
15:37:37|0.00038804
15:37:38|0.00038808
15:37:39|0.00038808
15:37:40|0.00038821
15:37:41|0.00038821
15:37:42|0.00038821
15:37:43|0.00038806
15:37:44|0.00038811
15:37:45|0.00038789
15:37:46|0.00038789
15:37:47|0.00038796
15:37:48|0.00038796
15:37:49|0.00038796
15:37:50|0.00038796
15:37:51|0.00038796
15:37:52|0.00038796
15:37:53|0.00038792
15:37:54|0.00038792
15:37:55|0.00038792
15:37:56|0.00038792
15:37:57|0.00038792
15:37:58|0.00038792
15:37:59|0.00038792
15:38:00|0.00038829
15:38:01|0.00038829
15:38:02|0.00038819
15:38:03|0.00038819
15:38:04|0.00038819
15:38:05|0.00038819
15:38:06|0.00038808
15:38:07|0.00038808
15:38:08|0.0003878
15:38:09|0.00038786
15:38:10|0.00038786
15:38:11|0.00038786
15:38:13|0.00038786
15:38:15|0.00038786
15:38:16|0.00038821
15:38:18|0.0003885
15:38:19|0.0003885
15:38:20|0.00038865
15:38:21|0.00038865
15:38:22|0.00038865
15:38:23|0.00038863
15:38:24|0.00038863
15:38:26|0.00038801
15:38:27|0.00038801
15:38:28|0.00038818
15:38:29|0.00038818
15:38:30|0.00038803
15:38:31|0.00038803
15:38:32|0.00038803
15:38:33|0.00038803
15:38:34|0.00038803
15:38:35|0.00038829
15:38:36|0.00038829
15:38:37|0.00038829
15:38:38|0.00038829
15:38:39|0.00038829
15:38:40|0.00038812
15:38:41|0.00038818
15:38:42|0.00038818
15:38:43|0.00038818
15:38:44|0.0003882
15:38:45|0.00038797
15:38:46|0.00038797
15:38:47|0.00038806
15:38:48|0.00038806
15:38:49|0.00038805
15:38:50|0.00038805
15:38:51|0.00038805
15:38:52|0.00038841
15:38:53|0.00038841
15:38:54|0.00038841
15:38:55|0.00038849
15:38:56|0.00038885
15:38:57|0.00038885
15:38:58|0.00038885
15:38:59|0.00038885
15:39:00|0.00038895
15:39:01|0.00038906
15:39:02|0.00038917
15:39:03|0.00038917
15:39:04|0.00038908
15:39:05|0.00038908
15:39:06|0.00038908
15:39:07|0.00038908
15:39:08|0.00038908
15:39:09|0.00038908
15:39:10|0.00038908
15:39:11|0.00038908
15:39:12|0.00038918
15:39:13|0.00038952
15:39:14|0.0003897
15:39:16|0.00038976
15:39:17|0.00038988
15:39:19|0.00038988
15:39:19|0.00038936
15:39:21|0.00038936
15:39:22|0.00038936
15:39:23|0.00038947
15:39:24|0.0003892
15:39:25|0.0003892
15:39:26|0.00038933
15:39:27|0.00038933
15:39:28|0.00038933
15:39:29|0.00038933
15:39:30|0.00038933
15:39:31|0.00038933
15:39:32|0.00038933
15:39:33|0.00038967
15:39:34|0.00038967
15:39:35|0.00038967
15:39:36|0.00038967
15:39:37|0.00038964
15:39:38|0.00038964
15:39:39|0.00038964
15:39:40|0.00038964
15:39:41|0.00038964
15:39:42|0.00038964
15:39:43|0.00038964
15:39:44|0.00038964
15:39:45|0.00038964
15:39:46|0.00038964
15:39:47|0.00038964
15:39:48|0.00038964
15:39:49|0.00038964
15:39:50|0.00038964
15:39:51|0.00038934
15:39:52|0.00038908
15:39:53|0.00038908
15:39:55|0.00038898
15:39:55|0.00038898
15:39:57|0.00038899
15:39:57|0.00038896
15:39:59|0.00038896
15:40:00|0.00038896
15:40:01|0.00038912
15:40:02|0.00038912
15:40:02|0.00038875
15:40:04|0.00038875
15:40:05|0.00038886
15:40:06|0.00038855
15:40:07|0.00038855
15:40:08|0.00038855
15:40:09|0.00038855
15:40:10|0.00038855
15:40:11|0.00038855
15:40:12|0.00038855
15:40:13|0.00038865
15:40:14|0.00038896
15:40:16|0.00038896
15:40:17|0.00038896
15:40:18|0.00038896
15:40:19|0.00038896
15:40:20|0.00038896
15:40:22|0.00038896
15:40:23|0.00038876
15:40:25|0.00038876
15:40:25|0.00038876
15:40:26|0.00038876
15:40:27|0.00038931
15:40:28|0.00038901
15:40:29|0.0003892
15:40:30|0.00038944
15:40:31|0.00038944
15:40:32|0.00038944
15:40:33|0.00038944
15:40:34|0.00038944
15:40:36|0.0003894
15:40:37|0.0003894
15:40:38|0.0003894
15:40:39|0.0003894
15:40:40|0.00038922
15:40:41|0.00038922
15:40:42|0.00038922
15:40:43|0.00038922
15:40:44|0.00038929
15:40:45|0.00038929
15:40:46|0.00038929
15:40:47|0.00038929
15:40:48|0.00038942
15:40:49|0.00038942
15:40:50|0.00038958
15:40:51|0.00038941
15:40:52|0.00038942
15:40:53|0.00038933
15:40:54|0.00038933
15:40:55|0.00038933
15:40:56|0.00038933
15:40:57|0.00038933
15:40:58|0.00038949
15:41:00|0.00038941
15:41:00|0.00038941
15:41:01|0.00038941
15:41:02|0.00038941
15:41:03|0.00038941
15:41:04|0.00038941
15:41:05|0.00038941
15:41:06|0.00038941
15:41:07|0.00038941
15:41:09|0.00038941
15:41:10|0.00038941
15:41:11|0.00038914
15:41:12|0.00038907
15:41:13|0.00038907
15:41:14|0.00038907
15:41:15|0.00038907
15:41:17|0.0003892
15:41:18|0.0003892
15:41:19|0.00038902
15:41:20|0.00038895
15:41:21|0.00038895
15:41:23|0.00038906
15:41:23|0.00038906
15:41:25|0.00038906
15:41:26|0.00038906
15:41:27|0.00038906
15:41:28|0.00038906
15:41:29|0.00038906
15:41:30|0.00038896
15:41:31|0.00038896
15:41:32|0.00038872
15:41:33|0.00038872
15:41:34|0.00038872
15:41:35|0.00038864
15:41:36|0.00038864
15:41:37|0.00038864
15:41:38|0.00038864
15:41:39|0.00038864
15:41:40|0.00038864
15:41:41|0.00038864
15:41:42|0.00038864
15:41:43|0.00038849
15:41:44|0.00038856
15:41:45|0.00038839
15:41:47|0.00038853
15:41:48|0.0003887
15:41:49|0.00038868
15:41:50|0.00038868
15:41:50|0.00038868
15:41:52|0.00038857
15:41:52|0.00038857
15:41:53|0.00038857
15:41:55|0.00038857
15:41:55|0.00038857
15:41:56|0.00038857
15:41:58|0.00038857
15:41:59|0.00038801
15:42:00|0.00038841
15:42:00|0.00038832
15:42:01|0.00038832
15:42:02|0.00038832
15:42:03|0.00038832
15:42:05|0.00038832
15:42:05|0.00038832
15:42:06|0.00038819
15:42:07|0.00038819
15:42:09|0.00038819
15:42:09|0.00038842
15:42:10|0.00038842
15:42:12|0.00038842
15:42:13|0.00038842
15:42:14|0.00038842
15:42:15|0.00038842
15:42:16|0.00038842
15:42:17|0.00038842
15:42:19|0.00038842
15:42:20|0.00038842
15:42:22|0.00038857
15:42:23|0.00038857
15:42:24|0.00038857
15:42:26|0.00038857
15:42:27|0.00038857
15:42:28|0.00038857
15:42:29|0.00038857
15:42:30|0.00038857
15:42:31|0.00038857
15:42:32|0.00038857
15:42:33|0.00038857
15:42:34|0.00038857
15:42:35|0.00038854
15:42:36|0.00038846
15:42:37|0.00038865
15:42:38|0.00038843
15:42:39|0.00038843
15:42:40|0.00038856
15:42:41|0.00038856
15:42:42|0.00038881
15:42:43|0.00038896
15:42:44|0.00038901
15:42:45|0.00038901
15:42:46|0.0003889
15:42:47|0.0003889
15:42:48|0.0003889
15:42:49|0.0003889
15:42:50|0.0003889
15:42:51|0.0003889
15:42:52|0.0003889
15:42:53|0.00038885
15:42:54|0.00038885
15:42:55|0.00038885
15:42:56|0.00038885
15:42:57|0.00038885
15:42:58|0.00038885
15:42:59|0.00038903
15:43:00|0.00038903
15:43:01|0.00038903
15:43:02|0.00038903
15:43:03|0.00038903
15:43:04|0.00038903
15:43:05|0.00038918
15:43:06|0.00038918
15:43:07|0.00038918
15:43:08|0.00038914
15:43:09|0.00038914
15:43:10|0.0003888
15:43:11|0.0003888
15:43:12|0.00038918
15:43:13|0.00038918
15:43:14|0.00038887
15:43:15|0.00038887
15:43:16|0.00038887
15:43:17|0.00038887
15:43:19|0.00038887
15:43:21|0.00038909
15:43:21|0.00038919
15:43:22|0.00038919
15:43:23|0.00038919
15:43:25|0.00038916
15:43:26|0.00038916
15:43:27|0.00038916
15:43:28|0.00038916
15:43:29|0.00038916
15:43:30|0.00038916
15:43:31|0.00038916
15:43:32|0.00038887
15:43:33|0.00038853
15:43:34|0.00038894
15:43:35|0.00038894
15:43:36|0.00038894
15:43:37|0.00038894
15:43:38|0.00038862
15:43:39|0.00038862
15:43:40|0.00038862
15:43:41|0.00038862
15:43:42|0.00038842
15:43:43|0.00038842
15:43:45|0.00038829
15:43:45|0.00038829
15:43:46|0.00038829
15:43:48|0.00038829
15:43:48|0.00038822
15:43:49|0.00038817
15:43:51|0.00038817
15:43:52|0.00038817
15:43:53|0.00038854
15:43:54|0.00038863
15:43:55|0.00038863
15:43:56|0.00038863
15:43:57|0.00038886
15:43:58|0.00038886
15:43:59|0.00038886
15:44:00|0.00038842
15:44:01|0.00038833
15:44:02|0.00038833
15:44:03|0.00038833
15:44:04|0.00038811
15:44:05|0.00038811
15:44:06|0.00038811
15:44:07|0.00038812
15:44:08|0.00038805
15:44:09|0.000388
15:44:10|0.00038776
15:44:11|0.00038775
15:44:12|0.00038792
15:44:13|0.00038853
15:44:14|0.00038812
15:44:15|0.00038812
15:44:16|0.00038812
15:44:17|0.00038812
15:44:18|0.00038803
15:44:20|0.00038795
15:44:21|0.00038782
15:44:22|0.00038801
15:44:24|0.00038811
15:44:25|0.00038842
15:44:26|0.00038842
15:44:28|0.00038831
15:44:29|0.00038842
15:44:30|0.00038842
15:44:31|0.00038842
15:44:33|0.00038842
15:44:34|0.00038842
15:44:34|0.00038842
15:44:36|0.00038842
15:44:36|0.00038756
15:44:38|0.00038611
15:44:39|0.0003871
15:44:40|0.00038715
15:44:41|0.00038724
15:44:42|0.00038774
15:44:43|0.00038737
15:44:44|0.00038714
15:44:45|0.00038716
15:44:46|0.0003876
15:44:47|0.0003876
15:44:48|0.00038734
15:44:49|0.00038719
15:44:50|0.00038742
15:44:51|0.00038729
15:44:52|0.00038742
15:44:53|0.00038729
15:44:54|0.00038769
15:44:55|0.00038769
15:44:56|0.00038769
15:44:57|0.00038769
15:44:59|0.00038765
15:45:00|0.0003875
15:45:01|0.0003875
15:45:02|0.0003875
15:45:03|0.0003875
15:45:04|0.0003873
15:45:05|0.0003873
15:45:06|0.0003873
15:45:07|0.0003873
15:45:08|0.0003873
15:45:09|0.00038747
15:45:10|0.00038759
15:45:11|0.00038757
15:45:12|0.00038744
15:45:13|0.00038744
15:45:14|0.00038754
15:45:15|0.00038754
15:45:16|0.00038754
15:45:17|0.00038754
15:45:18|0.00038754
15:45:20|0.00038732
15:45:20|0.00038732
15:45:21|0.00038733
15:45:23|0.00038712
15:45:24|0.00038733
15:45:26|0.00038777
15:45:27|0.00038786
15:45:29|0.00038786
15:45:29|0.00038779
15:45:30|0.00038759
15:45:31|0.00038759
15:45:32|0.00038759
15:45:33|0.00038772
15:45:35|0.00038795
15:45:36|0.00038795
15:45:37|0.00038795
15:45:38|0.00038798
15:45:39|0.00038798
15:45:40|0.00038798
15:45:41|0.00038799
15:45:42|0.00038799
15:45:43|0.00038821
15:45:44|0.00038821
15:45:45|0.0003883
15:45:46|0.0003884
15:45:47|0.00038855
15:45:48|0.00038855
15:45:49|0.0003886
15:45:49|0.00038841
15:45:51|0.00038834
15:45:53|0.00038841
15:45:53|0.00038841
15:45:54|0.00038841
15:45:55|0.00038841
15:45:56|0.00038841
15:45:57|0.00038841
15:45:58|0.00038839
15:45:59|0.00038839
15:46:00|0.0003886
15:46:01|0.0003887
15:46:02|0.00038849
15:46:03|0.00038849
15:46:04|0.00038852
15:46:05|0.00038852
15:46:06|0.00038852
15:46:07|0.0003886
15:46:08|0.0003886
15:46:09|0.00038874
15:46:10|0.00038907
15:46:11|0.0003891
15:46:12|0.0003891
15:46:13|0.00038917
15:46:14|0.00038933
15:46:15|0.00038922
15:46:17|0.0003893
15:46:18|0.00038895
15:46:19|0.00038887
15:46:20|0.00038887
15:46:22|0.00038887
15:46:22|0.00038898
15:46:23|0.00038898
15:46:24|0.00038896
15:46:25|0.00038896
15:46:26|0.00038922
15:46:27|0.00038893
15:46:28|0.00038893
15:46:29|0.00038886
15:46:30|0.00038886
15:46:31|0.00038886
15:46:32|0.00038889
15:46:33|0.00038888
15:46:34|0.00038888
15:46:36|0.00038888
15:46:37|0.00038902
15:46:38|0.00038902
15:46:39|0.00038902
15:46:40|0.00038902
15:46:41|0.00038902
15:46:42|0.00038904
15:46:43|0.00038904
15:46:44|0.00038904
15:46:45|0.00038878
15:46:46|0.00038878
15:46:47|0.00038878
15:46:48|0.00038844
15:46:49|0.00038839
15:46:50|0.00038839
15:46:51|0.00038839
15:46:52|0.00038844
15:46:53|0.0003884
15:46:54|0.00038839
15:46:55|0.00038839
15:46:56|0.00038839
15:46:57|0.00038848
15:46:58|0.00038848
15:46:59|0.00038829
15:47:00|0.00038818
15:47:01|0.00038818
15:47:02|0.00038802
15:47:03|0.00038802
15:47:04|0.00038793
15:47:05|0.00038772
15:47:06|0.00038764
15:47:07|0.00038764
15:47:08|0.00038764
15:47:09|0.00038764
15:47:10|0.00038758
15:47:12|0.00038756
15:47:12|0.00038756
15:47:13|0.00038756
15:47:14|0.00038769
15:47:16|0.00038769
15:47:16|0.00038769
15:47:17|0.00038758
15:47:18|0.00038758
15:47:19|0.00038736
15:47:20|0.00038721
15:47:22|0.0003872
15:47:24|0.0003872
15:47:25|0.00038722
15:47:27|0.000387
15:47:28|0.00038691
15:47:29|0.00038675
15:47:30|0.00038682
15:47:31|0.00038682
15:47:32|0.00038667
15:47:33|0.00038667
15:47:34|0.00038667
15:47:35|0.00038667
15:47:36|0.00038667
15:47:38|0.00038709
15:47:38|0.00038709
15:47:40|0.00038715
15:47:41|0.00038715
15:47:42|0.00038717
15:47:42|0.00038717
15:47:44|0.00038717
15:47:45|0.00038717
15:47:46|0.00038717
15:47:47|0.00038672
15:47:48|0.00038672
15:47:49|0.00038672
15:47:50|0.00038662
15:47:51|0.00038662
15:47:52|0.00038675
15:47:53|0.00038675
15:47:54|0.00038675
15:47:55|0.00038675
15:47:56|0.0003865
15:47:57|0.0003865
15:47:58|0.0003865
15:47:59|0.0003865
15:48:00|0.00038609
15:48:01|0.00038619
15:48:02|0.00038609
15:48:03|0.00038609
15:48:04|0.00038589
15:48:05|0.00038578
15:48:06|0.0003858
15:48:07|0.0003858
15:48:08|0.0003858
15:48:09|0.00038579
15:48:10|0.00038579
15:48:11|0.00038579
15:48:12|0.00038579
15:48:13|0.00038616
15:48:14|0.00038616
15:48:15|0.00038616
15:48:16|0.00038616
15:48:17|0.00038616
15:48:18|0.00038616
15:48:19|0.00038616
15:48:20|0.00038616
15:48:21|0.00038616
15:48:23|0.00038616
15:48:24|0.00038616
15:48:26|0.00038616
15:48:27|0.00038646
15:48:29|0.00038646
15:48:29|0.00038646
15:48:30|0.00038646
15:48:31|0.0003864
15:48:32|0.0003864
15:48:33|0.0003864
15:48:34|0.0003864
15:48:36|0.0003866
15:48:37|0.0003866
15:48:38|0.0003866
15:48:39|0.0003866
15:48:40|0.0003867
15:48:41|0.0003867
15:48:42|0.00038683
15:48:43|0.00038683
15:48:44|0.00038683
15:48:45|0.00038697
15:48:46|0.00038697
15:48:47|0.00038697
15:48:48|0.00038697
15:48:49|0.00038697
15:48:50|0.00038697
15:48:51|0.00038697
15:48:52|0.00038697
15:48:54|0.00038697
15:48:55|0.00038697
15:48:56|0.00038667
15:48:57|0.0003866
15:48:57|0.0003866
15:48:59|0.0003866
15:49:00|0.00038685
15:49:00|0.00038685
15:49:01|0.0003868
15:49:03|0.0003868
15:49:03|0.0003869
15:49:05|0.00038697
15:49:05|0.0003866
15:49:06|0.00038695
15:49:07|0.00038703
15:49:08|0.00038697
15:49:10|0.00038697
15:49:10|0.00038678
15:49:11|0.00038678
15:49:12|0.00038678
15:49:13|0.00038678
15:49:15|0.00038678
15:49:16|0.00038678
15:49:17|0.00038678
15:49:17|0.00038678
15:49:19|0.00038678
15:49:20|0.00038678
15:49:20|0.00038678
15:49:21|0.00038678
15:49:22|0.00038651
15:49:24|0.00038651
15:49:26|0.00038661
15:49:27|0.00038691
15:49:28|0.00038704
15:49:29|0.00038706
15:49:30|0.00038706
15:49:31|0.00038706
15:49:32|0.00038706
15:49:33|0.00038706
15:49:35|0.0003872
15:49:36|0.0003872
15:49:36|0.0003872
15:49:38|0.00038736
15:49:38|0.00038736
15:49:40|0.00038736
15:49:41|0.00038736
15:49:42|0.00038736
15:49:43|0.00038736
15:49:43|0.00038765
15:49:45|0.00038765
15:49:46|0.00038765
15:49:47|0.00038765
15:49:48|0.00038765
15:49:49|0.00038765
15:49:50|0.00038765
15:49:51|0.00038733
15:49:52|0.00038733
15:49:53|0.00038733
15:49:54|0.0003875
15:49:55|0.0003875
15:49:56|0.0003875
15:49:57|0.0003875
15:49:58|0.0003875
15:49:59|0.00038772
15:50:00|0.00038772
15:50:01|0.00038801
15:50:02|0.00038816
15:50:03|0.00038816
15:50:04|0.00038816
15:50:05|0.00038814
15:50:06|0.00038794
15:50:07|0.00038794
15:50:08|0.00038794
15:50:09|0.00038794
15:50:10|0.00038794
15:50:11|0.00038794
15:50:12|0.00038794
15:50:13|0.00038798
15:50:14|0.00038798
15:50:15|0.00038759
15:50:16|0.00038756
15:50:17|0.00038756
15:50:18|0.00038756
15:50:19|0.00038756
15:50:20|0.00038756
15:50:21|0.00038777
15:50:22|0.00038777
15:50:23|0.00038777
15:50:24|0.00038777
15:50:26|0.00038777
15:50:27|0.00038745
15:50:28|0.00038745
15:50:30|0.00038745
15:50:31|0.00038745
15:50:32|0.00038745
15:50:33|0.00038756
15:50:34|0.00038756
15:50:35|0.00038756
15:50:36|0.00038756
15:50:37|0.00038736
15:50:38|0.0003869
15:50:39|0.00038689
15:50:40|0.00038689
15:50:41|0.00038689
15:50:42|0.00038689
15:50:43|0.00038689
15:50:44|0.00038689
15:50:45|0.00038689
15:50:46|0.00038689
15:50:47|0.00038689
15:50:48|0.00038689
15:50:49|0.00038689
15:50:50|0.00038717
15:50:51|0.00038717
15:50:52|0.00038717
15:50:53|0.00038701
15:50:54|0.00038701
15:50:56|0.00038701
15:50:57|0.00038701
15:50:58|0.00038712
15:50:59|0.00038712
15:51:00|0.00038712
15:51:01|0.00038712
15:51:02|0.00038662
15:51:03|0.00038662
15:51:04|0.00038662
15:51:05|0.00038652
15:51:06|0.00038652
15:51:07|0.0003865
15:51:08|0.0003865
15:51:09|0.0003865
15:51:10|0.0003864
15:51:11|0.00038598
15:51:12|0.00038598
15:51:13|0.00038614
15:51:14|0.00038633
15:51:15|0.00038633
15:51:16|0.00038627
15:51:17|0.00038627
15:51:18|0.00038646
15:51:19|0.00038649
15:51:20|0.00038649
15:51:21|0.00038649
15:51:22|0.00038649
15:51:24|0.00038631
15:51:25|0.00038631
15:51:25|0.00038631
15:51:27|0.00038635
15:51:28|0.00038635
15:51:30|0.00038593
15:51:31|0.00038593
15:51:33|0.00038589
15:51:34|0.00038589
15:51:35|0.00038589
15:51:36|0.00038621
15:51:36|0.00038638
15:51:38|0.00038653
15:51:39|0.00038647
15:51:40|0.00038647
15:51:41|0.00038647
15:51:43|0.00038647
15:51:43|0.00038647
15:51:44|0.00038647
15:51:45|0.00038647
15:51:47|0.00038627
15:51:47|0.00038621
15:51:49|0.00038594
15:51:50|0.00038594
15:51:51|0.00038594
15:51:52|0.00038594
15:51:53|0.00038609
15:51:54|0.00038609
15:51:55|0.00038609
15:51:56|0.00038609
15:51:57|0.00038609
15:51:58|0.00038609
15:51:59|0.00038609
15:52:00|0.00038608
15:52:01|0.00038596
15:52:02|0.00038596
15:52:03|0.00038575
15:52:04|0.00038537
15:52:05|0.00038495
15:52:06|0.00038514
15:52:07|0.00038507
15:52:08|0.00038547
15:52:09|0.00038566
15:52:10|0.00038608
15:52:11|0.00038591
15:52:12|0.00038592
15:52:13|0.00038592
15:52:14|0.000386
15:52:15|0.00038588
15:52:16|0.00038588
15:52:17|0.00038588
15:52:18|0.00038574
15:52:19|0.00038574
15:52:20|0.00038574
15:52:21|0.000386
15:52:22|0.000386
15:52:23|0.00038598
15:52:24|0.00038598
15:52:25|0.00038603
15:52:26|0.000386
15:52:28|0.00038603
15:52:29|0.00038603
15:52:30|0.00038592
15:52:31|0.00038592
15:52:32|0.00038592
15:52:33|0.00038592
15:52:35|0.00038633
15:52:36|0.00038633
15:52:37|0.00038639
15:52:38|0.00038639
15:52:39|0.00038639
15:52:41|0.00038628
15:52:42|0.00038628
15:52:43|0.00038627
15:52:44|0.00038607
15:52:45|0.00038607
15:52:46|0.00038607
15:52:46|0.00038607
15:52:48|0.00038623
15:52:49|0.00038623
15:52:49|0.00038619
15:52:50|0.00038619
15:52:52|0.00038619
15:52:52|0.00038614
15:52:53|0.00038601
15:52:55|0.00038602
15:52:55|0.000386
15:52:56|0.000386
15:52:57|0.00038607
15:52:59|0.00038607
15:53:00|0.00038611
15:53:00|0.00038611
15:53:01|0.00038611
15:53:03|0.00038611
15:53:03|0.00038611
15:53:05|0.00038611
15:53:05|0.00038611
15:53:06|0.00038619
15:53:08|0.00038619
15:53:08|0.00038619
15:53:09|0.00038619
15:53:11|0.00038633
15:53:11|0.00038616
15:53:13|0.00038615
15:53:13|0.00038612
15:53:15|0.00038612
15:53:16|0.00038619
15:53:16|0.0003864
15:53:17|0.0003864
15:53:18|0.0003865
15:53:19|0.00038657
15:53:20|0.00038673
15:53:21|0.00038673
15:53:22|0.00038684
15:53:24|0.00038657
15:53:25|0.00038652
15:53:25|0.00038652
15:53:26|0.00038652
15:53:28|0.00038652
15:53:30|0.00038652
15:53:31|0.00038652
15:53:33|0.00038645
15:53:34|0.00038645
15:53:35|0.00038645
15:53:36|0.00038645
15:53:37|0.00038645
15:53:39|0.00038645
15:53:40|0.00038682
15:53:41|0.00038682
15:53:42|0.00038675
15:53:43|0.00038675
15:53:45|0.00038675
15:53:46|0.00038658
15:53:47|0.00038663
15:53:49|0.00038698
15:53:49|0.0003872
15:53:50|0.0003872
15:53:51|0.0003872
15:53:52|0.0003872
15:53:53|0.00038694
15:53:54|0.0003869
15:53:55|0.00038714
15:53:56|0.00038714
15:53:57|0.00038714
15:53:58|0.00038727
15:53:59|0.00038747
15:54:00|0.00038747
15:54:01|0.00038734
15:54:02|0.00038734
15:54:04|0.00038734
15:54:05|0.00038734
15:54:06|0.00038734
15:54:07|0.0003878
15:54:08|0.00038781
15:54:09|0.00038781
15:54:09|0.00038781
15:54:11|0.00038781
15:54:12|0.00038817
15:54:13|0.00038828
15:54:14|0.00038828
15:54:14|0.0003884
15:54:17|0.0003884
15:54:17|0.00038846
15:54:18|0.00038846
15:54:19|0.00038847
15:54:20|0.00038847
15:54:21|0.00038847
15:54:22|0.00038847
15:54:23|0.00038859
15:54:24|0.00038859
15:54:25|0.00038859
15:54:26|0.00038826
15:54:27|0.00038856
15:54:29|0.00038849
15:54:31|0.00038849
15:54:32|0.00038849
15:54:33|0.00038849
15:54:35|0.00038849
15:54:36|0.00038821
15:54:37|0.00038821
15:54:38|0.00038821
15:54:40|0.00038821
15:54:40|0.00038821
15:54:42|0.00038867
15:54:43|0.0003887
15:54:43|0.00038876
15:54:44|0.00038878
15:54:46|0.00038878
15:54:46|0.00038878
15:54:48|0.00038878
15:54:48|0.00038878
15:54:49|0.00038898
15:54:51|0.00038903
15:54:52|0.00038903
15:54:53|0.00038903
15:54:54|0.00038915
15:54:55|0.00038915
15:54:56|0.00038915
15:54:57|0.00038915
15:54:58|0.00038928
15:54:59|0.0003892
15:55:00|0.0003893
15:55:01|0.00038874
15:55:03|0.00038862
15:55:03|0.00038862
15:55:05|0.00038862
15:55:05|0.00038888
15:55:06|0.000389
15:55:07|0.00038923
15:55:08|0.00038923
15:55:10|0.00038928
15:55:10|0.00038933
15:55:12|0.00038933
15:55:12|0.00038949
15:55:14|0.00038958
15:55:14|0.00039022
15:55:16|0.00039038
15:55:16|0.00039001
15:55:18|0.0003899
15:55:18|0.0003899
15:55:20|0.00038985
15:55:20|0.00038999
15:55:21|0.00038999
15:55:22|0.00038999
15:55:23|0.00038937
15:55:25|0.00038936
15:55:25|0.00038894
15:55:26|0.00038894
15:55:28|0.00038894
15:55:28|0.00038942
15:55:30|0.00038911
15:55:32|0.00038911
15:55:33|0.00038927
15:55:35|0.00038927
15:55:36|0.00038927
15:55:37|0.00038927
15:55:38|0.00038927
15:55:39|0.00038902
15:55:40|0.00038902
15:55:41|0.00038898
15:55:42|0.00038859
15:55:44|0.00038869
15:55:44|0.00038869
15:55:46|0.00038869
15:55:46|0.00038892
15:55:48|0.00038892
15:55:49|0.00038892
15:55:50|0.00038892
15:55:51|0.00038892
15:55:52|0.00038864
15:55:53|0.00038882
15:55:54|0.00038882
15:55:55|0.00038885
15:55:56|0.00038885
15:55:57|0.00038885
15:55:58|0.00038885
15:55:59|0.00038885
15:56:00|0.000389
15:56:01|0.00038924
15:56:02|0.00038924
15:56:03|0.00038924
15:56:04|0.00038924
15:56:05|0.00038899
15:56:05|0.00038899
15:56:06|0.00038899
15:56:08|0.00038899
15:56:09|0.00038899
15:56:10|0.00038899
15:56:11|0.00038899
15:56:12|0.00038941
15:56:12|0.00038961
15:56:13|0.00038961
15:56:15|0.00038934
15:56:16|0.00038907
15:56:17|0.00038907
15:56:18|0.00038884
15:56:19|0.00038911
15:56:20|0.00038911
15:56:21|0.00038911
15:56:21|0.00038911
15:56:23|0.00038911
15:56:24|0.00038915
15:56:24|0.00038915
15:56:26|0.00038915
15:56:27|0.00038915
15:56:28|0.00038915
15:56:28|0.00038915
15:56:30|0.00038915
15:56:32|0.00038884
15:56:33|0.00038905
15:56:35|0.00038905
15:56:35|0.00038905
15:56:36|0.00038905
15:56:37|0.00038882
15:56:39|0.00038882
15:56:40|0.00038882
15:56:41|0.00038882
15:56:42|0.00038882
15:56:43|0.00038881
15:56:44|0.00038881
15:56:45|0.00038881
15:56:47|0.000389
15:56:47|0.000389
15:56:48|0.000389
15:56:49|0.000389
15:56:50|0.000389
15:56:51|0.00038893
15:56:52|0.00038893
15:56:53|0.00038893
15:56:54|0.00038893
15:56:55|0.00038893
15:56:56|0.00038893
15:56:58|0.00038877
15:56:59|0.00038877
15:57:01|0.00038867
15:57:01|0.00038867
15:57:02|0.00038856
15:57:04|0.00038854
15:57:04|0.00038821
15:57:05|0.00038824
15:57:06|0.00038806
15:57:07|0.00038806
15:57:09|0.00038828
15:57:09|0.00038808
15:57:10|0.00038841
15:57:11|0.00038841
15:57:12|0.00038841
15:57:13|0.00038841
15:57:14|0.0003881
15:57:15|0.00038801
15:57:16|0.00038801
15:57:17|0.00038801
15:57:18|0.00038801
15:57:19|0.00038801
15:57:20|0.00038801
15:57:21|0.00038772
15:57:22|0.00038746
15:57:23|0.00038771
15:57:24|0.00038771
15:57:25|0.00038768
15:57:26|0.00038768
15:57:27|0.00038769
15:57:28|0.00038769
15:57:29|0.00038769
15:57:30|0.00038766
15:57:32|0.0003874
15:57:33|0.00038676
15:57:35|0.00038676
15:57:36|0.00038711
15:57:37|0.00038708
15:57:38|0.00038728
15:57:39|0.00038728
15:57:41|0.0003874
15:57:42|0.0003874
15:57:43|0.00038726
15:57:44|0.00038721
15:57:44|0.00038721
15:57:45|0.00038721
15:57:47|0.00038713
15:57:48|0.00038713
15:57:48|0.00038713
15:57:49|0.00038713
15:57:51|0.00038709
15:57:52|0.00038709
15:57:52|0.00038709
15:57:53|0.00038709
15:57:54|0.00038711
15:57:56|0.00038711
15:57:57|0.00038711
15:57:58|0.00038711
15:57:59|0.00038687
15:58:00|0.00038687
15:58:01|0.00038711
15:58:02|0.00038686
15:58:03|0.00038686
15:58:05|0.00038686
15:58:05|0.00038686
15:58:07|0.00038717
15:58:07|0.00038717
15:58:09|0.00038717
15:58:10|0.00038717
15:58:11|0.00038717
15:58:12|0.00038734
15:58:13|0.00038734
15:58:14|0.00038709
15:58:15|0.00038719
15:58:16|0.00038719
15:58:17|0.00038719
15:58:18|0.00038719
15:58:19|0.00038702
15:58:20|0.00038702
15:58:21|0.00038702
15:58:22|0.00038685
15:58:23|0.00038685
15:58:24|0.0003867
15:58:25|0.0003865
15:58:26|0.00038622
15:58:27|0.00038625
15:58:28|0.00038646
15:58:29|0.00038676
15:58:30|0.000387
15:58:31|0.00038644
15:58:32|0.00038644
15:58:34|0.00038644
15:58:35|0.00038681
15:58:37|0.00038681
15:58:37|0.00038681
15:58:39|0.00038681
15:58:41|0.00038682
15:58:41|0.00038682
15:58:43|0.00038682
15:58:44|0.00038682
15:58:45|0.00038671
15:58:46|0.00038671
15:58:47|0.00038671
15:58:48|0.00038671
15:58:49|0.00038654
15:58:50|0.00038654
15:58:51|0.00038654
15:58:52|0.00038667
15:58:53|0.00038667
15:58:54|0.00038667
15:58:55|0.00038667
15:58:56|0.00038667
15:58:57|0.00038668
15:58:58|0.00038668
15:58:59|0.00038668
15:59:00|0.00038668
15:59:02|0.00038668
15:59:02|0.00038688
15:59:04|0.00038698
15:59:05|0.00038698
15:59:05|0.00038723
15:59:07|0.00038723
15:59:07|0.00038723
15:59:08|0.00038723
15:59:09|0.00038723
15:59:10|0.00038723
15:59:12|0.00038723
15:59:12|0.00038723
15:59:13|0.00038723
15:59:15|0.00038713
15:59:15|0.00038713
15:59:17|0.00038702
15:59:18|0.00038702
15:59:19|0.00038702
15:59:20|0.00038691
15:59:21|0.00038691
15:59:22|0.00038697
15:59:23|0.00038697
15:59:24|0.00038697
15:59:25|0.00038697
15:59:26|0.00038685
15:59:27|0.00038686
15:59:28|0.00038686
15:59:29|0.00038693
15:59:30|0.00038693
15:59:31|0.00038693
15:59:32|0.00038693
15:59:33|0.0003872
15:59:35|0.0003872
15:59:35|0.00038733
15:59:37|0.00038752
15:59:38|0.00038759
15:59:39|0.0003874
15:59:40|0.0003874
15:59:41|0.0003874
15:59:42|0.0003874
15:59:43|0.00038759
15:59:44|0.00038768
15:59:45|0.00038768
15:59:46|0.00038768
15:59:47|0.00038769
15:59:48|0.00038776
15:59:49|0.00038769
15:59:50|0.00038769
15:59:51|0.00038728
15:59:53|0.00038733
15:59:54|0.00038733
15:59:55|0.00038719
15:59:56|0.00038719
15:59:57|0.00038719
15:59:58|0.00038721
15:59:59|0.00038721
16:00:00|0.00038721
16:00:01|0.00038712
16:00:02|0.00038712
16:00:02|0.00038712
16:00:04|0.00038706
16:00:05|0.00038706
16:00:06|0.00038706
16:00:08|0.00038706
16:00:09|0.00038706
16:00:10|0.00038706
16:00:11|0.00038706
16:00:11|0.00038706
16:00:13|0.00038698
16:00:14|0.00038698
16:00:14|0.00038698
16:00:16|0.00038712
16:00:17|0.00038712
16:00:18|0.00038715
16:00:19|0.00038731
16:00:20|0.00038731
16:00:21|0.00038731
16:00:22|0.00038731
16:00:23|0.00038731
16:00:24|0.00038731
16:00:25|0.00038782
16:00:26|0.00038782
16:00:26|0.00038782
16:00:28|0.00038791
16:00:28|0.00038791
16:00:30|0.00038813
16:00:30|0.00038826
16:00:32|0.00038826
16:00:33|0.00038833
16:00:34|0.00038836
16:00:36|0.00038836
16:00:37|0.00038828
16:00:38|0.00038841
16:00:39|0.00038841
16:00:40|0.00038841
16:00:41|0.00038841
16:00:42|0.00038855
16:00:44|0.00038855
16:00:44|0.00038855
16:00:46|0.00038855
16:00:47|0.00038867
16:00:49|0.00038867
16:00:49|0.00038867
16:00:50|0.00038876
16:00:51|0.00038876
16:00:52|0.00038868
16:00:53|0.00038868
16:00:55|0.00038868
16:00:56|0.00038869
16:00:57|0.00038864
16:00:58|0.00038864
16:00:59|0.00038878
16:01:00|0.00038807
16:01:01|0.00038819
16:01:02|0.00038819
16:01:03|0.00038819
16:01:04|0.00038804
16:01:06|0.00038737
16:01:06|0.00038728
16:01:08|0.00038745
16:01:09|0.00038745
16:01:09|0.00038735
16:01:11|0.00038725
16:01:12|0.00038725
16:01:12|0.00038726
16:01:13|0.00038703
16:01:14|0.0003869
16:01:15|0.00038677
16:01:16|0.00038677
16:01:18|0.00038626
16:01:19|0.00038636
16:01:19|0.00038593
16:01:20|0.00038593
16:01:21|0.00038617
16:01:22|0.00038596
16:01:23|0.0003866
16:01:24|0.00038594
16:01:25|0.00038594
16:01:27|0.0003864
16:01:28|0.0003864
16:01:28|0.00038627
16:01:29|0.00038627
16:01:30|0.00038629
16:01:31|0.00038629
16:01:32|0.00038615
16:01:33|0.00038615
16:01:34|0.00038615
16:01:36|0.00038627
16:01:37|0.00038627
16:01:38|0.00038627
16:01:40|0.00038612
16:01:41|0.00038612
16:01:41|0.00038612
16:01:43|0.00038625
16:01:44|0.00038611
16:01:45|0.00038611
16:01:46|0.00038615
16:01:47|0.00038594
16:01:48|0.00038576
16:01:49|0.00038576
16:01:50|0.00038546
16:01:51|0.00038527
16:01:53|0.0003854
16:01:54|0.00038541
16:01:54|0.00038512
16:01:56|0.00038496
16:01:56|0.00038447
16:01:57|0.0003843
16:01:59|0.00038464
16:01:59|0.00038494
16:02:00|0.00038494
16:02:01|0.00038494
16:02:03|0.00038495
16:02:03|0.00038526
16:02:05|0.00038526
16:02:06|0.00038526
16:02:07|0.00038526
16:02:08|0.00038539
16:02:09|0.00038539
16:02:10|0.00038539
16:02:11|0.00038539
16:02:12|0.00038539
16:02:13|0.00038556
16:02:14|0.00038556
16:02:16|0.00038569
16:02:17|0.00038569
16:02:17|0.00038569
16:02:19|0.00038569
16:02:19|0.00038569
16:02:20|0.00038563
16:02:21|0.00038548
16:02:22|0.00038546
16:02:23|0.00038524
16:02:25|0.00038539
16:02:25|0.00038539
16:02:26|0.00038539
16:02:27|0.00038539
16:02:29|0.00038514
16:02:30|0.00038514
16:02:30|0.00038514
16:02:31|0.00038514
16:02:32|0.00038514
16:02:33|0.00038521
16:02:34|0.00038521
16:02:36|0.00038521
16:02:37|0.00038521
16:02:39|0.00038562
16:02:40|0.00038554
16:02:41|0.0003853
16:02:42|0.0003853
16:02:44|0.0003853
16:02:45|0.0003853
16:02:46|0.00038519
16:02:47|0.00038519
16:02:48|0.00038519
16:02:49|0.0003849
16:02:50|0.00038483
16:02:51|0.00038483
16:02:52|0.000385
16:02:53|0.000385
16:02:54|0.000385
16:02:55|0.00038539
16:02:58|0.00038539
16:02:58|0.00038539
16:03:00|0.00038539
16:03:01|0.00038559
16:03:02|0.00038547
16:03:02|0.00038545
16:03:04|0.00038545
16:03:05|0.00038545
16:03:05|0.00038541
16:03:07|0.00038534
16:03:08|0.00038534
16:03:09|0.00038481
16:03:10|0.00038541
16:03:11|0.00038537
16:03:12|0.00038543
16:03:13|0.00038543
16:03:14|0.00038543
16:03:15|0.00038543
16:03:16|0.00038543
16:03:17|0.00038543
16:03:18|0.00038543
16:03:19|0.00038511
16:03:20|0.00038511
16:03:21|0.00038502
16:03:22|0.00038502
16:03:23|0.00038518
16:03:24|0.00038518
16:03:26|0.00038543
16:03:27|0.00038543
16:03:28|0.00038543
16:03:30|0.00038543
16:03:31|0.00038548
16:03:32|0.00038559
16:03:33|0.00038602
16:03:33|0.00038602
16:03:35|0.00038602
16:03:36|0.0003862
16:03:37|0.0003862
16:03:39|0.00038629
16:03:40|0.00038595
16:03:41|0.00038573
16:03:42|0.00038573
16:03:43|0.00038573
16:03:44|0.00038573
16:03:45|0.00038573
16:03:47|0.0003856
16:03:49|0.00038573
16:03:49|0.00038573
16:03:50|0.00038573
16:03:51|0.00038573
16:03:52|0.00038573
16:03:53|0.00038573
16:03:54|0.00038573
16:03:56|0.00038573
16:03:57|0.00038573
16:03:58|0.00038573
16:03:59|0.00038573
16:04:00|0.00038573
16:04:01|0.00038563
16:04:02|0.00038563
16:04:03|0.00038566
16:04:04|0.00038566
16:04:05|0.00038566
16:04:06|0.00038566
16:04:07|0.00038568
16:04:08|0.00038568
16:04:09|0.00038568
16:04:10|0.00038568
16:04:10|0.00038547
16:04:12|0.00038547
16:04:13|0.00038547
16:04:14|0.00038547
16:04:15|0.00038547
16:04:16|0.00038533
16:04:17|0.00038533
16:04:18|0.00038533
16:04:19|0.00038548
16:04:20|0.00038567
16:04:21|0.00038533
16:04:22|0.00038533
16:04:23|0.00038533
16:04:24|0.00038533
16:04:25|0.00038522
16:04:26|0.00038522
16:04:27|0.00038522
16:04:28|0.00038559
16:04:29|0.00038559
16:04:30|0.00038559
16:04:31|0.00038559
16:04:32|0.00038564
16:04:33|0.00038564
16:04:34|0.00038564
16:04:35|0.00038564
16:04:36|0.00038564
16:04:37|0.00038564
16:04:38|0.00038564
16:04:40|0.00038564
16:04:40|0.00038564
16:04:42|0.00038546
16:04:43|0.00038546
16:04:44|0.00038546
16:04:45|0.00038546
16:04:46|0.00038556
16:04:47|0.00038556
16:04:48|0.00038556
16:04:50|0.00038556
16:04:51|0.00038556
16:04:51|0.00038584
16:04:52|0.00038587
16:04:53|0.00038608
16:04:54|0.00038608
16:04:56|0.00038608
16:04:56|0.00038608
16:04:57|0.00038608
16:04:58|0.00038669
16:04:59|0.00038676
16:05:01|0.00038676
16:05:01|0.00038663
16:05:03|0.00038663
16:05:05|0.00038647
16:05:06|0.00038647
16:05:06|0.00038628
16:05:07|0.00038628
16:05:09|0.00038628
16:05:10|0.00038628
16:05:11|0.00038628
16:05:11|0.00038628
16:05:12|0.00038628
16:05:14|0.00038628
16:05:15|0.00038628
16:05:15|0.00038616
16:05:16|0.00038598
16:05:17|0.00038592
16:05:18|0.00038579
16:05:19|0.00038596
16:05:20|0.00038596
16:05:21|0.00038596
16:05:23|0.00038596
16:05:24|0.00038596
16:05:25|0.00038596
16:05:25|0.00038596
16:05:26|0.00038579
16:05:27|0.00038591
16:05:29|0.00038591
16:05:29|0.00038591
16:05:30|0.00038591
16:05:31|0.00038578
16:05:32|0.00038578
16:05:34|0.00038578
16:05:34|0.00038578
16:05:35|0.00038606
16:05:36|0.00038606
16:05:37|0.00038606
16:05:38|0.00038606
16:05:40|0.00038606
16:05:42|0.00038609
16:05:43|0.00038609
16:05:44|0.0003863
16:05:45|0.0003863
16:05:46|0.0003863
16:05:47|0.0003863
16:05:48|0.0003863
16:05:49|0.00038662
16:05:50|0.00038681
16:05:51|0.00038696
16:05:52|0.00038698
16:05:53|0.00038698
16:05:54|0.00038776
16:05:55|0.00038776
16:05:56|0.00038776
16:05:57|0.00038779
16:05:58|0.00038786
16:05:59|0.00038786
16:06:00|0.00038786
16:06:01|0.0003881
16:06:02|0.00038826
16:06:03|0.00038851
16:06:04|0.00038851
16:06:05|0.00038851
16:06:06|0.00038851
16:06:07|0.00038851
16:06:08|0.00038818
16:06:09|0.00038818
16:06:10|0.00038818
16:06:11|0.00038818
16:06:12|0.00038818
16:06:13|0.00038818
16:06:14|0.00038849
16:06:15|0.0003886
16:06:16|0.0003887
16:06:17|0.00038875
16:06:18|0.00038895
16:06:19|0.000389
16:06:20|0.00039045
16:06:21|0.00039012
16:06:22|0.00038989
16:06:23|0.00038941
16:06:24|0.00038983
16:06:25|0.00039013
16:06:26|0.00038999
16:06:27|0.00039018
16:06:28|0.00039004
16:06:29|0.0003899
16:06:30|0.00039014
16:06:31|0.00039014
16:06:32|0.00039014
16:06:33|0.00039012
16:06:34|0.00039012
16:06:35|0.00039012
16:06:36|0.00039044
16:06:37|0.00038996
16:06:38|0.00038996
16:06:39|0.00038996
16:06:40|0.00038996
16:06:42|0.00038996
16:06:43|0.00038996
16:06:44|0.00038996
16:06:45|0.00038996
16:06:47|0.00039043
16:06:48|0.00039096
16:06:49|0.0003916
16:06:50|0.0003919
16:06:51|0.00039156
16:06:52|0.00039103
16:06:53|0.00039103
16:06:53|0.00039161
16:06:55|0.00039213
16:06:56|0.00039225
16:06:57|0.0003924
16:06:58|0.0003924
16:06:58|0.00039287
16:07:00|0.00039303
16:07:00|0.00039323
16:07:01|0.00039328
16:07:03|0.0003925
16:07:04|0.0003928
16:07:04|0.00039305
16:07:06|0.0003926
16:07:07|0.00039256
16:07:07|0.00039268
16:07:08|0.00039284
16:07:10|0.00039291
16:07:11|0.00039275
16:07:12|0.00039275
16:07:13|0.00039203
16:07:14|0.00039246
16:07:15|0.00039246
16:07:16|0.00039292
16:07:17|0.00039291
16:07:18|0.00039291
16:07:19|0.00039291
16:07:20|0.00039292
16:07:21|0.00039292
16:07:22|0.00039308
16:07:24|0.00039308
16:07:25|0.00039242
16:07:26|0.00039212
16:07:27|0.00039196
16:07:28|0.00039196
16:07:29|0.00039237
16:07:30|0.00039237
16:07:31|0.00039237
16:07:32|0.00039227
16:07:33|0.00039233
16:07:34|0.00039182
16:07:35|0.00039182
16:07:35|0.00039182
16:07:37|0.00039198
16:07:37|0.00039198
16:07:39|0.00039198
16:07:40|0.00039198
16:07:42|0.00039198
16:07:44|0.00039214
16:07:45|0.00039235
16:07:46|0.00039221
16:07:47|0.00039221
16:07:48|0.00039221
16:07:50|0.00039201
16:07:50|0.00039201
16:07:52|0.00039201
16:07:53|0.00039233
16:07:54|0.00039235
16:07:55|0.00039235
16:07:56|0.00039207
16:07:57|0.00039222
16:07:59|0.00039229
16:07:59|0.00039245
16:08:00|0.0003926
16:08:01|0.0003926
16:08:02|0.0003926
16:08:03|0.0003926
16:08:04|0.0003926
16:08:05|0.0003926
16:08:06|0.00039239
16:08:07|0.00039233
16:08:08|0.00039233
16:08:10|0.00039232
16:08:11|0.00039223
16:08:11|0.0003916
16:08:12|0.00039167
16:08:13|0.00039167
16:08:15|0.00039167
16:08:15|0.00039196
16:08:17|0.00039196
16:08:18|0.00039196
16:08:19|0.00039196
16:08:21|0.00039228
16:08:21|0.00039228
16:08:22|0.00039198
16:08:23|0.00039198
16:08:24|0.00039198
16:08:25|0.00039198
16:08:26|0.00039198
16:08:27|0.00039198
16:08:28|0.00039198
16:08:29|0.00039256
16:08:30|0.00039282
16:08:31|0.00039282
16:08:33|0.00039282
16:08:33|0.00039267
16:08:34|0.00039267
16:08:36|0.00039247
16:08:36|0.00039247
16:08:38|0.00039242
16:08:38|0.00039242
16:08:39|0.00039242
16:08:40|0.00039227
16:08:41|0.00039227
16:08:43|0.00039242
16:08:44|0.00039254
16:08:46|0.00039284
16:08:47|0.00039284
16:08:48|0.00039284
16:08:49|0.00039284
16:08:50|0.00039284
16:08:51|0.00039284
16:08:52|0.00039285
16:08:53|0.00039285
16:08:54|0.00039285
16:08:55|0.00039285
16:08:56|0.00039285
16:08:57|0.00039255
16:08:58|0.00039255
16:08:59|0.00039269
16:09:00|0.00039327
16:09:01|0.00039305
16:09:03|0.00039332
16:09:03|0.00039305
16:09:04|0.00039305
16:09:06|0.00039305
16:09:07|0.00039305
16:09:08|0.00039305
16:09:09|0.00039305
16:09:10|0.00039305
16:09:11|0.00039316
16:09:12|0.00039316
16:09:12|0.00039268
16:09:14|0.00039268
16:09:14|0.00039268
16:09:15|0.00039268
16:09:16|0.00039268
16:09:18|0.00039225
16:09:19|0.00039225
16:09:19|0.00039209
16:09:20|0.0003923
16:09:22|0.00039202
16:09:23|0.000392
16:09:24|0.00039207
16:09:25|0.00039207
16:09:26|0.00039207
16:09:27|0.00039198
16:09:28|0.00039214
16:09:29|0.00039214
16:09:30|0.00039172
16:09:31|0.00039172
16:09:33|0.00039183
16:09:33|0.00039183
16:09:35|0.00039183
16:09:36|0.00039202
16:09:37|0.00039202
16:09:38|0.00039237
16:09:39|0.00039241
16:09:40|0.00039241
16:09:41|0.00039241
16:09:42|0.00039241
16:09:43|0.00039223
16:09:45|0.00039246
16:09:46|0.00039246
16:09:48|0.00039238
16:09:49|0.00039238
16:09:51|0.00039229
16:09:52|0.00039229
16:09:53|0.00039229
16:09:54|0.00039171
16:09:55|0.00039166
16:09:56|0.0003918
16:09:57|0.0003918
16:09:58|0.0003918
16:09:59|0.00039152
16:10:00|0.00039152
16:10:01|0.00039163
16:10:02|0.00039159
16:10:04|0.00039159
16:10:05|0.00039159
16:10:05|0.00039159
16:10:07|0.00039159
16:10:08|0.00039159
16:10:08|0.00039159
16:10:10|0.00039159
16:10:11|0.00039159
16:10:12|0.00039152
16:10:13|0.00039152
16:10:14|0.00039152
16:10:15|0.00039181
16:10:15|0.00039181
16:10:17|0.00039181
16:10:18|0.00039181
16:10:19|0.00039181
16:10:19|0.00039181
16:10:21|0.00039181
16:10:22|0.00039181
16:10:23|0.00039142
16:10:24|0.00039116
16:10:25|0.00039107
16:10:26|0.000391
16:10:27|0.00039092
16:10:27|0.00039064
16:10:29|0.00039064
16:10:30|0.00039086
16:10:31|0.00039108
16:10:32|0.00039108
16:10:33|0.00039108
16:10:33|0.00039125
16:10:35|0.00039125
16:10:36|0.00039125
16:10:37|0.00039125
16:10:38|0.00039125
16:10:39|0.00039091
16:10:40|0.00039091
16:10:40|0.00039091
16:10:41|0.00039125
16:10:43|0.00039159
16:10:44|0.00039164
16:10:45|0.00039164
16:10:47|0.00039164
16:10:49|0.00039146
16:10:50|0.00039146
16:10:52|0.00039146
16:10:52|0.00039146
16:10:53|0.00039193
16:10:54|0.00039193
16:10:55|0.00039193
16:10:56|0.00039193
16:10:57|0.00039193
16:10:59|0.00039138
16:11:00|0.00039138
16:11:02|0.00039169
16:11:02|0.00039169
16:11:03|0.00039169
16:11:04|0.00039169
16:11:05|0.00039169
16:11:06|0.0003918
16:11:07|0.0003918
16:11:08|0.0003918
16:11:09|0.0003918
16:11:11|0.00039202
16:11:12|0.00039216
16:11:13|0.00039225
16:11:14|0.00039248
16:11:15|0.00039248
16:11:16|0.00039245
16:11:17|0.00039245
16:11:18|0.00039264
16:11:19|0.00039282
16:11:20|0.00039297
16:11:21|0.000393
16:11:22|0.000393
16:11:23|0.00039312
16:11:24|0.00039316
16:11:25|0.00039186
16:11:26|0.00039223
16:11:27|0.00039182
16:11:28|0.00039223
16:11:29|0.00039223
16:11:30|0.00039223
16:11:31|0.00039185
16:11:32|0.00039185
16:11:33|0.00039185
16:11:34|0.00039185
16:11:36|0.00039185
16:11:36|0.00039218
16:11:38|0.00039218
16:11:39|0.00039218
16:11:40|0.00039203
16:11:41|0.00039191
16:11:42|0.00039191
16:11:43|0.00039251
16:11:44|0.00039251
16:11:45|0.00039246
16:11:47|0.00039251
16:11:48|0.00039181
16:11:49|0.00039181
16:11:51|0.00039217
16:11:51|0.00039217
16:11:52|0.00039217
16:11:53|0.00039217
16:11:54|0.00039231
16:11:55|0.00039231
16:11:56|0.00039197
16:11:57|0.00039197
16:11:58|0.00039197
16:11:59|0.00039189
16:12:00|0.0003918
16:12:01|0.0003918
16:12:02|0.0003918
16:12:03|0.0003918
16:12:04|0.0003918
16:12:06|0.00039165
16:12:06|0.00039165
16:12:07|0.00039161
16:12:08|0.00039161
16:12:09|0.00039139
16:12:11|0.00039131
16:12:11|0.00039092
16:12:12|0.00039101
16:12:13|0.00039101
16:12:14|0.00039101
16:12:15|0.00039101
16:12:16|0.00039086
16:12:17|0.00039094
16:12:18|0.00039093
16:12:19|0.00039093
16:12:20|0.00039093
16:12:21|0.00039093
16:12:22|0.00039109
16:12:23|0.00039109
16:12:24|0.00039109
16:12:25|0.00039109
16:12:26|0.00039075
16:12:27|0.00039023
16:12:28|0.00039023
16:12:29|0.00039023
16:12:30|0.00039017
16:12:31|0.00039017
16:12:32|0.00039061
16:12:33|0.00039061
16:12:34|0.00039061
16:12:35|0.00039061
16:12:36|0.00039061
16:12:37|0.00039061
16:12:38|0.00039061
16:12:39|0.00039061
16:12:40|0.00039039
16:12:41|0.00039039
16:12:42|0.00039039
16:12:43|0.00039039
16:12:44|0.00039039
16:12:45|0.00039048
16:12:47|0.00039064
16:12:49|0.00039064
16:12:50|0.0003907
16:12:51|0.000391
16:12:52|0.00039089
16:12:54|0.00039089
16:12:55|0.00039107
16:12:56|0.00039107
16:12:57|0.00039107
16:12:59|0.00039134
16:13:00|0.00039134
16:13:01|0.00039134
16:13:01|0.00039134
16:13:03|0.00039134
16:13:03|0.00039134
16:13:05|0.00039089
16:13:06|0.00039089
16:13:06|0.00039089
16:13:08|0.0003907
16:13:09|0.0003907
16:13:10|0.0003907
16:13:10|0.00039036
16:13:12|0.00039039
16:13:13|0.00038994
16:13:13|0.00038993
16:13:15|0.00038993
16:13:15|0.0003893
16:13:16|0.00038927
16:13:18|0.00038939
16:13:19|0.00038952
16:13:20|0.00038952
16:13:21|0.00038977
16:13:21|0.00038983
16:13:23|0.00038983
16:13:24|0.00038983
16:13:25|0.00038938
16:13:27|0.00038965
16:13:27|0.00038925
16:13:28|0.00038946
16:13:29|0.00038926
16:13:30|0.00038926
16:13:31|0.00038926
16:13:32|0.00038918
16:13:33|0.00038918
16:13:34|0.00038918
16:13:35|0.00038919
16:13:36|0.00038922
16:13:37|0.00038922
16:13:38|0.00038938
16:13:39|0.00038938
16:13:40|0.0003895
16:13:41|0.00038933
16:13:42|0.00038933
16:13:43|0.00038933
16:13:44|0.00038947
16:13:45|0.00038947
16:13:46|0.00038947
16:13:48|0.00038898
16:13:50|0.00038884
16:13:50|0.0003888
16:13:52|0.00038869
16:13:54|0.00038882
16:13:54|0.00038882
16:13:55|0.00038838
16:13:56|0.00038838
16:13:57|0.00038838
16:13:58|0.00038838
16:14:00|0.00038873
16:14:01|0.00038918
16:14:02|0.00038887
16:14:03|0.00038877
16:14:04|0.00038879
16:14:05|0.00038896
16:14:06|0.00038877
16:14:07|0.00038877
16:14:08|0.0003888
16:14:09|0.0003888
16:14:10|0.0003888
16:14:11|0.0003888
16:14:12|0.00038882
16:14:13|0.00038858
16:14:14|0.00038858
16:14:15|0.00038858
16:14:16|0.00038853
16:14:18|0.00038819
16:14:19|0.00038804
16:14:19|0.00038804
16:14:20|0.000388
16:14:22|0.000388
16:14:23|0.00038807
16:14:23|0.00038807
16:14:24|0.00038792
16:14:25|0.00038792
16:14:26|0.00038792
16:14:28|0.00038792
16:14:29|0.00038792
16:14:29|0.00038792
16:14:30|0.00038814
16:14:31|0.00038814
16:14:32|0.00038814
16:14:33|0.00038716
16:14:34|0.00038648
16:14:35|0.00038697
16:14:36|0.00038712
16:14:37|0.0003872
16:14:38|0.0003872
16:14:39|0.00038636
16:14:40|0.00038636
16:14:41|0.00038636
16:14:42|0.00038636
16:14:43|0.00038636
16:14:44|0.0003872
16:14:46|0.00038779
16:14:46|0.00038804
16:14:47|0.00038804
16:14:49|0.00038787
16:14:51|0.00038747
16:14:52|0.00038747
16:14:53|0.00038772
16:14:54|0.00038772
16:14:55|0.00038776
16:14:56|0.0003878
16:14:57|0.0003878
16:14:58|0.0003878
16:14:59|0.0003878
16:15:00|0.00038778
16:15:01|0.00038762
16:15:03|0.00038762
16:15:04|0.00038762
16:15:05|0.00038762
16:15:06|0.00038776
16:15:06|0.00038777
16:15:07|0.00038745
16:15:09|0.0003875
16:15:09|0.0003875
16:15:11|0.0003875
16:15:11|0.00038734
16:15:12|0.00038724
16:15:14|0.00038723
16:15:14|0.00038776
16:15:15|0.00038722
16:15:16|0.00038688
16:15:17|0.00038657
16:15:19|0.00038657
16:15:19|0.00038674
16:15:21|0.00038667
16:15:22|0.00038672
16:15:22|0.0003869
16:15:23|0.00038689
16:15:24|0.00038692
16:15:25|0.00038692
16:15:26|0.00038692
16:15:27|0.0003863
16:15:29|0.00038645
16:15:30|0.00038548
16:15:31|0.00038552
16:15:32|0.00038548
16:15:33|0.00038548
16:15:34|0.00038599
16:15:35|0.00038599
16:15:35|0.00038599
16:15:38|0.00038535
16:15:39|0.00038535
16:15:40|0.0003855
16:15:40|0.0003855
16:15:41|0.0003855
16:15:42|0.00038557
16:15:43|0.00038542
16:15:44|0.00038554
16:15:45|0.00038554
16:15:46|0.00038543
16:15:47|0.00038526
16:15:48|0.00038535
16:15:50|0.000385
16:15:52|0.000385
16:15:53|0.0003847
16:15:55|0.0003847
16:15:56|0.0003847
16:15:57|0.0003847
16:15:58|0.0003847
16:15:59|0.00038444
16:16:00|0.00038457
16:16:01|0.000385
16:16:02|0.00038498
16:16:03|0.00038498
16:16:05|0.00038505
16:16:06|0.00038505
16:16:07|0.00038509
16:16:08|0.00038509
16:16:09|0.00038516
16:16:10|0.00038523
16:16:11|0.00038523
16:16:12|0.00038538
16:16:13|0.00038538
16:16:14|0.00038538
16:16:15|0.0003855
16:16:16|0.0003855
16:16:17|0.00038497
16:16:19|0.0003848
16:16:20|0.00038483
16:16:21|0.00038444
16:16:22|0.00038437
16:16:23|0.00038373
16:16:24|0.00038376
16:16:25|0.00038365
16:16:26|0.00038408
16:16:26|0.00038408
16:16:28|0.00038408
16:16:29|0.00038408
16:16:30|0.00038408
16:16:31|0.00038442
16:16:32|0.00038442
16:16:33|0.00038442
16:16:34|0.00038442
16:16:34|0.00038442
16:16:36|0.00038457
16:16:38|0.00038465
16:16:38|0.00038465
16:16:39|0.00038465
16:16:40|0.00038466
16:16:41|0.00038466
16:16:42|0.00038466
16:16:43|0.00038466
16:16:44|0.00038424
16:16:45|0.00038424
16:16:46|0.00038424
16:16:47|0.00038398
16:16:48|0.00038433
16:16:49|0.00038433
16:16:51|0.00038409
16:16:53|0.00038409
16:16:53|0.00038409
16:16:55|0.00038409
16:16:56|0.00038449
16:16:57|0.00038449
16:16:58|0.00038449
16:17:00|0.00038449
16:17:01|0.00038449
16:17:01|0.00038449
16:17:02|0.00038449
16:17:03|0.00038449
16:17:04|0.00038449
16:17:06|0.00038445
16:17:06|0.00038445
16:17:07|0.00038342
16:17:08|0.00038328
16:17:09|0.00038323
16:17:11|0.00038323
16:17:11|0.00038345
16:17:12|0.0003832
16:17:13|0.00038362
16:17:14|0.00038362
16:17:15|0.00038343
16:17:16|0.00038385
16:17:17|0.00038363
16:17:18|0.00038363
16:17:20|0.00038363
16:17:21|0.00038363
16:17:22|0.00038363
16:17:23|0.00038363
16:17:24|0.0003836
16:17:25|0.00038402
16:17:26|0.00038402
16:17:27|0.00038402
16:17:28|0.00038368
16:17:29|0.00038368
16:17:30|0.00038368
16:17:31|0.00038368
16:17:32|0.00038368
16:17:33|0.00038332
16:17:34|0.00038332
16:17:35|0.00038332
16:17:36|0.00038363
16:17:37|0.00038358
16:17:39|0.00038358
16:17:39|0.00038358
16:17:40|0.00038353
16:17:41|0.00038353
16:17:42|0.00038353
16:17:43|0.00038365
16:17:45|0.00038365
16:17:45|0.00038365
16:17:46|0.00038419
16:17:47|0.00038417
16:17:48|0.00038417
16:17:50|0.00038429
16:17:51|0.00038439
16:17:53|0.00038441
16:17:53|0.00038441
16:17:55|0.00038413
16:17:56|0.00038381
16:17:57|0.00038381
16:17:58|0.00038361
16:17:59|0.00038327
16:18:00|0.00038327
16:18:02|0.00038359
16:18:03|0.00038359
16:18:04|0.00038309
16:18:05|0.00038312
16:18:06|0.00038294
16:18:08|0.00038317
16:18:08|0.00038317
16:18:09|0.00038317
16:18:11|0.00038317
16:18:12|0.00038317
16:18:13|0.00038317
16:18:14|0.00038317
16:18:15|0.00038308
16:18:16|0.0003831
16:18:17|0.0003831
16:18:18|0.00038339
16:18:19|0.00038318
16:18:20|0.00038318
16:18:22|0.00038318
16:18:22|0.00038318
16:18:23|0.0003837
16:18:24|0.0003837
16:18:26|0.0003837
16:18:27|0.0003837
16:18:28|0.0003837
16:18:29|0.0003837
16:18:30|0.0003837
16:18:31|0.0003837
16:18:32|0.00038354
16:18:33|0.00038384
16:18:34|0.00038384
16:18:35|0.00038384
16:18:36|0.00038384
16:18:37|0.00038412
16:18:38|0.00038398
16:18:39|0.00038419
16:18:40|0.00038419
16:18:41|0.00038401
16:18:42|0.00038432
16:18:43|0.00038432
16:18:44|0.00038401
16:18:45|0.00038401
16:18:46|0.00038401
16:18:47|0.00038401
16:18:48|0.00038401
16:18:49|0.00038401
16:18:50|0.00038442
16:18:51|0.00038442
16:18:52|0.00038423
16:18:54|0.00038447
16:18:55|0.00038454
16:18:56|0.00038454
16:18:58|0.00038464
16:19:00|0.00038454
16:19:01|0.0003847
16:19:02|0.00038476
16:19:02|0.00038476
16:19:04|0.00038476
16:19:05|0.00038476
16:19:06|0.00038476
16:19:07|0.00038464
16:19:07|0.00038464
16:19:09|0.00038464
16:19:10|0.00038464
16:19:11|0.00038464
16:19:12|0.00038436
16:19:13|0.00038436
16:19:14|0.00038466
16:19:15|0.00038466
16:19:16|0.00038446
16:19:17|0.00038446
16:19:18|0.00038447
16:19:19|0.00038447
16:19:20|0.00038447
16:19:21|0.00038447
16:19:22|0.00038457
16:19:23|0.00038457
16:19:24|0.00038457
16:19:26|0.00038455
16:19:26|0.00038455
16:19:27|0.00038455
16:19:28|0.00038439
16:19:29|0.00038439
16:19:30|0.00038439
16:19:31|0.0003843
16:19:32|0.00038393
16:19:33|0.00038393
16:19:34|0.00038368
16:19:35|0.00038391
16:19:36|0.00038391
16:19:37|0.00038391
16:19:38|0.00038391
16:19:39|0.00038391
16:19:40|0.00038391
16:19:41|0.00038377
16:19:42|0.00038377
16:19:43|0.00038392
16:19:44|0.00038392
16:19:45|0.00038393
16:19:46|0.00038393
16:19:47|0.00038393
16:19:48|0.00038393
16:19:49|0.00038393
16:19:50|0.00038393
16:19:51|0.00038398
16:19:52|0.00038393
16:19:54|0.00038377
16:19:56|0.00038377
16:19:56|0.00038384
16:19:58|0.00038397
16:19:59|0.00038397
16:20:00|0.00038408
16:20:02|0.00038408
16:20:03|0.00038408
16:20:05|0.00038372
16:20:06|0.00038368
16:20:07|0.00038362
16:20:08|0.00038355
16:20:09|0.00038355
16:20:10|0.00038355
16:20:11|0.00038355
16:20:12|0.00038344
16:20:12|0.00038344
16:20:14|0.00038344
16:20:15|0.00038344
16:20:16|0.00038344
16:20:17|0.00038344
16:20:18|0.00038344
16:20:19|0.00038401
16:20:20|0.00038423
16:20:21|0.00038432
16:20:22|0.00038432
16:20:23|0.00038432
16:20:24|0.00038432
16:20:25|0.00038432
16:20:26|0.00038442
16:20:27|0.00038444
16:20:28|0.00038444
16:20:29|0.00038453
16:20:31|0.00038453
16:20:32|0.00038453
16:20:33|0.00038453
16:20:34|0.00038453
16:20:35|0.00038453
16:20:36|0.00038453
16:20:37|0.00038466
16:20:38|0.00038466
16:20:39|0.00038466
16:20:40|0.00038466
16:20:40|0.00038466
16:20:42|0.00038466
16:20:43|0.00038466
16:20:44|0.0003848
16:20:45|0.00038493
16:20:46|0.00038521
16:20:47|0.00038525
16:20:48|0.00038525
16:20:49|0.00038525
16:20:50|0.00038525
16:20:51|0.00038525
16:20:51|0.00038518
16:20:53|0.00038518
16:20:54|0.00038518
16:20:56|0.00038518
16:20:56|0.00038518
16:20:57|0.00038518
16:20:59|0.00038518
16:21:01|0.00038518
16:21:02|0.00038518
16:21:03|0.00038518
16:21:04|0.00038518
16:21:05|0.00038479
16:21:06|0.00038479
16:21:06|0.00038505
16:21:08|0.00038505
16:21:09|0.00038505
16:21:10|0.0003852
16:21:11|0.0003852
16:21:12|0.0003852
16:21:13|0.0003849
16:21:14|0.0003849
16:21:15|0.0003849
16:21:16|0.0003849
16:21:17|0.0003849
16:21:18|0.00038535
16:21:19|0.00038535
16:21:20|0.00038526
16:21:22|0.00038526
16:21:22|0.00038526
16:21:23|0.00038526
16:21:24|0.00038541
16:21:25|0.00038541
16:21:26|0.0003854
16:21:27|0.00038558
16:21:28|0.00038566
16:21:29|0.00038566
16:21:30|0.00038566
16:21:31|0.00038566
16:21:32|0.00038534
16:21:33|0.00038534
16:21:34|0.00038534
16:21:35|0.00038534
16:21:36|0.00038534
16:21:37|0.00038549
16:21:38|0.00038549
16:21:39|0.00038549
16:21:40|0.00038549
16:21:41|0.0003854
16:21:42|0.0003854
16:21:43|0.0003854
16:21:44|0.0003854
16:21:45|0.0003854
16:21:46|0.0003854
16:21:47|0.00038541
16:21:48|0.00038541
16:21:49|0.00038541
16:21:50|0.0003856
16:21:51|0.00038559
16:21:52|0.00038551
16:21:53|0.00038551
16:21:54|0.00038521
16:21:56|0.00038478
16:21:58|0.0003847
16:21:59|0.0003847
16:22:00|0.00038483
16:22:01|0.00038516
16:22:01|0.00038515
16:22:03|0.00038522
16:22:04|0.00038522
16:22:05|0.00038522
16:22:06|0.00038509
16:22:07|0.00038509
16:22:08|0.00038509
16:22:09|0.00038538
16:22:10|0.00038538
16:22:11|0.00038539
16:22:12|0.00038539
16:22:13|0.0003853
16:22:14|0.0003853
16:22:15|0.0003853
16:22:16|0.0003856
16:22:17|0.00038565
16:22:18|0.00038565
16:22:19|0.00038565
16:22:20|0.000386
16:22:21|0.00038603
16:22:22|0.00038603
16:22:23|0.00038603
16:22:24|0.00038603
16:22:25|0.00038608
16:22:26|0.00038608
16:22:27|0.00038608
16:22:28|0.00038608
16:22:29|0.00038608
16:22:30|0.00038608
16:22:31|0.0003861
16:22:32|0.0003861
16:22:33|0.0003861
16:22:34|0.00038611
16:22:35|0.00038611
16:22:36|0.00038611
16:22:37|0.00038616
16:22:38|0.00038634
16:22:39|0.00038634
16:22:40|0.00038634
16:22:41|0.00038639
16:22:42|0.00038639
16:22:43|0.0003864
16:22:45|0.0003865
16:22:45|0.00038661
16:22:47|0.00038675
16:22:47|0.00038675
16:22:49|0.00038666
16:22:49|0.00038666
16:22:50|0.00038709
16:22:51|0.00038709
16:22:52|0.00038709
16:22:54|0.00038666
16:22:54|0.00038649
16:22:55|0.00038649
16:22:57|0.00038643
16:22:59|0.00038608
16:22:59|0.00038593
16:23:01|0.00038593
16:23:02|0.00038607
16:23:03|0.00038599
16:23:04|0.00038599
16:23:05|0.00038599
16:23:06|0.00038624
16:23:07|0.00038624
16:23:08|0.00038624
16:23:09|0.00038675
16:23:10|0.00038675
16:23:11|0.00038669
16:23:12|0.00038669
16:23:13|0.00038669
16:23:14|0.00038669
16:23:15|0.00038669
16:23:17|0.00038663
16:23:17|0.00038663
16:23:19|0.00038663
16:23:19|0.00038663
16:23:21|0.00038649
16:23:21|0.0003866
16:23:22|0.0003866
16:23:23|0.0003866
16:23:24|0.00038643
16:23:25|0.00038641
16:23:27|0.00038666
16:23:27|0.00038666
16:23:28|0.00038666
16:23:30|0.00038636
16:23:30|0.00038657
16:23:32|0.00038657
16:23:33|0.00038657
16:23:33|0.00038648
16:23:34|0.00038648
16:23:35|0.00038648
16:23:37|0.00038648
16:23:37|0.00038648
16:23:38|0.00038648
16:23:39|0.00038648
16:23:40|0.00038648
16:23:41|0.00038648
16:23:42|0.00038648
16:23:44|0.00038619
16:23:45|0.00038581
16:23:46|0.00038582
16:23:47|0.00038582
16:23:48|0.00038608
16:23:49|0.00038608
16:23:50|0.00038608
16:23:51|0.00038608
16:23:52|0.00038608
16:23:53|0.00038659
16:23:54|0.00038645
16:23:55|0.00038665
16:23:56|0.00038665
16:23:57|0.00038659
16:23:58|0.00038659
16:24:00|0.00038605
16:24:01|0.00038605
16:24:02|0.00038605
16:24:03|0.00038605
16:24:04|0.00038605
16:24:05|0.00038605
16:24:07|0.00038605
16:24:08|0.00038604
16:24:09|0.00038601
16:24:10|0.00038612
16:24:11|0.00038612
16:24:13|0.00038612
16:24:13|0.00038612
16:24:14|0.0003864
16:24:15|0.00038628
16:24:16|0.00038628
16:24:17|0.00038628
16:24:18|0.00038628
16:24:19|0.00038628
16:24:20|0.00038655
16:24:22|0.00038664
16:24:23|0.00038664
16:24:24|0.00038664
16:24:25|0.00038689
16:24:26|0.00038689
16:24:27|0.00038674
16:24:28|0.00038674
16:24:29|0.00038674
16:24:30|0.00038674
16:24:31|0.00038674
16:24:32|0.00038674
16:24:33|0.00038674
16:24:34|0.00038674
16:24:35|0.00038674
16:24:37|0.00038674
16:24:37|0.00038674
16:24:38|0.0003868
16:24:39|0.0003868
16:24:41|0.0003868
16:24:41|0.0003868
16:24:42|0.0003868
16:24:43|0.0003868
16:24:45|0.00038669
16:24:45|0.00038669
16:24:46|0.00038662
16:24:47|0.00038662
16:24:48|0.00038662
16:24:49|0.00038662
16:24:51|0.00038662
16:24:52|0.00038662
16:24:53|0.00038662
16:24:54|0.00038662
16:24:54|0.00038658
16:24:56|0.00038658
16:24:56|0.00038664
16:24:58|0.00038664
16:25:00|0.00038678
16:25:01|0.00038678
16:25:03|0.00038678
16:25:04|0.00038678
16:25:04|0.00038698
16:25:06|0.00038698
16:25:07|0.00038666
16:25:08|0.00038669
16:25:09|0.00038669
16:25:11|0.00038669
16:25:12|0.00038669
16:25:13|0.00038702
16:25:13|0.00038702
16:25:15|0.00038702
16:25:16|0.00038694
16:25:18|0.00038694
16:25:19|0.00038694
16:25:20|0.00038694
16:25:21|0.00038694
16:25:22|0.00038685
16:25:22|0.00038685
16:25:24|0.00038701
16:25:25|0.00038701
16:25:26|0.00038715
16:25:26|0.00038739
16:25:28|0.00038775
16:25:29|0.00038745
16:25:29|0.00038784
16:25:31|0.00038786
16:25:32|0.00038786
16:25:32|0.00038753
16:25:34|0.00038753
16:25:35|0.00038753
16:25:36|0.00038753
16:25:37|0.00038741
16:25:38|0.00038741
16:25:39|0.00038741
16:25:40|0.00038741
16:25:40|0.00038741
16:25:42|0.00038749
16:25:43|0.00038749
16:25:44|0.00038749
16:25:44|0.00038749
16:25:46|0.00038749
16:25:47|0.00038802
16:25:48|0.00038828
16:25:48|0.00038878
16:25:50|0.00038852
16:25:50|0.00038852
16:25:52|0.00038855
16:25:53|0.00038855
16:25:54|0.00038855
16:25:55|0.00038855
16:25:56|0.00038855
16:25:56|0.00038859
16:25:58|0.00038895
16:25:59|0.00038902
16:26:00|0.00038907
16:26:01|0.00038889
16:26:02|0.00038883
16:26:04|0.00038883
16:26:05|0.00038883
16:26:07|0.00038883
16:26:07|0.00038883
16:26:09|0.00038915
16:26:10|0.00038918
16:26:11|0.00038883
16:26:12|0.00038883
16:26:13|0.00038883
16:26:14|0.00038883
16:26:15|0.00038883
16:26:16|0.0003886
16:26:17|0.0003886
16:26:18|0.0003886
16:26:19|0.0003886
16:26:20|0.00038894
16:26:21|0.00038894
16:26:22|0.00038894
16:26:23|0.00038894
16:26:24|0.00038904
16:26:25|0.00038915
16:26:26|0.00038926
16:26:27|0.00038948
16:26:28|0.00038964
16:26:29|0.00038986
16:26:30|0.00038912
16:26:31|0.00038912
16:26:32|0.00038966
16:26:33|0.0003899
16:26:34|0.0003899
16:26:35|0.00038995
16:26:36|0.00039
16:26:37|0.00039003
16:26:38|0.00039003
16:26:39|0.00039003
16:26:40|0.00039003
16:26:41|0.00039006
16:26:42|0.00039006
16:26:43|0.00039006
16:26:44|0.00039006
16:26:45|0.00039012
16:26:46|0.00039011
16:26:47|0.00039038
16:26:48|0.00039056
16:26:49|0.0003907
16:26:50|0.0003907
16:26:51|0.00039016
16:26:52|0.00039065
16:26:53|0.00039065
16:26:54|0.00039065
16:26:55|0.00039065
16:26:56|0.00039042
16:26:57|0.00039042
16:26:58|0.00039042
16:26:59|0.00039042
16:27:00|0.00039048
16:27:02|0.00039024
16:27:02|0.00039027
16:27:04|0.00039062
16:27:05|0.00039062
16:27:06|0.00039062
16:27:08|0.00039047
16:27:09|0.00039016
16:27:10|0.00039005
16:27:11|0.00039005
16:27:12|0.00038981
16:27:13|0.00038981
16:27:14|0.00038981
16:27:15|0.00038955
16:27:16|0.00038955
16:27:17|0.00038966
16:27:18|0.00038966
16:27:19|0.0003893
16:27:20|0.0003893
16:27:21|0.00038935
16:27:22|0.00038935
16:27:23|0.00038935
16:27:24|0.00038935
16:27:25|0.00038934
16:27:26|0.00038934
16:27:27|0.00038934
16:27:28|0.00038934
16:27:29|0.00038934
16:27:30|0.00038934
16:27:31|0.00038934
16:27:32|0.00038971
16:27:33|0.00038967
16:27:34|0.00038982
16:27:35|0.00038982
16:27:36|0.00038986
16:27:37|0.00039017
16:27:38|0.00039017
16:27:39|0.00039017
16:27:40|0.00039017
16:27:41|0.00039017
16:27:42|0.00039017
16:27:43|0.00039017
16:27:44|0.00039017
16:27:45|0.00039017
16:27:46|0.00039017
16:27:47|0.00038951
16:27:48|0.00038951
16:27:49|0.0003895
16:27:50|0.0003895
16:27:51|0.00038953
16:27:52|0.00038953
16:27:53|0.00038953
16:27:54|0.00038997
16:27:55|0.00038997
16:27:56|0.00039018
16:27:57|0.00039029
16:27:58|0.00039048
16:27:59|0.00039048
16:28:00|0.00039048
16:28:01|0.00039073
16:28:03|0.00039077
16:28:04|0.00039119
16:28:05|0.0003913
16:28:07|0.0003909
16:28:08|0.00039075
16:28:10|0.00039039
16:28:11|0.00039063
16:28:13|0.00039064
16:28:13|0.00039066
16:28:14|0.00039064
16:28:15|0.00039064
16:28:16|0.00039055
16:28:17|0.00039117
16:28:18|0.00039117
16:28:19|0.00039117
16:28:20|0.00039117
16:28:21|0.00039133
16:28:22|0.00039142
16:28:23|0.00039153
16:28:24|0.00039153
16:28:25|0.00039165
16:28:26|0.00039168
16:28:27|0.00039168
16:28:28|0.00039141
16:28:29|0.00039149
16:28:30|0.00039149
16:28:31|0.00039136
16:28:32|0.00039146
16:28:33|0.00039154
16:28:34|0.0003913
16:28:35|0.00039097
16:28:37|0.00039097
16:28:37|0.00039097
16:28:38|0.00039097
16:28:39|0.00039097
16:28:40|0.00039127
16:28:42|0.00039127
16:28:42|0.00039127
16:28:43|0.00039127
16:28:44|0.00039113
16:28:45|0.00039113
16:28:46|0.00039113
16:28:47|0.00039072
16:28:49|0.00039076
16:28:50|0.00039076
16:28:51|0.00039076
16:28:52|0.00039119
16:28:53|0.00039119
16:28:54|0.00039119
16:28:55|0.00039119
16:28:56|0.00039122
16:28:57|0.00039122
16:28:58|0.00039122
16:28:59|0.0003918
16:29:00|0.0003918
16:29:01|0.0003918
16:29:02|0.0003918
16:29:03|0.000391
16:29:04|0.000391
16:29:06|0.000391
16:29:06|0.000391
16:29:07|0.000391
16:29:08|0.000391
16:29:09|0.000391
16:29:10|0.000391
16:29:11|0.000391
16:29:13|0.00039108
16:29:14|0.00039108
16:29:16|0.00039109
16:29:16|0.00039109
16:29:18|0.00039109
16:29:18|0.00039109
16:29:19|0.00039109
16:29:20|0.00039109
16:29:21|0.00039109
16:29:23|0.00039109
16:29:23|0.00039109
16:29:25|0.00039135
16:29:25|0.00039135
16:29:27|0.00039144
16:29:27|0.00039144
16:29:28|0.00039163
16:29:29|0.00039163
16:29:30|0.00039134
16:29:32|0.00039134
16:29:32|0.00039134
16:29:33|0.00039134
16:29:35|0.00039134
16:29:35|0.00039134
16:29:37|0.00039116
16:29:37|0.00039116
16:29:38|0.00039116
16:29:40|0.00039116
16:29:40|0.00039087
16:29:41|0.0003905
16:29:42|0.00039042
16:29:43|0.00039047
16:29:44|0.00039049
16:29:45|0.00039049
16:29:47|0.00039049
16:29:47|0.00039049
16:29:49|0.00039047
16:29:49|0.00039047
16:29:50|0.00039056
16:29:51|0.00039056
16:29:52|0.00039091
16:29:54|0.00039091
16:29:55|0.00039081
16:29:55|0.00039114
16:29:56|0.00039132
16:29:57|0.00039132
16:29:59|0.00039162
16:30:00|0.00039178
16:30:01|0.00039187
16:30:02|0.00039187
16:30:04|0.00039181
16:30:04|0.00039181
16:30:06|0.00039164
16:30:08|0.00039164
16:30:09|0.0003912
16:30:10|0.00039114
16:30:10|0.00039114
16:30:12|0.00039114
16:30:12|0.00039114
16:30:13|0.00039051
16:30:15|0.00039051
16:30:16|0.00039087
16:30:17|0.0003911
16:30:18|0.00039114
16:30:19|0.00039096
16:30:20|0.00039165
16:30:21|0.00039165
16:30:22|0.00039201
16:30:23|0.00039202
16:30:24|0.00039216
16:30:25|0.00039225
16:30:26|0.00039225
16:30:27|0.00039225
16:30:28|0.00039225
16:30:29|0.00039223
16:30:30|0.00039223
16:30:31|0.00039223
16:30:32|0.00039155
16:30:33|0.00039125
16:30:34|0.00039125
16:30:35|0.00039113
16:30:36|0.000391
16:30:37|0.000391
16:30:38|0.000391
16:30:39|0.00039126
16:30:40|0.00039126
16:30:41|0.00039126
16:30:42|0.00039126
16:30:43|0.00039119
16:30:44|0.00039119
16:30:45|0.00039172
16:30:46|0.00039183
16:30:47|0.00039189
16:30:48|0.00039189
16:30:49|0.00039164
16:30:50|0.00039164
16:30:51|0.00039164
16:30:53|0.00039182
16:30:53|0.00039156
16:30:54|0.00039156
16:30:56|0.00039156
16:30:56|0.00039156
16:30:57|0.00039156
16:30:58|0.00039158
16:30:59|0.00039158
16:31:00|0.00039158
16:31:01|0.00039158
16:31:02|0.00039158
16:31:03|0.00039104
16:31:05|0.00039111
16:31:07|0.00039084
16:31:08|0.00039082
16:31:09|0.00039072
16:31:10|0.00039054
16:31:11|0.00039054
16:31:12|0.00039063
16:31:13|0.00039062
16:31:14|0.00039068
16:31:15|0.00039093
16:31:16|0.00039079
16:31:17|0.00039079
16:31:18|0.00039062
16:31:19|0.00039062
16:31:20|0.00039062
16:31:21|0.0003911
16:31:22|0.0003911
16:31:23|0.00039129
16:31:24|0.0003913
16:31:25|0.00039133
16:31:26|0.00039133
16:31:27|0.00039133
16:31:28|0.00039133
16:31:29|0.00039133
16:31:30|0.00039173
16:31:31|0.00039181
16:31:32|0.00039175
16:31:33|0.00039141
16:31:34|0.00039177
16:31:35|0.00039189
16:31:36|0.00039195
16:31:37|0.00039172
16:31:38|0.00039172
16:31:39|0.0003914
16:31:40|0.00039159
16:31:41|0.00039159
16:31:42|0.00039159
16:31:43|0.00039159
16:31:44|0.00039122
16:31:46|0.00039111
16:31:47|0.00039101
16:31:48|0.00039132
16:31:49|0.00039148
16:31:49|0.00039148
16:31:51|0.00039098
16:31:52|0.00039098
16:31:53|0.00039098
16:31:54|0.00039098
16:31:55|0.00039103
16:31:56|0.00039073
16:31:57|0.00039046
16:31:58|0.00039046
16:31:59|0.00039104
16:32:00|0.00039104
16:32:01|0.00039124
16:32:02|0.00039124
16:32:02|0.00039124
16:32:04|0.00039124
16:32:05|0.00039078
16:32:06|0.00039078
16:32:07|0.00039078
16:32:09|0.00039078
16:32:10|0.00039078
16:32:11|0.00039065
16:32:12|0.00039035
16:32:13|0.0003902
16:32:14|0.00039018
16:32:15|0.00038996
16:32:16|0.00038989
16:32:18|0.00039012
16:32:19|0.00039012
16:32:20|0.00039033
16:32:21|0.00039033
16:32:22|0.00039033
16:32:23|0.00039033
16:32:24|0.00039033
16:32:25|0.00039033
16:32:26|0.00039034
16:32:27|0.00039012
16:32:28|0.00039012
16:32:29|0.00039012
16:32:30|0.00039012
16:32:31|0.00038989
16:32:31|0.00038989
16:32:33|0.00038989
16:32:34|0.0003898
16:32:34|0.00039005
16:32:36|0.00039005
16:32:37|0.00039005
16:32:38|0.00039005
16:32:39|0.00039005
16:32:39|0.00039005
16:32:40|0.00039005
16:32:42|0.00039005
16:32:43|0.00039005
16:32:44|0.00039021
16:32:45|0.00039021
16:32:46|0.00039021
16:32:46|0.00039021
16:32:48|0.00039021
16:32:49|0.00039021
16:32:49|0.00039049
16:32:51|0.00039042
16:32:52|0.00039042
16:32:53|0.00039062
16:32:54|0.00039062
16:32:55|0.00039062
16:32:56|0.00039062
16:32:57|0.00039053
16:32:58|0.00039053
16:32:59|0.00039006
16:33:00|0.00039006
16:33:01|0.00039006
16:33:02|0.00039006
16:33:03|0.00039006
16:33:04|0.00039012
16:33:05|0.00039015
16:33:07|0.00039015
16:33:09|0.00039015
16:33:09|0.00039015
16:33:10|0.00039015
16:33:11|0.00039015
16:33:12|0.00038993
16:33:14|0.00038979
16:33:15|0.00038961
16:33:16|0.00038962
16:33:17|0.00038945
16:33:18|0.00038937
16:33:19|0.00038967
16:33:20|0.00038967
16:33:21|0.00038967
16:33:22|0.00038967
16:33:23|0.00038964
16:33:24|0.00038964
16:33:25|0.00038964
16:33:26|0.00038964
16:33:27|0.00038936
16:33:28|0.00038936
16:33:28|0.00038936
16:33:30|0.00038936
16:33:30|0.00038936
16:33:32|0.00038942
16:33:32|0.0003894
16:33:33|0.0003893
16:33:35|0.0003893
16:33:36|0.00038937
16:33:37|0.00038937
16:33:38|0.00038937
16:33:38|0.00038946
16:33:41|0.00038913
16:33:41|0.00038913
16:33:42|0.00038913
16:33:43|0.00038928
16:33:45|0.00038928
16:33:46|0.00038928
16:33:47|0.00038928
16:33:48|0.00038918
16:33:49|0.00038918
16:33:50|0.00038898
16:33:51|0.00038891
16:33:52|0.00038884
16:33:53|0.00038884
16:33:54|0.00038884
16:33:54|0.00038875
16:33:56|0.00038865
16:33:56|0.00039052
16:33:57|0.00039075
16:33:59|0.00039063
16:34:00|0.00039063
16:34:01|0.00039086
16:34:02|0.00039086
16:34:03|0.00039086
16:34:04|0.00039042
16:34:05|0.00039042
16:34:06|0.00039075
16:34:07|0.00039089
16:34:08|0.00039103
16:34:10|0.0003917
16:34:10|0.00039181
16:34:11|0.00039184
16:34:12|0.00039178
16:34:14|0.0003915
16:34:16|0.00039165
16:34:16|0.00039156
16:34:17|0.00039175
16:34:18|0.00039207
16:34:19|0.00039185
16:34:20|0.00039216
16:34:21|0.00039225
16:34:22|0.00039227
16:34:23|0.00039209
16:34:24|0.00039209
16:34:25|0.00039236
16:34:26|0.00039236
16:34:27|0.00039255
16:34:28|0.00039231
16:34:29|0.00039231
16:34:30|0.0003923
16:34:32|0.00039238
16:34:32|0.00039238
16:34:33|0.00039238
16:34:34|0.00039256
16:34:35|0.00039264
16:34:36|0.00039264
16:34:37|0.00039264
16:34:38|0.00039264
16:34:39|0.00039251
16:34:40|0.00039246
16:34:41|0.00039246
16:34:42|0.00039232
16:34:43|0.0003926
16:34:44|0.00039282
16:34:45|0.00039291
16:34:46|0.00039291
16:34:47|0.00039291
16:34:48|0.00039276
16:34:49|0.00039304
16:34:50|0.00039284
16:34:51|0.00039306
16:34:52|0.00039306
16:34:53|0.00039306
16:34:54|0.00039306
16:34:55|0.00039311
16:34:56|0.00039312
16:34:57|0.00039248
16:34:58|0.00039248
16:34:59|0.00039266
16:35:00|0.0003927
16:35:01|0.0003927
16:35:02|0.00039205
16:35:03|0.0003923
16:35:04|0.0003923
16:35:05|0.000392
16:35:06|0.000392
16:35:07|0.00039182
16:35:09|0.00039174
16:35:10|0.00039192
16:35:11|0.00039199
16:35:13|0.00039211
16:35:14|0.00039186
16:35:15|0.00039186
16:35:16|0.00039197
16:35:17|0.00039197
16:35:18|0.00039197
16:35:19|0.00039197
16:35:21|0.00039197
16:35:21|0.00039182
16:35:22|0.00039189
16:35:23|0.00039189
16:35:24|0.00039153
16:35:26|0.00039097
16:35:26|0.00039096
16:35:28|0.00039095
16:35:29|0.00039097
16:35:29|0.00039097
16:35:31|0.00039097
16:35:31|0.00039097
16:35:32|0.00039097
16:35:34|0.00039097
16:35:34|0.00039139
16:35:35|0.00039139
16:35:36|0.00039145
16:35:37|0.00039155
16:35:38|0.00039164
16:35:39|0.00039164
16:35:40|0.00039164
16:35:41|0.00039182
16:35:43|0.00039182
16:35:44|0.00039182
16:35:45|0.00039182
16:35:46|0.00039182
16:35:47|0.00039177
16:35:48|0.00039177
16:35:49|0.0003917
16:35:51|0.0003917
16:35:52|0.00039129
16:35:52|0.00039119
16:35:53|0.00039119
16:35:54|0.000391
16:35:55|0.000391
16:35:57|0.00039126
16:35:57|0.00039126
16:35:58|0.00039142
16:35:59|0.00039142
16:36:00|0.00039142
16:36:01|0.00039142
16:36:02|0.00039134
16:36:03|0.00039129
16:36:04|0.00039129
16:36:05|0.00039091
16:36:06|0.0003907
16:36:07|0.00039042
16:36:08|0.00039042
16:36:10|0.00039042
16:36:11|0.00039042
16:36:12|0.00039049
16:36:14|0.00039018
16:36:15|0.00039013
16:36:15|0.00039013
16:36:17|0.00039011
16:36:19|0.00039011
16:36:20|0.00039067
16:36:21|0.00039057
16:36:22|0.00039079
16:36:23|0.00039071
16:36:24|0.00039071
16:36:25|0.00039071
16:36:26|0.00039072
16:36:27|0.00039072
16:36:28|0.00039072
16:36:29|0.00039072
16:36:30|0.00039072
16:36:32|0.00039026
16:36:32|0.00039026
16:36:34|0.00039026
16:36:35|0.00039026
16:36:36|0.00039052
16:36:37|0.00039052
16:36:38|0.0003902
16:36:39|0.0003902
16:36:39|0.0003904
16:36:41|0.0003904
16:36:42|0.0003904
16:36:43|0.00039006
16:36:44|0.00039006
16:36:45|0.00039006
16:36:46|0.00039006
16:36:46|0.00039008
16:36:48|0.00039008
16:36:49|0.00039008
16:36:50|0.00039016
16:36:51|0.00039016
16:36:52|0.00039016
16:36:53|0.00039016
16:36:54|0.00039016
16:36:55|0.00038978
16:36:56|0.00038978
16:36:57|0.00038978
16:36:57|0.00038962
16:36:58|0.00038956
16:37:00|0.00038956
16:37:01|0.00038956
16:37:02|0.00038988
16:37:03|0.00038988
16:37:04|0.00038988
16:37:05|0.00039007
16:37:06|0.00039007
16:37:07|0.00039007
16:37:07|0.00038999
16:37:09|0.00038999
16:37:10|0.00038999
16:37:11|0.00039003
16:37:13|0.00039003
16:37:15|0.00039004
16:37:16|0.00038994
16:37:17|0.00038994
16:37:18|0.00039028
16:37:19|0.00039028
16:37:21|0.00039028
16:37:21|0.00039028
16:37:22|0.00039024
16:37:23|0.00039032
16:37:24|0.00039032
16:37:25|0.00039037
16:37:26|0.00039037
16:37:28|0.00039035
16:37:29|0.00039046
16:37:29|0.00039046
16:37:30|0.00039046
16:37:32|0.00039046
16:37:33|0.00039025
16:37:34|0.00039035
16:37:35|0.00039035
16:37:36|0.00039035
16:37:37|0.00039035
16:37:38|0.00039035
16:37:38|0.00039035
16:37:40|0.00039035
16:37:41|0.00039047
16:37:42|0.00039035
16:37:42|0.00039021
16:37:44|0.00038978
16:37:44|0.00038978
16:37:46|0.00038978
16:37:47|0.00038978
16:37:48|0.00038978
16:37:49|0.00039008
16:37:50|0.00039008
16:37:51|0.00039008
16:37:52|0.00039008
16:37:52|0.00039008
16:37:54|0.00039008
16:37:55|0.00038977
16:37:55|0.00038977
16:37:57|0.00038981
16:37:58|0.00038981
16:37:58|0.00038981
16:37:59|0.00038971
16:38:01|0.00039
16:38:02|0.0003901
16:38:03|0.0003901
16:38:04|0.0003904
16:38:05|0.00039057
16:38:06|0.00039062
16:38:06|0.00039062
16:38:08|0.00039062
16:38:09|0.00039062
16:38:10|0.00039062
16:38:11|0.00039062
16:38:13|0.000391
16:38:14|0.000391
16:38:15|0.000391
16:38:17|0.000391
16:38:17|0.00039105
16:38:19|0.00039114
16:38:20|0.00039114
16:38:21|0.00039114
16:38:22|0.00039153
16:38:23|0.00039156
16:38:24|0.00039169
16:38:26|0.00039184
16:38:26|0.00039184
16:38:27|0.00039184
16:38:28|0.00039184
16:38:29|0.00039184
16:38:30|0.00039184
16:38:32|0.0003911
16:38:33|0.00039106
16:38:34|0.00039105
16:38:35|0.00039119
16:38:36|0.00039119
16:38:37|0.00039119
16:38:39|0.00039135
16:38:39|0.00039135
16:38:41|0.00039126
16:38:41|0.00039126
16:38:42|0.00039126
16:38:44|0.00039126
16:38:44|0.00039126
16:38:45|0.00039126
16:38:46|0.00039126
16:38:47|0.00039126
16:38:48|0.00039126
16:38:49|0.00039126
16:38:50|0.00039126
16:38:51|0.00039126
16:38:52|0.00039126
16:38:54|0.00039099
16:38:54|0.00039072
16:38:55|0.00039072
16:38:56|0.00039072
16:38:57|0.00039072
16:38:58|0.00039072
16:38:59|0.00039072
16:39:00|0.00039072
16:39:02|0.000391
16:39:02|0.00039095
16:39:03|0.00039095
16:39:04|0.00039095
16:39:05|0.000391
16:39:06|0.00039067
16:39:08|0.00039067
16:39:08|0.00039067
16:39:09|0.00039067
16:39:11|0.00039089
16:39:12|0.00039061
16:39:13|0.00039061
16:39:15|0.0003906
16:39:16|0.00039066
16:39:17|0.00039066
16:39:19|0.00039069
16:39:20|0.00039069
16:39:21|0.00039069
16:39:22|0.00039088
16:39:23|0.00039088
16:39:24|0.00039088
16:39:25|0.00039088
16:39:26|0.00039096
16:39:27|0.00039096
16:39:28|0.00039078
16:39:29|0.00039078
16:39:30|0.00039068
16:39:31|0.00039057
16:39:32|0.00039057
16:39:34|0.00039035
16:39:35|0.00039038
16:39:35|0.00039038
16:39:36|0.00039038
16:39:38|0.0003904
16:39:38|0.0003904
16:39:40|0.0003904
16:39:40|0.0003904
16:39:42|0.0003904
16:39:42|0.0003904
16:39:43|0.0003904
16:39:45|0.0003904
16:39:45|0.0003904
16:39:46|0.0003904
16:39:47|0.00039039
16:39:48|0.00039034
16:39:50|0.00039034
16:39:50|0.00039034
16:39:51|0.00039034
16:39:52|0.00039034
16:39:54|0.00039034
16:39:54|0.00039018
16:39:56|0.00039016
16:39:56|0.00039016
16:39:57|0.00039016
16:39:58|0.00039033
16:39:59|0.00039033
16:40:01|0.00039055
16:40:02|0.0003905
16:40:02|0.00039021
16:40:03|0.00039021
16:40:04|0.00039005
16:40:06|0.00038999
16:40:06|0.00038996
16:40:07|0.00038996
16:40:08|0.00038971
16:40:09|0.00038956
16:40:11|0.00038956
16:40:11|0.00038956
16:40:12|0.00038956
16:40:14|0.00038952
16:40:16|0.00038952
16:40:17|0.00038984
16:40:19|0.00038984
16:40:20|0.00038984
16:40:22|0.00038984
16:40:22|0.00038984
16:40:23|0.00038984
16:40:24|0.00038984
16:40:25|0.00038984
16:40:26|0.00038984
16:40:27|0.00038994
16:40:28|0.00038994
16:40:29|0.00038994
16:40:30|0.00038994
16:40:32|0.00038944
16:40:33|0.00038944
16:40:34|0.00038944
16:40:36|0.00038944
16:40:36|0.00038944
16:40:37|0.00038944
16:40:38|0.00038944
16:40:39|0.00038981
16:40:40|0.00038981
16:40:41|0.00038981
16:40:42|0.00038981
16:40:43|0.00038981
16:40:44|0.00038981
16:40:45|0.00039
16:40:47|0.00039016
16:40:48|0.00039016
16:40:49|0.00039021
16:40:49|0.00039021
16:40:50|0.00039021
16:40:51|0.00039021
16:40:52|0.00039021
16:40:54|0.00039002
16:40:55|0.00039002
16:40:56|0.00039002
16:40:57|0.00039002
16:40:58|0.00039002
16:40:59|0.00039002
16:41:00|0.00039002
16:41:01|0.00039002
16:41:02|0.00039002
16:41:03|0.00039002
16:41:04|0.00039002
16:41:05|0.00039002
16:41:06|0.00038981
16:41:07|0.00038981
16:41:08|0.0003897
16:41:09|0.00038953
16:41:10|0.00038931
16:41:11|0.00038953
16:41:12|0.00038953
16:41:13|0.00038953
16:41:14|0.00038953
16:41:16|0.00038953
16:41:17|0.00038953
16:41:18|0.00038953
16:41:19|0.00038953
16:41:20|0.00038953
16:41:21|0.00038953
16:41:22|0.00038953
16:41:23|0.00038953
16:41:24|0.00038953
16:41:25|0.00038963
16:41:26|0.00038963
16:41:27|0.00038963
16:41:28|0.00038963
16:41:29|0.00038954
16:41:30|0.00038964
16:41:31|0.00038964
16:41:32|0.00038964
16:41:33|0.00038974
16:41:34|0.00038974
16:41:35|0.00038974
16:41:36|0.0003899
16:41:37|0.00038997
16:41:38|0.0003902
16:41:39|0.0003902
16:41:40|0.00039031
16:41:41|0.00039025
16:41:42|0.00039025
16:41:43|0.00039025
16:41:44|0.00039036
16:41:45|0.00039023
16:41:46|0.00039023
16:41:47|0.00039023
16:41:48|0.00039023
16:41:49|0.00039023
16:41:50|0.00039023
16:41:51|0.00039023
16:41:52|0.00038994
16:41:53|0.00039012
16:41:54|0.00039012
16:41:55|0.00039012
16:41:56|0.00039012
16:41:57|0.00039026
16:41:58|0.00039026
16:41:59|0.00039026
16:42:00|0.00039022
16:42:01|0.00039032
16:42:02|0.00039032
16:42:03|0.00038983
16:42:04|0.00038983
16:42:05|0.00038983
16:42:06|0.00038983
16:42:07|0.00038983
16:42:08|0.00038983
16:42:09|0.00038983
16:42:10|0.00038975
16:42:11|0.00038996
16:42:12|0.00038996
16:42:13|0.00039012
16:42:14|0.00039012
16:42:15|0.00039012
16:42:17|0.00039023
16:42:18|0.00039023
16:42:19|0.00039023
16:42:20|0.00039023
16:42:21|0.00039049
16:42:22|0.00039049
16:42:23|0.00039049
16:42:24|0.00039049
16:42:25|0.00039069
16:42:26|0.00039077
16:42:27|0.00039081
16:42:28|0.00039081
16:42:29|0.000391
16:42:30|0.000391
16:42:31|0.000391
16:42:32|0.000391
16:42:33|0.000391
16:42:34|0.000391
16:42:35|0.000391
16:42:37|0.000391
16:42:38|0.000391
16:42:38|0.000391
16:42:40|0.000391
16:42:41|0.000391
16:42:41|0.00039058
16:42:43|0.00039082
16:42:44|0.00039082
16:42:45|0.00039082
16:42:46|0.00039082
16:42:47|0.00039082
16:42:47|0.00039072
16:42:48|0.00039072
16:42:50|0.00039071
16:42:52|0.0003905
16:42:52|0.00039069
16:42:53|0.00039069
16:42:54|0.00039069
16:42:55|0.00039069
16:42:56|0.00039069
16:42:57|0.00039069
16:42:58|0.00039069
16:42:59|0.00039089
16:43:00|0.00039089
16:43:01|0.00039089
16:43:02|0.00039104
16:43:03|0.00039066
16:43:04|0.00039066
16:43:05|0.00039066
16:43:06|0.00039059
16:43:07|0.00039059
16:43:08|0.00039059
16:43:09|0.00039059
16:43:10|0.00039059
16:43:11|0.00039059
16:43:12|0.00039059
16:43:13|0.00039059
16:43:14|0.00039061
16:43:15|0.00039061
16:43:17|0.00039035
16:43:18|0.00039035
16:43:20|0.00039005
16:43:20|0.00039005
16:43:22|0.00039008
16:43:24|0.00039008
16:43:25|0.00039008
16:43:25|0.00039008
16:43:26|0.00039017
16:43:28|0.00039014
16:43:29|0.00038991
16:43:29|0.00039004
16:43:30|0.00039004
16:43:32|0.00039004
16:43:32|0.00039004
16:43:34|0.00039004
16:43:35|0.00039004
16:43:36|0.00039004
16:43:37|0.00039004
16:43:38|0.00039004
16:43:38|0.00039004
16:43:40|0.00039004
16:43:41|0.00039004
16:43:41|0.00039026
16:43:42|0.00039026
16:43:44|0.00039026
16:43:44|0.00039039
16:43:45|0.00039058
16:43:47|0.00039058
16:43:47|0.00039069
16:43:48|0.00039063
16:43:49|0.0003905
16:43:50|0.0003905
16:43:52|0.0003905
16:43:52|0.0003905
16:43:53|0.00039052
16:43:54|0.00039052
16:43:56|0.00039052
16:43:56|0.00039052
16:43:57|0.00039052
16:43:59|0.00039054
16:43:59|0.00039054
16:44:00|0.00039054
16:44:01|0.00039054
16:44:03|0.00039054
16:44:03|0.00039054
16:44:04|0.00039054
16:44:05|0.00039054
16:44:06|0.00039054
16:44:07|0.00039054
16:44:08|0.00039005
16:44:10|0.00039015
16:44:10|0.00039011
16:44:11|0.00039011
16:44:12|0.00039011
16:44:13|0.00038978
16:44:15|0.00038974
16:44:15|0.00038974
16:44:16|0.00038963
16:44:18|0.00038969
16:44:19|0.00038969
16:44:21|0.00038969
16:44:22|0.00038981
16:44:23|0.00038981
16:44:24|0.00038981
16:44:26|0.00038996
16:44:27|0.00038996
16:44:28|0.00038996
16:44:28|0.00038996
16:44:30|0.00038996
16:44:31|0.00038986
16:44:31|0.00038986
16:44:32|0.00038986
16:44:34|0.00038986
16:44:34|0.00038986
16:44:36|0.00038986
16:44:37|0.00038987
16:44:38|0.00038987
16:44:38|0.00038987
16:44:39|0.00038987
16:44:41|0.00038987
16:44:42|0.00038974
16:44:43|0.00038974
16:44:44|0.00038974
16:44:44|0.00038974
16:44:45|0.00038974
16:44:47|0.00039004
16:44:48|0.00039024
16:44:49|0.00039015
16:44:49|0.00039015
16:44:50|0.00039015
16:44:51|0.00039015
16:44:52|0.00039015
16:44:54|0.00039015
16:44:54|0.00039015
16:44:55|0.00039015
16:44:56|0.00039021
16:44:58|0.00039021
16:44:59|0.00039021
16:45:00|0.00039021
16:45:01|0.00039021
16:45:01|0.00039021
16:45:03|0.00039021
16:45:04|0.00039021
16:45:05|0.00038974
16:45:06|0.00038984
16:45:07|0.00038988
16:45:08|0.00038988
16:45:09|0.00038988
16:45:11|0.00038988
16:45:11|0.0003901
16:45:13|0.00039032
16:45:14|0.00039046
16:45:15|0.00039046
16:45:16|0.00039046
16:45:17|0.00039046
16:45:18|0.00039046
16:45:20|0.00039034
16:45:21|0.00039044
16:45:22|0.00039047
16:45:23|0.00039047
16:45:24|0.00039047
16:45:25|0.00039052
16:45:26|0.00039052
16:45:27|0.00039052
16:45:29|0.00039052
16:45:30|0.00039052
16:45:30|0.00039068
16:45:32|0.0003906
16:45:33|0.0003906
16:45:34|0.0003906
16:45:35|0.00039073
16:45:36|0.00039058
16:45:37|0.00039058
16:45:38|0.00039058
16:45:39|0.00039058
16:45:40|0.00039073
16:45:41|0.00039073
16:45:42|0.00039073
16:45:43|0.00039073
16:45:45|0.00039064
16:45:46|0.00039082
16:45:47|0.00039082
16:45:48|0.0003908
16:45:49|0.00039099
16:45:50|0.0003912
16:45:51|0.0003912
16:45:52|0.0003912
16:45:52|0.00039122
16:45:54|0.00039118
16:45:55|0.00039131
16:45:55|0.00039127
16:45:57|0.00039127
16:45:57|0.00039092
16:45:59|0.00039092
16:46:00|0.00039092
16:46:01|0.00039092
16:46:02|0.00039052
16:46:03|0.00039052
16:46:04|0.00039067
16:46:05|0.00039067
16:46:07|0.00039044
16:46:07|0.00039044
16:46:08|0.00039044
16:46:09|0.00039044
16:46:10|0.00039044
16:46:11|0.00039044
16:46:12|0.00039044
16:46:13|0.00039044
16:46:14|0.0003904
16:46:16|0.0003904
16:46:17|0.0003903
16:46:17|0.0003903
16:46:19|0.00039024
16:46:21|0.00039024
16:46:22|0.0003901
16:46:23|0.0003901
16:46:25|0.0003901
16:46:25|0.00039023
16:46:26|0.00039036
16:46:27|0.00039036
16:46:28|0.00039036
16:46:29|0.00039036
16:46:31|0.00039036
16:46:32|0.00038984
16:46:33|0.00038984
16:46:33|0.00038984
16:46:34|0.0003897
16:46:35|0.0003897
16:46:37|0.0003897
16:46:38|0.00038958
16:46:38|0.00038955
16:46:40|0.00038955
16:46:40|0.0003898
16:46:42|0.00038982
16:46:43|0.00038982
16:46:44|0.00038982
16:46:44|0.00038982
16:46:46|0.00038977
16:46:47|0.00038977
16:46:48|0.00038977
16:46:49|0.00038977
16:46:50|0.00038963
16:46:51|0.00038934
16:46:52|0.00038925
16:46:52|0.00038925
16:46:53|0.00038956
16:46:55|0.00038965
16:46:55|0.00038965
16:46:57|0.00038965
16:46:58|0.00038958
16:46:59|0.00038951
16:47:00|0.00038951
16:47:01|0.00038951
16:47:02|0.00038951
16:47:03|0.00038951
16:47:04|0.00038928
16:47:05|0.00038928
16:47:06|0.00038956
16:47:07|0.00038966
16:47:08|0.00038953
16:47:09|0.00038998
16:47:10|0.00038998
16:47:10|0.00038998
16:47:12|0.00038991
16:47:13|0.00038991
16:47:13|0.00038991
16:47:14|0.00038991
16:47:16|0.00038991
16:47:17|0.00038991
16:47:18|0.00038991
16:47:19|0.00039007
16:47:20|0.00039007
16:47:20|0.00039007
16:47:23|0.00039007
16:47:23|0.00039007
16:47:24|0.00038971
16:47:26|0.00038971
16:47:28|0.00038971
16:47:28|0.00038971
16:47:29|0.00038971
16:47:30|0.00038971
16:47:31|0.00038971
16:47:32|0.00038971
16:47:33|0.00038971
16:47:34|0.00038977
16:47:35|0.00038977
16:47:37|0.00038977
16:47:37|0.00038977
16:47:38|0.00038977
16:47:39|0.00038977
16:47:40|0.00038949
16:47:42|0.00038942
16:47:42|0.00038942
16:47:43|0.00038942
16:47:44|0.00038942
16:47:45|0.00038942
16:47:46|0.00038942
16:47:47|0.00038986
16:47:49|0.00038986
16:47:50|0.00038986
16:47:52|0.00038986
16:47:52|0.00038986
16:47:54|0.00038986
16:47:54|0.00038986
16:47:55|0.00038986
16:47:57|0.00038977
16:47:57|0.00038977
16:47:59|0.00038977
16:48:00|0.00038977
16:48:01|0.00038974
16:48:01|0.00038968
16:48:02|0.00038968
16:48:04|0.00038968
16:48:04|0.00038968
16:48:05|0.00038968
16:48:06|0.00038968
16:48:07|0.00038968
16:48:08|0.00038957
16:48:09|0.00038942
16:48:11|0.00038942
16:48:11|0.00038958
16:48:12|0.00038968
16:48:13|0.00038979
16:48:14|0.00038979
16:48:15|0.00038993
16:48:16|0.00038993
16:48:17|0.00038993
16:48:19|0.00038993
16:48:19|0.00038993
16:48:20|0.00038993
16:48:22|0.00038944
16:48:24|0.00038972
16:48:25|0.00039005
16:48:26|0.00039019
16:48:27|0.00039019
16:48:28|0.00039039
16:48:29|0.00039039
16:48:30|0.00039023
16:48:32|0.00039023
16:48:32|0.00039023
16:48:34|0.00039022
16:48:35|0.00039022
16:48:37|0.00039022
16:48:38|0.00039022
16:48:39|0.00039022
16:48:40|0.00039022
16:48:41|0.00039022
16:48:42|0.00039022
16:48:43|0.00039039
16:48:44|0.00039044
16:48:44|0.00039053
16:48:46|0.00039065
16:48:47|0.00039045
16:48:48|0.00039045
16:48:49|0.00039012
16:48:50|0.00039012
16:48:51|0.00039012
16:48:52|0.00039012
16:48:53|0.00039012
16:48:54|0.00039012
16:48:55|0.00039009
16:48:56|0.00039009
16:48:57|0.00039009
16:48:57|0.00039009
16:48:59|0.00039009
16:49:00|0.00039009
16:49:01|0.00039009
16:49:02|0.00039009
16:49:03|0.00039009
16:49:04|0.00039009
16:49:05|0.00039009
16:49:06|0.00039037
16:49:07|0.00039037
16:49:08|0.00039037
16:49:08|0.00039037
16:49:10|0.00039037
16:49:11|0.00039037
16:49:12|0.00039037
16:49:13|0.00039037
16:49:14|0.00039037
16:49:15|0.00039037
16:49:16|0.00039008
16:49:17|0.00039028
16:49:18|0.00039028
16:49:19|0.00039028
16:49:20|0.00039028
16:49:20|0.00039028
16:49:22|0.00039035
16:49:24|0.00039035
16:49:25|0.00039035
16:49:27|0.00039033
16:49:27|0.00039033
16:49:28|0.00039033
16:49:29|0.00039037
16:49:31|0.00039037
16:49:32|0.00039046
16:49:33|0.00039046
16:49:34|0.00039046
16:49:35|0.00039046
16:49:36|0.00039029
16:49:37|0.00039029
16:49:38|0.00039029
16:49:39|0.00039029
16:49:40|0.00039081
16:49:41|0.00039081
16:49:42|0.00039081
16:49:43|0.00039082
16:49:44|0.00039082
16:49:45|0.00039087
16:49:46|0.00039097
16:49:47|0.00039097
16:49:48|0.00039097
16:49:49|0.00039097
16:49:50|0.00039119
16:49:51|0.00039119
16:49:52|0.00039119
16:49:53|0.00039119
16:49:54|0.00039119
16:49:55|0.00039119
16:49:56|0.0003912
16:49:57|0.0003912
16:49:58|0.00039122
16:50:00|0.00039122
16:50:00|0.00039122
16:50:01|0.00039122
16:50:02|0.00039122
16:50:03|0.00039122
16:50:05|0.00039121
16:50:06|0.00039121
16:50:07|0.00039121
16:50:08|0.00039121
16:50:09|0.00039121
16:50:10|0.00039121
16:50:11|0.0003913
16:50:12|0.0003913
16:50:13|0.00039135
16:50:14|0.00039135
16:50:15|0.00039135
16:50:16|0.00039146
16:50:17|0.00039146
16:50:18|0.00039146
16:50:19|0.00039146
16:50:20|0.00039152
16:50:21|0.00039162
16:50:22|0.00039176
16:50:24|0.00039219
16:50:24|0.00039211
16:50:26|0.00039208
16:50:28|0.00039208
16:50:29|0.00039207
16:50:29|0.00039189
16:50:31|0.00039155
16:50:31|0.00039187
16:50:32|0.00039187
16:50:34|0.00039187
16:50:34|0.00039159
16:50:35|0.00039159
16:50:37|0.00039175
16:50:38|0.00039175
16:50:39|0.00039175
16:50:40|0.00039175
16:50:41|0.00039175
16:50:42|0.00039175
16:50:43|0.00039175
16:50:44|0.00039175
16:50:45|0.00039175
16:50:46|0.00039144
16:50:47|0.00039144
16:50:48|0.00039144
16:50:49|0.00039144
16:50:50|0.00039144
16:50:51|0.00039144
16:50:52|0.00039144
16:50:53|0.0003916
16:50:54|0.00039142
16:50:55|0.00039142
16:50:56|0.00039142
16:50:57|0.00039158
16:50:58|0.00039158
16:50:59|0.00039158
16:51:00|0.00039158
16:51:01|0.00039158
16:51:02|0.00039158
16:51:03|0.00039158
16:51:05|0.00039194
16:51:06|0.00039207
16:51:06|0.00039207
16:51:07|0.00039225
16:51:08|0.0003923
16:51:09|0.0003923
16:51:10|0.0003923
16:51:12|0.0003923
16:51:12|0.0003923
16:51:13|0.0003923
16:51:15|0.0003923
16:51:15|0.00039225
16:51:16|0.00039225
16:51:17|0.00039221
16:51:18|0.00039221
16:51:20|0.00039213
16:51:20|0.00039205
16:51:21|0.00039199
16:51:22|0.00039199
16:51:23|0.00039199
16:51:25|0.00039185
16:51:26|0.00039185
16:51:28|0.00039178
16:51:29|0.00039137
16:51:31|0.00039177
16:51:32|0.00039177
16:51:33|0.00039177
16:51:34|0.00039177
16:51:35|0.00039177
16:51:36|0.00039177
16:51:37|0.00039177
16:51:38|0.00039177
16:51:39|0.00039177
16:51:40|0.00039197
16:51:41|0.00039197
16:51:42|0.00039197
16:51:43|0.00039178
16:51:44|0.00039178
16:51:45|0.00039178
16:51:46|0.00039164
16:51:47|0.00039163
16:51:48|0.00039163
16:51:49|0.00039159
16:51:50|0.00039155
16:51:51|0.00039155
16:51:52|0.00039171
16:51:53|0.00039171
16:51:54|0.00039171
16:51:55|0.00039171
16:51:56|0.00039171
16:51:57|0.00039177
16:51:58|0.00039186
16:51:59|0.00039186
16:52:00|0.00039186
16:52:01|0.00039218
16:52:03|0.00039229
16:52:04|0.00039228
16:52:05|0.00039228
16:52:06|0.00039228
16:52:07|0.00039228
16:52:08|0.00039228
16:52:09|0.00039228
16:52:10|0.00039228
16:52:11|0.00039228
16:52:12|0.00039176
16:52:13|0.00039168
16:52:14|0.00039179
16:52:15|0.00039182
16:52:16|0.00039182
16:52:17|0.00039182
16:52:18|0.00039182
16:52:19|0.00039182
16:52:20|0.0003917
16:52:21|0.00039167
16:52:22|0.00039167
16:52:23|0.00039145
16:52:24|0.00039145
16:52:26|0.00039033
16:52:27|0.00039029
16:52:28|0.00039031
16:52:30|0.00039002
16:52:30|0.00039044
16:52:32|0.00039044
16:52:33|0.00039044
16:52:34|0.00039044
16:52:35|0.00039063
16:52:36|0.0003907
16:52:37|0.00039074
16:52:38|0.00039074
16:52:39|0.00039074
16:52:41|0.00039062
16:52:42|0.00039062
16:52:43|0.00039042
16:52:43|0.00039063
16:52:45|0.00039077
16:52:46|0.00039077
16:52:47|0.00039077
16:52:48|0.00039082
16:52:49|0.00039082
16:52:49|0.00039082
16:52:51|0.00039082
16:52:52|0.0003908
16:52:52|0.0003908
16:52:54|0.00039085
16:52:54|0.00039085
16:52:55|0.00039085
16:52:57|0.00039085
16:52:57|0.00039085
16:52:58|0.00039069
16:52:59|0.00039069
16:53:00|0.00039085
16:53:01|0.00039085
16:53:03|0.00039085
16:53:04|0.00039063
16:53:05|0.00039063
16:53:06|0.00039063
16:53:07|0.00039063
16:53:08|0.00039077
16:53:09|0.00039077
16:53:10|0.00039077
16:53:11|0.00039065
16:53:12|0.00039065
16:53:13|0.00039065
16:53:14|0.00039078
16:53:15|0.00039078
16:53:16|0.00039078
16:53:17|0.00039018
16:53:18|0.00039018
16:53:19|0.00039086
16:53:20|0.00039086
16:53:21|0.00039086
16:53:22|0.00039091
16:53:23|0.00039091
16:53:24|0.00039091
16:53:25|0.00039082
16:53:26|0.00039082
16:53:28|0.00039082
16:53:28|0.00039082
16:53:29|0.00039082
16:53:30|0.00039082
16:53:32|0.00039082
16:53:33|0.00039082
16:53:34|0.00039082
16:53:35|0.00039082
16:53:36|0.00039082
16:53:37|0.00039082
16:53:38|0.00039054
16:53:39|0.00039054
16:53:40|0.00039054
16:53:41|0.00039031
16:53:42|0.00039024
16:53:44|0.00039024
16:53:44|0.00039024
16:53:45|0.00038993
16:53:46|0.00038993
16:53:48|0.00038993
16:53:49|0.00038993
16:53:50|0.00038993
16:53:51|0.00039023
16:53:52|0.00039023
16:53:52|0.00039046
16:53:54|0.00039036
16:53:55|0.00039051
16:53:56|0.00039037
16:53:56|0.00039037
16:53:58|0.00039037
16:53:58|0.00039037
16:53:59|0.0003902
16:54:00|0.0003902
16:54:01|0.0003902
16:54:03|0.00039031
16:54:03|0.00039031
16:54:04|0.00039031
16:54:05|0.00039031
16:54:06|0.0003903
16:54:08|0.0003904
16:54:09|0.0003904
16:54:09|0.0003904
16:54:10|0.0003904
16:54:11|0.00039027
16:54:12|0.00039027
16:54:14|0.00039002
16:54:15|0.00038984
16:54:16|0.00038982
16:54:17|0.00038982
16:54:18|0.00038976
16:54:19|0.00038958
16:54:20|0.00038954
16:54:21|0.00038953
16:54:22|0.00038981
16:54:23|0.00038981
16:54:24|0.00038981
16:54:25|0.00038981
16:54:26|0.00038981
16:54:27|0.00038981
16:54:29|0.0003893
16:54:30|0.0003893
16:54:31|0.00038952
16:54:32|0.00038952
16:54:33|0.00038952
16:54:35|0.00038952
16:54:36|0.00038952
16:54:36|0.00038952
16:54:38|0.00038952
16:54:39|0.00038965
16:54:40|0.00038965
16:54:41|0.00038965
16:54:42|0.00038965
16:54:43|0.00038965
16:54:44|0.00038965
16:54:45|0.00038965
16:54:46|0.00038965
16:54:47|0.00038955
16:54:48|0.00038955
16:54:49|0.00038955
16:54:50|0.00038955
16:54:51|0.00038955
16:54:52|0.00038955
16:54:53|0.00038955
16:54:54|0.00038961
16:54:55|0.00038961
16:54:56|0.00038934
16:54:57|0.00038934
16:54:58|0.00038934
16:54:59|0.00038934
16:55:01|0.00038967
16:55:01|0.00038967
16:55:02|0.00038967
16:55:03|0.00038967
16:55:05|0.00038967
16:55:05|0.00038967
16:55:06|0.00038967
16:55:08|0.00038967
16:55:09|0.00038967
16:55:10|0.00038967
16:55:11|0.00038967
16:55:12|0.00038967
16:55:14|0.00038967
16:55:15|0.00038967
16:55:16|0.00038934
16:55:17|0.00038934
16:55:17|0.00038934
16:55:19|0.00038934
16:55:20|0.00038934
16:55:20|0.00038934
16:55:23|0.00038967
16:55:23|0.00038967
16:55:24|0.00038974
16:55:25|0.00038974
16:55:26|0.00038975
16:55:27|0.00038991
16:55:29|0.00038991
16:55:31|0.0003899
16:55:32|0.0003899
16:55:34|0.00038998
16:55:34|0.00038998
16:55:35|0.00038998
16:55:36|0.00038998
16:55:37|0.00039009
16:55:39|0.00039017
16:55:40|0.00039017
16:55:41|0.00039035
16:55:42|0.00039037
16:55:43|0.00039053
16:55:44|0.00039034
16:55:45|0.00039034
16:55:46|0.00039043
16:55:47|0.00039043
16:55:48|0.00039059
16:55:49|0.00039048
16:55:50|0.00039048
16:55:51|0.00039048
16:55:52|0.00039048
16:55:53|0.00039013
16:55:54|0.00039013
16:55:55|0.00039013
16:55:56|0.00039022
16:55:57|0.00039022
16:55:58|0.00039022
16:55:59|0.00039022
16:56:00|0.00039022
16:56:01|0.00039025
16:56:02|0.00039025
16:56:03|0.00039025
16:56:04|0.00039006
16:56:05|0.00039006
16:56:06|0.00039006
16:56:07|0.00039006
16:56:08|0.00039006
16:56:09|0.00039006
16:56:10|0.00039006
16:56:11|0.00039006
16:56:12|0.00039006
16:56:13|0.00039006
16:56:14|0.00039006
16:56:15|0.00039006
16:56:16|0.00039006
16:56:17|0.00039056
16:56:18|0.00039056
16:56:19|0.00039056
16:56:20|0.00039056
16:56:21|0.00039056
16:56:22|0.00039068
16:56:23|0.00039068
16:56:24|0.00039068
16:56:25|0.00039068
16:56:26|0.00039064
16:56:27|0.00039064
16:56:28|0.00039064
16:56:29|0.00039064
16:56:31|0.00039064
16:56:32|0.00039064
16:56:34|0.0003907
16:56:35|0.0003907
16:56:36|0.0003907
16:56:38|0.00039088
16:56:39|0.00039083
16:56:40|0.00039083
16:56:41|0.00039089
16:56:42|0.00039089
16:56:43|0.00039089
16:56:44|0.00039089
16:56:45|0.00039107
16:56:46|0.00039107
16:56:47|0.00039107
16:56:48|0.00039107
16:56:49|0.00039107
16:56:50|0.00039122
16:56:51|0.00039084
16:56:52|0.00039084
16:56:53|0.00039084
16:56:54|0.00039044
16:56:55|0.00039044
16:56:56|0.00039044
16:56:57|0.00039044
16:56:58|0.00039044
16:56:59|0.00039044
16:57:00|0.00039044
16:57:01|0.00039044
16:57:02|0.00039065
16:57:03|0.00039065
16:57:04|0.00039065
16:57:05|0.00039065
16:57:07|0.00039061
16:57:07|0.00039061
16:57:09|0.00039061
16:57:09|0.00039071
16:57:10|0.00039071
16:57:11|0.00039071
16:57:12|0.00039071
16:57:13|0.00039056
16:57:15|0.00039064
16:57:16|0.00039064
16:57:17|0.00039064
16:57:17|0.00039056
16:57:18|0.00039019
16:57:19|0.00039019
16:57:20|0.00039019
16:57:21|0.00039
16:57:23|0.00038988
16:57:23|0.00038988
16:57:24|0.00038981
16:57:25|0.00038981
16:57:27|0.00038963
16:57:27|0.00038963
16:57:29|0.00038963
16:57:29|0.00038963
16:57:31|0.00039013
16:57:32|0.0003902
16:57:33|0.0003902
16:57:34|0.0003902
16:57:35|0.0003902
16:57:37|0.00039007
16:57:38|0.00039007
16:57:39|0.00039007
16:57:41|0.0003901
16:57:43|0.0003901
16:57:43|0.0003901
16:57:44|0.0003901
16:57:45|0.0003901
16:57:46|0.0003901
16:57:47|0.0003901
16:57:48|0.0003901
16:57:49|0.00039
16:57:50|0.00039
16:57:51|0.00039
16:57:52|0.00039
16:57:53|0.00038981
16:57:54|0.00038964
16:57:55|0.00038964
16:57:56|0.00038967
16:57:57|0.00038967
16:57:59|0.00038942
16:57:59|0.00038942
16:58:01|0.00038951
16:58:02|0.00038951
16:58:03|0.00038951
16:58:05|0.0003893
16:58:05|0.0003893
16:58:06|0.00038927
16:58:07|0.00038927
16:58:08|0.00038927
16:58:09|0.00038969
16:58:10|0.00038969
16:58:11|0.00038929
16:58:12|0.00038928
16:58:13|0.00038928
16:58:14|0.00038928
16:58:15|0.00038934
16:58:16|0.00038934
16:58:17|0.00038904
16:58:18|0.00038904
16:58:19|0.00038898
16:58:20|0.00038884
16:58:21|0.00038884
16:58:22|0.0003891
16:58:23|0.0003891
16:58:24|0.0003891
16:58:25|0.00038913
16:58:26|0.00038913
16:58:27|0.00038909
16:58:28|0.00038909
16:58:29|0.00038909
16:58:30|0.00038909
16:58:31|0.00038909
16:58:33|0.00038909
16:58:35|0.00038909
16:58:36|0.00038888
16:58:37|0.00038888
16:58:39|0.00038888
16:58:39|0.00038888
16:58:41|0.00038887
16:58:42|0.00038887
16:58:43|0.00038887
16:58:44|0.00038887
16:58:45|0.00038887
16:58:46|0.00038887
16:58:47|0.00038887
16:58:48|0.00038887
16:58:49|0.00038906
16:58:50|0.00038906
16:58:51|0.00038885
16:58:52|0.00038875
16:58:53|0.00038875
16:58:54|0.00038859
16:58:55|0.00038856
16:58:56|0.00038856
16:58:57|0.00038856
16:58:58|0.00038856
16:58:59|0.00038856
16:59:00|0.00038894
16:59:01|0.00038886
16:59:02|0.00038886
16:59:03|0.00038886
16:59:05|0.00038886
16:59:05|0.00038863
16:59:06|0.00038863
16:59:07|0.00038825
16:59:08|0.00038797
16:59:09|0.00038774
16:59:10|0.00038763
16:59:11|0.00038687
16:59:12|0.00038687
16:59:14|0.00038687
16:59:14|0.00038687
16:59:15|0.00038696
16:59:16|0.00038788
16:59:17|0.00038826
16:59:19|0.00038826
16:59:19|0.00038826
16:59:20|0.00038826
16:59:21|0.00038814
16:59:22|0.00038835
16:59:23|0.0003881
16:59:24|0.0003881
16:59:25|0.0003881
16:59:26|0.00038802
16:59:27|0.00038776
16:59:28|0.00038776
16:59:30|0.00038788
16:59:30|0.00038788
16:59:31|0.00038773
16:59:32|0.00038773
16:59:34|0.00038793
16:59:36|0.00038833
16:59:36|0.00038833
16:59:38|0.00038828
16:59:39|0.00038828
16:59:40|0.0003881
16:59:41|0.0003881
16:59:42|0.0003881
16:59:43|0.0003881
16:59:44|0.00038816
16:59:45|0.00038811
16:59:46|0.00038811
16:59:47|0.00038811
16:59:48|0.00038802
16:59:49|0.00038796
16:59:50|0.00038796
16:59:51|0.00038796
16:59:52|0.00038796
16:59:53|0.00038796
16:59:54|0.00038796
16:59:55|0.00038796
16:59:56|0.00038796
16:59:57|0.00038788
16:59:59|0.00038788
17:00:00|0.00038788
17:00:00|0.0003882
17:00:02|0.0003882
17:00:02|0.0003882
17:00:04|0.0003882
17:00:04|0.0003882
17:00:05|0.00038788
17:00:06|0.00038788
17:00:08|0.00038774
17:00:09|0.00038774
17:00:10|0.00038774
17:00:11|0.00038774
17:00:13|0.00038774
17:00:13|0.00038788
17:00:14|0.00038788
17:00:16|0.00038788
17:00:17|0.00038785
17:00:18|0.00038788
17:00:18|0.00038787
17:00:19|0.00038787
17:00:21|0.00038777
17:00:21|0.00038777
17:00:22|0.00038761
17:00:23|0.00038761
17:00:24|0.0003875
17:00:25|0.00038745
17:00:26|0.00038745
17:00:27|0.00038745
17:00:28|0.00038745
17:00:29|0.00038745
17:00:30|0.00038745
17:00:31|0.00038778
17:00:33|0.00038795
17:00:35|0.00038795
17:00:36|0.00038804
17:00:37|0.00038799
17:00:39|0.00038799
17:00:40|0.00038799
17:00:42|0.0003876
17:00:43|0.00038783
17:00:44|0.00038783
17:00:45|0.00038795
17:00:46|0.00038795
17:00:47|0.00038795
17:00:48|0.00038786
17:00:49|0.00038786
17:00:50|0.00038786
17:00:51|0.00038786
17:00:52|0.00038773
17:00:53|0.00038773
17:00:54|0.00038783
17:00:55|0.00038783
17:00:56|0.00038783
17:00:57|0.00038764
17:00:58|0.00038764
17:00:59|0.00038764
17:01:00|0.00038806
17:01:01|0.00038806
17:01:02|0.00038806
17:01:03|0.00038806
17:01:04|0.0003876
17:01:05|0.0003876
17:01:06|0.00038767
17:01:07|0.00038767
17:01:08|0.0003872
17:01:09|0.0003872
17:01:10|0.00038753
17:01:11|0.00038753
17:01:12|0.00038753
17:01:13|0.00038766
17:01:14|0.00038766
17:01:15|0.00038766
17:01:16|0.00038766
17:01:17|0.00038766
17:01:18|0.00038766
17:01:19|0.00038764
17:01:20|0.00038764
17:01:21|0.00038764
17:01:23|0.00038736
17:01:23|0.00038715
17:01:25|0.00038715
17:01:26|0.00038718
17:01:27|0.00038718
17:01:28|0.00038718
17:01:30|0.00038718
17:01:30|0.00038718
17:01:31|0.00038718
17:01:32|0.00038718
17:01:33|0.00038718
17:01:35|0.00038718
17:01:37|0.00038738
17:01:38|0.00038754
17:01:39|0.00038773
17:01:40|0.00038761
17:01:41|0.00038763
17:01:42|0.00038763
17:01:44|0.00038782
17:01:45|0.00038782
17:01:46|0.00038782
17:01:47|0.00038782
17:01:47|0.00038782
17:01:49|0.00038768
17:01:49|0.00038768
17:01:51|0.00038768
17:01:51|0.00038768
17:01:53|0.00038739
17:01:54|0.00038739
17:01:55|0.00038739
17:01:56|0.00038739
17:01:57|0.00038739
17:01:58|0.00038739
17:01:59|0.00038739
17:02:00|0.00038739
17:02:01|0.00038774
17:02:03|0.00038773
17:02:04|0.00038792
17:02:04|0.00038792
17:02:05|0.00038792
17:02:07|0.00038792
17:02:07|0.00038805
17:02:09|0.00038824
17:02:09|0.00038831
17:02:10|0.00038803
17:02:11|0.00038804
17:02:12|0.00038804
17:02:14|0.00038804
17:02:14|0.00038804
17:02:15|0.00038793
17:02:16|0.00038793
17:02:18|0.00038793
17:02:18|0.00038793
17:02:20|0.00038793
17:02:20|0.00038802
17:02:21|0.00038802
17:02:22|0.00038802
17:02:24|0.00038802
17:02:25|0.00038802
17:02:25|0.00038802
17:02:26|0.00038802
17:02:28|0.00038802
17:02:28|0.00038802
17:02:30|0.00038802
17:02:31|0.00038802
17:02:32|0.00038802
17:02:32|0.00038818
17:02:33|0.00038818
17:02:34|0.00038818
17:02:36|0.00038818
17:02:38|0.000388
17:02:39|0.000388
17:02:40|0.00038778
17:02:41|0.00038778
17:02:43|0.00038802
17:02:43|0.00038802
17:02:45|0.00038807
17:02:46|0.00038807
17:02:46|0.00038807
17:02:48|0.00038807
17:02:49|0.00038807
17:02:51|0.00038788
17:02:51|0.00038788
17:02:52|0.00038788
17:02:54|0.00038788
17:02:55|0.0003876
17:02:56|0.0003876
17:02:58|0.0003876
17:02:59|0.0003876
17:03:00|0.00038772
17:03:01|0.00038772
17:03:02|0.00038772
17:03:03|0.00038768
17:03:04|0.00038768
17:03:04|0.00038768
17:03:06|0.00038768
17:03:06|0.00038768
17:03:08|0.00038768
17:03:09|0.00038768
17:03:09|0.00038768
17:03:10|0.00038802
17:03:11|0.00038802
17:03:12|0.00038802
17:03:14|0.00038802
17:03:14|0.00038802
17:03:16|0.00038802
17:03:17|0.00038782
17:03:17|0.00038782
17:03:18|0.00038782
17:03:20|0.00038782
17:03:21|0.00038782
17:03:22|0.00038822
17:03:23|0.00038822
17:03:24|0.00038837
17:03:25|0.00038837
17:03:26|0.00038837
17:03:27|0.00038837
17:03:28|0.00038837
17:03:29|0.00038837
17:03:30|0.00038837
17:03:31|0.00038837
17:03:32|0.00038837
17:03:34|0.00038837
17:03:35|0.00038836
17:03:36|0.00038845
17:03:36|0.00038845
17:03:38|0.00038835
17:03:40|0.00038835
17:03:41|0.00038806
17:03:42|0.00038828
17:03:44|0.00038828
17:03:45|0.00038828
17:03:46|0.00038828
17:03:47|0.00038828
17:03:48|0.00038828
17:03:48|0.00038828
17:03:50|0.00038806
17:03:51|0.00038806
17:03:52|0.00038806
17:03:53|0.00038806
17:03:54|0.00038802
17:03:55|0.00038802
17:03:56|0.00038802
17:03:57|0.00038802
17:03:58|0.00038802
17:03:59|0.00038802
17:04:00|0.00038802
17:04:01|0.00038824
17:04:02|0.00038824
17:04:03|0.00038824
17:04:04|0.00038824
17:04:05|0.00038824
17:04:06|0.00038824
17:04:07|0.00038838
17:04:08|0.00038838
17:04:09|0.00038838
17:04:10|0.00038834
17:04:11|0.00038834
17:04:12|0.00038834
17:04:13|0.00038834
17:04:14|0.00038834
17:04:15|0.000388
17:04:16|0.000388
17:04:17|0.00038858
17:04:18|0.0003886
17:04:19|0.00038887
17:04:20|0.00038887
17:04:21|0.00038867
17:04:22|0.00038867
17:04:23|0.00038867
17:04:24|0.00038867
17:04:25|0.00038867
17:04:26|0.00038867
17:04:27|0.00038867
17:04:28|0.00038867
17:04:29|0.00038867
17:04:30|0.00038874
17:04:31|0.00038874
17:04:32|0.00038874
17:04:33|0.00038874
17:04:34|0.00038874
17:04:35|0.00038874
17:04:36|0.00038874
17:04:38|0.00038874
17:04:39|0.00038874
17:04:41|0.00038874
17:04:42|0.00038874
17:04:44|0.00038874
17:04:44|0.00038881
17:04:45|0.00038881
17:04:46|0.00038881
17:04:47|0.00038873
17:04:48|0.00038873
17:04:49|0.00038882
17:04:50|0.00038882
17:04:51|0.00038882
17:04:52|0.00038882
17:04:53|0.00038889
17:04:54|0.00038889
17:04:55|0.00038889
17:04:56|0.0003889
17:04:57|0.0003889
17:04:58|0.0003889
17:04:59|0.0003889
17:05:00|0.0003889
17:05:01|0.0003889
17:05:02|0.00038894
17:05:03|0.00038894
17:05:04|0.0003891
17:05:05|0.0003891
17:05:07|0.00038924
17:05:08|0.00038924
17:05:08|0.00038924
17:05:10|0.00038924
17:05:11|0.000389
17:05:12|0.000389
17:05:13|0.000389
17:05:14|0.000389
17:05:15|0.000389
17:05:15|0.00038947
17:05:17|0.00038947
17:05:18|0.00038947
17:05:18|0.00038947
17:05:20|0.00038943
17:05:21|0.0003893
17:05:22|0.0003893
17:05:23|0.0003893
17:05:23|0.00038922
17:05:25|0.00038922
17:05:26|0.00038947
17:05:27|0.00038947
17:05:27|0.00038947
17:05:29|0.00038947
17:05:30|0.00038947
17:05:31|0.00038947
17:05:32|0.00038947
17:05:33|0.00038947
17:05:34|0.00038962
17:05:35|0.00038967
17:05:35|0.00038967
17:05:37|0.00038967
17:05:38|0.00038967
17:05:40|0.00038967
17:05:41|0.00038987
17:05:43|0.00038967
17:05:43|0.00038966
17:05:44|0.00038966
17:05:46|0.00038956
17:05:47|0.00038944
17:05:48|0.00038926
17:05:49|0.00038926
17:05:50|0.00038926
17:05:51|0.00038926
17:05:52|0.0003892
17:05:53|0.0003892
17:05:54|0.00038924
17:05:55|0.00038924
17:05:56|0.00038924
17:05:57|0.00038924
17:05:58|0.00038923
17:06:00|0.00038915
17:06:01|0.00038918
17:06:01|0.00038918
17:06:02|0.00038918
17:06:03|0.00038918
17:06:04|0.00038916
17:06:06|0.00038916
17:06:06|0.00038916
17:06:08|0.00038922
17:06:08|0.00038922
17:06:10|0.00038914
17:06:10|0.00038914
17:06:12|0.00038907
17:06:12|0.00038907
17:06:14|0.00038907
17:06:14|0.00038914
17:06:15|0.00038914
17:06:16|0.00038914
17:06:17|0.00038917
17:06:19|0.00038917
17:06:20|0.00038917
17:06:20|0.00038931
17:06:21|0.00038931
17:06:22|0.00038931
17:06:24|0.00038931
17:06:24|0.00038927
17:06:26|0.00038927
17:06:26|0.00038927
17:06:27|0.00038927
17:06:28|0.00038927
17:06:29|0.00038927
17:06:30|0.00038912
17:06:31|0.00038912
17:06:32|0.00038912
17:06:33|0.00038912
17:06:35|0.00038921
17:06:35|0.00038921
17:06:36|0.00038921
17:06:37|0.00038907
17:06:38|0.00038907
17:06:40|0.00038907
17:06:42|0.00038916
17:06:43|0.00038916
17:06:45|0.00038883
17:06:46|0.00038897
17:06:47|0.00038897
17:06:48|0.00038897
17:06:49|0.00038897
17:06:50|0.00038897
17:06:51|0.00038897
17:06:52|0.00038872
17:06:53|0.00038872
17:06:54|0.00038872
17:06:55|0.00038871
17:06:56|0.00038872
17:06:57|0.00038872
17:06:58|0.00038872
17:07:00|0.00038883
17:07:00|0.00038883
17:07:02|0.00038883
17:07:03|0.00038871
17:07:03|0.00038871
17:07:05|0.00038871
17:07:06|0.00038871
17:07:07|0.00038871
17:07:08|0.00038871
17:07:09|0.00038871
17:07:10|0.00038871
17:07:11|0.00038853
17:07:12|0.00038853
17:07:13|0.00038853
17:07:14|0.00038853
17:07:15|0.00038853
17:07:16|0.00038853
17:07:17|0.00038842
17:07:18|0.00038842
17:07:19|0.00038842
17:07:20|0.00038842
17:07:21|0.00038842
17:07:22|0.00038842
17:07:23|0.00038825
17:07:24|0.00038825
17:07:25|0.00038825
17:07:26|0.00038825
17:07:27|0.00038825
17:07:28|0.00038825
17:07:28|0.00038825
17:07:29|0.00038825
17:07:31|0.00038825
17:07:32|0.00038824
17:07:33|0.0003881
17:07:34|0.0003881
17:07:35|0.0003881
17:07:36|0.0003881
17:07:37|0.0003881
17:07:39|0.0003881
17:07:40|0.00038807
17:07:42|0.00038807
17:07:43|0.00038807
17:07:45|0.00038806
17:07:45|0.00038806
17:07:46|0.00038778
17:07:47|0.00038778
17:07:48|0.00038778
17:07:49|0.00038785
17:07:50|0.00038785
17:07:51|0.00038785
17:07:53|0.00038785
17:07:54|0.00038785
17:07:55|0.0003879
17:07:56|0.00038774
17:07:57|0.00038748
17:07:58|0.00038711
17:07:59|0.0003874
17:08:00|0.0003874
17:08:01|0.00038736
17:08:02|0.00038736
17:08:03|0.0003873
17:08:04|0.0003873
17:08:05|0.00038711
17:08:06|0.0003867
17:08:07|0.00038616
17:08:08|0.000386
17:08:09|0.000386
17:08:09|0.00038619
17:08:11|0.00038666
17:08:12|0.00038654
17:08:13|0.00038667
17:08:14|0.00038668
17:08:15|0.00038668
17:08:16|0.00038668
17:08:17|0.00038668
17:08:18|0.00038668
17:08:18|0.00038668
17:08:20|0.00038627
17:08:21|0.00038627
17:08:22|0.00038623
17:08:22|0.00038631
17:08:24|0.00038828
17:08:25|0.00038828
17:08:25|0.00038828
17:08:27|0.00038721
17:08:28|0.00038732
17:08:29|0.00038713
17:08:30|0.00038713
17:08:31|0.00038713
17:08:32|0.00038684
17:08:33|0.00038685
17:08:33|0.00038685
17:08:35|0.00038673
17:08:36|0.00038673
17:08:36|0.00038673
17:08:37|0.00038673
17:08:39|0.00038673
17:08:39|0.00038673
17:08:40|0.00038668
17:08:43|0.00038668
17:08:44|0.00038697
17:08:46|0.00038709
17:08:47|0.00038709
17:08:49|0.00038709
17:08:50|0.00038671
17:08:51|0.00038693
17:08:53|0.00038693
17:08:54|0.00038693
17:08:55|0.00038693
17:08:55|0.00038693
17:08:57|0.00038693
17:08:58|0.00038693
17:08:59|0.00038693
17:09:00|0.00038693
17:09:01|0.00038693
17:09:02|0.00038693
17:09:03|0.00038693
17:09:04|0.00038678
17:09:05|0.00038678
17:09:06|0.00038678
17:09:07|0.00038652
17:09:09|0.00038652
17:09:09|0.0003864
17:09:10|0.00038627
17:09:11|0.0003862
17:09:12|0.00038617
17:09:14|0.0003861
17:09:15|0.00038614
17:09:15|0.00038641
17:09:16|0.00038641
17:09:17|0.00038641
17:09:18|0.00038641
17:09:19|0.00038641
17:09:21|0.00038677
17:09:22|0.00038677
17:09:23|0.00038677
17:09:24|0.00038677
17:09:25|0.00038687
17:09:26|0.00038687
17:09:27|0.00038687
17:09:29|0.00038715
17:09:30|0.00038715
17:09:31|0.00038714
17:09:31|0.00038722
17:09:32|0.00038747
17:09:34|0.00038744
17:09:35|0.0003875
17:09:35|0.0003875
17:09:37|0.0003875
17:09:37|0.0003875
17:09:38|0.0003875
17:09:39|0.0003875
17:09:40|0.00038726
17:09:41|0.00038726
17:09:43|0.00038726
17:09:44|0.00038726
17:09:46|0.00038734
17:09:47|0.00038734
17:09:48|0.00038734
17:09:49|0.00038734
17:09:51|0.00038734
17:09:52|0.00038734
17:09:53|0.00038734
17:09:54|0.00038734
17:09:55|0.00038734
17:09:56|0.00038724
17:09:57|0.00038746
17:09:58|0.00038746
17:09:59|0.00038746
17:10:00|0.00038736
17:10:01|0.00038914
17:10:02|0.00038903
17:10:03|0.00038903
17:10:04|0.00038851
17:10:05|0.00038819
17:10:06|0.00038802
17:10:07|0.00038802
17:10:08|0.00038802
17:10:09|0.00038802
17:10:10|0.00038802
17:10:11|0.00038802
17:10:12|0.00038802
17:10:13|0.00038835
17:10:14|0.00038835
17:10:15|0.00038835
17:10:16|0.00038835
17:10:17|0.0003886
17:10:18|0.00038861
17:10:19|0.00038861
17:10:20|0.00038861
17:10:21|0.00038861
17:10:22|0.00038861
17:10:23|0.00038845
17:10:24|0.00038845
17:10:25|0.00038845
17:10:25|0.00038845
17:10:27|0.0003884
17:10:28|0.0003884
17:10:29|0.0003884
17:10:30|0.0003884
17:10:30|0.0003884
17:10:32|0.0003884
17:10:32|0.0003884
17:10:33|0.00038854
17:10:35|0.00038854
17:10:36|0.00038854
17:10:37|0.00038876
17:10:38|0.00038874
17:10:39|0.00038874
17:10:39|0.00038874
17:10:41|0.00038874
17:10:42|0.00038874
17:10:42|0.00038874
17:10:43|0.00038883
17:10:46|0.00038885
17:10:47|0.00038883
17:10:49|0.00038883
17:10:49|0.00038883
17:10:50|0.00038883
17:10:51|0.00038883
17:10:52|0.00038883
17:10:53|0.00038897
17:10:54|0.00038897
17:10:55|0.00038897
17:10:56|0.00038897
17:10:57|0.00038884
17:10:58|0.00038884
17:10:59|0.00038884
17:11:00|0.00038884
17:11:01|0.00038884
17:11:02|0.0003892
17:11:03|0.00038924
17:11:04|0.00038924
17:11:05|0.00038917
17:11:06|0.00038917
17:11:07|0.00038917
17:11:08|0.00038921
17:11:09|0.00038921
17:11:10|0.00038931
17:11:11|0.00038931
17:11:12|0.00038933
17:11:13|0.0003893
17:11:14|0.0003893
17:11:15|0.0003893
17:11:16|0.00038933
17:11:18|0.00038933
17:11:18|0.00038933
17:11:20|0.00038932
17:11:21|0.00038919
17:11:22|0.00038919
17:11:23|0.0003892
17:11:24|0.0003892
17:11:25|0.0003892
17:11:26|0.0003892
17:11:27|0.0003892
17:11:28|0.0003892
17:11:29|0.0003892
17:11:30|0.0003892
17:11:31|0.0003892
17:11:32|0.0003892
17:11:33|0.0003892
17:11:33|0.0003892
17:11:35|0.0003892
17:11:36|0.0003892
17:11:37|0.0003892
17:11:38|0.0003892
17:11:39|0.0003892
17:11:39|0.00038906
17:11:41|0.00038906
17:11:42|0.00038918
17:11:43|0.00038918
17:11:44|0.00038898
17:11:46|0.00038898
17:11:46|0.00038897
17:11:47|0.00038897
17:11:49|0.00038878
17:11:50|0.00038861
17:11:51|0.00038861
17:11:52|0.00038861
17:11:53|0.00038861
17:11:54|0.00038861
17:11:55|0.00038861
17:11:56|0.00038861
17:11:57|0.00038861
17:11:58|0.00038861
17:11:59|0.00038916
17:12:00|0.00038916
17:12:01|0.00038916
17:12:02|0.00038943
17:12:03|0.00038943
17:12:04|0.00038943
17:12:05|0.00038952
17:12:06|0.00038952
17:12:07|0.00038952
17:12:09|0.0003895
17:12:09|0.0003895
17:12:10|0.0003895
17:12:11|0.0003895
17:12:12|0.00038957
17:12:13|0.00038957
17:12:14|0.00038957
17:12:15|0.00038954
17:12:16|0.00038958
17:12:18|0.00038958
17:12:18|0.00038945
17:12:19|0.00038945
17:12:20|0.00038945
17:12:21|0.00038945
17:12:23|0.00038944
17:12:23|0.00038944
17:12:24|0.00038944
17:12:25|0.00038944
17:12:26|0.00038944
17:12:27|0.00038936
17:12:28|0.00038936
17:12:29|0.00038936
17:12:30|0.00038936
17:12:31|0.00038924
17:12:32|0.00038924
17:12:33|0.00038919
17:12:34|0.00038911
17:12:35|0.00038911
17:12:36|0.00038911
17:12:37|0.00038894
17:12:38|0.00038884
17:12:40|0.00038884
17:12:40|0.00038884
17:12:41|0.00038884
17:12:42|0.00038878
17:12:43|0.00038878
17:12:44|0.00038878
17:12:46|0.00038894
17:12:48|0.00038894
17:12:49|0.00038894
17:12:49|0.00038878
17:12:51|0.00038878
17:12:52|0.00038862
17:12:54|0.00038862
17:12:55|0.00038862
17:12:56|0.00038862
17:12:56|0.00038862
17:12:58|0.00038862
17:12:58|0.00038862
17:13:00|0.00038862
17:13:00|0.00038862
17:13:01|0.00038862
17:13:03|0.00038862
17:13:04|0.00038862
17:13:05|0.00038903
17:13:06|0.00038903
17:13:07|0.000389
17:13:08|0.000389
17:13:09|0.000389
17:13:10|0.00038921
17:13:11|0.00038921
17:13:12|0.00038921
17:13:13|0.00038931
17:13:14|0.00038931
17:13:16|0.00038931
17:13:16|0.00038946
17:13:18|0.0003895
17:13:19|0.00038971
17:13:20|0.00038984
17:13:21|0.00039
17:13:22|0.00039
17:13:23|0.00039
17:13:24|0.00039017
17:13:25|0.00039017
17:13:26|0.00038993
17:13:27|0.00038993
17:13:28|0.00038993
17:13:29|0.00038993
17:13:30|0.00038993
17:13:31|0.00038993
17:13:32|0.00038997
17:13:33|0.00038997
17:13:34|0.00038973
17:13:35|0.00038973
17:13:36|0.00038951
17:13:37|0.00038947
17:13:38|0.00038947
17:13:39|0.00038947
17:13:40|0.00038947
17:13:41|0.00038947
17:13:42|0.00038952
17:13:43|0.00038952
17:13:44|0.00038952
17:13:45|0.00038952
17:13:47|0.00038952
17:13:49|0.00038952
17:13:50|0.00038998
17:13:52|0.00038996
17:13:53|0.00038996
17:13:54|0.00038996
17:13:55|0.00038996
17:13:56|0.00038996
17:13:57|0.00038996
17:13:57|0.00038996
17:13:59|0.00038967
17:14:00|0.00038967
17:14:01|0.00038989
17:14:02|0.00038989
17:14:03|0.00038989
17:14:04|0.00038989
17:14:05|0.00038989
17:14:06|0.00038989
17:14:07|0.00038989
17:14:08|0.00038989
17:14:09|0.00038989
17:14:10|0.00038972
17:14:11|0.00038972
17:14:12|0.0003898
17:14:12|0.00038949
17:14:14|0.00038946
17:14:15|0.00038946
17:14:16|0.00038946
17:14:17|0.00038946
17:14:18|0.00038946
17:14:19|0.00038946
17:14:20|0.00038946
17:14:21|0.00038946
17:14:21|0.00038966
17:14:22|0.00038966
17:14:25|0.00038966
17:14:25|0.00038966
17:14:26|0.00038966
17:14:27|0.00038966
17:14:28|0.00038966
17:14:29|0.00038966
17:14:30|0.00038966
17:14:32|0.00038972
17:14:33|0.00038972
17:14:34|0.00038972
17:14:35|0.00038972
17:14:36|0.00038934
17:14:37|0.00038934
17:14:39|0.00038961
17:14:39|0.00038961
17:14:40|0.00038937
17:14:41|0.00038937
17:14:42|0.00038937
17:14:43|0.00038937
17:14:44|0.00038921
17:14:45|0.00038915
17:14:46|0.00038892
17:14:48|0.00038882
17:14:48|0.00038882
17:14:51|0.00038875
17:14:51|0.0003887
17:14:52|0.0003887
17:14:53|0.0003887
17:14:54|0.00038898
17:14:55|0.00038898
17:14:56|0.000389
17:14:57|0.000389
17:14:58|0.000389
17:14:59|0.00038915
17:15:00|0.00038899
17:15:01|0.00038899
17:15:02|0.00038905
17:15:03|0.00038905
17:15:04|0.00038955
17:15:05|0.00038955
17:15:06|0.00038955
17:15:07|0.00038955
17:15:08|0.00038959
17:15:09|0.0003896
17:15:10|0.00038965
17:15:11|0.00038965
17:15:12|0.00038965
17:15:13|0.00038965
17:15:14|0.00038979
17:15:15|0.00038979
17:15:17|0.00038994
17:15:18|0.00038994
17:15:19|0.00038961
17:15:20|0.00038961
17:15:21|0.00038961
17:15:22|0.00038964
17:15:23|0.00038964
17:15:24|0.00038964
17:15:26|0.00038964
17:15:26|0.00038964
17:15:27|0.00038964
17:15:28|0.00038964
17:15:29|0.00038964
17:15:30|0.00038964
17:15:31|0.00038964
17:15:32|0.00038964
17:15:33|0.00038967
17:15:34|0.00038967
17:15:35|0.00038967
17:15:36|0.00038967
17:15:37|0.00038967
17:15:38|0.00038967
17:15:39|0.00038974
17:15:40|0.00038974
17:15:41|0.00038974
17:15:42|0.00038994
17:15:43|0.00038995
17:15:44|0.00038995
17:15:46|0.00038995
17:15:46|0.00038995
17:15:47|0.00039002
17:15:49|0.00039002
17:15:51|0.00039002
17:15:52|0.00039011
17:15:53|0.00039011
17:15:53|0.00039011
17:15:55|0.00039011
17:15:55|0.00039011
17:15:57|0.00039011
17:15:58|0.00038983
17:15:59|0.00038983
17:16:00|0.00039022
17:16:01|0.00039011
17:16:02|0.00039011
17:16:03|0.00039017
17:16:04|0.00039017
17:16:05|0.00039017
17:16:06|0.00038995
17:16:07|0.00038995
17:16:08|0.00038995
17:16:09|0.00038995
17:16:10|0.00038995
17:16:11|0.00039018
17:16:12|0.00038998
17:16:13|0.00038998
17:16:14|0.00038986
17:16:15|0.00039003
17:16:16|0.00039003
17:16:17|0.00039003
17:16:19|0.00038987
17:16:19|0.00038987
17:16:21|0.00038973
17:16:21|0.00038973
17:16:22|0.00038973
17:16:23|0.00038972
17:16:24|0.00038972
17:16:25|0.00038972
17:16:26|0.00038972
17:16:28|0.00038972
17:16:29|0.00038957
17:16:30|0.00038946
17:16:31|0.00038946
17:16:32|0.00038946
17:16:33|0.00038946
17:16:34|0.00038974
17:16:35|0.00038974
17:16:36|0.0003896
17:16:37|0.00038971
17:16:38|0.00038971
17:16:39|0.00038971
17:16:40|0.00038971
17:16:41|0.00038948
17:16:42|0.00038948
17:16:43|0.00038948
17:16:44|0.00038974
17:16:45|0.00038974
17:16:46|0.00038974
17:16:47|0.00038974
17:16:48|0.00038977
17:16:49|0.00038973
17:16:51|0.00038973
17:16:52|0.00038973
17:16:53|0.00038973
17:16:55|0.00038955
17:16:56|0.00038955
17:16:57|0.0003894
17:16:59|0.0003894
17:17:00|0.0003894
17:17:01|0.0003894
17:17:02|0.00038944
17:17:03|0.00038944
17:17:04|0.00038963
17:17:05|0.00038963
17:17:07|0.00038963
17:17:07|0.00038958
17:17:09|0.00038958
17:17:10|0.00038958
17:17:11|0.00038958
17:17:12|0.00038958
17:17:13|0.00038932
17:17:14|0.00038932
17:17:14|0.00038923
17:17:16|0.00038923
17:17:17|0.00038923
17:17:18|0.00038923
17:17:19|0.00038923
17:17:20|0.00038923
17:17:21|0.00038923
17:17:22|0.00038923
17:17:23|0.00038928
17:17:24|0.00038928
17:17:25|0.00038926
17:17:26|0.00038926
17:17:26|0.00038926
17:17:28|0.00038937
17:17:29|0.00038932
17:17:30|0.00038932
17:17:31|0.00038924
17:17:32|0.00038924
17:17:32|0.00038924
17:17:34|0.00038916
17:17:35|0.00038916
17:17:35|0.00038902
17:17:37|0.00038868
17:17:38|0.00038867
17:17:39|0.00038867
17:17:40|0.00038859
17:17:40|0.00038859
17:17:42|0.00038881
17:17:43|0.00038856
17:17:43|0.00038856
17:17:45|0.00038856
17:17:46|0.00038856
17:17:47|0.00038895
17:17:48|0.00038896
17:17:48|0.00038904
17:17:50|0.00038904
17:17:50|0.00038919
17:17:52|0.00038903
17:17:54|0.00038903
17:17:55|0.00038891
17:17:57|0.00038891
17:17:58|0.00038891
17:17:59|0.00038891
17:17:59|0.00038893
17:18:01|0.00038909
17:18:03|0.00038909
17:18:03|0.00038909
17:18:05|0.00038891
17:18:06|0.00038891
17:18:07|0.00038891
17:18:08|0.00038891
17:18:09|0.00038891
17:18:10|0.00038879
17:18:11|0.00038879
17:18:13|0.00038879
17:18:13|0.00038879
17:18:14|0.00038879
17:18:15|0.00038879
17:18:16|0.00038879
17:18:17|0.00038879
17:18:18|0.00038879
17:18:19|0.00038879
17:18:20|0.00038879
17:18:21|0.00038879
17:18:22|0.00038879
17:18:23|0.00038879
17:18:24|0.00038879
17:18:25|0.00038879
17:18:26|0.00038869
17:18:27|0.00038869
17:18:28|0.00038869
17:18:30|0.0003883
17:18:31|0.0003883
17:18:32|0.0003883
17:18:33|0.0003883
17:18:34|0.00038827
17:18:35|0.00038827
17:18:36|0.00038827
17:18:37|0.00038827
17:18:38|0.00038827
17:18:39|0.00038827
17:18:40|0.00038827
17:18:41|0.00038827
17:18:42|0.00038827
17:18:43|0.0003886
17:18:44|0.00038856
17:18:45|0.00038856
17:18:46|0.00038862
17:18:47|0.00038862
17:18:48|0.00038862
17:18:49|0.00038862
17:18:50|0.00038862
17:18:51|0.00038862
17:18:53|0.0003881
17:18:54|0.00038799
17:18:55|0.00038775
17:18:56|0.00038775
17:18:57|0.00038795
17:18:58|0.00038795
17:19:00|0.00038795
17:19:01|0.00038795
17:19:02|0.00038766
17:19:03|0.00038766
17:19:03|0.00038766
17:19:05|0.00038766
17:19:06|0.00038766
17:19:07|0.00038766
17:19:08|0.00038758
17:19:09|0.00038758
17:19:10|0.00038805
17:19:11|0.00038805
17:19:12|0.00038805
17:19:13|0.00038805
17:19:14|0.00038805
17:19:16|0.00038805
17:19:16|0.00038803
17:19:17|0.00038803
17:19:18|0.00038825
17:19:19|0.00038825
17:19:20|0.00038825
17:19:21|0.00038843
17:19:22|0.00038843
17:19:23|0.00038843
17:19:24|0.00038843
17:19:25|0.00038843
17:19:26|0.00038843
17:19:27|0.00038794
17:19:29|0.00038794
17:19:30|0.00038794
17:19:31|0.00038794
17:19:32|0.00038794
17:19:33|0.00038794
17:19:34|0.00038794
17:19:35|0.00038802
17:19:36|0.00038803
17:19:37|0.00038796
17:19:38|0.00038829
17:19:39|0.00038829
17:19:40|0.00038829
17:19:41|0.00038829
17:19:42|0.00038829
17:19:43|0.00038786
17:19:44|0.00038786
17:19:45|0.00038786
17:19:46|0.00038786
17:19:47|0.00038786
17:19:48|0.0003877
17:19:49|0.0003877
17:19:50|0.00038769
17:19:51|0.00038756
17:19:52|0.00038756
17:19:54|0.00038758
17:19:55|0.00038781
17:19:56|0.00038786
17:19:58|0.00038786
17:19:59|0.00038786
17:20:00|0.00038786
17:20:01|0.00038786
17:20:02|0.00038786
17:20:04|0.00038786
17:20:05|0.00038786
17:20:06|0.00038751
17:20:06|0.00038746
17:20:08|0.00038746
17:20:09|0.00038746
17:20:09|0.00038746
17:20:11|0.0003872
17:20:11|0.00038705
17:20:13|0.00038704
17:20:14|0.00038691
17:20:14|0.0003869
17:20:15|0.00038708
17:20:16|0.00038747
17:20:18|0.00038721
17:20:18|0.00038721
17:20:20|0.00038726
17:20:21|0.00038748
17:20:22|0.00038728
17:20:22|0.00038728
17:20:24|0.00038728
17:20:25|0.00038728
17:20:25|0.00038728
17:20:26|0.00038728
17:20:27|0.00038728
17:20:28|0.00038728
17:20:29|0.00038728
17:20:30|0.00038728
17:20:31|0.00038728
17:20:32|0.00038722
17:20:33|0.00038716
17:20:34|0.00038716
17:20:35|0.00038716
17:20:36|0.00038716
17:20:37|0.00038716
17:20:38|0.00038716
17:20:39|0.00038716
17:20:40|0.00038716
17:20:42|0.00038734
17:20:43|0.00038735
17:20:44|0.00038735
17:20:45|0.00038735
17:20:47|0.00038735
17:20:48|0.00038735
17:20:48|0.00038704
17:20:49|0.00038699
17:20:50|0.00038699
17:20:51|0.00038699
17:20:52|0.00038699
17:20:54|0.00038699
17:20:56|0.00038699
17:20:57|0.00038699
17:20:58|0.00038703
17:20:59|0.00038693
17:21:00|0.00038679
17:21:01|0.00038679
17:21:02|0.00038679
17:21:03|0.00038679
17:21:04|0.00038679
17:21:05|0.00038679
17:21:06|0.00038679
17:21:07|0.00038679
17:21:08|0.00038679
17:21:09|0.00038712
17:21:10|0.00038712
17:21:11|0.00038735
17:21:12|0.00038735
17:21:13|0.00038735
17:21:14|0.00038735
17:21:15|0.00038735
17:21:16|0.00038735
17:21:17|0.00038735
17:21:18|0.00038735
17:21:19|0.00038742
17:21:20|0.00038742
17:21:21|0.00038742
17:21:22|0.00038742
17:21:23|0.00038722
17:21:24|0.0003875
17:21:25|0.00038742
17:21:26|0.00038742
17:21:27|0.00038732
17:21:28|0.0003873
17:21:29|0.00038718
17:21:30|0.00038718
17:21:31|0.00038712
17:21:32|0.00038712
17:21:33|0.00038712
17:21:34|0.00038719
17:21:35|0.00038719
17:21:36|0.00038719
17:21:37|0.00038719
17:21:38|0.00038706
17:21:39|0.00038696
17:21:40|0.00038696
17:21:41|0.00038696
17:21:42|0.00038684
17:21:43|0.00038669
17:21:44|0.00038664
17:21:45|0.00038636
17:21:46|0.00038651
17:21:47|0.00038651
17:21:48|0.00038626
17:21:49|0.00038612
17:21:50|0.00038612
17:21:51|0.000386
17:21:52|0.000386
17:21:53|0.00038586
17:21:55|0.00038586
17:21:57|0.00038586
17:21:58|0.00038576
17:22:00|0.00038551
17:22:01|0.00038573
17:22:02|0.00038548
17:22:03|0.0003858
17:22:04|0.00038594
17:22:06|0.00038603
17:22:06|0.00038603
17:22:07|0.00038603
17:22:08|0.00038603
17:22:09|0.00038603
17:22:10|0.00038617
17:22:11|0.00038617
17:22:12|0.00038612
17:22:13|0.00038612
17:22:14|0.00038612
17:22:15|0.00038612
17:22:16|0.00038638
17:22:17|0.00038657
17:22:18|0.00038657
17:22:19|0.00038657
17:22:20|0.00038657
17:22:21|0.00038669
17:22:22|0.00038669
17:22:23|0.00038685
17:22:24|0.00038685
17:22:25|0.00038685
17:22:27|0.00038685
17:22:28|0.00038676
17:22:29|0.00038676
17:22:30|0.00038676
17:22:31|0.00038676
17:22:31|0.00038676
17:22:33|0.00038684
17:22:33|0.00038684
17:22:34|0.00038713
17:22:36|0.00038713
17:22:37|0.00038713
17:22:38|0.00038713
17:22:39|0.00038713
17:22:40|0.00038713
17:22:40|0.00038713
17:22:41|0.00038713
17:22:42|0.00038713
17:22:44|0.00038676
17:22:44|0.00038676
17:22:46|0.0003866
17:22:47|0.00038649
17:22:48|0.00038623
17:22:49|0.00038623
17:22:50|0.00038623
17:22:50|0.00038623
17:22:52|0.00038651
17:22:52|0.00038651
17:22:53|0.00038651
17:22:55|0.00038651
17:22:57|0.00038651
17:22:57|0.00038651
17:22:59|0.00038651
17:23:01|0.00038651
17:23:01|0.00038651
17:23:03|0.00038651
17:23:04|0.00038651
17:23:05|0.00038659
17:23:06|0.00038659
17:23:07|0.00038659
17:23:08|0.00038659
17:23:09|0.00038666
17:23:10|0.00038671
17:23:12|0.00038671
17:23:12|0.00038671
17:23:13|0.00038671
17:23:14|0.00038671
17:23:15|0.00038687
17:23:16|0.00038687
17:23:17|0.00038687
17:23:18|0.00038687
17:23:20|0.00038687
17:23:20|0.00038687
17:23:21|0.00038687
17:23:22|0.00038687
17:23:23|0.00038687
17:23:25|0.00038708
17:23:25|0.00038712
17:23:26|0.00038726
17:23:27|0.00038726
17:23:28|0.00038726
17:23:30|0.00038718
17:23:30|0.00038718
17:23:31|0.00038718
17:23:32|0.00038718
17:23:34|0.00038718
17:23:35|0.00038717
17:23:35|0.00038717
17:23:36|0.00038717
17:23:37|0.00038717
17:23:38|0.00038717
17:23:40|0.00038677
17:23:40|0.00038677
17:23:41|0.0003866
17:23:42|0.0003866
17:23:43|0.00038647
17:23:44|0.00038647
17:23:45|0.00038647
17:23:46|0.00038647
17:23:47|0.00038647
17:23:48|0.00038661
17:23:49|0.00038661
17:23:50|0.00038661
17:23:51|0.00038661
17:23:52|0.00038661
17:23:53|0.00038652
17:23:54|0.00038657
17:23:55|0.00038657
17:23:57|0.00038657
17:23:59|0.00038657
17:24:00|0.00038657
17:24:02|0.00038671
17:24:03|0.00038671
17:24:04|0.00038671
17:24:05|0.00038671
17:24:06|0.00038671
17:24:07|0.00038671
17:24:09|0.00038685
17:24:09|0.00038685
17:24:11|0.00038685
17:24:11|0.00038685
17:24:12|0.00038685
17:24:13|0.00038685
17:24:15|0.00038685
17:24:16|0.00038708
17:24:17|0.00038708
17:24:18|0.00038708
17:24:19|0.00038708
17:24:20|0.00038708
17:24:21|0.00038708
17:24:22|0.00038708
17:24:23|0.00038708
17:24:24|0.00038708
17:24:25|0.0003867
17:24:26|0.0003867
17:24:27|0.00038675
17:24:28|0.00038675
17:24:29|0.00038675
17:24:30|0.0003866
17:24:31|0.0003866
17:24:32|0.00038643
17:24:33|0.00038643
17:24:34|0.00038657
17:24:35|0.00038657
17:24:36|0.00038657
17:24:37|0.00038644
17:24:38|0.00038644
17:24:39|0.00038644
17:24:40|0.00038644
17:24:41|0.00038644
17:24:42|0.00038644
17:24:43|0.00038694
17:24:44|0.00038694
17:24:45|0.00038694
17:24:46|0.00038694
17:24:47|0.00038694
17:24:48|0.00038652
17:24:49|0.00038663
17:24:50|0.00038663
17:24:51|0.00038663
17:24:52|0.00038663
17:24:53|0.00038651
17:24:54|0.00038651
17:24:55|0.00038651
17:24:56|0.00038651
17:24:57|0.00038651
17:24:59|0.00038651
17:25:00|0.00038633
17:25:01|0.00038633
17:25:03|0.00038637
17:25:04|0.00038639
17:25:05|0.00038639
17:25:06|0.00038639
17:25:07|0.00038569
17:25:08|0.00038569
17:25:09|0.00038582
17:25:10|0.00038582
17:25:11|0.00038582
17:25:12|0.00038582
17:25:14|0.00038582
17:25:15|0.0003859
17:25:16|0.0003859
17:25:16|0.00038574
17:25:18|0.00038559
17:25:18|0.00038546
17:25:20|0.00038522
17:25:21|0.00038558
17:25:21|0.00038558
17:25:22|0.00038558
17:25:23|0.00038558
17:25:24|0.00038555
17:25:25|0.00038562
17:25:26|0.00038562
17:25:27|0.00038562
17:25:28|0.00038579
17:25:29|0.00038579
17:25:30|0.00038579
17:25:31|0.00038579
17:25:32|0.00038579
17:25:33|0.00038529
17:25:34|0.00038523
17:25:35|0.00038528
17:25:36|0.00038503
17:25:37|0.00038503
17:25:39|0.00038503
17:25:39|0.00038495
17:25:40|0.00038494
17:25:41|0.00038494
17:25:42|0.00038506
17:25:43|0.00038506
17:25:44|0.00038506
17:25:45|0.00038506
17:25:46|0.0003849
17:25:47|0.0003849
17:25:48|0.00038491
17:25:50|0.00038488
17:25:50|0.00038488
17:25:51|0.00038499
17:25:52|0.00038465
17:25:53|0.00038465
17:25:54|0.00038453
17:25:55|0.00038445
17:25:56|0.00038444
17:25:57|0.00038444
17:25:59|0.00038444
17:26:01|0.00038444
17:26:02|0.00038483
17:26:02|0.00038492
17:26:04|0.00038492
17:26:04|0.00038492
17:26:06|0.00038492
17:26:07|0.00038492
17:26:09|0.00038492
17:26:09|0.0003851
17:26:10|0.0003851
17:26:12|0.00038514
17:26:12|0.00038514
17:26:14|0.00038536
17:26:15|0.00038536
17:26:15|0.00038542
17:26:17|0.0003855
17:26:18|0.0003855
17:26:19|0.0003855
17:26:20|0.0003855
17:26:22|0.00038565
17:26:23|0.00038564
17:26:24|0.00038564
17:26:24|0.00038564
17:26:25|0.0003855
17:26:26|0.0003857
17:26:27|0.0003857
17:26:28|0.0003858
17:26:29|0.0003858
17:26:30|0.0003858
17:26:31|0.0003858
17:26:32|0.0003858
17:26:34|0.0003858
17:26:34|0.0003858
17:26:35|0.0003858
17:26:37|0.0003858
17:26:37|0.0003858
17:26:38|0.0003858
17:26:40|0.00038573
17:26:41|0.00038573
17:26:42|0.00038573
17:26:43|0.00038573
17:26:44|0.00038596
17:26:45|0.00038602
17:26:46|0.00038602
17:26:47|0.00038602
17:26:48|0.00038602
17:26:49|0.00038617
17:26:50|0.00038618
17:26:51|0.0003862
17:26:52|0.0003862
17:26:54|0.0003862
17:26:54|0.00038623
17:26:55|0.00038623
17:26:56|0.00038623
17:26:57|0.00038586
17:26:58|0.00038586
17:26:59|0.0003857
17:27:00|0.0003857
17:27:01|0.00038553
17:27:03|0.00038571
17:27:04|0.00038581
17:27:06|0.0003859
17:27:06|0.0003859
17:27:07|0.00038609
17:27:08|0.00038621
17:27:09|0.00038648
17:27:10|0.00038656
17:27:12|0.00038665
17:27:13|0.00038665
17:27:13|0.00038669
17:27:14|0.00038669
17:27:15|0.00038669
17:27:16|0.00038624
17:27:17|0.00038644
17:27:18|0.00038644
17:27:19|0.00038644
17:27:20|0.00038644
17:27:22|0.00038644
17:27:23|0.00038644
17:27:24|0.00038644
17:27:25|0.00038644
17:27:26|0.00038664
17:27:27|0.00038664
17:27:28|0.0003866
17:27:29|0.0003866
17:27:30|0.0003866
17:27:31|0.00038636
17:27:32|0.00038662
17:27:33|0.00038662
17:27:34|0.00038662
17:27:35|0.00038662
17:27:36|0.00038662
17:27:37|0.00038662
17:27:38|0.00038662
17:27:39|0.00038644
17:27:40|0.00038644
17:27:41|0.00038644
17:27:42|0.00038644
17:27:43|0.00038644
17:27:44|0.00038644
17:27:45|0.00038639
17:27:46|0.00038639
17:27:47|0.00038639
17:27:48|0.00038639
17:27:49|0.00038639
17:27:50|0.00038639
17:27:51|0.00038657
17:27:52|0.0003868
17:27:53|0.0003868
17:27:54|0.0003868
17:27:55|0.00038693
17:27:56|0.00038693
17:27:57|0.00038693
17:27:58|0.0003868
17:27:59|0.0003868
17:28:00|0.00038663
17:28:02|0.0003866
17:28:02|0.00038656
17:28:03|0.00038656
17:28:05|0.00038656
17:28:06|0.00038656
17:28:07|0.00038647
17:28:08|0.00038647
17:28:09|0.0003866
17:28:11|0.0003866
17:28:11|0.0003866
17:28:13|0.00038665
17:28:13|0.00038665
17:28:14|0.00038665
17:28:15|0.00038665
17:28:16|0.00038665
17:28:17|0.00038665
17:28:19|0.00038683
17:28:20|0.00038683
17:28:21|0.00038683
17:28:21|0.00038683
17:28:23|0.00038683
17:28:24|0.00038698
17:28:25|0.00038698
17:28:26|0.00038712
17:28:26|0.00038712
17:28:28|0.00038712
17:28:29|0.00038712
17:28:29|0.00038712
17:28:30|0.00038705
17:28:31|0.00038705
17:28:33|0.00038705
17:28:33|0.00038705
17:28:35|0.00038705
17:28:35|0.00038705
17:28:36|0.00038705
17:28:38|0.00038705
17:28:39|0.00038705
17:28:39|0.0003871
17:28:40|0.0003871
17:28:41|0.0003871
17:28:43|0.0003871
17:28:43|0.0003871
17:28:44|0.0003874
17:28:46|0.0003874
17:28:46|0.0003874
17:28:47|0.0003874
17:28:48|0.0003874
17:28:49|0.0003874
17:28:50|0.0003874
17:28:51|0.0003874
17:28:52|0.0003874
17:28:53|0.00038698
17:28:54|0.00038698
17:28:55|0.00038685
17:28:56|0.00038685
17:28:57|0.00038685
17:28:59|0.00038695
17:28:59|0.00038695
17:29:00|0.00038695
17:29:02|0.00038665
17:29:04|0.00038665
17:29:04|0.00038665
17:29:06|0.00038665
17:29:07|0.00038661
17:29:08|0.00038642
17:29:09|0.00038643
17:29:10|0.00038643
17:29:11|0.00038635
17:29:13|0.00038635
17:29:13|0.00038656
17:29:15|0.00038634
17:29:17|0.00038634
17:29:17|0.00038634
17:29:18|0.00038634
17:29:19|0.00038658
17:29:20|0.00038658
17:29:21|0.00038658
17:29:22|0.00038669
17:29:23|0.00038684
17:29:24|0.00038684
17:29:25|0.00038684
17:29:26|0.00038684
17:29:28|0.00038684
17:29:29|0.00038684
17:29:30|0.0003864
17:29:31|0.0003864
17:29:32|0.0003864
17:29:33|0.0003864
17:29:34|0.0003864
17:29:35|0.0003864
17:29:36|0.0003864
17:29:37|0.0003864
17:29:38|0.0003864
17:29:39|0.0003864
17:29:40|0.0003864
17:29:41|0.00038677
17:29:42|0.00038691
17:29:43|0.00038691
17:29:44|0.00038691
17:29:45|0.00038691
17:29:46|0.00038691
17:29:47|0.00038691
17:29:48|0.00038692
17:29:49|0.00038715
17:29:50|0.00038705
17:29:51|0.00038705
17:29:52|0.00038705
17:29:53|0.00038705
17:29:55|0.0003872
17:29:55|0.0003871
17:29:56|0.0003871
17:29:57|0.0003871
17:29:58|0.0003871
17:29:59|0.0003871
17:30:00|0.0003871
17:30:01|0.0003871
17:30:02|0.0003871
17:30:04|0.0003871
17:30:05|0.0003871
17:30:07|0.0003871
17:30:08|0.00038698
17:30:09|0.00038676
17:30:10|0.00038679
17:30:11|0.00038679
17:30:12|0.00038679
17:30:13|0.00038679
17:30:15|0.00038679
17:30:16|0.00038679
17:30:16|0.00038679
17:30:18|0.00038689
17:30:18|0.00038689
17:30:19|0.00038697
17:30:20|0.00038697
17:30:21|0.00038697
17:30:22|0.00038697
17:30:23|0.00038697
17:30:24|0.00038697
17:30:26|0.00038697
17:30:26|0.00038697
17:30:27|0.00038697
17:30:28|0.00038697
17:30:30|0.00038697
17:30:30|0.0003869
17:30:31|0.0003869
17:30:32|0.0003869
17:30:33|0.00038668
17:30:35|0.00038668
17:30:36|0.00038668
17:30:37|0.00038668
17:30:38|0.00038667
17:30:39|0.00038667
17:30:40|0.00038667
17:30:41|0.00038667
17:30:42|0.00038667
17:30:43|0.00038667
17:30:44|0.00038667
17:30:45|0.0003868
17:30:46|0.00038664
17:30:47|0.00038663
17:30:48|0.00038663
17:30:49|0.00038663
17:30:50|0.00038663
17:30:51|0.00038663
17:30:52|0.00038673
17:30:53|0.00038673
17:30:54|0.00038673
17:30:55|0.00038714
17:30:56|0.00038745
17:30:57|0.00038727
17:30:58|0.00038727
17:30:59|0.00038738
17:31:00|0.00038738
17:31:01|0.00038738
17:31:02|0.00038738
17:31:03|0.00038754
17:31:04|0.00038758
17:31:06|0.0003878
17:31:06|0.00038802
17:31:08|0.00038825
17:31:09|0.000388
17:31:11|0.000388
17:31:12|0.000388
17:31:13|0.000388
17:31:14|0.00038776
17:31:15|0.00038772
17:31:15|0.00038772
17:31:17|0.00038772
17:31:18|0.00038772
17:31:19|0.00038772
17:31:19|0.00038772
17:31:21|0.00038756
17:31:22|0.00038756
17:31:23|0.00038756
17:31:24|0.00038756
17:31:25|0.00038756
17:31:25|0.00038756
17:31:26|0.00038756
17:31:27|0.00038756
17:31:29|0.00038756
17:31:29|0.00038756
17:31:30|0.00038756
17:31:32|0.00038755
17:31:32|0.00038749
17:31:33|0.00038749
17:31:34|0.00038761
17:31:36|0.00038732
17:31:36|0.00038732
17:31:38|0.00038732
17:31:38|0.00038732
17:31:39|0.00038732
17:31:41|0.00038732
17:31:42|0.00038732
17:31:43|0.00038722
17:31:43|0.00038722
17:31:45|0.00038722
17:31:45|0.00038722
17:31:46|0.00038727
17:31:47|0.00038727
17:31:49|0.00038727
17:31:50|0.00038727
17:31:50|0.00038727
17:31:51|0.00038727
17:31:52|0.00038727
17:31:53|0.0003875
17:31:54|0.00038751
17:31:55|0.00038751
17:31:57|0.00038751
17:31:57|0.00038751
17:31:58|0.00038751
17:32:00|0.00038751
17:32:00|0.00038751
17:32:02|0.00038745
17:32:03|0.00038745
17:32:04|0.00038745
17:32:06|0.00038733
17:32:07|0.00038733
17:32:08|0.00038727
17:32:10|0.00038727
17:32:11|0.00038707
17:32:12|0.0003871
17:32:13|0.0003871
17:32:14|0.0003871
17:32:15|0.0003871
17:32:16|0.0003871
17:32:18|0.0003871
17:32:19|0.0003871
17:32:19|0.0003871
17:32:21|0.0003871
17:32:22|0.0003871
17:32:23|0.00038723
17:32:24|0.00038723
17:32:25|0.00038723
17:32:25|0.00038723
17:32:27|0.00038723
17:32:28|0.00038723
17:32:29|0.00038723
17:32:30|0.00038723
17:32:31|0.00038723
17:32:33|0.00038698
17:32:34|0.00038698
17:32:35|0.00038698
17:32:35|0.00038698
17:32:37|0.00038719
17:32:38|0.00038719
17:32:39|0.00038738
17:32:40|0.00038738
17:32:41|0.00038738
17:32:42|0.00038755
17:32:43|0.0003873
17:32:44|0.0003873
17:32:45|0.0003873
17:32:46|0.0003873
17:32:47|0.0003873
17:32:48|0.0003873
17:32:49|0.0003873
17:32:50|0.0003873
17:32:51|0.0003873
17:32:52|0.0003873
17:32:53|0.0003873
17:32:54|0.00038763
17:32:55|0.00038763
17:32:56|0.00038763
17:32:57|0.00038763
17:32:58|0.00038769
17:32:59|0.00038774
17:33:00|0.00038808
17:33:01|0.00038808
17:33:02|0.00038808
17:33:03|0.00038808
17:33:04|0.00038808
17:33:06|0.00038787
17:33:08|0.00038798
17:33:08|0.00038798
17:33:09|0.00038798
17:33:11|0.00038798
17:33:12|0.00038798
17:33:13|0.00038806
17:33:14|0.00038815
17:33:15|0.00038818
17:33:16|0.00038818
17:33:16|0.00038818
17:33:18|0.00038818
17:33:19|0.00038818
17:33:21|0.00038831
17:33:21|0.00038831
17:33:22|0.00038831
17:33:23|0.00038831
17:33:24|0.00038831
17:33:25|0.00038801
17:33:26|0.00038801
17:33:27|0.00038801
17:33:28|0.00038801
17:33:29|0.00038801
17:33:30|0.00038746
17:33:31|0.00038746
17:33:32|0.00038746
17:33:33|0.00038746
17:33:34|0.00038746
17:33:35|0.00038746
17:33:37|0.00038746
17:33:38|0.00038746
17:33:39|0.00038746
17:33:40|0.00038746
17:33:41|0.00038746
17:33:42|0.00038746
17:33:43|0.00038775
17:33:44|0.00038775
17:33:45|0.00038775
17:33:46|0.00038775
17:33:47|0.00038775
17:33:48|0.0003878
17:33:49|0.00038797
17:33:50|0.00038797
17:33:51|0.00038797
17:33:52|0.00038797
17:33:53|0.000388
17:33:54|0.000388
17:33:55|0.00038808
17:33:56|0.00038777
17:33:57|0.00038777
17:33:58|0.00038777
17:33:59|0.00038777
17:34:00|0.00038761
17:34:01|0.00038761
17:34:02|0.00038761
17:34:03|0.00038754
17:34:04|0.00038754
17:34:05|0.00038754
17:34:06|0.00038754
17:34:07|0.00038754
17:34:09|0.00038754
17:34:10|0.00038754
17:34:11|0.00038754
17:34:13|0.00038754
17:34:14|0.00038754
17:34:15|0.00038754
17:34:16|0.00038754
17:34:17|0.00038754
17:34:19|0.00038754
17:34:19|0.0003879
17:34:21|0.0003879
17:34:22|0.0003879
17:34:23|0.0003879
17:34:23|0.0003879
17:34:24|0.0003879
17:34:26|0.0003879
17:34:26|0.0003879
17:34:28|0.0003879
17:34:28|0.0003879
17:34:30|0.0003879
17:34:30|0.0003879
17:34:32|0.0003879
17:34:33|0.00038791
17:34:33|0.00038791
17:34:34|0.00038791
17:34:35|0.00038791
17:34:36|0.00038791
17:34:37|0.00038791
17:34:39|0.00038791
17:34:40|0.00038797
17:34:40|0.00038809
17:34:41|0.00038816
17:34:42|0.00038851
17:34:43|0.0003887
17:34:45|0.00038857
17:34:46|0.0003888
17:34:46|0.00038907
17:34:47|0.00038907
17:34:48|0.00038907
17:34:50|0.00038907
17:34:50|0.00038907
17:34:51|0.00039003
17:34:52|0.00038963
17:34:53|0.00038963
17:34:54|0.00038951
17:34:56|0.00038923
17:34:57|0.00038923
17:34:57|0.00038923
17:34:58|0.00038923
17:34:59|0.00038945
17:35:00|0.00038945
17:35:01|0.00038945
17:35:02|0.00038945
17:35:03|0.00038945
17:35:04|0.00038945
17:35:05|0.00038945
17:35:06|0.00038945
17:35:08|0.00038945
17:35:09|0.00038945
17:35:11|0.00038965
17:35:11|0.00038968
17:35:13|0.00039006
17:35:14|0.00039006
17:35:16|0.00039011
17:35:16|0.00039011
17:35:18|0.00039
17:35:18|0.00038995
17:35:19|0.00038995
17:35:20|0.00039004
17:35:22|0.00038947
17:35:22|0.00038947
17:35:23|0.00039003
17:35:24|0.00039003
17:35:25|0.00039003
17:35:26|0.00039003
17:35:28|0.00039003
17:35:29|0.00039005
17:35:29|0.00039015
17:35:31|0.00039015
17:35:31|0.00039015
17:35:32|0.00038996
17:35:34|0.00038996
17:35:34|0.00038972
17:35:35|0.00038972
17:35:36|0.00038972
17:35:37|0.00038972
17:35:39|0.00039015
17:35:39|0.00039015
17:35:40|0.00039015
17:35:42|0.00039015
17:35:42|0.0003902
17:35:44|0.00039012
17:35:45|0.00039012
17:35:46|0.00039012
17:35:47|0.00039002
17:35:48|0.00038975
17:35:49|0.00038975
17:35:50|0.00038975
17:35:52|0.00038975
17:35:52|0.00038975
17:35:54|0.00038975
17:35:54|0.00038975
17:35:55|0.00038975
17:35:56|0.00038975
17:35:57|0.00038975
17:35:58|0.00038975
17:35:59|0.00039005
17:36:00|0.00039011
17:36:02|0.00039011
17:36:03|0.00039011
17:36:03|0.00039011
17:36:04|0.00038995
17:36:06|0.00038995
17:36:06|0.00038995
17:36:08|0.00038995
17:36:09|0.00038995
17:36:11|0.00038995
17:36:14|0.00038995
17:36:15|0.00039003
17:36:17|0.00039017
17:36:17|0.00038997
17:36:19|0.00038997
17:36:20|0.00038997
17:36:21|0.00038997
17:36:22|0.00038997
17:36:23|0.00038997
17:36:25|0.00038997
17:36:25|0.00038997
17:36:26|0.00038952
17:36:27|0.00038947
17:36:28|0.00038937
17:36:30|0.00038958
17:36:30|0.00038952
17:36:31|0.00038952
17:36:32|0.00038952
17:36:33|0.00038963
17:36:34|0.00038963
17:36:35|0.00038963
17:36:37|0.00038977
17:36:37|0.00038977
17:36:38|0.00038977
17:36:40|0.00038977
17:36:40|0.00038977
17:36:41|0.00038989
17:36:42|0.00038989
17:36:43|0.00038989
17:36:45|0.00038989
17:36:45|0.00038962
17:36:46|0.00038962
17:36:47|0.00038962
17:36:49|0.00038962
17:36:49|0.00038961
17:36:50|0.00038961
17:36:51|0.00038986
17:36:53|0.00038986
17:36:53|0.00038986
17:36:55|0.0003897
17:36:55|0.0003897
17:36:57|0.0003897
17:36:57|0.0003897
17:36:58|0.00039014
17:36:59|0.00039028
17:37:00|0.00039033
17:37:01|0.0003904
17:37:02|0.0003904
17:37:04|0.00039033
17:37:05|0.0003904
17:37:06|0.00039028
17:37:07|0.00039028
17:37:08|0.00039028
17:37:09|0.00039028
17:37:11|0.00039028
17:37:12|0.00039028
17:37:13|0.00039028
17:37:15|0.00039028
17:37:16|0.00039047
17:37:18|0.00039074
17:37:19|0.00039076
17:37:20|0.00039107
17:37:20|0.00039124
17:37:22|0.00039153
17:37:23|0.00039146
17:37:24|0.00039095
17:37:25|0.00039095
17:37:26|0.000391
17:37:27|0.000391
17:37:28|0.000391
17:37:29|0.0003914
17:37:29|0.0003914
17:37:31|0.0003914
17:37:31|0.00039149
17:37:33|0.00039137
17:37:34|0.00039137
17:37:34|0.00039137
17:37:36|0.00039137
17:37:37|0.00039115
17:37:38|0.00039115
17:37:39|0.00039115
17:37:40|0.00039115
17:37:41|0.00039115
17:37:42|0.00039115
17:37:43|0.00039115
17:37:44|0.00039115
17:37:45|0.00039115
17:37:46|0.00039115
17:37:47|0.00039115
17:37:48|0.00039115
17:37:49|0.00039115
17:37:50|0.00039115
17:37:51|0.00039144
17:37:52|0.00039128
17:37:53|0.00039128
17:37:54|0.00039128
17:37:55|0.00039136
17:37:56|0.00039134
17:37:57|0.00039134
17:37:58|0.00039134
17:37:59|0.0003913
17:38:00|0.0003913
17:38:01|0.00039152
17:38:02|0.00039152
17:38:03|0.00039152
17:38:04|0.00039109
17:38:05|0.00039086
17:38:06|0.00039076
17:38:07|0.00039076
17:38:08|0.00039041
17:38:09|0.0003905
17:38:11|0.00039039
17:38:12|0.00039023
17:38:13|0.00039023
17:38:14|0.00039038
17:38:16|0.00039038
17:38:18|0.00039036
17:38:18|0.00039014
17:38:19|0.00039014
17:38:20|0.00039014
17:38:21|0.00039014
17:38:23|0.00039014
17:38:24|0.00039051
17:38:25|0.00039055
17:38:26|0.00039055
17:38:28|0.00039054
17:38:29|0.00039054
17:38:30|0.00039054
17:38:31|0.00039034
17:38:32|0.00039034
17:38:33|0.00039034
17:38:33|0.00039034
17:38:35|0.00039034
17:38:36|0.00039034
17:38:37|0.00038995
17:38:38|0.00038995
17:38:39|0.00038995
17:38:40|0.00038995
17:38:41|0.00038995
17:38:42|0.00038995
17:38:43|0.00038995
17:38:44|0.0003902
17:38:45|0.0003902
17:38:46|0.0003902
17:38:47|0.0003902
17:38:48|0.0003902
17:38:49|0.00039032
17:38:50|0.00039032
17:38:51|0.00039045
17:38:52|0.00039045
17:38:53|0.00039045
17:38:54|0.00039045
17:38:55|0.00039045
17:38:56|0.00039045
17:38:57|0.00039045
17:38:58|0.00039045
17:38:59|0.00039045
17:39:00|0.00039042
17:39:01|0.00039051
17:39:02|0.00039051
17:39:03|0.00039051
17:39:04|0.00039051
17:39:05|0.00039051
17:39:06|0.00039051
17:39:07|0.00038984
17:39:08|0.00038984
17:39:10|0.00038996
17:39:10|0.00038996
17:39:12|0.00038996
17:39:14|0.00039016
17:39:15|0.00039016
17:39:16|0.00038992
17:39:18|0.00038992
17:39:19|0.00038976
17:39:21|0.00039059
17:39:21|0.00039059
17:39:23|0.00039087
17:39:24|0.00039101
17:39:25|0.00039101
17:39:26|0.00039101
17:39:27|0.00039101
17:39:28|0.00039101
17:39:29|0.00039101
17:39:30|0.00039101
17:39:31|0.00039101
17:39:32|0.00039101
17:39:33|0.00039101
17:39:34|0.00039101
17:39:35|0.00039101
17:39:36|0.00039101
17:39:37|0.00039101
17:39:39|0.00039101
17:39:39|0.00039097
17:39:41|0.00039097
17:39:41|0.00039103
17:39:42|0.00039103
17:39:44|0.00039103
17:39:44|0.00039103
17:39:46|0.00039085
17:39:46|0.00039085
17:39:48|0.00039085
17:39:48|0.00039085
17:39:49|0.00039089
17:39:51|0.00039089
17:39:52|0.00039089
17:39:52|0.00039089
17:39:54|0.00039095
17:39:54|0.0003912
17:39:56|0.0003912
17:39:57|0.0003912
17:39:58|0.0003912
17:39:58|0.00039147
17:39:59|0.00039168
17:40:01|0.00039171
17:40:02|0.00039171
17:40:03|0.00039171
17:40:04|0.0003915
17:40:05|0.0003915
17:40:06|0.00039159
17:40:07|0.00039175
17:40:08|0.00039177
17:40:09|0.0003919
17:40:10|0.00039198
17:40:11|0.00039198
17:40:12|0.00039198
17:40:14|0.00039201
17:40:14|0.00039212
17:40:17|0.00039227
17:40:17|0.00039227
17:40:19|0.00039226
17:40:20|0.00039221
17:40:21|0.00039221
17:40:22|0.00039221
17:40:23|0.00039192
17:40:23|0.00039187
17:40:25|0.00039187
17:40:26|0.00039187
17:40:27|0.00039198
17:40:28|0.00039192
17:40:29|0.00039206
17:40:30|0.00039223
17:40:32|0.0003924
17:40:32|0.0003925
17:40:33|0.00039291
17:40:34|0.00039306
17:40:35|0.00039311
17:40:36|0.00039301
17:40:37|0.00039281
17:40:38|0.00039278
17:40:39|0.00039262
17:40:40|0.00039262
17:40:41|0.00039285
17:40:42|0.00039267
17:40:43|0.00039267
17:40:44|0.00039267
17:40:46|0.00039267
17:40:47|0.00039267
17:40:48|0.0003923
17:40:49|0.00039207
17:40:50|0.00039213
17:40:51|0.00039213
17:40:52|0.00039218
17:40:53|0.00039218
17:40:54|0.00039229
17:40:55|0.00039236
17:40:57|0.00039238
17:40:57|0.00039238
17:40:58|0.00039238
17:40:59|0.00039238
17:41:00|0.00039211
17:41:01|0.00039205
17:41:02|0.0003919
17:41:03|0.0003916
17:41:05|0.00039174
17:41:05|0.0003918
17:41:06|0.00039187
17:41:07|0.00039187
17:41:08|0.00039187
17:41:09|0.00039187
17:41:10|0.00039187
17:41:12|0.00039187
17:41:13|0.00039187
17:41:15|0.00039115
17:41:16|0.00039111
17:41:18|0.00039099
17:41:19|0.00039122
17:41:20|0.00039119
17:41:21|0.00039119
17:41:22|0.00039119
17:41:23|0.00039068
17:41:25|0.00039068
17:41:26|0.00039068
17:41:26|0.00039068
17:41:28|0.00039068
17:41:29|0.00039101
17:41:29|0.00039104
17:41:30|0.00039113
17:41:31|0.00039127
17:41:32|0.00039148
17:41:34|0.00039148
17:41:35|0.00039104
17:41:35|0.000391
17:41:36|0.00039097
17:41:38|0.00039097
17:41:38|0.00039097
17:41:39|0.00039097
17:41:41|0.00039104
17:41:41|0.00039104
17:41:42|0.00039104
17:41:44|0.00039104
17:41:45|0.00039076
17:41:46|0.00039076
17:41:47|0.00039076
17:41:48|0.00039076
17:41:49|0.00039065
17:41:50|0.00039056
17:41:51|0.00039056
17:41:52|0.00039056
17:41:53|0.00039056
17:41:54|0.00039056
17:41:55|0.00039011
17:41:56|0.00039011
17:41:57|0.00039011
17:41:58|0.00038987
17:41:59|0.00038987
17:42:00|0.00038987
17:42:01|0.00039103
17:42:02|0.00039055
17:42:03|0.00039055
17:42:04|0.00039055
17:42:05|0.00039055
17:42:06|0.00039055
17:42:07|0.00038998
17:42:08|0.00039011
17:42:09|0.00039011
17:42:10|0.00039011
17:42:11|0.00039011
17:42:12|0.00039003
17:42:13|0.00039037
17:42:14|0.00039045
17:42:16|0.00039045
17:42:17|0.00039045
17:42:18|0.00039064
17:42:20|0.00039064
17:42:21|0.00039069
17:42:22|0.00039069
17:42:23|0.00039069
17:42:24|0.00039069
17:42:25|0.00039069
17:42:26|0.00039056
17:42:27|0.00039056
17:42:28|0.0003906
17:42:29|0.0003906
17:42:30|0.00039063
17:42:31|0.00039063
17:42:32|0.00039063
17:42:33|0.00039063
17:42:34|0.00039063
17:42:35|0.00039079
17:42:36|0.00039057
17:42:37|0.00039052
17:42:38|0.00039052
17:42:39|0.00039033
17:42:40|0.00039049
17:42:41|0.00039049
17:42:42|0.00039049
17:42:43|0.00039049
17:42:44|0.00039019
17:42:45|0.00039012
17:42:46|0.00039012
17:42:47|0.00039012
17:42:49|0.00038981
17:42:49|0.00038965
17:42:51|0.00038965
17:42:51|0.00038954
17:42:52|0.00038941
17:42:54|0.00038922
17:42:55|0.00038922
17:42:56|0.00038922
17:42:56|0.00038923
17:42:57|0.00038946
17:42:58|0.00038946
17:42:59|0.00038973
17:43:00|0.00038973
17:43:02|0.00038973
17:43:02|0.00038973
17:43:03|0.00038982
17:43:05|0.00038982
17:43:05|0.00038982
17:43:06|0.00038989
17:43:07|0.00038989
17:43:08|0.00039013
17:43:09|0.00039013
17:43:10|0.00039013
17:43:11|0.00039013
17:43:12|0.00038991
17:43:13|0.00038991
17:43:14|0.00038991
17:43:16|0.00038981
17:43:18|0.00038974
17:43:18|0.00038974
17:43:20|0.00038974
17:43:21|0.00038974
17:43:22|0.00038974
17:43:23|0.00038974
17:43:24|0.00038974
17:43:25|0.00038974
17:43:26|0.00038974
17:43:27|0.00038974
17:43:28|0.00038974
17:43:29|0.00038974
17:43:30|0.00038974
17:43:31|0.00038975
17:43:32|0.00038975
17:43:33|0.00039002
17:43:34|0.00038981
17:43:35|0.00039012
17:43:36|0.0003899
17:43:38|0.00038994
17:43:39|0.00038994
17:43:40|0.00038999
17:43:41|0.00039079
17:43:41|0.00039088
17:43:43|0.00039088
17:43:44|0.00039088
17:43:45|0.00039082
17:43:45|0.00039065
17:43:46|0.00039065
17:43:48|0.00039065
17:43:49|0.00039065
17:43:50|0.00039046
17:43:51|0.00039046
17:43:52|0.00039046
17:43:52|0.00039046
17:43:54|0.00039046
17:43:55|0.00039046
17:43:56|0.00039046
17:43:57|0.00039046
17:43:58|0.00039046
17:43:58|0.00039046
17:43:59|0.00039046
17:44:00|0.00039046
17:44:02|0.00039135
17:44:03|0.00039135
17:44:03|0.00039135
17:44:05|0.00039073
17:44:06|0.00039073
17:44:07|0.00039096
17:44:08|0.00039075
17:44:08|0.00039075
17:44:10|0.00039075
17:44:11|0.00039075
17:44:12|0.00039075
17:44:12|0.00039102
17:44:13|0.00039102
17:44:15|0.00039102
17:44:16|0.00039102
17:44:17|0.00039102
17:44:19|0.00039122
17:44:20|0.00039122
17:44:21|0.00039122
17:44:22|0.00039122
17:44:23|0.00039122
17:44:24|0.00039122
17:44:25|0.00039122
17:44:27|0.00039073
17:44:27|0.00039073
17:44:29|0.00039073
17:44:30|0.0003907
17:44:31|0.0003907
17:44:32|0.0003907
17:44:33|0.0003907
17:44:34|0.00039086
17:44:35|0.00039086
17:44:36|0.00039086
17:44:37|0.00039086
17:44:38|0.00039046
17:44:38|0.00039046
17:44:40|0.00039046
17:44:41|0.00039053
17:44:42|0.00039053
17:44:43|0.00039053
17:44:44|0.00039053
17:44:45|0.00039053
17:44:46|0.00039053
17:44:47|0.00039053
17:44:49|0.0003904
17:44:49|0.0003904
17:44:50|0.0003904
17:44:51|0.00039043
17:44:52|0.00039043
17:44:53|0.00039043
17:44:54|0.00039043
17:44:55|0.00039075
17:44:56|0.00039075
17:44:57|0.00039084
17:44:58|0.00039092
17:44:59|0.00039092
17:45:00|0.00039092
17:45:01|0.00039092
17:45:02|0.00039092
17:45:03|0.00039107
17:45:04|0.00039085
17:45:05|0.00039085
17:45:06|0.00039085
17:45:07|0.00039085
17:45:08|0.00039085
17:45:09|0.00039085
17:45:10|0.00039085
17:45:11|0.00039085
17:45:12|0.00039061
17:45:13|0.0003906
17:45:14|0.00039075
17:45:15|0.00039075
17:45:16|0.00039042
17:45:18|0.00039
17:45:20|0.00038975
17:45:20|0.00039014
17:45:22|0.00039014
17:45:22|0.00039054
17:45:24|0.00039054
17:45:25|0.00038998
17:45:25|0.00038998
17:45:27|0.00038998
17:45:27|0.00039034
17:45:28|0.00039034
17:45:30|0.00039034
17:45:31|0.00039034
17:45:32|0.00039034
17:45:33|0.00039034
17:45:34|0.00039034
17:45:35|0.00039034
17:45:36|0.00039034
17:45:37|0.00038994
17:45:38|0.00038992
17:45:40|0.0003903
17:45:40|0.00039042
17:45:41|0.00039049
17:45:43|0.00039049
17:45:43|0.00039049
17:45:45|0.00039037
17:45:45|0.00039021
17:45:47|0.00039021
17:45:48|0.00039026
17:45:49|0.00039026
17:45:49|0.00039026
17:45:51|0.00039026
17:45:51|0.00039026
17:45:52|0.00039026
17:45:54|0.00039026
17:45:54|0.00039026
17:45:55|0.00039026
17:45:57|0.00039026
17:45:58|0.00039026
17:45:58|0.0003905
17:45:59|0.0003905
17:46:01|0.00039079
17:46:01|0.00039079
17:46:02|0.00039079
17:46:04|0.00039079
17:46:04|0.00039079
17:46:05|0.00039079
17:46:07|0.00039059
17:46:07|0.00039059
17:46:08|0.00039059
17:46:09|0.00039059
17:46:10|0.00039059
17:46:12|0.0003904
17:46:13|0.0003904
17:46:14|0.0003904
17:46:15|0.0003904
17:46:16|0.0003904
17:46:17|0.0003904
17:46:18|0.0003904
17:46:20|0.00039043
17:46:21|0.00039027
17:46:22|0.00039027
17:46:23|0.00039027
17:46:25|0.00039027
17:46:26|0.00039027
17:46:27|0.00039027
17:46:28|0.00039027
17:46:29|0.00039027
17:46:30|0.00039027
17:46:31|0.00039026
17:46:32|0.00039042
17:46:33|0.00039023
17:46:34|0.00039017
17:46:35|0.00039008
17:46:36|0.00039008
17:46:37|0.00039008
17:46:38|0.00038995
17:46:39|0.00038995
17:46:41|0.00039032
17:46:42|0.00039032
17:46:43|0.00039032
17:46:44|0.00039032
17:46:45|0.00039049
17:46:46|0.00039049
17:46:47|0.00039031
17:46:48|0.00039031
17:46:49|0.00039031
17:46:50|0.00039036
17:46:51|0.0003905
17:46:52|0.00039072
17:46:53|0.00039072
17:46:55|0.00039057
17:46:55|0.00039075
17:46:56|0.00039075
17:46:57|0.00039057
17:46:58|0.0003906
17:46:59|0.0003906
17:47:00|0.00039114
17:47:01|0.00039114
17:47:02|0.00039114
17:47:03|0.00039114
17:47:04|0.00039114
17:47:05|0.00039114
17:47:06|0.00039114
17:47:07|0.00039114
17:47:08|0.00039114
17:47:09|0.00039128
17:47:10|0.00039121
17:47:11|0.00039121
17:47:12|0.00039106
17:47:13|0.00039112
17:47:14|0.00039112
17:47:15|0.00039112
17:47:16|0.00039112
17:47:17|0.00039112
17:47:18|0.00039132
17:47:19|0.00039105
17:47:21|0.00039098
17:47:23|0.00039098
17:47:24|0.00039106
17:47:25|0.00039106
17:47:25|0.00039106
17:47:28|0.00039106
17:47:28|0.00039106
17:47:30|0.00039106
17:47:31|0.00039106
17:47:32|0.00039106
17:47:33|0.00039091
17:47:34|0.00039091
17:47:35|0.00039091
17:47:36|0.00039042
17:47:37|0.00039074
17:47:39|0.00039074
17:47:40|0.00039038
17:47:41|0.00039034
17:47:41|0.00039034
17:47:42|0.00039034
17:47:43|0.00039034
17:47:44|0.00039034
17:47:45|0.00039034
17:47:47|0.00039003
17:47:47|0.00039003
17:47:49|0.00039031
17:47:49|0.00039031
17:47:50|0.00039039
17:47:52|0.00039056
17:47:52|0.00039056
17:47:54|0.00039056
17:47:54|0.00039056
17:47:55|0.00039056
17:47:56|0.00039056
17:47:57|0.00039056
17:47:58|0.00039056
17:48:00|0.00039056
17:48:00|0.00039039
17:48:01|0.00039067
17:48:03|0.00039067
17:48:04|0.00039067
17:48:05|0.00039067
17:48:06|0.00039067
17:48:07|0.00039067
17:48:08|0.00039067
17:48:09|0.00039067
17:48:10|0.00039067
17:48:11|0.00039067
17:48:12|0.00039067
17:48:13|0.00039067
17:48:14|0.00039067
17:48:15|0.00039067
17:48:16|0.0003907
17:48:17|0.0003907
17:48:18|0.0003907
17:48:19|0.00039044
17:48:20|0.00039044
17:48:21|0.00039043
17:48:23|0.00039043
17:48:24|0.00039043
17:48:25|0.00039009
17:48:27|0.0003904
17:48:28|0.0003904
17:48:29|0.0003904
17:48:30|0.0003904
17:48:31|0.0003904
17:48:32|0.0003904
17:48:33|0.0003904
17:48:34|0.0003904
17:48:36|0.0003904
17:48:36|0.0003904
17:48:38|0.0003904
17:48:39|0.0003904
17:48:40|0.0003904
17:48:41|0.00039044
17:48:41|0.00039044
17:48:43|0.00039044
17:48:44|0.00039044
17:48:45|0.00039045
17:48:46|0.00039045
17:48:47|0.00039045
17:48:48|0.00039045
17:48:49|0.00039052
17:48:50|0.00039021
17:48:51|0.00039021
17:48:51|0.00039021
17:48:53|0.00039021
17:48:54|0.00039018
17:48:55|0.00039018
17:48:55|0.00039027
17:48:57|0.00039027
17:48:58|0.00039027
17:48:59|0.00039027
17:48:59|0.00039027
17:49:01|0.00039027
17:49:02|0.00039027
17:49:03|0.00039027
17:49:04|0.00039015
17:49:05|0.00039004
17:49:06|0.00039009
17:49:07|0.00039013
17:49:08|0.00039013
17:49:08|0.00039013
17:49:10|0.00039013
17:49:10|0.00039013
17:49:12|0.00039017
17:49:13|0.00039015
17:49:14|0.00039025
17:49:15|0.00039035
17:49:16|0.00039035
17:49:17|0.00039035
17:49:18|0.00039039
17:49:18|0.00039039
17:49:20|0.00039064
17:49:21|0.00039064
17:49:23|0.00039064
17:49:24|0.00039064
17:49:25|0.00039064
17:49:27|0.00039064
17:49:28|0.00039064
17:49:29|0.00039064
17:49:30|0.00039032
17:49:31|0.00039032
17:49:32|0.00039026
17:49:33|0.00039026
17:49:34|0.00039026
17:49:35|0.00039026
17:49:36|0.00039026
17:49:38|0.00039026
17:49:39|0.00039026
17:49:40|0.00039018
17:49:41|0.00039018
17:49:42|0.00039018
17:49:43|0.00039018
17:49:44|0.00039018
17:49:45|0.00039018
17:49:46|0.00039046
17:49:47|0.00039046
17:49:48|0.00039046
17:49:49|0.00039043
17:49:50|0.00039065
17:49:51|0.00039082
17:49:52|0.00039082
17:49:53|0.00039082
17:49:54|0.00039082
17:49:55|0.00039082
17:49:56|0.00039096
17:49:57|0.00039103
17:49:58|0.00039103
17:49:59|0.00039103
17:50:00|0.00039103
17:50:01|0.0003911
17:50:02|0.0003911
17:50:03|0.00039066
17:50:04|0.00039066
17:50:05|0.00039066
17:50:06|0.00039066
17:50:07|0.00039066
17:50:08|0.00039076
17:50:09|0.00039076
17:50:10|0.00039076
17:50:11|0.00039066
17:50:12|0.00039066
17:50:13|0.00039066
17:50:14|0.00039083
17:50:15|0.00039083
17:50:16|0.00039094
17:50:17|0.00039094
17:50:18|0.00039094
17:50:19|0.00039115
17:50:20|0.00039138
17:50:21|0.00039138
17:50:22|0.00039138
17:50:24|0.00039156
17:50:25|0.00039162
17:50:26|0.00039175
17:50:27|0.00039175
17:50:28|0.00039202
17:50:30|0.00039217
17:50:30|0.00039229
17:50:32|0.00039258
17:50:33|0.0003935
17:50:33|0.00039355
17:50:35|0.00039327
17:50:36|0.00039327
17:50:37|0.00039363
17:50:38|0.00039363
17:50:39|0.00039363
17:50:40|0.00039363
17:50:41|0.00039363
17:50:42|0.00039353
17:50:43|0.00039332
17:50:44|0.00039332
17:50:45|0.00039328
17:50:46|0.00039328
17:50:47|0.0003928
17:50:48|0.00039295
17:50:49|0.00039303
17:50:50|0.00039303
17:50:51|0.00039331
17:50:52|0.00039331
17:50:53|0.00039315
17:50:54|0.00039315
17:50:55|0.00039315
17:50:56|0.00039315
17:50:58|0.00039315
17:50:59|0.0003931
17:51:00|0.0003931
17:51:01|0.0003931
17:51:02|0.0003931
17:51:03|0.00039342
17:51:04|0.00039373
17:51:06|0.00039359
17:51:07|0.000395
17:51:07|0.00039549
17:51:08|0.00039497
17:51:10|0.00039541
17:51:10|0.00039461
17:51:12|0.00039457
17:51:12|0.00039457
17:51:13|0.00039457
17:51:14|0.00039425
17:51:15|0.00039419
17:51:16|0.00039415
17:51:17|0.00039412
17:51:18|0.00039412
17:51:19|0.00039412
17:51:20|0.00039431
17:51:21|0.0003939
17:51:22|0.00039377
17:51:24|0.00039361
17:51:25|0.00039387
17:51:27|0.00039387
17:51:28|0.00039385
17:51:29|0.00039376
17:51:30|0.00039376
17:51:31|0.00039376
17:51:32|0.00039376
17:51:33|0.00039376
17:51:35|0.00039376
17:51:36|0.00039382
17:51:37|0.00039388
17:51:38|0.00039388
17:51:39|0.00039438
17:51:40|0.00039413
17:51:41|0.00039413
17:51:42|0.00039413
17:51:43|0.00039379
17:51:44|0.00039413
17:51:45|0.00039413
17:51:46|0.00039413
17:51:46|0.00039411
17:51:48|0.00039411
17:51:49|0.00039377
17:51:49|0.0003936
17:51:51|0.00039369
17:51:52|0.00039369
17:51:53|0.00039369
17:51:54|0.00039328
17:51:55|0.000393
17:51:56|0.00039291
17:51:57|0.00039284
17:51:58|0.0003933
17:51:59|0.0003933
17:52:00|0.0003933
17:52:01|0.00039295
17:52:02|0.00039295
17:52:03|0.00039276
17:52:04|0.00039271
17:52:05|0.00039296
17:52:06|0.00039296
17:52:07|0.00039287
17:52:08|0.00039287
17:52:09|0.00039319
17:52:10|0.00039319
17:52:11|0.00039319
17:52:12|0.00039319
17:52:13|0.00039319
17:52:14|0.00039319
17:52:16|0.00039319
17:52:17|0.00039287
17:52:17|0.00039271
17:52:19|0.00039253
17:52:20|0.00039252
17:52:20|0.00039247
17:52:21|0.00039264
17:52:23|0.00039255
17:52:23|0.00039271
17:52:26|0.00039238
17:52:27|0.00039256
17:52:29|0.00039277
17:52:29|0.00039277
17:52:31|0.00039251
17:52:32|0.00039251
17:52:33|0.0003926
17:52:34|0.0003926
17:52:35|0.0003926
17:52:37|0.0003926
17:52:37|0.00039252
17:52:39|0.00039241
17:52:40|0.00039218
17:52:40|0.00039218
17:52:42|0.00039218
17:52:43|0.00039211
17:52:45|0.00039184
17:52:45|0.00039192
17:52:46|0.00039192
17:52:47|0.00039192
17:52:48|0.00039192
17:52:49|0.00039219
17:52:50|0.00039219
17:52:51|0.00039242
17:52:52|0.00039271
17:52:53|0.00039271
17:52:54|0.00039271
17:52:56|0.00039259
17:52:57|0.00039245
17:52:58|0.00039245
17:52:59|0.00039228
17:53:00|0.00039234
17:53:02|0.00039216
17:53:02|0.00039189
17:53:03|0.00039154
17:53:04|0.00039147
17:53:05|0.00039169
17:53:07|0.00039169
17:53:07|0.00039169
17:53:08|0.00039196
17:53:09|0.00039203
17:53:11|0.00039191
17:53:11|0.00039193
17:53:12|0.00039162
17:53:13|0.00039166
17:53:14|0.00039151
17:53:15|0.00039148
17:53:16|0.00039181
17:53:17|0.00039204
17:53:18|0.00039204
17:53:19|0.00039204
17:53:20|0.00039204
17:53:22|0.00039204
17:53:22|0.00039204
17:53:23|0.00039205
17:53:25|0.00039195
17:53:26|0.00039195
17:53:27|0.00039195
17:53:28|0.00039195
17:53:30|0.00039152
17:53:31|0.00039152
17:53:33|0.00039148
17:53:34|0.00039148
17:53:35|0.00039148
17:53:36|0.00039148
17:53:37|0.00039148
17:53:38|0.00039148
17:53:39|0.00039148
17:53:40|0.00039148
17:53:41|0.00039182
17:53:43|0.0003919
17:53:44|0.00039214
17:53:45|0.00039214
17:53:46|0.00039214
17:53:47|0.00039214
17:53:47|0.00039214
17:53:49|0.00039214
17:53:50|0.00039214
17:53:50|0.00039214
17:53:52|0.00039214
17:53:52|0.00039147
17:53:54|0.00039127
17:53:55|0.00039127
17:53:56|0.00039145
17:53:57|0.00039145
17:53:58|0.00039123
17:53:59|0.00039123
17:54:00|0.00039112
17:54:01|0.00039105
17:54:02|0.00039101
17:54:03|0.00039101
17:54:04|0.00039101
17:54:05|0.00039101
17:54:07|0.00039101
17:54:08|0.00039146
17:54:09|0.00039146
17:54:09|0.00039146
17:54:11|0.00039169
17:54:11|0.00039169
17:54:12|0.00039128
17:54:14|0.00039128
17:54:15|0.00039128
17:54:16|0.00039128
17:54:17|0.00039128
17:54:18|0.00039107
17:54:19|0.00039134
17:54:20|0.0003909
17:54:21|0.0003909
17:54:22|0.0003909
17:54:23|0.0003909
17:54:24|0.0003909
17:54:25|0.0003909
17:54:27|0.0003909
17:54:28|0.0003909
17:54:30|0.00039114
17:54:32|0.00039109
17:54:33|0.00039109
17:54:34|0.00039109
17:54:35|0.00039109
17:54:36|0.00039109
17:54:37|0.00039109
17:54:38|0.00039109
17:54:40|0.00039109
17:54:40|0.00039109
17:54:41|0.00039114
17:54:42|0.00039114
17:54:43|0.00039114
17:54:44|0.00039121
17:54:45|0.00039121
17:54:46|0.00039121
17:54:47|0.00039076
17:54:48|0.00039068
17:54:49|0.00039059
17:54:50|0.00039052
17:54:51|0.00039052
17:54:53|0.00039052
17:54:53|0.00039078
17:54:54|0.000391
17:54:55|0.00039121
17:54:56|0.00039123
17:54:58|0.00039123
17:54:58|0.00039072
17:54:59|0.00039072
17:55:00|0.00039072
17:55:01|0.00039072
17:55:02|0.00039072
17:55:03|0.00039072
17:55:04|0.0003907
17:55:05|0.0003907
17:55:06|0.0003907
17:55:07|0.00039076
17:55:08|0.00039078
17:55:09|0.00039078
17:55:10|0.00039078
17:55:11|0.00039078
17:55:12|0.00039078
17:55:13|0.00039073
17:55:14|0.00039073
17:55:15|0.00039073
17:55:16|0.00039073
17:55:17|0.00039073
17:55:18|0.00039073
17:55:19|0.00039073
17:55:20|0.00039073
17:55:21|0.00039073
17:55:22|0.00039073
17:55:23|0.00039073
17:55:24|0.00039072
17:55:26|0.00039072
17:55:26|0.00039061
17:55:28|0.00039055
17:55:29|0.00039055
17:55:31|0.00039055
17:55:32|0.00039055
17:55:33|0.00039055
17:55:35|0.00039094
17:55:35|0.00039098
17:55:37|0.00039098
17:55:37|0.00039098
17:55:38|0.00039098
17:55:40|0.00039118
17:55:41|0.00039118
17:55:42|0.00039118
17:55:43|0.0003913
17:55:44|0.00039147
17:55:45|0.00039147
17:55:46|0.00039147
17:55:47|0.00039147
17:55:48|0.00039147
17:55:50|0.00039147
17:55:51|0.0003917
17:55:52|0.0003917
17:55:53|0.0003917
17:55:53|0.0003917
17:55:55|0.00039147
17:55:55|0.00039147
17:55:57|0.00039161
17:55:57|0.00039161
17:55:58|0.00039161
17:55:59|0.00039147
17:56:00|0.00039156
17:56:01|0.00039156
17:56:03|0.00039134
17:56:03|0.00039134
17:56:05|0.00039134
17:56:05|0.00039134
17:56:06|0.00039134
17:56:07|0.00039153
17:56:09|0.00039153
17:56:10|0.0003913
17:56:11|0.0003913
17:56:12|0.0003913
17:56:13|0.0003913
17:56:14|0.00039128
17:56:15|0.00039128
17:56:16|0.00039128
17:56:17|0.00039128
17:56:18|0.00039128
17:56:19|0.00039181
17:56:20|0.00039181
17:56:21|0.00039187
17:56:22|0.00039175
17:56:23|0.0003917
17:56:24|0.0003915
17:56:25|0.00039142
17:56:26|0.00039138
17:56:27|0.00039138
17:56:28|0.00039153
17:56:30|0.00039173
17:56:31|0.00039277
17:56:33|0.00039161
17:56:33|0.00039216
17:56:35|0.00039216
17:56:36|0.00039216
17:56:37|0.00039208
17:56:38|0.00039208
17:56:39|0.00039208
17:56:40|0.00039208
17:56:41|0.00039192
17:56:42|0.00039192
17:56:43|0.00039192
17:56:44|0.00039192
17:56:45|0.00039146
17:56:46|0.00039146
17:56:47|0.00039146
17:56:48|0.00039146
17:56:49|0.00039165
17:56:50|0.00039226
17:56:51|0.0003925
17:56:52|0.00039258
17:56:53|0.00039258
17:56:54|0.00039258
17:56:55|0.00039258
17:56:56|0.00039258
17:56:57|0.00039258
17:56:58|0.00039198
17:56:59|0.0003919
17:57:00|0.0003919
17:57:01|0.0003919
17:57:02|0.0003917
17:57:03|0.0003917
17:57:04|0.00039203
17:57:05|0.00039203
17:57:06|0.00039203
17:57:07|0.00039203
17:57:08|0.00039203
17:57:09|0.00039203
17:57:10|0.00039203
17:57:11|0.00039204
17:57:12|0.00039204
17:57:13|0.00039204
17:57:14|0.00039204
17:57:15|0.00039204
17:57:16|0.00039204
17:57:17|0.00039204
17:57:18|0.00039204
17:57:19|0.00039204
17:57:20|0.00039185
17:57:21|0.00039185
17:57:23|0.00039206
17:57:23|0.00039206
17:57:25|0.00039187
17:57:26|0.00039187
17:57:27|0.00039216
17:57:28|0.00039216
17:57:29|0.0003922
17:57:31|0.00039223
17:57:31|0.00039223
17:57:33|0.00039223
17:57:35|0.00039223
17:57:35|0.00039223
17:57:36|0.00039223
17:57:37|0.00039245
17:57:38|0.00039245
17:57:39|0.00039245
17:57:40|0.00039245
17:57:41|0.00039245
17:57:42|0.00039232
17:57:43|0.00039232
17:57:44|0.00039232
17:57:45|0.00039226
17:57:46|0.00039226
17:57:47|0.00039226
17:57:48|0.00039226
17:57:49|0.00039226
17:57:50|0.00039226
17:57:51|0.00039226
17:57:52|0.00039226
17:57:53|0.00039226
17:57:54|0.00039226
17:57:55|0.00039214
17:57:56|0.00039206
17:57:57|0.00039198
17:57:58|0.00039198
17:57:59|0.00039198
17:58:00|0.00039216
17:58:01|0.00039216
17:58:02|0.00039216
17:58:03|0.0003921
17:58:04|0.0003921
17:58:05|0.00039194
17:58:06|0.00039194
17:58:07|0.00039194
17:58:08|0.00039194
17:58:10|0.00039209
17:58:10|0.00039209
17:58:11|0.00039237
17:58:12|0.00039245
17:58:14|0.00039245
17:58:15|0.00039245
17:58:16|0.00039263
17:58:17|0.00039263
17:58:17|0.00039283
17:58:19|0.00039283
17:58:20|0.00039283
17:58:21|0.00039284
17:58:22|0.00039284
17:58:23|0.00039284
17:58:24|0.00039284
17:58:25|0.00039284
17:58:26|0.00039284
17:58:26|0.00039284
17:58:28|0.00039284
17:58:29|0.00039284
17:58:30|0.00039284
17:58:32|0.00039276
17:58:33|0.00039276
17:58:34|0.00039273
17:58:36|0.00039297
17:58:36|0.00039297
17:58:37|0.00039297
17:58:38|0.00039297
17:58:39|0.00039282
17:58:40|0.00039282
17:58:41|0.00039282
17:58:42|0.00039282
17:58:43|0.00039282
17:58:44|0.00039279
17:58:45|0.00039279
17:58:46|0.00039279
17:58:47|0.00039296
17:58:48|0.00039296
17:58:49|0.00039307
17:58:51|0.00039339
17:58:51|0.00039358
17:58:52|0.0003936
17:58:53|0.0003936
17:58:54|0.00039313
17:58:55|0.00039313
17:58:56|0.00039312
17:58:57|0.00039308
17:58:58|0.00039308
17:58:59|0.00039308
17:59:00|0.00039308
17:59:02|0.0003928
17:59:03|0.0003928
17:59:04|0.00039283
17:59:05|0.00039283
17:59:06|0.00039283
17:59:07|0.00039283
17:59:08|0.00039286
17:59:09|0.00039286
17:59:10|0.00039318
17:59:11|0.00039326
17:59:12|0.00039326
17:59:13|0.00039326
17:59:14|0.00039326
17:59:15|0.00039336
17:59:16|0.00039342
17:59:17|0.00039342
17:59:18|0.00039342
17:59:19|0.00039342
17:59:20|0.00039294
17:59:21|0.00039294
17:59:22|0.00039294
17:59:23|0.0003929
17:59:24|0.0003929
17:59:25|0.0003928
17:59:26|0.0003928
17:59:27|0.0003928
17:59:28|0.00039247
17:59:29|0.00039275
17:59:30|0.00039266
17:59:31|0.00039252
17:59:33|0.00039278
17:59:34|0.00039278
17:59:35|0.00039278
17:59:37|0.00039278
17:59:38|0.00039278
17:59:39|0.0003928
17:59:40|0.0003928
17:59:41|0.0003928
17:59:42|0.00039248
17:59:43|0.00039241
17:59:45|0.00039241
17:59:46|0.00039235
17:59:47|0.00039235
17:59:48|0.00039235
17:59:48|0.00039235
17:59:49|0.00039235
17:59:51|0.00039235
17:59:51|0.00039235
17:59:53|0.00039235
17:59:53|0.00039208
17:59:54|0.0003922
17:59:55|0.0003922
17:59:56|0.0003922
17:59:57|0.0003922
17:59:58|0.0003922
17:59:59|0.0003922
18:00:00|0.00039204
18:00:01|0.00039204
18:00:02|0.00039204
18:00:04|0.00039204
18:00:04|0.00039204
18:00:05|0.00039204
18:00:07|0.00039204
18:00:07|0.00039204
18:00:08|0.00039204
18:00:09|0.00039216
18:00:10|0.00039216
18:00:11|0.00039216
18:00:12|0.00039235
18:00:14|0.00039235
18:00:14|0.00039208
18:00:15|0.00039193
18:00:16|0.00039186
18:00:17|0.00039186
18:00:18|0.00039158
18:00:20|0.00039157
18:00:20|0.00039157
18:00:21|0.00039157
18:00:23|0.00039157
18:00:23|0.00039142
18:00:24|0.00039132
18:00:26|0.00039116
18:00:26|0.00039116
18:00:28|0.00039132
18:00:29|0.00039132
18:00:30|0.00039155
18:00:31|0.00039155
18:00:33|0.00039155
18:00:34|0.00039155
18:00:35|0.00039155
18:00:37|0.00039155
18:00:38|0.00039155
18:00:39|0.00039155
18:00:40|0.00039155
18:00:41|0.00039155
18:00:42|0.00039155
18:00:43|0.00039155
18:00:45|0.00039123
18:00:46|0.00039123
18:00:47|0.00039116
18:00:48|0.00039109
18:00:49|0.00039109
18:00:50|0.00039109
18:00:51|0.00039109
18:00:52|0.00039109
18:00:53|0.00039146
18:00:54|0.00039146
18:00:55|0.00039146
18:00:55|0.00039149
18:00:56|0.00039146
18:00:58|0.00039146
18:00:58|0.00039146
18:01:00|0.00039146
18:01:01|0.00039146
18:01:02|0.00039146
18:01:03|0.00039144
18:01:04|0.00039144
18:01:05|0.00039144
18:01:06|0.00039144
18:01:07|0.00039144
18:01:08|0.00039144
18:01:09|0.00039144
18:01:10|0.00039144
18:01:11|0.00039144
18:01:13|0.00039134
18:01:14|0.0003912
18:01:15|0.0003912
18:01:16|0.00039129
18:01:17|0.00039129
18:01:18|0.00039116
18:01:18|0.00039108
18:01:20|0.00039116
18:01:21|0.00039116
18:01:22|0.00039116
18:01:23|0.00039115
18:01:24|0.00039121
18:01:25|0.00039121
18:01:26|0.00039121
18:01:27|0.00039121
18:01:28|0.00039105
18:01:29|0.00039105
18:01:30|0.00039105
18:01:30|0.00039105
18:01:32|0.00039155
18:01:33|0.00039155
18:01:33|0.00039132
18:01:35|0.00039132
18:01:36|0.00039161
18:01:37|0.00039152
18:01:38|0.00039152
18:01:39|0.00039152
18:01:40|0.00039152
18:01:41|0.0003916
18:01:42|0.00039176
18:01:43|0.00039175
18:01:44|0.00039192
18:01:46|0.00039192
18:01:47|0.00039171
18:01:48|0.00039171
18:01:49|0.00039171
18:01:50|0.00039143
18:01:51|0.00039143
18:01:52|0.00039142
18:01:53|0.00039142
18:01:54|0.00039142
18:01:55|0.00039142
18:01:56|0.00039142
18:01:57|0.00039142
18:01:58|0.00039142
18:01:59|0.00039142
18:02:00|0.00039142
18:02:01|0.00039191
18:02:01|0.00039199
18:02:03|0.000392
18:02:04|0.000392
18:02:05|0.000392
18:02:06|0.000392
18:02:07|0.000392
18:02:08|0.000392
18:02:08|0.00039187
18:02:10|0.00039187
18:02:11|0.00039187
18:02:12|0.00039187
18:02:13|0.00039187
18:02:13|0.00039187
18:02:15|0.00039187
18:02:16|0.00039187
18:02:17|0.00039187
18:02:17|0.00039187
18:02:19|0.00039187
18:02:19|0.00039187
18:02:21|0.00039187
18:02:22|0.00039187
18:02:22|0.00039139
18:02:24|0.00039139
18:02:25|0.00039139
18:02:25|0.0003916
18:02:26|0.0003916
18:02:28|0.0003916
18:02:29|0.0003916
18:02:30|0.0003916
18:02:31|0.0003916
18:02:32|0.0003916
18:02:32|0.00039213
18:02:34|0.00039213
18:02:36|0.00039213
18:02:38|0.00039201
18:02:39|0.00039201
18:02:39|0.00039201
18:02:41|0.00039194
18:02:42|0.00039194
18:02:44|0.00039194
18:02:44|0.00039194
18:02:45|0.00039209
18:02:47|0.00039201
18:02:47|0.00039201
18:02:49|0.00039201
18:02:50|0.00039222
18:02:51|0.00039208
18:02:52|0.00039208
18:02:53|0.00039208
18:02:54|0.00039208
18:02:55|0.00039255
18:02:56|0.00039255
18:02:57|0.00039255
18:02:58|0.00039255
18:03:00|0.00039255
18:03:00|0.0003925
18:03:01|0.00039268
18:03:03|0.00039268
18:03:04|0.00039268
18:03:05|0.00039285
18:03:06|0.00039285
18:03:07|0.00039295
18:03:08|0.00039324
18:03:09|0.00039329
18:03:10|0.00039329
18:03:11|0.00039329
18:03:12|0.00039329
18:03:13|0.00039329
18:03:14|0.00039329
18:03:15|0.00039329
18:03:16|0.00039329
18:03:17|0.00039329
18:03:18|0.00039329
18:03:19|0.00039329
18:03:20|0.00039334
18:03:21|0.00039334
18:03:22|0.00039334
18:03:24|0.00039331
18:03:24|0.00039346
18:03:25|0.00039346
18:03:26|0.00039346
18:03:27|0.00039335
18:03:28|0.00039347
18:03:30|0.00039347
18:03:30|0.00039347
18:03:31|0.00039347
18:03:32|0.00039347
18:03:34|0.00039385
18:03:34|0.00039385
18:03:36|0.00039384
18:03:38|0.00039372
18:03:39|0.00039369
18:03:40|0.00039369
18:03:42|0.00039376
18:03:43|0.00039376
18:03:44|0.00039376
18:03:46|0.00039376
18:03:46|0.00039376
18:03:47|0.00039376
18:03:48|0.00039376
18:03:49|0.00039361
18:03:50|0.00039361
18:03:52|0.00039288
18:03:53|0.00039287
18:03:54|0.0003928
18:03:54|0.0003928
18:03:55|0.00039286
18:03:57|0.00039255
18:03:58|0.00039296
18:03:59|0.00039296
18:04:00|0.00039296
18:04:00|0.00039328
18:04:02|0.00039302
18:04:03|0.00039302
18:04:04|0.00039302
18:04:05|0.00039302
18:04:06|0.00039302
18:04:07|0.00039302
18:04:08|0.00039302
18:04:09|0.00039302
18:04:09|0.00039302
18:04:11|0.00039244
18:04:12|0.00039244
18:04:12|0.00039244
18:04:13|0.00039244
18:04:15|0.00039244
18:04:16|0.00039244
18:04:17|0.00039244
18:04:18|0.00039265
18:04:19|0.00039319
18:04:20|0.00039311
18:04:21|0.00039322
18:04:21|0.00039322
18:04:23|0.00039322
18:04:24|0.00039322
18:04:25|0.00039322
18:04:25|0.00039322
18:04:26|0.00039322
18:04:28|0.00039339
18:04:29|0.00039339
18:04:29|0.00039339
18:04:31|0.00039339
18:04:32|0.00039286
18:04:33|0.00039286
18:04:34|0.00039286
18:04:35|0.00039286
18:04:37|0.00039286
18:04:38|0.00039286
18:04:40|0.00039286
18:04:41|0.00039273
18:04:42|0.00039289
18:04:42|0.00039279
18:04:45|0.00039268
18:04:45|0.00039268
18:04:47|0.00039257
18:04:48|0.00039257
18:04:49|0.00039257
18:04:50|0.00039257
18:04:51|0.00039308
18:04:52|0.00039308
18:04:53|0.00039308
18:04:54|0.00039308
18:04:55|0.00039308
18:04:56|0.00039308
18:04:57|0.00039308
18:04:58|0.00039308
18:04:59|0.00039308
18:05:00|0.00039354
18:05:01|0.00039337
18:05:03|0.00039336
18:05:03|0.00039357
18:05:04|0.0003936
18:05:05|0.0003936
18:05:06|0.0003936
18:05:07|0.00039368
18:05:08|0.00039382
18:05:09|0.00039382
18:05:10|0.00039404
18:05:11|0.0003941
18:05:12|0.00039419
18:05:13|0.00039411
18:05:15|0.00039433
18:05:16|0.00039412
18:05:17|0.00039408
18:05:18|0.00039461
18:05:19|0.00039425
18:05:20|0.00039425
18:05:21|0.00039443
18:05:22|0.00039435
18:05:24|0.00039413
18:05:25|0.0003944
18:05:26|0.0003944
18:05:27|0.0003944
18:05:28|0.0003944
18:05:29|0.0003944
18:05:30|0.00039442
18:05:31|0.00039452
18:05:32|0.00039453
18:05:33|0.00039452
18:05:34|0.00039452
18:05:35|0.00039452
18:05:36|0.00039452
18:05:37|0.00039435
18:05:39|0.00039435
18:05:40|0.00039435
18:05:41|0.00039409
18:05:42|0.00039409
18:05:44|0.00039418
18:05:45|0.0003942
18:05:46|0.0003942
18:05:47|0.00039425
18:05:48|0.00039457
18:05:49|0.00039457
18:05:50|0.00039441
18:05:51|0.00039449
18:05:52|0.00039461
18:05:53|0.00039453
18:05:54|0.00039462
18:05:55|0.00039461
18:05:56|0.00039461
18:05:57|0.00039461
18:05:58|0.00039461
18:05:59|0.00039461
18:06:00|0.0003954
18:06:01|0.00039582
18:06:02|0.00039608
18:06:04|0.0003958
18:06:05|0.0003955
18:06:06|0.00039581
18:06:06|0.00039581
18:06:08|0.00039514
18:06:09|0.00039532
18:06:09|0.00039494
18:06:10|0.00039494
18:06:11|0.00039494
18:06:13|0.00039494
18:06:13|0.00039482
18:06:14|0.00039482
18:06:15|0.00039482
18:06:16|0.00039482
18:06:18|0.00039535
18:06:18|0.00039535
18:06:19|0.00039559
18:06:20|0.00039594
18:06:21|0.00039598
18:06:22|0.00039598
18:06:24|0.00039713
18:06:25|0.00039709
18:06:26|0.0003984
18:06:27|0.00039771
18:06:28|0.0003976
18:06:29|0.00039649
18:06:30|0.00039672
18:06:31|0.00039672
18:06:32|0.0003975
18:06:33|0.0003975
18:06:34|0.00039744
18:06:35|0.00039744
18:06:36|0.00039736
18:06:37|0.0003974
18:06:38|0.00039743
18:06:40|0.00039743
18:06:40|0.00039743
18:06:42|0.0003984
18:06:43|0.00039837
18:06:44|0.00039834
18:06:45|0.00039786
18:06:47|0.00039786
18:06:47|0.00039786
18:06:48|0.00039786
18:06:49|0.00039786
18:06:51|0.00039792
18:06:52|0.00039792
18:06:53|0.00039792
18:06:54|0.00039762
18:06:55|0.00039762
18:06:56|0.00039785
18:06:57|0.00039785
18:06:58|0.00039785
18:07:00|0.00039772
18:07:00|0.00039772
18:07:02|0.00039772
18:07:02|0.00039772
18:07:03|0.00039772
18:07:05|0.00039772
18:07:06|0.00039785
18:07:06|0.00039785
18:07:07|0.00039815
18:07:09|0.00039811
18:07:09|0.00039811
18:07:10|0.0003984
18:07:12|0.0003987
18:07:13|0.00039901
18:07:13|0.00039945
18:07:15|0.00039938
18:07:16|0.00039904
18:07:17|0.0003984
18:07:17|0.00039828
18:07:19|0.000398
18:07:20|0.00039786
18:07:21|0.00039785
18:07:22|0.00039785
18:07:23|0.0003978
18:07:24|0.0003978
18:07:25|0.00039763
18:07:26|0.00039763
18:07:27|0.00039763
18:07:28|0.00039763
18:07:29|0.00039803
18:07:30|0.00039764
18:07:31|0.00039802
18:07:32|0.00039808
18:07:33|0.00039808
18:07:34|0.00039808
18:07:35|0.00039808
18:07:36|0.00039808
18:07:37|0.00039808
18:07:38|0.00039808
18:07:39|0.00039828
18:07:41|0.00039847
18:07:42|0.00039808
18:07:44|0.00039833
18:07:46|0.00039833
18:07:46|0.00039799
18:07:47|0.00039777
18:07:48|0.00039772
18:07:49|0.000398
18:07:50|0.00039833
18:07:51|0.00039858
18:07:52|0.00039858
18:07:53|0.00039851
18:07:54|0.00039811
18:07:56|0.00039785
18:07:57|0.00039785
18:07:58|0.0003978
18:07:59|0.0003978
18:08:00|0.00039787
18:08:02|0.00039787
18:08:02|0.00039787
18:08:03|0.00039787
18:08:04|0.0003979
18:08:05|0.0003979
18:08:06|0.0003979
18:08:07|0.0003979
18:08:08|0.0003979
18:08:09|0.00039797
18:08:11|0.00039797
18:08:11|0.0003978
18:08:12|0.0003978
18:08:13|0.00039749
18:08:14|0.00039749
18:08:16|0.00039737
18:08:16|0.0003972
18:08:17|0.00039713
18:08:18|0.00039713
18:08:19|0.00039707
18:08:20|0.00039707
18:08:21|0.00039697
18:08:22|0.00039683
18:08:23|0.00039683
18:08:24|0.00039678
18:08:25|0.00039675
18:08:26|0.00039674
18:08:27|0.00039674
18:08:28|0.00039674
18:08:29|0.00039711
18:08:30|0.00039711
18:08:31|0.00039711
18:08:32|0.00039711
18:08:33|0.00039711
18:08:34|0.00039711
18:08:35|0.00039711
18:08:36|0.00039678
18:08:37|0.00039678
18:08:38|0.00039678
18:08:39|0.00039678
18:08:41|0.00039676
18:08:43|0.00039676
18:08:44|0.00039666
18:08:45|0.00039666
18:08:46|0.00039667
18:08:47|0.00039667
18:08:48|0.00039667
18:08:49|0.00039676
18:08:50|0.00039657
18:08:51|0.00039666
18:08:52|0.00039666
18:08:53|0.0003967
18:08:54|0.0003967
18:08:55|0.0003967
18:08:56|0.0003967
18:08:58|0.00039636
18:08:58|0.00039617
18:09:00|0.00039617
18:09:01|0.00039617
18:09:02|0.00039624
18:09:03|0.00039624
18:09:04|0.00039672
18:09:05|0.00039672
18:09:06|0.00039672
18:09:07|0.0003969
18:09:08|0.0003969
18:09:09|0.0003969
18:09:10|0.0003969
18:09:11|0.0003972
18:09:12|0.00039743
18:09:13|0.00039743
18:09:14|0.0003976
18:09:15|0.00039749
18:09:16|0.00039749
18:09:17|0.00039749
18:09:18|0.00039749
18:09:19|0.00039749
18:09:20|0.00039749
18:09:21|0.00039749
18:09:22|0.00039709
18:09:23|0.00039709
18:09:24|0.00039709
18:09:25|0.00039709
18:09:26|0.00039686
18:09:27|0.0003968
18:09:28|0.00039669
18:09:29|0.00039669
18:09:30|0.00039669
18:09:31|0.00039669
18:09:32|0.0003969
18:09:33|0.000397
18:09:34|0.00039722
18:09:35|0.00039722
18:09:36|0.00039722
18:09:38|0.00039722
18:09:38|0.00039722
18:09:40|0.00039721
18:09:40|0.00039721
18:09:42|0.00039721
18:09:44|0.00039677
18:09:45|0.00039678
18:09:45|0.00039678
18:09:46|0.00039678
18:09:48|0.0003966
18:09:49|0.0003966
18:09:50|0.00039671
18:09:51|0.00039671
18:09:52|0.00039671
18:09:53|0.00039671
18:09:54|0.00039671
18:09:55|0.00039671
18:09:56|0.00039671
18:09:58|0.00039641
18:09:58|0.00039641
18:09:59|0.00039638
18:10:01|0.00039646
18:10:02|0.00039612
18:10:03|0.00039612
18:10:03|0.00039611
18:10:04|0.00039599
18:10:05|0.00039599
18:10:06|0.00039599
18:10:07|0.00039599
18:10:09|0.00039611
18:10:09|0.00039611
18:10:11|0.00039611
18:10:11|0.00039609
18:10:12|0.00039609
18:10:14|0.00039607
18:10:15|0.00039607
18:10:16|0.00039607
18:10:17|0.00039607
18:10:18|0.00039607
18:10:19|0.00039607
18:10:20|0.00039607
18:10:21|0.00039607
18:10:22|0.00039568
18:10:23|0.00039568
18:10:24|0.00039554
18:10:25|0.00039554
18:10:26|0.00039538
18:10:27|0.00039538
18:10:28|0.00039553
18:10:29|0.00039576
18:10:30|0.00039576
18:10:31|0.00039576
18:10:32|0.00039576
18:10:33|0.00039582
18:10:34|0.00039596
18:10:35|0.00039611
18:10:36|0.00039576
18:10:37|0.00039576
18:10:38|0.00039576
18:10:39|0.00039576
18:10:40|0.00039621
18:10:41|0.00039621
18:10:42|0.00039621
18:10:44|0.00039593
18:10:45|0.00039593
18:10:46|0.00039593
18:10:47|0.00039593
18:10:49|0.00039593
18:10:50|0.00039593
18:10:51|0.00039593
18:10:52|0.00039565
18:10:53|0.00039565
18:10:54|0.00039565
18:10:55|0.00039565
18:10:56|0.0003956
18:10:57|0.0003956
18:10:58|0.0003956
18:10:59|0.0003956
18:11:00|0.00039528
18:11:01|0.00039561
18:11:02|0.00039564
18:11:03|0.00039556
18:11:05|0.00039533
18:11:06|0.00039533
18:11:07|0.00039533
18:11:08|0.00039533
18:11:09|0.00039533
18:11:10|0.00039533
18:11:11|0.00039549
18:11:12|0.00039549
18:11:13|0.00039549
18:11:14|0.00039549
18:11:15|0.0003953
18:11:16|0.00039503
18:11:17|0.00039499
18:11:18|0.00039507
18:11:18|0.00039507
18:11:20|0.00039507
18:11:21|0.00039507
18:11:22|0.00039464
18:11:23|0.00039464
18:11:24|0.00039464
18:11:24|0.00039489
18:11:26|0.00039489
18:11:27|0.00039489
18:11:28|0.00039495
18:11:29|0.00039495
18:11:30|0.00039495
18:11:31|0.00039495
18:11:32|0.00039523
18:11:33|0.00039523
18:11:34|0.00039542
18:11:34|0.00039542
18:11:35|0.00039571
18:11:37|0.00039571
18:11:38|0.00039571
18:11:39|0.00039589
18:11:40|0.00039585
18:11:41|0.00039585
18:11:42|0.00039521
18:11:43|0.00039521
18:11:45|0.00039521
18:11:46|0.00039539
18:11:47|0.00039539
18:11:49|0.00039514
18:11:49|0.00039496
18:11:50|0.00039496
18:11:51|0.00039496
18:11:52|0.00039496
18:11:53|0.00039496
18:11:54|0.00039497
18:11:55|0.00039521
18:11:56|0.00039521
18:11:57|0.00039521
18:11:58|0.00039521
18:11:59|0.00039521
18:12:00|0.00039485
18:12:01|0.0003948
18:12:02|0.0003948
18:12:04|0.00039498
18:12:05|0.00039498
18:12:06|0.00039514
18:12:06|0.00039553
18:12:08|0.00039557
18:12:09|0.0003957
18:12:10|0.0003957
18:12:11|0.0003957
18:12:12|0.00039561
18:12:13|0.00039561
18:12:14|0.00039561
18:12:15|0.00039561
18:12:16|0.00039561
18:12:17|0.00039561
18:12:18|0.00039561
18:12:19|0.00039561
18:12:20|0.00039562
18:12:21|0.00039562
18:12:22|0.00039562
18:12:23|0.00039562
18:12:24|0.00039571
18:12:25|0.00039571
18:12:26|0.0003954
18:12:27|0.0003954
18:12:28|0.0003954
18:12:29|0.0003954
18:12:30|0.0003954
18:12:31|0.0003954
18:12:31|0.0003954
18:12:32|0.0003956
18:12:33|0.0003956
18:12:35|0.0003956
18:12:36|0.0003956
18:12:37|0.0003956
18:12:38|0.00039563
18:12:39|0.00039563
18:12:40|0.00039563
18:12:41|0.00039563
18:12:42|0.00039563
18:12:42|0.00039521
18:12:44|0.00039533
18:12:46|0.00039533
18:12:47|0.00039533
18:12:48|0.00039533
18:12:49|0.00039533
18:12:50|0.00039533
18:12:52|0.00039533
18:12:53|0.00039533
18:12:54|0.00039533
18:12:55|0.00039533
18:12:56|0.00039533
18:12:58|0.00039506
18:12:58|0.00039506
18:13:00|0.00039502
18:13:01|0.00039502
18:13:02|0.00039502
18:13:03|0.00039502
18:13:04|0.00039502
18:13:05|0.00039524
18:13:06|0.00039524
18:13:07|0.000395
18:13:08|0.000395
18:13:09|0.000395
18:13:10|0.0003949
18:13:11|0.00039468
18:13:12|0.00039464
18:13:13|0.0003947
18:13:14|0.0003947
18:13:15|0.0003947
18:13:16|0.00039463
18:13:17|0.0003946
18:13:18|0.00039452
18:13:19|0.0003945
18:13:20|0.0003943
18:13:21|0.00039408
18:13:22|0.00039408
18:13:23|0.0003944
18:13:24|0.00039451
18:13:25|0.00039451
18:13:26|0.00039451
18:13:28|0.00039468
18:13:28|0.00039468
18:13:29|0.00039468
18:13:31|0.00039468
18:13:31|0.00039468
18:13:32|0.00039476
18:13:34|0.00039476
18:13:34|0.00039466
18:13:36|0.00039466
18:13:36|0.00039466
18:13:37|0.00039466
18:13:38|0.00039466
18:13:40|0.00039466
18:13:40|0.00039466
18:13:41|0.00039466
18:13:42|0.00039466
18:13:43|0.00039486
18:13:44|0.00039486
18:13:46|0.00039431
18:13:48|0.00039404
18:13:49|0.0003941
18:13:50|0.0003941
18:13:51|0.00039392
18:13:52|0.00039392
18:13:53|0.00039434
18:13:54|0.00039445
18:13:56|0.00039452
18:13:57|0.00039452
18:13:58|0.00039452
18:13:59|0.00039452
18:13:59|0.00039452
18:14:00|0.00039465
18:14:01|0.00039475
18:14:03|0.00039475
18:14:04|0.00039459
18:14:04|0.00039459
18:14:05|0.00039459
18:14:07|0.00039459
18:14:07|0.00039459
18:14:08|0.00039459
18:14:10|0.00039398
18:14:11|0.00039416
18:14:12|0.00039416
18:14:13|0.00039425
18:14:13|0.00039425
18:14:14|0.00039425
18:14:15|0.00039433
18:14:17|0.00039433
18:14:17|0.00039456
18:14:19|0.00039456
18:14:20|0.00039459
18:14:20|0.00039459
18:14:21|0.00039459
18:14:23|0.00039454
18:14:23|0.00039454
18:14:24|0.00039454
18:14:25|0.00039454
18:14:26|0.0003944
18:14:27|0.0003944
18:14:28|0.00039448
18:14:30|0.00039448
18:14:31|0.00039448
18:14:31|0.00039448
18:14:32|0.00039445
18:14:33|0.00039445
18:14:35|0.00039445
18:14:35|0.0003947
18:14:36|0.0003947
18:14:38|0.0003947
18:14:38|0.00039465
18:14:40|0.00039465
18:14:40|0.00039465
18:14:41|0.00039465
18:14:42|0.00039465
18:14:43|0.00039465
18:14:44|0.00039465
18:14:45|0.00039465
18:14:47|0.00039465
18:14:48|0.00039465
18:14:50|0.00039465
18:14:51|0.00039465
18:14:52|0.00039448
18:14:54|0.00039448
18:14:55|0.00039448
18:14:56|0.00039448
18:14:57|0.00039448
18:14:58|0.00039448
18:14:59|0.00039448
18:15:00|0.00039447
18:15:01|0.00039429
18:15:02|0.00039429
18:15:03|0.00039431
18:15:04|0.00039431
18:15:05|0.00039431
18:15:06|0.00039414
18:15:07|0.00039414
18:15:08|0.00039414
18:15:09|0.00039378
18:15:10|0.00039378
18:15:11|0.00039372
18:15:12|0.00039364
18:15:13|0.00039354
18:15:14|0.00039333
18:15:15|0.00039331
18:15:16|0.00039331
18:15:17|0.00039334
18:15:18|0.00039334
18:15:19|0.00039372
18:15:20|0.00039384
18:15:21|0.00039393
18:15:22|0.00039393
18:15:23|0.00039393
18:15:24|0.00039393
18:15:25|0.00039393
18:15:26|0.00039393
18:15:27|0.00039393
18:15:28|0.00039393
18:15:29|0.00039393
18:15:30|0.00039344
18:15:31|0.00039351
18:15:32|0.00039351
18:15:33|0.00039353
18:15:34|0.00039337
18:15:35|0.00039337
18:15:36|0.00039337
18:15:37|0.00039337
18:15:38|0.00039337
18:15:40|0.00039337
18:15:41|0.00039337
18:15:42|0.00039337
18:15:43|0.00039337
18:15:44|0.00039331
18:15:44|0.00039351
18:15:46|0.00039351
18:15:47|0.00039351
18:15:48|0.00039333
18:15:49|0.00039326
18:15:50|0.00039326
18:15:51|0.00039326
18:15:52|0.00039322
18:15:53|0.00039322
18:15:55|0.00039322
18:15:56|0.00039322
18:15:57|0.00039322
18:15:58|0.00039317
18:15:59|0.00039298
18:16:00|0.00039298
18:16:02|0.00039298
18:16:02|0.00039298
18:16:03|0.00039288
18:16:04|0.00039293
18:16:06|0.00039278
18:16:07|0.00039278
18:16:08|0.00039285
18:16:10|0.00039264
18:16:10|0.00039264
18:16:11|0.00039264
18:16:12|0.00039313
18:16:13|0.00039336
18:16:14|0.00039336
18:16:15|0.00039336
18:16:16|0.00039336
18:16:17|0.00039356
18:16:18|0.0003936
18:16:19|0.0003936
18:16:20|0.0003936
18:16:21|0.00039378
18:16:22|0.00039378
18:16:23|0.00039394
18:16:24|0.00039402
18:16:25|0.00039402
18:16:26|0.00039388
18:16:27|0.00039388
18:16:28|0.00039387
18:16:29|0.00039387
18:16:31|0.00039387
18:16:32|0.00039387
18:16:33|0.00039387
18:16:33|0.00039387
18:16:35|0.00039337
18:16:35|0.00039303
18:16:37|0.00039303
18:16:37|0.00039303
18:16:39|0.00039299
18:16:40|0.00039299
18:16:41|0.00039299
18:16:42|0.00039283
18:16:42|0.0003928
18:16:44|0.0003928
18:16:45|0.0003928
18:16:46|0.00039298
18:16:47|0.00039298
18:16:48|0.00039262
18:16:50|0.00039262
18:16:50|0.00039294
18:16:52|0.00039294
18:16:53|0.00039294
18:16:54|0.00039299
18:16:54|0.00039299
18:16:57|0.00039273
18:16:58|0.00039273
18:16:59|0.00039273
18:17:00|0.00039273
18:17:01|0.00039273
18:17:02|0.00039309
18:17:04|0.00039309
18:17:05|0.00039309
18:17:06|0.00039309
18:17:06|0.00039309
18:17:08|0.00039309
18:17:09|0.00039309
18:17:10|0.00039309
18:17:10|0.00039309
18:17:12|0.00039309
18:17:12|0.00039309
18:17:13|0.00039309
18:17:14|0.00039309
18:17:16|0.00039235
18:17:17|0.00039188
18:17:19|0.00039177
18:17:20|0.00039177
18:17:20|0.00039177
18:17:22|0.00039177
18:17:22|0.00039239
18:17:23|0.00039249
18:17:24|0.00039249
18:17:25|0.00039249
18:17:27|0.00039234
18:17:28|0.00039234
18:17:28|0.00039142
18:17:30|0.0003912
18:17:31|0.000392
18:17:31|0.000392
18:17:32|0.00039172
18:17:33|0.00039178
18:17:34|0.00039172
18:17:36|0.00039173
18:17:37|0.00039173
18:17:38|0.00039173
18:17:39|0.00039173
18:17:40|0.00039173
18:17:41|0.00039173
18:17:42|0.00039173
18:17:43|0.00039173
18:17:44|0.00039215
18:17:45|0.00039215
18:17:46|0.00039215
18:17:47|0.00039215
18:17:48|0.00039215
18:17:49|0.00039215
18:17:51|0.00039215
18:17:53|0.00039173
18:17:53|0.00039173
18:17:54|0.0003918
18:17:55|0.00039194
18:17:56|0.00039162
18:17:57|0.00039143
18:17:58|0.00039143
18:17:59|0.00039144
18:18:00|0.00039179
18:18:02|0.00039151
18:18:04|0.0003918
18:18:04|0.00039187
18:18:06|0.00039227
18:18:07|0.00039227
18:18:07|0.00039261
18:18:08|0.00039233
18:18:09|0.00039249
18:18:11|0.00039249
18:18:12|0.0003924
18:18:13|0.00039225
18:18:14|0.00039228
18:18:14|0.00039204
18:18:15|0.00039204
18:18:16|0.00039204
18:18:17|0.00039204
18:18:19|0.00039197
18:18:19|0.00039197
18:18:20|0.00039197
18:18:21|0.00039182
18:18:22|0.00039182
18:18:23|0.00039182
18:18:25|0.00039133
18:18:25|0.00039133
18:18:27|0.00039165
18:18:28|0.00039092
18:18:29|0.0003912
18:18:30|0.0003912
18:18:31|0.0003912
18:18:32|0.0003912
18:18:33|0.0003912
18:18:34|0.00039149
18:18:35|0.00039162
18:18:36|0.00039162
18:18:37|0.0003917
18:18:38|0.0003917
18:18:39|0.0003917
18:18:40|0.0003917
18:18:41|0.0003917
18:18:42|0.0003917
18:18:43|0.0003917
18:18:44|0.00039124
18:18:45|0.00039087
18:18:46|0.00039101
18:18:47|0.00039101
18:18:48|0.00039101
18:18:49|0.00039101
18:18:50|0.00039101
18:18:52|0.00039147
18:18:53|0.00039147
18:18:55|0.0003917
18:18:55|0.00039172
18:18:56|0.00039172
18:18:58|0.0003916
18:18:58|0.0003916
18:19:00|0.0003916
18:19:00|0.0003916
18:19:02|0.0003916
18:19:02|0.00039116
18:19:04|0.00039116
18:19:05|0.00039125
18:19:06|0.00039125
18:19:07|0.00039125
18:19:08|0.00039125
18:19:09|0.000391
18:19:10|0.000391
18:19:11|0.000391
18:19:12|0.00039089
18:19:13|0.00039078
18:19:14|0.00039078
18:19:15|0.00039078
18:19:16|0.00039124
18:19:17|0.00039151
18:19:18|0.00039151
18:19:19|0.00039132
18:19:20|0.00039132
18:19:21|0.00039131
18:19:22|0.0003915
18:19:23|0.0003915
18:19:24|0.0003915
18:19:25|0.0003915
18:19:26|0.0003915
18:19:27|0.0003915
18:19:28|0.0003915
18:19:29|0.0003915
18:19:30|0.0003915
18:19:31|0.00039117
18:19:32|0.00039117
18:19:33|0.00039117
18:19:34|0.00039117
18:19:35|0.00039167
18:19:36|0.00039173
18:19:37|0.0003918
18:19:38|0.00039184
18:19:39|0.00039184
18:19:40|0.000392
18:19:41|0.00039199
18:19:42|0.00039197
18:19:43|0.00039158
18:19:44|0.00039158
18:19:45|0.00039158
18:19:46|0.00039158
18:19:47|0.00039158
18:19:48|0.00039158
18:19:49|0.00039161
18:19:50|0.00039161
18:19:51|0.00039161
18:19:52|0.00039161
18:19:54|0.00039161
18:19:55|0.00039161
18:19:57|0.00039189
18:19:57|0.00039211
18:19:58|0.00039211
18:20:00|0.00039211
18:20:01|0.00039184
18:20:03|0.00039184
18:20:05|0.00039184
18:20:06|0.00039184
18:20:06|0.00039205
18:20:08|0.00039205
18:20:09|0.00039229
18:20:10|0.00039229
18:20:10|0.00039248
18:20:11|0.00039248
18:20:12|0.00039248
18:20:13|0.00039248
18:20:14|0.00039248
18:20:15|0.00039244
18:20:16|0.00039244
18:20:17|0.00039264
18:20:18|0.00039264
18:20:20|0.00039265
18:20:20|0.00039265
18:20:21|0.00039265
18:20:23|0.00039265
18:20:24|0.00039265
18:20:24|0.00039265
18:20:25|0.00039265
18:20:26|0.00039265
18:20:27|0.00039265
18:20:28|0.00039265
18:20:30|0.00039265
18:20:31|0.00039265
18:20:31|0.00039265
18:20:32|0.00039265
18:20:33|0.00039265
18:20:34|0.00039248
18:20:35|0.00039248
18:20:36|0.00039248
18:20:37|0.00039248
18:20:39|0.00039248
18:20:39|0.00039248
18:20:40|0.00039248
18:20:42|0.00039248
18:20:43|0.00039248
18:20:43|0.00039248
18:20:45|0.00039248
18:20:45|0.00039248
18:20:46|0.00039248
18:20:47|0.00039284
18:20:48|0.00039303
18:20:50|0.00039303
18:20:50|0.00039303
18:20:52|0.00039328
18:20:53|0.00039275
18:20:54|0.00039274
18:20:56|0.00039282
18:20:57|0.00039282
18:20:58|0.00039248
18:21:00|0.00039248
18:21:01|0.00039236
18:21:02|0.00039236
18:21:03|0.00039236
18:21:04|0.00039236
18:21:05|0.00039236
18:21:06|0.00039236
18:21:07|0.00039236
18:21:08|0.00039236
18:21:09|0.00039236
18:21:10|0.00039236
18:21:11|0.00039263
18:21:13|0.00039248
18:21:14|0.00039248
18:21:15|0.00039255
18:21:16|0.00039255
18:21:17|0.00039255
18:21:18|0.00039255
18:21:19|0.00039244
18:21:20|0.0003928
18:21:20|0.0003928
18:21:22|0.0003925
18:21:23|0.0003925
18:21:23|0.0003925
18:21:25|0.0003925
18:21:26|0.0003928
18:21:27|0.0003928
18:21:28|0.0003928
18:21:29|0.0003928
18:21:31|0.00039305
18:21:32|0.00039305
18:21:33|0.00039305
18:21:34|0.00039305
18:21:35|0.00039305
18:21:36|0.00039305
18:21:37|0.00039319
18:21:38|0.00039319
18:21:38|0.00039319
18:21:40|0.00039321
18:21:41|0.00039318
18:21:42|0.00039306
18:21:43|0.00039306
18:21:44|0.00039333
18:21:45|0.0003934
18:21:46|0.00039334
18:21:46|0.0003935
18:21:48|0.0003935
18:21:49|0.0003935
18:21:50|0.0003935
18:21:51|0.00039332
18:21:52|0.00039332
18:21:53|0.00039344
18:21:55|0.00039344
18:21:55|0.00039344
18:21:56|0.00039344
18:21:58|0.00039344
18:21:59|0.00039344
18:22:00|0.00039344
18:22:01|0.00039344
18:22:03|0.00039344
18:22:03|0.00039344
18:22:05|0.00039344
18:22:06|0.00039344
18:22:07|0.00039344
18:22:08|0.00039354
18:22:09|0.00039356
18:22:10|0.00039356
18:22:11|0.00039363
18:22:12|0.00039363
18:22:13|0.00039363
18:22:14|0.00039363
18:22:15|0.00039363
18:22:16|0.00039363
18:22:17|0.00039369
18:22:18|0.00039367
18:22:19|0.00039367
18:22:20|0.00039367
18:22:21|0.00039367
18:22:22|0.00039363
18:22:23|0.00039363
18:22:24|0.00039363
18:22:25|0.00039363
18:22:26|0.00039355
18:22:27|0.00039355
18:22:28|0.00039355
18:22:29|0.00039355
18:22:30|0.00039355
18:22:31|0.00039349
18:22:32|0.00039364
18:22:33|0.00039364
18:22:34|0.00039364
18:22:35|0.00039364
18:22:36|0.00039364
18:22:37|0.00039364
18:22:38|0.00039368
18:22:40|0.00039368
18:22:41|0.00039368
18:22:41|0.00039341
18:22:42|0.00039336
18:22:43|0.00039336
18:22:44|0.00039336
18:22:45|0.00039336
18:22:46|0.00039362
18:22:47|0.00039368
18:22:48|0.00039368
18:22:49|0.00039368
18:22:50|0.00039368
18:22:51|0.00039368
18:22:53|0.00039371
18:22:53|0.00039371
18:22:55|0.00039371
18:22:57|0.00039371
18:22:57|0.00039371
18:22:59|0.00039352
18:23:00|0.00039349
18:23:00|0.00039364
18:23:02|0.00039388
18:23:03|0.00039388
18:23:04|0.00039388
18:23:05|0.00039388
18:23:06|0.00039388
18:23:07|0.00039388
18:23:09|0.00039388
18:23:09|0.00039388
18:23:10|0.00039388
18:23:12|0.00039388
18:23:12|0.00039388
18:23:13|0.00039366
18:23:14|0.00039366
18:23:16|0.00039366
18:23:17|0.00039366
18:23:18|0.00039366
18:23:19|0.00039411
18:23:20|0.00039429
18:23:21|0.00039437
18:23:22|0.0003944
18:23:23|0.0003944
18:23:24|0.0003944
18:23:25|0.0003944
18:23:26|0.00039434
18:23:27|0.00039434
18:23:28|0.00039434
18:23:29|0.00039434
18:23:30|0.00039434
18:23:31|0.00039434
18:23:32|0.00039372
18:23:33|0.00039372
18:23:35|0.00039348
18:23:36|0.00039348
18:23:36|0.00039365
18:23:37|0.00039365
18:23:38|0.00039365
18:23:39|0.00039365
18:23:40|0.00039365
18:23:41|0.00039365
18:23:42|0.00039378
18:23:43|0.00039378
18:23:44|0.00039378
18:23:45|0.00039378
18:23:47|0.00039378
18:23:48|0.00039378
18:23:49|0.00039378
18:23:51|0.00039406
18:23:51|0.00039406
18:23:53|0.00039414
18:23:53|0.00039414
18:23:54|0.00039414
18:23:55|0.00039414
18:23:57|0.00039418
18:23:58|0.00039393
18:23:59|0.00039393
18:24:00|0.00039393
18:24:01|0.00039415
18:24:03|0.00039415
18:24:03|0.00039378
18:24:04|0.00039378
18:24:06|0.00039378
18:24:06|0.00039349
18:24:08|0.00039349
18:24:09|0.0003935
18:24:10|0.0003935
18:24:11|0.0003935
18:24:13|0.0003935
18:24:14|0.0003935
18:24:14|0.0003935
18:24:16|0.00039367
18:24:17|0.00039367
18:24:18|0.00039367
18:24:19|0.00039367
18:24:20|0.00039367
18:24:21|0.00039311
18:24:21|0.00039295
18:24:23|0.00039295
18:24:24|0.00039295
18:24:25|0.00039299
18:24:26|0.00039311
18:24:27|0.00039311
18:24:28|0.00039299
18:24:29|0.00039299
18:24:29|0.00039304
18:24:31|0.00039304
18:24:32|0.00039304
18:24:33|0.00039304
18:24:34|0.00039304
18:24:35|0.00039304
18:24:36|0.00039304
18:24:37|0.00039304
18:24:38|0.00039304
18:24:39|0.00039304
18:24:39|0.00039304
18:24:41|0.00039304
18:24:42|0.00039304
18:24:43|0.00039304
18:24:44|0.00039304
18:24:45|0.00039302
18:24:46|0.00039302
18:24:47|0.00039302
18:24:48|0.00039302
18:24:49|0.00039332
18:24:50|0.00039332
18:24:51|0.00039332
18:24:52|0.00039332
18:24:53|0.00039332
18:24:54|0.00039332
18:24:55|0.00039332
18:24:57|0.00039364
18:24:59|0.00039364
18:25:00|0.00039364
18:25:02|0.00039364
18:25:02|0.00039381
18:25:03|0.00039381
18:25:04|0.00039381
18:25:05|0.00039381
18:25:06|0.00039372
18:25:07|0.00039372
18:25:08|0.00039372
18:25:09|0.00039372
18:25:10|0.00039372
18:25:11|0.00039372
18:25:12|0.00039372
18:25:13|0.00039372
18:25:14|0.00039372
18:25:15|0.00039346
18:25:16|0.00039339
18:25:17|0.00039339
18:25:18|0.00039321
18:25:19|0.00039321
18:25:20|0.00039321
18:25:21|0.00039321
18:25:22|0.00039321
18:25:23|0.00039321
18:25:24|0.00039309
18:25:25|0.00039309
18:25:26|0.00039309
18:25:27|0.00039304
18:25:28|0.00039301
18:25:29|0.00039301
18:25:30|0.00039283
18:25:31|0.00039286
18:25:33|0.00039286
18:25:34|0.00039286
18:25:35|0.00039286
18:25:36|0.00039278
18:25:37|0.00039305
18:25:38|0.00039314
18:25:39|0.00039324
18:25:40|0.00039324
18:25:40|0.00039324
18:25:42|0.00039324
18:25:43|0.00039324
18:25:44|0.00039324
18:25:45|0.00039324
18:25:46|0.00039324
18:25:47|0.00039324
18:25:47|0.00039307
18:25:48|0.00039307
18:25:50|0.00039307
18:25:51|0.00039307
18:25:52|0.00039307
18:25:53|0.00039307
18:25:53|0.00039307
18:25:55|0.00039307
18:25:56|0.00039317
18:25:56|0.00039285
18:25:59|0.00039278
18:26:00|0.00039271
18:26:01|0.00039277
18:26:02|0.00039277
18:26:03|0.00039277
18:26:05|0.00039277
18:26:05|0.00039277
18:26:06|0.00039277
18:26:08|0.00039281
18:26:09|0.00039281
18:26:10|0.00039281
18:26:11|0.00039281
18:26:12|0.00039281
18:26:14|0.00039281
18:26:14|0.00039281
18:26:15|0.00039281
18:26:16|0.00039316
18:26:17|0.00039326
18:26:18|0.00039326
18:26:19|0.00039332
18:26:20|0.00039332
18:26:21|0.00039332
18:26:23|0.0003932
18:26:23|0.00039319
18:26:24|0.00039319
18:26:25|0.00039319
18:26:26|0.00039319
18:26:27|0.00039319
18:26:28|0.00039316
18:26:29|0.00039358
18:26:30|0.00039358
18:26:31|0.00039334
18:26:32|0.00039334
18:26:33|0.00039334
18:26:34|0.00039334
18:26:35|0.00039334
18:26:36|0.00039334
18:26:37|0.00039334
18:26:38|0.00039334
18:26:40|0.00039334
18:26:40|0.00039334
18:26:42|0.00039323
18:26:43|0.00039323
18:26:44|0.00039321
18:26:45|0.00039321
18:26:47|0.00039292
18:26:48|0.00039299
18:26:49|0.00039299
18:26:49|0.00039299
18:26:50|0.00039299
18:26:52|0.00039299
18:26:52|0.00039299
18:26:53|0.00039299
18:26:54|0.00039299
18:26:55|0.00039299
18:26:57|0.00039307
18:26:57|0.00039307
18:26:58|0.00039324
18:27:00|0.00039323
18:27:01|0.00039323
18:27:03|0.00039323
18:27:04|0.00039323
18:27:05|0.0003934
18:27:06|0.0003934
18:27:07|0.00039356
18:27:08|0.00039356
18:27:09|0.0003935
18:27:11|0.00039386
18:27:12|0.00039395
18:27:13|0.00039413
18:27:14|0.00039388
18:27:15|0.00039388
18:27:16|0.00039388
18:27:18|0.00039362
18:27:18|0.00039362
18:27:20|0.0003935
18:27:21|0.0003935
18:27:21|0.0003935
18:27:22|0.00039368
18:27:23|0.00039368
18:27:25|0.00039356
18:27:25|0.00039356
18:27:27|0.00039356
18:27:28|0.00039356
18:27:28|0.00039356
18:27:29|0.00039356
18:27:30|0.00039372
18:27:32|0.00039372
18:27:32|0.00039372
18:27:33|0.00039372
18:27:34|0.00039372
18:27:35|0.00039372
18:27:36|0.00039372
18:27:37|0.00039372
18:27:39|0.00039372
18:27:40|0.00039372
18:27:40|0.00039339
18:27:41|0.00039339
18:27:43|0.00039339
18:27:44|0.00039339
18:27:45|0.00039339
18:27:45|0.0003934
18:27:46|0.00039343
18:27:47|0.00039343
18:27:49|0.00039343
18:27:49|0.00039343
18:27:50|0.00039338
18:27:51|0.00039338
18:27:52|0.00039338
18:27:54|0.00039338
18:27:54|0.00039338
18:27:55|0.00039326
18:27:57|0.00039326
18:27:58|0.00039326
18:27:59|0.00039326
18:28:01|0.00039344
18:28:02|0.00039344
18:28:03|0.00039344
18:28:04|0.00039344
18:28:06|0.00039344
18:28:07|0.00039338
18:28:09|0.00039346
18:28:10|0.00039346
18:28:11|0.00039343
18:28:12|0.00039343
18:28:14|0.00039343
18:28:14|0.00039343
18:28:16|0.00039343
18:28:17|0.00039343
18:28:17|0.00039343
18:28:19|0.00039343
18:28:20|0.00039338
18:28:21|0.00039338
18:28:21|0.00039338
18:28:23|0.00039338
18:28:24|0.00039352
18:28:25|0.00039352
18:28:26|0.00039352
18:28:27|0.00039352
18:28:28|0.00039352
18:28:29|0.00039352
18:28:30|0.0003934
18:28:31|0.0003934
18:28:32|0.00039348
18:28:33|0.00039348
18:28:34|0.00039347
18:28:35|0.00039346
18:28:36|0.00039346
18:28:37|0.00039346
18:28:38|0.00039346
18:28:39|0.00039336
18:28:40|0.00039336
18:28:41|0.00039336
18:28:42|0.00039336
18:28:43|0.00039336
18:28:44|0.00039336
18:28:45|0.00039318
18:28:46|0.00039318
18:28:47|0.00039318
18:28:48|0.00039318
18:28:49|0.00039318
18:28:50|0.00039308
18:28:51|0.000393
18:28:52|0.000393
18:28:53|0.00039285
18:28:54|0.00039277
18:28:55|0.00039277
18:28:56|0.00039277
18:28:57|0.00039277
18:28:58|0.00039257
18:28:59|0.00039258
18:29:00|0.00039258
18:29:02|0.00039265
18:29:03|0.00039265
18:29:04|0.00039265
18:29:05|0.00039265
18:29:06|0.00039265
18:29:07|0.00039265
18:29:09|0.00039265
18:29:10|0.0003925
18:29:11|0.00039246
18:29:12|0.00039246
18:29:13|0.00039246
18:29:14|0.00039232
18:29:15|0.00039232
18:29:16|0.00039232
18:29:17|0.00039232
18:29:18|0.00039232
18:29:19|0.0003923
18:29:20|0.0003923
18:29:21|0.00039214
18:29:22|0.00039199
18:29:23|0.00039199
18:29:24|0.00039199
18:29:25|0.00039199
18:29:26|0.00039199
18:29:27|0.00039199
18:29:28|0.00039199
18:29:29|0.00039199
18:29:30|0.00039199
18:29:31|0.00039231
18:29:32|0.00039248
18:29:33|0.0003928
18:29:34|0.0003928
18:29:35|0.00039289
18:29:36|0.00039289
18:29:37|0.00039289
18:29:38|0.0003927
18:29:39|0.00039263
18:29:40|0.00039263
18:29:41|0.00039263
18:29:42|0.00039263
18:29:43|0.00039263
18:29:44|0.00039263
18:29:45|0.00039263
18:29:46|0.00039263
18:29:47|0.00039263
18:29:48|0.00039284
18:29:49|0.00039284
18:29:50|0.00039284
18:29:51|0.00039284
18:29:52|0.00039284
18:29:53|0.00039256
18:29:54|0.00039256
18:29:55|0.0003927
18:29:56|0.0003927
18:29:57|0.0003927
18:29:58|0.0003927
18:29:59|0.0003927
18:30:00|0.00039272
18:30:02|0.00039272
18:30:03|0.00039272
18:30:05|0.00039272
18:30:05|0.00039285
18:30:06|0.00039285
18:30:07|0.00039291
18:30:09|0.00039323
18:30:10|0.00039315
18:30:11|0.00039315
18:30:12|0.00039315
18:30:13|0.00039315
18:30:14|0.00039315
18:30:15|0.00039326
18:30:16|0.00039326
18:30:17|0.00039326
18:30:18|0.00039326
18:30:19|0.00039326
18:30:20|0.00039326
18:30:20|0.00039346
18:30:22|0.00039352
18:30:22|0.0003936
18:30:24|0.0003936
18:30:25|0.00039369
18:30:26|0.00039378
18:30:27|0.00039384
18:30:28|0.00039383
18:30:29|0.00039383
18:30:30|0.00039383
18:30:31|0.00039383
18:30:32|0.00039383
18:30:33|0.00039383
18:30:34|0.0003931
18:30:34|0.0003931
18:30:35|0.00039301
18:30:37|0.00039275
18:30:37|0.00039265
18:30:39|0.00039265
18:30:40|0.00039265
18:30:40|0.00039265
18:30:42|0.00039265
18:30:43|0.00039265
18:30:44|0.00039265
18:30:45|0.00039265
18:30:46|0.00039265
18:30:47|0.00039265
18:30:48|0.00039265
18:30:49|0.00039265
18:30:50|0.00039265
18:30:50|0.00039265
18:30:52|0.00039256
18:30:53|0.00039235
18:30:54|0.00039237
18:30:55|0.00039235
18:30:55|0.00039138
18:30:57|0.0003919
18:30:59|0.0003919
18:30:59|0.0003919
18:31:00|0.0003919
18:31:01|0.00039109
18:31:02|0.00039153
18:31:04|0.00039153
18:31:06|0.00039174
18:31:07|0.00039174
18:31:08|0.00039174
18:31:09|0.00039174
18:31:10|0.00039143
18:31:11|0.00039143
18:31:12|0.00039143
18:31:13|0.00039143
18:31:15|0.00039143
18:31:16|0.00039174
18:31:17|0.00039206
18:31:18|0.00039215
18:31:19|0.00039204
18:31:20|0.00039204
18:31:21|0.00039204
18:31:22|0.00039209
18:31:23|0.00039209
18:31:24|0.00039209
18:31:26|0.00039209
18:31:26|0.00039209
18:31:28|0.00039209
18:31:28|0.00039209
18:31:29|0.00039187
18:31:30|0.00039187
18:31:32|0.00039187
18:31:33|0.00039186
18:31:34|0.00039196
18:31:35|0.00039196
18:31:36|0.00039196
18:31:37|0.00039177
18:31:38|0.00039204
18:31:39|0.00039204
18:31:40|0.00039219
18:31:41|0.00039227
18:31:42|0.00039227
18:31:43|0.00039227
18:31:44|0.00039227
18:31:45|0.00039205
18:31:46|0.00039205
18:31:47|0.00039205
18:31:49|0.00039205
18:31:50|0.00039205
18:31:50|0.00039205
18:31:51|0.00039204
18:31:52|0.00039204
18:31:53|0.00039204
18:31:54|0.00039234
18:31:56|0.00039234
18:31:56|0.00039234
18:31:57|0.00039234
18:31:59|0.00039234
18:31:59|0.00039234
18:32:00|0.00039238
18:32:01|0.00039238
18:32:02|0.00039243
18:32:04|0.00039243
18:32:06|0.00039243
18:32:07|0.00039243
18:32:08|0.00039242
18:32:09|0.00039242
18:32:11|0.00039233
18:32:12|0.00039233
18:32:13|0.00039233
18:32:13|0.00039233
18:32:15|0.00039233
18:32:16|0.00039257
18:32:17|0.00039273
18:32:18|0.00039282
18:32:19|0.00039282
18:32:20|0.00039282
18:32:20|0.00039282
18:32:22|0.00039282
18:32:23|0.00039276
18:32:24|0.00039276
18:32:25|0.00039276
18:32:26|0.00039276
18:32:27|0.00039276
18:32:28|0.00039276
18:32:29|0.00039276
18:32:30|0.00039276
18:32:31|0.00039281
18:32:32|0.00039281
18:32:33|0.00039281
18:32:34|0.00039272
18:32:35|0.00039272
18:32:36|0.00039277
18:32:37|0.00039267
18:32:37|0.00039267
18:32:39|0.00039259
18:32:40|0.00039259
18:32:41|0.00039241
18:32:42|0.00039241
18:32:43|0.00039241
18:32:44|0.00039244
18:32:45|0.00039244
18:32:46|0.00039257
18:32:47|0.00039271
18:32:48|0.00039271
18:32:49|0.00039271
18:32:50|0.00039252
18:32:51|0.00039252
18:32:52|0.00039252
18:32:53|0.00039252
18:32:54|0.00039252
18:32:55|0.00039252
18:32:56|0.00039252
18:32:57|0.00039252
18:32:58|0.00039252
18:32:59|0.00039252
18:33:00|0.00039252
18:33:01|0.00039252
18:33:02|0.00039238
18:33:03|0.00039238
18:33:05|0.0003923
18:33:06|0.0003923
18:33:07|0.000392
18:33:08|0.000392
18:33:09|0.000392
18:33:11|0.000392
18:33:12|0.000392
18:33:13|0.00039227
18:33:14|0.00039231
18:33:15|0.00039231
18:33:17|0.00039231
18:33:17|0.00039259
18:33:18|0.00039286
18:33:19|0.00039286
18:33:20|0.00039286
18:33:21|0.00039286
18:33:22|0.00039286
18:33:23|0.00039286
18:33:24|0.00039286
18:33:25|0.00039286
18:33:26|0.00039249
18:33:27|0.00039249
18:33:28|0.00039249
18:33:29|0.00039249
18:33:30|0.00039249
18:33:31|0.00039249
18:33:32|0.00039249
18:33:34|0.00039249
18:33:34|0.00039249
18:33:36|0.00039249
18:33:37|0.00039249
18:33:38|0.00039249
18:33:39|0.00039253
18:33:40|0.00039253
18:33:41|0.00039253
18:33:42|0.00039268
18:33:43|0.00039268
18:33:44|0.00039268
18:33:45|0.00039268
18:33:46|0.00039284
18:33:47|0.00039284
18:33:48|0.00039284
18:33:49|0.00039284
18:33:50|0.00039284
18:33:51|0.00039284
18:33:52|0.00039284
18:33:53|0.00039284
18:33:54|0.00039284
18:33:55|0.00039284
18:33:56|0.00039284
18:33:58|0.00039286
18:33:58|0.00039286
18:33:59|0.00039286
18:34:00|0.00039286
18:34:01|0.00039301
18:34:02|0.00039301
18:34:03|0.00039301
18:34:04|0.00039301
18:34:06|0.00039301
18:34:08|0.00039301
18:34:09|0.00039301
18:34:10|0.00039301
18:34:11|0.00039277
18:34:12|0.00039277
18:34:13|0.000393
18:34:14|0.000393
18:34:15|0.000393
18:34:17|0.00039302
18:34:18|0.00039298
18:34:19|0.00039298
18:34:20|0.00039298
18:34:20|0.00039298
18:34:21|0.00039298
18:34:23|0.00039295
18:34:23|0.00039294
18:34:24|0.00039294
18:34:26|0.00039294
18:34:26|0.00039295
18:34:28|0.00039295
18:34:28|0.00039295
18:34:29|0.00039295
18:34:30|0.00039295
18:34:32|0.00039295
18:34:33|0.00039295
18:34:34|0.00039295
18:34:35|0.0003928
18:34:35|0.0003928
18:34:37|0.00039275
18:34:38|0.00039275
18:34:39|0.0003927
18:34:40|0.0003927
18:34:41|0.0003927
18:34:42|0.0003927
18:34:43|0.0003927
18:34:44|0.0003927
18:34:45|0.0003927
18:34:46|0.00039235
18:34:47|0.00039235
18:34:48|0.00039235
18:34:49|0.00039235
18:34:50|0.00039202
18:34:51|0.00039202
18:34:52|0.00039202
18:34:53|0.00039202
18:34:54|0.00039202
18:34:55|0.00039202
18:34:56|0.00039221
18:34:57|0.00039208
18:34:58|0.00039208
18:34:59|0.00039209
18:35:00|0.00039209
18:35:01|0.000392
18:35:02|0.000392
18:35:03|0.0003922
18:35:04|0.0003922
18:35:05|0.0003922
18:35:06|0.00039219
18:35:08|0.00039219
18:35:09|0.00039219
18:35:10|0.00039219
18:35:12|0.00039219
18:35:13|0.00039219
18:35:13|0.00039197
18:35:15|0.00039197
18:35:15|0.00039197
18:35:16|0.00039197
18:35:18|0.00039197
18:35:18|0.00039197
18:35:20|0.00039197
18:35:21|0.00039191
18:35:22|0.00039191
18:35:23|0.00039191
18:35:24|0.00039191
18:35:25|0.00039191
18:35:26|0.00039191
18:35:28|0.00039191
18:35:28|0.00039191
18:35:29|0.00039191
18:35:30|0.00039191
18:35:32|0.00039187
18:35:32|0.00039187
18:35:34|0.00039187
18:35:34|0.00039187
18:35:36|0.00039187
18:35:36|0.00039187
18:35:38|0.00039187
18:35:39|0.00039187
18:35:40|0.00039187
18:35:41|0.00039187
18:35:41|0.00039187
18:35:42|0.00039187
18:35:44|0.00039187
18:35:44|0.00039187
18:35:45|0.00039187
18:35:46|0.00039187
18:35:48|0.00039186
18:35:49|0.00039186
18:35:50|0.00039186
18:35:51|0.00039186
18:35:52|0.00039186
18:35:53|0.00039186
18:35:55|0.00039205
18:35:55|0.00039199
18:35:56|0.00039199
18:35:57|0.00039199
18:35:58|0.00039199
18:35:59|0.00039199
18:36:00|0.00039189
18:36:02|0.00039189
18:36:02|0.00039165
18:36:03|0.00039165
18:36:04|0.00039175
18:36:06|0.00039175
18:36:06|0.00039161
18:36:08|0.00039161
18:36:09|0.00039161
18:36:10|0.00039161
18:36:11|0.00039171
18:36:13|0.00039172
18:36:14|0.00039172
18:36:15|0.00039206
18:36:16|0.00039206
18:36:17|0.00039206
18:36:18|0.00039221
18:36:19|0.00039221
18:36:20|0.00039221
18:36:21|0.00039221
18:36:22|0.00039221
18:36:23|0.00039221
18:36:24|0.00039221
18:36:25|0.00039221
18:36:26|0.00039175
18:36:27|0.00039175
18:36:28|0.00039175
18:36:29|0.00039175
18:36:30|0.00039175
18:36:31|0.00039175
18:36:32|0.00039167
18:36:33|0.00039167
18:36:35|0.00039169
18:36:36|0.00039187
18:36:37|0.00039187
18:36:38|0.00039187
18:36:39|0.00039188
18:36:40|0.00039188
18:36:41|0.00039188
18:36:42|0.00039188
18:36:43|0.00039188
18:36:44|0.00039202
18:36:45|0.00039206
18:36:46|0.00039202
18:36:47|0.00039202
18:36:48|0.00039202
18:36:49|0.00039202
18:36:50|0.00039202
18:36:51|0.00039213
18:36:52|0.00039213
18:36:53|0.00039213
18:36:54|0.00039213
18:36:55|0.00039213
18:36:56|0.00039213
18:36:57|0.00039213
18:36:58|0.00039213
18:36:59|0.00039177
18:37:00|0.00039178
18:37:01|0.00039178
18:37:02|0.00039178
18:37:03|0.00039178
18:37:04|0.00039178
18:37:05|0.00039178
18:37:06|0.00039194
18:37:07|0.00039175
18:37:09|0.00039175
18:37:11|0.00039175
18:37:12|0.00039175
18:37:14|0.00039178
18:37:15|0.0003912
18:37:16|0.0003912
18:37:17|0.00039065
18:37:18|0.00039069
18:37:19|0.00039081
18:37:20|0.00039052
18:37:21|0.00039052
18:37:22|0.00039077
18:37:23|0.00039113
18:37:24|0.00039135
18:37:25|0.00039135
18:37:26|0.00039135
18:37:27|0.00039113
18:37:28|0.00039113
18:37:29|0.00039113
18:37:30|0.00039123
18:37:31|0.00039123
18:37:32|0.00039123
18:37:33|0.00039123
18:37:34|0.00039123
18:37:35|0.00039123
18:37:36|0.00039123
18:37:37|0.00039123
18:37:38|0.00039123
18:37:39|0.00039123
18:37:40|0.00039098
18:37:41|0.00039098
18:37:42|0.00039098
18:37:43|0.00039111
18:37:44|0.00039119
18:37:45|0.00039129
18:37:46|0.00039129
18:37:47|0.00039129
18:37:48|0.00039129
18:37:49|0.00039129
18:37:50|0.00039129
18:37:51|0.00039129
18:37:52|0.00039129
18:37:53|0.00039129
18:37:54|0.00039129
18:37:56|0.00039146
18:37:56|0.00039146
18:37:57|0.0003914
18:37:58|0.0003914
18:37:59|0.00039136
18:38:00|0.00039151
18:38:01|0.00039151
18:38:02|0.00039161
18:38:03|0.00039161
18:38:04|0.00039167
18:38:05|0.00039167
18:38:06|0.00039167
18:38:08|0.00039191
18:38:08|0.00039191
18:38:10|0.00039191
18:38:12|0.00039191
18:38:12|0.00039191
18:38:14|0.00039174
18:38:16|0.00039172
18:38:17|0.00039157
18:38:18|0.00039157
18:38:19|0.00039157
18:38:20|0.00039157
18:38:21|0.00039135
18:38:22|0.00039135
18:38:23|0.00039166
18:38:24|0.00039136
18:38:25|0.00039136
18:38:26|0.00039136
18:38:27|0.00039136
18:38:28|0.00039158
18:38:29|0.00039158
18:38:30|0.00039158
18:38:31|0.00039158
18:38:32|0.00039158
18:38:33|0.00039153
18:38:34|0.00039153
18:38:35|0.00039153
18:38:36|0.00039147
18:38:37|0.00039147
18:38:38|0.00039147
18:38:39|0.00039153
18:38:40|0.00039153
18:38:41|0.00039153
18:38:42|0.00039153
18:38:43|0.00039153
18:38:45|0.00039153
18:38:46|0.00039165
18:38:46|0.000392
18:38:48|0.000392
18:38:48|0.000392
18:38:50|0.000392
18:38:50|0.00039205
18:38:51|0.00039205
18:38:52|0.00039205
18:38:53|0.00039224
18:38:55|0.00039224
18:38:55|0.00039224
18:38:57|0.00039224
18:38:57|0.00039224
18:38:58|0.00039224
18:38:59|0.00039224
18:39:00|0.00039224
18:39:01|0.00039224
18:39:02|0.00039224
18:39:03|0.00039224
18:39:04|0.00039173
18:39:05|0.00039173
18:39:07|0.00039173
18:39:07|0.00039162
18:39:08|0.00039162
18:39:09|0.00039162
18:39:11|0.00039145
18:39:13|0.00039145
18:39:14|0.00039114
18:39:15|0.00039114
18:39:17|0.00039114
18:39:18|0.00039114
18:39:19|0.00039128
18:39:20|0.00039128
18:39:21|0.00039145
18:39:22|0.00039145
18:39:23|0.00039142
18:39:24|0.00039142
18:39:25|0.00039157
18:39:26|0.00039157
18:39:27|0.00039157
18:39:28|0.00039157
18:39:29|0.00039152
18:39:30|0.0003914
18:39:31|0.0003914
18:39:32|0.0003914
18:39:33|0.0003914
18:39:34|0.0003914
18:39:35|0.0003914
18:39:36|0.0003914
18:39:37|0.0003914
18:39:38|0.0003914
18:39:39|0.0003914
18:39:40|0.0003914
18:39:41|0.0003911
18:39:42|0.0003911
18:39:43|0.0003911
18:39:44|0.00039102
18:39:45|0.00039102
18:39:46|0.00039102
18:39:47|0.00039102
18:39:48|0.00039102
18:39:49|0.00039102
18:39:50|0.00039115
18:39:51|0.00039127
18:39:52|0.00039127
18:39:53|0.00039127
18:39:54|0.00039127
18:39:56|0.00039132
18:39:57|0.00039132
18:39:58|0.00039132
18:39:59|0.00039132
18:40:00|0.00039132
18:40:01|0.00039146
18:40:02|0.00039146
18:40:03|0.00039136
18:40:04|0.00039136
18:40:05|0.00039136
18:40:05|0.00039136
18:40:06|0.00039146
18:40:08|0.00039146
18:40:08|0.00039146
18:40:10|0.00039155
18:40:11|0.00039156
18:40:13|0.00039103
18:40:13|0.00039103
18:40:15|0.00039151
18:40:16|0.00039151
18:40:17|0.00039151
18:40:18|0.00039151
18:40:19|0.00039103
18:40:20|0.00039103
18:40:21|0.00039103
18:40:22|0.00039103
18:40:23|0.00039086
18:40:25|0.00039054
18:40:25|0.00039082
18:40:26|0.00039082
18:40:27|0.00039082
18:40:28|0.00039082
18:40:29|0.00039059
18:40:30|0.00039059
18:40:31|0.00039059
18:40:32|0.00039059
18:40:33|0.00039059
18:40:34|0.0003913
18:40:35|0.0003913
18:40:36|0.00039132
18:40:37|0.00039132
18:40:39|0.00039117
18:40:40|0.00039117
18:40:41|0.00039101
18:40:42|0.00039089
18:40:43|0.00039089
18:40:44|0.00039089
18:40:45|0.00039089
18:40:46|0.00039089
18:40:47|0.00039063
18:40:48|0.00039072
18:40:49|0.00039073
18:40:50|0.00039101
18:40:51|0.00039101
18:40:52|0.0003908
18:40:53|0.00039043
18:40:54|0.00039002
18:40:55|0.00038981
18:40:56|0.00038981
18:40:57|0.00038998
18:40:59|0.00038957
18:40:59|0.00039001
18:41:00|0.00038952
18:41:01|0.00038951
18:41:02|0.0003904
18:41:03|0.0003904
18:41:04|0.0003904
18:41:05|0.0003904
18:41:06|0.00039072
18:41:07|0.00039072
18:41:08|0.00039058
18:41:09|0.00039076
18:41:10|0.00039092
18:41:11|0.00039145
18:41:13|0.00039123
18:41:15|0.00039155
18:41:15|0.00039153
18:41:16|0.00039046
18:41:17|0.00039044
18:41:18|0.00039057
18:41:19|0.00038987
18:41:20|0.00038987
18:41:21|0.00039044
18:41:22|0.00039059
18:41:24|0.00039059
18:41:25|0.00039073
18:41:27|0.0003909
18:41:28|0.00039067
18:41:29|0.00039067
18:41:30|0.00039067
18:41:31|0.00039067
18:41:32|0.00039036
18:41:33|0.00039036
18:41:34|0.00039036
18:41:36|0.00039036
18:41:36|0.00039036
18:41:38|0.00039037
18:41:39|0.00039037
18:41:39|0.00039065
18:41:41|0.00039059
18:41:41|0.00039067
18:41:43|0.00039067
18:41:43|0.00039067
18:41:44|0.00039067
18:41:46|0.00039067
18:41:46|0.00039067
18:41:47|0.00039067
18:41:48|0.00039071
18:41:49|0.00039071
18:41:50|0.00039075
18:41:51|0.00039075
18:41:53|0.00039062
18:41:54|0.00039062
18:41:54|0.00039062
18:41:55|0.00039062
18:41:56|0.00039062
18:41:57|0.00039062
18:41:58|0.00039062
18:41:59|0.00039061
18:42:00|0.00039061
18:42:01|0.0003905
18:42:03|0.0003905
18:42:04|0.0003902
18:42:05|0.0003902
18:42:05|0.0003902
18:42:07|0.00039044
18:42:08|0.00039041
18:42:08|0.00039041
18:42:10|0.00039041
18:42:10|0.00039041
18:42:11|0.00039027
18:42:12|0.00039027
18:42:13|0.00039027
18:42:15|0.00039025
18:42:17|0.0003904
18:42:18|0.0003904
18:42:19|0.0003904
18:42:20|0.0003904
18:42:21|0.0003902
18:42:22|0.00039014
18:42:23|0.00039014
18:42:24|0.00039014
18:42:25|0.00039014
18:42:27|0.00039009
18:42:27|0.00039021
18:42:29|0.00039021
18:42:30|0.0003905
18:42:30|0.00039051
18:42:31|0.00039035
18:42:32|0.00039028
18:42:33|0.00039028
18:42:34|0.00039028
18:42:35|0.00039028
18:42:36|0.00039028
18:42:38|0.00039028
18:42:39|0.00039028
18:42:40|0.00039028
18:42:41|0.00039038
18:42:41|0.00039074
18:42:43|0.00039074
18:42:44|0.00039096
18:42:45|0.00039096
18:42:47|0.00039096
18:42:48|0.00039096
18:42:48|0.00039096
18:42:49|0.00039096
18:42:50|0.00039264
18:42:51|0.00039257
18:42:52|0.00039223
18:42:53|0.00039173
18:42:54|0.00039187
18:42:56|0.00039186
18:42:57|0.00039186
18:42:58|0.00039186
18:42:59|0.00039186
18:43:00|0.00039186
18:43:01|0.00039186
18:43:02|0.00039186
18:43:03|0.00039186
18:43:04|0.00039186
18:43:05|0.00039176
18:43:06|0.00039168
18:43:07|0.00039168
18:43:08|0.00039168
18:43:09|0.00039189
18:43:10|0.00039167
18:43:11|0.00039162
18:43:12|0.00039162
18:43:13|0.00039194
18:43:14|0.00039194
18:43:16|0.00039194
18:43:17|0.00039223
18:43:18|0.00039251
18:43:20|0.00039251
18:43:21|0.00039251
18:43:22|0.00039229
18:43:24|0.00039211
18:43:25|0.00039189
18:43:26|0.0003919
18:43:26|0.0003919
18:43:28|0.0003919
18:43:29|0.0003919
18:43:30|0.00039202
18:43:31|0.00039202
18:43:32|0.00039202
18:43:33|0.00039202
18:43:34|0.00039202
18:43:35|0.00039202
18:43:35|0.00039199
18:43:37|0.00039199
18:43:37|0.00039199
18:43:39|0.00039199
18:43:40|0.00039199
18:43:41|0.00039199
18:43:41|0.00039129
18:43:43|0.00039125
18:43:44|0.00039125
18:43:45|0.00039125
18:43:46|0.00039126
18:43:47|0.00039117
18:43:48|0.00039117
18:43:49|0.00039117
18:43:50|0.00039144
18:43:51|0.00039144
18:43:52|0.00039151
18:43:53|0.00039151
18:43:53|0.00039151
18:43:55|0.0003914
18:43:56|0.00039168
18:43:57|0.00039168
18:43:58|0.00039197
18:43:59|0.00039197
18:44:00|0.00039197
18:44:01|0.00039207
18:44:02|0.00039207
18:44:03|0.0003918
18:44:04|0.0003918
18:44:06|0.00039203
18:44:06|0.00039203
18:44:08|0.00039203
18:44:09|0.00039203
18:44:10|0.00039203
18:44:10|0.00039203
18:44:12|0.00039203
18:44:13|0.00039194
18:44:13|0.00039194
18:44:14|0.00039194
18:44:16|0.00039194
18:44:17|0.00039194
18:44:19|0.00039193
18:44:21|0.00039193
18:44:21|0.00039193
18:44:22|0.00039193
18:44:24|0.00039193
18:44:25|0.00039193
18:44:26|0.00039193
18:44:27|0.00039193
18:44:27|0.00039193
18:44:28|0.00039193
18:44:30|0.00039172
18:44:31|0.00039172
18:44:32|0.00039172
18:44:33|0.00039165
18:44:35|0.00039165
18:44:35|0.00039202
18:44:36|0.00039198
18:44:37|0.00039198
18:44:39|0.00039198
18:44:40|0.00039198
18:44:42|0.00039201
18:44:43|0.00039201
18:44:43|0.00039201
18:44:45|0.00039201
18:44:46|0.00039177
18:44:47|0.00039178
18:44:48|0.00039162
18:44:49|0.00039175
18:44:50|0.00039175
18:44:51|0.0003916
18:44:52|0.00039143
18:44:53|0.00039126
18:44:54|0.00039121
18:44:54|0.00039121
18:44:56|0.00039121
18:44:57|0.00039121
18:44:58|0.00039121
18:44:59|0.00039129
18:44:59|0.00039152
18:45:01|0.00039156
18:45:02|0.00039156
18:45:03|0.00039156
18:45:04|0.00039133
18:45:05|0.00039133
18:45:06|0.00039178
18:45:06|0.00039179
18:45:07|0.00039179
18:45:09|0.00039179
18:45:10|0.000392
18:45:10|0.000392
18:45:12|0.000392
18:45:13|0.000392
18:45:14|0.000392
18:45:15|0.000392
18:45:15|0.00039214
18:45:17|0.00039227
18:45:19|0.00039227
18:45:20|0.00039227
18:45:21|0.00039265
18:45:22|0.0003928
18:45:24|0.00039282
18:45:24|0.00039282
18:45:26|0.00039282
18:45:27|0.00039282
18:45:28|0.00039282
18:45:29|0.00039282
18:45:30|0.00039282
18:45:31|0.00039282
18:45:32|0.00039241
18:45:33|0.00039238
18:45:34|0.00039238
18:45:35|0.00039238
18:45:36|0.000392
18:45:37|0.000392
18:45:38|0.000392
18:45:39|0.000392
18:45:40|0.00039206
18:45:41|0.00039207
18:45:42|0.00039237
18:45:43|0.00039247
18:45:44|0.00039247
18:45:45|0.00039247
18:45:46|0.00039247
18:45:47|0.0003925
18:45:48|0.0003925
18:45:49|0.0003925
18:45:51|0.0003925
18:45:51|0.0003925
18:45:52|0.0003925
18:45:54|0.0003925
18:45:55|0.0003925
18:45:56|0.0003925
18:45:56|0.00039284
18:45:57|0.00039286
18:45:59|0.00039302
18:46:00|0.00039302
18:46:01|0.00039312
18:46:02|0.00039312
18:46:03|0.00039303
18:46:04|0.00039303
18:46:05|0.00039303
18:46:06|0.00039275
18:46:07|0.0003927
18:46:08|0.0003927
18:46:09|0.0003927
18:46:10|0.0003927
18:46:11|0.0003927
18:46:12|0.0003927
18:46:13|0.0003927
18:46:14|0.0003927
18:46:15|0.00039285
18:46:16|0.00039285
18:46:17|0.00039288
18:46:19|0.00039288
18:46:20|0.0003931
18:46:21|0.0003931
18:46:22|0.0003931
18:46:24|0.0003931
18:46:25|0.0003931
18:46:27|0.00039291
18:46:27|0.00039316
18:46:29|0.00039309
18:46:29|0.00039309
18:46:31|0.00039327
18:46:31|0.00039329
18:46:33|0.00039341
18:46:33|0.00039354
18:46:35|0.00039354
18:46:36|0.00039354
18:46:37|0.00039354
18:46:38|0.00039354
18:46:39|0.00039354
18:46:40|0.00039354
18:46:41|0.0003935
18:46:42|0.0003935
18:46:43|0.0003935
18:46:44|0.00039331
18:46:45|0.00039331
18:46:46|0.00039319
18:46:47|0.00039319
18:46:48|0.00039319
18:46:49|0.00039328
18:46:50|0.00039328
18:46:51|0.0003935
18:46:52|0.0003935
18:46:53|0.0003935
18:46:54|0.00039364
18:46:55|0.00039381
18:46:56|0.00039385
18:46:57|0.000394
18:46:58|0.00039404
18:46:59|0.00039411
18:47:00|0.00039378
18:47:01|0.00039378
18:47:02|0.00039418
18:47:03|0.00039418
18:47:04|0.00039418
18:47:05|0.00039418
18:47:07|0.00039395
18:47:07|0.00039395
18:47:08|0.00039422
18:47:10|0.00039431
18:47:10|0.00039462
18:47:11|0.00039472
18:47:12|0.000395
18:47:13|0.00039518
18:47:14|0.0003952
18:47:15|0.00039522
18:47:16|0.0003947
18:47:18|0.0003947
18:47:19|0.00039488
18:47:21|0.00039458
18:47:22|0.00039458
18:47:24|0.00039499
18:47:25|0.0003954
18:47:26|0.00039549
18:47:27|0.00039549
18:47:28|0.00039597
18:47:29|0.00039567
18:47:30|0.00039567
18:47:31|0.00039567
18:47:33|0.0003951
18:47:35|0.0003951
18:47:35|0.00039519
18:47:36|0.00039519
18:47:37|0.00039519
18:47:38|0.00039519
18:47:39|0.00039492
18:47:40|0.00039492
18:47:41|0.00039492
18:47:42|0.00039492
18:47:43|0.0003953
18:47:44|0.00039526
18:47:45|0.00039526
18:47:46|0.00039526
18:47:47|0.00039526
18:47:48|0.00039526
18:47:49|0.00039542
18:47:50|0.00039528
18:47:51|0.00039548
18:47:52|0.00039548
18:47:53|0.00039579
18:47:54|0.00039579
18:47:55|0.00039579
18:47:56|0.00039579
18:47:57|0.00039579
18:47:58|0.00039579
18:47:59|0.00039557
18:48:00|0.00039557
18:48:01|0.00039557
18:48:02|0.00039557
18:48:03|0.00039566
18:48:05|0.00039564
18:48:06|0.00039564
18:48:08|0.00039564
18:48:08|0.00039564
18:48:09|0.00039564
18:48:10|0.00039564
18:48:11|0.00039588
18:48:12|0.00039605
18:48:13|0.00039591
18:48:14|0.00039623
18:48:15|0.00039623
18:48:16|0.00039634
18:48:17|0.00039635
18:48:18|0.00039635
18:48:20|0.00039636
18:48:21|0.00039646
18:48:22|0.00039648
18:48:24|0.00039644
18:48:24|0.00039652
18:48:25|0.00039652
18:48:27|0.00039608
18:48:28|0.00039576
18:48:29|0.00039606
18:48:30|0.00039607
18:48:31|0.00039607
18:48:33|0.00039607
18:48:33|0.00039607
18:48:34|0.00039635
18:48:35|0.0003964
18:48:37|0.0003964
18:48:37|0.0003964
18:48:38|0.00039615
18:48:39|0.00039586
18:48:40|0.00039571
18:48:41|0.00039571
18:48:42|0.00039571
18:48:43|0.00039576
18:48:44|0.00039576
18:48:46|0.00039591
18:48:47|0.00039605
18:48:48|0.00039609
18:48:48|0.00039609
18:48:50|0.00039571
18:48:50|0.00039573
18:48:52|0.00039573
18:48:52|0.00039573
18:48:54|0.0003955
18:48:55|0.0003955
18:48:56|0.00039572
18:48:57|0.00039572
18:48:58|0.00039603
18:48:59|0.00039603
18:49:00|0.00039609
18:49:01|0.00039609
18:49:02|0.00039609
18:49:03|0.00039609
18:49:04|0.00039637
18:49:05|0.00039674
18:49:06|0.00039674
18:49:07|0.00039697
18:49:08|0.00039698
18:49:09|0.00039716
18:49:10|0.00039745
18:49:11|0.00039741
18:49:12|0.00039741
18:49:13|0.00039742
18:49:14|0.00039692
18:49:15|0.00039692
18:49:16|0.0003966
18:49:18|0.0003966
18:49:18|0.0003966
18:49:19|0.00039716
18:49:21|0.00039738
18:49:22|0.00039738
18:49:23|0.00039731
18:49:25|0.00039753
18:49:26|0.00039753
18:49:27|0.00039753
18:49:28|0.0003976
18:49:29|0.0003976
18:49:29|0.0003976
18:49:31|0.0003976
18:49:32|0.00039748
18:49:33|0.00039748
18:49:34|0.00039748
18:49:35|0.00039748
18:49:37|0.00039762
18:49:38|0.00039762
18:49:38|0.00039762
18:49:39|0.00039762
18:49:41|0.00039762
18:49:42|0.00039689
18:49:42|0.00039689
18:49:43|0.00039689
18:49:45|0.00039686
18:49:46|0.00039699
18:49:47|0.00039699
18:49:48|0.00039729
18:49:48|0.00039729
18:49:50|0.00039715
18:49:50|0.00039715
18:49:51|0.00039715
18:49:52|0.00039715
18:49:53|0.00039715
18:49:55|0.00039715
18:49:56|0.00039715
18:49:57|0.00039715
18:49:57|0.00039715
18:49:58|0.00039696
18:49:59|0.00039696
18:50:00|0.00039714
18:50:02|0.00039667
18:50:03|0.00039647
18:50:04|0.00039647
18:50:05|0.00039639
18:50:06|0.00039645
18:50:07|0.00039633
18:50:08|0.00039633
18:50:09|0.00039633
18:50:10|0.00039641
18:50:11|0.00039641
18:50:13|0.00039647
18:50:13|0.00039663
18:50:14|0.00039663
18:50:16|0.00039663
18:50:17|0.00039688
18:50:17|0.00039688
18:50:18|0.00039688
18:50:19|0.00039688
18:50:20|0.00039688
18:50:22|0.00039664
18:50:24|0.00039685
18:50:25|0.0003965
18:50:26|0.0003965
18:50:27|0.0003965
18:50:28|0.0003965
18:50:29|0.00039628
18:50:30|0.00039628
18:50:31|0.00039587
18:50:32|0.00039587
18:50:33|0.00039608
18:50:34|0.00039608
18:50:35|0.00039608
18:50:36|0.00039613
18:50:37|0.00039613
18:50:38|0.00039618
18:50:39|0.00039659
18:50:41|0.00039677
18:50:42|0.00039677
18:50:43|0.00039677
18:50:44|0.00039634
18:50:45|0.00039634
18:50:46|0.00039634
18:50:47|0.00039634
18:50:48|0.00039654
18:50:49|0.00039654
18:50:49|0.00039647
18:50:51|0.00039647
18:50:52|0.00039663
18:50:53|0.00039653
18:50:54|0.00039653
18:50:55|0.00039653
18:50:56|0.00039653
18:50:57|0.00039653
18:50:58|0.00039653
18:50:59|0.00039653
18:51:00|0.00039653
18:51:01|0.00039653
18:51:02|0.00039653
18:51:03|0.00039653
18:51:04|0.00039653
18:51:05|0.00039653
18:51:06|0.00039662
18:51:07|0.00039662
18:51:08|0.00039662
18:51:09|0.00039662
18:51:10|0.00039662
18:51:11|0.00039669
18:51:12|0.0003968
18:51:13|0.000397
18:51:14|0.000397
18:51:15|0.000397
18:51:16|0.000397
18:51:17|0.000397
18:51:18|0.000397
18:51:19|0.0003966
18:51:20|0.0003966
18:51:21|0.0003966
18:51:23|0.00039654
18:51:24|0.00039654
18:51:26|0.0003963
18:51:27|0.0003963
18:51:28|0.0003963
18:51:29|0.000396
18:51:30|0.000396
18:51:31|0.00039582
18:51:33|0.00039582
18:51:33|0.00039582
18:51:34|0.00039582
18:51:35|0.00039632
18:51:36|0.00039632
18:51:37|0.00039632
18:51:38|0.00039632
18:51:39|0.00039609
18:51:40|0.00039609
18:51:41|0.00039609
18:51:42|0.00039609
18:51:44|0.00039609
18:51:45|0.00039611
18:51:45|0.00039611
18:51:47|0.00039611
18:51:48|0.00039605
18:51:48|0.00039605
18:51:50|0.00039605
18:51:52|0.00039605
18:51:52|0.00039593
18:51:53|0.00039593
18:51:54|0.00039613
18:51:55|0.00039613
18:51:56|0.00039613
18:51:57|0.00039613
18:51:58|0.00039613
18:51:59|0.00039613
18:52:00|0.00039613
18:52:01|0.00039647
18:52:02|0.00039627
18:52:03|0.00039613
18:52:04|0.00039613
18:52:05|0.000396
18:52:06|0.00039572
18:52:07|0.00039568
18:52:08|0.00039568
18:52:09|0.00039551
18:52:10|0.00039551
18:52:11|0.00039551
18:52:12|0.00039551
18:52:13|0.00039551
18:52:14|0.00039568
18:52:15|0.00039568
18:52:16|0.00039575
18:52:17|0.00039575
18:52:18|0.00039558
18:52:19|0.00039562
18:52:20|0.00039562
18:52:21|0.00039562
18:52:23|0.00039569
18:52:25|0.00039565
18:52:25|0.00039565
18:52:26|0.00039565
18:52:28|0.00039537
18:52:30|0.00039536
18:52:30|0.00039536
18:52:31|0.00039529
18:52:32|0.00039529
18:52:33|0.00039529
18:52:34|0.000395
18:52:35|0.000395
18:52:36|0.000395
18:52:37|0.000395
18:52:38|0.00039547
18:52:39|0.00039529
18:52:41|0.00039529
18:52:41|0.00039529
18:52:42|0.00039529
18:52:43|0.00039529
18:52:44|0.00039529
18:52:45|0.00039529
18:52:46|0.00039529
18:52:47|0.00039529
18:52:48|0.00039529
18:52:49|0.00039529
18:52:50|0.00039529
18:52:51|0.00039529
18:52:52|0.00039498
18:52:53|0.00039498
18:52:54|0.00039493
18:52:55|0.00039493
18:52:56|0.00039493
18:52:57|0.00039493
18:52:58|0.00039493
18:52:59|0.00039496
18:53:00|0.00039496
18:53:01|0.00039496
18:53:02|0.00039496
18:53:03|0.00039472
18:53:04|0.00039472
18:53:05|0.00039472
18:53:06|0.00039469
18:53:07|0.00039458
18:53:08|0.00039458
18:53:09|0.00039458
18:53:10|0.00039458
18:53:11|0.00039493
18:53:12|0.00039505
18:53:13|0.0003953
18:53:14|0.0003948
18:53:15|0.00039524
18:53:16|0.00039547
18:53:17|0.00039518
18:53:18|0.00039518
18:53:19|0.00039532
18:53:21|0.00039532
18:53:21|0.00039532
18:53:22|0.00039532
18:53:23|0.00039546
18:53:25|0.00039486
18:53:27|0.00039486
18:53:27|0.0003954
18:53:29|0.0003954
18:53:31|0.00039546
18:53:32|0.00039546
18:53:32|0.00039546
18:53:34|0.00039546
18:53:35|0.00039535
18:53:36|0.00039535
18:53:37|0.00039535
18:53:38|0.00039535
18:53:39|0.00039542
18:53:39|0.00039542
18:53:40|0.00039542
18:53:41|0.00039542
18:53:43|0.00039542
18:53:43|0.00039542
18:53:44|0.00039542
18:53:45|0.00039542
18:53:47|0.00039564
18:53:48|0.00039564
18:53:48|0.00039564
18:53:50|0.00039564
18:53:50|0.00039556
18:53:52|0.00039569
18:53:53|0.00039569
18:53:53|0.00039587
18:53:55|0.00039604
18:53:55|0.00039604
18:53:57|0.00039604
18:53:58|0.00039604
18:53:59|0.00039616
18:53:59|0.00039616
18:54:01|0.00039616
18:54:02|0.00039616
18:54:03|0.00039616
18:54:04|0.000396
18:54:05|0.000396
18:54:06|0.00039585
18:54:07|0.00039585
18:54:08|0.00039585
18:54:09|0.00039585
18:54:10|0.00039585
18:54:12|0.00039569
18:54:13|0.00039565
18:54:14|0.00039565
18:54:15|0.00039565
18:54:16|0.00039573
18:54:17|0.00039595
18:54:18|0.00039595
18:54:19|0.00039595
18:54:20|0.00039595
18:54:20|0.00039595
18:54:22|0.00039595
18:54:22|0.00039563
18:54:24|0.00039563
18:54:25|0.00039563
18:54:26|0.00039547
18:54:27|0.00039547
18:54:28|0.00039547
18:54:30|0.00039547
18:54:31|0.00039531
18:54:32|0.0003952
18:54:33|0.00039509
18:54:34|0.00039514
18:54:35|0.00039491
18:54:36|0.00039491
18:54:37|0.00039491
18:54:38|0.00039491
18:54:39|0.00039507
18:54:40|0.00039509
18:54:41|0.00039533
18:54:42|0.00039541
18:54:43|0.00039541
18:54:44|0.00039571
18:54:45|0.0003958
18:54:46|0.0003958
18:54:47|0.00039552
18:54:48|0.00039541
18:54:49|0.00039541
18:54:50|0.00039489
18:54:51|0.00039489
18:54:52|0.00039489
18:54:53|0.00039525
18:54:54|0.00039566
18:54:55|0.00039529
18:54:56|0.00039539
18:54:57|0.00039539
18:54:58|0.00039539
18:54:59|0.00039539
18:55:00|0.00039568
18:55:01|0.00039568
18:55:02|0.00039568
18:55:03|0.00039568
18:55:04|0.00039568
18:55:05|0.00039568
18:55:06|0.00039568
18:55:07|0.00039524
18:55:08|0.00039517
18:55:09|0.00039517
18:55:10|0.00039517
18:55:11|0.00039517
18:55:12|0.00039517
18:55:13|0.00039517
18:55:14|0.00039517
18:55:16|0.00039499
18:55:17|0.00039499
18:55:17|0.00039483
18:55:18|0.00039483
18:55:20|0.00039481
18:55:20|0.00039509
18:55:22|0.00039519
18:55:23|0.0003954
18:55:24|0.0003954
18:55:25|0.0003954
18:55:26|0.00039531
18:55:27|0.00039531
18:55:29|0.0003956
18:55:31|0.0003956
18:55:32|0.0003956
18:55:33|0.0003956
18:55:35|0.00039588
18:55:35|0.00039588
18:55:36|0.00039588
18:55:38|0.00039619
18:55:39|0.00039619
18:55:40|0.00039619
18:55:41|0.00039619
18:55:42|0.00039619
18:55:43|0.00039596
18:55:44|0.00039602
18:55:45|0.00039646
18:55:46|0.00039646
18:55:47|0.00039663
18:55:48|0.00039671
18:55:49|0.00039671
18:55:49|0.00039681
18:55:51|0.00039681
18:55:52|0.00039668
18:55:53|0.00039668
18:55:54|0.00039637
18:55:55|0.00039637
18:55:56|0.00039637
18:55:57|0.00039619
18:55:58|0.00039619
18:55:59|0.00039619
18:56:00|0.00039619
18:56:01|0.00039619
18:56:02|0.00039619
18:56:03|0.00039619
18:56:04|0.00039619
18:56:05|0.00039642
18:56:06|0.00039642
18:56:07|0.00039642
18:56:08|0.00039642
18:56:08|0.00039634
18:56:09|0.00039634
18:56:11|0.00039634
18:56:12|0.00039634
18:56:13|0.00039662
18:56:14|0.00039662
18:56:15|0.00039662
18:56:16|0.00039645
18:56:17|0.00039645
18:56:18|0.00039645
18:56:18|0.00039645
18:56:20|0.00039678
18:56:21|0.00039678
18:56:22|0.00039678
18:56:22|0.00039701
18:56:24|0.00039714
18:56:25|0.00039716
18:56:26|0.00039719
18:56:27|0.00039719
18:56:29|0.00039725
18:56:30|0.0003976
18:56:32|0.00039779
18:56:32|0.00039779
18:56:33|0.00039782
18:56:34|0.00039782
18:56:36|0.00039782
18:56:36|0.00039775
18:56:37|0.00039774
18:56:38|0.00039779
18:56:39|0.0003978
18:56:40|0.0003978
18:56:41|0.00039728
18:56:43|0.00039728
18:56:44|0.00039728
18:56:45|0.00039728
18:56:46|0.00039728
18:56:47|0.00039728
18:56:48|0.00039728
18:56:49|0.00039648
18:56:50|0.00039648
18:56:51|0.00039648
18:56:52|0.00039648
18:56:53|0.00039648
18:56:54|0.00039648
18:56:55|0.00039648
18:56:56|0.00039648
18:56:57|0.00039648
18:56:58|0.00039687
18:56:59|0.00039687
18:57:00|0.00039692
18:57:01|0.00039692
18:57:02|0.00039692
18:57:03|0.00039692
18:57:04|0.00039707
18:57:05|0.00039707
18:57:06|0.00039707
18:57:07|0.00039707
18:57:08|0.00039711
18:57:09|0.00039711
18:57:10|0.00039711
18:57:11|0.00039711
18:57:12|0.00039711
18:57:13|0.00039711
18:57:14|0.00039711
18:57:15|0.00039711
18:57:16|0.0003965
18:57:17|0.0003965
18:57:18|0.0003965
18:57:19|0.00039603
18:57:20|0.00039603
18:57:21|0.0003966
18:57:22|0.0003966
18:57:23|0.0003966
18:57:24|0.0003966
18:57:25|0.00039665
18:57:26|0.00039665
18:57:27|0.00039648
18:57:28|0.00039648
18:57:30|0.00039648
18:57:31|0.00039648
18:57:32|0.00039576
18:57:33|0.000396
18:57:35|0.00039597
18:57:36|0.00039597
18:57:37|0.00039597
18:57:39|0.00039597
18:57:40|0.00039597
18:57:41|0.00039597
18:57:42|0.00039597
18:57:43|0.00039589
18:57:44|0.00039589
18:57:45|0.00039589
18:57:46|0.00039589
18:57:47|0.00039589
18:57:48|0.00039589
18:57:49|0.0003961
18:57:50|0.00039615
18:57:51|0.00039615
18:57:52|0.00039603
18:57:53|0.00039603
18:57:54|0.00039603
18:57:55|0.00039603
18:57:56|0.00039628
18:57:57|0.00039626
18:57:58|0.00039626
18:57:59|0.00039626
18:58:00|0.00039626
18:58:01|0.00039626
18:58:02|0.00039626
18:58:03|0.00039626
18:58:04|0.00039622
18:58:05|0.00039622
18:58:06|0.00039622
18:58:07|0.00039622
18:58:08|0.00039622
18:58:09|0.00039622
18:58:10|0.00039622
18:58:11|0.00039607
18:58:12|0.00039589
18:58:13|0.00039589
18:58:14|0.00039589
18:58:15|0.00039589
18:58:16|0.00039589
18:58:17|0.00039589
18:58:18|0.00039589
18:58:19|0.00039589
18:58:21|0.00039597
18:58:21|0.00039597
18:58:22|0.00039625
18:58:23|0.00039633
18:58:24|0.00039633
18:58:25|0.00039633
18:58:26|0.00039633
18:58:27|0.00039633
18:58:29|0.00039639
18:58:30|0.00039639
18:58:32|0.0003964
18:58:33|0.0003964
18:58:34|0.0003964
18:58:35|0.00039665
18:58:36|0.00039665
18:58:37|0.00039665
18:58:38|0.00039657
18:58:40|0.0003968
18:58:41|0.0003968
18:58:42|0.0003968
18:58:43|0.0003968
18:58:44|0.00039705
18:58:45|0.00039705
18:58:47|0.00039705
18:58:48|0.00039663
18:58:49|0.00039646
18:58:50|0.00039638
18:58:51|0.00039638
18:58:51|0.00039638
18:58:53|0.00039638
18:58:54|0.00039638
18:58:55|0.00039638
18:58:56|0.00039638
18:58:56|0.00039668
18:58:58|0.00039668
18:58:59|0.00039684
18:59:00|0.0003969
18:59:01|0.00039648
18:59:02|0.00039648
18:59:03|0.00039648
18:59:04|0.00039648
18:59:05|0.00039617
18:59:07|0.00039595
18:59:08|0.00039617
18:59:09|0.00039617
18:59:10|0.00039617
18:59:11|0.00039617
18:59:12|0.00039617
18:59:13|0.00039617
18:59:14|0.00039617
18:59:15|0.00039617
18:59:16|0.00039634
18:59:16|0.00039634
18:59:18|0.00039634
18:59:19|0.00039634
18:59:19|0.00039634
18:59:21|0.00039634
18:59:21|0.00039619
18:59:23|0.00039619
18:59:24|0.00039619
18:59:25|0.00039651
18:59:26|0.00039651
18:59:27|0.00039651
18:59:28|0.00039642
18:59:29|0.00039642
18:59:30|0.00039642
18:59:32|0.00039679
18:59:33|0.00039694
18:59:34|0.0003971
18:59:36|0.0003971
18:59:37|0.00039716
18:59:37|0.00039715
18:59:39|0.00039715
18:59:40|0.00039715
18:59:41|0.00039715
18:59:41|0.00039668
18:59:44|0.00039668
18:59:44|0.00039668
18:59:45|0.00039668
18:59:46|0.00039668
18:59:47|0.00039668
18:59:48|0.0003967
18:59:49|0.00039674
18:59:50|0.00039674
18:59:51|0.00039628
18:59:52|0.00039601
18:59:53|0.00039629
18:59:54|0.00039649
18:59:55|0.00039649
18:59:56|0.00039654
18:59:57|0.00039654
18:59:58|0.00039669
18:59:59|0.00039669
19:00:00|0.00039669
19:00:01|0.00039667
19:00:02|0.00039644
19:00:03|0.00039644
19:00:04|0.00039659
19:00:05|0.00039637
19:00:06|0.00039637
19:00:07|0.00039637
19:00:08|0.00039637
19:00:09|0.00039637
19:00:10|0.00039634
19:00:11|0.00039634
19:00:12|0.00039642
19:00:13|0.00039642
19:00:14|0.00039642
19:00:15|0.00039678
19:00:16|0.00039678
19:00:17|0.00039678
19:00:18|0.00039678
19:00:20|0.00039637
19:00:21|0.00039609
19:00:21|0.00039609
19:00:23|0.00039609
19:00:24|0.00039639
19:00:25|0.00039639
19:00:25|0.00039644
19:00:27|0.00039644
19:00:28|0.0003966
19:00:29|0.0003966
19:00:29|0.0003966
19:00:31|0.0003966
19:00:32|0.0003966
19:00:34|0.0003966
19:00:35|0.0003966
19:00:37|0.0003966
19:00:38|0.00039629
19:00:39|0.00039627
19:00:40|0.00039627
19:00:41|0.00039611
19:00:41|0.00039601
19:00:43|0.00039611
19:00:43|0.0003966
19:00:44|0.0003966
19:00:45|0.0003966
19:00:47|0.00039669
19:00:48|0.0003966
19:00:49|0.0003966
19:00:50|0.0003966
19:00:51|0.0003966
19:00:52|0.00039674
19:00:53|0.00039591
19:00:54|0.00039654
19:00:55|0.00039657
19:00:56|0.00039676
19:00:57|0.00039673
19:00:58|0.0003964
19:00:59|0.00039674
19:01:00|0.00039674
19:01:01|0.00039674
19:01:02|0.00039674
19:01:03|0.00039619
19:01:04|0.00039619
19:01:05|0.00039619
19:01:06|0.00039619
19:01:07|0.00039619
19:01:08|0.00039619
19:01:09|0.00039619
19:01:10|0.00039661
19:01:11|0.00039669
19:01:12|0.00039669
19:01:13|0.00039647
19:01:14|0.00039647
19:01:15|0.00039647
19:01:16|0.00039647
19:01:17|0.00039647
19:01:18|0.00039647
19:01:19|0.00039635
19:01:20|0.0003966
19:01:21|0.0003966
19:01:22|0.0003968
19:01:23|0.0003968
19:01:24|0.0003968
19:01:25|0.00039648
19:01:26|0.00039656
19:01:27|0.0003962
19:01:28|0.0003962
19:01:29|0.00039655
19:01:30|0.00039672
19:01:31|0.00039672
19:01:32|0.00039678
19:01:34|0.00039678
19:01:35|0.00039677
19:01:36|0.0003968
19:01:36|0.0003968
19:01:38|0.0003968
19:01:39|0.00039672
19:01:40|0.00039672
19:01:41|0.00039672
19:01:42|0.00039672
19:01:43|0.00039672
19:01:44|0.00039694
19:01:44|0.00039694
19:01:46|0.00039694
19:01:47|0.00039694
19:01:48|0.00039694
19:01:49|0.00039694
19:01:50|0.00039694
19:01:51|0.00039694
19:01:52|0.00039694
19:01:53|0.00039694
19:01:54|0.00039634
19:01:55|0.00039634
19:01:56|0.00039642
19:01:57|0.00039638
19:01:58|0.00039634
19:01:59|0.00039589
19:02:00|0.00039601
19:02:01|0.00039668
19:02:02|0.00039667
19:02:03|0.00039621
19:02:04|0.00039621
19:02:05|0.0003965
19:02:06|0.00039664
19:02:07|0.00039669
19:02:08|0.00039669
19:02:09|0.00039669
19:02:10|0.00039669
19:02:11|0.00039668
19:02:12|0.00039671
19:02:13|0.0003967
19:02:14|0.0003967
19:02:15|0.00039644
19:02:16|0.00039648
19:02:17|0.00039648
19:02:18|0.00039648
19:02:19|0.00039645
19:02:20|0.00039613
19:02:21|0.00039613
19:02:22|0.00039613
19:02:23|0.00039613
19:02:24|0.00039613
19:02:25|0.00039613
19:02:26|0.00039607
19:02:27|0.00039606
19:02:28|0.00039589
19:02:29|0.00039569
19:02:30|0.00039568
19:02:31|0.00039568
19:02:33|0.00039556
19:02:34|0.00039556
19:02:36|0.00039556
19:02:37|0.00039556
19:02:38|0.00039556
19:02:39|0.00039556
19:02:41|0.00039562
19:02:42|0.00039562
19:02:43|0.00039562
19:02:44|0.00039532
19:02:45|0.00039532
19:02:46|0.00039532
19:02:47|0.00039532
19:02:48|0.00039544
19:02:49|0.00039544
19:02:50|0.00039544
19:02:51|0.00039544
19:02:52|0.00039544
19:02:53|0.00039544
19:02:54|0.00039544
19:02:55|0.00039544
19:02:56|0.00039544
19:02:57|0.00039554
19:02:58|0.00039554
19:02:59|0.00039554
19:03:00|0.00039554
19:03:01|0.00039554
19:03:02|0.00039549
19:03:03|0.00039535
19:03:04|0.00039529
19:03:05|0.00039529
19:03:06|0.00039529
19:03:07|0.00039529
19:03:08|0.00039529
19:03:09|0.00039529
19:03:10|0.00039529
19:03:11|0.00039529
19:03:13|0.00039566
19:03:14|0.00039556
19:03:15|0.00039547
19:03:16|0.00039547
19:03:17|0.00039576
19:03:18|0.00039576
19:03:19|0.00039572
19:03:20|0.00039572
19:03:21|0.00039572
19:03:22|0.00039572
19:03:23|0.00039548
19:03:24|0.00039548
19:03:25|0.00039548
19:03:26|0.00039548
19:03:27|0.00039566
19:03:28|0.00039566
19:03:29|0.00039566
19:03:30|0.00039566
19:03:31|0.00039561
19:03:32|0.00039561
19:03:33|0.00039561
19:03:34|0.00039567
19:03:36|0.00039575
19:03:37|0.00039595
19:03:38|0.00039595
19:03:40|0.00039581
19:03:40|0.00039581
19:03:41|0.00039581
19:03:43|0.00039581
19:03:44|0.0003959
19:03:44|0.0003959
19:03:46|0.00039586
19:03:46|0.00039586
19:03:47|0.0003962
19:03:48|0.00039642
19:03:50|0.00039643
19:03:51|0.00039629
19:03:52|0.00039629
19:03:53|0.00039629
19:03:54|0.00039629
19:03:55|0.00039658
19:03:56|0.00039658
19:03:57|0.00039644
19:03:58|0.00039645
19:03:59|0.00039645
19:04:00|0.00039645
19:04:01|0.00039645
19:04:02|0.00039645
19:04:03|0.00039645
19:04:04|0.00039645
19:04:05|0.00039687
19:04:06|0.00039708
19:04:07|0.00039708
19:04:08|0.00039708
19:04:09|0.00039708
19:04:10|0.00039708
19:04:11|0.00039708
19:04:12|0.00039708
19:04:13|0.00039708
19:04:14|0.00039725
19:04:15|0.00039725
19:04:17|0.00039752
19:04:17|0.00039789
19:04:19|0.0003981
19:04:20|0.00039801
19:04:21|0.00039801
19:04:22|0.0003976
19:04:23|0.00039785
19:04:24|0.00039785
19:04:25|0.0003977
19:04:26|0.0003977
19:04:27|0.0003977
19:04:28|0.0003977
19:04:29|0.0003977
19:04:30|0.0003977
19:04:31|0.0003977
19:04:32|0.0003977
19:04:33|0.0003977
19:04:34|0.0003977
19:04:35|0.0003977
19:04:36|0.0003977
19:04:38|0.0003976
19:04:39|0.00039741
19:04:40|0.00039741
19:04:41|0.00039741
19:04:43|0.00039741
19:04:44|0.00039741
19:04:44|0.00039741
19:04:46|0.00039765
19:04:47|0.00039765
19:04:48|0.00039765
19:04:49|0.00039761
19:04:50|0.00039761
19:04:51|0.00039761
19:04:52|0.00039761
19:04:53|0.00039761
19:04:54|0.00039761
19:04:55|0.00039761
19:04:56|0.00039761
19:04:57|0.00039761
19:04:57|0.00039713
19:04:59|0.00039693
19:05:00|0.0003968
19:05:01|0.0003968
19:05:02|0.0003968
19:05:04|0.00039699
19:05:04|0.00039682
19:05:05|0.00039715
19:05:06|0.00039715
19:05:07|0.00039715
19:05:08|0.00039715
19:05:09|0.00039682
19:05:10|0.00039682
19:05:11|0.00039682
19:05:12|0.0003969
19:05:13|0.0003969
19:05:14|0.0003969
19:05:15|0.0003969
19:05:16|0.0003969
19:05:17|0.00039663
19:05:18|0.00039642
19:05:19|0.0003963
19:05:20|0.0003963
19:05:21|0.0003963
19:05:22|0.0003963
19:05:23|0.0003963
19:05:24|0.0003963
19:05:25|0.0003963
19:05:26|0.0003963
19:05:27|0.0003963
19:05:28|0.0003963
19:05:29|0.0003963
19:05:30|0.0003963
19:05:31|0.0003963
19:05:32|0.0003963
19:05:33|0.0003963
19:05:35|0.00039628
19:05:36|0.00039632
19:05:38|0.0003963
19:05:38|0.0003963
19:05:40|0.0003963
19:05:41|0.0003963
19:05:42|0.0003963
19:05:43|0.0003963
19:05:44|0.00039615
19:05:45|0.00039602
19:05:46|0.00039571
19:05:47|0.00039568
19:05:48|0.00039568
19:05:49|0.00039568
19:05:50|0.00039568
19:05:51|0.00039568
19:05:52|0.00039574
19:05:53|0.00039574
19:05:54|0.00039574
19:05:56|0.00039574
19:05:56|0.00039574
19:05:57|0.0003959
19:05:59|0.0003959
19:05:59|0.0003959
19:06:01|0.00039594
19:06:01|0.00039594
19:06:02|0.00039594
19:06:03|0.00039594
19:06:04|0.00039594
19:06:06|0.00039559
19:06:07|0.00039559
19:06:08|0.00039548
19:06:09|0.00039548
19:06:10|0.00039559
19:06:11|0.0003957
19:06:13|0.0003957
19:06:13|0.00039574
19:06:14|0.00039574
19:06:16|0.00039574
19:06:17|0.00039574
19:06:17|0.00039582
19:06:19|0.00039582
19:06:19|0.00039582
19:06:20|0.00039598
19:06:21|0.00039598
19:06:22|0.00039598
19:06:23|0.00039598
19:06:25|0.00039598
19:06:25|0.00039598
19:06:27|0.00039598
19:06:28|0.00039598
19:06:28|0.00039598
19:06:30|0.00039577
19:06:31|0.00039606
19:06:32|0.00039606
19:06:33|0.00039606
19:06:34|0.00039621
19:06:35|0.00039639
19:06:36|0.00039654
19:06:37|0.00039654
19:06:39|0.00039628
19:06:40|0.00039628
19:06:41|0.00039575
19:06:42|0.00039575
19:06:43|0.00039597
19:06:44|0.00039597
19:06:45|0.00039597
19:06:46|0.00039587
19:06:47|0.00039588
19:06:48|0.00039593
19:06:49|0.00039593
19:06:50|0.00039593
19:06:51|0.00039602
19:06:52|0.00039602
19:06:53|0.00039602
19:06:54|0.00039602
19:06:55|0.00039602
19:06:56|0.00039817
19:06:57|0.00039829
19:06:58|0.00039792
19:06:59|0.00039793
19:07:00|0.00039795
19:07:01|0.00039779
19:07:02|0.00039748
19:07:03|0.00039748
19:07:04|0.00039718
19:07:05|0.00039718
19:07:06|0.00039723
19:07:07|0.00039723
19:07:08|0.00039723
19:07:09|0.00039725
19:07:10|0.00039725
19:07:11|0.00039725
19:07:12|0.00039761
19:07:13|0.00039761
19:07:14|0.00039761
19:07:15|0.00039761
19:07:16|0.00039761
19:07:17|0.00039761
19:07:18|0.0003972
19:07:19|0.0003972
19:07:20|0.0003972
19:07:21|0.0003972
19:07:22|0.0003972
19:07:24|0.0003972
19:07:24|0.0003972
19:07:26|0.0003972
19:07:27|0.0003972
19:07:28|0.0003972
19:07:29|0.0003972
19:07:30|0.0003972
19:07:31|0.00039733
19:07:32|0.00039724
19:07:33|0.00039724
19:07:34|0.00039724
19:07:34|0.00039729
19:07:35|0.0003972
19:07:36|0.0003972
19:07:38|0.00039737
19:07:39|0.00039737
19:07:41|0.00039737
19:07:42|0.00039737
19:07:43|0.00039723
19:07:44|0.00039723
19:07:45|0.00039723
19:07:46|0.00039723
19:07:47|0.00039723
19:07:48|0.00039723
19:07:49|0.00039723
19:07:50|0.00039723
19:07:51|0.00039723
19:07:52|0.00039723
19:07:53|0.00039723
19:07:54|0.00039723
19:07:55|0.00039721
19:07:56|0.00039721
19:07:57|0.00039722
19:07:58|0.00039722
19:07:59|0.00039722
19:08:00|0.00039738
19:08:01|0.00039743
19:08:02|0.00039745
19:08:03|0.00039769
19:08:04|0.00039769
19:08:05|0.00039776
19:08:06|0.00039746
19:08:07|0.00039746
19:08:08|0.00039746
19:08:09|0.00039746
19:08:10|0.00039832
19:08:11|0.00039832
19:08:12|0.00039839
19:08:13|0.00039836
19:08:14|0.00039836
19:08:15|0.0003982
19:08:16|0.00039794
19:08:17|0.00039786
19:08:18|0.00039786
19:08:19|0.00039786
19:08:20|0.00039786
19:08:21|0.00039773
19:08:22|0.00039773
19:08:23|0.00039801
19:08:24|0.00039801
19:08:25|0.000398
19:08:26|0.000398
19:08:27|0.000398
19:08:28|0.000398
19:08:29|0.000398
19:08:30|0.000398
19:08:31|0.000398
19:08:32|0.000398
19:08:33|0.00039805
19:08:34|0.00039805
19:08:35|0.0003983
19:08:36|0.00039867
19:08:37|0.00039876
19:08:38|0.00039879
19:08:40|0.00039879
19:08:40|0.00039879
19:08:43|0.00039879
19:08:44|0.00039839
19:08:46|0.00039839
19:08:46|0.00039868
19:08:47|0.00039872
19:08:49|0.0003988
19:08:50|0.00039885
19:08:50|0.000399
19:08:52|0.00039912
19:08:53|0.00039912
19:08:54|0.00039917
19:08:56|0.00039933
19:08:57|0.00039934
19:08:58|0.00039934
19:08:59|0.00039934
19:09:00|0.0003994
19:09:01|0.00039904
19:09:02|0.00039909
19:09:03|0.00039917
19:09:04|0.00039924
19:09:05|0.00039952
19:09:06|0.00039951
19:09:07|0.00039893
19:09:08|0.00039925
19:09:09|0.00039925
19:09:10|0.00039925
19:09:11|0.00039925
19:09:12|0.00039925
19:09:13|0.00039925
19:09:14|0.00039925
19:09:15|0.00039925
19:09:16|0.00039925
19:09:17|0.00039925
19:09:18|0.00039925
19:09:19|0.00039925
19:09:20|0.00039925
19:09:21|0.00039925
19:09:22|0.0003994
19:09:23|0.0003994
19:09:24|0.0003994
19:09:25|0.0003994
19:09:26|0.0003994
19:09:27|0.0003994
19:09:28|0.0003994
19:09:29|0.00039951
19:09:30|0.00039941
19:09:31|0.00039933
19:09:31|0.00039937
19:09:33|0.00039937
19:09:34|0.00039975
19:09:35|0.00039989
19:09:36|0.00040015
19:09:37|0.00040026
19:09:38|0.00040026
19:09:39|0.00040032
19:09:39|0.00040032
19:09:42|0.00040032
19:09:43|0.00039991
19:09:44|0.00040032
19:09:45|0.00040009
19:09:46|0.00040009
19:09:48|0.00040009
19:09:48|0.00039977
19:09:49|0.00039984
19:09:50|0.00039989
19:09:51|0.00039989
19:09:52|0.00039972
19:09:53|0.00039994
19:09:54|0.00039976
19:09:55|0.00039976
19:09:56|0.00039976
19:09:57|0.00039968
19:09:59|0.0003992
19:10:00|0.00039911
19:10:01|0.00039911
19:10:02|0.00039911
19:10:03|0.00039911
19:10:04|0.00039911
19:10:05|0.00039911
19:10:06|0.00039911
19:10:07|0.0003991
19:10:08|0.0003991
19:10:09|0.00039878
19:10:10|0.00039839
19:10:11|0.00039837
19:10:12|0.00039825
19:10:13|0.00039849
19:10:14|0.00039849
19:10:15|0.00039866
19:10:16|0.00039881
19:10:17|0.00039866
19:10:18|0.00039866
19:10:19|0.00039866
19:10:20|0.00039846
19:10:21|0.00039846
19:10:22|0.00039848
19:10:23|0.00039828
19:10:24|0.00039851
19:10:25|0.00039851
19:10:26|0.00039851
19:10:27|0.00039851
19:10:28|0.00039831
19:10:30|0.00039828
19:10:30|0.00039828
19:10:31|0.00039797
19:10:32|0.00039763
19:10:33|0.00039762
19:10:34|0.00039759
19:10:36|0.0003982
19:10:36|0.0003982
19:10:37|0.00039815
19:10:38|0.00039815
19:10:39|0.00039788
19:10:40|0.00039788
19:10:42|0.00039788
19:10:44|0.00039788
19:10:45|0.00039788
19:10:45|0.00039791
19:10:47|0.00039791
19:10:48|0.00039791
19:10:49|0.00039791
19:10:51|0.00039791
19:10:52|0.00039791
19:10:53|0.00039791
19:10:54|0.00039775
19:10:55|0.00039775
19:10:56|0.00039775
19:10:56|0.00039775
19:10:58|0.00039775
19:10:59|0.00039781
19:10:59|0.00039776
19:11:01|0.00039776
19:11:02|0.00039776
19:11:03|0.00039776
19:11:04|0.00039775
19:11:05|0.00039751
19:11:06|0.00039751
19:11:07|0.00039751
19:11:08|0.00039751
19:11:09|0.00039751
19:11:10|0.00039751
19:11:11|0.00039751
19:11:12|0.00039769
19:11:13|0.00039752
19:11:14|0.00039774
19:11:15|0.00039774
19:11:16|0.00039774
19:11:17|0.00039788
19:11:18|0.00039793
19:11:19|0.00039793
19:11:21|0.00039793
19:11:21|0.00039793
19:11:22|0.00039809
19:11:24|0.00039809
19:11:24|0.00039806
19:11:25|0.00039806
19:11:27|0.00039799
19:11:28|0.00039799
19:11:29|0.00039799
19:11:30|0.0003977
19:11:31|0.00039774
19:11:32|0.00039778
19:11:33|0.00039778
19:11:34|0.00039778
19:11:35|0.00039779
19:11:36|0.00039779
19:11:37|0.00039779
19:11:38|0.0003976
19:11:39|0.0003976
19:11:40|0.0003976
19:11:41|0.0003976
19:11:42|0.00039771
19:11:44|0.0003978
19:11:45|0.00039812
19:11:47|0.00039814
19:11:48|0.0003981
19:11:49|0.0003981
19:11:50|0.0003981
19:11:51|0.0003981
19:11:52|0.0003978
19:11:53|0.0003978
19:11:54|0.0003978
19:11:55|0.00039757
19:11:56|0.00039749
19:11:57|0.00039747
19:11:58|0.00039712
19:11:59|0.00039707
19:12:01|0.00039707
19:12:02|0.00039716
19:12:03|0.00039716
19:12:04|0.00039725
19:12:05|0.00039758
19:12:06|0.00039758
19:12:07|0.00039758
19:12:08|0.00039758
19:12:09|0.00039752
19:12:11|0.00039752
19:12:12|0.00039752
19:12:13|0.00039752
19:12:14|0.00039752
19:12:15|0.00039771
19:12:16|0.00039765
19:12:17|0.0003976
19:12:17|0.0003976
19:12:18|0.00039743
19:12:20|0.00039764
19:12:20|0.00039764
19:12:22|0.00039764
19:12:23|0.00039764
19:12:24|0.00039764
19:12:25|0.00039764
19:12:26|0.00039768
19:12:26|0.00039768
19:12:28|0.00039768
19:12:29|0.00039802
19:12:30|0.00039802
19:12:30|0.000398
19:12:31|0.000398
19:12:33|0.000398
19:12:34|0.000398
19:12:35|0.000398
19:12:36|0.000398
19:12:37|0.00039806
19:12:39|0.0003981
19:12:39|0.0003981
19:12:40|0.0003981
19:12:41|0.00039807
19:12:42|0.00039807
19:12:44|0.00039807
19:12:45|0.00039807
19:12:47|0.00039807
19:12:48|0.00039807
19:12:50|0.00039786
19:12:51|0.00039786
19:12:51|0.00039761
19:12:53|0.00039761
19:12:54|0.00039733
19:12:55|0.00039733
19:12:56|0.00039733
19:12:57|0.00039733
19:12:59|0.0003975
19:13:00|0.0003975
19:13:00|0.0003975
19:13:02|0.00039739
19:13:03|0.00039739
19:13:04|0.00039739
19:13:05|0.00039742
19:13:06|0.0003972
19:13:07|0.0003972
19:13:08|0.0003972
19:13:08|0.00039731
19:13:10|0.00039731
19:13:11|0.00039731
19:13:12|0.00039701
19:13:13|0.00039641
19:13:14|0.00039641
19:13:14|0.00039642
19:13:16|0.00039642
19:13:17|0.00039674
19:13:18|0.00039623
19:13:19|0.00039623
19:13:20|0.00039623
19:13:21|0.00039652
19:13:22|0.00039614
19:13:23|0.00039614
19:13:24|0.00039656
19:13:24|0.00039692
19:13:26|0.00039692
19:13:27|0.00039692
19:13:28|0.00039692
19:13:29|0.00039692
19:13:30|0.00039692
19:13:30|0.00039673
19:13:32|0.00039664
19:13:33|0.00039664
19:13:34|0.00039664
19:13:35|0.00039664
19:13:36|0.00039664
19:13:37|0.00039664
19:13:38|0.00039664
19:13:39|0.00039664
19:13:40|0.00039664
19:13:41|0.00039661
19:13:42|0.00039684
19:13:42|0.00039684
19:13:44|0.00039684
19:13:44|0.00039677
19:13:46|0.00039655
19:13:48|0.00039655
19:13:48|0.00039628
19:13:50|0.00039628
19:13:51|0.00039628
19:13:52|0.00039628
19:13:53|0.00039635
19:13:54|0.00039635
19:13:54|0.00039635
19:13:57|0.00039635
19:13:57|0.00039635
19:13:58|0.00039635
19:13:59|0.00039637
19:14:00|0.00039637
19:14:01|0.00039637
19:14:02|0.00039637
19:14:03|0.00039637
19:14:05|0.00039637
19:14:07|0.00039644
19:14:07|0.00039644
19:14:09|0.00039644
19:14:10|0.00039644
19:14:11|0.0003964
19:14:12|0.0003964
19:14:13|0.00039624
19:14:14|0.00039624
19:14:15|0.00039624
19:14:16|0.00039624
19:14:17|0.00039615
19:14:18|0.00039615
19:14:19|0.00039615
19:14:20|0.0003961
19:14:21|0.0003961
19:14:22|0.0003961
19:14:23|0.0003961
19:14:24|0.00039616
19:14:25|0.00039607
19:14:26|0.0003963
19:14:27|0.00039631
19:14:28|0.00039631
19:14:29|0.00039631
19:14:30|0.00039631
19:14:31|0.00039631
19:14:32|0.00039631
19:14:33|0.00039634
19:14:34|0.0003963
19:14:35|0.0003963
19:14:36|0.00039631
19:14:37|0.00039631
19:14:38|0.00039631
19:14:39|0.00039628
19:14:40|0.00039655
19:14:41|0.00039655
19:14:42|0.00039628
19:14:43|0.00039628
19:14:44|0.00039628
19:14:45|0.00039628
19:14:47|0.0003962
19:14:48|0.0003962
19:14:49|0.0003962
19:14:50|0.0003962
19:14:52|0.00039628
19:14:53|0.00039643
19:14:54|0.00039622
19:14:55|0.0003965
19:14:56|0.00039628
19:14:57|0.00039628
19:14:58|0.00039633
19:14:59|0.00039664
19:15:00|0.00039655
19:15:01|0.00039655
19:15:02|0.00039655
19:15:03|0.00039655
19:15:04|0.00039674
19:15:05|0.00039674
19:15:06|0.00039704
19:15:07|0.00039672
19:15:08|0.00039674
19:15:09|0.00039674
19:15:10|0.00039683
19:15:11|0.00039683
19:15:12|0.00039683
19:15:13|0.00039683
19:15:14|0.00039643
19:15:15|0.00039636
19:15:16|0.00039637
19:15:17|0.00039635
19:15:18|0.00039635
19:15:19|0.00039635
19:15:20|0.00039635
19:15:21|0.00039635
19:15:23|0.00039608
19:15:23|0.00039601
19:15:24|0.00039605
19:15:25|0.00039601
19:15:27|0.00039626
19:15:27|0.00039649
19:15:29|0.00039649
19:15:29|0.00039637
19:15:30|0.00039637
19:15:31|0.00039649
19:15:32|0.00039649
19:15:33|0.00039649
19:15:34|0.00039597
19:15:35|0.00039597
19:15:36|0.00039596
19:15:37|0.00039596
19:15:38|0.00039605
19:15:39|0.00039605
19:15:40|0.00039605
19:15:41|0.00039605
19:15:42|0.00039625
19:15:43|0.00039609
19:15:44|0.00039609
19:15:45|0.00039609
19:15:47|0.00039609
19:15:48|0.00039609
19:15:49|0.00039605
19:15:51|0.00039593
19:15:51|0.00039593
19:15:52|0.00039593
19:15:54|0.00039593
19:15:55|0.00039593
19:15:55|0.00039583
19:15:57|0.00039526
19:15:58|0.00039526
19:15:59|0.00039519
19:16:00|0.00039518
19:16:01|0.00039518
19:16:02|0.00039518
19:16:03|0.00039591
19:16:04|0.00039591
19:16:05|0.000396
19:16:06|0.000396
19:16:07|0.000396
19:16:08|0.000396
19:16:09|0.000396
19:16:10|0.000396
19:16:11|0.000396
19:16:12|0.00039552
19:16:13|0.00039563
19:16:14|0.0003959
19:16:16|0.00039583
19:16:17|0.00039583
19:16:18|0.00039583
19:16:18|0.00039559
19:16:20|0.00039559
19:16:20|0.00039559
19:16:22|0.00039559
19:16:22|0.00039559
19:16:23|0.00039559
19:16:24|0.00039559
19:16:25|0.00039559
19:16:27|0.00039562
19:16:28|0.00039553
19:16:29|0.00039553
19:16:30|0.00039553
19:16:31|0.00039571
19:16:32|0.00039571
19:16:33|0.00039571
19:16:34|0.00039571
19:16:35|0.00039571
19:16:36|0.00039571
19:16:37|0.00039571
19:16:38|0.00039559
19:16:39|0.00039589
19:16:40|0.00039596
19:16:41|0.00039596
19:16:42|0.00039596
19:16:43|0.00039596
19:16:44|0.00039602
19:16:45|0.00039602
19:16:46|0.00039594
19:16:47|0.00039594
19:16:49|0.0003958
19:16:50|0.0003958
19:16:50|0.0003958
19:16:52|0.0003958
19:16:53|0.0003958
19:16:54|0.0003955
19:16:55|0.0003955
19:16:57|0.00039561
19:16:58|0.00039561
19:16:59|0.00039561
19:17:00|0.00039561
19:17:01|0.00039561
19:17:02|0.00039561
19:17:03|0.00039538
19:17:04|0.00039538
19:17:05|0.00039538
19:17:06|0.00039538
19:17:07|0.0003953
19:17:09|0.0003953
19:17:10|0.0003953
19:17:10|0.0003953
19:17:12|0.0003953
19:17:13|0.0003953
19:17:14|0.00039572
19:17:15|0.00039572
19:17:16|0.00039572
19:17:17|0.00039582
19:17:17|0.00039582
19:17:19|0.00039583
19:17:20|0.00039583
19:17:21|0.00039583
19:17:21|0.00039583
19:17:23|0.00039563
19:17:24|0.00039563
19:17:25|0.00039563
19:17:26|0.00039563
19:17:27|0.00039563
19:17:28|0.00039536
19:17:29|0.00039536
19:17:30|0.00039535
19:17:30|0.00039535
19:17:32|0.00039521
19:17:33|0.00039521
19:17:34|0.00039521
19:17:35|0.00039521
19:17:35|0.00039521
19:17:38|0.00039521
19:17:38|0.00039521
19:17:39|0.00039524
19:17:40|0.00039524
19:17:41|0.000395
19:17:42|0.00039475
19:17:43|0.00039475
19:17:44|0.00039521
19:17:45|0.00039521
19:17:46|0.00039528
19:17:47|0.00039528
19:17:49|0.00039528
19:17:50|0.00039528
19:17:52|0.00039528
19:17:52|0.00039528
19:17:54|0.00039528
19:17:54|0.0003955
19:17:55|0.0003955
19:17:57|0.0003955
19:17:58|0.0003955
19:17:59|0.0003955
19:18:00|0.0003955
19:18:01|0.00039532
19:18:02|0.00039532
19:18:03|0.00039537
19:18:04|0.00039537
19:18:05|0.00039537
19:18:06|0.00039537
19:18:07|0.00039559
19:18:08|0.00039559
19:18:09|0.00039565
19:18:10|0.00039565
19:18:11|0.00039578
19:18:12|0.00039578
19:18:13|0.00039578
19:18:14|0.00039578
19:18:15|0.0003957
19:18:16|0.00039583
19:18:17|0.00039571
19:18:19|0.00039583
19:18:19|0.00039583
19:18:21|0.00039583
19:18:21|0.00039583
19:18:22|0.00039583
19:18:24|0.00039587
19:18:25|0.00039587
19:18:26|0.00039587
19:18:27|0.00039606
19:18:28|0.00039606
19:18:29|0.0003961
19:18:30|0.0003961
19:18:31|0.00039641
19:18:32|0.00039653
19:18:33|0.00039653
19:18:34|0.0003965
19:18:35|0.0003965
19:18:36|0.00039655
19:18:37|0.00039655
19:18:38|0.00039655
19:18:39|0.00039655
19:18:40|0.00039655
19:18:41|0.00039655
19:18:42|0.00039655
19:18:43|0.00039655
19:18:44|0.00039655
19:18:45|0.00039655
19:18:46|0.00039644
19:18:47|0.00039644
19:18:48|0.00039644
19:18:49|0.00039644
19:18:51|0.00039647
19:18:51|0.00039647
19:18:53|0.00039659
19:18:54|0.00039659
19:18:55|0.00039659
19:18:57|0.00039675
19:18:58|0.00039675
19:18:59|0.00039675
19:19:01|0.00039676
19:19:02|0.000397
19:19:02|0.000397
19:19:04|0.00039716
19:19:05|0.00039719
19:19:06|0.00039719
19:19:07|0.00039719
19:19:08|0.00039719
19:19:09|0.00039719
19:19:10|0.00039708
19:19:11|0.00039689
19:19:12|0.00039689
19:19:13|0.00039689
19:19:14|0.00039689
19:19:15|0.00039689
19:19:16|0.00039689
19:19:17|0.00039689
19:19:18|0.00039689
19:19:19|0.00039689
19:19:20|0.00039689
19:19:21|0.00039689
19:19:22|0.0003966
19:19:23|0.00039671
19:19:24|0.00039671
19:19:26|0.00039671
19:19:27|0.00039671
19:19:28|0.00039671
19:19:29|0.00039671
19:19:30|0.00039671
19:19:31|0.00039671
19:19:31|0.00039658
19:19:32|0.00039658
19:19:34|0.00039658
19:19:34|0.00039641
19:19:36|0.00039641
19:19:37|0.00039641
19:19:38|0.00039641
19:19:38|0.00039641
19:19:39|0.00039641
19:19:41|0.00039641
19:19:42|0.00039641
19:19:42|0.00039655
19:19:43|0.00039655
19:19:45|0.00039669
19:19:46|0.0003966
19:19:47|0.00039615
19:19:47|0.00039605
19:19:48|0.00039605
19:19:49|0.00039571
19:19:51|0.00039571
19:19:53|0.00039571
19:19:54|0.00039571
19:19:55|0.00039571
19:19:56|0.00039571
19:19:57|0.00039571
19:19:58|0.00039571
19:19:59|0.00039571
19:20:00|0.00039599
19:20:02|0.000396
19:20:03|0.000396
19:20:04|0.000396
19:20:05|0.000396
19:20:06|0.000396
19:20:07|0.000396
19:20:08|0.000396
19:20:08|0.000396
19:20:10|0.000396
19:20:11|0.00039613
19:20:12|0.00039613
19:20:13|0.00039613
19:20:14|0.00039613
19:20:15|0.00039579
19:20:16|0.00039579
19:20:17|0.00039565
19:20:18|0.00039565
19:20:19|0.00039562
19:20:20|0.00039562
19:20:21|0.00039562
19:20:23|0.00039562
19:20:23|0.00039556
19:20:24|0.00039557
19:20:25|0.00039543
19:20:26|0.00039543
19:20:27|0.00039543
19:20:28|0.00039543
19:20:29|0.0003953
19:20:30|0.00039513
19:20:31|0.00039513
19:20:32|0.00039513
19:20:33|0.00039513
19:20:34|0.00039513
19:20:35|0.00039513
19:20:36|0.00039513
19:20:37|0.00039513
19:20:38|0.00039569
19:20:39|0.00039585
19:20:40|0.00039572
19:20:41|0.00039572
19:20:42|0.0003957
19:20:43|0.0003957
19:20:44|0.0003957
19:20:45|0.00039579
19:20:46|0.00039579
19:20:47|0.00039579
19:20:48|0.00039579
19:20:49|0.00039576
19:20:50|0.00039576
19:20:52|0.00039551
19:20:54|0.00039551
19:20:55|0.00039551
19:20:57|0.00039551
19:20:58|0.00039514
19:20:58|0.00039544
19:21:00|0.00039544
19:21:01|0.00039474
19:21:02|0.00039476
19:21:03|0.00039444
19:21:03|0.00039467
19:21:05|0.00039442
19:21:06|0.00039442
19:21:07|0.00039481
19:21:07|0.00039484
19:21:08|0.000395
19:21:09|0.00039508
19:21:11|0.00039486
19:21:12|0.00039448
19:21:13|0.00039448
19:21:14|0.00039448
19:21:16|0.00039448
19:21:16|0.00039448
19:21:17|0.00039448
19:21:18|0.00039448
19:21:19|0.00039448
19:21:20|0.00039448
19:21:22|0.00039448
19:21:23|0.00039448
19:21:24|0.00039448
19:21:25|0.00039454
19:21:25|0.00039487
19:21:27|0.00039495
19:21:28|0.00039503
19:21:30|0.00039503
19:21:30|0.00039503
19:21:31|0.00039503
19:21:32|0.00039503
19:21:33|0.00039503
19:21:34|0.00039503
19:21:35|0.00039483
19:21:36|0.00039483
19:21:37|0.00039483
19:21:38|0.00039483
19:21:39|0.00039478
19:21:40|0.00039478
19:21:41|0.00039478
19:21:42|0.00039501
19:21:43|0.00039501
19:21:44|0.0003953
19:21:45|0.00039527
19:21:46|0.00039527
19:21:47|0.00039527
19:21:48|0.00039527
19:21:49|0.00039527
19:21:50|0.00039527
19:21:51|0.00039527
19:21:53|0.00039527
19:21:55|0.00039527
19:21:55|0.00039527
19:21:56|0.0003947
19:21:57|0.00039462
19:21:59|0.00039451
19:22:01|0.00039488
19:22:02|0.00039513
19:22:02|0.00039503
19:22:04|0.00039503
19:22:05|0.00039503
19:22:05|0.00039503
19:22:07|0.00039461
19:22:07|0.00039461
19:22:09|0.00039461
19:22:09|0.00039461
19:22:10|0.0003947
19:22:12|0.0003947
19:22:12|0.0003947
19:22:14|0.00039479
19:22:14|0.00039479
19:22:15|0.00039479
19:22:16|0.00039479
19:22:17|0.00039479
19:22:18|0.00039479
19:22:20|0.00039487
19:22:21|0.00039487
19:22:21|0.00039487
19:22:23|0.00039475
19:22:23|0.00039475
19:22:24|0.00039475
19:22:25|0.00039475
19:22:26|0.00039475
19:22:28|0.00039475
19:22:28|0.00039476
19:22:30|0.00039495
19:22:31|0.00039495
19:22:32|0.00039495
19:22:33|0.00039495
19:22:34|0.00039495
19:22:35|0.00039495
19:22:36|0.00039483
19:22:37|0.00039483
19:22:38|0.00039483
19:22:39|0.00039483
19:22:41|0.00039487
19:22:41|0.00039483
19:22:42|0.00039478
19:22:44|0.00039478
19:22:44|0.00039478
19:22:45|0.00039471
19:22:46|0.0003947
19:22:47|0.0003947
19:22:48|0.0003947
19:22:49|0.0003947
19:22:50|0.0003947
19:22:51|0.0003947
19:22:52|0.0003947
19:22:54|0.0003947
19:22:56|0.0003947
19:22:57|0.0003947
19:22:58|0.0003947
19:22:59|0.0003947
19:23:00|0.0003947
19:23:01|0.0003949
19:23:02|0.0003949
19:23:03|0.0003949
19:23:04|0.0003949
19:23:05|0.0003949
19:23:06|0.0003949
19:23:08|0.0003949
19:23:08|0.00039518
19:23:09|0.00039518
19:23:11|0.00039518
19:23:11|0.00039518
19:23:13|0.00039513
19:23:13|0.0003954
19:23:14|0.0003954
19:23:15|0.0003954
19:23:17|0.0003954
19:23:18|0.0003954
19:23:19|0.00039551
19:23:20|0.00039551
19:23:20|0.00039558
19:23:21|0.00039558
19:23:22|0.00039558
19:23:24|0.00039567
19:23:24|0.00039567
19:23:26|0.00039567
19:23:26|0.00039567
19:23:28|0.00039567
19:23:29|0.00039567
19:23:29|0.00039567
19:23:30|0.00039572
19:23:32|0.00039557
19:23:32|0.00039565
19:23:33|0.00039565
19:23:35|0.00039565
19:23:35|0.00039565
19:23:37|0.00039563
19:23:37|0.00039563
19:23:39|0.00039563
19:23:40|0.00039563
19:23:41|0.00039501
19:23:41|0.00039501
19:23:42|0.00039501
19:23:43|0.00039501
19:23:44|0.00039501
19:23:46|0.00039501
19:23:46|0.00039501
19:23:47|0.00039501
19:23:48|0.00039501
19:23:49|0.00039501
19:23:50|0.00039501
19:23:52|0.00039543
19:23:53|0.00039543
19:23:53|0.00039543
19:23:55|0.00039521
19:23:57|0.00039521
19:23:58|0.00039521
19:23:58|0.00039521
19:24:01|0.00039521
19:24:01|0.00039521
19:24:02|0.00039537
19:24:03|0.00039537
19:24:04|0.00039537
19:24:05|0.00039537
19:24:07|0.00039537
19:24:08|0.00039537
19:24:09|0.00039509
19:24:10|0.00039508
19:24:11|0.00039508
19:24:12|0.00039518
19:24:13|0.00039518
19:24:14|0.00039518
19:24:15|0.00039518
19:24:16|0.00039518
19:24:17|0.00039518
19:24:17|0.00039518
19:24:18|0.00039487
19:24:20|0.00039471
19:24:21|0.00039471
19:24:22|0.00039471
19:24:23|0.00039471
19:24:24|0.00039471
19:24:25|0.00039471
19:24:26|0.00039471
19:24:27|0.00039471
19:24:28|0.00039464
19:24:29|0.00039487
19:24:30|0.00039487
19:24:31|0.00039487
19:24:32|0.00039487
19:24:32|0.00039487
19:24:34|0.00039487
19:24:35|0.00039487
19:24:35|0.00039487
19:24:37|0.00039487
19:24:38|0.00039487
19:24:38|0.00039487
19:24:39|0.00039487
19:24:41|0.00039487
19:24:42|0.00039487
19:24:43|0.00039487
19:24:44|0.00039487
19:24:44|0.00039472
19:24:46|0.00039472
19:24:47|0.00039472
19:24:48|0.00039472
19:24:49|0.00039472
19:24:50|0.00039472
19:24:51|0.00039471
19:24:51|0.00039488
19:24:53|0.00039488
19:24:53|0.00039488
19:24:55|0.00039451
19:24:57|0.00039462
19:24:58|0.00039462
19:25:00|0.00039457
19:25:01|0.00039457
19:25:02|0.00039457
19:25:03|0.00039457
19:25:04|0.00039457
19:25:05|0.00039457
19:25:06|0.00039457
19:25:08|0.00039457
19:25:08|0.00039457
19:25:09|0.00039457
19:25:10|0.00039457
19:25:11|0.00039483
19:25:12|0.00039483
19:25:13|0.00039523
19:25:14|0.00039523
19:25:15|0.00039503
19:25:16|0.00039503
19:25:17|0.00039516
19:25:19|0.00039516
19:25:20|0.00039516
19:25:21|0.00039516
19:25:22|0.00039516
19:25:23|0.00039516
19:25:24|0.00039516
19:25:25|0.00039516
19:25:26|0.00039516
19:25:27|0.00039516
19:25:28|0.00039516
19:25:29|0.00039516
19:25:30|0.00039516
19:25:31|0.00039516
19:25:32|0.00039516
19:25:33|0.00039516
19:25:34|0.00039516
19:25:35|0.00039516
19:25:36|0.00039516
19:25:37|0.00039516
19:25:38|0.00039516
19:25:39|0.00039486
19:25:40|0.00039486
19:25:41|0.00039507
19:25:42|0.00039502
19:25:43|0.00039502
19:25:44|0.00039502
19:25:45|0.00039488
19:25:46|0.00039488
19:25:47|0.00039489
19:25:48|0.00039489
19:25:50|0.00039489
19:25:50|0.00039489
19:25:51|0.00039489
19:25:52|0.00039489
19:25:53|0.00039489
19:25:54|0.00039514
19:25:55|0.00039514
19:25:57|0.00039507
19:25:59|0.00039507
19:26:00|0.00039518
19:26:01|0.00039526
19:26:02|0.00039436
19:26:03|0.00039428
19:26:04|0.00039428
19:26:05|0.00039428
19:26:06|0.00039461
19:26:07|0.00039461
19:26:08|0.00039462
19:26:09|0.00039462
19:26:10|0.00039462
19:26:11|0.00039462
19:26:12|0.00039462
19:26:13|0.00039462
19:26:14|0.00039462
19:26:15|0.00039462
19:26:16|0.00039462
19:26:17|0.00039462
19:26:18|0.00039462
19:26:19|0.00039468
19:26:20|0.00039468
19:26:21|0.00039468
19:26:22|0.00039468
19:26:23|0.00039468
19:26:24|0.00039468
19:26:25|0.00039468
19:26:26|0.00039468
19:26:27|0.00039468
19:26:28|0.00039468
19:26:29|0.00039468
19:26:30|0.00039468
19:26:31|0.00039468
19:26:32|0.00039468
19:26:33|0.00039468
19:26:34|0.00039468
19:26:35|0.00039468
19:26:36|0.00039427
19:26:37|0.00039427
19:26:38|0.00039427
19:26:39|0.00039414
19:26:40|0.00039414
19:26:41|0.00039411
19:26:42|0.00039411
19:26:43|0.00039411
19:26:44|0.00039411
19:26:45|0.00039411
19:26:46|0.00039413
19:26:47|0.00039436
19:26:48|0.00039436
19:26:49|0.00039436
19:26:50|0.00039436
19:26:51|0.00039436
19:26:52|0.00039432
19:26:54|0.00039457
19:26:54|0.00039457
19:26:55|0.00039457
19:26:56|0.00039457
19:26:58|0.00039438
19:27:00|0.00039448
19:27:02|0.00039448
19:27:02|0.00039427
19:27:04|0.00039427
19:27:05|0.00039427
19:27:07|0.00039421
19:27:08|0.00039421
19:27:09|0.00039421
19:27:11|0.00039421
19:27:12|0.00039421
19:27:12|0.00039421
19:27:14|0.00039421
19:27:15|0.00039466
19:27:16|0.00039481
19:27:16|0.0003948
19:27:17|0.00039491
19:27:18|0.00039495
19:27:20|0.00039495
19:27:21|0.00039504
19:27:21|0.00039504
19:27:22|0.00039504
19:27:24|0.00039504
19:27:24|0.00039519
19:27:25|0.00039513
19:27:26|0.00039513
19:27:27|0.00039523
19:27:28|0.00039534
19:27:30|0.00039534
19:27:30|0.00039534
19:27:32|0.00039534
19:27:33|0.00039534
19:27:34|0.00039534
19:27:35|0.00039534
19:27:36|0.00039534
19:27:37|0.00039534
19:27:38|0.00039534
19:27:39|0.00039534
19:27:40|0.00039534
19:27:42|0.0003955
19:27:42|0.0003955
19:27:43|0.0003955
19:27:45|0.0003955
19:27:45|0.00039534
19:27:46|0.00039534
19:27:47|0.00039534
19:27:48|0.00039548
19:27:49|0.00039548
19:27:50|0.00039548
19:27:51|0.00039548
19:27:52|0.00039567
19:27:53|0.00039567
19:27:54|0.00039567
19:27:55|0.00039567
19:27:56|0.00039567
19:27:57|0.00039567
19:27:59|0.00039567
19:28:01|0.00039587
19:28:02|0.00039587
19:28:03|0.00039581
19:28:04|0.00039581
19:28:05|0.00039561
19:28:06|0.00039561
19:28:07|0.00039561
19:28:08|0.00039561
19:28:09|0.00039561
19:28:10|0.00039593
19:28:11|0.00039594
19:28:12|0.00039602
19:28:13|0.00039602
19:28:14|0.00039602
19:28:15|0.00039632
19:28:16|0.00039612
19:28:17|0.00039628
19:28:18|0.00039621
19:28:19|0.00039651
19:28:20|0.00039655
19:28:21|0.00039663
19:28:22|0.00039663
19:28:23|0.00039663
19:28:25|0.00039642
19:28:26|0.00039642
19:28:26|0.00039642
19:28:28|0.00039642
19:28:28|0.00039642
19:28:30|0.00039645
19:28:30|0.00039645
19:28:32|0.00039657
19:28:33|0.00039657
19:28:34|0.00039657
19:28:35|0.00039657
19:28:36|0.00039653
19:28:37|0.00039653
19:28:38|0.00039653
19:28:39|0.00039653
19:28:40|0.00039662
19:28:41|0.00039675
19:28:42|0.00039675
19:28:43|0.00039681
19:28:44|0.00039696
19:28:45|0.00039683
19:28:46|0.00039696
19:28:47|0.00039696
19:28:48|0.00039681
19:28:49|0.00039659
19:28:50|0.00039659
19:28:51|0.00039659
19:28:52|0.00039641
19:28:53|0.00039632
19:28:54|0.00039631
19:28:55|0.00039631
19:28:56|0.00039631
19:28:57|0.00039631
19:28:58|0.00039591
19:28:59|0.00039591
19:29:00|0.00039591
19:29:01|0.00039593
19:29:03|0.00039569
19:29:04|0.00039581
19:29:05|0.00039551
19:29:06|0.00039551
19:29:08|0.0003957
19:29:09|0.00039587
19:29:10|0.00039594
19:29:12|0.00039594
19:29:12|0.00039594
19:29:14|0.00039601
19:29:15|0.00039601
19:29:16|0.00039601
19:29:17|0.00039623
19:29:18|0.00039633
19:29:20|0.00039633
19:29:20|0.00039633
19:29:21|0.00039633
19:29:22|0.00039605
19:29:25|0.00039605
19:29:26|0.00039605
19:29:26|0.00039605
19:29:27|0.00039605
19:29:28|0.00039605
19:29:30|0.00039605
19:29:30|0.00039606
19:29:32|0.00039606
19:29:33|0.00039606
19:29:34|0.00039606
19:29:35|0.00039606
19:29:36|0.00039618
19:29:36|0.00039618
19:29:38|0.00039618
19:29:40|0.00039594
19:29:40|0.0003959
19:29:41|0.0003959
19:29:42|0.0003959
19:29:43|0.0003959
19:29:44|0.0003959
19:29:45|0.0003959
19:29:46|0.0003959
19:29:47|0.0003959
19:29:48|0.0003959
19:29:49|0.0003959
19:29:51|0.0003959
19:29:51|0.00039627
19:29:52|0.00039639
19:29:53|0.00039622
19:29:54|0.00039622
19:29:55|0.00039622
19:29:57|0.00039622
19:29:58|0.00039622
19:29:59|0.00039622
19:30:00|0.00039643
19:30:02|0.00039643
19:30:02|0.00039643
19:30:04|0.00039627
19:30:05|0.00039627
19:30:06|0.0003963
19:30:07|0.0003963
19:30:08|0.00039627
19:30:10|0.0003965
19:30:10|0.00039665
19:30:12|0.00039665
19:30:13|0.00039665
19:30:13|0.00039665
19:30:15|0.00039665
19:30:15|0.0003966
19:30:17|0.0003966
19:30:17|0.0003966
19:30:18|0.0003966
19:30:20|0.00039641
19:30:21|0.00039613
19:30:22|0.00039613
19:30:23|0.00039631
19:30:24|0.00039631
19:30:25|0.00039653
19:30:26|0.00039639
19:30:27|0.00039639
19:30:28|0.00039608
19:30:29|0.00039608
19:30:30|0.00039608
19:30:31|0.00039625
19:30:32|0.00039625
19:30:33|0.00039599
19:30:34|0.00039594
19:30:35|0.000396
19:30:36|0.000396
19:30:37|0.000396
19:30:38|0.000396
19:30:39|0.000396
19:30:40|0.000396
19:30:41|0.00039581
19:30:42|0.00039581
19:30:43|0.00039594
19:30:44|0.00039594
19:30:45|0.00039594
19:30:46|0.00039594
19:30:47|0.00039594
19:30:48|0.00039639
19:30:49|0.00039639
19:30:50|0.00039639
19:30:51|0.00039639
19:30:52|0.00039615
19:30:53|0.00039615
19:30:54|0.00039615
19:30:55|0.00039615
19:30:56|0.00039615
19:30:57|0.00039629
19:30:59|0.00039629
19:31:00|0.00039629
19:31:00|0.00039629
19:31:02|0.00039629
19:31:04|0.00039629
19:31:06|0.00039621
19:31:07|0.00039631
19:31:08|0.00039631
19:31:08|0.00039631
19:31:10|0.00039631
19:31:12|0.00039631
19:31:12|0.00039631
19:31:13|0.00039621
19:31:14|0.00039621
19:31:15|0.00039621
19:31:16|0.00039621
19:31:18|0.00039569
19:31:19|0.00039569
19:31:20|0.00039563
19:31:21|0.00039563
19:31:22|0.00039563
19:31:23|0.00039563
19:31:24|0.00039563
19:31:25|0.00039574
19:31:26|0.00039574
19:31:27|0.00039574
19:31:28|0.00039574
19:31:29|0.00039574
19:31:31|0.00039574
19:31:31|0.00039574
19:31:32|0.00039574
19:31:33|0.00039604
19:31:34|0.00039627
19:31:35|0.00039627
19:31:36|0.00039627
19:31:37|0.00039627
19:31:38|0.00039627
19:31:39|0.00039636
19:31:40|0.00039636
19:31:41|0.00039635
19:31:42|0.00039647
19:31:44|0.00039647
19:31:45|0.00039647
19:31:46|0.00039642
19:31:47|0.00039642
19:31:48|0.00039642
19:31:49|0.0003961
19:31:50|0.0003961
19:31:51|0.0003961
19:31:52|0.0003961
19:31:53|0.00039573
19:31:54|0.00039573
19:31:55|0.00039573
19:31:56|0.00039557
19:31:57|0.00039541
19:31:58|0.00039541
19:31:59|0.00039541
19:32:00|0.00039541
19:32:01|0.00039561
19:32:02|0.00039571
19:32:04|0.00039588
19:32:05|0.00039588
19:32:05|0.00039604
19:32:07|0.00039604
19:32:09|0.00039591
19:32:09|0.00039604
19:32:11|0.00039595
19:32:12|0.00039595
19:32:13|0.00039605
19:32:15|0.00039591
19:32:15|0.00039591
19:32:17|0.00039591
19:32:18|0.00039591
19:32:18|0.00039625
19:32:19|0.00039615
19:32:20|0.00039615
19:32:21|0.00039633
19:32:22|0.00039637
19:32:24|0.00039637
19:32:24|0.00039637
19:32:26|0.00039637
19:32:26|0.00039637
19:32:28|0.00039636
19:32:28|0.00039641
19:32:29|0.00039639
19:32:30|0.00039639
19:32:31|0.00039639
19:32:33|0.00039639
19:32:33|0.00039602
19:32:34|0.00039602
19:32:35|0.00039602
19:32:36|0.00039602
19:32:37|0.00039602
19:32:38|0.00039602
19:32:39|0.00039597
19:32:40|0.00039562
19:32:42|0.00039562
19:32:42|0.00039562
19:32:43|0.00039562
19:32:44|0.00039554
19:32:45|0.00039554
19:32:47|0.00039576
19:32:47|0.00039576
19:32:49|0.00039576
19:32:49|0.00039576
19:32:50|0.00039576
19:32:51|0.00039576
19:32:52|0.00039576
19:32:54|0.00039576
19:32:54|0.00039576
19:32:56|0.00039576
19:32:56|0.00039576
19:32:58|0.00039576
19:32:58|0.00039576
19:33:00|0.00039576
19:33:00|0.00039576
19:33:01|0.00039576
19:33:02|0.00039576
19:33:03|0.00039576
19:33:05|0.0003957
19:33:07|0.0003957
19:33:08|0.0003957
19:33:09|0.0003957
19:33:10|0.0003957
19:33:12|0.0003959
19:33:13|0.00039601
19:33:14|0.00039601
19:33:15|0.00039601
19:33:16|0.00039601
19:33:18|0.00039601
19:33:19|0.00039601
19:33:20|0.00039601
19:33:20|0.00039601
19:33:22|0.00039601
19:33:23|0.00039601
19:33:23|0.00039579
19:33:24|0.00039579
19:33:25|0.00039579
19:33:27|0.00039579
19:33:28|0.00039579
19:33:28|0.00039579
19:33:29|0.00039579
19:33:31|0.00039579
19:33:31|0.00039579
19:33:33|0.00039579
19:33:34|0.00039579
19:33:35|0.00039579
19:33:36|0.00039556
19:33:36|0.00039556
19:33:37|0.00039556
19:33:39|0.00039556
19:33:39|0.00039538
19:33:40|0.00039538
19:33:41|0.00039538
19:33:42|0.00039538
19:33:43|0.00039538
19:33:44|0.00039538
19:33:45|0.00039505
19:33:47|0.0003951
19:33:48|0.0003951
19:33:48|0.00039503
19:33:50|0.00039503
19:33:51|0.00039503
19:33:52|0.00039503
19:33:52|0.00039503
19:33:54|0.00039508
19:33:55|0.00039499
19:33:55|0.00039492
19:33:57|0.00039492
19:33:58|0.00039492
19:33:58|0.00039492
19:33:59|0.00039524
19:34:00|0.00039538
19:34:01|0.00039538
19:34:02|0.00039538
19:34:03|0.00039538
19:34:05|0.00039541
19:34:06|0.00039541
19:34:07|0.00039548
19:34:08|0.00039548
19:34:10|0.00039548
19:34:11|0.00039548
19:34:12|0.00039556
19:34:13|0.00039556
19:34:13|0.00039549
19:34:15|0.00039549
19:34:15|0.00039564
19:34:17|0.00039564
19:34:17|0.00039564
19:34:19|0.00039564
19:34:20|0.00039564
19:34:21|0.000396
19:34:22|0.00039603
19:34:23|0.00039621
19:34:24|0.00039603
19:34:25|0.00039603
19:34:26|0.00039603
19:34:27|0.00039603
19:34:28|0.00039603
19:34:29|0.00039603
19:34:30|0.00039547
19:34:31|0.00039547
19:34:33|0.00039547
19:34:33|0.00039573
19:34:34|0.00039594
19:34:35|0.00039594
19:34:36|0.00039596
19:34:37|0.00039596
19:34:38|0.00039576
19:34:39|0.00039576
19:34:40|0.00039576
19:34:41|0.00039576
19:34:42|0.00039576
19:34:43|0.00039576
19:34:44|0.00039597
19:34:45|0.00039614
19:34:46|0.00039614
19:34:48|0.00039614
19:34:49|0.00039605
19:34:50|0.00039605
19:34:50|0.00039605
19:34:52|0.00039605
19:34:54|0.00039605
19:34:54|0.00039605
19:34:56|0.00039605
19:34:57|0.00039605
19:34:58|0.00039605
19:34:59|0.00039605
19:35:00|0.00039637
19:35:01|0.00039637
19:35:03|0.00039652
19:35:03|0.00039658
19:35:05|0.00039657
19:35:07|0.00039657
19:35:08|0.00039657
19:35:09|0.00039657
19:35:10|0.00039657
19:35:12|0.00039657
19:35:13|0.00039657
19:35:14|0.00039657
19:35:15|0.00039657
19:35:15|0.00039657
19:35:16|0.00039657
19:35:18|0.00039657
19:35:19|0.00039657
19:35:19|0.00039657
19:35:21|0.00039654
19:35:22|0.00039654
19:35:23|0.00039657
19:35:24|0.00039691
19:35:25|0.00039691
19:35:26|0.000397
19:35:27|0.00039703
19:35:28|0.00039701
19:35:29|0.00039653
19:35:30|0.00039653
19:35:31|0.00039653
19:35:32|0.00039653
19:35:33|0.00039653
19:35:34|0.00039653
19:35:35|0.00039709
19:35:36|0.00039709
19:35:37|0.00039702
19:35:38|0.00039699
19:35:39|0.00039699
19:35:40|0.00039699
19:35:41|0.00039699
19:35:42|0.00039699
19:35:43|0.00039699
19:35:44|0.00039672
19:35:45|0.00039672
19:35:46|0.00039672
19:35:47|0.00039672
19:35:48|0.00039694
19:35:49|0.00039694
19:35:50|0.0003969
19:35:51|0.0003969
19:35:52|0.00039664
19:35:53|0.00039664
19:35:54|0.00039664
19:35:55|0.00039664
19:35:56|0.00039664
19:35:57|0.00039664
19:35:58|0.00039664
19:35:59|0.00039664
19:36:00|0.00039664
19:36:01|0.00039669
19:36:02|0.00039684
19:36:03|0.00039684
19:36:04|0.00039684
19:36:06|0.00039667
19:36:06|0.0003964
19:36:08|0.0003962
19:36:10|0.00039612
19:36:10|0.00039612
19:36:12|0.00039611
19:36:12|0.00039611
19:36:14|0.00039611
19:36:15|0.00039611
19:36:16|0.00039629
19:36:18|0.00039629
19:36:19|0.00039629
19:36:19|0.00039629
19:36:21|0.00039629
19:36:21|0.00039629
19:36:23|0.00039629
19:36:24|0.0003965
19:36:25|0.00039647
19:36:26|0.00039647
19:36:28|0.00039647
19:36:29|0.00039647
19:36:30|0.00039664
19:36:31|0.00039686
19:36:32|0.00039686
19:36:33|0.00039686
19:36:34|0.00039686
19:36:34|0.00039681
19:36:36|0.00039681
19:36:37|0.00039681
19:36:38|0.00039681
19:36:39|0.00039632
19:36:40|0.00039632
19:36:41|0.00039625
19:36:42|0.00039625
19:36:43|0.00039625
19:36:44|0.00039606
19:36:45|0.00039606
19:36:46|0.00039606
19:36:47|0.00039606
19:36:48|0.00039589
19:36:49|0.00039589
19:36:50|0.00039589
19:36:51|0.00039589
19:36:52|0.00039605
19:36:53|0.00039605
19:36:54|0.00039605
19:36:55|0.00039619
19:36:56|0.00039631
19:36:57|0.00039631
19:36:58|0.00039631
19:36:59|0.00039631
19:37:00|0.00039631
19:37:01|0.00039631
19:37:02|0.00039631
19:37:03|0.00039631
19:37:04|0.00039631
19:37:05|0.00039605
19:37:06|0.00039605
19:37:08|0.00039605
19:37:10|0.00039604
19:37:10|0.00039597
19:37:12|0.0003959
19:37:13|0.0003959
19:37:14|0.0003959
19:37:15|0.0003959
19:37:16|0.0003959
19:37:17|0.0003959
19:37:18|0.00039605
19:37:20|0.00039605
19:37:20|0.00039605
19:37:21|0.00039605
19:37:22|0.00039605
19:37:23|0.00039607
19:37:24|0.00039618
19:37:25|0.00039618
19:37:26|0.00039618
19:37:27|0.00039618
19:37:28|0.00039618
19:37:29|0.00039618
19:37:30|0.00039618
19:37:31|0.0003962
19:37:32|0.0003962
19:37:34|0.00039616
19:37:35|0.00039616
19:37:36|0.00039616
19:37:37|0.00039616
19:37:38|0.00039616
19:37:39|0.00039616
19:37:40|0.00039616
19:37:40|0.00039616
19:37:42|0.00039556
19:37:43|0.00039556
19:37:44|0.00039556
19:37:44|0.00039556
19:37:46|0.00039581
19:37:47|0.00039581
19:37:48|0.00039581
19:37:49|0.00039581
19:37:50|0.00039556
19:37:50|0.00039556
19:37:52|0.00039538
19:37:52|0.00039538
19:37:54|0.00039538
19:37:55|0.00039538
19:37:56|0.00039557
19:37:56|0.00039557
19:37:57|0.00039557
19:37:59|0.00039557
19:38:00|0.00039546
19:38:01|0.00039546
19:38:02|0.00039546
19:38:04|0.00039546
19:38:04|0.00039515
19:38:05|0.00039515
19:38:06|0.00039515
19:38:07|0.00039515
19:38:09|0.00039515
19:38:10|0.00039515
19:38:11|0.00039515
19:38:13|0.00039552
19:38:14|0.00039552
19:38:16|0.00039552
19:38:17|0.00039552
19:38:18|0.00039552
19:38:19|0.00039552
19:38:21|0.00039535
19:38:21|0.00039535
19:38:23|0.00039535
19:38:23|0.00039535
19:38:25|0.00039535
19:38:26|0.0003952
19:38:27|0.00039522
19:38:27|0.00039522
19:38:28|0.00039519
19:38:29|0.00039519
19:38:31|0.00039519
19:38:31|0.00039519
19:38:32|0.00039519
19:38:33|0.0003953
19:38:34|0.0003953
19:38:35|0.0003953
19:38:37|0.0003953
19:38:38|0.0003953
19:38:39|0.0003953
19:38:41|0.00039506
19:38:41|0.00039499
19:38:42|0.00039498
19:38:43|0.000395
19:38:45|0.00039485
19:38:46|0.00039467
19:38:47|0.00039458
19:38:48|0.00039453
19:38:49|0.00039483
19:38:50|0.00039491
19:38:51|0.00039535
19:38:52|0.00039535
19:38:53|0.00039535
19:38:54|0.00039535
19:38:55|0.00039508
19:38:56|0.00039508
19:38:57|0.00039508
19:38:58|0.00039508
19:38:59|0.00039508
19:39:00|0.00039508
19:39:01|0.00039508
19:39:03|0.00039508
19:39:03|0.00039508
19:39:05|0.00039559
19:39:06|0.00039559
19:39:07|0.00039559
19:39:08|0.00039559
19:39:10|0.00039559
19:39:10|0.00039559
19:39:12|0.00039559
19:39:13|0.00039574
19:39:14|0.00039574
19:39:15|0.00039574
19:39:16|0.00039574
19:39:17|0.00039559
19:39:18|0.00039559
19:39:19|0.00039559
19:39:20|0.00039579
19:39:22|0.00039579
19:39:22|0.00039579
19:39:23|0.00039579
19:39:24|0.00039579
19:39:26|0.00039579
19:39:27|0.00039579
19:39:28|0.00039579
19:39:29|0.00039579
19:39:30|0.00039579
19:39:31|0.00039579
19:39:32|0.00039579
19:39:33|0.00039534
19:39:34|0.00039534
19:39:35|0.00039534
19:39:36|0.00039534
19:39:37|0.00039534
19:39:38|0.00039534
19:39:39|0.00039534
19:39:40|0.00039547
19:39:41|0.00039547
19:39:42|0.00039547
19:39:43|0.0003955
19:39:44|0.0003953
19:39:45|0.0003953
19:39:47|0.0003953
19:39:48|0.00039575
19:39:49|0.00039575
19:39:49|0.00039575
19:39:50|0.00039575
19:39:51|0.00039575
19:39:52|0.00039575
19:39:54|0.00039575
19:39:55|0.00039575
19:39:55|0.00039575
19:39:57|0.00039575
19:39:57|0.00039575
19:39:59|0.00039563
19:39:59|0.00039563
19:40:01|0.00039576
19:40:02|0.00039579
19:40:03|0.00039579
19:40:04|0.00039579
19:40:04|0.00039579
19:40:05|0.00039579
19:40:07|0.00039579
19:40:08|0.00039579
19:40:09|0.00039579
19:40:10|0.00039579
19:40:11|0.00039579
19:40:12|0.00039579
19:40:13|0.0003959
19:40:14|0.0003959
19:40:15|0.0003959
19:40:16|0.0003959
19:40:17|0.0003959
19:40:18|0.0003959
19:40:19|0.00039579
19:40:20|0.00039579
19:40:21|0.00039579
19:40:22|0.00039579
19:40:23|0.00039579
19:40:24|0.00039544
19:40:25|0.00039546
19:40:26|0.00039546
19:40:27|0.00039546
19:40:28|0.00039526
19:40:29|0.0003952
19:40:30|0.0003952
19:40:31|0.0003952
19:40:32|0.0003952
19:40:33|0.00039533
19:40:34|0.00039533
19:40:35|0.00039533
19:40:36|0.00039533
19:40:37|0.00039533
19:40:38|0.00039533
19:40:39|0.00039533
19:40:40|0.00039533
19:40:42|0.00039526
19:40:43|0.00039526
19:40:43|0.00039509
19:40:45|0.00039509
19:40:45|0.00039509
19:40:47|0.00039509
19:40:47|0.00039509
19:40:49|0.00039509
19:40:50|0.00039513
19:40:52|0.00039513
19:40:52|0.00039513
19:40:53|0.00039496
19:40:54|0.00039496
19:40:56|0.00039496
19:40:56|0.00039496
19:40:58|0.00039484
19:40:58|0.00039484
19:41:00|0.00039508
19:41:01|0.00039508
19:41:01|0.00039508
19:41:03|0.00039508
19:41:04|0.00039508
19:41:04|0.00039508
19:41:05|0.00039508
19:41:06|0.00039508
19:41:08|0.00039508
19:41:08|0.00039511
19:41:09|0.0003954
19:41:11|0.0003954
19:41:11|0.00039537
19:41:13|0.00039552
19:41:13|0.00039552
19:41:14|0.00039518
19:41:15|0.00039518
19:41:17|0.0003952
19:41:17|0.0003952
19:41:18|0.0003952
19:41:20|0.00039494
19:41:21|0.00039494
19:41:21|0.00039494
19:41:22|0.00039494
19:41:23|0.00039494
19:41:25|0.00039494
19:41:26|0.00039494
19:41:27|0.00039494
19:41:28|0.00039494
19:41:29|0.00039468
19:41:30|0.00039457
19:41:31|0.00039457
19:41:32|0.00039471
19:41:33|0.00039493
19:41:34|0.00039493
19:41:36|0.00039493
19:41:36|0.00039453
19:41:38|0.00039453
19:41:38|0.00039453
19:41:40|0.00039453
19:41:41|0.00039453
19:41:42|0.00039453
19:41:43|0.00039453
19:41:44|0.00039514
19:41:45|0.00039531
19:41:46|0.00039531
19:41:47|0.00039528
19:41:48|0.00039528
19:41:49|0.00039516
19:41:50|0.00039516
19:41:51|0.00039516
19:41:52|0.00039516
19:41:53|0.00039516
19:41:54|0.00039516
19:41:55|0.00039516
19:41:56|0.00039516
19:41:58|0.00039516
19:41:58|0.00039516
19:42:00|0.00039516
19:42:01|0.00039525
19:42:02|0.00039525
19:42:02|0.00039511
19:42:03|0.00039511
19:42:05|0.00039551
19:42:06|0.00039542
19:42:07|0.00039527
19:42:08|0.00039527
19:42:09|0.00039527
19:42:10|0.00039527
19:42:11|0.00039527
19:42:12|0.00039527
19:42:13|0.00039527
19:42:14|0.00039584
19:42:15|0.00039596
19:42:16|0.00039596
19:42:17|0.00039603
19:42:18|0.00039607
19:42:19|0.00039607
19:42:21|0.00039586
19:42:22|0.00039586
19:42:22|0.00039597
19:42:24|0.00039607
19:42:25|0.00039607
19:42:26|0.00039623
19:42:28|0.00039623
19:42:29|0.00039617
19:42:30|0.00039617
19:42:31|0.00039617
19:42:32|0.00039617
19:42:33|0.00039558
19:42:34|0.00039558
19:42:36|0.00039558
19:42:37|0.00039558
19:42:38|0.00039567
19:42:38|0.00039567
19:42:39|0.00039567
19:42:40|0.00039567
19:42:41|0.00039567
19:42:42|0.00039614
19:42:43|0.00039631
19:42:45|0.00039631
19:42:46|0.00039631
19:42:47|0.00039597
19:42:47|0.00039591
19:42:49|0.00039599
19:42:51|0.00039599
19:42:52|0.00039599
19:42:53|0.00039599
19:42:54|0.00039587
19:42:56|0.00039592
19:42:56|0.00039592
19:42:58|0.00039592
19:42:59|0.0003958
19:43:00|0.0003958
19:43:01|0.0003958
19:43:02|0.00039613
19:43:02|0.00039613
19:43:04|0.00039613
19:43:05|0.0003963
19:43:06|0.00039655
19:43:07|0.00039655
19:43:08|0.00039655
19:43:09|0.00039655
19:43:10|0.00039655
19:43:11|0.00039655
19:43:12|0.00039655
19:43:13|0.00039655
19:43:14|0.00039655
19:43:15|0.00039655
19:43:16|0.00039655
19:43:18|0.00039663
19:43:18|0.00039663
19:43:20|0.00039663
19:43:20|0.00039668
19:43:22|0.00039668
19:43:23|0.00039668
19:43:24|0.00039671
19:43:25|0.00039671
19:43:26|0.00039671
19:43:27|0.00039671
19:43:28|0.00039671
19:43:29|0.00039671
19:43:30|0.00039671
19:43:31|0.00039639
19:43:32|0.00039639
19:43:33|0.0003963
19:43:34|0.0003963
19:43:35|0.0003963
19:43:36|0.0003963
19:43:37|0.0003965
19:43:38|0.0003965
19:43:40|0.00039537
19:43:41|0.00039511
19:43:42|0.00039537
19:43:43|0.0003951
19:43:44|0.0003951
19:43:45|0.00039535
19:43:46|0.00039535
19:43:47|0.00039535
19:43:48|0.00039538
19:43:49|0.00039538
19:43:50|0.00039538
19:43:51|0.00039538
19:43:52|0.00039546
19:43:53|0.00039546
19:43:54|0.00039549
19:43:55|0.00039557
19:43:56|0.00039557
19:43:57|0.00039557
19:43:58|0.00039557
19:43:59|0.00039557
19:44:00|0.00039557
19:44:01|0.00039557
19:44:02|0.00039557
19:44:03|0.00039557
19:44:04|0.00039557
19:44:05|0.00039551
19:44:06|0.00039552
19:44:08|0.00039544
19:44:09|0.00039488
19:44:10|0.00039488
19:44:11|0.00039488
19:44:12|0.00039488
19:44:12|0.00039488
19:44:13|0.00039514
19:44:14|0.00039514
19:44:15|0.00039514
19:44:16|0.00039514
19:44:17|0.00039514
19:44:18|0.00039478
19:44:20|0.00039478
19:44:20|0.00039448
19:44:22|0.00039444
19:44:23|0.00039429
19:44:24|0.00039477
19:44:25|0.00039477
19:44:26|0.00039477
19:44:27|0.00039477
19:44:28|0.00039477
19:44:29|0.00039477
19:44:30|0.00039477
19:44:31|0.00039477
19:44:32|0.00039477
19:44:33|0.00039477
19:44:34|0.00039477
19:44:35|0.00039477
19:44:36|0.00039445
19:44:37|0.00039445
19:44:38|0.00039445
19:44:39|0.00039445
19:44:40|0.00039445
19:44:41|0.00039445
19:44:43|0.00039445
19:44:43|0.00039445
19:44:44|0.00039445
19:44:45|0.00039466
19:44:46|0.00039466
19:44:47|0.00039466
19:44:48|0.0003946
19:44:50|0.0003946
19:44:50|0.0003946
19:44:52|0.0003946
19:44:54|0.0003946
19:44:55|0.0003946
19:44:56|0.0003946
19:44:57|0.0003946
19:44:58|0.0003946
19:44:59|0.0003946
19:45:01|0.0003946
19:45:02|0.0003946
19:45:03|0.0003946
19:45:04|0.0003946
19:45:05|0.0003945
19:45:06|0.0003945
19:45:08|0.0003945
19:45:09|0.00039442
19:45:10|0.00039442
19:45:11|0.00039442
19:45:12|0.00039438
19:45:13|0.00039438
19:45:15|0.00039438
19:45:16|0.00039435
19:45:17|0.0003943
19:45:18|0.00039414
19:45:20|0.00039387
19:45:21|0.0003938
19:45:22|0.0003938
19:45:23|0.00039399
19:45:24|0.0003942
19:45:25|0.0003942
19:45:27|0.00039417
19:45:27|0.00039417
19:45:29|0.00039389
19:45:30|0.00039389
19:45:31|0.00039377
19:45:32|0.00039377
19:45:34|0.00039372
19:45:35|0.00039372
19:45:36|0.00039349
19:45:38|0.00039348
19:45:39|0.00039341
19:45:39|0.00039396
19:45:40|0.00039396
19:45:41|0.00039396
19:45:42|0.00039396
19:45:44|0.00039414
19:45:45|0.00039414
19:45:45|0.00039395
19:45:47|0.00039395
19:45:48|0.00039395
19:45:49|0.00039395
19:45:50|0.000394
19:45:50|0.000394
19:45:51|0.000394
19:45:53|0.00039415
19:45:54|0.00039415
19:45:55|0.00039431
19:45:56|0.00039407
19:45:57|0.00039407
19:45:58|0.0003939
19:45:59|0.0003939
19:46:00|0.0003939
19:46:02|0.00039413
19:46:03|0.00039413
19:46:04|0.00039413
19:46:05|0.00039413
19:46:07|0.00039413
19:46:07|0.00039413
19:46:09|0.00039413
19:46:09|0.00039398
19:46:10|0.00039398
19:46:11|0.00039398
19:46:12|0.00039397
19:46:13|0.00039397
19:46:14|0.00039396
19:46:15|0.00039396
19:46:16|0.00039399
19:46:17|0.00039416
19:46:19|0.0003942
19:46:20|0.0003942
19:46:21|0.0003942
19:46:22|0.0003942
19:46:23|0.00039432
19:46:24|0.0003942
19:46:25|0.0003942
19:46:26|0.0003942
19:46:27|0.0003942
19:46:28|0.0003942
19:46:29|0.00039447
19:46:30|0.00039434
19:46:31|0.00039434
19:46:32|0.00039434
19:46:33|0.00039434
19:46:34|0.00039458
19:46:35|0.00039458
19:46:36|0.00039447
19:46:37|0.00039447
19:46:38|0.00039447
19:46:39|0.00039455
19:46:40|0.00039478
19:46:41|0.00039523
19:46:42|0.00039506
19:46:43|0.00039506
19:46:44|0.00039505
19:46:45|0.00039501
19:46:46|0.00039501
19:46:47|0.00039475
19:46:48|0.00039475
19:46:49|0.00039475
19:46:50|0.00039475
19:46:51|0.00039475
19:46:52|0.00039475
19:46:53|0.00039475
19:46:54|0.00039475
19:46:55|0.00039475
19:46:56|0.00039475
19:46:57|0.00039475
19:46:58|0.00039508
19:46:59|0.00039508
19:47:00|0.00039508
19:47:01|0.00039508
19:47:02|0.00039508
19:47:03|0.00039508
19:47:04|0.00039508
19:47:06|0.00039508
19:47:07|0.00039508
19:47:08|0.00039508
19:47:09|0.00039508
19:47:10|0.00039501
19:47:11|0.00039501
19:47:12|0.00039501
19:47:13|0.00039501
19:47:14|0.00039501
19:47:15|0.00039501
19:47:16|0.00039506
19:47:17|0.00039506
19:47:18|0.00039506
19:47:20|0.00039507
19:47:21|0.00039507
19:47:22|0.00039507
19:47:23|0.00039507
19:47:25|0.00039532
19:47:26|0.0003954
19:47:27|0.0003954
19:47:28|0.00039558
19:47:29|0.00039565
19:47:30|0.00039571
19:47:30|0.00039571
19:47:31|0.00039571
19:47:33|0.00039571
19:47:34|0.0003949
19:47:35|0.0003949
19:47:36|0.00039522
19:47:37|0.00039537
19:47:38|0.00039537
19:47:40|0.00039556
19:47:41|0.00039556
19:47:42|0.00039556
19:47:43|0.00039553
19:47:44|0.00039535
19:47:45|0.00039535
19:47:46|0.00039535
19:47:47|0.00039535
19:47:48|0.00039535
19:47:49|0.00039535
19:47:50|0.00039535
19:47:51|0.00039535
19:47:52|0.00039535
19:47:53|0.00039542
19:47:54|0.00039542
19:47:55|0.00039542
19:47:56|0.00039536
19:47:57|0.00039536
19:47:58|0.00039536
19:47:59|0.00039518
19:48:00|0.00039518
19:48:01|0.00039518
19:48:02|0.00039518
19:48:03|0.00039518
19:48:04|0.00039523
19:48:05|0.00039523
19:48:06|0.00039521
19:48:08|0.00039521
19:48:08|0.00039501
19:48:10|0.00039509
19:48:10|0.00039522
19:48:11|0.00039522
19:48:13|0.00039522
19:48:14|0.00039529
19:48:15|0.00039529
19:48:15|0.00039529
19:48:17|0.00039529
19:48:18|0.00039511
19:48:20|0.0003952
19:48:21|0.0003952
19:48:22|0.0003952
19:48:23|0.00039514
19:48:24|0.00039514
19:48:25|0.00039514
19:48:26|0.00039514
19:48:27|0.00039514
19:48:28|0.00039514
19:48:29|0.00039514
19:48:30|0.00039514
19:48:31|0.00039514
19:48:32|0.00039514
19:48:33|0.00039514
19:48:35|0.0003949
19:48:36|0.0003949
19:48:37|0.0003949
19:48:37|0.0003949
19:48:39|0.00039456
19:48:40|0.00039451
19:48:41|0.00039451
19:48:42|0.00039435
19:48:43|0.00039435
19:48:44|0.00039425
19:48:45|0.0003942
19:48:46|0.00039443
19:48:47|0.00039443
19:48:48|0.00039452
19:48:49|0.00039452
19:48:50|0.00039452
19:48:51|0.00039452
19:48:52|0.00039452
19:48:54|0.00039452
19:48:54|0.00039452
19:48:55|0.00039452
19:48:57|0.00039452
19:48:57|0.00039447
19:48:59|0.00039447
19:49:00|0.00039447
19:49:01|0.00039442
19:49:02|0.00039442
19:49:03|0.00039442
19:49:03|0.00039442
19:49:04|0.00039442
19:49:06|0.00039408
19:49:07|0.00039407
19:49:07|0.00039407
19:49:09|0.00039407
19:49:10|0.00039417
19:49:11|0.00039417
19:49:12|0.00039417
19:49:13|0.00039417
19:49:14|0.00039417
19:49:15|0.00039417
19:49:17|0.00039425
19:49:17|0.00039425
19:49:18|0.00039425
19:49:20|0.000394
19:49:22|0.000394
19:49:22|0.000394
19:49:24|0.000394
19:49:26|0.00039395
19:49:26|0.0003939
19:49:28|0.00039385
19:49:29|0.00039385
19:49:30|0.00039385
19:49:30|0.00039385
19:49:31|0.00039385
19:49:32|0.00039385
19:49:34|0.00039406
19:49:35|0.00039406
19:49:35|0.00039406
19:49:37|0.00039406
19:49:38|0.00039406
19:49:38|0.00039406
19:49:40|0.00039406
19:49:40|0.00039406
19:49:41|0.00039406
19:49:42|0.00039406
19:49:43|0.00039414
19:49:45|0.00039414
19:49:45|0.00039414
19:49:46|0.00039381
19:49:48|0.00039381
19:49:48|0.00039399
19:49:49|0.00039399
19:49:50|0.00039386
19:49:51|0.00039386
19:49:53|0.00039386
19:49:53|0.00039386
19:49:54|0.00039386
19:49:55|0.00039386
19:49:57|0.00039386
19:49:57|0.00039386
19:49:58|0.00039386
19:49:59|0.00039386
19:50:00|0.00039402
19:50:01|0.00039405
19:50:02|0.00039415
19:50:03|0.00039429
19:50:05|0.00039439
19:50:05|0.00039439
19:50:06|0.00039449
19:50:08|0.00039449
19:50:08|0.00039449
19:50:09|0.00039449
19:50:11|0.00039417
19:50:12|0.00039417
19:50:13|0.00039417
19:50:13|0.00039417
19:50:14|0.00039417
19:50:16|0.00039417
19:50:16|0.00039417
19:50:17|0.0003941
19:50:18|0.0003941
19:50:19|0.0003941
19:50:21|0.0003939
19:50:23|0.00039385
19:50:24|0.00039385
19:50:25|0.00039385
19:50:26|0.00039385
19:50:27|0.00039385
19:50:28|0.00039385
19:50:29|0.00039422
19:50:30|0.00039422
19:50:31|0.00039422
19:50:32|0.00039407
19:50:33|0.00039407
19:50:35|0.00039407
19:50:35|0.00039407
19:50:36|0.00039407
19:50:38|0.00039407
19:50:39|0.00039395
19:50:40|0.00039381
19:50:41|0.00039358
19:50:42|0.00039339
19:50:43|0.00039303
19:50:43|0.00039303
19:50:45|0.000393
19:50:46|0.00039273
19:50:47|0.00039273
19:50:48|0.000393
19:50:49|0.000393
19:50:49|0.000393
19:50:51|0.0003932
19:50:52|0.0003932
19:50:52|0.0003932
19:50:54|0.0003932
19:50:55|0.00039289
19:50:56|0.00039289
19:50:57|0.00039289
19:50:58|0.00039289
19:50:59|0.00039289
19:51:00|0.00039289
19:51:01|0.00039289
19:51:02|0.00039289
19:51:04|0.00039342
19:51:05|0.00039352
19:51:05|0.00039315
19:51:07|0.00039344
19:51:07|0.00039344
19:51:09|0.00039344
19:51:10|0.00039344
19:51:11|0.00039344
19:51:12|0.00039325
19:51:13|0.00039325
19:51:14|0.00039325
19:51:15|0.00039325
19:51:15|0.00039336
19:51:17|0.00039336
19:51:18|0.00039336
19:51:19|0.00039336
19:51:20|0.00039336
19:51:20|0.00039336
19:51:23|0.00039336
19:51:24|0.00039321
19:51:24|0.0003931
19:51:26|0.0003931
19:51:27|0.00039291
19:51:27|0.00039291
19:51:29|0.00039291
19:51:29|0.00039314
19:51:32|0.00039314
19:51:32|0.00039314
19:51:34|0.00039314
19:51:35|0.00039314
19:51:36|0.00039324
19:51:37|0.00039324
19:51:38|0.00039324
19:51:39|0.00039324
19:51:40|0.00039324
19:51:41|0.00039324
19:51:42|0.00039331
19:51:43|0.00039331
19:51:44|0.00039331
19:51:45|0.00039331
19:51:46|0.00039331
19:51:48|0.00039331
19:51:48|0.000393
19:51:49|0.00039291
19:51:50|0.00039291
19:51:51|0.00039291
19:51:52|0.00039302
19:51:53|0.00039302
19:51:54|0.00039302
19:51:55|0.00039302
19:51:56|0.00039302
19:51:57|0.00039302
19:51:58|0.00039302
19:51:59|0.00039319
19:52:00|0.00039335
19:52:01|0.00039334
19:52:02|0.00039334
19:52:03|0.00039334
19:52:04|0.00039334
19:52:06|0.00039312
19:52:07|0.00039312
19:52:08|0.00039312
19:52:09|0.00039312
19:52:10|0.00039312
19:52:11|0.00039312
19:52:12|0.00039311
19:52:13|0.00039306
19:52:14|0.00039293
19:52:15|0.00039293
19:52:16|0.0003929
19:52:17|0.00039287
19:52:18|0.0003929
19:52:19|0.00039289
19:52:20|0.00039289
19:52:21|0.00039272
19:52:22|0.00039278
19:52:24|0.00039264
19:52:25|0.00039222
19:52:27|0.000392
19:52:28|0.00039184
19:52:29|0.00039163
19:52:30|0.00039186
19:52:31|0.00039186
19:52:32|0.00039201
19:52:34|0.00039201
19:52:35|0.00039201
19:52:36|0.00039201
19:52:37|0.00039201
19:52:38|0.00039201
19:52:39|0.00039201
19:52:40|0.00039201
19:52:41|0.00039201
19:52:42|0.00039201
19:52:43|0.00039156
19:52:45|0.00039142
19:52:46|0.0003913
19:52:46|0.0003913
19:52:47|0.00039127
19:52:49|0.00039118
19:52:50|0.00039112
19:52:51|0.00039102
19:52:51|0.00039102
19:52:53|0.00039099
19:52:53|0.00039099
19:52:55|0.00039099
19:52:55|0.00039099
19:52:56|0.00039099
19:52:58|0.00039099
19:52:59|0.00039118
19:53:00|0.00039143
19:53:01|0.00039171
19:53:02|0.00039189
19:53:02|0.00039174
19:53:03|0.00039174
19:53:05|0.00039174
19:53:06|0.00039174
19:53:06|0.00039192
19:53:07|0.00039193
19:53:09|0.00039204
19:53:10|0.00039191
19:53:11|0.00039191
19:53:12|0.00039191
19:53:13|0.00039191
19:53:14|0.00039198
19:53:15|0.00039167
19:53:16|0.00039167
19:53:17|0.00039167
19:53:18|0.00039189
19:53:19|0.00039189
19:53:20|0.00039185
19:53:21|0.00039186
19:53:22|0.00039186
19:53:23|0.00039186
19:53:25|0.00039186
19:53:27|0.00039186
19:53:27|0.00039181
19:53:29|0.00039155
19:53:31|0.00039161
19:53:32|0.00039161
19:53:32|0.00039143
19:53:35|0.00039143
19:53:36|0.00039143
19:53:37|0.00039143
19:53:39|0.00039143
19:53:39|0.00039143
19:53:40|0.00039143
19:53:42|0.00039153
19:53:42|0.00039153
19:53:43|0.00039156
19:53:44|0.00039143
19:53:45|0.00039155
19:53:46|0.00039155
19:53:47|0.00039155
19:53:48|0.00039155
19:53:49|0.00039154
19:53:50|0.00039154
19:53:51|0.00039154
19:53:52|0.00039154
19:53:53|0.00039154
19:53:54|0.00039138
19:53:55|0.00039138
19:53:56|0.00039138
19:53:57|0.00039131
19:53:58|0.00039131
19:53:59|0.00039104
19:54:01|0.00039104
19:54:01|0.00039091
19:54:02|0.00039108
19:54:03|0.00039108
19:54:04|0.00039108
19:54:05|0.00039108
19:54:06|0.00039108
19:54:07|0.0003913
19:54:08|0.0003913
19:54:09|0.0003913
19:54:10|0.0003913
19:54:11|0.00039125
19:54:12|0.00039125
19:54:14|0.00039125
19:54:15|0.0003913
19:54:16|0.0003913
19:54:17|0.0003913
19:54:18|0.00039137
19:54:19|0.00039106
19:54:20|0.00039102
19:54:21|0.000391
19:54:22|0.00039078
19:54:23|0.00039033
19:54:24|0.00039033
19:54:26|0.00039083
19:54:27|0.00039058
19:54:29|0.00039057
19:54:30|0.00039173
19:54:31|0.00039144
19:54:32|0.00039144
19:54:33|0.00039144
19:54:34|0.00039144
19:54:35|0.00039165
19:54:36|0.00039165
19:54:37|0.00039165
19:54:39|0.00039144
19:54:39|0.00039144
19:54:40|0.00039174
19:54:42|0.00039174
19:54:42|0.00039174
19:54:44|0.00039172
19:54:44|0.00039172
19:54:46|0.00039172
19:54:46|0.00039172
19:54:47|0.00039172
19:54:48|0.00039172
19:54:49|0.00039172
19:54:51|0.00039172
19:54:51|0.00039172
19:54:52|0.00039172
19:54:53|0.00039172
19:54:54|0.00039172
19:54:55|0.00039172
19:54:56|0.00039172
19:54:58|0.00039145
19:54:58|0.00039145
19:55:00|0.0003909
19:55:01|0.0003909
19:55:02|0.00039095
19:55:02|0.00039095
19:55:04|0.00039095
19:55:04|0.00039095
19:55:06|0.00039117
19:55:07|0.00039117
19:55:08|0.00039117
19:55:08|0.00039117
19:55:09|0.00039117
19:55:10|0.00039117
19:55:11|0.00039114
19:55:12|0.00039114
19:55:13|0.00039114
19:55:14|0.00039114
19:55:15|0.00039114
19:55:17|0.00039114
19:55:18|0.00039114
19:55:19|0.00039114
19:55:20|0.00039114
19:55:21|0.00039114
19:55:22|0.000391
19:55:23|0.000391
19:55:24|0.000391
19:55:25|0.00039102
19:55:27|0.00039102
19:55:28|0.00039098
19:55:30|0.00039098
19:55:30|0.00039082
19:55:32|0.00039082
19:55:32|0.00039082
19:55:34|0.00039082
19:55:35|0.00039082
19:55:36|0.00039082
19:55:38|0.00039082
19:55:39|0.00039082
19:55:40|0.0003909
19:55:41|0.0003909
19:55:42|0.0003909
19:55:42|0.0003909
19:55:44|0.0003909
19:55:44|0.0003909
19:55:46|0.00039099
19:55:47|0.00039099
19:55:48|0.00039099
19:55:49|0.00039099
19:55:50|0.00039099
19:55:51|0.00039099
19:55:52|0.00039099
19:55:53|0.00039128
19:55:54|0.00039136
19:55:55|0.00039136
19:55:56|0.00039136
19:55:57|0.00039136
19:55:58|0.00039147
19:55:59|0.00039147
19:56:00|0.00039147
19:56:01|0.00039147
19:56:02|0.00039147
19:56:03|0.00039147
19:56:04|0.00039147
19:56:05|0.00039147
19:56:06|0.00039147
19:56:07|0.00039147
19:56:08|0.00039147
19:56:09|0.00039147
19:56:10|0.00039147
19:56:11|0.00039147
19:56:12|0.00039147
19:56:13|0.00039147
19:56:14|0.00039147
19:56:15|0.00039147
19:56:16|0.00039147
19:56:17|0.00039147
19:56:18|0.0003915
19:56:19|0.0003915
19:56:20|0.0003915
19:56:21|0.0003915
19:56:22|0.0003915
19:56:23|0.0003915
19:56:24|0.0003915
19:56:25|0.0003915
19:56:26|0.0003915
19:56:28|0.00039164
19:56:29|0.00039163
19:56:31|0.00039163
19:56:32|0.00039163
19:56:33|0.00039163
19:56:35|0.00039122
19:56:37|0.00039122
19:56:37|0.00039122
19:56:39|0.00039122
19:56:40|0.00039122
19:56:41|0.00039122
19:56:42|0.00039122
19:56:43|0.00039122
19:56:43|0.00039122
19:56:45|0.00039122
19:56:46|0.00039122
19:56:47|0.00039122
19:56:49|0.00039122
19:56:49|0.00039122
19:56:50|0.00039122
19:56:51|0.00039122
19:56:52|0.00039122
19:56:53|0.00039122
19:56:54|0.00039096
19:56:56|0.00039096
19:56:58|0.00039096
19:56:58|0.00039096
19:56:59|0.00039083
19:57:00|0.00039072
19:57:02|0.00039072
19:57:02|0.00039072
19:57:03|0.00039072
19:57:04|0.00039072
19:57:05|0.00039068
19:57:06|0.00039068
19:57:07|0.00039099
19:57:08|0.00039122
19:57:09|0.0003914
19:57:10|0.0003914
19:57:12|0.00039096
19:57:12|0.00039096
19:57:13|0.00039096
19:57:14|0.00039138
19:57:15|0.00039138
19:57:16|0.00039138
19:57:17|0.00039138
19:57:19|0.00039138
19:57:19|0.00039144
19:57:21|0.00039144
19:57:22|0.00039144
19:57:23|0.00039144
19:57:24|0.00039144
19:57:25|0.00039161
19:57:26|0.00039152
19:57:27|0.00039152
19:57:28|0.00039152
19:57:30|0.00039167
19:57:31|0.00039167
19:57:32|0.00039167
19:57:33|0.00039167
19:57:35|0.00039167
19:57:36|0.00039167
19:57:37|0.00039167
19:57:38|0.00039167
19:57:39|0.00039167
19:57:40|0.00039167
19:57:41|0.00039167
19:57:42|0.00039167
19:57:43|0.00039167
19:57:44|0.00039167
19:57:45|0.00039167
19:57:46|0.00039167
19:57:47|0.00039167
19:57:48|0.00039167
19:57:49|0.00039167
19:57:50|0.00039167
19:57:51|0.00039167
19:57:52|0.00039151
19:57:53|0.00039151
19:57:54|0.00039151
19:57:55|0.00039151
19:57:56|0.00039151
19:57:57|0.00039151
19:57:58|0.00039151
19:57:59|0.00039151
19:58:00|0.00039151
19:58:01|0.00039151
19:58:02|0.00039151
19:58:03|0.00039151
19:58:04|0.00039151
19:58:05|0.00039166
19:58:06|0.00039166
19:58:07|0.00039166
19:58:08|0.0003919
19:58:09|0.0003919
19:58:10|0.0003919
19:58:11|0.0003919
19:58:12|0.00039201
19:58:13|0.00039201
19:58:14|0.00039201
19:58:15|0.00039201
19:58:16|0.00039201
19:58:17|0.00039201
19:58:18|0.00039201
19:58:19|0.00039201
19:58:20|0.00039201
19:58:21|0.00039207
19:58:22|0.00039207
19:58:24|0.00039207
19:58:25|0.00039192
19:58:25|0.00039192
19:58:26|0.00039192
19:58:27|0.00039195
19:58:29|0.00039201
19:58:30|0.00039201
19:58:31|0.00039201
19:58:32|0.00039201
19:58:33|0.00039212
19:58:35|0.00039212
19:58:36|0.00039212
19:58:36|0.00039212
19:58:38|0.00039212
19:58:39|0.00039212
19:58:40|0.00039212
19:58:41|0.00039212
19:58:41|0.00039212
19:58:43|0.00039212
19:58:44|0.00039212
19:58:45|0.00039212
19:58:46|0.00039212
19:58:46|0.00039212
19:58:48|0.00039212
19:58:49|0.00039212
19:58:50|0.00039191
19:58:50|0.00039192
19:58:52|0.00039208
19:58:53|0.00039212
19:58:54|0.00039212
19:58:55|0.00039212
19:58:56|0.00039212
19:58:57|0.00039212
19:58:57|0.00039208
19:58:59|0.00039213
19:59:00|0.00039213
19:59:01|0.00039213
19:59:02|0.00039213
19:59:03|0.00039213
19:59:04|0.00039213
19:59:05|0.00039213
19:59:06|0.00039197
19:59:07|0.0003915
19:59:08|0.0003915
19:59:09|0.0003915
19:59:10|0.0003915
19:59:11|0.0003915
19:59:12|0.0003915
19:59:13|0.0003915
19:59:14|0.00039171
19:59:15|0.00039182
19:59:16|0.00039185
19:59:17|0.00039185
19:59:18|0.00039185
19:59:19|0.00039157
19:59:20|0.00039157
19:59:21|0.00039157
19:59:22|0.00039157
19:59:23|0.00039146
19:59:24|0.00039146
19:59:25|0.00039146
19:59:26|0.00039146
19:59:27|0.00039146
19:59:28|0.00039146
19:59:30|0.00039178
19:59:31|0.00039171
19:59:33|0.00039171
19:59:34|0.00039163
19:59:35|0.00039163
19:59:36|0.00039163
19:59:37|0.00039163
19:59:38|0.00039163
19:59:39|0.00039154
19:59:40|0.00039154
19:59:41|0.00039154
19:59:42|0.00039154
19:59:43|0.00039154
19:59:44|0.00039154
19:59:45|0.00039135
19:59:46|0.00039135
19:59:47|0.00039135
19:59:48|0.00039135
19:59:49|0.00039135
19:59:50|0.00039135
19:59:51|0.00039135
19:59:52|0.00039135
19:59:53|0.00039135
19:59:54|0.00039135
19:59:55|0.0003919
19:59:56|0.0003919
19:59:57|0.0003919
19:59:58|0.0003919
19:59:59|0.0003919
20:00:00|0.00039204
20:00:01|0.00039203
20:00:02|0.00039206
20:00:03|0.00039206
20:00:04|0.00039207
20:00:05|0.00039207
20:00:06|0.00039207
20:00:07|0.00039207
20:00:08|0.00039207
20:00:09|0.00039207
20:00:10|0.00039207
20:00:11|0.00039207
20:00:12|0.00039207
20:00:13|0.00039207
20:00:14|0.00039207
20:00:15|0.00039207
20:00:16|0.00039207
20:00:17|0.00039215
20:00:18|0.00039222
20:00:19|0.00039222
20:00:20|0.00039229
20:00:21|0.00039229
20:00:22|0.00039249
20:00:23|0.00039253
20:00:24|0.00039281
20:00:25|0.00039282
20:00:26|0.00039279
20:00:27|0.00039279
20:00:28|0.00039279
20:00:29|0.00039279
20:00:31|0.00039279
20:00:31|0.00039276
20:00:34|0.00039276
20:00:34|0.0003925
20:00:35|0.00039244
20:00:36|0.00039244
20:00:37|0.00039244
20:00:38|0.00039244
20:00:39|0.00039244
20:00:40|0.00039256
20:00:41|0.00039256
20:00:42|0.00039256
20:00:43|0.00039256
20:00:44|0.00039256
20:00:46|0.00039256
20:00:47|0.00039256
20:00:48|0.00039248
20:00:49|0.00039268
20:00:50|0.00039268
20:00:51|0.00039268
20:00:52|0.00039268
20:00:54|0.00039268
20:00:54|0.00039251
20:00:55|0.00039251
20:00:56|0.00039251
20:00:57|0.00039251
20:00:58|0.00039251
20:00:59|0.00039283
20:01:00|0.00039306
20:01:01|0.00039327
20:01:02|0.0003931
20:01:03|0.0003931
20:01:04|0.00039294
20:01:05|0.00039294
20:01:06|0.00039308
20:01:07|0.00039308
20:01:08|0.000393
20:01:09|0.000393
20:01:10|0.000393
20:01:11|0.000393
20:01:12|0.000393
20:01:13|0.000393
20:01:14|0.000393
20:01:15|0.00039282
20:01:16|0.00039282
20:01:17|0.00039282
20:01:18|0.00039275
20:01:20|0.00039275
20:01:20|0.00039275
20:01:21|0.00039275
20:01:22|0.00039275
20:01:23|0.00039275
20:01:24|0.00039275
20:01:25|0.00039285
20:01:26|0.0003929
20:01:28|0.0003929
20:01:29|0.00039284
20:01:30|0.00039263
20:01:31|0.00039248
20:01:33|0.00039248
20:01:34|0.00039248
20:01:35|0.00039248
20:01:35|0.00039248
20:01:37|0.00039248
20:01:38|0.00039248
20:01:39|0.00039248
20:01:40|0.00039248
20:01:41|0.00039248
20:01:42|0.00039248
20:01:43|0.00039248
20:01:44|0.00039248
20:01:45|0.00039272
20:01:46|0.00039239
20:01:47|0.00039239
20:01:48|0.00039239
20:01:49|0.00039239
20:01:51|0.00039239
20:01:52|0.00039239
20:01:52|0.00039239
20:01:54|0.00039239
20:01:55|0.00039239
20:01:56|0.00039239
20:01:57|0.00039239
20:01:58|0.00039239
20:01:59|0.00039239
20:02:00|0.00039239
20:02:01|0.00039239
20:02:02|0.00039239
20:02:03|0.00039239
20:02:04|0.00039239
20:02:05|0.00039239
20:02:06|0.00039239
20:02:07|0.00039215
20:02:08|0.00039207
20:02:09|0.00039208
20:02:10|0.00039208
20:02:11|0.00039207
20:02:12|0.00039207
20:02:13|0.00039207
20:02:14|0.00039189
20:02:15|0.00039171
20:02:16|0.00039171
20:02:17|0.00039171
20:02:18|0.00039153
20:02:19|0.00039153
20:02:20|0.00039153
20:02:21|0.00039153
20:02:22|0.00039153
20:02:23|0.00039154
20:02:24|0.00039163
20:02:25|0.00039159
20:02:26|0.00039159
20:02:27|0.000392
20:02:28|0.00039176
20:02:29|0.00039176
20:02:30|0.00039176
20:02:31|0.00039164
20:02:33|0.00039164
20:02:34|0.00039164
20:02:36|0.00039164
20:02:36|0.00039155
20:02:38|0.00039155
20:02:39|0.00039155
20:02:41|0.00039159
20:02:42|0.00039159
20:02:44|0.00039159
20:02:45|0.00039159
20:02:46|0.00039159
20:02:47|0.00039159
20:02:48|0.00039159
20:02:49|0.00039166
20:02:50|0.00039166
20:02:52|0.00039166
20:02:52|0.00039166
20:02:53|0.00039166
20:02:54|0.00039145
20:02:55|0.00039145
20:02:56|0.00039145
20:02:57|0.00039134
20:02:58|0.00039134
20:02:59|0.00039129
20:03:00|0.00039129
20:03:01|0.00039129
20:03:02|0.00039113
20:03:03|0.00039113
20:03:04|0.00039097
20:03:05|0.00039094
20:03:06|0.0003909
20:03:08|0.0003909
20:03:08|0.0003909
20:03:09|0.00039102
20:03:11|0.00039106
20:03:12|0.00039106
20:03:13|0.00039106
20:03:14|0.00039106
20:03:15|0.00039106
20:03:16|0.00039119
20:03:18|0.00039119
20:03:19|0.00039104
20:03:20|0.00039104
20:03:21|0.00039104
20:03:22|0.00039104
20:03:23|0.00039112
20:03:24|0.00039112
20:03:24|0.00039112
20:03:25|0.00039112
20:03:27|0.00039112
20:03:28|0.00039112
20:03:29|0.00039112
20:03:30|0.0003913
20:03:31|0.00039138
20:03:32|0.00039138
20:03:33|0.00039138
20:03:34|0.00039134
20:03:36|0.00039134
20:03:36|0.00039134
20:03:37|0.00039134
20:03:39|0.00039134
20:03:40|0.00039134
20:03:41|0.00039134
20:03:42|0.00039134
20:03:44|0.00039154
20:03:45|0.0003913
20:03:46|0.00039154
20:03:47|0.00039154
20:03:48|0.00039154
20:03:49|0.00039154
20:03:50|0.00039165
20:03:51|0.00039165
20:03:52|0.00039165
20:03:53|0.00039165
20:03:54|0.00039157
20:03:55|0.00039157
20:03:56|0.00039157
20:03:57|0.00039145
20:03:58|0.00039145
20:03:59|0.00039145
20:04:00|0.00039133
20:04:01|0.00039133
20:04:02|0.00039133
20:04:03|0.00039133
20:04:04|0.00039133
20:04:05|0.00039176
20:04:06|0.00039176
20:04:07|0.00039176
20:04:08|0.00039176
20:04:09|0.00039176
20:04:10|0.00039176
20:04:11|0.00039176
20:04:12|0.00039176
20:04:13|0.00039176
20:04:14|0.00039176
20:04:15|0.00039176
20:04:16|0.00039176
20:04:17|0.00039176
20:04:18|0.00039176
20:04:19|0.00039176
20:04:20|0.00039176
20:04:21|0.00039176
20:04:22|0.00039176
20:04:23|0.00039193
20:04:24|0.000392
20:04:25|0.000392
20:04:26|0.000392
20:04:27|0.000392
20:04:28|0.000392
20:04:29|0.00039225
20:04:30|0.00039225
20:04:31|0.00039194
20:04:32|0.00039194
20:04:33|0.00039167
20:04:34|0.0003917
20:04:36|0.00039173
20:04:37|0.00039159
20:04:37|0.00039159
20:04:39|0.00039159
20:04:41|0.00039159
20:04:42|0.00039159
20:04:42|0.00039159
20:04:44|0.00039159
20:04:44|0.00039159
20:04:45|0.00039135
20:04:47|0.00039135
20:04:48|0.00039135
20:04:49|0.00039137
20:04:50|0.00039137
20:04:51|0.00039137
20:04:52|0.00039137
20:04:53|0.00039137
20:04:54|0.00039137
20:04:55|0.00039137
20:04:57|0.00039137
20:04:57|0.00039137
20:04:59|0.00039158
20:05:00|0.00039156
20:05:01|0.00039156
20:05:02|0.00039156
20:05:03|0.00039156
20:05:04|0.00039156
20:05:05|0.00039156
20:05:06|0.00039101
20:05:07|0.00039101
20:05:08|0.00039101
20:05:09|0.00039101
20:05:10|0.00039101
20:05:11|0.00039101
20:05:12|0.00039101
20:05:13|0.00039101
20:05:14|0.00039101
20:05:15|0.0003915
20:05:16|0.0003915
20:05:17|0.00039124
20:05:18|0.00039124
20:05:19|0.00039124
20:05:20|0.00039147
20:05:21|0.00039147
20:05:22|0.00039147
20:05:23|0.00039147
20:05:24|0.00039147
20:05:25|0.00039174
20:05:26|0.00039174
20:05:27|0.00039175
20:05:28|0.00039175
20:05:29|0.00039199
20:05:30|0.00039199
20:05:31|0.00039195
20:05:32|0.00039195
20:05:33|0.00039195
20:05:34|0.00039195
20:05:35|0.00039195
20:05:37|0.00039195
20:05:37|0.00039195
20:05:39|0.00039195
20:05:40|0.00039195
20:05:41|0.00039195
20:05:42|0.00039195
20:05:43|0.00039195
20:05:44|0.00039186
20:05:46|0.00039193
20:05:47|0.00039188
20:05:48|0.00039188
20:05:49|0.00039188
20:05:50|0.00039201
20:05:52|0.00039201
20:05:52|0.00039201
20:05:53|0.00039201
20:05:54|0.00039206
20:05:55|0.00039206
20:05:56|0.00039206
20:05:57|0.00039194
20:05:58|0.00039194
20:05:59|0.00039194
20:06:00|0.00039194
20:06:01|0.00039194
20:06:02|0.00039194
20:06:03|0.00039194
20:06:04|0.00039194
20:06:05|0.00039162
20:06:06|0.00039151
20:06:07|0.00039172
20:06:08|0.00039169
20:06:09|0.00039168
20:06:10|0.00039173
20:06:11|0.00039173
20:06:12|0.00039173
20:06:13|0.00039173
20:06:14|0.00039173
20:06:15|0.00039173
20:06:16|0.00039173
20:06:17|0.00039185
20:06:18|0.00039185
20:06:19|0.00039185
20:06:20|0.00039185
20:06:21|0.00039185
20:06:22|0.00039185
20:06:23|0.00039185
20:06:24|0.00039185
20:06:25|0.00039193
20:06:26|0.00039193
20:06:27|0.00039193
20:06:28|0.00039193
20:06:29|0.00039193
20:06:31|0.00039193
20:06:31|0.00039193
20:06:33|0.00039193
20:06:34|0.00039199
20:06:34|0.00039199
20:06:36|0.00039199
20:06:38|0.0003921
20:06:38|0.0003921
20:06:40|0.00039225
20:06:42|0.00039228
20:06:42|0.00039228
20:06:43|0.00039228
20:06:44|0.00039228
20:06:45|0.00039228
20:06:46|0.00039228
20:06:47|0.00039223
20:06:48|0.00039223
20:06:49|0.00039223
20:06:50|0.00039223
20:06:52|0.00039231
20:06:54|0.00039229
20:06:55|0.00039229
20:06:55|0.00039229
20:06:56|0.00039229
20:06:57|0.00039219
20:06:58|0.00039206
20:06:59|0.00039206
20:07:00|0.00039206
20:07:01|0.00039206
20:07:02|0.00039206
20:07:03|0.00039206
20:07:04|0.00039206
20:07:06|0.00039206
20:07:07|0.00039206
20:07:08|0.00039206
20:07:09|0.00039206
20:07:10|0.00039206
20:07:11|0.00039235
20:07:12|0.00039235
20:07:14|0.00039235
20:07:14|0.00039235
20:07:16|0.00039235
20:07:16|0.00039235
20:07:18|0.00039235
20:07:18|0.00039235
20:07:19|0.00039233
20:07:20|0.00039233
20:07:21|0.00039233
20:07:23|0.00039233
20:07:23|0.00039233
20:07:24|0.00039233
20:07:25|0.00039233
20:07:26|0.00039213
20:07:27|0.00039213
20:07:28|0.00039213
20:07:29|0.00039213
20:07:30|0.00039213
20:07:31|0.00039238
20:07:32|0.00039238
20:07:33|0.00039211
20:07:34|0.00039211
20:07:35|0.0003922
20:07:36|0.0003922
20:07:39|0.00039216
20:07:40|0.00039216
20:07:42|0.00039233
20:07:42|0.00039233
20:07:44|0.00039233
20:07:45|0.00039235
20:07:47|0.00039216
20:07:48|0.00039232
20:07:49|0.00039232
20:07:50|0.00039232
20:07:51|0.00039232
20:07:52|0.00039232
20:07:53|0.00039232
20:07:54|0.00039209
20:07:55|0.00039207
20:07:57|0.00039217
20:07:58|0.0003919
20:07:59|0.0003919
20:08:00|0.0003919
20:08:01|0.00039195
20:08:02|0.00039195
20:08:03|0.00039195
20:08:04|0.00039195
20:08:05|0.00039195
20:08:06|0.00039195
20:08:07|0.00039184
20:08:08|0.00039184
20:08:09|0.00039184
20:08:10|0.00039214
20:08:11|0.00039222
20:08:12|0.00039222
20:08:13|0.00039231
20:08:14|0.00039232
20:08:15|0.00039232
20:08:16|0.00039244
20:08:17|0.00039235
20:08:18|0.00039235
20:08:19|0.00039238
20:08:20|0.00039238
20:08:21|0.00039238
20:08:22|0.00039238
20:08:23|0.00039238
20:08:24|0.00039238
20:08:25|0.00039238
20:08:26|0.00039238
20:08:27|0.00039238
20:08:28|0.00039238
20:08:29|0.00039246
20:08:30|0.00039246
20:08:31|0.00039246
20:08:32|0.00039246
20:08:33|0.00039258
20:08:34|0.00039257
20:08:35|0.0003926
20:08:36|0.0003926
20:08:37|0.0003926
20:08:38|0.0003926
20:08:40|0.0003925
20:08:41|0.0003925
20:08:41|0.00039248
20:08:43|0.00039232
20:08:44|0.00039232
20:08:45|0.00039232
20:08:47|0.00039232
20:08:47|0.00039232
20:08:49|0.00039248
20:08:50|0.00039248
20:08:50|0.00039269
20:08:52|0.00039254
20:08:52|0.00039254
20:08:53|0.00039254
20:08:55|0.0003927
20:08:57|0.0003927
20:08:57|0.0003927
20:08:59|0.00039305
20:09:00|0.00039305
20:09:01|0.00039305
20:09:02|0.00039311
20:09:03|0.00039311
20:09:04|0.00039311
20:09:05|0.00039311
20:09:06|0.00039311
20:09:07|0.00039311
20:09:08|0.00039311
20:09:09|0.00039311
20:09:10|0.00039271
20:09:11|0.00039291
20:09:12|0.00039279
20:09:13|0.00039279
20:09:14|0.00039255
20:09:15|0.00039254
20:09:16|0.00039254
20:09:17|0.00039254
20:09:18|0.00039249
20:09:19|0.00039249
20:09:20|0.00039249
20:09:21|0.00039249
20:09:22|0.00039289
20:09:23|0.00039294
20:09:24|0.00039303
20:09:25|0.00039303
20:09:26|0.00039316
20:09:27|0.00039316
20:09:28|0.00039327
20:09:29|0.00039328
20:09:30|0.00039318
20:09:31|0.00039318
20:09:32|0.00039318
20:09:33|0.00039271
20:09:34|0.00039271
20:09:35|0.00039271
20:09:36|0.00039271
20:09:37|0.00039271
20:09:38|0.00039271
20:09:39|0.00039271
20:09:41|0.00039299
20:09:42|0.000393
20:09:44|0.000393
20:09:45|0.000393
20:09:46|0.00039279
20:09:47|0.00039279
20:09:48|0.00039279
20:09:49|0.0003929
20:09:51|0.00039284
20:09:52|0.00039284
20:09:53|0.00039284
20:09:53|0.00039284
20:09:55|0.00039284
20:09:56|0.00039284
20:09:57|0.00039284
20:09:58|0.00039284
20:09:59|0.00039284
20:10:00|0.00039284
20:10:01|0.00039324
20:10:02|0.00039331
20:10:03|0.00039342
20:10:04|0.00039342
20:10:05|0.00039339
20:10:06|0.00039339
20:10:07|0.00039339
20:10:08|0.00039339
20:10:09|0.00039339
20:10:10|0.00039339
20:10:11|0.0003934
20:10:12|0.0003934
20:10:13|0.0003934
20:10:14|0.0003934
20:10:15|0.00039303
20:10:16|0.00039295
20:10:17|0.00039295
20:10:18|0.00039295
20:10:19|0.00039295
20:10:20|0.00039295
20:10:21|0.00039284
20:10:22|0.00039284
20:10:23|0.00039284
20:10:24|0.00039284
20:10:25|0.00039284
20:10:26|0.00039284
20:10:27|0.00039284
20:10:28|0.00039284
20:10:29|0.00039321
20:10:30|0.00039321
20:10:31|0.00039326
20:10:32|0.00039326
20:10:33|0.00039331
20:10:34|0.00039331
20:10:35|0.00039337
20:10:36|0.00039337
20:10:37|0.0003931
20:10:38|0.0003931
20:10:39|0.0003931
20:10:41|0.0003931
20:10:42|0.0003931
20:10:43|0.00039295
20:10:45|0.00039299
20:10:46|0.00039299
20:10:48|0.00039287
20:10:49|0.00039255
20:10:50|0.00039255
20:10:51|0.00039248
20:10:52|0.00039248
20:10:53|0.00039237
20:10:53|0.00039237
20:10:55|0.00039237
20:10:56|0.00039248
20:10:58|0.00039262
20:10:58|0.00039262
20:10:59|0.00039262
20:11:00|0.00039262
20:11:01|0.00039287
20:11:02|0.00039293
20:11:03|0.00039293
20:11:04|0.00039293
20:11:06|0.00039293
20:11:08|0.00039293
20:11:08|0.00039293
20:11:09|0.00039293
20:11:10|0.00039293
20:11:11|0.00039293
20:11:12|0.00039293
20:11:13|0.00039293
20:11:14|0.00039293
20:11:15|0.00039293
20:11:17|0.00039293
20:11:17|0.00039293
20:11:19|0.00039293
20:11:20|0.00039293
20:11:21|0.00039293
20:11:22|0.00039293
20:11:23|0.00039293
20:11:24|0.00039293
20:11:25|0.00039293
20:11:26|0.00039293
20:11:27|0.00039293
20:11:28|0.00039276
20:11:29|0.00039276
20:11:30|0.00039276
20:11:31|0.00039255
20:11:32|0.00039255
20:11:33|0.00039255
20:11:34|0.00039252
20:11:35|0.00039252
20:11:37|0.00039252
20:11:37|0.00039252
20:11:38|0.00039252
20:11:39|0.00039252
20:11:40|0.00039275
20:11:41|0.00039275
20:11:42|0.00039275
20:11:44|0.00039271
20:11:46|0.00039271
20:11:47|0.00039271
20:11:47|0.00039272
20:11:49|0.00039272
20:11:49|0.00039272
20:11:51|0.00039272
20:11:51|0.00039259
20:11:53|0.00039259
20:11:54|0.00039259
20:11:55|0.0003926
20:11:56|0.00039244
20:11:57|0.00039244
20:11:58|0.00039244
20:11:58|0.00039244
20:12:00|0.00039244
20:12:00|0.00039288
20:12:02|0.00039288
20:12:02|0.00039288
20:12:03|0.00039252
20:12:05|0.00039252
20:12:06|0.00039252
20:12:06|0.00039252
20:12:07|0.00039252
20:12:08|0.00039252
20:12:10|0.00039252
20:12:10|0.00039252
20:12:12|0.00039252
20:12:12|0.00039264
20:12:14|0.00039262
20:12:14|0.00039262
20:12:15|0.00039262
20:12:17|0.00039256
20:12:18|0.00039256
20:12:18|0.00039256
20:12:20|0.00039235
20:12:20|0.00039235
20:12:22|0.00039235
20:12:22|0.00039235
20:12:23|0.00039232
20:12:24|0.00039242
20:12:25|0.00039243
20:12:26|0.00039243
20:12:27|0.00039243
20:12:28|0.00039243
20:12:29|0.00039243
20:12:31|0.00039243
20:12:31|0.0003927
20:12:33|0.0003927
20:12:33|0.0003927
20:12:34|0.0003927
20:12:35|0.0003927
20:12:37|0.0003927
20:12:37|0.0003927
20:12:38|0.0003927
20:12:39|0.0003927
20:12:40|0.0003927
20:12:41|0.0003927
20:12:43|0.00039276
20:12:44|0.00039288
20:12:46|0.00039288
20:12:47|0.00039311
20:12:49|0.00039311
20:12:50|0.00039311
20:12:51|0.00039311
20:12:52|0.00039326
20:12:53|0.00039326
20:12:54|0.00039326
20:12:55|0.00039326
20:12:56|0.00039326
20:12:57|0.00039329
20:12:58|0.00039331
20:12:59|0.00039331
20:13:00|0.00039331
20:13:02|0.00039331
20:13:03|0.00039331
20:13:04|0.00039351
20:13:05|0.0003936
20:13:06|0.0003936
20:13:07|0.00039375
20:13:08|0.00039375
20:13:09|0.00039366
20:13:10|0.00039366
20:13:12|0.00039345
20:13:12|0.00039345
20:13:14|0.0003933
20:13:14|0.00039353
20:13:15|0.00039353
20:13:17|0.00039353
20:13:18|0.00039353
20:13:19|0.00039353
20:13:19|0.00039353
20:13:21|0.00039354
20:13:21|0.00039354
20:13:23|0.0003935
20:13:23|0.00039358
20:13:25|0.00039358
20:13:26|0.00039358
20:13:27|0.00039373
20:13:27|0.00039373
20:13:29|0.00039373
20:13:29|0.00039377
20:13:31|0.00039377
20:13:32|0.00039377
20:13:33|0.00039377
20:13:34|0.00039377
20:13:35|0.00039377
20:13:36|0.00039377
20:13:37|0.00039377
20:13:38|0.00039377
20:13:39|0.00039371
20:13:40|0.00039371
20:13:41|0.00039371
20:13:42|0.00039371
20:13:43|0.00039371
20:13:45|0.00039373
20:13:46|0.00039373
20:13:47|0.00039385
20:13:48|0.00039394
20:13:49|0.00039394
20:13:50|0.00039401
20:13:51|0.00039401
20:13:52|0.00039401
20:13:53|0.00039401
20:13:54|0.00039409
20:13:55|0.00039411
20:13:56|0.00039411
20:13:57|0.00039414
20:13:58|0.0003944
20:13:59|0.0003944
20:14:00|0.0003944
20:14:01|0.00039454
20:14:02|0.00039454
20:14:04|0.00039454
20:14:05|0.00039454
20:14:06|0.00039454
20:14:07|0.00039454
20:14:08|0.00039454
20:14:09|0.00039407
20:14:09|0.00039407
20:14:11|0.00039377
20:14:12|0.00039369
20:14:13|0.00039369
20:14:13|0.00039416
20:14:14|0.00039424
20:14:16|0.00039424
20:14:17|0.00039431
20:14:18|0.00039431
20:14:19|0.00039431
20:14:20|0.00039431
20:14:21|0.00039431
20:14:22|0.00039431
20:14:22|0.00039431
20:14:23|0.00039431
20:14:25|0.00039431
20:14:26|0.00039431
20:14:27|0.00039415
20:14:28|0.00039415
20:14:29|0.00039415
20:14:30|0.00039415
20:14:31|0.00039415
20:14:32|0.00039409
20:14:33|0.00039409
20:14:34|0.00039409
20:14:35|0.00039413
20:14:36|0.00039407
20:14:37|0.00039402
20:14:38|0.00039402
20:14:39|0.00039402
20:14:40|0.0003942
20:14:41|0.00039416
20:14:42|0.00039431
20:14:43|0.00039431
20:14:44|0.00039431
20:14:46|0.00039438
20:14:47|0.00039438
20:14:49|0.00039438
20:14:49|0.00039415
20:14:51|0.000394
20:14:52|0.000394
20:14:53|0.00039405
20:14:53|0.00039382
20:14:55|0.00039377
20:14:57|0.00039377
20:14:57|0.00039415
20:14:59|0.00039415
20:15:00|0.00039415
20:15:01|0.00039438
20:15:02|0.00039438
20:15:03|0.00039438
20:15:04|0.00039438
20:15:05|0.00039438
20:15:06|0.00039438
20:15:07|0.00039438
20:15:08|0.00039438
20:15:09|0.00039438
20:15:10|0.00039438
20:15:11|0.00039438
20:15:12|0.00039398
20:15:13|0.00039398
20:15:14|0.00039398
20:15:15|0.00039398
20:15:16|0.00039398
20:15:17|0.00039398
20:15:18|0.00039431
20:15:19|0.00039431
20:15:20|0.00039431
20:15:21|0.00039431
20:15:22|0.00039431
20:15:23|0.00039427
20:15:24|0.00039427
20:15:25|0.00039427
20:15:26|0.00039427
20:15:27|0.00039427
20:15:28|0.00039427
20:15:29|0.00039427
20:15:30|0.00039427
20:15:31|0.0003942
20:15:32|0.0003942
20:15:33|0.00039391
20:15:34|0.00039391
20:15:35|0.00039391
20:15:36|0.00039391
20:15:37|0.00039391
20:15:38|0.00039378
20:15:39|0.00039378
20:15:40|0.00039378
20:15:41|0.00039378
20:15:42|0.00039378
20:15:43|0.00039378
20:15:44|0.0003939
20:15:45|0.0003939
20:15:47|0.00039373
20:15:48|0.00039364
20:15:50|0.00039364
20:15:50|0.00039361
20:15:52|0.00039361
20:15:53|0.00039361
20:15:54|0.00039361
20:15:55|0.00039361
20:15:56|0.00039363
20:15:57|0.00039363
20:15:58|0.00039363
20:15:59|0.00039363
20:16:00|0.00039415
20:16:02|0.00039414
20:16:02|0.00039414
20:16:04|0.00039414
20:16:05|0.00039414
20:16:06|0.00039414
20:16:06|0.00039414
20:16:08|0.00039414
20:16:09|0.00039406
20:16:10|0.00039406
20:16:11|0.00039406
20:16:12|0.0003939
20:16:13|0.0003939
20:16:14|0.0003939
20:16:15|0.0003939
20:16:16|0.0003939
20:16:17|0.0003939
20:16:18|0.0003939
20:16:20|0.0003939
20:16:20|0.0003939
20:16:21|0.00039367
20:16:23|0.00039367
20:16:23|0.00039367
20:16:25|0.00039349
20:16:26|0.00039346
20:16:26|0.00039346
20:16:27|0.00039346
20:16:28|0.00039346
20:16:29|0.00039346
20:16:30|0.00039346
20:16:32|0.00039346
20:16:32|0.00039346
20:16:34|0.00039346
20:16:35|0.00039381
20:16:36|0.00039368
20:16:37|0.00039368
20:16:37|0.00039368
20:16:38|0.0003938
20:16:39|0.0003938
20:16:41|0.0003939
20:16:41|0.00039414
20:16:42|0.00039414
20:16:43|0.00039411
20:16:45|0.00039398
20:16:46|0.00039398
20:16:47|0.00039398
20:16:48|0.00039398
20:16:50|0.00039398
20:16:51|0.00039398
20:16:52|0.00039429
20:16:54|0.00039429
20:16:56|0.00039438
20:16:56|0.00039438
20:16:57|0.00039442
20:16:58|0.00039442
20:16:59|0.00039442
20:17:00|0.00039442
20:17:01|0.00039442
20:17:02|0.00039442
20:17:03|0.00039442
20:17:04|0.00039442
20:17:05|0.00039443
20:17:06|0.00039443
20:17:07|0.00039443
20:17:08|0.00039441
20:17:09|0.00039441
20:17:10|0.00039441
20:17:11|0.00039441
20:17:12|0.00039441
20:17:13|0.00039441
20:17:14|0.00039441
20:17:15|0.00039441
20:17:16|0.00039441
20:17:17|0.00039441
20:17:18|0.00039441
20:17:19|0.00039441
20:17:20|0.00039441
20:17:21|0.00039397
20:17:22|0.00039397
20:17:23|0.00039397
20:17:24|0.00039393
20:17:25|0.00039393
20:17:26|0.00039393
20:17:27|0.00039393
20:17:28|0.00039393
20:17:30|0.00039393
20:17:31|0.00039393
20:17:32|0.00039393
20:17:32|0.00039393
20:17:34|0.00039374
20:17:35|0.00039374
20:17:35|0.00039367
20:17:37|0.00039367
20:17:38|0.00039367
20:17:39|0.00039367
20:17:40|0.00039367
20:17:41|0.0003936
20:17:42|0.0003936
20:17:43|0.00039369
20:17:44|0.00039369
20:17:44|0.00039369
20:17:46|0.00039369
20:17:47|0.00039369
20:17:49|0.00039369
20:17:50|0.00039369
20:17:52|0.00039369
20:17:53|0.00039356
20:17:54|0.0003935
20:17:55|0.0003935
20:17:56|0.00039331
20:17:57|0.00039323
20:17:59|0.00039323
20:18:00|0.00039323
20:18:00|0.00039321
20:18:02|0.00039321
20:18:03|0.00039321
20:18:04|0.00039321
20:18:05|0.00039321
20:18:06|0.00039321
20:18:07|0.00039321
20:18:08|0.00039321
20:18:09|0.00039321
20:18:10|0.00039321
20:18:11|0.00039341
20:18:13|0.00039341
20:18:14|0.00039341
20:18:14|0.00039341
20:18:16|0.00039341
20:18:16|0.00039341
20:18:18|0.00039341
20:18:18|0.00039341
20:18:19|0.00039341
20:18:21|0.00039341
20:18:21|0.00039341
20:18:23|0.00039341
20:18:23|0.00039341
20:18:24|0.00039341
20:18:25|0.00039333
20:18:26|0.00039332
20:18:27|0.00039332
20:18:28|0.00039332
20:18:30|0.00039317
20:18:31|0.00039317
20:18:32|0.00039299
20:18:33|0.00039278
20:18:34|0.00039278
20:18:35|0.00039278
20:18:36|0.00039295
20:18:37|0.00039319
20:18:38|0.00039327
20:18:39|0.00039327
20:18:40|0.00039346
20:18:41|0.00039349
20:18:42|0.00039349
20:18:43|0.00039349
20:18:44|0.00039349
20:18:45|0.00039349
20:18:46|0.00039349
20:18:47|0.00039349
20:18:48|0.00039349
20:18:49|0.00039349
20:18:50|0.00039349
20:18:52|0.00039349
20:18:53|0.00039349
20:18:54|0.00039349
20:18:55|0.00039349
20:18:56|0.00039349
20:18:57|0.00039349
20:18:59|0.00039349
20:19:00|0.00039349
20:19:00|0.00039349
20:19:02|0.00039349
20:19:03|0.00039349
20:19:04|0.00039364
20:19:05|0.00039364
20:19:06|0.00039364
20:19:08|0.00039364
20:19:09|0.00039333
20:19:10|0.00039333
20:19:11|0.00039333
20:19:12|0.00039333
20:19:13|0.00039333
20:19:14|0.00039333
20:19:15|0.00039333
20:19:15|0.00039333
20:19:17|0.00039333
20:19:18|0.00039312
20:19:19|0.00039298
20:19:20|0.00039284
20:19:21|0.00039284
20:19:22|0.00039274
20:19:23|0.00039241
20:19:24|0.00039241
20:19:25|0.00039241
20:19:26|0.00039257
20:19:27|0.00039257
20:19:27|0.00039257
20:19:29|0.00039257
20:19:29|0.00039257
20:19:30|0.00039261
20:19:32|0.00039261
20:19:33|0.00039261
20:19:34|0.00039261
20:19:35|0.00039261
20:19:35|0.00039261
20:19:37|0.00039266
20:19:38|0.00039266
20:19:39|0.00039266
20:19:40|0.00039274
20:19:41|0.00039274
20:19:42|0.00039274
20:19:43|0.00039279
20:19:44|0.00039277
20:19:45|0.00039277
20:19:46|0.00039277
20:19:47|0.00039274
20:19:48|0.00039274
20:19:50|0.00039274
20:19:51|0.00039274
20:19:53|0.00039274
20:19:54|0.00039266
20:19:55|0.00039266
20:19:56|0.00039266
20:19:57|0.00039266
20:19:58|0.00039266
20:19:59|0.00039266
20:20:01|0.0003927
20:20:01|0.0003927
20:20:02|0.0003927
20:20:03|0.0003927
20:20:04|0.00039276
20:20:06|0.00039276
20:20:07|0.00039276
20:20:08|0.00039276
20:20:09|0.00039276
20:20:10|0.00039276
20:20:11|0.00039276
20:20:12|0.00039276
20:20:14|0.00039276
20:20:14|0.00039276
20:20:15|0.00039276
20:20:16|0.00039276
20:20:17|0.00039276
20:20:18|0.00039289
20:20:19|0.00039309
20:20:20|0.00039309
20:20:21|0.00039309
20:20:22|0.00039309
20:20:23|0.00039309
20:20:24|0.00039309
20:20:25|0.00039309
20:20:27|0.00039309
20:20:27|0.00039291
20:20:29|0.00039291
20:20:30|0.00039291
20:20:30|0.00039283
20:20:32|0.00039283
20:20:32|0.00039283
20:20:33|0.00039288
20:20:35|0.00039288
20:20:35|0.00039288
20:20:36|0.00039288
20:20:38|0.00039288
20:20:38|0.00039288
20:20:39|0.00039288
20:20:40|0.00039288
20:20:42|0.00039288
20:20:43|0.00039288
20:20:44|0.00039288
20:20:44|0.00039288
20:20:45|0.00039288
20:20:47|0.00039288
20:20:47|0.0003929
20:20:48|0.0003929
20:20:50|0.0003929
20:20:51|0.0003929
20:20:52|0.0003929
20:20:53|0.0003929
20:20:54|0.00039299
20:20:56|0.00039299
20:20:57|0.00039299
20:20:58|0.00039299
20:21:00|0.00039299
20:21:00|0.00039299
20:21:02|0.00039299
20:21:02|0.00039312
20:21:03|0.00039312
20:21:04|0.00039306
20:21:05|0.00039306
20:21:06|0.00039306
20:21:08|0.00039306
20:21:08|0.00039306
20:21:09|0.00039306
20:21:10|0.00039306
20:21:11|0.00039306
20:21:13|0.00039306
20:21:14|0.00039306
20:21:15|0.00039306
20:21:16|0.00039312
20:21:17|0.00039312
20:21:18|0.00039312
20:21:20|0.00039312
20:21:21|0.00039312
20:21:22|0.00039282
20:21:23|0.00039281
20:21:24|0.00039281
20:21:25|0.00039281
20:21:26|0.00039281
20:21:27|0.00039281
20:21:28|0.00039281
20:21:29|0.00039281
20:21:30|0.00039275
20:21:31|0.00039275
20:21:32|0.00039275
20:21:33|0.00039275
20:21:34|0.00039275
20:21:35|0.00039275
20:21:36|0.00039275
20:21:37|0.00039275
20:21:38|0.00039275
20:21:39|0.00039275
20:21:40|0.00039274
20:21:41|0.00039274
20:21:42|0.00039274
20:21:43|0.00039274
20:21:44|0.00039274
20:21:45|0.00039274
20:21:46|0.0003932
20:21:47|0.0003932
20:21:48|0.00039331
20:21:49|0.00039331
20:21:50|0.00039331
20:21:51|0.00039346
20:21:52|0.00039346
20:21:54|0.00039346
20:21:55|0.00039346
20:21:57|0.00039346
20:21:58|0.00039346
20:21:59|0.00039346
20:22:00|0.00039346
20:22:02|0.00039346
20:22:03|0.00039346
20:22:04|0.00039346
20:22:04|0.00039346
20:22:06|0.00039346
20:22:07|0.00039346
20:22:08|0.00039346
20:22:09|0.00039346
20:22:09|0.00039343
20:22:11|0.00039343
20:22:12|0.00039343
20:22:13|0.00039343
20:22:14|0.00039343
20:22:15|0.00039363
20:22:16|0.00039363
20:22:16|0.00039367
20:22:18|0.00039375
20:22:19|0.00039375
20:22:20|0.00039342
20:22:21|0.00039342
20:22:21|0.00039342
20:22:23|0.00039342
20:22:24|0.00039334
20:22:24|0.00039334
20:22:26|0.00039334
20:22:27|0.00039334
20:22:28|0.00039334
20:22:29|0.00039334
20:22:30|0.00039334
20:22:31|0.00039334
20:22:32|0.00039334
20:22:33|0.00039334
20:22:34|0.00039334
20:22:35|0.00039345
20:22:36|0.00039353
20:22:37|0.00039353
20:22:38|0.00039353
20:22:39|0.00039326
20:22:40|0.00039358
20:22:41|0.00039364
20:22:42|0.00039372
20:22:43|0.00039372
20:22:45|0.00039372
20:22:45|0.00039372
20:22:46|0.00039372
20:22:48|0.00039372
20:22:49|0.00039372
20:22:49|0.00039376
20:22:51|0.00039378
20:22:52|0.00039389
20:22:53|0.00039398
20:22:55|0.00039398
20:22:56|0.00039398
20:22:57|0.00039398
20:22:58|0.00039398
20:22:59|0.00039398
20:23:00|0.00039398
20:23:01|0.00039419
20:23:02|0.00039419
20:23:03|0.00039419
20:23:04|0.00039439
20:23:05|0.00039463
20:23:06|0.00039474
20:23:07|0.00039463
20:23:08|0.00039452
20:23:09|0.00039448
20:23:10|0.00039425
20:23:10|0.00039425
20:23:11|0.00039425
20:23:13|0.00039425
20:23:14|0.00039425
20:23:15|0.00039425
20:23:16|0.00039425
20:23:17|0.00039425
20:23:18|0.00039425
20:23:18|0.00039425
20:23:21|0.00039425
20:23:21|0.00039425
20:23:22|0.00039425
20:23:23|0.00039425
20:23:24|0.00039425
20:23:25|0.00039425
20:23:27|0.00039425
20:23:27|0.00039425
20:23:28|0.00039429
20:23:30|0.00039429
20:23:31|0.00039425
20:23:32|0.00039425
20:23:33|0.00039425
20:23:33|0.00039425
20:23:35|0.00039425
20:23:36|0.00039408
20:23:36|0.00039382
20:23:39|0.00039382
20:23:39|0.00039382
20:23:40|0.00039382
20:23:41|0.00039396
20:23:42|0.00039396
20:23:43|0.00039396
20:23:44|0.00039423
20:23:45|0.00039427
20:23:46|0.00039427
20:23:47|0.00039427
20:23:48|0.00039427
20:23:49|0.00039427
20:23:50|0.0003944
20:23:51|0.0003944
20:23:52|0.0003944
20:23:54|0.0003944
20:23:55|0.0003944
20:23:56|0.00039456
20:23:57|0.00039474
20:23:59|0.00039474
20:24:00|0.00039474
20:24:01|0.00039492
20:24:02|0.00039492
20:24:03|0.00039492
20:24:04|0.00039489
20:24:05|0.00039469
20:24:06|0.00039469
20:24:07|0.00039469
20:24:08|0.00039428
20:24:09|0.00039428
20:24:10|0.00039428
20:24:11|0.00039428
20:24:12|0.00039449
20:24:13|0.00039449
20:24:14|0.00039449
20:24:15|0.00039449
20:24:16|0.00039479
20:24:17|0.00039479
20:24:18|0.00039479
20:24:19|0.00039479
20:24:20|0.00039479
20:24:21|0.00039479
20:24:22|0.00039479
20:24:23|0.00039497
20:24:24|0.00039497
20:24:25|0.00039502
20:24:26|0.00039508
20:24:27|0.00039508
20:24:28|0.00039508
20:24:29|0.00039513
20:24:30|0.00039527
20:24:31|0.00039529
20:24:32|0.00039529
20:24:33|0.00039529
20:24:34|0.00039529
20:24:35|0.00039529
20:24:36|0.00039529
20:24:37|0.00039529
20:24:38|0.00039529
20:24:39|0.00039529
20:24:40|0.0003953
20:24:41|0.0003953
20:24:42|0.0003953
20:24:43|0.0003953
20:24:44|0.0003953
20:24:45|0.0003953
20:24:46|0.0003953
20:24:47|0.0003953
20:24:48|0.0003953
20:24:49|0.0003953
20:24:50|0.00039546
20:24:51|0.00039546
20:24:53|0.00039552
20:24:53|0.0003956
20:24:55|0.00039616
20:24:57|0.00039634
20:24:58|0.00039623
20:25:00|0.00039623
20:25:01|0.00039552
20:25:02|0.00039552
20:25:03|0.00039566
20:25:04|0.00039548
20:25:05|0.00039581
20:25:06|0.00039553
20:25:07|0.00039543
20:25:08|0.00039514
20:25:09|0.00039519
20:25:10|0.00039519
20:25:11|0.00039519
20:25:12|0.00039506
20:25:13|0.00039504
20:25:14|0.0003952
20:25:15|0.0003952
20:25:16|0.00039524
20:25:17|0.00039524
20:25:18|0.00039524
20:25:19|0.00039537
20:25:20|0.00039532
20:25:21|0.00039532
20:25:22|0.00039532
20:25:23|0.00039532
20:25:24|0.00039469
20:25:25|0.00039469
20:25:26|0.00039469
20:25:27|0.00039469
20:25:28|0.00039469
20:25:29|0.00039469
20:25:30|0.00039469
20:25:31|0.00039469
20:25:32|0.00039518
20:25:33|0.00039518
20:25:34|0.00039525
20:25:35|0.00039525
20:25:36|0.00039525
20:25:37|0.00039525
20:25:38|0.00039525
20:25:39|0.00039525
20:25:40|0.00039525
20:25:41|0.00039525
20:25:42|0.00039525
20:25:43|0.00039476
20:25:44|0.00039476
20:25:45|0.00039476
20:25:46|0.00039476
20:25:47|0.00039471
20:25:48|0.00039471
20:25:49|0.00039471
20:25:50|0.00039471
20:25:51|0.00039471
20:25:52|0.00039476
20:25:53|0.00039476
20:25:54|0.00039476
20:25:55|0.00039488
20:25:57|0.00039488
20:25:58|0.00039507
20:26:00|0.00039512
20:26:01|0.00039512
20:26:01|0.00039512
20:26:02|0.00039512
20:26:04|0.00039512
20:26:05|0.00039538
20:26:06|0.00039538
20:26:07|0.00039538
20:26:07|0.00039538
20:26:09|0.00039538
20:26:10|0.00039538
20:26:10|0.00039538
20:26:11|0.00039538
20:26:13|0.00039538
20:26:14|0.00039538
20:26:14|0.00039493
20:26:16|0.00039493
20:26:16|0.00039493
20:26:18|0.00039493
20:26:19|0.00039493
20:26:19|0.00039493
20:26:20|0.00039493
20:26:22|0.00039474
20:26:23|0.00039474
20:26:24|0.00039474
20:26:25|0.00039482
20:26:26|0.00039482
20:26:26|0.00039482
20:26:27|0.00039482
20:26:28|0.00039482
20:26:30|0.00039485
20:26:31|0.00039485
20:26:31|0.00039485
20:26:33|0.00039485
20:26:33|0.00039485
20:26:34|0.00039485
20:26:35|0.00039474
20:26:36|0.00039474
20:26:37|0.00039457
20:26:38|0.00039457
20:26:39|0.00039463
20:26:41|0.00039463
20:26:41|0.0003946
20:26:42|0.0003946
20:26:43|0.0003946
20:26:44|0.0003946
20:26:46|0.00039441
20:26:47|0.00039438
20:26:47|0.00039438
20:26:48|0.00039425
20:26:49|0.00039425
20:26:50|0.00039425
20:26:52|0.00039421
20:26:52|0.00039421
20:26:53|0.00039421
20:26:55|0.00039421
20:26:56|0.00039421
20:26:57|0.00039421
20:26:59|0.00039421
20:27:00|0.00039421
20:27:02|0.00039431
20:27:03|0.00039417
20:27:05|0.00039417
20:27:06|0.00039417
20:27:07|0.00039417
20:27:08|0.00039417
20:27:09|0.00039417
20:27:10|0.00039417
20:27:11|0.00039449
20:27:12|0.00039471
20:27:13|0.00039471
20:27:14|0.00039471
20:27:15|0.00039466
20:27:16|0.00039466
20:27:18|0.00039466
20:27:18|0.00039466
20:27:19|0.00039466
20:27:20|0.00039466
20:27:21|0.00039459
20:27:22|0.00039456
20:27:23|0.00039456
20:27:24|0.00039456
20:27:25|0.00039456
20:27:26|0.00039456
20:27:27|0.00039456
20:27:28|0.00039459
20:27:29|0.00039459
20:27:30|0.00039459
20:27:31|0.00039461
20:27:32|0.00039461
20:27:33|0.00039461
20:27:34|0.00039426
20:27:35|0.00039417
20:27:36|0.00039406
20:27:37|0.00039413
20:27:38|0.00039413
20:27:39|0.00039413
20:27:40|0.00039393
20:27:41|0.00039363
20:27:42|0.0003936
20:27:43|0.0003936
20:27:44|0.00039365
20:27:45|0.00039365
20:27:46|0.00039365
20:27:47|0.00039365
20:27:48|0.00039392
20:27:49|0.00039392
20:27:50|0.00039392
20:27:51|0.00039392
20:27:52|0.00039401
20:27:53|0.00039401
20:27:54|0.00039408
20:27:55|0.00039408
20:27:56|0.00039408
20:27:57|0.00039382
20:27:59|0.00039382
20:28:01|0.00039373
20:28:01|0.0003937
20:28:02|0.0003937
20:28:03|0.0003937
20:28:04|0.0003937
20:28:05|0.0003937
20:28:06|0.0003937
20:28:07|0.0003937
20:28:08|0.0003937
20:28:09|0.00039372
20:28:10|0.00039372
20:28:12|0.00039372
20:28:13|0.00039372
20:28:14|0.0003937
20:28:15|0.0003937
20:28:16|0.0003937
20:28:17|0.0003937
20:28:18|0.0003937
20:28:19|0.0003937
20:28:20|0.0003937
20:28:21|0.0003937
20:28:22|0.0003937
20:28:23|0.0003937
20:28:24|0.0003937
20:28:25|0.00039359
20:28:26|0.00039353
20:28:27|0.00039353
20:28:28|0.00039353
20:28:29|0.00039353
20:28:30|0.00039353
20:28:31|0.00039353
20:28:32|0.0003937
20:28:33|0.0003937
20:28:34|0.0003937
20:28:35|0.00039385
20:28:36|0.00039396
20:28:37|0.00039396
20:28:38|0.00039396
20:28:39|0.00039396
20:28:40|0.00039396
20:28:41|0.00039396
20:28:42|0.00039396
20:28:43|0.00039396
20:28:44|0.00039414
20:28:45|0.00039414
20:28:46|0.00039414
20:28:47|0.00039414
20:28:48|0.00039414
20:28:49|0.00039419
20:28:50|0.00039419
20:28:51|0.00039419
20:28:52|0.00039441
20:28:53|0.00039441
20:28:54|0.00039441
20:28:55|0.00039441
20:28:56|0.00039441
20:28:57|0.00039441
20:28:58|0.00039466
20:29:00|0.0003946
20:29:01|0.0003946
20:29:03|0.0003946
20:29:04|0.00039494
20:29:05|0.00039494
20:29:06|0.00039494
20:29:07|0.00039502
20:29:08|0.00039502
20:29:09|0.00039502
20:29:10|0.00039502
20:29:11|0.00039502
20:29:12|0.00039502
20:29:13|0.00039488
20:29:14|0.00039462
20:29:15|0.00039443
20:29:16|0.00039443
20:29:17|0.0003947
20:29:18|0.0003945
20:29:19|0.00039486
20:29:20|0.00039483
20:29:21|0.00039483
20:29:22|0.00039483
20:29:23|0.00039506
20:29:24|0.00039506
20:29:25|0.00039512
20:29:26|0.00039512
20:29:27|0.00039469
20:29:28|0.00039469
20:29:29|0.00039469
20:29:30|0.0003946
20:29:31|0.0003946
20:29:32|0.0003946
20:29:33|0.0003946
20:29:34|0.0003946
20:29:35|0.0003946
20:29:36|0.0003946
20:29:37|0.0003947
20:29:38|0.0003947
20:29:39|0.0003947
20:29:40|0.0003947
20:29:41|0.0003947
20:29:42|0.00039473
20:29:43|0.00039473
20:29:44|0.00039473
20:29:45|0.00039473
20:29:46|0.00039473
20:29:47|0.00039473
20:29:48|0.00039455
20:29:49|0.00039455
20:29:50|0.00039472
20:29:51|0.00039472
20:29:52|0.00039472
20:29:53|0.00039472
20:29:54|0.00039472
20:29:55|0.00039485
20:29:56|0.0003949
20:29:57|0.0003949
20:29:58|0.0003949
20:29:59|0.0003949
20:30:01|0.00039504
20:30:02|0.00039504
20:30:04|0.00039511
20:30:05|0.00039511
20:30:06|0.00039511
20:30:07|0.00039511
20:30:08|0.000395
20:30:09|0.000395
20:30:10|0.00039488
20:30:11|0.00039488
20:30:12|0.00039488
20:30:13|0.00039488
20:30:14|0.00039473
20:30:15|0.00039473
20:30:16|0.00039473
20:30:18|0.00039473
20:30:18|0.00039461
20:30:20|0.00039461
20:30:20|0.00039461
20:30:22|0.00039449
20:30:22|0.00039449
20:30:23|0.00039431
20:30:25|0.00039426
20:30:25|0.00039426
20:30:26|0.00039426
20:30:27|0.00039426
20:30:28|0.00039426
20:30:29|0.00039426
20:30:30|0.00039426
20:30:31|0.00039426
20:30:33|0.00039412
20:30:33|0.00039412
20:30:34|0.00039412
20:30:35|0.00039412
20:30:36|0.0003942
20:30:37|0.0003942
20:30:39|0.0003942
20:30:39|0.0003942
20:30:40|0.0003942
20:30:41|0.0003942
20:30:42|0.00039426
20:30:43|0.00039416
20:30:44|0.00039416
20:30:46|0.00039416
20:30:46|0.00039416
20:30:47|0.00039416
20:30:48|0.00039416
20:30:49|0.00039429
20:30:50|0.00039429
20:30:51|0.00039429
20:30:52|0.00039436
20:30:53|0.00039436
20:30:54|0.00039436
20:30:55|0.00039436
20:30:56|0.00039436
20:30:57|0.00039436
20:30:58|0.00039441
20:30:59|0.00039441
20:31:01|0.00039441
20:31:02|0.00039445
20:31:03|0.00039451
20:31:05|0.00039451
20:31:06|0.00039451
20:31:07|0.00039451
20:31:08|0.00039451
20:31:09|0.00039451
20:31:11|0.00039451
20:31:11|0.00039451
20:31:12|0.00039451
20:31:13|0.00039451
20:31:15|0.00039451
20:31:15|0.00039451
20:31:17|0.00039418
20:31:18|0.00039406
20:31:19|0.00039405
20:31:20|0.00039405
20:31:21|0.00039392
20:31:22|0.00039401
20:31:23|0.00039412
20:31:24|0.00039433
20:31:25|0.00039433
20:31:26|0.00039433
20:31:27|0.00039433
20:31:28|0.00039433
20:31:29|0.00039433
20:31:30|0.00039433
20:31:31|0.00039424
20:31:32|0.00039424
20:31:33|0.00039424
20:31:34|0.00039424
20:31:35|0.00039424
20:31:37|0.00039424
20:31:37|0.00039424
20:31:38|0.00039415
20:31:40|0.00039415
20:31:41|0.00039415
20:31:41|0.00039415
20:31:43|0.00039415
20:31:43|0.00039415
20:31:45|0.00039415
20:31:46|0.00039396
20:31:47|0.00039396
20:31:48|0.00039372
20:31:49|0.00039372
20:31:50|0.00039372
20:31:51|0.00039372
20:31:52|0.00039351
20:31:53|0.00039351
20:31:54|0.00039332
20:31:55|0.00039286
20:31:56|0.00039286
20:31:57|0.00039317
20:31:58|0.00039317
20:31:59|0.00039348
20:32:00|0.00039348
20:32:01|0.00039348
20:32:02|0.00039361
20:32:04|0.00039361
20:32:05|0.00039361
20:32:05|0.00039362
20:32:07|0.00039362
20:32:08|0.00039362
20:32:08|0.00039368
20:32:10|0.00039368
20:32:11|0.00039368
20:32:12|0.00039368
20:32:14|0.00039368
20:32:14|0.00039368
20:32:15|0.00039368
20:32:16|0.00039359
20:32:17|0.00039359
20:32:19|0.00039359
20:32:19|0.00039359
20:32:20|0.00039359
20:32:22|0.00039359
20:32:23|0.00039359
20:32:23|0.00039359
20:32:25|0.00039359
20:32:25|0.00039359
20:32:27|0.00039359
20:32:28|0.00039369
20:32:28|0.00039369
20:32:30|0.00039369
20:32:30|0.00039369
20:32:31|0.00039369
20:32:33|0.00039369
20:32:33|0.00039369
20:32:34|0.00039369
20:32:36|0.0003937
20:32:36|0.0003937
20:32:37|0.0003937
20:32:38|0.00039368
20:32:40|0.00039368
20:32:41|0.00039368
20:32:42|0.00039368
20:32:43|0.00039368
20:32:44|0.00039368
20:32:45|0.00039368
20:32:46|0.00039368
20:32:47|0.00039345
20:32:49|0.00039366
20:32:50|0.00039366
20:32:51|0.00039366
20:32:52|0.00039366
20:32:53|0.00039366
20:32:54|0.00039366
20:32:55|0.00039366
20:32:56|0.00039366
20:32:57|0.00039366
20:32:58|0.00039366
20:32:59|0.00039366
20:33:00|0.00039366
20:33:01|0.00039366
20:33:02|0.00039366
20:33:04|0.00039366
20:33:05|0.00039366
20:33:06|0.00039366
20:33:07|0.00039378
20:33:08|0.00039363
20:33:09|0.00039363
20:33:10|0.00039363
20:33:11|0.00039363
20:33:12|0.00039363
20:33:13|0.00039363
20:33:15|0.00039363
20:33:17|0.00039335
20:33:17|0.00039335
20:33:18|0.00039337
20:33:19|0.00039337
20:33:20|0.00039337
20:33:21|0.00039337
20:33:22|0.00039336
20:33:23|0.00039336
20:33:24|0.00039336
20:33:25|0.00039336
20:33:26|0.00039312
20:33:27|0.0003931
20:33:28|0.0003931
20:33:29|0.0003931
20:33:30|0.0003931
20:33:31|0.0003931
20:33:32|0.0003931
20:33:33|0.0003931
20:33:34|0.00039299
20:33:35|0.00039299
20:33:36|0.00039299
20:33:37|0.00039299
20:33:38|0.00039299
20:33:39|0.00039299
20:33:40|0.00039299
20:33:41|0.00039299
20:33:42|0.00039299
20:33:43|0.00039299
20:33:44|0.0003932
20:33:45|0.00039306
20:33:46|0.00039306
20:33:47|0.00039306
20:33:48|0.00039306
20:33:49|0.00039306
20:33:50|0.00039306
20:33:51|0.00039306
20:33:52|0.00039306
20:33:53|0.00039306
20:33:55|0.00039306
20:33:56|0.00039306
20:33:57|0.00039301
20:33:58|0.00039288
20:33:59|0.00039284
20:34:00|0.00039273
20:34:01|0.00039252
20:34:02|0.0003925
20:34:03|0.00039242
20:34:05|0.00039242
20:34:05|0.00039233
20:34:07|0.00039233
20:34:09|0.00039215
20:34:10|0.00039215
20:34:11|0.00039233
20:34:12|0.00039254
20:34:13|0.00039254
20:34:14|0.00039285
20:34:15|0.00039286
20:34:17|0.00039286
20:34:17|0.00039286
20:34:19|0.00039286
20:34:19|0.00039286
20:34:20|0.00039286
20:34:22|0.00039286
20:34:22|0.00039268
20:34:24|0.00039268
20:34:25|0.00039277
20:34:25|0.00039277
20:34:27|0.00039277
20:34:28|0.00039277
20:34:29|0.00039277
20:34:30|0.00039277
20:34:31|0.00039277
20:34:32|0.00039277
20:34:33|0.00039277
20:34:34|0.00039277
20:34:35|0.00039277
20:34:36|0.00039261
20:34:37|0.00039261
20:34:38|0.00039261
20:34:39|0.00039261
20:34:40|0.00039261
20:34:41|0.00039272
20:34:42|0.00039272
20:34:43|0.00039272
20:34:44|0.00039272
20:34:45|0.00039272
20:34:46|0.00039271
20:34:47|0.00039271
20:34:48|0.00039271
20:34:49|0.00039271
20:34:50|0.00039271
20:34:51|0.00039271
20:34:52|0.00039271
20:34:53|0.00039271
20:34:54|0.00039271
20:34:55|0.00039271
20:34:56|0.00039271
20:34:57|0.00039271
20:34:58|0.00039271
20:34:59|0.00039271
20:35:00|0.00039271
20:35:01|0.00039271
20:35:03|0.00039271
20:35:03|0.00039271
20:35:04|0.00039271
20:35:06|0.00039271
20:35:08|0.00039271
20:35:09|0.00039271
20:35:10|0.00039271
20:35:11|0.00039271
20:35:12|0.00039271
20:35:13|0.00039238
20:35:14|0.00039238
20:35:15|0.00039238
20:35:16|0.00039279
20:35:17|0.00039279
20:35:18|0.00039279
20:35:19|0.00039279
20:35:20|0.00039293
20:35:21|0.00039293
20:35:22|0.00039293
20:35:23|0.00039293
20:35:24|0.00039293
20:35:25|0.00039293
20:35:26|0.00039261
20:35:27|0.0003928
20:35:28|0.0003928
20:35:29|0.0003928
20:35:30|0.00039262
20:35:31|0.00039262
20:35:32|0.00039262
20:35:33|0.00039262
20:35:34|0.00039252
20:35:35|0.00039252
20:35:36|0.00039252
20:35:37|0.00039252
20:35:38|0.00039252
20:35:39|0.00039252
20:35:40|0.00039252
20:35:41|0.00039252
20:35:42|0.00039249
20:35:43|0.00039241
20:35:44|0.00039241
20:35:45|0.00039225
20:35:46|0.00039228
20:35:47|0.00039228
20:35:48|0.00039228
20:35:49|0.00039228
20:35:50|0.00039228
20:35:51|0.00039228
20:35:52|0.00039228
20:35:53|0.00039228
20:35:54|0.00039228
20:35:55|0.00039228
20:35:56|0.00039228
20:35:57|0.0003923
20:35:58|0.0003923
20:35:59|0.0003923
20:36:00|0.0003923
20:36:01|0.0003923
20:36:02|0.00039238
20:36:03|0.00039238
20:36:04|0.00039217
20:36:05|0.00039217
20:36:07|0.00039201
20:36:08|0.00039171
20:36:10|0.00039171
20:36:11|0.00039171
20:36:13|0.00039171
20:36:14|0.00039171
20:36:16|0.00039171
20:36:16|0.00039171
20:36:17|0.00039171
20:36:18|0.00039171
20:36:19|0.00039171
20:36:20|0.00039217
20:36:21|0.00039217
20:36:23|0.00039246
20:36:23|0.0003925
20:36:24|0.00039256
20:36:26|0.00039256
20:36:27|0.00039256
20:36:28|0.00039256
20:36:28|0.00039256
20:36:30|0.00039216
20:36:31|0.00039198
20:36:33|0.00039198
20:36:33|0.00039198
20:36:34|0.00039198
20:36:36|0.00039221
20:36:37|0.00039221
20:36:38|0.00039221
20:36:39|0.00039221
20:36:40|0.00039221
20:36:41|0.00039239
20:36:42|0.00039239
20:36:42|0.00039263
20:36:44|0.00039269
20:36:45|0.00039269
20:36:45|0.00039286
20:36:47|0.00039286
20:36:48|0.0003929
20:36:49|0.0003929
20:36:49|0.0003929
20:36:51|0.0003929
20:36:52|0.0003929
20:36:53|0.00039236
20:36:54|0.00039226
20:36:54|0.00039226
20:36:56|0.00039226
20:36:57|0.00039226
20:36:58|0.00039226
20:36:59|0.00039215
20:37:00|0.00039215
20:37:01|0.00039203
20:37:02|0.00039203
20:37:03|0.00039201
20:37:04|0.00039201
20:37:04|0.00039201
20:37:06|0.00039201
20:37:08|0.00039198
20:37:09|0.00039198
20:37:10|0.00039204
20:37:12|0.00039181
20:37:13|0.00039166
20:37:14|0.00039166
20:37:15|0.00039179
20:37:16|0.00039179
20:37:18|0.00039203
20:37:18|0.00039203
20:37:19|0.00039216
20:37:20|0.00039216
20:37:21|0.00039216
20:37:22|0.00039216
20:37:23|0.000392
20:37:24|0.000392
20:37:25|0.000392
20:37:26|0.000392
20:37:27|0.000392
20:37:29|0.000392
20:37:30|0.000392
20:37:31|0.000392
20:37:32|0.000392
20:37:33|0.000392
20:37:34|0.000392
20:37:35|0.00039193
20:37:36|0.00039193
20:37:37|0.00039193
20:37:38|0.00039191
20:37:39|0.00039191
20:37:40|0.00039195
20:37:41|0.00039195
20:37:42|0.00039195
20:37:43|0.00039207
20:37:44|0.00039207
20:37:45|0.00039207
20:37:46|0.00039207
20:37:47|0.00039207
20:37:48|0.00039207
20:37:49|0.00039207
20:37:50|0.00039207
20:37:51|0.00039207
20:37:52|0.00039207
20:37:53|0.00039207
20:37:54|0.00039207
20:37:55|0.0003922
20:37:56|0.0003922
20:37:57|0.00039225
20:37:58|0.00039225
20:37:59|0.00039225
20:38:00|0.00039225
20:38:01|0.00039225
20:38:02|0.00039225
20:38:03|0.00039225
20:38:04|0.00039225
20:38:05|0.00039225
20:38:06|0.00039225
20:38:07|0.00039225
20:38:09|0.00039225
20:38:10|0.00039225
20:38:12|0.00039225
20:38:13|0.00039225
20:38:14|0.00039225
20:38:14|0.00039225
20:38:16|0.00039225
20:38:16|0.00039225
20:38:17|0.00039225
20:38:19|0.00039225
20:38:19|0.00039209
20:38:20|0.00039209
20:38:22|0.00039224
20:38:23|0.00039224
20:38:23|0.00039224
20:38:25|0.00039224
20:38:26|0.00039224
20:38:27|0.00039224
20:38:28|0.00039224
20:38:30|0.00039224
20:38:30|0.00039224
20:38:32|0.00039224
20:38:33|0.00039226
20:38:34|0.00039226
20:38:35|0.00039223
20:38:36|0.00039208
20:38:37|0.00039215
20:38:38|0.00039215
20:38:39|0.00039215
20:38:40|0.00039215
20:38:40|0.00039215
20:38:42|0.00039215
20:38:43|0.00039221
20:38:43|0.00039221
20:38:45|0.00039221
20:38:46|0.00039221
20:38:46|0.00039221
20:38:48|0.00039221
20:38:49|0.00039221
20:38:50|0.00039222
20:38:50|0.00039222
20:38:52|0.00039222
20:38:53|0.00039222
20:38:54|0.00039222
20:38:55|0.00039222
20:38:56|0.00039222
20:38:57|0.00039222
20:38:57|0.00039221
20:38:59|0.00039221
20:39:00|0.00039207
20:39:01|0.00039207
20:39:02|0.00039194
20:39:03|0.00039194
20:39:04|0.0003918
20:39:05|0.0003918
20:39:06|0.0003918
20:39:07|0.0003918
20:39:08|0.0003918
20:39:10|0.00039182
20:39:11|0.00039186
20:39:11|0.00039186
20:39:13|0.00039186
20:39:15|0.00039186
20:39:16|0.00039186
20:39:17|0.00039188
20:39:18|0.00039188
20:39:19|0.00039188
20:39:20|0.00039188
20:39:21|0.00039208
20:39:22|0.00039208
20:39:23|0.00039208
20:39:24|0.00039208
20:39:25|0.00039209
20:39:26|0.00039209
20:39:27|0.00039209
20:39:28|0.00039209
20:39:29|0.00039209
20:39:30|0.00039209
20:39:31|0.00039208
20:39:32|0.00039208
20:39:33|0.00039207
20:39:34|0.0003918
20:39:35|0.0003918
20:39:36|0.0003918
20:39:37|0.0003918
20:39:38|0.0003918
20:39:39|0.0003918
20:39:40|0.00039182
20:39:41|0.00039182
20:39:42|0.00039182
20:39:43|0.00039186
20:39:44|0.00039186
20:39:45|0.00039186
20:39:46|0.00039186
20:39:47|0.00039189
20:39:48|0.00039189
20:39:49|0.00039189
20:39:50|0.00039189
20:39:51|0.00039189
20:39:52|0.00039203
20:39:53|0.00039205
20:39:54|0.00039204
20:39:55|0.00039204
20:39:56|0.00039204
20:39:57|0.00039204
20:39:58|0.00039204
20:39:59|0.00039204
20:40:00|0.00039204
20:40:01|0.00039171
20:40:02|0.00039171
20:40:03|0.00039171
20:40:04|0.00039171
20:40:05|0.00039171
20:40:06|0.00039171
20:40:07|0.00039171
20:40:08|0.00039209
20:40:10|0.00039209
20:40:12|0.00039205
20:40:12|0.00039205
20:40:13|0.00039205
20:40:14|0.00039205
20:40:16|0.00039219
20:40:17|0.00039219
20:40:18|0.00039219
20:40:19|0.00039219
20:40:20|0.00039219
20:40:21|0.00039219
20:40:22|0.00039241
20:40:23|0.00039241
20:40:24|0.00039234
20:40:25|0.00039234
20:40:26|0.00039234
20:40:27|0.00039234
20:40:28|0.00039215
20:40:29|0.00039215
20:40:30|0.00039215
20:40:31|0.00039215
20:40:32|0.00039231
20:40:33|0.00039231
20:40:34|0.00039231
20:40:36|0.00039218
20:40:36|0.00039218
20:40:37|0.0003923
20:40:38|0.0003923
20:40:39|0.0003923
20:40:40|0.0003923
20:40:42|0.00039266
20:40:43|0.00039266
20:40:43|0.00039266
20:40:44|0.00039266
20:40:45|0.00039266
20:40:46|0.00039266
20:40:47|0.00039266
20:40:48|0.00039272
20:40:49|0.00039282
20:40:50|0.00039297
20:40:51|0.00039319
20:40:53|0.00039319
20:40:54|0.00039319
20:40:55|0.00039319
20:40:56|0.00039327
20:40:57|0.00039333
20:40:58|0.00039333
20:40:59|0.00039332
20:41:00|0.00039335
20:41:01|0.00039341
20:41:02|0.00039341
20:41:03|0.00039341
20:41:04|0.00039341
20:41:06|0.00039341
20:41:06|0.00039341
20:41:07|0.00039324
20:41:08|0.00039324
20:41:09|0.00039319
20:41:11|0.00039319
20:41:13|0.00039319
20:41:14|0.00039319
20:41:15|0.00039313
20:41:16|0.00039331
20:41:18|0.00039331
20:41:18|0.00039331
20:41:20|0.00039331
20:41:20|0.00039331
20:41:22|0.00039334
20:41:23|0.00039334
20:41:23|0.00039334
20:41:24|0.00039334
20:41:25|0.00039339
20:41:27|0.00039339
20:41:28|0.00039339
20:41:29|0.00039339
20:41:30|0.00039339
20:41:31|0.00039339
20:41:31|0.00039339
20:41:33|0.00039339
20:41:34|0.00039339
20:41:35|0.00039343
20:41:36|0.00039343
20:41:37|0.00039312
20:41:38|0.00039305
20:41:39|0.00039285
20:41:40|0.00039298
20:41:41|0.00039298
20:41:42|0.00039298
20:41:43|0.00039268
20:41:44|0.0003925
20:41:45|0.00039249
20:41:46|0.00039249
20:41:47|0.00039249
20:41:48|0.00039249
20:41:49|0.00039249
20:41:50|0.00039249
20:41:51|0.00039249
20:41:52|0.00039249
20:41:53|0.00039249
20:41:54|0.00039249
20:41:55|0.00039249
20:41:56|0.00039249
20:41:57|0.00039236
20:41:58|0.00039225
20:41:59|0.00039225
20:42:00|0.00039225
20:42:02|0.00039237
20:42:02|0.00039227
20:42:03|0.00039227
20:42:04|0.00039227
20:42:05|0.00039227
20:42:06|0.00039227
20:42:08|0.00039227
20:42:08|0.00039227
20:42:09|0.00039227
20:42:10|0.00039227
20:42:12|0.00039227
20:42:14|0.00039254
20:42:15|0.00039254
20:42:16|0.00039254
20:42:18|0.00039254
20:42:18|0.00039254
20:42:19|0.00039254
20:42:20|0.00039254
20:42:21|0.00039254
20:42:22|0.00039254
20:42:23|0.00039254
20:42:24|0.00039254
20:42:25|0.00039254
20:42:26|0.00039254
20:42:27|0.00039254
20:42:28|0.00039251
20:42:29|0.00039251
20:42:30|0.00039251
20:42:31|0.00039251
20:42:32|0.00039233
20:42:33|0.00039233
20:42:34|0.00039233
20:42:35|0.00039233
20:42:37|0.00039233
20:42:37|0.00039233
20:42:38|0.00039233
20:42:39|0.00039233
20:42:40|0.00039233
20:42:41|0.00039233
20:42:42|0.00039233
20:42:43|0.00039233
20:42:44|0.00039233
20:42:45|0.00039233
20:42:46|0.00039233
20:42:47|0.00039219
20:42:48|0.00039219
20:42:49|0.00039219
20:42:50|0.00039208
20:42:51|0.00039211
20:42:52|0.00039211
20:42:53|0.00039211
20:42:54|0.00039211
20:42:55|0.00039211
20:42:56|0.00039211
20:42:57|0.00039211
20:42:58|0.00039233
20:42:59|0.00039233
20:43:00|0.00039233
20:43:02|0.0003923
20:43:03|0.0003923
20:43:04|0.0003923
20:43:05|0.0003923
20:43:06|0.0003923
20:43:07|0.00039243
20:43:08|0.00039243
20:43:09|0.00039243
20:43:10|0.00039243
20:43:11|0.00039243
20:43:12|0.00039243
20:43:14|0.00039243
20:43:15|0.00039243
20:43:16|0.00039243
20:43:17|0.00039243
20:43:18|0.00039243
20:43:20|0.00039243
20:43:21|0.00039243
20:43:22|0.00039266
20:43:23|0.00039266
20:43:24|0.00039266
20:43:25|0.00039266
20:43:26|0.00039272
20:43:27|0.00039272
20:43:28|0.00039231
20:43:29|0.00039231
20:43:30|0.00039231
20:43:32|0.00039231
20:43:32|0.00039231
20:43:33|0.00039231
20:43:34|0.00039231
20:43:35|0.00039231
20:43:37|0.00039231
20:43:38|0.00039231
20:43:39|0.00039231
20:43:40|0.00039231
20:43:40|0.00039231
20:43:42|0.00039225
20:43:43|0.00039216
20:43:44|0.00039216
20:43:45|0.00039216
20:43:46|0.00039216
20:43:47|0.00039231
20:43:48|0.00039231
20:43:49|0.00039231
20:43:50|0.00039231
20:43:51|0.00039231
20:43:52|0.00039241
20:43:53|0.00039247
20:43:54|0.00039247
20:43:55|0.00039256
20:43:56|0.00039256
20:43:57|0.00039256
20:43:58|0.00039256
20:43:59|0.00039256
20:44:00|0.00039274
20:44:01|0.00039274
20:44:03|0.00039274
20:44:03|0.00039259
20:44:05|0.00039259
20:44:06|0.00039259
20:44:06|0.00039243
20:44:07|0.00039243
20:44:08|0.00039228
20:44:09|0.00039228
20:44:10|0.00039228
20:44:11|0.00039228
20:44:12|0.00039225
20:44:14|0.00039225
20:44:15|0.00039225
20:44:16|0.00039225
20:44:17|0.00039225
20:44:19|0.00039207
20:44:20|0.00039207
20:44:21|0.00039207
20:44:22|0.00039205
20:44:23|0.00039205
20:44:24|0.00039204
20:44:25|0.00039204
20:44:26|0.00039204
20:44:27|0.00039204
20:44:28|0.00039204
20:44:29|0.00039204
20:44:30|0.00039204
20:44:32|0.00039204
20:44:32|0.00039191
20:44:33|0.00039182
20:44:35|0.00039166
20:44:35|0.00039166
20:44:36|0.00039166
20:44:37|0.00039166
20:44:38|0.00039166
20:44:40|0.00039166
20:44:41|0.0003917
20:44:42|0.0003917
20:44:42|0.0003917
20:44:43|0.0003917
20:44:45|0.0003917
20:44:46|0.0003917
20:44:48|0.0003917
20:44:49|0.00039191
20:44:49|0.00039207
20:44:51|0.00039207
20:44:52|0.00039207
20:44:52|0.00039207
20:44:54|0.00039207
20:44:54|0.00039207
20:44:56|0.00039207
20:44:56|0.00039207
20:44:57|0.00039207
20:44:59|0.00039207
20:45:00|0.00039207
20:45:00|0.00039207
20:45:01|0.00039207
20:45:02|0.00039138
20:45:03|0.00039127
20:45:04|0.00039127
20:45:06|0.00039127
20:45:06|0.00039127
20:45:07|0.00039127
20:45:08|0.00039152
20:45:10|0.00039152
20:45:10|0.00039152
20:45:12|0.00039152
20:45:13|0.00039152
20:45:13|0.00039152
20:45:15|0.00039149
20:45:17|0.00039148
20:45:18|0.00039125
20:45:19|0.00039125
20:45:20|0.00039125
20:45:21|0.00039115
20:45:22|0.00039115
20:45:23|0.00039089
20:45:24|0.0003905
20:45:25|0.00039042
20:45:26|0.00039042
20:45:27|0.00039028
20:45:28|0.00039028
20:45:29|0.00039028
20:45:30|0.00039028
20:45:31|0.00039024
20:45:32|0.00039032
20:45:33|0.00039032
20:45:34|0.00039009
20:45:35|0.00039009
20:45:36|0.00039009
20:45:37|0.00039011
20:45:39|0.00039011
20:45:40|0.00039011
20:45:41|0.00039008
20:45:42|0.00039008
20:45:43|0.0003899
20:45:44|0.00038992
20:45:46|0.00038992
20:45:46|0.0003897
20:45:47|0.00038992
20:45:48|0.00038992
20:45:49|0.00038992
20:45:50|0.00038974
20:45:51|0.00038949
20:45:52|0.00038891
20:45:53|0.00038843
20:45:54|0.00038875
20:45:55|0.00038918
20:45:56|0.00038901
20:45:57|0.00038902
20:45:58|0.00038896
20:45:59|0.00038896
20:46:00|0.00038877
20:46:01|0.00038877
20:46:02|0.00038911
20:46:03|0.00038977
20:46:04|0.00038932
20:46:05|0.00038932
20:46:06|0.0003895
20:46:07|0.00038934
20:46:08|0.00038943
20:46:09|0.00038943
20:46:10|0.00038946
20:46:11|0.00038946
20:46:12|0.00038957
20:46:13|0.00038951
20:46:14|0.00038951
20:46:16|0.00038917
20:46:17|0.00038916
20:46:18|0.00038916
20:46:20|0.00038914
20:46:21|0.00038915
20:46:22|0.00038928
20:46:23|0.00038928
20:46:24|0.00038916
20:46:26|0.00038893
20:46:27|0.00038893
20:46:28|0.00038865
20:46:28|0.00038864
20:46:29|0.00038873
20:46:30|0.00038873
20:46:31|0.00038898
20:46:33|0.00038931
20:46:34|0.00038864
20:46:35|0.00038911
20:46:36|0.00038911
20:46:37|0.00038932
20:46:38|0.00038939
20:46:39|0.00038939
20:46:40|0.00038939
20:46:41|0.00038939
20:46:42|0.00038939
20:46:43|0.00038939
20:46:44|0.00038939
20:46:45|0.00038939
20:46:46|0.00038887
20:46:47|0.00038887
20:46:48|0.00038887
20:46:49|0.00038872
20:46:50|0.00038872
20:46:51|0.00038872
20:46:52|0.00038872
20:46:53|0.00038872
20:46:54|0.00038878
20:46:55|0.00038869
20:46:56|0.00038869
20:46:57|0.00038869
20:46:58|0.00038903
20:46:59|0.00038911
20:47:00|0.00038911
20:47:01|0.00038911
20:47:02|0.00038875
20:47:04|0.00038875
20:47:04|0.00038875
20:47:05|0.00038875
20:47:07|0.00038875
20:47:07|0.00038875
20:47:08|0.00038888
20:47:09|0.00038858
20:47:10|0.00038858
20:47:12|0.00038858
20:47:12|0.00038858
20:47:13|0.00038889
20:47:15|0.00038889
20:47:15|0.00038896
20:47:17|0.00038896
20:47:18|0.00038896
20:47:19|0.00038896
20:47:20|0.00038896
20:47:21|0.00038856
20:47:22|0.00038856
20:47:23|0.00038807
20:47:24|0.00038794
20:47:25|0.00038785
20:47:26|0.00038767
20:47:27|0.00038776
20:47:28|0.00038776
20:47:29|0.00038821
20:47:30|0.00038838
20:47:31|0.00038815
20:47:32|0.00038815
20:47:33|0.00038815
20:47:34|0.00038842
20:47:35|0.00038842
20:47:36|0.00038842
20:47:37|0.00038842
20:47:38|0.00038842
20:47:40|0.00038774
20:47:40|0.00038784
20:47:42|0.00038772
20:47:42|0.00038771
20:47:44|0.00038763
20:47:44|0.00038763
20:47:45|0.00038763
20:47:47|0.00038763
20:47:48|0.00038763
20:47:49|0.00038756
20:47:50|0.00038756
20:47:51|0.00038756
20:47:52|0.00038756
20:47:53|0.00038808
20:47:54|0.00038808
20:47:55|0.00038808
20:47:56|0.00038808
20:47:57|0.00038808
20:47:58|0.00038766
20:47:59|0.00038756
20:48:00|0.0003874
20:48:01|0.0003874
20:48:02|0.0003874
20:48:03|0.00038738
20:48:04|0.00038738
20:48:05|0.00038738
20:48:06|0.00038736
20:48:07|0.00038736
20:48:08|0.00038731
20:48:09|0.00038731
20:48:10|0.00038731
20:48:11|0.00038731
20:48:12|0.00038769
20:48:13|0.00038769
20:48:14|0.00038744
20:48:15|0.00038769
20:48:16|0.00038769
20:48:17|0.00038769
20:48:19|0.00038725
20:48:19|0.00038725
20:48:21|0.00038723
20:48:22|0.00038736
20:48:24|0.00038736
20:48:25|0.00038736
20:48:26|0.00038743
20:48:27|0.00038733
20:48:28|0.00038733
20:48:29|0.00038755
20:48:30|0.00038755
20:48:31|0.00038755
20:48:32|0.00038645
20:48:33|0.00038621
20:48:34|0.00038576
20:48:35|0.00038593
20:48:36|0.00038658
20:48:37|0.00038656
20:48:38|0.00038665
20:48:39|0.00038671
20:48:40|0.00038671
20:48:41|0.00038666
20:48:42|0.0003866
20:48:43|0.0003864
20:48:44|0.0003864
20:48:45|0.0003864
20:48:46|0.0003864
20:48:47|0.0003864
20:48:48|0.00038703
20:48:49|0.0003875
20:48:50|0.00038747
20:48:51|0.00038723
20:48:52|0.00038723
20:48:53|0.00038735
20:48:54|0.00038735
20:48:55|0.00038735
20:48:56|0.00038735
20:48:57|0.00038672
20:48:58|0.00038673
20:48:59|0.00038717
20:49:00|0.00038717
20:49:01|0.00038691
20:49:02|0.00038716
20:49:03|0.00038716
20:49:04|0.00038716
20:49:05|0.00038714
20:49:06|0.00038714
20:49:07|0.00038714
20:49:08|0.00038714
20:49:09|0.00038714
20:49:10|0.00038727
20:49:11|0.00038727
20:49:12|0.00038733
20:49:13|0.00038733
20:49:15|0.00038733
20:49:16|0.0003875
20:49:17|0.0003875
20:49:18|0.0003875
20:49:19|0.0003875
20:49:21|0.0003875
20:49:22|0.00038757
20:49:24|0.00038757
20:49:24|0.00038757
20:49:25|0.00038757
20:49:26|0.00038757
20:49:28|0.0003875
20:49:29|0.00038788
20:49:30|0.00038798
20:49:31|0.00038819
20:49:32|0.00038811
20:49:34|0.00038811
20:49:34|0.00038802
20:49:35|0.00038802
20:49:36|0.00038802
20:49:37|0.00038802
20:49:38|0.00038778
20:49:39|0.00038778
20:49:40|0.00038778
20:49:41|0.00038741
20:49:43|0.00038741
20:49:43|0.00038724
20:49:44|0.00038722
20:49:45|0.00038759
20:49:46|0.00038759
20:49:47|0.00038759
20:49:48|0.00038759
20:49:49|0.00038759
20:49:50|0.00038759
20:49:51|0.00038759
20:49:52|0.00038759
20:49:54|0.00038759
20:49:54|0.00038759
20:49:55|0.00038769
20:49:56|0.00038738
20:49:57|0.00038738
20:49:58|0.00038738
20:49:59|0.00038738
20:50:00|0.0003871
20:50:01|0.0003871
20:50:02|0.0003871
20:50:03|0.0003871
20:50:04|0.0003871
20:50:05|0.0003871
20:50:06|0.0003871
20:50:07|0.00038716
20:50:08|0.00038716
20:50:09|0.0003871
20:50:10|0.0003871
20:50:11|0.0003871
20:50:12|0.0003871
20:50:13|0.0003871
20:50:14|0.0003871
20:50:15|0.00038716
20:50:16|0.00038716
20:50:17|0.00038716
20:50:18|0.00038716
20:50:20|0.00038729
20:50:21|0.00038764
20:50:22|0.00038764
20:50:23|0.00038764
20:50:24|0.00038764
20:50:25|0.00038764
20:50:26|0.00038764
20:50:27|0.00038764
20:50:28|0.00038775
20:50:29|0.00038775
20:50:31|0.00038788
20:50:32|0.00038788
20:50:32|0.00038776
20:50:33|0.00038776
20:50:35|0.00038776
20:50:35|0.00038789
20:50:36|0.00038789
20:50:38|0.00038789
20:50:39|0.00038789
20:50:39|0.00038826
20:50:41|0.00038826
20:50:42|0.00038828
20:50:43|0.00038828
20:50:43|0.00038805
20:50:44|0.00038789
20:50:45|0.00038789
20:50:47|0.00038789
20:50:47|0.00038789
20:50:48|0.00038789
20:50:49|0.00038789
20:50:50|0.00038789
20:50:52|0.00038747
20:50:53|0.00038747
20:50:54|0.00038766
20:50:55|0.00038766
20:50:56|0.00038773
20:50:57|0.00038773
20:50:58|0.00038733
20:50:59|0.00038733
20:51:00|0.00038733
20:51:01|0.0003876
20:51:02|0.0003876
20:51:03|0.0003876
20:51:04|0.0003876
20:51:05|0.0003876
20:51:06|0.00038768
20:51:07|0.00038768
20:51:08|0.00038763
20:51:09|0.00038763
20:51:10|0.00038764
20:51:11|0.00038763
20:51:12|0.00038763
20:51:13|0.00038763
20:51:14|0.00038763
20:51:15|0.00038763
20:51:16|0.00038763
20:51:17|0.00038763
20:51:18|0.00038763
20:51:19|0.00038763
20:51:20|0.00038763
20:51:22|0.00038793
20:51:22|0.00038793
20:51:24|0.00038807
20:51:25|0.00038833
20:51:26|0.00038833
20:51:27|0.00038808
20:51:28|0.00038808
20:51:30|0.00038808
20:51:31|0.00038808
20:51:32|0.00038808
20:51:32|0.00038808
20:51:34|0.0003884
20:51:34|0.00038853
20:51:36|0.00038855
20:51:37|0.00038861
20:51:38|0.00038865
20:51:39|0.00038865
20:51:40|0.00038865
20:51:41|0.00038865
20:51:42|0.00038865
20:51:43|0.00038829
20:51:44|0.00038829
20:51:45|0.00038807
20:51:46|0.000388
20:51:47|0.000388
20:51:48|0.00038781
20:51:49|0.00038781
20:51:50|0.00038781
20:51:51|0.00038781
20:51:52|0.00038813
20:51:53|0.00038802
20:51:54|0.00038802
20:51:55|0.00038802
20:51:56|0.00038802
20:51:57|0.00038802
20:51:58|0.00038802
20:51:59|0.00038802
20:52:00|0.00038802
20:52:01|0.00038802
20:52:02|0.00038844
20:52:03|0.00038844
20:52:04|0.00038844
20:52:05|0.00038844
20:52:06|0.00038844
20:52:07|0.00038844
20:52:08|0.00038844
20:52:09|0.00038844
20:52:10|0.00038844
20:52:11|0.00038844
20:52:12|0.00038844
20:52:13|0.00038844
20:52:14|0.00038844
20:52:15|0.00038844
20:52:16|0.00038844
20:52:17|0.00038862
20:52:18|0.00038862
20:52:19|0.00038862
20:52:20|0.00038862
20:52:21|0.00038862
20:52:22|0.00038862
20:52:23|0.00038862
20:52:24|0.00038862
20:52:25|0.00038862
20:52:27|0.00038851
20:52:28|0.00038851
20:52:29|0.00038851
20:52:30|0.00038851
20:52:31|0.00038851
20:52:32|0.00038865
20:52:33|0.00038853
20:52:35|0.00038853
20:52:36|0.00038865
20:52:37|0.00038865
20:52:38|0.00038875
20:52:39|0.00038883
20:52:40|0.00038895
20:52:41|0.00038905
20:52:42|0.00038892
20:52:42|0.00038892
20:52:44|0.00038892
20:52:45|0.00038918
20:52:46|0.00038918
20:52:47|0.00038928
20:52:48|0.00038928
20:52:49|0.00038928
20:52:50|0.00038873
20:52:51|0.00038873
20:52:52|0.00038873
20:52:53|0.00038922
20:52:54|0.00038922
20:52:55|0.00038922
20:52:56|0.00038922
20:52:57|0.00038922
20:52:58|0.00038922
20:52:59|0.00038919
20:53:00|0.00038919
20:53:01|0.00038919
20:53:02|0.00038919
20:53:02|0.00038919
20:53:04|0.00038919
20:53:05|0.00038919
20:53:06|0.00038919
20:53:07|0.00038919
20:53:08|0.00038903
20:53:09|0.00038903
20:53:10|0.00038903
20:53:11|0.00038903
20:53:12|0.000389
20:53:13|0.000389
20:53:14|0.000389
20:53:15|0.00038878
20:53:16|0.00038878
20:53:17|0.00038836
20:53:18|0.00038841
20:53:19|0.00038841
20:53:20|0.00038841
20:53:20|0.00038858
20:53:22|0.00038858
20:53:23|0.00038858
20:53:24|0.00038858
20:53:26|0.00038858
20:53:27|0.00038858
20:53:28|0.00038858
20:53:29|0.00038858
20:53:31|0.00038858
20:53:31|0.00038858
20:53:32|0.00038858
20:53:33|0.00038858
20:53:34|0.00038858
20:53:35|0.00038858
20:53:37|0.00038858
20:53:38|0.00038858
20:53:40|0.00038826
20:53:40|0.00038826
20:53:41|0.00038826
20:53:42|0.00038826
20:53:43|0.00038826
20:53:44|0.00038826
20:53:45|0.00038826
20:53:46|0.00038826
20:53:47|0.00038826
20:53:48|0.00038826
20:53:49|0.00038826
20:53:50|0.00038826
20:53:51|0.00038826
20:53:52|0.00038826
20:53:53|0.00038826
20:53:54|0.00038826
20:53:55|0.00038826
20:53:56|0.00038826
20:53:57|0.00038826
20:53:58|0.00038826
20:53:59|0.00038826
20:54:00|0.00038855
20:54:01|0.00038855
20:54:02|0.00038855
20:54:04|0.00038855
20:54:05|0.00038855
20:54:06|0.00038855
20:54:07|0.00038858
20:54:08|0.00038866
20:54:09|0.00038866
20:54:10|0.00038866
20:54:11|0.00038866
20:54:12|0.00038866
20:54:13|0.00038882
20:54:15|0.00038892
20:54:15|0.00038892
20:54:16|0.00038908
20:54:17|0.00038918
20:54:18|0.00038913
20:54:19|0.0003894
20:54:20|0.00038948
20:54:21|0.0003894
20:54:22|0.0003894
20:54:24|0.0003894
20:54:26|0.0003894
20:54:26|0.00038943
20:54:28|0.00038943
20:54:29|0.00038935
20:54:31|0.00038935
20:54:32|0.00038935
20:54:33|0.00038935
20:54:34|0.00038935
20:54:35|0.00038945
20:54:35|0.00038945
20:54:36|0.00038945
20:54:38|0.00038945
20:54:38|0.00038945
20:54:40|0.00038945
20:54:41|0.00038945
20:54:42|0.00038945
20:54:43|0.00038934
20:54:44|0.00038934
20:54:45|0.00038934
20:54:46|0.00038934
20:54:47|0.00038934
20:54:48|0.00038934
20:54:49|0.00038934
20:54:50|0.00038941
20:54:51|0.00038941
20:54:52|0.00038941
20:54:53|0.00038941
20:54:54|0.00038941
20:54:55|0.00039055
20:54:56|0.00039057
20:54:57|0.00039059
20:54:58|0.00039035
20:54:59|0.00039012
20:55:00|0.00039012
20:55:01|0.00039012
20:55:02|0.00039001
20:55:03|0.00039036
20:55:04|0.00039036
20:55:05|0.00039056
20:55:06|0.00039056
20:55:07|0.00039056
20:55:08|0.00039029
20:55:09|0.00039029
20:55:10|0.00039029
20:55:11|0.00039029
20:55:12|0.00039029
20:55:13|0.00039029
20:55:14|0.00039029
20:55:15|0.00039029
20:55:16|0.00039029
20:55:17|0.00039029
20:55:18|0.00039095
20:55:19|0.00039102
20:55:20|0.00039107
20:55:21|0.00039101
20:55:22|0.00039101
20:55:23|0.00039131
20:55:24|0.00039139
20:55:26|0.00039201
20:55:27|0.00039201
20:55:29|0.00039207
20:55:30|0.00039198
20:55:31|0.00039198
20:55:32|0.00039168
20:55:33|0.00039168
20:55:34|0.00039168
20:55:35|0.00039168
20:55:36|0.0003914
20:55:37|0.0003914
20:55:38|0.0003914
20:55:39|0.0003914
20:55:41|0.0003914
20:55:42|0.00039159
20:55:43|0.00039159
20:55:43|0.0003914
20:55:45|0.0003914
20:55:45|0.0003914
20:55:46|0.00039208
20:55:47|0.00039191
20:55:48|0.00039191
20:55:50|0.00039137
20:55:51|0.00039152
20:55:51|0.00039152
20:55:53|0.00039135
20:55:53|0.00039118
20:55:54|0.00039118
20:55:55|0.00039155
20:55:57|0.00039189
20:55:58|0.00039189
20:55:58|0.00039222
20:56:00|0.00039225
20:56:01|0.00039229
20:56:01|0.00039229
20:56:03|0.00039234
20:56:03|0.00039234
20:56:04|0.00039234
20:56:05|0.00039165
20:56:07|0.00039165
20:56:08|0.00039157
20:56:09|0.00039149
20:56:10|0.00039149
20:56:11|0.000391
20:56:11|0.000391
20:56:12|0.000391
20:56:13|0.000391
20:56:14|0.00039133
20:56:15|0.00039133
20:56:16|0.00039134
20:56:17|0.00039134
20:56:19|0.00039137
20:56:20|0.00039137
20:56:20|0.00039137
20:56:21|0.00039137
20:56:22|0.00039193
20:56:23|0.00039208
20:56:24|0.00039208
20:56:26|0.00039211
20:56:27|0.00039211
20:56:29|0.00039277
20:56:30|0.00039277
20:56:32|0.00039277
20:56:33|0.00039239
20:56:34|0.00039239
20:56:35|0.00039239
20:56:36|0.00039239
20:56:37|0.00039239
20:56:38|0.00039196
20:56:39|0.000392
20:56:40|0.000392
20:56:42|0.00039223
20:56:43|0.00039223
20:56:44|0.00039223
20:56:45|0.00039223
20:56:46|0.00039223
20:56:48|0.00039342
20:56:48|0.00039353
20:56:49|0.0003934
20:56:50|0.00039309
20:56:51|0.00039309
20:56:52|0.00039284
20:56:53|0.0003929
20:56:54|0.0003929
20:56:55|0.0003929
20:56:56|0.00039326
20:56:57|0.00039326
20:56:58|0.00039326
20:57:00|0.00039326
20:57:00|0.00039345
20:57:02|0.00039345
20:57:03|0.00039345
20:57:04|0.0003936
20:57:05|0.00039369
20:57:06|0.00039373
20:57:06|0.00039381
20:57:08|0.000394
20:57:09|0.00039431
20:57:11|0.00039475
20:57:11|0.00039516
20:57:12|0.00039451
20:57:13|0.00039451
20:57:14|0.00039518
20:57:15|0.00039484
20:57:16|0.00039484
20:57:17|0.00039488
20:57:18|0.00039488
20:57:19|0.00039461
20:57:20|0.0003943
20:57:21|0.0003943
20:57:22|0.00039416
20:57:23|0.00039408
20:57:25|0.00039484
20:57:26|0.000395
20:57:28|0.00039549
20:57:28|0.00039552
20:57:30|0.00039507
20:57:31|0.00039507
20:57:32|0.00039507
20:57:34|0.00039507
20:57:35|0.00039551
20:57:36|0.00039551
20:57:37|0.00039516
20:57:38|0.00039479
20:57:39|0.00039479
20:57:40|0.00039479
20:57:41|0.00039473
20:57:43|0.00039442
20:57:43|0.00039468
20:57:44|0.00039473
20:57:46|0.00039473
20:57:46|0.00039462
20:57:48|0.00039462
20:57:49|0.00039462
20:57:49|0.00039462
20:57:50|0.00039462
20:57:52|0.00039462
20:57:53|0.00039462
20:57:54|0.00039483
20:57:55|0.00039483
20:57:56|0.00039505
20:57:57|0.00039505
20:57:58|0.00039504
20:57:59|0.00039511
20:58:00|0.00039511
20:58:01|0.00039511
20:58:02|0.00039554
20:58:03|0.00039559
20:58:04|0.00039559
20:58:05|0.00039502
20:58:06|0.00039502
20:58:07|0.00039502
20:58:08|0.00039502
20:58:09|0.00039481
20:58:10|0.00039481
20:58:11|0.00039481
20:58:12|0.00039514
20:58:13|0.00039514
20:58:14|0.00039523
20:58:15|0.00039523
20:58:16|0.00039523
20:58:17|0.00039523
20:58:18|0.00039523
20:58:20|0.00039482
20:58:20|0.0003952
20:58:22|0.0003952
20:58:22|0.00039524
20:58:23|0.00039524
20:58:24|0.00039524
20:58:25|0.00039524
20:58:26|0.00039524
20:58:28|0.00039524
20:58:29|0.00039524
20:58:31|0.00039546
20:58:32|0.0003956
20:58:32|0.0003956
20:58:34|0.00039575
20:58:34|0.00039588
20:58:36|0.00039598
20:58:37|0.00039598
20:58:38|0.000396
20:58:39|0.00039606
20:58:40|0.00039608
20:58:41|0.00039608
20:58:42|0.00039575
20:58:43|0.00039595
20:58:44|0.00039543
20:58:46|0.00039536
20:58:46|0.00039525
20:58:48|0.00039525
20:58:48|0.00039525
20:58:50|0.00039574
20:58:51|0.00039582
20:58:52|0.00039582
20:58:53|0.00039582
20:58:54|0.00039594
20:58:55|0.00039594
20:58:56|0.00039594
20:58:57|0.0003956
20:58:58|0.00039588
20:58:59|0.00039588
20:59:00|0.00039588
20:59:01|0.00039588
20:59:02|0.00039588
20:59:02|0.00039588
20:59:04|0.00039595
20:59:04|0.00039602
20:59:05|0.00039602
20:59:07|0.00039602
20:59:08|0.00039606
20:59:09|0.00039606
20:59:10|0.00039614
20:59:11|0.00039626
20:59:12|0.00039639
20:59:13|0.00039674
20:59:14|0.0003974
20:59:15|0.00039734
20:59:16|0.00039788
20:59:17|0.00039789
20:59:18|0.0003981
20:59:19|0.00039756
20:59:20|0.00039691
20:59:21|0.00039688
20:59:22|0.00039694
20:59:23|0.00039859
20:59:24|0.00039899
20:59:25|0.00039976
20:59:26|0.00040095
20:59:28|0.0004004
20:59:30|0.00039886
20:59:30|0.00039886
20:59:31|0.00039909
20:59:32|0.00039936
20:59:33|0.0004001
20:59:35|0.00040046
20:59:37|0.0003998
20:59:37|0.0003998
20:59:38|0.0003998
20:59:39|0.00039932
20:59:40|0.00039932
20:59:41|0.00039921
20:59:42|0.00039901
20:59:43|0.0003997
20:59:44|0.00039919
20:59:45|0.00039919
20:59:46|0.00039933
20:59:47|0.0003991
20:59:48|0.0003991
20:59:49|0.0003991
20:59:50|0.0003991
20:59:51|0.00039938
20:59:52|0.00039938
20:59:53|0.00039938
20:59:54|0.00039902
20:59:55|0.00039958
20:59:56|0.00040117
20:59:57|0.00040064
20:59:58|0.00040064
20:59:59|0.00040089
21:00:00|0.0004001
21:00:01|0.00040028
21:00:02|0.00039979
21:00:03|0.00040002
21:00:04|0.00039931
21:00:05|0.00039927
21:00:06|0.00039999
21:00:07|0.00039999
21:00:08|0.00039999
21:00:09|0.00039999
21:00:10|0.00039988
21:00:11|0.00039976
21:00:12|0.00039976
21:00:13|0.00040013
21:00:14|0.0004009
21:00:15|0.0004009
21:00:16|0.00040092
21:00:17|0.00040113
21:00:18|0.00040074
21:00:20|0.00040094
21:00:21|0.00040051
21:00:22|0.00040059
21:00:23|0.00040051
21:00:24|0.00040054
21:00:25|0.00040073
21:00:26|0.00040073
21:00:27|0.00040077
21:00:28|0.00040025
21:00:29|0.00040136
21:00:30|0.00040168
21:00:32|0.00040235
21:00:33|0.00040381
21:00:34|0.00040485
21:00:36|0.00040353
21:00:37|0.00040404
21:00:38|0.00040291
21:00:39|0.00040291
21:00:40|0.00040314
21:00:41|0.0004025
21:00:42|0.00040257
21:00:43|0.00040212
21:00:44|0.00040233
21:00:45|0.00040239
21:00:46|0.00040237
21:00:47|0.00040496
21:00:48|0.00040575
21:00:50|0.00040471
21:00:51|0.0004042
21:00:51|0.00040477
21:00:52|0.00040477
21:00:54|0.00040477
21:00:54|0.00040618
21:00:56|0.00040544
21:00:56|0.00040519
21:00:57|0.00040603
21:00:58|0.00040547
21:01:00|0.00040568
21:01:00|0.00040519
21:01:01|0.00040533
21:01:03|0.00040692
21:01:04|0.00040759
21:01:04|0.00040729
21:01:05|0.00040827
21:01:07|0.00040778
21:01:08|0.00040854
21:01:09|0.00040769
21:01:10|0.00040793
21:01:10|0.00040765
21:01:12|0.00040799
21:01:12|0.0004082
21:01:14|0.00040851
21:01:15|0.00040851
21:01:16|0.00040847
21:01:17|0.000409
21:01:18|0.00040912
21:01:19|0.00040873
21:01:20|0.00040839
21:01:21|0.00040839
21:01:22|0.00040921
21:01:23|0.00040949
21:01:24|0.00041014
21:01:25|0.00040922
21:01:26|0.00040951
21:01:28|0.00040983
21:01:28|0.00040942
21:01:29|0.00040832
21:01:31|0.00040833
21:01:32|0.00040884
21:01:33|0.00040825
21:01:35|0.00040789
21:01:36|0.00040934
21:01:37|0.00041009
21:01:38|0.00040913
21:01:38|0.00040907
21:01:40|0.00040826
21:01:41|0.00040802
21:01:42|0.00040802
21:01:43|0.000408
21:01:44|0.00040863
21:01:45|0.00040879
21:01:46|0.00040912
21:01:47|0.00040838
21:01:48|0.00040856
21:01:49|0.00040803
21:01:50|0.00040783
21:01:51|0.00040808
21:01:52|0.00040778
21:01:53|0.0004081
21:01:54|0.00040735
21:01:55|0.00040708
21:01:56|0.00040742
21:01:57|0.00040717
21:01:59|0.00040767
21:02:00|0.00040781
21:02:01|0.00040806
21:02:02|0.00040864
21:02:03|0.00040841
21:02:03|0.00040944
21:02:05|0.00040944
21:02:06|0.00040912
21:02:07|0.00040798
21:02:08|0.00040905
21:02:09|0.00040779
21:02:10|0.00040714
21:02:10|0.00040761
21:02:11|0.00040778
21:02:13|0.00040778
21:02:14|0.00040738
21:02:15|0.00040695
21:02:16|0.00040607
21:02:17|0.00040691
21:02:18|0.00040703
21:02:19|0.00040703
21:02:20|0.00040661
21:02:21|0.00040661
21:02:22|0.00040703
21:02:23|0.00040707
21:02:24|0.00040707
21:02:25|0.00040625
21:02:26|0.0004064
21:02:27|0.0004064
21:02:28|0.0004064
21:02:29|0.00040596
21:02:30|0.00040582
21:02:32|0.00040516
21:02:34|0.00040531
21:02:34|0.00040531
21:02:36|0.00040469
21:02:37|0.00040555
21:02:39|0.00040518
21:02:39|0.00040555
21:02:40|0.00040525
21:02:42|0.00040585
21:02:43|0.00040605
21:02:44|0.00040605
21:02:45|0.00040605
21:02:46|0.00040605
21:02:47|0.00040641
21:02:48|0.0004063
21:02:49|0.00040553
21:02:51|0.00040459
21:02:51|0.00040482
21:02:52|0.0004053
21:02:53|0.0004053
21:02:54|0.0004053
21:02:55|0.0004053
21:02:56|0.0004053
21:02:57|0.00040502
21:02:58|0.00040451
21:02:59|0.0004045
21:03:00|0.00040466
21:03:01|0.00040316
21:03:02|0.00040356
21:03:03|0.00040384
21:03:04|0.00040398
21:03:05|0.00040362
21:03:06|0.0004034
21:03:07|0.00040311
21:03:08|0.00040311
21:03:10|0.00040292
21:03:10|0.00040292
21:03:11|0.0004032
21:03:12|0.0004032
21:03:13|0.00040364
21:03:14|0.00040368
21:03:15|0.00040368
21:03:16|0.00040368
21:03:17|0.00040309
21:03:18|0.00040309
21:03:19|0.00040279
21:03:20|0.00040323
21:03:21|0.00040323
21:03:22|0.0004032
21:03:23|0.00040289
21:03:24|0.00040289
21:03:26|0.00040273
21:03:26|0.00040273
21:03:27|0.00040273
21:03:28|0.00040312
21:03:29|0.00040312
21:03:30|0.000403
21:03:31|0.00040296
21:03:33|0.00040364
21:03:34|0.00040364
21:03:35|0.00040364
21:03:37|0.000404
21:03:37|0.000404
21:03:38|0.00040421
21:03:39|0.00040408
21:03:40|0.00040408
21:03:41|0.00040424
21:03:43|0.00040385
21:03:44|0.00040388
21:03:44|0.00040388
21:03:45|0.00040388
21:03:46|0.00040388
21:03:47|0.00040408
21:03:49|0.00040408
21:03:50|0.00040363
21:03:51|0.00040363
21:03:53|0.00040332
21:03:54|0.0004033
21:03:55|0.0004033
21:03:55|0.0004033
21:03:57|0.0004033
21:03:58|0.0004033
21:03:59|0.00040389
21:04:00|0.00040389
21:04:01|0.000404
21:04:02|0.000404
21:04:03|0.0004039
21:04:04|0.00040368
21:04:06|0.00040349
21:04:06|0.0004035
21:04:07|0.0004035
21:04:08|0.0004035
21:04:09|0.0004035
21:04:10|0.0004035
21:04:11|0.00040322
21:04:13|0.00040327
21:04:13|0.00040327
21:04:15|0.00040297
21:04:15|0.00040302
21:04:17|0.00040271
21:04:17|0.0004021
21:04:18|0.00040163
21:04:20|0.00040143
21:04:21|0.0004015
21:04:22|0.0004015
21:04:23|0.0004015
21:04:24|0.00040193
21:04:25|0.000402
21:04:26|0.000402
21:04:27|0.000402
21:04:28|0.00040198
21:04:29|0.00040201
21:04:30|0.00040201
21:04:32|0.00040227
21:04:32|0.00040271
21:04:34|0.00040395
21:04:36|0.0004032
21:04:37|0.0004009
21:04:38|0.00040131
21:04:40|0.00040155
21:04:41|0.00040184
21:04:42|0.00040184
21:04:43|0.00040216
21:04:44|0.00040216
21:04:45|0.00040216
21:04:46|0.00040222
21:04:48|0.00040223
21:04:48|0.0004026
21:04:50|0.0004026
21:04:51|0.0004026
21:04:52|0.00040252
21:04:53|0.00040252
21:04:53|0.00040252
21:04:55|0.00040243
21:04:56|0.00040243
21:04:57|0.0004021
21:04:58|0.0004021
21:04:59|0.00040251
21:05:00|0.00040251
21:05:00|0.00040251
21:05:02|0.00040229
21:05:03|0.00040222
21:05:04|0.00040222
21:05:05|0.00040222
21:05:06|0.00040264
21:05:07|0.00040264
21:05:07|0.00040244
21:05:09|0.00040244
21:05:10|0.00040277
21:05:11|0.00040284
21:05:12|0.00040299
21:05:13|0.00040316
21:05:14|0.00040316
21:05:15|0.00040323
21:05:16|0.00040298
21:05:17|0.00040298
21:05:18|0.00040347
21:05:19|0.00040348
21:05:20|0.00040356
21:05:20|0.00040345
21:05:22|0.00040345
21:05:23|0.00040338
21:05:24|0.00040265
21:05:25|0.00040251
21:05:26|0.0004027
21:05:27|0.0004025
21:05:28|0.0004025
21:05:29|0.00040254
21:05:29|0.00040256
21:05:31|0.00040256
21:05:32|0.00040227
21:05:33|0.00040256
21:05:34|0.0004023
21:05:35|0.00040222
21:05:36|0.0004023
21:05:38|0.00040222
21:05:39|0.00040211
21:05:41|0.00040179
21:05:41|0.00040179
21:05:42|0.00040215
21:05:43|0.00040206
21:05:44|0.00040176
21:05:45|0.00040131
21:05:46|0.00040112
21:05:47|0.00040136
21:05:48|0.00040144
21:05:49|0.00040144
21:05:50|0.00040144
21:05:51|0.00040144
21:05:52|0.00040173
21:05:53|0.00040187
21:05:54|0.00040216
21:05:55|0.00040234
21:05:56|0.00040234
21:05:57|0.00040262
21:05:58|0.00040262
21:05:59|0.00040262
21:06:00|0.00040262
21:06:01|0.00040263
21:06:02|0.0004022
21:06:03|0.0004022
21:06:04|0.00040252
21:06:05|0.00040275
21:06:06|0.00040275
21:06:07|0.00040275
21:06:08|0.00040275
21:06:10|0.0004022
21:06:11|0.0004022
21:06:12|0.00040196
21:06:13|0.00040196
21:06:14|0.00040196
21:06:15|0.00040196
21:06:16|0.00040182
21:06:17|0.00040182
21:06:19|0.00040227
21:06:19|0.00040259
21:06:20|0.00040259
21:06:21|0.00040259
21:06:22|0.00040259
21:06:23|0.00040232
21:06:24|0.00040194
21:06:25|0.00040194
21:06:26|0.00040168
21:06:27|0.00040148
21:06:28|0.00040143
21:06:29|0.00040143
21:06:30|0.00040158
21:06:31|0.00040134
21:06:32|0.00040139
21:06:34|0.00040139
21:06:35|0.00040143
21:06:37|0.00040151
21:06:38|0.00040151
21:06:40|0.00040151
21:06:41|0.00040184
21:06:42|0.00040184
21:06:43|0.00040145
21:06:44|0.00040144
21:06:45|0.00040144
21:06:46|0.00040117
21:06:47|0.00040119
21:06:48|0.00040119
21:06:49|0.0004009
21:06:50|0.00040094
21:06:51|0.00040074
21:06:52|0.00040107
21:06:53|0.00040107
21:06:54|0.00040077
21:06:55|0.0004005
21:06:56|0.00040043
21:06:57|0.00040043
21:06:58|0.00040079
21:06:59|0.00040095
21:07:00|0.00040095
21:07:01|0.00040104
21:07:02|0.00040107
21:07:03|0.00040107
21:07:04|0.00040104
21:07:05|0.00040104
21:07:06|0.0004011
21:07:07|0.0004011
21:07:08|0.0004011
21:07:09|0.0004011
21:07:10|0.0004011
21:07:11|0.0004011
21:07:12|0.00040135
21:07:13|0.00040145
21:07:14|0.00040145
21:07:15|0.00040145
21:07:16|0.00040176
21:07:17|0.000402
21:07:18|0.000402
21:07:19|0.0004021
21:07:20|0.00040254
21:07:21|0.00040221
21:07:22|0.00040221
21:07:23|0.00040221
21:07:24|0.00040221
21:07:25|0.00040233
21:07:26|0.00040209
21:07:27|0.00040196
21:07:28|0.00040196
21:07:29|0.00040196
21:07:30|0.00040196
21:07:31|0.00040196
21:07:32|0.00040196
21:07:33|0.00040171
21:07:34|0.00040177
21:07:35|0.00040179
21:07:36|0.00040203
21:07:38|0.00040204
21:07:39|0.00040204
21:07:41|0.0004023
21:07:42|0.00040206
21:07:43|0.00040229
21:07:44|0.00040229
21:07:45|0.0004022
21:07:46|0.0004022
21:07:47|0.00040194
21:07:48|0.00040194
21:07:50|0.0004019
21:07:51|0.0004019
21:07:51|0.00040181
21:07:53|0.00040181
21:07:54|0.00040181
21:07:56|0.00040153
21:07:56|0.00040153
21:07:57|0.00040153
21:07:58|0.00040153
21:08:00|0.00040131
21:08:00|0.00040137
21:08:01|0.00040137
21:08:03|0.00040153
21:08:04|0.00040153
21:08:04|0.00040153
21:08:06|0.00040153
21:08:07|0.00040153
21:08:07|0.00040153
21:08:08|0.00040129
21:08:10|0.00040129
21:08:10|0.00040137
21:08:12|0.00040136
21:08:13|0.00040136
21:08:14|0.00040137
21:08:15|0.00040137
21:08:16|0.00040137
21:08:16|0.00040161
21:08:18|0.00040161
21:08:19|0.00040186
21:08:19|0.00040186
21:08:20|0.00040172
21:08:22|0.00040181
21:08:23|0.00040201
21:08:24|0.00040226
21:08:25|0.00040226
21:08:25|0.0004022
21:08:26|0.0004022
21:08:27|0.0004022
21:08:28|0.00040225
21:08:29|0.00040225
21:08:30|0.00040225
21:08:31|0.00040225
21:08:33|0.00040225
21:08:33|0.00040225
21:08:35|0.00040264
21:08:35|0.00040273
21:08:36|0.00040305
21:08:37|0.00040305
21:08:40|0.00040334
21:08:40|0.00040392
21:08:42|0.00040336
21:08:43|0.00040365
21:08:44|0.00040337
21:08:45|0.00040296
21:08:47|0.00040283
21:08:47|0.00040283
21:08:48|0.00040283
21:08:49|0.00040283
21:08:50|0.0004032
21:08:51|0.00040347
21:08:53|0.0004036
21:08:54|0.00040371
21:08:55|0.00040371
21:08:56|0.00040352
21:08:57|0.00040352
21:08:58|0.00040332
21:08:59|0.00040434
21:09:00|0.00040478
21:09:01|0.00040478
21:09:03|0.00040478
21:09:03|0.00040452
21:09:04|0.00040452
21:09:05|0.00040405
21:09:06|0.00040405
21:09:08|0.00040405
21:09:09|0.00040405
21:09:10|0.00040418
21:09:11|0.00040444
21:09:12|0.00040451
21:09:13|0.00040492
21:09:14|0.00040506
21:09:15|0.00040636
21:09:16|0.00040644
21:09:17|0.00040678
21:09:18|0.00040547
21:09:19|0.00040551
21:09:20|0.00040548
21:09:21|0.00040567
21:09:22|0.00040568
21:09:23|0.00040596
21:09:24|0.00040563
21:09:25|0.00040554
21:09:26|0.00040529
21:09:27|0.00040529
21:09:28|0.0004054
21:09:29|0.00040557
21:09:30|0.00040551
21:09:31|0.00040409
21:09:32|0.00040344
21:09:33|0.00040414
21:09:34|0.00040431
21:09:35|0.00040394
21:09:36|0.0004044
21:09:37|0.00040468
21:09:38|0.00040475
21:09:40|0.00040458
21:09:41|0.00040455
21:09:43|0.00040423
21:09:44|0.00040392
21:09:46|0.00040386
21:09:47|0.00040386
21:09:48|0.00040386
21:09:49|0.00040407
21:09:50|0.00040412
21:09:51|0.00040441
21:09:52|0.00040438
21:09:53|0.00040431
21:09:54|0.00040431
21:09:55|0.00040431
21:09:56|0.00040431
21:09:57|0.00040431
21:09:58|0.00040431
21:09:59|0.00040404
21:10:00|0.00040392
21:10:01|0.00040391
21:10:03|0.00040378
21:10:04|0.00040378
21:10:04|0.00040371
21:10:05|0.00040368
21:10:07|0.00040368
21:10:07|0.00040383
21:10:08|0.00040395
21:10:10|0.00040386
21:10:10|0.0004038
21:10:11|0.00040381
21:10:13|0.00040429
21:10:14|0.00040429
21:10:14|0.00040429
21:10:15|0.00040429
21:10:16|0.00040481
21:10:17|0.00040511
21:10:18|0.00040511
21:10:19|0.00040511
21:10:21|0.00040449
21:10:21|0.00040496
21:10:22|0.00040466
21:10:23|0.00040423
21:10:24|0.00040426
21:10:25|0.0004043
21:10:26|0.0004043
21:10:28|0.00040489
21:10:29|0.00040472
21:10:30|0.00040515
21:10:30|0.00040469
21:10:31|0.00040448
21:10:32|0.0004041
21:10:33|0.00040405
21:10:34|0.00040405
21:10:35|0.00040405
21:10:36|0.00040385
21:10:37|0.00040414
21:10:38|0.00040378
21:10:40|0.00040378
21:10:41|0.00040378
21:10:43|0.00040396
21:10:44|0.00040412
21:10:45|0.00040399
21:10:46|0.000404
21:10:47|0.000404
21:10:49|0.000404
21:10:50|0.000404
21:10:50|0.000404
21:10:52|0.000404
21:10:53|0.000404
21:10:53|0.00040414
21:10:54|0.00040414
21:10:56|0.00040404
21:10:57|0.00040404
21:10:58|0.00040404
21:10:59|0.0004037
21:11:00|0.00040355
21:11:01|0.00040355
21:11:02|0.00040355
21:11:03|0.00040341
21:11:04|0.00040348
21:11:05|0.00040331
21:11:06|0.0004032
21:11:07|0.00040285
21:11:08|0.00040222
21:11:09|0.00040238
21:11:10|0.00040334
21:11:11|0.00040317
21:11:12|0.00040334
21:11:13|0.00040323
21:11:14|0.00040325
21:11:15|0.00040325
21:11:16|0.00040292
21:11:17|0.00040262
21:11:18|0.00040262
21:11:19|0.00040261
21:11:20|0.00040261
21:11:21|0.00040261
21:11:22|0.00040236
21:11:23|0.00040236
21:11:24|0.00040258
21:11:25|0.0004024
21:11:26|0.00040236
21:11:27|0.00040253
21:11:28|0.00040236
21:11:29|0.00040253
21:11:30|0.00040253
21:11:31|0.00040242
21:11:32|0.00040253
21:11:33|0.00040253
21:11:34|0.00040267
21:11:35|0.00040265
21:11:36|0.00040265
21:11:37|0.00040265
21:11:38|0.00040265
21:11:40|0.00040265
21:11:41|0.00040265
21:11:43|0.00040255
21:11:43|0.00040255
21:11:45|0.00040258
21:11:47|0.00040236
21:11:48|0.00040236
21:11:49|0.00040236
21:11:50|0.00040236
21:11:52|0.00040212
21:11:53|0.00040233
21:11:54|0.00040233
21:11:55|0.00040187
21:11:55|0.00040176
21:11:57|0.00040176
21:11:58|0.00040176
21:11:59|0.00040216
21:12:00|0.00040216
21:12:01|0.00040222
21:12:02|0.00040204
21:12:04|0.00040204
21:12:04|0.00040204
21:12:05|0.00040204
21:12:06|0.00040233
21:12:07|0.00040233
21:12:08|0.00040262
21:12:09|0.00040262
21:12:10|0.00040271
21:12:11|0.00040271
21:12:12|0.00040271
21:12:13|0.00040271
21:12:14|0.00040271
21:12:15|0.00040271
21:12:16|0.00040271
21:12:17|0.00040271
21:12:18|0.00040266
21:12:19|0.00040308
21:12:20|0.00040346
21:12:21|0.00040337
21:12:22|0.00040337
21:12:23|0.00040337
21:12:24|0.00040337
21:12:25|0.00040337
21:12:26|0.00040337
21:12:27|0.00040337
21:12:28|0.00040328
21:12:29|0.00040296
21:12:30|0.00040301
21:12:31|0.00040301
21:12:32|0.00040301
21:12:33|0.00040301
21:12:34|0.00040301
21:12:35|0.00040301
21:12:36|0.00040298
21:12:37|0.00040298
21:12:39|0.00040298
21:12:40|0.00040298
21:12:40|0.00040237
21:12:43|0.00040249
21:12:43|0.00040249
21:12:45|0.00040249
21:12:46|0.00040249
21:12:48|0.00040245
21:12:48|0.00040245
21:12:49|0.00040245
21:12:50|0.00040217
21:12:51|0.00040238
21:12:52|0.00040238
21:12:53|0.00040238
21:12:56|0.00040238
21:12:57|0.00040232
21:12:57|0.00040232
21:12:59|0.00040232
21:12:59|0.00040232
21:13:01|0.00040236
21:13:02|0.00040236
21:13:03|0.00040249
21:13:03|0.00040249
21:13:04|0.00040249
21:13:05|0.00040249
21:13:06|0.00040249
21:13:07|0.00040249
21:13:09|0.00040249
21:13:09|0.00040233
21:13:10|0.00040233
21:13:12|0.00040233
21:13:12|0.00040233
21:13:13|0.0004023
21:13:15|0.0004023
21:13:15|0.0004023
21:13:16|0.0004023
21:13:17|0.0004023
21:13:19|0.0004023
21:13:19|0.0004023
21:13:20|0.0004023
21:13:21|0.00040236
21:13:22|0.00040236
21:13:23|0.00040236
21:13:24|0.00040309
21:13:25|0.00040347
21:13:26|0.00040347
21:13:27|0.00040399
21:13:28|0.00040401
21:13:30|0.00040401
21:13:31|0.00040407
21:13:32|0.00040422
21:13:32|0.00040422
21:13:34|0.00040421
21:13:34|0.00040409
21:13:36|0.00040409
21:13:36|0.00040409
21:13:37|0.00040409
21:13:38|0.00040366
21:13:40|0.00040366
21:13:40|0.00040366
21:13:42|0.00040366
21:13:43|0.00040339
21:13:45|0.00040336
21:13:45|0.00040336
21:13:47|0.00040304
21:13:47|0.00040304
21:13:49|0.00040321
21:13:50|0.00040321
21:13:51|0.00040321
21:13:52|0.00040321
21:13:54|0.0004033
21:13:54|0.0004033
21:13:55|0.0004033
21:13:57|0.00040268
21:13:58|0.00040268
21:13:59|0.00040268
21:14:00|0.00040268
21:14:01|0.00040268
21:14:02|0.00040266
21:14:03|0.00040266
21:14:04|0.00040266
21:14:05|0.00040266
21:14:06|0.00040271
21:14:07|0.00040271
21:14:08|0.00040271
21:14:10|0.00040246
21:14:11|0.00040246
21:14:12|0.00040289
21:14:13|0.00040289
21:14:14|0.00040327
21:14:15|0.00040338
21:14:16|0.00040413
21:14:17|0.00040399
21:14:18|0.00040395
21:14:19|0.00040425
21:14:20|0.00040387
21:14:21|0.00040359
21:14:22|0.00040331
21:14:23|0.00040322
21:14:24|0.00040315
21:14:25|0.00040315
21:14:26|0.0004033
21:14:27|0.00040331
21:14:28|0.00040331
21:14:28|0.00040331
21:14:30|0.00040331
21:14:30|0.00040331
21:14:32|0.00040334
21:14:32|0.00040334
21:14:34|0.00040334
21:14:35|0.00040334
21:14:36|0.00040334
21:14:37|0.00040334
21:14:38|0.00040334
21:14:39|0.00040334
21:14:40|0.00040334
21:14:41|0.00040334
21:14:42|0.00040328
21:14:44|0.0004029
21:14:45|0.0004029
21:14:47|0.00040306
21:14:48|0.00040306
21:14:49|0.0004031
21:14:50|0.0004031
21:14:50|0.00040263
21:14:52|0.00040263
21:14:53|0.00040263
21:14:54|0.00040263
21:14:55|0.00040263
21:14:57|0.00040263
21:14:57|0.00040263
21:14:58|0.00040263
21:14:59|0.00040289
21:15:00|0.00040289
21:15:01|0.00040276
21:15:02|0.00040263
21:15:03|0.0004025
21:15:04|0.0004025
21:15:05|0.00040248
21:15:06|0.00040248
21:15:07|0.00040248
21:15:08|0.00040279
21:15:09|0.00040279
21:15:10|0.00040279
21:15:11|0.00040279
21:15:12|0.00040279
21:15:13|0.00040279
21:15:14|0.00040292
21:15:15|0.00040256
21:15:16|0.00040245
21:15:17|0.00040245
21:15:18|0.00040217
21:15:19|0.00040217
21:15:20|0.00040215
21:15:21|0.00040212
21:15:23|0.00040211
21:15:24|0.00040195
21:15:25|0.00040202
21:15:26|0.00040194
21:15:27|0.00040194
21:15:28|0.00040202
21:15:28|0.00040193
21:15:30|0.00040205
21:15:31|0.00040205
21:15:32|0.00040205
21:15:33|0.00040227
21:15:34|0.00040227
21:15:36|0.00040227
21:15:36|0.00040227
21:15:37|0.00040227
21:15:38|0.00040227
21:15:39|0.00040227
21:15:40|0.00040227
21:15:41|0.000402
21:15:42|0.000402
21:15:43|0.00040216
21:15:45|0.00040216
21:15:47|0.00040216
21:15:48|0.00040207
21:15:49|0.00040207
21:15:50|0.00040207
21:15:51|0.00040207
21:15:52|0.00040207
21:15:53|0.00040207
21:15:55|0.00040196
21:15:56|0.00040195
21:15:57|0.00040195
21:15:58|0.00040195
21:16:00|0.0004018
21:16:01|0.0004018
21:16:01|0.00040198
21:16:03|0.00040185
21:16:03|0.00040193
21:16:04|0.00040193
21:16:06|0.00040193
21:16:07|0.00040174
21:16:08|0.00040143
21:16:09|0.00040151
21:16:09|0.00040132
21:16:10|0.00040132
21:16:12|0.00040129
21:16:12|0.00040129
21:16:14|0.00040129
21:16:15|0.00040127
21:16:16|0.00040127
21:16:17|0.00040127
21:16:18|0.00040127
21:16:19|0.00040127
21:16:20|0.00040131
21:16:21|0.00040131
21:16:22|0.00040131
21:16:24|0.00040131
21:16:24|0.0004015
21:16:25|0.0004015
21:16:27|0.00040165
21:16:28|0.0004017
21:16:28|0.0004017
21:16:30|0.0004017
21:16:31|0.00040159
21:16:32|0.00040174
21:16:33|0.00040174
21:16:33|0.00040174
21:16:35|0.00040174
21:16:36|0.00040219
21:16:36|0.00040224
21:16:38|0.00040224
21:16:38|0.00040207
21:16:40|0.00040207
21:16:40|0.00040207
21:16:41|0.00040207
21:16:43|0.00040207
21:16:43|0.00040207
21:16:45|0.00040207
21:16:46|0.00040262
21:16:48|0.00040273
21:16:49|0.00040273
21:16:50|0.00040273
21:16:51|0.00040279
21:16:53|0.00040282
21:16:54|0.00040281
21:16:55|0.00040281
21:16:55|0.00040281
21:16:57|0.00040281
21:16:58|0.00040281
21:16:59|0.00040256
21:17:00|0.00040256
21:17:01|0.00040256
21:17:02|0.00040243
21:17:03|0.00040244
21:17:04|0.00040244
21:17:05|0.00040244
21:17:06|0.00040221
21:17:07|0.00040213
21:17:08|0.00040193
21:17:09|0.00040193
21:17:10|0.00040195
21:17:11|0.00040176
21:17:12|0.00040172
21:17:13|0.0004017
21:17:14|0.00040156
21:17:15|0.00040156
21:17:16|0.00040156
21:17:17|0.00040156
21:17:18|0.00040156
21:17:19|0.00040105
21:17:20|0.00040158
21:17:21|0.00040158
21:17:22|0.00040137
21:17:23|0.0004016
21:17:24|0.00040172
21:17:25|0.00040172
21:17:26|0.00040138
21:17:27|0.00040107
21:17:28|0.00040107
21:17:29|0.00040107
21:17:30|0.00040107
21:17:31|0.00040156
21:17:32|0.00040156
21:17:33|0.00040156
21:17:34|0.00040156
21:17:35|0.00040184
21:17:36|0.00040184
21:17:37|0.00040184
21:17:38|0.00040184
21:17:39|0.0004018
21:17:40|0.00040171
21:17:41|0.00040171
21:17:42|0.00040175
21:17:43|0.00040175
21:17:44|0.00040168
21:17:45|0.00040168
21:17:47|0.00040168
21:17:48|0.00040168
21:17:50|0.00040168
21:17:51|0.00040201
21:17:53|0.00040217
21:17:53|0.00040226
21:17:54|0.00040209
21:17:55|0.00040209
21:17:56|0.00040209
21:17:57|0.00040232
21:17:58|0.00040232
21:17:59|0.00040232
21:18:00|0.0004026
21:18:01|0.0004026
21:18:02|0.0004026
21:18:03|0.0004026
21:18:04|0.0004026
21:18:05|0.0004026
21:18:06|0.00040223
21:18:07|0.00040223
21:18:08|0.00040215
21:18:09|0.00040215
21:18:10|0.00040215
21:18:11|0.00040215
21:18:12|0.00040215
21:18:13|0.00040213
21:18:14|0.00040194
21:18:15|0.00040203
21:18:16|0.00040203
21:18:17|0.00040203
21:18:18|0.00040203
21:18:19|0.00040203
21:18:20|0.00040203
21:18:21|0.00040203
21:18:22|0.00040217
21:18:23|0.00040217
21:18:24|0.00040217
21:18:25|0.00040217
21:18:26|0.00040217
21:18:27|0.00040217
21:18:28|0.00040187
21:18:30|0.00040187
21:18:31|0.00040187
21:18:32|0.00040194
21:18:33|0.00040194
21:18:34|0.00040183
21:18:35|0.00040183
21:18:36|0.0004019
21:18:37|0.0004019
21:18:38|0.0004019
21:18:39|0.0004017
21:18:40|0.0004017
21:18:41|0.00040144
21:18:42|0.00040144
21:18:43|0.00040144
21:18:44|0.00040144
21:18:45|0.00040144
21:18:46|0.00040144
21:18:47|0.00040138
21:18:49|0.00040143
21:18:50|0.00040143
21:18:51|0.00040143
21:18:52|0.00040143
21:18:53|0.00040143
21:18:54|0.00040143
21:18:56|0.00040109
21:18:56|0.00040109
21:18:57|0.00040091
21:18:58|0.00040091
21:18:59|0.00040111
21:19:00|0.00040018
21:19:02|0.0004
21:19:03|0.00039994
21:19:04|0.00039981
21:19:04|0.00040001
21:19:05|0.00040001
21:19:07|0.00040038
21:19:07|0.00040038
21:19:08|0.00040038
21:19:09|0.00040036
21:19:11|0.00040036
21:19:12|0.00040036
21:19:12|0.00040024
21:19:13|0.0003998
21:19:14|0.0003998
21:19:15|0.0003998
21:19:16|0.0004002
21:19:17|0.0004002
21:19:19|0.0004002
21:19:20|0.0004002
21:19:20|0.00039926
21:19:22|0.00039905
21:19:23|0.00039879
21:19:23|0.00039896
21:19:24|0.00039965
21:19:25|0.00039967
21:19:26|0.00039925
21:19:27|0.00039974
21:19:28|0.00039995
21:19:29|0.00039995
21:19:30|0.00040006
21:19:31|0.00040006
21:19:32|0.00039962
21:19:33|0.00039903
21:19:34|0.00039903
21:19:35|0.00039895
21:19:37|0.0003987
21:19:38|0.00039897
21:19:38|0.00039898
21:19:39|0.00039733
21:19:40|0.00039741
21:19:41|0.00039735
21:19:43|0.0003978
21:19:44|0.00039793
21:19:45|0.00039793
21:19:45|0.00039793
21:19:46|0.00039821
21:19:47|0.00039821
21:19:49|0.00039828
21:19:51|0.00039832
21:19:52|0.00039832
21:19:52|0.00039837
21:19:54|0.00039837
21:19:55|0.00039854
21:19:56|0.00039862
21:19:57|0.00039877
21:19:58|0.00039871
21:19:59|0.00039871
21:20:00|0.00039861
21:20:02|0.00039794
21:20:03|0.00039847
21:20:04|0.00039838
21:20:05|0.00039838
21:20:05|0.00039838
21:20:06|0.00039838
21:20:07|0.00039847
21:20:09|0.00039847
21:20:09|0.00039847
21:20:11|0.00039818
21:20:12|0.00039828
21:20:13|0.00039828
21:20:14|0.00039828
21:20:15|0.00039828
21:20:16|0.00039828
21:20:17|0.00039828
21:20:18|0.00039828
21:20:19|0.00039843
21:20:20|0.00039871
21:20:21|0.00039871
21:20:22|0.00039878
21:20:23|0.00039878
21:20:24|0.00039878
21:20:25|0.00039878
21:20:26|0.00039878
21:20:27|0.00039878
21:20:28|0.00039878
21:20:29|0.00039886
21:20:30|0.00039886
21:20:31|0.00039893
21:20:32|0.00039922
21:20:33|0.00039946
21:20:34|0.00039946
21:20:35|0.00039946
21:20:36|0.00039946
21:20:37|0.00039946
21:20:38|0.00039946
21:20:39|0.00039946
21:20:40|0.00039946
21:20:41|0.00039916
21:20:42|0.00039857
21:20:43|0.00039857
21:20:45|0.00039845
21:20:45|0.00039845
21:20:46|0.00039845
21:20:47|0.00039845
21:20:48|0.00039837
21:20:50|0.00039823
21:20:52|0.00039823
21:20:54|0.00039823
21:20:54|0.00039823
21:20:55|0.00039823
21:20:56|0.00039823
21:20:57|0.00039801
21:20:58|0.00039752
21:20:59|0.00039731
21:21:01|0.00039784
21:21:02|0.000398
21:21:03|0.00039803
21:21:04|0.0003981
21:21:05|0.0003981
21:21:06|0.0003981
21:21:07|0.0003981
21:21:08|0.0003981
21:21:09|0.0003981
21:21:10|0.0003981
21:21:11|0.0003981
21:21:12|0.0003981
21:21:13|0.00039774
21:21:14|0.00039774
21:21:15|0.00039774
21:21:16|0.00039774
21:21:18|0.00039774
21:21:18|0.00039774
21:21:19|0.00039774
21:21:20|0.00039801
21:21:22|0.00039809
21:21:23|0.00039809
21:21:24|0.00039809
21:21:25|0.00039809
21:21:26|0.00039809
21:21:27|0.00039807
21:21:28|0.00039807
21:21:29|0.00039769
21:21:30|0.00039769
21:21:31|0.00039769
21:21:32|0.00039769
21:21:33|0.00039769
21:21:34|0.00039769
21:21:35|0.00039769
21:21:36|0.00039769
21:21:37|0.00039769
21:21:38|0.00039769
21:21:39|0.00039769
21:21:40|0.00039769
21:21:41|0.00039769
21:21:42|0.00039769
21:21:43|0.00039765
21:21:44|0.00039736
21:21:45|0.00039736
21:21:46|0.00039736
21:21:47|0.00039736
21:21:48|0.00039736
21:21:49|0.00039757
21:21:50|0.00039757
21:21:51|0.00039764
21:21:52|0.00039775
21:21:53|0.00039775
21:21:55|0.00039775
21:21:55|0.00039775
21:21:56|0.00039785
21:21:58|0.00039785
21:21:58|0.00039785
21:22:00|0.00039789
21:22:01|0.00039789
21:22:02|0.00039789
21:22:03|0.00039789
21:22:04|0.00039789
21:22:05|0.00039784
21:22:06|0.00039784
21:22:07|0.00039784
21:22:08|0.00039749
21:22:10|0.00039724
21:22:11|0.00039719
21:22:12|0.00039734
21:22:13|0.00039734
21:22:14|0.00039734
21:22:15|0.00039734
21:22:16|0.00039734
21:22:17|0.00039734
21:22:18|0.000397
21:22:19|0.00039666
21:22:20|0.00039663
21:22:21|0.00039648
21:22:22|0.00039648
21:22:23|0.00039681
21:22:24|0.00039696
21:22:25|0.00039696
21:22:26|0.00039696
21:22:27|0.0003971
21:22:28|0.0003971
21:22:29|0.0003971
21:22:30|0.0003971
21:22:31|0.0003971
21:22:32|0.0003971
21:22:33|0.0003971
21:22:34|0.0003971
21:22:35|0.0003971
21:22:36|0.0003971
21:22:37|0.0003971
21:22:38|0.0003971
21:22:39|0.0003971
21:22:40|0.0003971
21:22:41|0.0003971
21:22:42|0.0003971
21:22:43|0.0003971
21:22:44|0.0003971
21:22:45|0.00039688
21:22:46|0.00039688
21:22:47|0.00039688
21:22:48|0.00039688
21:22:49|0.00039688
21:22:50|0.00039649
21:22:51|0.00039632
21:22:53|0.00039632
21:22:54|0.00039628
21:22:55|0.00039619
21:22:56|0.00039616
21:22:58|0.00039616
21:22:58|0.00039616
21:23:00|0.00039632
21:23:01|0.00039632
21:23:02|0.00039649
21:23:03|0.00039656
21:23:04|0.00039656
21:23:05|0.00039656
21:23:06|0.00039621
21:23:07|0.00039621
21:23:08|0.00039621
21:23:09|0.0003962
21:23:10|0.0003962
21:23:11|0.0003962
21:23:12|0.0003962
21:23:13|0.00039615
21:23:14|0.00039615
21:23:15|0.00039616
21:23:16|0.00039616
21:23:17|0.00039616
21:23:18|0.00039616
21:23:19|0.00039616
21:23:20|0.0003962
21:23:21|0.0003962
21:23:22|0.0003962
21:23:23|0.0003962
21:23:24|0.0003962
21:23:25|0.00039641
21:23:26|0.00039641
21:23:27|0.00039641
21:23:29|0.00039641
21:23:30|0.00039641
21:23:31|0.00039641
21:23:32|0.00039641
21:23:32|0.00039641
21:23:33|0.0003962
21:23:35|0.0003962
21:23:36|0.0003962
21:23:36|0.0003962
21:23:37|0.0003965
21:23:39|0.00039666
21:23:39|0.00039666
21:23:40|0.00039666
21:23:42|0.00039666
21:23:42|0.00039666
21:23:43|0.00039666
21:23:44|0.00039666
21:23:46|0.00039666
21:23:47|0.00039666
21:23:47|0.00039666
21:23:49|0.00039666
21:23:50|0.00039666
21:23:51|0.00039666
21:23:51|0.00039666
21:23:53|0.00039666
21:23:55|0.00039635
21:23:56|0.00039659
21:23:57|0.00039659
21:23:58|0.00039591
21:24:00|0.00039528
21:24:01|0.00039462
21:24:02|0.00039464
21:24:04|0.00039464
21:24:06|0.00039544
21:24:06|0.00039544
21:24:07|0.00039544
21:24:08|0.00039544
21:24:09|0.00039544
21:24:10|0.00039544
21:24:11|0.00039544
21:24:12|0.00039583
21:24:13|0.00039583
21:24:14|0.00039583
21:24:15|0.00039583
21:24:16|0.00039659
21:24:17|0.00039659
21:24:18|0.00039629
21:24:19|0.00039599
21:24:20|0.00039595
21:24:21|0.00039595
21:24:22|0.00039595
21:24:23|0.00039599
21:24:24|0.00039599
21:24:25|0.00039557
21:24:26|0.00039557
21:24:27|0.00039557
21:24:28|0.00039602
21:24:29|0.00039602
21:24:30|0.00039602
21:24:31|0.00039602
21:24:32|0.00039602
21:24:33|0.00039575
21:24:34|0.0003958
21:24:35|0.0003958
21:24:36|0.0003958
21:24:37|0.000396
21:24:38|0.00039618
21:24:39|0.00039618
21:24:40|0.00039633
21:24:41|0.00039633
21:24:42|0.00039633
21:24:43|0.00039605
21:24:44|0.00039605
21:24:45|0.00039605
21:24:46|0.00039605
21:24:47|0.00039605
21:24:48|0.00039605
21:24:49|0.00039605
21:24:50|0.00039605
21:24:51|0.00039641
21:24:52|0.00039641
21:24:53|0.00039638
21:24:55|0.00039638
21:24:57|0.00039638
21:24:58|0.00039638
21:25:00|0.0003964
21:25:00|0.0003964
21:25:02|0.0003964
21:25:03|0.0003964
21:25:04|0.0003964
21:25:05|0.0003964
21:25:06|0.0003964
21:25:07|0.00039675
21:25:08|0.00039675
21:25:09|0.00039642
21:25:10|0.00039641
21:25:11|0.00039641
21:25:12|0.00039641
21:25:13|0.00039637
21:25:14|0.00039645
21:25:15|0.00039637
21:25:16|0.00039637
21:25:18|0.00039637
21:25:18|0.00039637
21:25:19|0.00039637
21:25:20|0.00039637
21:25:21|0.00039637
21:25:22|0.00039637
21:25:23|0.00039657
21:25:24|0.00039637
21:25:25|0.00039686
21:25:27|0.0003969
21:25:27|0.0003969
21:25:28|0.0003969
21:25:29|0.0003969
21:25:30|0.0003969
21:25:31|0.00039703
21:25:32|0.00039743
21:25:33|0.00039743
21:25:34|0.00039745
21:25:35|0.00039743
21:25:36|0.00039752
21:25:37|0.00039752
21:25:38|0.00039752
21:25:39|0.00039752
21:25:40|0.00039735
21:25:41|0.00039735
21:25:42|0.00039731
21:25:44|0.00039731
21:25:45|0.00039731
21:25:45|0.00039731
21:25:47|0.00039752
21:25:47|0.00039752
21:25:48|0.00039774
21:25:50|0.00039774
21:25:50|0.00039779
21:25:51|0.00039814
21:25:53|0.00039846
21:25:54|0.00039802
21:25:55|0.00039823
21:25:56|0.00039823
21:25:57|0.00039796
21:25:58|0.00039796
21:25:59|0.00039758
21:26:01|0.00039794
21:26:02|0.00039794
21:26:03|0.00039794
21:26:04|0.00039794
21:26:05|0.00039794
21:26:06|0.00039772
21:26:07|0.00039796
21:26:08|0.00039796
21:26:09|0.00039796
21:26:10|0.00039796
21:26:11|0.00039796
21:26:12|0.00039796
21:26:13|0.00039796
21:26:14|0.00039803
21:26:15|0.00039803
21:26:16|0.00039765
21:26:17|0.00039796
21:26:18|0.00039796
21:26:19|0.00039788
21:26:20|0.00039788
21:26:21|0.00039763
21:26:22|0.00039763
21:26:23|0.00039763
21:26:24|0.00039779
21:26:25|0.00039779
21:26:26|0.00039779
21:26:27|0.00039779
21:26:28|0.00039779
21:26:29|0.00039779
21:26:30|0.00039779
21:26:31|0.00039787
21:26:32|0.00039803
21:26:33|0.00039803
21:26:34|0.00039803
21:26:35|0.00039803
21:26:36|0.00039803
21:26:37|0.00039803
21:26:38|0.00039856
21:26:39|0.00039856
21:26:41|0.00039862
21:26:41|0.00039872
21:26:42|0.00039875
21:26:44|0.00039857
21:26:45|0.00039857
21:26:45|0.00039857
21:26:46|0.00039857
21:26:48|0.00039835
21:26:48|0.00039835
21:26:49|0.00039835
21:26:50|0.00039835
21:26:51|0.00039835
21:26:52|0.00039835
21:26:54|0.00039835
21:26:54|0.00039858
21:26:56|0.00039862
21:26:58|0.00039878
21:26:59|0.000399
21:27:01|0.00039903
21:27:01|0.00039921
21:27:03|0.00039934
21:27:03|0.00039934
21:27:05|0.00039943
21:27:05|0.00039954
21:27:07|0.00039954
21:27:07|0.00039954
21:27:09|0.00039954
21:27:09|0.00039948
21:27:10|0.00039904
21:27:11|0.00039903
21:27:12|0.00039903
21:27:14|0.00039903
21:27:14|0.00039903
21:27:16|0.00039931
21:27:17|0.00039931
21:27:17|0.00039931
21:27:19|0.00039903
21:27:19|0.00039879
21:27:21|0.00039879
21:27:21|0.00039886
21:27:23|0.00039886
21:27:23|0.00039886
21:27:24|0.00039886
21:27:25|0.0003988
21:27:26|0.0003988
21:27:27|0.00039884
21:27:29|0.00039884
21:27:29|0.00039884
21:27:30|0.00039884
21:27:31|0.00039884
21:27:33|0.00039884
21:27:34|0.00039884
21:27:35|0.00039884
21:27:36|0.00039884
21:27:37|0.00039884
21:27:39|0.00039884
21:27:39|0.00039884
21:27:41|0.00039884
21:27:41|0.00039884
21:27:42|0.00039888
21:27:44|0.00039888
21:27:44|0.00039888
21:27:45|0.00039888
21:27:46|0.00039888
21:27:47|0.00039888
21:27:48|0.00039888
21:27:50|0.00039888
21:27:51|0.00039888
21:27:51|0.00039888
21:27:52|0.00039888
21:27:54|0.00039888
21:27:54|0.00039899
21:27:56|0.00039901
21:27:57|0.00039901
21:27:59|0.00039941
21:28:00|0.00039956
21:28:00|0.00039963
21:28:02|0.00039963
21:28:03|0.00039963
21:28:04|0.00039964
21:28:05|0.00039964
21:28:06|0.00039973
21:28:07|0.00039973
21:28:08|0.00039973
21:28:09|0.00039973
21:28:10|0.00039973
21:28:11|0.00039973
21:28:12|0.00039973
21:28:13|0.00039983
21:28:14|0.00039984
21:28:15|0.00039984
21:28:16|0.00039984
21:28:17|0.00039984
21:28:18|0.00039984
21:28:19|0.00039986
21:28:20|0.00039993
21:28:21|0.00039999
21:28:22|0.00039999
21:28:23|0.00039999
21:28:24|0.0004
21:28:25|0.00039986
21:28:26|0.00039962
21:28:27|0.00039999
21:28:28|0.00039999
21:28:29|0.00039999
21:28:30|0.00039999
21:28:31|0.00039999
21:28:32|0.00039999
21:28:33|0.00039999
21:28:34|0.00039983
21:28:35|0.00039983
21:28:36|0.00039983
21:28:37|0.00039983
21:28:38|0.00039983
21:28:39|0.00039999
21:28:40|0.00039999
21:28:41|0.00039999
21:28:42|0.00039999
21:28:43|0.00039999
21:28:44|0.00039999
21:28:45|0.00039979
21:28:46|0.00039979
21:28:47|0.00039979
21:28:48|0.00039998
21:28:49|0.00039979
21:28:50|0.00039962
21:28:51|0.00039922
21:28:52|0.00039917
21:28:53|0.00039861
21:28:54|0.00039796
21:28:55|0.00039783
21:28:56|0.00039783
21:28:57|0.00039783
21:28:59|0.00039783
21:29:00|0.00039783
21:29:01|0.00039768
21:29:03|0.00039768
21:29:04|0.00039768
21:29:05|0.00039754
21:29:06|0.00039754
21:29:07|0.00039752
21:29:08|0.00039752
21:29:10|0.00039752
21:29:11|0.00039752
21:29:12|0.00039752
21:29:13|0.00039752
21:29:14|0.00039752
21:29:15|0.00039752
21:29:16|0.00039752
21:29:17|0.00039752
21:29:18|0.00039752
21:29:19|0.00039752
21:29:19|0.00039752
21:29:21|0.00039752
21:29:22|0.00039752
21:29:23|0.00039759
21:29:24|0.00039759
21:29:25|0.00039759
21:29:26|0.00039759
21:29:27|0.00039759
21:29:28|0.00039759
21:29:28|0.00039759
21:29:31|0.00039759
21:29:31|0.00039759
21:29:33|0.00039759
21:29:35|0.00039756
21:29:35|0.00039756
21:29:36|0.00039756
21:29:37|0.00039756
21:29:38|0.00039756
21:29:39|0.00039749
21:29:40|0.00039741
21:29:41|0.00039741
21:29:42|0.00039741
21:29:43|0.00039728
21:29:44|0.00039728
21:29:45|0.00039728
21:29:46|0.00039728
21:29:47|0.00039728
21:29:48|0.00039728
21:29:49|0.00039728
21:29:50|0.00039728
21:29:51|0.00039728
21:29:52|0.00039728
21:29:53|0.00039728
21:29:54|0.00039728
21:29:55|0.00039741
21:29:56|0.00039737
21:29:57|0.00039737
21:29:59|0.00039737
21:30:01|0.00039737
21:30:01|0.00039737
21:30:02|0.00039737
21:30:03|0.00039737
21:30:04|0.00039737
21:30:05|0.00039742
21:30:06|0.00039742
21:30:07|0.00039742
21:30:08|0.00039742
21:30:10|0.00039755
21:30:11|0.00039755
21:30:12|0.00039778
21:30:14|0.00039809
21:30:14|0.00039809
21:30:15|0.00039809
21:30:17|0.00039809
21:30:17|0.00039809
21:30:18|0.00039809
21:30:19|0.00039839
21:30:20|0.0003986
21:30:21|0.0003986
21:30:23|0.0003986
21:30:23|0.00039858
21:30:24|0.00039887
21:30:25|0.00039899
21:30:26|0.00039899
21:30:28|0.00039921
21:30:28|0.00039937
21:30:29|0.00039954
21:30:31|0.00039978
21:30:31|0.00040006
21:30:33|0.00040006
21:30:34|0.00039981
21:30:34|0.00039981
21:30:36|0.00040022
21:30:36|0.00040022
21:30:38|0.00040022
21:30:38|0.00040022
21:30:39|0.00039999
21:30:40|0.00039999
21:30:41|0.00039961
21:30:43|0.00039898
21:30:43|0.00039898
21:30:45|0.00039902
21:30:46|0.00039902
21:30:47|0.00039902
21:30:47|0.00039902
21:30:48|0.00039902
21:30:49|0.00039875
21:30:50|0.00039912
21:30:52|0.00039912
21:30:52|0.00039917
21:30:53|0.00039917
21:30:54|0.00039917
21:30:55|0.00039917
21:30:56|0.00039917
21:30:57|0.00039911
21:30:58|0.00039911
21:31:00|0.00039911
21:31:02|0.00039927
21:31:03|0.00039952
21:31:03|0.00039952
21:31:05|0.00039952
21:31:06|0.00039941
21:31:07|0.00039941
21:31:08|0.00039941
21:31:09|0.00039987
21:31:11|0.00039993
21:31:12|0.00040022
21:31:13|0.00040022
21:31:15|0.00040022
21:31:16|0.00040022
21:31:17|0.00040022
21:31:18|0.00040022
21:31:19|0.00040022
21:31:20|0.00040022
21:31:21|0.00040022
21:31:23|0.00040009
21:31:24|0.00040009
21:31:25|0.0004001
21:31:26|0.0004001
21:31:26|0.0004001
21:31:27|0.00040022
21:31:28|0.00040022
21:31:29|0.00040022
21:31:31|0.00040022
21:31:31|0.00040022
21:31:33|0.00040032
21:31:33|0.00040032
21:31:35|0.00040032
21:31:35|0.00040032
21:31:36|0.00040032
21:31:37|0.00040032
21:31:38|0.00040032
21:31:40|0.00039993
21:31:40|0.00039953
21:31:41|0.00039953
21:31:42|0.00039921
21:31:43|0.00039838
21:31:44|0.00039838
21:31:45|0.00039844
21:31:46|0.00039844
21:31:47|0.00039808
21:31:48|0.00039808
21:31:49|0.0003984
21:31:51|0.0003984
21:31:51|0.00039881
21:31:53|0.00039881
21:31:53|0.00039881
21:31:55|0.00039844
21:31:55|0.00039844
21:31:57|0.00039844
21:31:57|0.00039844
21:31:58|0.00039844
21:31:59|0.00039865
21:32:01|0.00039911
21:32:03|0.00039911
21:32:03|0.00039911
21:32:05|0.00039922
21:32:06|0.00039922
21:32:07|0.00039963
21:32:08|0.00039983
21:32:09|0.00040055
21:32:11|0.00039974
21:32:12|0.00039974
21:32:13|0.00039974
21:32:13|0.00039974
21:32:15|0.00039975
21:32:16|0.00039975
21:32:17|0.00039975
21:32:17|0.00039975
21:32:19|0.00039975
21:32:19|0.00039975
21:32:21|0.00039977
21:32:21|0.00039977
21:32:23|0.00039999
21:32:23|0.00040021
21:32:24|0.00040021
21:32:26|0.00040021
21:32:26|0.0004
21:32:27|0.00040022
21:32:28|0.00040022
21:32:30|0.00040034
21:32:31|0.00040034
21:32:32|0.0004003
21:32:33|0.0004003
21:32:33|0.0004003
21:32:35|0.0004003
21:32:35|0.0004003
21:32:37|0.0004003
21:32:38|0.0004003
21:32:39|0.0004003
21:32:40|0.0004003
21:32:40|0.00040001
21:32:42|0.00040001
21:32:43|0.00040023
21:32:44|0.00040023
21:32:44|0.00040023
21:32:46|0.00040023
21:32:47|0.00040023
21:32:48|0.00040023
21:32:49|0.00040023
21:32:49|0.00040023
21:32:51|0.00040023
21:32:51|0.00040023
21:32:53|0.00040023
21:32:53|0.0004002
21:32:54|0.0004002
21:32:56|0.0004002
21:32:57|0.00040042
21:32:58|0.00040042
21:32:59|0.00040042
21:33:00|0.00040042
21:33:01|0.00040043
21:33:03|0.00040055
21:33:04|0.00040083
21:33:05|0.00040083
21:33:07|0.00040108
21:33:08|0.00040108
21:33:10|0.00040113
21:33:10|0.00040121
21:33:11|0.00040128
21:33:13|0.0004013
21:33:14|0.00040132
21:33:15|0.00040132
21:33:16|0.00040132
21:33:17|0.00040132
21:33:18|0.00040108
21:33:19|0.00040108
21:33:20|0.00040108
21:33:21|0.00040108
21:33:21|0.00040096
21:33:24|0.00040096
21:33:24|0.0004009
21:33:25|0.0004009
21:33:26|0.0004009
21:33:27|0.00040088
21:33:28|0.00040088
21:33:29|0.00040012
21:33:30|0.00040012
21:33:31|0.00040012
21:33:32|0.00040059
21:33:33|0.00040059
21:33:34|0.00040059
21:33:35|0.00040059
21:33:36|0.00040059
21:33:37|0.00040046
21:33:38|0.00040046
21:33:39|0.00040046
21:33:41|0.00040058
21:33:42|0.00040046
21:33:43|0.00040066
21:33:44|0.00040066
21:33:45|0.0004009
21:33:46|0.0004009
21:33:47|0.00040106
21:33:48|0.00040106
21:33:49|0.00040106
21:33:50|0.00040106
21:33:51|0.00040106
21:33:52|0.00040106
21:33:53|0.0004013
21:33:54|0.00040115
21:33:55|0.00040115
21:33:56|0.00040115
21:33:57|0.00040115
21:33:58|0.00040115
21:33:59|0.00040115
21:34:00|0.00040115
21:34:01|0.00040136
21:34:02|0.00040125
21:34:04|0.00040133
21:34:05|0.00040136
21:34:06|0.00040097
21:34:08|0.00040129
21:34:09|0.00040129
21:34:10|0.0004009
21:34:12|0.00040084
21:34:13|0.00040084
21:34:14|0.00040087
21:34:16|0.00040085
21:34:16|0.00040085
21:34:17|0.00040085
21:34:18|0.00040061
21:34:19|0.00040061
21:34:20|0.0004005
21:34:22|0.0004005
21:34:23|0.00040018
21:34:24|0.00039976
21:34:25|0.00039976
21:34:25|0.0004
21:34:27|0.00039969
21:34:28|0.00039967
21:34:29|0.00039967
21:34:30|0.00040007
21:34:30|0.00039959
21:34:31|0.00039959
21:34:32|0.00039959
21:34:34|0.00039959
21:34:34|0.00039959
21:34:35|0.00039959
21:34:36|0.00039959
21:34:37|0.00040004
21:34:38|0.00040004
21:34:39|0.00040004
21:34:41|0.00040004
21:34:42|0.00040004
21:34:43|0.00040004
21:34:44|0.00040004
21:34:45|0.00040004
21:34:46|0.00040004
21:34:47|0.00040004
21:34:48|0.00039941
21:34:49|0.00039941
21:34:50|0.00039941
21:34:51|0.00039941
21:34:52|0.00039941
21:34:53|0.00039941
21:34:54|0.00039941
21:34:55|0.00039961
21:34:56|0.00039983
21:34:57|0.00039983
21:34:58|0.0003999
21:34:59|0.00039991
21:35:01|0.00039991
21:35:02|0.00039991
21:35:02|0.00040014
21:35:04|0.00040014
21:35:05|0.00040014
21:35:07|0.00040021
21:35:08|0.00040021
21:35:09|0.00040021
21:35:10|0.00040021
21:35:11|0.00040021
21:35:12|0.00040021
21:35:13|0.00040042
21:35:14|0.00040042
21:35:15|0.00040042
21:35:16|0.00040042
21:35:17|0.00040042
21:35:18|0.00039991
21:35:19|0.00039991
21:35:20|0.00039991
21:35:21|0.00039991
21:35:22|0.0003999
21:35:23|0.0003999
21:35:24|0.0003997
21:35:25|0.0003997
21:35:26|0.0003997
21:35:27|0.0003997
21:35:28|0.00039952
21:35:29|0.00039921
21:35:30|0.00039894
21:35:31|0.00039894
21:35:32|0.00039894
21:35:33|0.00039894
21:35:34|0.00039908
21:35:35|0.00039908
21:35:36|0.00039888
21:35:37|0.000399
21:35:38|0.000399
21:35:39|0.000399
21:35:40|0.0003992
21:35:42|0.00039938
21:35:43|0.00039938
21:35:44|0.00039967
21:35:44|0.00039968
21:35:46|0.00039968
21:35:47|0.00039968
21:35:49|0.00039968
21:35:49|0.00039968
21:35:50|0.00039989
21:35:51|0.00039989
21:35:52|0.00039989
21:35:53|0.00039989
21:35:54|0.00040006
21:35:55|0.00040006
21:35:56|0.00040007
21:35:57|0.00040007
21:35:58|0.00040007
21:35:59|0.00040007
21:36:00|0.00040007
21:36:01|0.00039988
21:36:02|0.00039998
21:36:03|0.00039998
21:36:05|0.00040026
21:36:06|0.00040026
21:36:08|0.00040026
21:36:09|0.00040026
21:36:10|0.00040026
21:36:11|0.00040026
21:36:12|0.00040026
21:36:13|0.00040026
21:36:14|0.00040026
21:36:15|0.00039935
21:36:17|0.00039981
21:36:17|0.00039935
21:36:18|0.00039935
21:36:19|0.00039935
21:36:20|0.00039935
21:36:21|0.00039935
21:36:22|0.00039935
21:36:23|0.00040015
21:36:24|0.00040004
21:36:25|0.00040004
21:36:26|0.0004003
21:36:27|0.0004003
21:36:28|0.0004003
21:36:29|0.0004003
21:36:30|0.0004003
21:36:31|0.0004003
21:36:32|0.0004003
21:36:33|0.0004003
21:36:34|0.0004003
21:36:35|0.0004003
21:36:36|0.0004003
21:36:37|0.0004003
21:36:39|0.0004003
21:36:39|0.00040024
21:36:40|0.00040021
21:36:41|0.00040021
21:36:43|0.00040021
21:36:43|0.0003997
21:36:44|0.0003997
21:36:45|0.0003997
21:36:46|0.0003997
21:36:47|0.0003997
21:36:49|0.0003997
21:36:49|0.0003997
21:36:50|0.0003997
21:36:51|0.00039983
21:36:52|0.00039983
21:36:53|0.00040005
21:36:54|0.00040005
21:36:55|0.00040005
21:36:56|0.00040005
21:36:57|0.00040005
21:36:58|0.00040005
21:36:59|0.00040005
21:37:00|0.00040005
21:37:01|0.00040005
21:37:02|0.00040005
21:37:03|0.00040005
21:37:04|0.00040005
21:37:06|0.00040005
21:37:08|0.00040012
21:37:09|0.00040012
21:37:10|0.00040047
21:37:11|0.00040053
21:37:12|0.00040053
21:37:13|0.00040053
21:37:14|0.00040108
21:37:15|0.00040108
21:37:16|0.00040108
21:37:17|0.00040108
21:37:18|0.00040108
21:37:19|0.00040108
21:37:20|0.00040108
21:37:21|0.00040108
21:37:22|0.00040108
21:37:23|0.00040038
21:37:24|0.00040038
21:37:25|0.00040038
21:37:26|0.00040038
21:37:27|0.00040038
21:37:28|0.00040038
21:37:29|0.00040038
21:37:30|0.00040038
21:37:31|0.00040038
21:37:32|0.00040038
21:37:33|0.00040038
21:37:34|0.00040038
21:37:35|0.00040038
21:37:36|0.00040038
21:37:37|0.00040038
21:37:38|0.00040038
21:37:39|0.00040038
21:37:40|0.00040038
21:37:41|0.00040038
21:37:42|0.00040038
21:37:43|0.00040055
21:37:44|0.00040055
21:37:45|0.00040055
21:37:46|0.00040055
21:37:47|0.00040055
21:37:48|0.00040055
21:37:49|0.00040014
21:37:50|0.00040005
21:37:51|0.00040005
21:37:52|0.00040005
21:37:53|0.00040005
21:37:54|0.00040005
21:37:55|0.00040005
21:37:56|0.00040005
21:37:57|0.00040005
21:37:58|0.00040009
21:37:59|0.00040009
21:38:00|0.00040038
21:38:01|0.00040062
21:38:02|0.00040062
21:38:03|0.00040062
21:38:04|0.00040062
21:38:05|0.00040062
21:38:06|0.00040062
21:38:08|0.00040029
21:38:09|0.00040029
21:38:10|0.00040031
21:38:11|0.00040031
21:38:12|0.00040043
21:38:13|0.00040043
21:38:15|0.00040043
21:38:16|0.00040043
21:38:16|0.00040043
21:38:18|0.00040043
21:38:19|0.00040043
21:38:20|0.00040043
21:38:20|0.00040043
21:38:21|0.00040043
21:38:23|0.00040055
21:38:23|0.00040051
21:38:25|0.00040051
21:38:25|0.00040051
21:38:27|0.00040051
21:38:27|0.00040051
21:38:28|0.00040051
21:38:30|0.00040051
21:38:31|0.00040064
21:38:31|0.00040065
21:38:32|0.00040065
21:38:33|0.000401
21:38:34|0.00040113
21:38:35|0.00040113
21:38:36|0.00040113
21:38:38|0.00040129
21:38:38|0.00040129
21:38:39|0.00040129
21:38:40|0.00040129
21:38:42|0.00040107
21:38:43|0.00040107
21:38:44|0.00040107
21:38:45|0.00040107
21:38:46|0.00040107
21:38:47|0.00040107
21:38:48|0.00040107
21:38:49|0.00040123
21:38:50|0.00040123
21:38:51|0.00040123
21:38:52|0.00040121
21:38:53|0.00040121
21:38:54|0.00040095
21:38:55|0.00040095
21:38:56|0.00040095
21:38:57|0.00040095
21:38:58|0.00040095
21:38:59|0.00040095
21:39:00|0.00040128
21:39:01|0.00040128
21:39:02|0.00040128
21:39:03|0.00040128
21:39:04|0.00040128
21:39:05|0.00040128
21:39:06|0.00040125
21:39:07|0.00040125
21:39:08|0.00040136
21:39:09|0.00040136
21:39:11|0.00040136
21:39:11|0.00040135
21:39:13|0.00040135
21:39:14|0.00040093
21:39:15|0.00040093
21:39:16|0.00040093
21:39:17|0.00040075
21:39:18|0.00040051
21:39:19|0.00040034
21:39:20|0.00040034
21:39:21|0.00040056
21:39:22|0.00040056
21:39:23|0.00040053
21:39:24|0.00040057
21:39:25|0.00040057
21:39:26|0.00040019
21:39:27|0.00040019
21:39:29|0.00040019
21:39:29|0.00040053
21:39:31|0.00040053
21:39:32|0.00040064
21:39:33|0.00040064
21:39:34|0.00040064
21:39:35|0.00040085
21:39:36|0.00040085
21:39:37|0.00040094
21:39:38|0.00040094
21:39:39|0.00040094
21:39:40|0.00040094
21:39:41|0.00040094
21:39:42|0.00040094
21:39:43|0.00040094
21:39:44|0.00040094
21:39:45|0.00040094
21:39:46|0.00040094
21:39:47|0.00040094
21:39:47|0.00040094
21:39:48|0.00040072
21:39:50|0.00040072
21:39:51|0.00040072
21:39:52|0.00040072
21:39:53|0.00040072
21:39:54|0.00040072
21:39:54|0.00040072
21:39:56|0.00040072
21:39:57|0.00040072
21:39:58|0.00040072
21:39:58|0.00040072
21:40:00|0.00040072
21:40:01|0.000401
21:40:01|0.000401
21:40:03|0.000401
21:40:04|0.000401
21:40:05|0.000401
21:40:06|0.000401
21:40:07|0.000401
21:40:08|0.000401
21:40:09|0.00040112
21:40:10|0.00040112
21:40:11|0.00040112
21:40:12|0.00040112
21:40:13|0.00040112
21:40:14|0.00040112
21:40:15|0.00040112
21:40:16|0.00040113
21:40:17|0.00040138
21:40:18|0.00040138
21:40:19|0.00040118
21:40:20|0.00040118
21:40:21|0.00040152
21:40:23|0.0004016
21:40:23|0.0004016
21:40:25|0.00040166
21:40:26|0.00040166
21:40:27|0.00040191
21:40:28|0.00040191
21:40:28|0.00040191
21:40:29|0.00040191
21:40:31|0.00040208
21:40:32|0.00040209
21:40:33|0.00040209
21:40:34|0.0004021
21:40:35|0.00040216
21:40:36|0.00040216
21:40:37|0.00040247
21:40:38|0.00040264
21:40:39|0.00040273
21:40:40|0.00040273
21:40:41|0.00040241
21:40:42|0.00040224
21:40:43|0.00040224
21:40:44|0.00040224
21:40:45|0.00040224
21:40:46|0.00040224
21:40:47|0.00040224
21:40:48|0.00040224
21:40:49|0.00040224
21:40:50|0.00040224
21:40:51|0.00040224
21:40:51|0.00040224
21:40:53|0.00040224
21:40:53|0.00040224
21:40:55|0.00040224
21:40:55|0.00040224
21:40:57|0.00040224
21:40:57|0.00040224
21:40:59|0.00040249
21:41:00|0.00040249
21:41:01|0.00040249
21:41:02|0.00040249
21:41:03|0.00040243
21:41:04|0.00040206
21:41:05|0.00040206
21:41:06|0.00040176
21:41:07|0.000402
21:41:08|0.000402
21:41:09|0.000402
21:41:10|0.000402
21:41:12|0.00040158
21:41:14|0.00040158
21:41:15|0.00040221
21:41:16|0.00040221
21:41:16|0.00040221
21:41:18|0.00040221
21:41:19|0.00040221
21:41:20|0.00040221
21:41:21|0.00040221
21:41:23|0.00040221
21:41:23|0.00040221
21:41:24|0.00040221
21:41:25|0.00040221
21:41:27|0.00040222
21:41:28|0.00040222
21:41:29|0.00040222
21:41:30|0.00040222
21:41:31|0.00040222
21:41:32|0.00040249
21:41:33|0.00040262
21:41:34|0.00040262
21:41:35|0.00040262
21:41:36|0.00040315
21:41:37|0.00040347
21:41:38|0.00040348
21:41:39|0.000404
21:41:40|0.00040432
21:41:41|0.00040437
21:41:42|0.00040475
21:41:43|0.00040477
21:41:45|0.0004053
21:41:45|0.0004053
21:41:46|0.00040497
21:41:47|0.00040436
21:41:48|0.00040387
21:41:49|0.00040389
21:41:51|0.00040373
21:41:51|0.00040425
21:41:52|0.00040455
21:41:54|0.00040455
21:41:54|0.00040493
21:41:56|0.00040493
21:41:56|0.00040493
21:41:57|0.00040493
21:41:58|0.00040452
21:41:59|0.00040452
21:42:00|0.00040489
21:42:01|0.00040472
21:42:02|0.00040472
21:42:03|0.00040423
21:42:04|0.00040445
21:42:05|0.00040445
21:42:07|0.00040445
21:42:07|0.00040445
21:42:08|0.00040445
21:42:10|0.00040445
21:42:10|0.00040445
21:42:12|0.00040445
21:42:14|0.00040445
21:42:15|0.00040445
21:42:16|0.00040445
21:42:16|0.00040445
21:42:18|0.00040445
21:42:19|0.00040445
21:42:20|0.00040445
21:42:21|0.00040444
21:42:22|0.00040444
21:42:23|0.00040445
21:42:24|0.00040445
21:42:25|0.00040419
21:42:26|0.00040419
21:42:27|0.00040464
21:42:28|0.00040469
21:42:29|0.00040469
21:42:30|0.00040469
21:42:31|0.00040469
21:42:32|0.00040469
21:42:33|0.0004047
21:42:34|0.00040478
21:42:35|0.00040478
21:42:36|0.00040478
21:42:37|0.00040474
21:42:38|0.00040474
21:42:40|0.00040507
21:42:41|0.0004048
21:42:42|0.00040518
21:42:42|0.00040477
21:42:44|0.00040477
21:42:45|0.00040477
21:42:46|0.0004049
21:42:47|0.0004049
21:42:48|0.0004049
21:42:49|0.00040511
21:42:50|0.0004053
21:42:50|0.00040553
21:42:52|0.0004056
21:42:53|0.00040567
21:42:54|0.00040587
21:42:55|0.00040599
21:42:56|0.00040628
21:42:56|0.00040628
21:42:58|0.0004059
21:42:59|0.0004063
21:42:59|0.00040591
21:43:00|0.00040585
21:43:02|0.0004058
21:43:02|0.0004058
21:43:04|0.00040573
21:43:05|0.00040573
21:43:06|0.00040573
21:43:07|0.0004053
21:43:07|0.0004053
21:43:09|0.00040524
21:43:10|0.00040524
21:43:11|0.00040524
21:43:12|0.00040561
21:43:14|0.00040568
21:43:15|0.00040591
21:43:17|0.00040591
21:43:18|0.00040568
21:43:20|0.00040568
21:43:20|0.00040555
21:43:21|0.00040387
21:43:22|0.0004042
21:43:23|0.00040432
21:43:24|0.00040387
21:43:25|0.00040431
21:43:27|0.00040454
21:43:28|0.00040454
21:43:29|0.00040464
21:43:30|0.00040464
21:43:31|0.00040456
21:43:32|0.00040456
21:43:33|0.00040456
21:43:34|0.00040456
21:43:35|0.00040456
21:43:36|0.00040456
21:43:37|0.00040456
21:43:38|0.00040442
21:43:39|0.00040442
21:43:40|0.00040442
21:43:41|0.00040442
21:43:42|0.00040442
21:43:43|0.00040442
21:43:44|0.00040442
21:43:45|0.00040442
21:43:46|0.00040442
21:43:47|0.00040442
21:43:48|0.00040442
21:43:49|0.00040456
21:43:50|0.00040456
21:43:51|0.00040454
21:43:52|0.00040454
21:43:53|0.00040454
21:43:54|0.00040454
21:43:55|0.00040454
21:43:57|0.00040454
21:43:57|0.00040454
21:43:58|0.00040454
21:43:59|0.00040454
21:44:00|0.00040424
21:44:01|0.00040419
21:44:02|0.00040401
21:44:03|0.00040387
21:44:04|0.00040381
21:44:05|0.00040375
21:44:06|0.00040344
21:44:07|0.00040297
21:44:08|0.00040297
21:44:09|0.00040292
21:44:10|0.00040292
21:44:11|0.00040279
21:44:13|0.00040285
21:44:15|0.00040285
21:44:15|0.00040285
21:44:17|0.00040305
21:44:19|0.00040295
21:44:20|0.00040295
21:44:21|0.00040295
21:44:22|0.00040307
21:44:23|0.00040307
21:44:23|0.00040318
21:44:25|0.00040332
21:44:25|0.00040341
21:44:26|0.00040373
21:44:28|0.00040373
21:44:29|0.0004037
21:44:30|0.0004037
21:44:31|0.0004037
21:44:32|0.00040366
21:44:33|0.00040366
21:44:34|0.00040366
21:44:35|0.00040366
21:44:36|0.00040366
21:44:37|0.00040366
21:44:38|0.00040366
21:44:39|0.00040366
21:44:40|0.00040366
21:44:41|0.00040366
21:44:42|0.00040366
21:44:43|0.00040308
21:44:44|0.00040308
21:44:45|0.00040308
21:44:46|0.00040308
21:44:47|0.00040308
21:44:48|0.00040308
21:44:49|0.00040308
21:44:50|0.00040308
21:44:51|0.00040308
21:44:52|0.00040322
21:44:53|0.00040349
21:44:54|0.00040349
21:44:55|0.00040349
21:44:56|0.00040349
21:44:57|0.00040349
21:44:58|0.00040349
21:44:59|0.00040349
21:45:00|0.00040349
21:45:01|0.00040349
21:45:02|0.00040344
21:45:03|0.000403
21:45:04|0.00040281
21:45:05|0.00040281
21:45:06|0.00040281
21:45:07|0.00040249
21:45:08|0.00040221
21:45:09|0.00040215
21:45:10|0.00040215
21:45:11|0.00040215
21:45:12|0.00040205
21:45:13|0.00040199
21:45:15|0.00040193
21:45:15|0.00040193
21:45:17|0.00040181
21:45:19|0.00040181
21:45:20|0.00040181
21:45:22|0.00040213
21:45:23|0.00040213
21:45:24|0.00040192
21:45:25|0.00040242
21:45:25|0.00040242
21:45:26|0.00040241
21:45:27|0.00040241
21:45:29|0.00040249
21:45:30|0.00040288
21:45:32|0.00040325
21:45:33|0.00040316
21:45:33|0.0004034
21:45:35|0.0004034
21:45:35|0.0004034
21:45:37|0.00040347
21:45:37|0.00040347
21:45:38|0.00040347
21:45:39|0.00040347
21:45:40|0.00040373
21:45:41|0.00040389
21:45:42|0.00040389
21:45:44|0.00040409
21:45:44|0.00040427
21:45:46|0.00040427
21:45:47|0.00040412
21:45:48|0.0004043
21:45:49|0.00040461
21:45:50|0.0004049
21:45:51|0.00040544
21:45:52|0.00040553
21:45:52|0.00040569
21:45:54|0.00040536
21:45:55|0.00040523
21:45:56|0.00040523
21:45:57|0.00040523
21:45:57|0.00040459
21:45:58|0.00040511
21:46:00|0.00040511
21:46:01|0.00040506
21:46:01|0.00040506
21:46:02|0.00040511
21:46:03|0.0004054
21:46:05|0.0004054
21:46:05|0.0004054
21:46:07|0.0004054
21:46:08|0.0004054
21:46:09|0.00040542
21:46:10|0.00040576
21:46:11|0.00040576
21:46:11|0.00040581
21:46:12|0.00040581
21:46:14|0.00040574
21:46:15|0.00040574
21:46:17|0.00040574
21:46:18|0.00040569
21:46:19|0.00040569
21:46:20|0.00040552
21:46:21|0.00040552
21:46:23|0.00040552
21:46:24|0.00040552
21:46:25|0.00040515
21:46:26|0.00040515
21:46:27|0.00040489
21:46:28|0.00040455
21:46:29|0.0004048
21:46:30|0.00040433
21:46:31|0.00040433
21:46:32|0.00040407
21:46:33|0.00040407
21:46:34|0.00040407
21:46:35|0.00040423
21:46:36|0.00040423
21:46:37|0.00040472
21:46:38|0.00040472
21:46:39|0.00040472
21:46:40|0.00040472
21:46:41|0.00040472
21:46:42|0.00040494
21:46:43|0.00040527
21:46:44|0.00040527
21:46:45|0.00040552
21:46:46|0.00040512
21:46:47|0.00040512
21:46:48|0.00040512
21:46:49|0.00040475
21:46:50|0.00040475
21:46:51|0.00040455
21:46:51|0.00040455
21:46:53|0.00040459
21:46:54|0.00040459
21:46:55|0.00040449
21:46:55|0.00040449
21:46:57|0.00040449
21:46:57|0.00040449
21:46:59|0.00040449
21:46:59|0.00040449
21:47:01|0.00040478
21:47:01|0.00040482
21:47:03|0.00040482
21:47:04|0.00040482
21:47:05|0.00040482
21:47:06|0.00040477
21:47:07|0.00040475
21:47:08|0.00040449
21:47:09|0.00040449
21:47:10|0.00040449
21:47:11|0.00040439
21:47:12|0.00040439
21:47:13|0.00040439
21:47:14|0.00040439
21:47:15|0.00040439
21:47:17|0.00040426
21:47:18|0.00040443
21:47:20|0.00040443
21:47:20|0.00040443
21:47:21|0.00040451
21:47:22|0.00040451
21:47:23|0.00040451
21:47:24|0.00040391
21:47:26|0.00040374
21:47:27|0.00040387
21:47:28|0.00040387
21:47:29|0.00040387
21:47:30|0.00040339
21:47:31|0.00040339
21:47:32|0.00040366
21:47:33|0.00040366
21:47:34|0.00040366
21:47:35|0.00040366
21:47:36|0.00040404
21:47:37|0.00040404
21:47:38|0.00040417
21:47:39|0.00040417
21:47:40|0.00040417
21:47:40|0.00040417
21:47:42|0.00040417
21:47:43|0.00040417
21:47:44|0.00040371
21:47:45|0.00040371
21:47:46|0.00040371
21:47:47|0.00040371
21:47:48|0.00040371
21:47:49|0.00040412
21:47:50|0.00040412
21:47:51|0.00040412
21:47:52|0.00040419
21:47:53|0.00040419
21:47:54|0.00040419
21:47:55|0.00040367
21:47:57|0.00040367
21:47:57|0.00040367
21:47:58|0.00040367
21:47:59|0.00040367
21:48:00|0.00040401
21:48:01|0.00040401
21:48:02|0.00040401
21:48:03|0.00040401
21:48:04|0.00040342
21:48:05|0.00040337
21:48:06|0.00040337
21:48:07|0.00040325
21:48:08|0.00040325
21:48:09|0.00040308
21:48:10|0.000403
21:48:11|0.00040345
21:48:12|0.00040345
21:48:13|0.00040345
21:48:14|0.00040345
21:48:15|0.00040345
21:48:17|0.00040345
21:48:19|0.00040345
21:48:19|0.00040345
21:48:21|0.000403
21:48:23|0.000403
21:48:24|0.000403
21:48:26|0.00040297
21:48:27|0.00040297
21:48:27|0.00040297
21:48:29|0.00040292
21:48:30|0.00040292
21:48:31|0.00040292
21:48:32|0.00040243
21:48:33|0.00040209
21:48:34|0.00040203
21:48:35|0.00040203
21:48:36|0.00040229
21:48:37|0.00040229
21:48:38|0.00040229
21:48:39|0.00040267
21:48:40|0.00040304
21:48:41|0.00040304
21:48:42|0.00040304
21:48:43|0.00040287
21:48:45|0.00040287
21:48:46|0.00040287
21:48:47|0.00040287
21:48:48|0.00040287
21:48:49|0.00040287
21:48:50|0.00040287
21:48:50|0.00040287
21:48:52|0.00040276
21:48:53|0.00040276
21:48:54|0.00040276
21:48:55|0.00040276
21:48:56|0.00040276
21:48:57|0.00040276
21:48:58|0.00040276
21:48:58|0.00040276
21:49:00|0.00040262
21:49:01|0.00040262
21:49:01|0.00040262
21:49:02|0.00040262
21:49:04|0.00040262
21:49:05|0.00040262
21:49:06|0.00040262
21:49:07|0.00040262
21:49:08|0.00040261
21:49:09|0.00040261
21:49:10|0.00040261
21:49:11|0.00040261
21:49:12|0.00040298
21:49:13|0.00040256
21:49:14|0.00040256
21:49:15|0.00040234
21:49:16|0.00040234
21:49:17|0.00040234
21:49:18|0.00040234
21:49:20|0.00040234
21:49:21|0.00040234
21:49:22|0.00040229
21:49:23|0.00040229
21:49:25|0.00040229
21:49:25|0.00040229
21:49:26|0.00040229
21:49:28|0.00040229
21:49:29|0.00040229
21:49:30|0.00040229
21:49:31|0.00040229
21:49:31|0.00040229
21:49:33|0.00040229
21:49:35|0.00040254
21:49:35|0.00040254
21:49:36|0.00040254
21:49:37|0.00040254
21:49:38|0.00040254
21:49:39|0.00040254
21:49:40|0.00040254
21:49:41|0.00040254
21:49:42|0.00040254
21:49:43|0.00040254
21:49:44|0.00040254
21:49:45|0.00040254
21:49:46|0.00040268
21:49:47|0.00040268
21:49:48|0.00040268
21:49:49|0.00040245
21:49:50|0.00040245
21:49:51|0.00040245
21:49:52|0.00040245
21:49:53|0.00040245
21:49:54|0.00040245
21:49:55|0.00040245
21:49:56|0.00040245
21:49:58|0.00040245
21:50:00|0.00040245
21:50:00|0.00040281
21:50:01|0.0004026
21:50:02|0.0004026
21:50:03|0.0004026
21:50:04|0.00040305
21:50:05|0.00040305
21:50:07|0.00040305
21:50:08|0.00040305
21:50:09|0.00040305
21:50:10|0.00040305
21:50:11|0.00040284
21:50:12|0.00040284
21:50:13|0.00040284
21:50:14|0.00040284
21:50:15|0.00040284
21:50:16|0.00040284
21:50:17|0.00040284
21:50:18|0.00040284
21:50:20|0.00040319
21:50:21|0.00040319
21:50:23|0.00040337
21:50:24|0.00040337
21:50:25|0.00040337
21:50:25|0.00040337
21:50:27|0.00040337
21:50:28|0.00040337
21:50:29|0.00040337
21:50:31|0.00040276
21:50:31|0.00040276
21:50:32|0.00040276
21:50:33|0.00040276
21:50:34|0.00040276
21:50:35|0.00040276
21:50:36|0.00040276
21:50:37|0.00040276
21:50:38|0.00040276
21:50:39|0.00040276
21:50:40|0.00040276
21:50:41|0.00040276
21:50:42|0.00040276
21:50:43|0.00040276
21:50:44|0.00040276
21:50:45|0.00040275
21:50:46|0.00040275
21:50:47|0.00040275
21:50:48|0.00040275
21:50:49|0.00040275
21:50:50|0.00040275
21:50:51|0.00040275
21:50:52|0.00040275
21:50:53|0.00040275
21:50:55|0.00040306
21:50:56|0.00040306
21:50:57|0.00040306
21:50:58|0.00040306
21:50:59|0.00040304
21:51:00|0.00040304
21:51:01|0.00040304
21:51:02|0.00040304
21:51:02|0.00040303
21:51:04|0.00040303
21:51:04|0.00040303
21:51:06|0.00040303
21:51:06|0.00040303
21:51:08|0.00040303
21:51:09|0.00040303
21:51:09|0.00040303
21:51:10|0.00040303
21:51:11|0.0004028
21:51:13|0.00040354
21:51:13|0.00040368
21:51:15|0.00040373
21:51:16|0.00040355
21:51:16|0.00040355
21:51:19|0.00040355
21:51:20|0.00040337
21:51:22|0.00040337
21:51:23|0.00040337
21:51:25|0.00040337
21:51:25|0.00040337
21:51:27|0.00040337
21:51:28|0.00040337
21:51:29|0.00040337
21:51:30|0.00040337
21:51:31|0.00040337
21:51:32|0.00040394
21:51:33|0.00040418
21:51:35|0.00040422
21:51:35|0.00040422
21:51:36|0.00040422
21:51:37|0.00040454
21:51:38|0.00040454
21:51:40|0.00040454
21:51:41|0.00040462
21:51:41|0.00040462
21:51:43|0.00040418
21:51:43|0.00040411
21:51:44|0.00040411
21:51:45|0.00040411
21:51:47|0.00040392
21:51:47|0.00040392
21:51:48|0.00040392
21:51:49|0.00040392
21:51:50|0.00040392
21:51:51|0.00040392
21:51:52|0.00040405
21:51:53|0.00040437
21:51:54|0.00040437
21:51:55|0.00040391
21:51:56|0.00040379
21:51:58|0.00040391
21:51:58|0.00040347
21:52:00|0.0004033
21:52:00|0.00040293
21:52:01|0.00040279
21:52:02|0.00040262
21:52:03|0.00040301
21:52:04|0.00040294
21:52:05|0.00040294
21:52:06|0.00040294
21:52:07|0.00040294
21:52:08|0.00040294
21:52:09|0.00040294
21:52:10|0.00040294
21:52:12|0.00040294
21:52:12|0.00040294
21:52:14|0.00040294
21:52:15|0.00040294
21:52:16|0.00040294
21:52:17|0.00040253
21:52:18|0.00040253
21:52:19|0.0004025
21:52:20|0.0004025
21:52:22|0.00040215
21:52:23|0.00040193
21:52:24|0.00040193
21:52:25|0.00040193
21:52:26|0.00040193
21:52:27|0.00040193
21:52:29|0.00040204
21:52:30|0.00040226
21:52:31|0.00040226
21:52:32|0.00040226
21:52:32|0.00040232
21:52:34|0.00040232
21:52:34|0.00040232
21:52:36|0.00040252
21:52:37|0.00040286
21:52:38|0.00040272
21:52:39|0.00040272
21:52:40|0.00040272
21:52:41|0.00040272
21:52:42|0.00040228
21:52:42|0.00040228
21:52:44|0.00040228
21:52:45|0.00040228
21:52:45|0.00040206
21:52:47|0.00040206
21:52:47|0.00040199
21:52:48|0.00040199
21:52:49|0.00040199
21:52:50|0.00040199
21:52:51|0.00040228
21:52:53|0.00040228
21:52:54|0.00040228
21:52:55|0.00040228
21:52:56|0.00040228
21:52:57|0.00040228
21:52:58|0.00040214
21:52:59|0.00040214
21:53:00|0.00040214
21:53:01|0.00040214
21:53:02|0.00040214
21:53:03|0.00040214
21:53:04|0.00040214
21:53:05|0.00040214
21:53:06|0.00040214
21:53:07|0.0004019
21:53:08|0.0004019
21:53:09|0.00040197
21:53:10|0.00040178
21:53:11|0.00040178
21:53:12|0.00040178
21:53:13|0.00040178
21:53:14|0.00040178
21:53:15|0.00040178
21:53:16|0.00040178
21:53:17|0.00040178
21:53:18|0.00040153
21:53:19|0.00040148
21:53:20|0.00040148
21:53:21|0.00040148
21:53:23|0.00040168
21:53:24|0.00040168
21:53:25|0.00040168
21:53:27|0.00040168
21:53:28|0.00040168
21:53:29|0.00040168
21:53:30|0.00040168
21:53:31|0.00040168
21:53:32|0.00040146
21:53:33|0.00040146
21:53:34|0.00040146
21:53:35|0.00040146
21:53:36|0.00040146
21:53:37|0.00040166
21:53:38|0.00040202
21:53:40|0.00040226
21:53:41|0.00040226
21:53:42|0.00040226
21:53:43|0.00040226
21:53:44|0.00040226
21:53:45|0.00040226
21:53:46|0.00040194
21:53:47|0.00040194
21:53:48|0.00040194
21:53:49|0.00040231
21:53:50|0.00040232
21:53:51|0.00040232
21:53:52|0.00040211
21:53:53|0.00040212
21:53:54|0.00040212
21:53:55|0.00040212
21:53:56|0.00040212
21:53:57|0.00040212
21:53:57|0.00040212
21:53:59|0.00040212
21:54:00|0.00040212
21:54:01|0.00040212
21:54:02|0.00040212
21:54:03|0.00040212
21:54:04|0.00040212
21:54:05|0.00040212
21:54:06|0.00040212
21:54:07|0.00040212
21:54:08|0.00040212
21:54:09|0.00040212
21:54:10|0.00040212
21:54:11|0.00040212
21:54:12|0.00040187
21:54:14|0.00040187
21:54:15|0.00040187
21:54:15|0.00040186
21:54:16|0.00040186
21:54:17|0.00040186
21:54:18|0.0004018
21:54:19|0.00040172
21:54:20|0.00040188
21:54:22|0.0004015
21:54:23|0.0004015
21:54:25|0.00040155
21:54:26|0.00040127
21:54:28|0.00040094
21:54:28|0.00040126
21:54:29|0.00040126
21:54:31|0.00040132
21:54:32|0.00040132
21:54:33|0.00040162
21:54:33|0.00040193
21:54:35|0.00040148
21:54:36|0.00040148
21:54:38|0.00040175
21:54:38|0.00040175
21:54:39|0.00040175
21:54:40|0.00040153
21:54:42|0.00040153
21:54:42|0.00040153
21:54:44|0.00040189
21:54:45|0.00040189
21:54:46|0.00040166
21:54:47|0.00040166
21:54:48|0.00040166
21:54:49|0.00040166
21:54:50|0.00040143
21:54:51|0.00040143
21:54:52|0.00040143
21:54:53|0.0004013
21:54:54|0.0004013
21:54:55|0.0004013
21:54:56|0.0004013
21:54:58|0.0004013
21:54:59|0.0004013
21:55:00|0.00040085
21:55:01|0.00040085
21:55:02|0.00040085
21:55:02|0.00040085
21:55:04|0.00040091
21:55:04|0.00040124
21:55:06|0.00040124
21:55:07|0.00040124
21:55:07|0.00040107
21:55:09|0.00040107
21:55:10|0.00040107
21:55:10|0.00040107
21:55:12|0.00040107
21:55:13|0.00040107
21:55:14|0.00040107
21:55:15|0.00040118
21:55:16|0.00040118
21:55:16|0.00040118
21:55:18|0.00040118
21:55:18|0.0004007
21:55:20|0.0004007
21:55:21|0.0004007
21:55:22|0.0004007
21:55:23|0.0004007
21:55:24|0.0004007
21:55:25|0.0004007
21:55:26|0.0004007
21:55:27|0.0004007
21:55:29|0.00040065
21:55:30|0.00040065
21:55:30|0.00040065
21:55:32|0.00040065
21:55:33|0.00040081
21:55:34|0.00040081
21:55:35|0.00040081
21:55:36|0.00040078
21:55:37|0.00040128
21:55:38|0.00040128
21:55:39|0.00040128
21:55:40|0.00040128
21:55:41|0.00040128
21:55:42|0.0004013
21:55:43|0.0004013
21:55:44|0.0004013
21:55:46|0.00040149
21:55:47|0.00040149
21:55:48|0.00040149
21:55:48|0.00040149
21:55:50|0.00040149
21:55:50|0.00040149
21:55:52|0.00040149
21:55:53|0.00040149
21:55:54|0.00040155
21:55:54|0.00040155
21:55:56|0.00040155
21:55:57|0.00040155
21:55:58|0.00040155
21:55:59|0.00040155
21:56:00|0.00040155
21:56:01|0.00040155
21:56:02|0.00040155
21:56:02|0.00040155
21:56:04|0.00040147
21:56:05|0.00040147
21:56:05|0.0004016
21:56:07|0.0004016
21:56:08|0.0004016
21:56:09|0.0004016
21:56:10|0.0004016
21:56:11|0.0004016
21:56:12|0.0004016
21:56:13|0.00040176
21:56:14|0.00040176
21:56:15|0.00040176
21:56:15|0.00040176
21:56:17|0.00040207
21:56:18|0.00040207
21:56:19|0.00040221
21:56:20|0.00040221
21:56:20|0.00040221
21:56:21|0.00040221
21:56:23|0.00040234
21:56:24|0.00040234
21:56:26|0.00040208
21:56:27|0.00040248
21:56:29|0.00040234
21:56:30|0.00040234
21:56:31|0.00040234
21:56:32|0.00040259
21:56:33|0.00040259
21:56:35|0.00040259
21:56:36|0.00040268
21:56:36|0.0004028
21:56:37|0.0004028
21:56:39|0.00040294
21:56:40|0.00040294
21:56:40|0.00040314
21:56:41|0.00040314
21:56:43|0.00040314
21:56:43|0.00040295
21:56:45|0.00040295
21:56:46|0.00040269
21:56:46|0.00040269
21:56:48|0.00040269
21:56:49|0.00040269
21:56:49|0.00040233
21:56:50|0.00040211
21:56:52|0.00040186
21:56:53|0.00040186
21:56:54|0.00040175
21:56:55|0.00040162
21:56:57|0.00040175
21:56:58|0.00040175
21:56:58|0.00040175
21:57:00|0.00040207
21:57:01|0.00040202
21:57:02|0.00040202
21:57:02|0.00040202
21:57:04|0.00040209
21:57:05|0.00040209
21:57:06|0.00040209
21:57:07|0.00040209
21:57:08|0.00040209
21:57:09|0.00040209
21:57:10|0.00040135
21:57:11|0.0004017
21:57:13|0.0004017
21:57:13|0.0004017
21:57:15|0.00040127
21:57:15|0.00040127
21:57:16|0.00040127
21:57:18|0.00040127
21:57:18|0.00040127
21:57:20|0.00040152
21:57:21|0.00040152
21:57:21|0.00040152
21:57:22|0.00040152
21:57:24|0.00040152
21:57:25|0.00040117
21:57:26|0.00040117
21:57:27|0.00040117
21:57:29|0.000401
21:57:29|0.00040097
21:57:31|0.00040091
21:57:32|0.00040091
21:57:33|0.00040103
21:57:34|0.00040103
21:57:35|0.00040103
21:57:36|0.00040103
21:57:37|0.00040086
21:57:38|0.00040072
21:57:39|0.00040072
21:57:40|0.00040065
21:57:41|0.00040065
21:57:42|0.00040066
21:57:43|0.00040066
21:57:44|0.00040065
21:57:45|0.00040065
21:57:46|0.00040063
21:57:47|0.0004006
21:57:48|0.0004006
21:57:49|0.0004006
21:57:50|0.0004006
21:57:51|0.0004006
21:57:52|0.0004006
21:57:53|0.0004006
21:57:54|0.0004006
21:57:55|0.0004006
21:57:56|0.0004006
21:57:57|0.0004006
21:57:58|0.0004006
21:57:59|0.0004006
21:58:00|0.0004006
21:58:01|0.00040055
21:58:02|0.00040054
21:58:03|0.00040053
21:58:04|0.00040053
21:58:05|0.00040053
21:58:06|0.00040052
21:58:07|0.00040052
21:58:08|0.00040052
21:58:09|0.00040052
21:58:10|0.00040057
21:58:11|0.00040057
21:58:12|0.00040057
21:58:13|0.00040057
21:58:14|0.00040072
21:58:15|0.00040047
21:58:16|0.00040047
21:58:17|0.00040047
21:58:18|0.00040047
21:58:19|0.00040047
21:58:20|0.00040047
21:58:21|0.00040047
21:58:22|0.00040047
21:58:23|0.00040047
21:58:25|0.00040047
21:58:26|0.0004
21:58:27|0.00040003
21:58:28|0.00040003
21:58:30|0.00039975
21:58:31|0.00039964
21:58:32|0.00039964
21:58:34|0.0004001
21:58:34|0.0004001
21:58:36|0.00040045
21:58:37|0.00040045
21:58:38|0.00040045
21:58:39|0.00040041
21:58:40|0.00040041
21:58:41|0.00040041
21:58:42|0.00040041
21:58:42|0.00040046
21:58:43|0.00040046
21:58:45|0.00040046
21:58:46|0.00040046
21:58:46|0.00040046
21:58:49|0.00040046
21:58:49|0.00040046
21:58:50|0.00040046
21:58:51|0.00040046
21:58:52|0.00040027
21:58:53|0.00040027
21:58:54|0.00040027
21:58:55|0.00040039
21:58:56|0.00040039
21:58:57|0.00040039
21:58:58|0.00040033
21:58:59|0.00039997
21:59:00|0.00039985
21:59:01|0.00039985
21:59:02|0.00039985
21:59:03|0.00039953
21:59:04|0.00039935
21:59:05|0.00039924
21:59:06|0.00039875
21:59:07|0.00039875
21:59:08|0.0003985
21:59:09|0.00039878
21:59:10|0.00039897
21:59:11|0.00039927
21:59:12|0.00039937
21:59:13|0.00039937
21:59:14|0.00039858
21:59:15|0.00039858
21:59:16|0.00039858
21:59:17|0.00039858
21:59:18|0.00039858
21:59:19|0.00039858
21:59:21|0.00039858
21:59:22|0.00039858
21:59:22|0.00039897
21:59:24|0.00039897
21:59:25|0.00039917
21:59:27|0.00039917
21:59:28|0.00039917
21:59:30|0.00039917
21:59:30|0.00039917
21:59:31|0.00039917
21:59:33|0.00039917
21:59:35|0.00039917
21:59:36|0.00039917
21:59:38|0.00039917
21:59:38|0.00039917
21:59:40|0.00039917
21:59:41|0.00039892
21:59:42|0.00039892
21:59:42|0.0003995
21:59:44|0.0003994
21:59:45|0.0003994
21:59:46|0.0003994
21:59:46|0.0003994
21:59:47|0.0003996
21:59:48|0.0003996
21:59:49|0.0003996
21:59:51|0.00039987
21:59:52|0.00039987
21:59:52|0.00040006
21:59:53|0.00040006
21:59:55|0.00040006
21:59:55|0.0004004
21:59:56|0.0004004
21:59:57|0.0004004
21:59:58|0.00040047
22:00:00|0.00040047
22:00:01|0.00040047
22:00:01|0.00040033
22:00:02|0.00040033
22:00:04|0.00040033
22:00:05|0.00040026
22:00:06|0.00040026
22:00:07|0.00040026
22:00:08|0.00040047
22:00:09|0.00040047
22:00:10|0.00040061
22:00:11|0.00040061
22:00:12|0.00040035
22:00:13|0.00040035
22:00:14|0.00040027
22:00:15|0.00040005
22:00:16|0.00040005
22:00:17|0.00039996
22:00:18|0.0004004
22:00:19|0.0004004
22:00:20|0.0004004
22:00:21|0.0004004
22:00:22|0.00039948
22:00:23|0.00039948
22:00:25|0.00039957
22:00:25|0.00039957
22:00:26|0.00039957
22:00:27|0.00039957
22:00:29|0.00039914
22:00:31|0.00039914
22:00:32|0.00039914
22:00:34|0.00039914
22:00:34|0.00039914
22:00:36|0.00039914
22:00:37|0.00039913
22:00:38|0.00039904
22:00:39|0.00039904
22:00:40|0.00039889
22:00:41|0.00039889
22:00:41|0.00039889
22:00:42|0.00039889
22:00:44|0.00039889
22:00:45|0.00039937
22:00:45|0.00039937
22:00:46|0.00039923
22:00:47|0.00039923
22:00:48|0.00039968
22:00:49|0.00039957
22:00:50|0.00039972
22:00:51|0.00039972
22:00:52|0.00039972
22:00:53|0.00039972
22:00:55|0.00039972
22:00:56|0.00039972
22:00:57|0.00039972
22:00:57|0.00039972
22:00:58|0.00039972
22:01:00|0.00039968
22:01:01|0.00039968
22:01:02|0.00039928
22:01:03|0.00039968
22:01:04|0.00039968
22:01:05|0.00039968
22:01:06|0.00039968
22:01:07|0.00039968
22:01:08|0.00039968
22:01:09|0.00039942
22:01:10|0.0003996
22:01:11|0.0003996
22:01:12|0.0003998
22:01:13|0.0003998
22:01:14|0.00039974
22:01:15|0.00039974
22:01:16|0.00039974
22:01:17|0.00039974
22:01:18|0.00039974
22:01:19|0.00040003
22:01:20|0.00040003
22:01:21|0.00040003
22:01:22|0.00039961
22:01:23|0.0003998
22:01:24|0.0003998
22:01:25|0.0003998
22:01:26|0.0003998
22:01:27|0.0003998
22:01:28|0.0003998
22:01:29|0.0003998
22:01:31|0.0003998
22:01:32|0.0003998
22:01:34|0.00040006
22:01:35|0.0004002
22:01:36|0.0004002
22:01:37|0.0004002
22:01:39|0.0004002
22:01:40|0.0004002
22:01:41|0.0004002
22:01:42|0.0004002
22:01:42|0.0004002
22:01:44|0.0004002
22:01:45|0.00040007
22:01:46|0.00039979
22:01:47|0.00039979
22:01:48|0.00039979
22:01:49|0.00039979
22:01:50|0.00039979
22:01:51|0.00039979
22:01:52|0.00039979
22:01:53|0.00040033
22:01:55|0.00040033
22:01:55|0.00040035
22:01:56|0.00040035
22:01:57|0.00040035
22:01:59|0.00040035
22:02:00|0.00040035
22:02:01|0.00040035
22:02:02|0.00040053
22:02:03|0.0004006
22:02:03|0.0004006
22:02:05|0.0004006
22:02:06|0.00040149
22:02:07|0.00040179
22:02:08|0.000402
22:02:09|0.00040206
22:02:10|0.00040221
22:02:11|0.00040216
22:02:12|0.00040211
22:02:12|0.00040165
22:02:14|0.00040102
22:02:15|0.00040102
22:02:16|0.00040121
22:02:17|0.00040129
22:02:17|0.00040129
22:02:19|0.00040129
22:02:20|0.00040129
22:02:21|0.00040129
22:02:21|0.00040191
22:02:23|0.00040204
22:02:23|0.00040209
22:02:24|0.00040176
22:02:26|0.00040176
22:02:28|0.00040209
22:02:28|0.00040223
22:02:29|0.00040223
22:02:31|0.00040223
22:02:32|0.00040223
22:02:34|0.00040223
22:02:34|0.00040223
22:02:36|0.00040223
22:02:37|0.00040225
22:02:38|0.00040225
22:02:40|0.00040225
22:02:41|0.00040225
22:02:42|0.00040225
22:02:43|0.00040225
22:02:44|0.00040198
22:02:45|0.00040198
22:02:46|0.00040197
22:02:47|0.00040197
22:02:48|0.00040197
22:02:49|0.00040197
22:02:50|0.00040157
22:02:51|0.00040163
22:02:52|0.00040163
22:02:53|0.00040128
22:02:54|0.00040128
22:02:55|0.00040128
22:02:56|0.00040128
22:02:57|0.00040128
22:02:58|0.00040128
22:02:59|0.00040128
22:03:00|0.00040128
22:03:01|0.00040134
22:03:02|0.00040115
22:03:03|0.00040115
22:03:04|0.00040115
22:03:05|0.00040159
22:03:06|0.00040161
22:03:07|0.00040175
22:03:08|0.00040175
22:03:09|0.00040175
22:03:10|0.00040175
22:03:11|0.00040175
22:03:12|0.00040175
22:03:13|0.00040163
22:03:14|0.00040163
22:03:15|0.00040163
22:03:17|0.00040163
22:03:17|0.00040224
22:03:19|0.00040224
22:03:19|0.00040229
22:03:21|0.00040206
22:03:22|0.00040233
22:03:23|0.00040242
22:03:23|0.00040247
22:03:24|0.00040247
22:03:25|0.00040237
22:03:27|0.00040237
22:03:27|0.00040237
22:03:29|0.00040238
22:03:30|0.00040238
22:03:32|0.00040196
22:03:33|0.00040196
22:03:34|0.00040196
22:03:36|0.00040196
22:03:37|0.00040196
22:03:39|0.00040196
22:03:39|0.00040196
22:03:40|0.00040196
22:03:41|0.00040227
22:03:42|0.00040227
22:03:43|0.00040227
22:03:44|0.00040212
22:03:45|0.00040212
22:03:46|0.00040212
22:03:48|0.0004025
22:03:49|0.0004027
22:03:50|0.0004027
22:03:51|0.0004027
22:03:52|0.0004027
22:03:53|0.0004027
22:03:54|0.00040282
22:03:55|0.00040282
22:03:56|0.00040282
22:03:57|0.00040305
22:03:58|0.00040303
22:03:59|0.00040303
22:04:00|0.00040303
22:04:01|0.00040316
22:04:02|0.00040316
22:04:03|0.00040316
22:04:04|0.00040316
22:04:05|0.00040316
22:04:06|0.00040316
22:04:07|0.00040316
22:04:08|0.00040316
22:04:09|0.00040316
22:04:10|0.00040316
22:04:11|0.0004027
22:04:12|0.0004027
22:04:13|0.00040263
22:04:14|0.00040263
22:04:15|0.00040263
22:04:16|0.00040258
22:04:17|0.00040258
22:04:18|0.00040258
22:04:19|0.00040258
22:04:20|0.00040258
22:04:22|0.00040258
22:04:22|0.00040258
22:04:23|0.00040216
22:04:24|0.00040216
22:04:25|0.00040216
22:04:26|0.00040216
22:04:27|0.00040188
22:04:28|0.00040188
22:04:29|0.00040188
22:04:30|0.00040188
22:04:31|0.0004021
22:04:33|0.0004021
22:04:35|0.00040175
22:04:36|0.00040175
22:04:37|0.00040175
22:04:37|0.00040151
22:04:39|0.00040151
22:04:40|0.00040151
22:04:41|0.00040151
22:04:42|0.00040191
22:04:43|0.00040199
22:04:44|0.00040199
22:04:45|0.00040199
22:04:46|0.00040199
22:04:47|0.00040199
22:04:49|0.00040257
22:04:49|0.00040257
22:04:50|0.00040257
22:04:52|0.00040257
22:04:52|0.00040217
22:04:54|0.00040217
22:04:55|0.00040217
22:04:56|0.00040217
22:04:57|0.00040217
22:04:58|0.00040262
22:04:58|0.00040262
22:05:00|0.00040262
22:05:00|0.00040262
22:05:02|0.00040262
22:05:02|0.00040284
22:05:03|0.00040284
22:05:05|0.00040279
22:05:06|0.00040279
22:05:07|0.00040279
22:05:07|0.00040246
22:05:08|0.00040262
22:05:09|0.00040262
22:05:10|0.00040262
22:05:11|0.00040262
22:05:13|0.00040238
22:05:13|0.00040238
22:05:14|0.00040238
22:05:15|0.00040238
22:05:16|0.00040238
22:05:17|0.00040238
22:05:18|0.00040238
22:05:19|0.00040238
22:05:21|0.00040238
22:05:21|0.00040238
22:05:22|0.00040238
22:05:24|0.00040277
22:05:24|0.00040277
22:05:25|0.00040277
22:05:27|0.00040296
22:05:27|0.00040316
22:05:28|0.00040316
22:05:30|0.00040316
22:05:31|0.0004027
22:05:31|0.0004027
22:05:32|0.0004027
22:05:34|0.0004027
22:05:36|0.0004027
22:05:37|0.00040312
22:05:38|0.00040312
22:05:39|0.00040312
22:05:40|0.00040301
22:05:41|0.00040301
22:05:42|0.00040301
22:05:44|0.00040301
22:05:45|0.00040301
22:05:45|0.000403
22:05:47|0.000403
22:05:48|0.000403
22:05:49|0.00040331
22:05:50|0.00040344
22:05:50|0.00040344
22:05:51|0.00040344
22:05:52|0.00040344
22:05:54|0.00040344
22:05:55|0.00040344
22:05:55|0.00040344
22:05:57|0.00040344
22:05:58|0.00040344
22:05:58|0.00040344
22:05:59|0.00040317
22:06:01|0.00040345
22:06:02|0.00040303
22:06:03|0.00040348
22:06:04|0.00040348
22:06:05|0.00040348
22:06:05|0.00040348
22:06:07|0.00040348
22:06:07|0.00040348
22:06:08|0.00040348
22:06:10|0.00040348
22:06:10|0.00040348
22:06:12|0.00040357
22:06:13|0.00040371
22:06:14|0.0004037
22:06:15|0.0004037
22:06:16|0.0004037
22:06:17|0.0004037
22:06:18|0.0004037
22:06:19|0.0004037
22:06:20|0.0004037
22:06:21|0.0004037
22:06:22|0.0004037
22:06:23|0.0004037
22:06:24|0.0004037
22:06:26|0.00040341
22:06:26|0.00040341
22:06:27|0.00040363
22:06:28|0.00040363
22:06:30|0.00040334
22:06:30|0.00040302
22:06:31|0.00040305
22:06:33|0.00040305
22:06:33|0.00040305
22:06:34|0.00040261
22:06:36|0.00040267
22:06:38|0.00040235
22:06:39|0.00040235
22:06:40|0.00040235
22:06:41|0.00040241
22:06:42|0.00040251
22:06:44|0.00040262
22:06:45|0.0004028
22:06:46|0.0004028
22:06:47|0.0004028
22:06:48|0.00040285
22:06:49|0.00040285
22:06:50|0.00040285
22:06:51|0.00040285
22:06:52|0.00040285
22:06:53|0.00040285
22:06:54|0.00040285
22:06:54|0.00040285
22:06:56|0.00040285
22:06:57|0.00040285
22:06:58|0.00040285
22:06:59|0.00040285
22:06:59|0.00040285
22:07:01|0.00040285
22:07:02|0.0004031
22:07:03|0.0004031
22:07:04|0.00040313
22:07:05|0.00040313
22:07:06|0.00040313
22:07:07|0.00040313
22:07:08|0.00040313
22:07:09|0.00040315
22:07:10|0.00040315
22:07:11|0.00040315
22:07:12|0.0004029
22:07:13|0.0004029
22:07:14|0.0004029
22:07:15|0.0004029
22:07:16|0.00040261
22:07:18|0.00040261
22:07:19|0.00040261
22:07:20|0.00040261
22:07:21|0.00040261
22:07:22|0.00040261
22:07:23|0.00040263
22:07:24|0.00040263
22:07:25|0.00040263
22:07:26|0.00040263
22:07:27|0.00040263
22:07:27|0.00040263
22:07:29|0.00040295
22:07:30|0.00040295
22:07:31|0.00040295
22:07:31|0.00040274
22:07:33|0.00040274
22:07:34|0.00040274
22:07:35|0.00040274
22:07:37|0.00040274
22:07:38|0.00040274
22:07:40|0.00040274
22:07:40|0.00040274
22:07:42|0.00040274
22:07:42|0.00040274
22:07:44|0.0004024
22:07:45|0.0004024
22:07:46|0.0004024
22:07:47|0.0004024
22:07:48|0.0004024
22:07:50|0.0004024
22:07:50|0.0004024
22:07:51|0.0004024
22:07:53|0.00040252
22:07:55|0.00040252
22:07:55|0.00040252
22:07:56|0.00040252
22:07:58|0.00040252
22:07:59|0.00040252
22:07:59|0.00040252
22:08:00|0.00040252
22:08:01|0.00040272
22:08:03|0.00040272
22:08:03|0.00040272
22:08:04|0.00040272
22:08:05|0.00040272
22:08:06|0.00040269
22:08:07|0.00040269
22:08:09|0.00040269
22:08:09|0.00040269
22:08:10|0.00040277
22:08:12|0.00040277
22:08:12|0.00040284
22:08:14|0.00040284
22:08:15|0.00040284
22:08:16|0.00040284
22:08:17|0.00040284
22:08:18|0.00040284
22:08:19|0.00040284
22:08:20|0.00040247
22:08:21|0.00040294
22:08:22|0.00040298
22:08:23|0.00040308
22:08:24|0.00040308
22:08:25|0.00040308
22:08:26|0.00040308
22:08:27|0.00040308
22:08:28|0.00040308
22:08:29|0.00040326
22:08:30|0.00040307
22:08:31|0.00040297
22:08:32|0.00040297
22:08:33|0.00040304
22:08:34|0.00040304
22:08:35|0.00040304
22:08:36|0.00040304
22:08:38|0.0004029
22:08:38|0.0004029
22:08:40|0.00040274
22:08:40|0.00040274
22:08:42|0.00040274
22:08:44|0.00040274
22:08:44|0.0004024
22:08:45|0.00040283
22:08:47|0.00040283
22:08:48|0.0004027
22:08:48|0.0004027
22:08:50|0.00040239
22:08:51|0.00040239
22:08:52|0.00040289
22:08:53|0.00040289
22:08:53|0.00040289
22:08:54|0.00040289
22:08:56|0.0004028
22:08:57|0.0004028
22:08:58|0.0004028
22:08:59|0.0004028
22:09:00|0.0004028
22:09:01|0.0004028
22:09:02|0.0004028
22:09:03|0.0004028
22:09:04|0.0004028
22:09:05|0.0004028
22:09:06|0.0004028
22:09:07|0.0004028
22:09:08|0.0004028
22:09:10|0.0004028
22:09:10|0.00040252
22:09:11|0.00040252
22:09:12|0.00040272
22:09:13|0.00040272
22:09:14|0.00040272
22:09:15|0.0004027
22:09:16|0.0004027
22:09:18|0.0004027
22:09:18|0.0004027
22:09:19|0.0004027
22:09:21|0.0004027
22:09:21|0.0004027
22:09:22|0.00040281
22:09:24|0.00040281
22:09:24|0.00040281
22:09:25|0.00040281
22:09:26|0.00040281
22:09:27|0.00040281
22:09:28|0.00040281
22:09:29|0.00040281
22:09:30|0.0004029
22:09:31|0.0004029
22:09:33|0.0004029
22:09:33|0.0004029
22:09:34|0.0004029
22:09:35|0.0004029
22:09:36|0.0004029
22:09:38|0.00040279
22:09:40|0.00040279
22:09:41|0.00040279
22:09:42|0.00040279
22:09:43|0.00040279
22:09:45|0.00040304
22:09:46|0.00040304
22:09:47|0.00040304
22:09:48|0.00040304
22:09:49|0.00040304
22:09:50|0.00040304
22:09:51|0.00040304
22:09:52|0.00040304
22:09:53|0.00040304
22:09:54|0.00040304
22:09:55|0.00040283
22:09:56|0.00040283
22:09:57|0.00040283
22:09:58|0.00040315
22:09:59|0.00040344
22:10:00|0.00040316
22:10:01|0.00040316
22:10:02|0.00040365
22:10:03|0.00040365
22:10:04|0.00040333
22:10:05|0.00040333
22:10:07|0.00040333
22:10:07|0.00040333
22:10:08|0.00040333
22:10:09|0.00040333
22:10:10|0.00040377
22:10:11|0.00040377
22:10:12|0.00040377
22:10:13|0.00040355
22:10:14|0.00040355
22:10:15|0.00040355
22:10:16|0.00040345
22:10:17|0.00040345
22:10:18|0.00040345
22:10:19|0.00040345
22:10:20|0.00040345
22:10:21|0.00040345
22:10:22|0.00040346
22:10:23|0.00040346
22:10:24|0.00040346
22:10:25|0.00040341
22:10:26|0.00040341
22:10:27|0.00040341
22:10:28|0.00040341
22:10:29|0.00040341
22:10:30|0.00040341
22:10:31|0.00040341
22:10:32|0.00040341
22:10:33|0.00040341
22:10:34|0.00040382
22:10:35|0.000404
22:10:36|0.00040417
22:10:37|0.00040417
22:10:38|0.00040417
22:10:40|0.00040427
22:10:41|0.00040434
22:10:43|0.00040445
22:10:44|0.00040445
22:10:44|0.00040427
22:10:45|0.00040427
22:10:47|0.00040427
22:10:47|0.00040427
22:10:49|0.0004041
22:10:50|0.0004041
22:10:51|0.0004041
22:10:52|0.0004041
22:10:53|0.0004041
22:10:54|0.00040395
22:10:55|0.00040395
22:10:56|0.00040395
22:10:57|0.00040395
22:10:58|0.00040395
22:10:59|0.00040437
22:11:00|0.00040437
22:11:01|0.00040437
22:11:02|0.00040437
22:11:03|0.00040448
22:11:04|0.00040441
22:11:05|0.00040454
22:11:06|0.00040459
22:11:07|0.00040472
22:11:08|0.00040474
22:11:09|0.00040474
22:11:10|0.00040474
22:11:11|0.00040474
22:11:12|0.00040474
22:11:13|0.00040474
22:11:14|0.00040474
22:11:15|0.00040474
22:11:16|0.00040474
22:11:17|0.00040482
22:11:18|0.00040506
22:11:19|0.00040506
22:11:20|0.0004051
22:11:21|0.00040475
22:11:22|0.00040471
22:11:23|0.00040471
22:11:25|0.00040471
22:11:26|0.00040472
22:11:26|0.00040472
22:11:28|0.00040472
22:11:28|0.00040472
22:11:29|0.00040472
22:11:31|0.0004051
22:11:32|0.0004051
22:11:34|0.0004051
22:11:34|0.0004051
22:11:35|0.00040511
22:11:36|0.00040511
22:11:37|0.00040511
22:11:38|0.00040511
22:11:40|0.00040511
22:11:42|0.00040511
22:11:43|0.00040472
22:11:45|0.00040527
22:11:45|0.00040527
22:11:47|0.00040485
22:11:47|0.00040485
22:11:48|0.00040485
22:11:50|0.00040485
22:11:51|0.00040507
22:11:52|0.00040507
22:11:53|0.00040468
22:11:54|0.00040482
22:11:55|0.00040523
22:11:56|0.00040523
22:11:57|0.00040508
22:11:58|0.00040508
22:11:59|0.00040508
22:12:00|0.00040508
22:12:01|0.00040456
22:12:02|0.00040456
22:12:03|0.00040456
22:12:04|0.00040456
22:12:05|0.00040456
22:12:06|0.00040456
22:12:07|0.00040456
22:12:09|0.00040456
22:12:09|0.00040456
22:12:10|0.00040456
22:12:11|0.00040505
22:12:13|0.00040505
22:12:13|0.00040511
22:12:14|0.00040511
22:12:15|0.00040511
22:12:16|0.00040502
22:12:17|0.00040502
22:12:18|0.00040472
22:12:19|0.00040472
22:12:20|0.00040472
22:12:22|0.00040474
22:12:23|0.00040474
22:12:24|0.00040514
22:12:24|0.00040514
22:12:26|0.00040514
22:12:26|0.00040471
22:12:27|0.0004052
22:12:29|0.0004052
22:12:29|0.0004052
22:12:30|0.00040539
22:12:31|0.00040544
22:12:32|0.00040547
22:12:33|0.00040506
22:12:34|0.00040506
22:12:35|0.00040477
22:12:36|0.0004055
22:12:37|0.00040571
22:12:38|0.00040626
22:12:39|0.00040626
22:12:41|0.00040566
22:12:43|0.00040588
22:12:44|0.00040588
22:12:45|0.00040566
22:12:46|0.00040566
22:12:47|0.00040566
22:12:48|0.00040527
22:12:49|0.00040528
22:12:50|0.00040573
22:12:51|0.00040573
22:12:52|0.00040561
22:12:53|0.00040561
22:12:54|0.0004058
22:12:55|0.0004058
22:12:56|0.00040595
22:12:57|0.00040595
22:12:58|0.00040597
22:13:00|0.00040563
22:13:01|0.0004064
22:13:03|0.00040649
22:13:04|0.00040659
22:13:04|0.00040677
22:13:05|0.00040647
22:13:07|0.00040647
22:13:08|0.00040591
22:13:09|0.00040613
22:13:09|0.00040578
22:13:11|0.00040578
22:13:12|0.00040578
22:13:13|0.00040578
22:13:14|0.00040611
22:13:15|0.00040583
22:13:15|0.00040583
22:13:16|0.00040583
22:13:17|0.00040628
22:13:19|0.00040628
22:13:19|0.00040628
22:13:21|0.00040627
22:13:21|0.00040603
22:13:23|0.00040603
22:13:23|0.00040633
22:13:25|0.000406
22:13:26|0.000406
22:13:27|0.00040568
22:13:27|0.0004055
22:13:29|0.00040519
22:13:29|0.00040503
22:13:31|0.00040503
22:13:31|0.00040503
22:13:32|0.00040503
22:13:34|0.00040503
22:13:34|0.00040503
22:13:36|0.00040488
22:13:36|0.00040488
22:13:38|0.00040488
22:13:39|0.00040488
22:13:40|0.00040488
22:13:41|0.00040488
22:13:42|0.00040488
22:13:44|0.00040541
22:13:45|0.00040541
22:13:46|0.00040548
22:13:47|0.00040548
22:13:48|0.00040542
22:13:49|0.00040542
22:13:50|0.00040542
22:13:51|0.00040498
22:13:51|0.00040498
22:13:53|0.00040485
22:13:54|0.00040485
22:13:55|0.00040468
22:13:56|0.00040456
22:13:57|0.00040456
22:13:58|0.00040456
22:13:59|0.00040456
22:14:00|0.00040504
22:14:01|0.00040513
22:14:02|0.00040513
22:14:03|0.00040513
22:14:04|0.00040513
22:14:05|0.00040513
22:14:06|0.00040513
22:14:07|0.00040439
22:14:08|0.00040478
22:14:09|0.00040478
22:14:10|0.00040478
22:14:11|0.00040478
22:14:12|0.00040415
22:14:13|0.00040413
22:14:14|0.00040413
22:14:15|0.00040413
22:14:16|0.00040411
22:14:17|0.00040411
22:14:18|0.00040411
22:14:19|0.00040438
22:14:20|0.00040383
22:14:21|0.00040383
22:14:22|0.00040383
22:14:23|0.00040374
22:14:25|0.00040341
22:14:26|0.00040371
22:14:27|0.00040366
22:14:28|0.00040366
22:14:29|0.00040366
22:14:30|0.00040366
22:14:31|0.00040366
22:14:32|0.00040366
22:14:33|0.00040366
22:14:34|0.00040375
22:14:34|0.00040375
22:14:36|0.0004039
22:14:36|0.0004039
22:14:38|0.0004039
22:14:39|0.0004039
22:14:40|0.0004039
22:14:41|0.00040392
22:14:41|0.00040392
22:14:44|0.00040369
22:14:45|0.00040369
22:14:47|0.00040444
22:14:47|0.00040444
22:14:48|0.00040444
22:14:49|0.00040444
22:14:50|0.00040444
22:14:51|0.00040471
22:14:52|0.00040471
22:14:53|0.00040471
22:14:54|0.00040471
22:14:55|0.00040471
22:14:56|0.00040471
22:14:58|0.00040471
22:14:59|0.00040471
22:15:00|0.00040471
22:15:01|0.00040471
22:15:02|0.00040471
22:15:04|0.00040471
22:15:04|0.00040471
22:15:05|0.00040471
22:15:06|0.00040399
22:15:07|0.00040399
22:15:08|0.00040399
22:15:09|0.00040399
22:15:10|0.00040399
22:15:11|0.00040399
22:15:12|0.00040399
22:15:13|0.00040399
22:15:14|0.00040399
22:15:16|0.00040399
22:15:16|0.00040399
22:15:17|0.00040399
22:15:18|0.00040399
22:15:19|0.00040399
22:15:20|0.00040399
22:15:21|0.00040399
22:15:22|0.00040399
22:15:23|0.00040399
22:15:24|0.00040399
22:15:25|0.0004038
22:15:27|0.0004038
22:15:27|0.00040385
22:15:28|0.00040376
22:15:29|0.00040376
22:15:30|0.00040376
22:15:31|0.00040389
22:15:32|0.00040389
22:15:33|0.00040389
22:15:34|0.00040389
22:15:35|0.00040389
22:15:36|0.00040389
22:15:37|0.00040389
22:15:38|0.00040438
22:15:39|0.00040453
22:15:40|0.00040453
22:15:41|0.00040453
22:15:43|0.00040453
22:15:44|0.00040453
22:15:46|0.00040406
22:15:47|0.00040406
22:15:48|0.00040406
22:15:49|0.00040406
22:15:50|0.00040406
22:15:51|0.00040406
22:15:52|0.00040406
22:15:53|0.00040406
22:15:54|0.00040406
22:15:55|0.00040406
22:15:56|0.00040439
22:15:57|0.00040439
22:15:58|0.00040439
22:16:00|0.00040439
22:16:00|0.00040439
22:16:02|0.00040439
22:16:03|0.00040439
22:16:03|0.00040439
22:16:05|0.00040439
22:16:06|0.00040439
22:16:06|0.00040439
22:16:07|0.00040439
22:16:08|0.00040439
22:16:09|0.00040456
22:16:10|0.00040453
22:16:12|0.00040453
22:16:13|0.00040453
22:16:13|0.00040453
22:16:15|0.00040453
22:16:16|0.00040453
22:16:16|0.00040453
22:16:17|0.00040453
22:16:19|0.00040453
22:16:19|0.00040453
22:16:20|0.00040453
22:16:21|0.00040453
22:16:22|0.00040453
22:16:23|0.00040453
22:16:24|0.00040453
22:16:26|0.00040453
22:16:26|0.00040401
22:16:27|0.00040401
22:16:29|0.00040423
22:16:29|0.00040459
22:16:30|0.00040459
22:16:31|0.00040459
22:16:32|0.00040459
22:16:34|0.00040459
22:16:34|0.00040459
22:16:35|0.00040459
22:16:36|0.00040459
22:16:38|0.00040394
22:16:38|0.00040394
22:16:39|0.00040394
22:16:40|0.00040436
22:16:42|0.00040436
22:16:42|0.0004042
22:16:43|0.0004042
22:16:45|0.00040366
22:16:47|0.00040323
22:16:48|0.00040311
22:16:49|0.00040311
22:16:51|0.00040311
22:16:52|0.00040334
22:16:54|0.00040386
22:16:55|0.00040386
22:16:56|0.00040386
22:16:57|0.00040386
22:16:59|0.00040433
22:16:59|0.00040375
22:17:00|0.00040375
22:17:01|0.00040375
22:17:02|0.00040375
22:17:03|0.00040361
22:17:04|0.00040361
22:17:05|0.00040348
22:17:06|0.00040348
22:17:07|0.00040348
22:17:08|0.0004033
22:17:09|0.0004033
22:17:10|0.00040314
22:17:11|0.00040314
22:17:12|0.00040314
22:17:13|0.00040314
22:17:14|0.00040314
22:17:15|0.00040314
22:17:16|0.00040314
22:17:17|0.00040314
22:17:18|0.000403
22:17:19|0.00040293
22:17:20|0.00040293
22:17:21|0.00040293
22:17:22|0.00040293
22:17:24|0.0004032
22:17:24|0.0004032
22:17:25|0.00040277
22:17:26|0.00040277
22:17:27|0.0004027
22:17:28|0.0004027
22:17:30|0.0004027
22:17:31|0.00040261
22:17:31|0.00040261
22:17:32|0.00040261
22:17:34|0.00040261
22:17:34|0.00040261
22:17:36|0.00040248
22:17:36|0.00040248
22:17:38|0.00040248
22:17:39|0.000403
22:17:39|0.000403
22:17:40|0.000403
22:17:42|0.000403
22:17:42|0.000403
22:17:43|0.0004029
22:17:44|0.0004029
22:17:46|0.0004029
22:17:48|0.0004029
22:17:49|0.00040241
22:17:51|0.00040235
22:17:53|0.00040235
22:17:54|0.00040235
22:17:55|0.00040235
22:17:56|0.00040266
22:17:57|0.00040218
22:17:59|0.00040208
22:17:59|0.00040194
22:18:00|0.00040193
22:18:01|0.00040193
22:18:02|0.00040215
22:18:03|0.00040215
22:18:04|0.00040204
22:18:05|0.00040204
22:18:06|0.00040204
22:18:07|0.00040204
22:18:08|0.00040229
22:18:10|0.00040229
22:18:11|0.00040203
22:18:12|0.00040194
22:18:13|0.00040194
22:18:14|0.00040194
22:18:16|0.00040205
22:18:17|0.00040205
22:18:17|0.00040205
22:18:18|0.00040205
22:18:20|0.00040205
22:18:20|0.00040225
22:18:22|0.00040225
22:18:22|0.00040225
22:18:23|0.00040223
22:18:24|0.00040248
22:18:25|0.00040248
22:18:27|0.0004024
22:18:27|0.00040209
22:18:28|0.00040209
22:18:29|0.00040209
22:18:30|0.00040254
22:18:32|0.00040254
22:18:32|0.00040254
22:18:33|0.0004026
22:18:34|0.00040265
22:18:35|0.00040271
22:18:36|0.00040242
22:18:37|0.00040242
22:18:38|0.00040242
22:18:39|0.00040242
22:18:41|0.00040242
22:18:41|0.00040242
22:18:42|0.00040242
22:18:43|0.00040242
22:18:44|0.00040242
22:18:45|0.00040274
22:18:47|0.00040274
22:18:48|0.00040274
22:18:50|0.00040282
22:18:51|0.00040282
22:18:51|0.00040282
22:18:53|0.00040284
22:18:54|0.00040318
22:18:56|0.00040318
22:18:57|0.00040359
22:18:58|0.00040359
22:18:59|0.00040359
22:19:00|0.00040384
22:19:02|0.00040384
22:19:03|0.00040397
22:19:04|0.00040397
22:19:04|0.00040397
22:19:05|0.00040397
22:19:07|0.00040397
22:19:07|0.00040397
22:19:08|0.00040397
22:19:10|0.00040303
22:19:10|0.00040303
22:19:11|0.00040325
22:19:12|0.00040325
22:19:13|0.00040325
22:19:15|0.00040325
22:19:16|0.00040325
22:19:16|0.00040299
22:19:18|0.00040299
22:19:18|0.00040299
22:19:20|0.00040313
22:19:20|0.00040313
22:19:21|0.00040313
22:19:22|0.00040313
22:19:23|0.00040327
22:19:25|0.0004033
22:19:26|0.0004033
22:19:27|0.0004033
22:19:28|0.0004033
22:19:29|0.0004033
22:19:31|0.0004033
22:19:32|0.0004033
22:19:33|0.00040339
22:19:34|0.00040344
22:19:35|0.00040344
22:19:36|0.00040382
22:19:37|0.00040384
22:19:37|0.00040398
22:19:38|0.00040402
22:19:39|0.00040402
22:19:40|0.00040402
22:19:41|0.00040402
22:19:42|0.00040407
22:19:44|0.00040469
22:19:45|0.00040469
22:19:46|0.00040481
22:19:48|0.00040481
22:19:49|0.0004049
22:19:51|0.0004049
22:19:52|0.00040467
22:19:53|0.00040467
22:19:55|0.00040467
22:19:55|0.00040452
22:19:56|0.00040452
22:19:57|0.00040452
22:19:58|0.00040452
22:19:59|0.00040449
22:20:00|0.00040449
22:20:01|0.000405
22:20:03|0.000405
22:20:04|0.000405
22:20:05|0.000405
22:20:06|0.0004048
22:20:07|0.0004048
22:20:08|0.00040478
22:20:09|0.00040478
22:20:10|0.00040478
22:20:10|0.00040478
22:20:11|0.00040474
22:20:13|0.00040474
22:20:14|0.00040474
22:20:15|0.00040474
22:20:16|0.00040474
22:20:17|0.00040474
22:20:18|0.00040474
22:20:19|0.00040474
22:20:20|0.00040474
22:20:21|0.00040474
22:20:22|0.00040495
22:20:23|0.00040495
22:20:24|0.00040495
22:20:25|0.00040495
22:20:26|0.00040495
22:20:26|0.00040459
22:20:28|0.00040459
22:20:29|0.00040459
22:20:30|0.00040459
22:20:31|0.00040459
22:20:32|0.00040459
22:20:33|0.00040472
22:20:34|0.00040472
22:20:35|0.00040472
22:20:36|0.00040509
22:20:37|0.00040502
22:20:38|0.00040502
22:20:38|0.00040502
22:20:40|0.00040502
22:20:41|0.00040502
22:20:42|0.00040511
22:20:43|0.00040511
22:20:44|0.00040511
22:20:45|0.00040511
22:20:46|0.00040455
22:20:47|0.00040455
22:20:47|0.00040455
22:20:50|0.00040493
22:20:51|0.00040429
22:20:53|0.00040442
22:20:54|0.00040448
22:20:55|0.00040456
22:20:56|0.00040478
22:20:57|0.00040489
22:20:59|0.00040418
22:21:00|0.00040418
22:21:01|0.00040418
22:21:02|0.00040418
22:21:03|0.00040418
22:21:04|0.00040418
22:21:06|0.00040418
22:21:07|0.00040473
22:21:09|0.00040473
22:21:10|0.00040473
22:21:10|0.00040475
22:21:12|0.00040471
22:21:13|0.00040471
22:21:14|0.00040469
22:21:15|0.00040469
22:21:15|0.00040469
22:21:16|0.00040463
22:21:17|0.00040463
22:21:19|0.00040463
22:21:20|0.00040463
22:21:20|0.00040463
22:21:21|0.00040432
22:21:22|0.00040432
22:21:24|0.00040432
22:21:25|0.00040424
22:21:25|0.00040424
22:21:26|0.00040424
22:21:27|0.00040424
22:21:28|0.00040445
22:21:30|0.00040458
22:21:30|0.00040456
22:21:31|0.00040454
22:21:32|0.00040454
22:21:33|0.00040454
22:21:34|0.00040454
22:21:36|0.00040454
22:21:37|0.00040454
22:21:37|0.00040472
22:21:38|0.00040481
22:21:39|0.00040481
22:21:40|0.00040481
22:21:42|0.00040481
22:21:43|0.00040519
22:21:44|0.00040523
22:21:45|0.00040534
22:21:45|0.00040587
22:21:46|0.00040565
22:21:47|0.00040599
22:21:49|0.00040605
22:21:50|0.0004063
22:21:52|0.0004066
22:21:52|0.00040709
22:21:54|0.00040756
22:21:55|0.00040761
22:21:56|0.00040777
22:21:57|0.00040731
22:21:58|0.0004073
22:21:59|0.0004073
22:22:00|0.00040686
22:22:01|0.00040641
22:22:03|0.00040644
22:22:04|0.00040674
22:22:05|0.00040674
22:22:06|0.00040685
22:22:06|0.00040738
22:22:08|0.00040776
22:22:09|0.00040776
22:22:10|0.00040777
22:22:11|0.00040763
22:22:12|0.00040753
22:22:13|0.00040753
22:22:14|0.00040777
22:22:15|0.00040839
22:22:16|0.00040817
22:22:17|0.00040827
22:22:18|0.00040899
22:22:19|0.0004088
22:22:20|0.00040942
22:22:21|0.00040874
22:22:22|0.00040908
22:22:23|0.00040878
22:22:24|0.00040778
22:22:25|0.00040739
22:22:26|0.00040786
22:22:27|0.0004078
22:22:28|0.00040739
22:22:29|0.00040763
22:22:30|0.00040797
22:22:31|0.00040797
22:22:32|0.00040802
22:22:33|0.00040802
22:22:34|0.00040811
22:22:35|0.00040811
22:22:36|0.00040811
22:22:37|0.00040811
22:22:38|0.00040796
22:22:39|0.00040796
22:22:40|0.00040798
22:22:41|0.00040798
22:22:42|0.00040798
22:22:43|0.00040798
22:22:44|0.00040798
22:22:45|0.00040798
22:22:47|0.00040733
22:22:47|0.00040733
22:22:49|0.00040667
22:22:49|0.00040648
22:22:52|0.00040631
22:22:53|0.00040694
22:22:55|0.00040694
22:22:55|0.00040694
22:22:57|0.00040713
22:22:58|0.00040707
22:22:59|0.00040695
22:23:00|0.00040695
22:23:01|0.00040724
22:23:02|0.00040793
22:23:03|0.00040735
22:23:04|0.00040712
22:23:05|0.00040712
22:23:06|0.00040712
22:23:07|0.00040712
22:23:08|0.00040712
22:23:09|0.00040695
22:23:09|0.00040695
22:23:10|0.00040695
22:23:12|0.00040691
22:23:13|0.00040705
22:23:14|0.00040705
22:23:15|0.00040717
22:23:16|0.00040735
22:23:17|0.00040778
22:23:18|0.00040807
22:23:19|0.00040807
22:23:20|0.00040958
22:23:21|0.00040982
22:23:22|0.00041029
22:23:23|0.00040912
22:23:23|0.00041004
22:23:24|0.00040986
22:23:26|0.00040986
22:23:27|0.00040986
22:23:27|0.00040995
22:23:29|0.00041009
22:23:30|0.00040988
22:23:31|0.00040942
22:23:32|0.00040953
22:23:33|0.00040952
22:23:34|0.00040952
22:23:35|0.00040885
22:23:36|0.00040894
22:23:37|0.00040894
22:23:38|0.00040918
22:23:40|0.00040918
22:23:40|0.00040895
22:23:41|0.00040829
22:23:42|0.00040829
22:23:43|0.00040898
22:23:44|0.00040867
22:23:45|0.00040829
22:23:46|0.00040829
22:23:47|0.00040829
22:23:48|0.00040818
22:23:49|0.00040818
22:23:50|0.00040849
22:23:51|0.00040854
22:23:53|0.00040854
22:23:54|0.00040828
22:23:56|0.0004083
22:23:56|0.0004083
22:23:58|0.0004083
22:23:59|0.00040889
22:24:00|0.00040889
22:24:01|0.00040849
22:24:02|0.00040849
22:24:04|0.00040846
22:24:04|0.00040796
22:24:05|0.0004084
22:24:07|0.0004084
22:24:07|0.0004084
22:24:08|0.00040827
22:24:09|0.00040859
22:24:10|0.00040859
22:24:11|0.00040859
22:24:13|0.00040859
22:24:13|0.00040859
22:24:15|0.00040801
22:24:15|0.00040801
22:24:17|0.00040801
22:24:17|0.00040801
22:24:18|0.00040799
22:24:19|0.00040793
22:24:20|0.00040783
22:24:22|0.00040778
22:24:22|0.00040778
22:24:24|0.00040741
22:24:24|0.00040739
22:24:25|0.00040739
22:24:26|0.00040734
22:24:28|0.00040734
22:24:29|0.00040795
22:24:30|0.00040795
22:24:31|0.00040825
22:24:32|0.00040825
22:24:33|0.00040825
22:24:34|0.00040827
22:24:35|0.00040827
22:24:36|0.00040783
22:24:37|0.00040789
22:24:38|0.00040812
22:24:39|0.00040786
22:24:40|0.000408
22:24:41|0.00040786
22:24:42|0.00040786
22:24:43|0.00040826
22:24:44|0.00040835
22:24:45|0.00040835
22:24:46|0.00040814
22:24:47|0.00040814
22:24:48|0.0004084
22:24:49|0.00040807
22:24:50|0.00040817
22:24:51|0.00040817
22:24:52|0.00040817
22:24:53|0.00040892
22:24:54|0.00040893
22:24:55|0.0004091
22:24:57|0.00040911
22:24:58|0.00040847
22:24:59|0.00040847
22:25:00|0.00040816
22:25:01|0.00040816
22:25:02|0.00040858
22:25:03|0.00040816
22:25:04|0.00040812
22:25:05|0.00040812
22:25:06|0.00040812
22:25:08|0.00040805
22:25:08|0.0004082
22:25:10|0.0004082
22:25:10|0.0004082
22:25:12|0.0004082
22:25:12|0.0004082
22:25:13|0.0004082
22:25:15|0.0004082
22:25:16|0.0004082
22:25:16|0.0004082
22:25:17|0.00040817
22:25:18|0.00040848
22:25:19|0.00040792
22:25:21|0.00040792
22:25:21|0.00040792
22:25:22|0.00040841
22:25:23|0.00040841
22:25:24|0.00040841
22:25:25|0.00040841
22:25:26|0.00040872
22:25:27|0.00040872
22:25:28|0.00040888
22:25:30|0.00040931
22:25:31|0.00040952
22:25:32|0.00040954
22:25:33|0.00040886
22:25:33|0.00040886
22:25:34|0.00040886
22:25:35|0.00040958
22:25:36|0.00040989
22:25:37|0.00040959
22:25:38|0.00040965
22:25:39|0.00040937
22:25:40|0.00040937
22:25:41|0.00040887
22:25:42|0.00040905
22:25:44|0.00040924
22:25:45|0.00040923
22:25:46|0.00041008
22:25:46|0.00040964
22:25:47|0.00040964
22:25:48|0.00040957
22:25:49|0.00040923
22:25:50|0.0004091
22:25:51|0.00040951
22:25:53|0.00040951
22:25:53|0.00040951
22:25:55|0.00040951
22:25:56|0.00040956
22:25:58|0.0004099
22:25:59|0.0004099
22:26:01|0.00040965
22:26:02|0.00040936
22:26:03|0.0004093
22:26:04|0.0004093
22:26:05|0.0004093
22:26:06|0.00040966
22:26:07|0.00041012
22:26:08|0.00041043
22:26:09|0.0004107
22:26:09|0.00041094
22:26:11|0.0004109
22:26:12|0.00041077
22:26:14|0.00041083
22:26:15|0.00041099
22:26:16|0.00041083
22:26:17|0.00041078
22:26:18|0.00041081
22:26:18|0.0004109
22:26:20|0.00041032
22:26:21|0.00041032
22:26:22|0.00041032
22:26:24|0.00041032
22:26:24|0.00040981
22:26:25|0.00040981
22:26:26|0.00040981
22:26:27|0.00041125
22:26:28|0.0004114
22:26:29|0.00041127
22:26:30|0.00041127
22:26:31|0.00041088
22:26:32|0.00041085
22:26:33|0.00041047
22:26:34|0.00041105
22:26:35|0.00041105
22:26:37|0.00041105
22:26:38|0.00041096
22:26:39|0.00041096
22:26:40|0.00041096
22:26:41|0.00041096
22:26:42|0.00041096
22:26:43|0.00041121
22:26:44|0.00041148
22:26:45|0.00041052
22:26:46|0.00041164
22:26:47|0.00041116
22:26:48|0.00041116
22:26:49|0.00041163
22:26:50|0.00041163
22:26:51|0.00041163
22:26:52|0.00041143
22:26:53|0.000412
22:26:54|0.00041198
22:26:55|0.00041197
22:26:57|0.00041256
22:26:58|0.00041181
22:26:59|0.0004127
22:27:00|0.00041288
22:27:01|0.00041288
22:27:02|0.00041295
22:27:04|0.00041331
22:27:05|0.00041385
22:27:06|0.00041399
22:27:07|0.00041361
22:27:08|0.0004136
22:27:09|0.00041379
22:27:10|0.00041395
22:27:11|0.00041386
22:27:12|0.00041394
22:27:13|0.00041401
22:27:14|0.00041328
22:27:15|0.00041359
22:27:16|0.00041338
22:27:17|0.0004129
22:27:18|0.00041291
22:27:19|0.00041326
22:27:20|0.00041305
22:27:22|0.00041313
22:27:23|0.0004126
22:27:23|0.00041282
22:27:25|0.00041323
22:27:26|0.0004132
22:27:27|0.0004132
22:27:27|0.00041268
22:27:29|0.00041287
22:27:30|0.0004131
22:27:31|0.0004131
22:27:32|0.0004132
22:27:33|0.0004132
22:27:34|0.00041312
22:27:35|0.0004132
22:27:36|0.00041303
22:27:37|0.00041258
22:27:38|0.00041225
22:27:39|0.00041251
22:27:40|0.00041142
22:27:41|0.00041142
22:27:42|0.00041163
22:27:43|0.00041163
22:27:44|0.00041213
22:27:45|0.00041223
22:27:46|0.00041189
22:27:47|0.00041223
22:27:48|0.00041235
22:27:49|0.00041228
22:27:50|0.00041214
22:27:51|0.00041189
22:27:52|0.00041261
22:27:53|0.00041216
22:27:54|0.00041228
22:27:55|0.00041228
22:27:57|0.00041212
22:27:59|0.00041228
22:27:59|0.00041228
22:28:00|0.00041232
22:28:01|0.00041204
22:28:02|0.00041226
22:28:03|0.00041244
22:28:04|0.00041258
22:28:05|0.00041242
22:28:06|0.00041221
22:28:07|0.00041222
22:28:08|0.00041242
22:28:09|0.00041241
22:28:10|0.00041241
22:28:11|0.00041267
22:28:13|0.00041271
22:28:13|0.00041271
22:28:15|0.00041271
22:28:16|0.000413
22:28:17|0.00041253
22:28:17|0.00041253
22:28:19|0.00041253
22:28:20|0.00041253
22:28:21|0.00041241
22:28:22|0.00041241
22:28:23|0.00041287
22:28:24|0.0004127
22:28:25|0.00041293
22:28:26|0.00041275
22:28:26|0.000413
22:28:28|0.00041298
22:28:30|0.000413
22:28:30|0.000413
22:28:31|0.00041275
22:28:32|0.00041264
22:28:33|0.00041264
22:28:34|0.00041264
22:28:35|0.00041264
22:28:36|0.00041264
22:28:37|0.00041264
22:28:38|0.00041274
22:28:39|0.00041274
22:28:40|0.00041274
22:28:41|0.00041259
22:28:42|0.00041294
22:28:43|0.00041294
22:28:44|0.00041308
22:28:45|0.00041308
22:28:46|0.00041294
22:28:47|0.00041293
22:28:48|0.00041248
22:28:50|0.00041288
22:28:50|0.00041281
22:28:52|0.00041257
22:28:53|0.00041254
22:28:53|0.00041254
22:28:55|0.00041254
22:28:55|0.00041281
22:28:58|0.00041253
22:28:58|0.00041253
22:29:00|0.00041253
22:29:02|0.00041253
22:29:03|0.00041253
22:29:04|0.00041253
22:29:06|0.00041253
22:29:06|0.00041253
22:29:07|0.00041253
22:29:09|0.00041253
22:29:10|0.00041253
22:29:10|0.00041253
22:29:11|0.00041253
22:29:13|0.00041253
22:29:13|0.00041253
22:29:14|0.00041245
22:29:15|0.00041245
22:29:16|0.00041235
22:29:17|0.00041249
22:29:19|0.00041254
22:29:19|0.00041254
22:29:20|0.0004123
22:29:21|0.00041238
22:29:22|0.00041238
22:29:24|0.00041218
22:29:25|0.00041218
22:29:26|0.00041162
22:29:27|0.00041193
22:29:27|0.00041193
22:29:28|0.00041193
22:29:30|0.00041125
22:29:31|0.00041116
22:29:32|0.00041117
22:29:33|0.00041113
22:29:34|0.00041105
22:29:35|0.00041105
22:29:36|0.0004114
22:29:37|0.00041171
22:29:38|0.00041213
22:29:39|0.00041213
22:29:40|0.00041216
22:29:41|0.00041216
22:29:43|0.00041204
22:29:43|0.00041204
22:29:44|0.00041192
22:29:46|0.00041192
22:29:46|0.00041192
22:29:47|0.00041192
22:29:49|0.00041192
22:29:49|0.00041177
22:29:50|0.00041177
22:29:51|0.00041177
22:29:52|0.00041177
22:29:53|0.00041177
22:29:54|0.00041177
22:29:55|0.00041177
22:29:56|0.00041177
22:29:58|0.00041177
22:29:59|0.00041225
22:30:01|0.00041225
22:30:02|0.00041225
22:30:03|0.00041225
22:30:04|0.00041225
22:30:06|0.00041209
22:30:07|0.00041209
22:30:08|0.00041209
22:30:09|0.00041195
22:30:10|0.00041195
22:30:10|0.00041195
22:30:12|0.00041195
22:30:13|0.00041195
22:30:14|0.00041195
22:30:14|0.00041174
22:30:16|0.00041174
22:30:17|0.00041174
22:30:18|0.00041174
22:30:19|0.00041174
22:30:20|0.00041151
22:30:21|0.00041151
22:30:22|0.00041151
22:30:23|0.0004112
22:30:24|0.0004112
22:30:25|0.0004112
22:30:25|0.00041113
22:30:26|0.00041085
22:30:28|0.00041077
22:30:29|0.00041077
22:30:30|0.00041104
22:30:30|0.00041076
22:30:31|0.00041076
22:30:33|0.00041076
22:30:34|0.00041076
22:30:34|0.0004112
22:30:35|0.00041088
22:30:37|0.00041073
22:30:38|0.00041073
22:30:39|0.00041073
22:30:40|0.00041073
22:30:41|0.00041069
22:30:42|0.00041082
22:30:43|0.00041082
22:30:44|0.00041086
22:30:45|0.00041086
22:30:45|0.00041086
22:30:46|0.00041084
22:30:48|0.00041084
22:30:49|0.00041084
22:30:50|0.00041089
22:30:51|0.00041089
22:30:52|0.00041089
22:30:53|0.00041101
22:30:53|0.00041098
22:30:54|0.00041098
22:30:55|0.00041098
22:30:57|0.00041101
22:30:57|0.00041097
22:31:00|0.00041097
22:31:00|0.00041097
22:31:02|0.00041097
22:31:03|0.00041097
22:31:04|0.00041097
22:31:05|0.00041097
22:31:07|0.00041097
22:31:08|0.00041075
22:31:09|0.00041088
22:31:10|0.00041088
22:31:11|0.00041088
22:31:12|0.00041088
22:31:13|0.00041088
22:31:15|0.00041088
22:31:16|0.00041016
22:31:16|0.00041008
22:31:18|0.00041008
22:31:19|0.00041024
22:31:21|0.00041012
22:31:21|0.00041012
22:31:22|0.00041012
22:31:24|0.00041012
22:31:25|0.00041008
22:31:26|0.00041008
22:31:27|0.00041022
22:31:28|0.00041008
22:31:29|0.00040999
22:31:30|0.00040999
22:31:31|0.00040997
22:31:33|0.00040975
22:31:33|0.00040963
22:31:35|0.00040927
22:31:36|0.00040895
22:31:37|0.00040895
22:31:38|0.0004092
22:31:38|0.0004092
22:31:40|0.0004092
22:31:40|0.0004092
22:31:41|0.00040974
22:31:42|0.00040981
22:31:44|0.00040997
22:31:44|0.00040997
22:31:46|0.00040997
22:31:47|0.00041051
22:31:48|0.00041056
22:31:49|0.00041056
22:31:49|0.00041079
22:31:50|0.00041055
22:31:52|0.00041055
22:31:53|0.00041054
22:31:54|0.00041054
22:31:55|0.00041054
22:31:55|0.00041054
22:31:56|0.00041054
22:31:58|0.00041081
22:31:59|0.00041145
22:32:00|0.00041145
22:32:02|0.00041131
22:32:03|0.00041124
22:32:04|0.00041124
22:32:05|0.00041116
22:32:06|0.00041116
22:32:07|0.00041116
22:32:09|0.00041116
22:32:10|0.00041116
22:32:11|0.00041161
22:32:12|0.00041161
22:32:12|0.00041189
22:32:14|0.00041206
22:32:15|0.00041233
22:32:17|0.00041277
22:32:18|0.00041269
22:32:19|0.00041278
22:32:20|0.00041278
22:32:22|0.00041278
22:32:23|0.00041206
22:32:24|0.00041206
22:32:25|0.00041188
22:32:27|0.00041188
22:32:28|0.00041262
22:32:28|0.00041249
22:32:29|0.00041249
22:32:30|0.0004126
22:32:31|0.00041293
22:32:33|0.00041331
22:32:34|0.0004133
22:32:34|0.00041346
22:32:35|0.00041354
22:32:36|0.00041354
22:32:38|0.00041397
22:32:38|0.00041418
22:32:39|0.00041444
22:32:41|0.00041444
22:32:42|0.00041458
22:32:43|0.00041471
22:32:44|0.00041472
22:32:45|0.00041476
22:32:46|0.0004146
22:32:47|0.0004144
22:32:48|0.00041455
22:32:49|0.00041445
22:32:50|0.00041445
22:32:51|0.00041475
22:32:52|0.00041438
22:32:53|0.00041438
22:32:54|0.00041448
22:32:55|0.00041469
22:32:56|0.000414
22:32:57|0.00041427
22:32:58|0.0004144
22:32:59|0.00041458
22:33:00|0.00041427
22:33:01|0.00041427
22:33:02|0.00041461
22:33:04|0.00041475
22:33:05|0.00041457
22:33:06|0.00041472
22:33:07|0.00041388
22:33:09|0.00041457
22:33:10|0.00041474
22:33:11|0.00041538
22:33:12|0.00041481
22:33:13|0.00041477
22:33:14|0.00041488
22:33:15|0.00041558
22:33:16|0.00041574
22:33:17|0.00041563
22:33:18|0.000416
22:33:19|0.000416
22:33:20|0.00041607
22:33:21|0.0004161
22:33:22|0.00041589
22:33:23|0.00041589
22:33:24|0.00041616
22:33:25|0.00041613
22:33:26|0.00041616
22:33:27|0.00041597
22:33:28|0.00041631
22:33:29|0.00041644
22:33:30|0.00041645
22:33:31|0.00041672
22:33:32|0.00041685
22:33:33|0.00041712
22:33:34|0.00041667
22:33:35|0.00041721
22:33:37|0.00041697
22:33:38|0.00041634
22:33:39|0.00041711
22:33:39|0.00041652
22:33:41|0.0004173
22:33:42|0.0004173
22:33:43|0.00041711
22:33:44|0.00041724
22:33:45|0.00041704
22:33:46|0.00041726
22:33:47|0.00041722
22:33:48|0.00041652
22:33:49|0.0004173
22:33:50|0.0004169
22:33:51|0.00041704
22:33:52|0.00041642
22:33:53|0.00041692
22:33:54|0.00041691
22:33:55|0.0004168
22:33:55|0.0004168
22:33:57|0.00041689
22:33:58|0.00041689
22:33:59|0.00041704
22:34:00|0.00041714
22:34:01|0.000417
22:34:02|0.00041786
22:34:03|0.00041769
22:34:05|0.00041757
22:34:06|0.0004178
22:34:07|0.00041928
22:34:08|0.0004193
22:34:10|0.0004183
22:34:11|0.00041931
22:34:12|0.00041867
22:34:13|0.00041829
22:34:15|0.00041909
22:34:15|0.0004191
22:34:16|0.00041917
22:34:17|0.00041872
22:34:18|0.00041949
22:34:19|0.00041943
22:34:20|0.00041953
22:34:21|0.00041835
22:34:22|0.00041909
22:34:23|0.00041909
22:34:24|0.00041842
22:34:25|0.0004184
22:34:26|0.0004168
22:34:27|0.00041617
22:34:28|0.00041636
22:34:29|0.0004163
22:34:31|0.00041625
22:34:32|0.00041665
22:34:33|0.00041741
22:34:34|0.00041622
22:34:35|0.00041722
22:34:36|0.00041679
22:34:37|0.00041666
22:34:38|0.00041678
22:34:39|0.00041631
22:34:39|0.00041689
22:34:41|0.00041689
22:34:42|0.00041689
22:34:42|0.00041689
22:34:43|0.00041651
22:34:45|0.00041689
22:34:45|0.00041689
22:34:47|0.00041697
22:34:48|0.00041697
22:34:49|0.00041601
22:34:50|0.00041595
22:34:50|0.00041589
22:34:52|0.00041555
22:34:53|0.00041552
22:34:54|0.00041544
22:34:55|0.00041495
22:34:55|0.00041521
22:34:56|0.00041495
22:34:58|0.00041517
22:34:58|0.00041517
22:34:59|0.00041517
22:35:01|0.00041517
22:35:02|0.00041493
22:35:04|0.00041544
22:35:05|0.00041568
22:35:06|0.00041568
22:35:08|0.00041568
22:35:08|0.00041568
22:35:09|0.00041568
22:35:10|0.00041676
22:35:11|0.00041621
22:35:12|0.00041621
22:35:13|0.0004157
22:35:14|0.0004157
22:35:15|0.00041563
22:35:16|0.00041563
22:35:17|0.00041563
22:35:18|0.00041546
22:35:19|0.00041546
22:35:20|0.00041529
22:35:21|0.00041546
22:35:22|0.00041546
22:35:24|0.00041546
22:35:25|0.00041546
22:35:26|0.00041553
22:35:27|0.00041506
22:35:29|0.00041493
22:35:29|0.00041493
22:35:30|0.00041493
22:35:31|0.00041484
22:35:32|0.00041484
22:35:34|0.00041476
22:35:34|0.0004146
22:35:35|0.00041452
22:35:37|0.00041392
22:35:37|0.00041452
22:35:38|0.00041399
22:35:40|0.00041388
22:35:41|0.0004139
22:35:42|0.00041418
22:35:43|0.00041382
22:35:44|0.00041421
22:35:45|0.0004139
22:35:46|0.0004143
22:35:47|0.00041428
22:35:48|0.00041456
22:35:49|0.00041456
22:35:50|0.00041474
22:35:51|0.00041429
22:35:52|0.00041429
22:35:53|0.00041428
22:35:54|0.00041428
22:35:55|0.0004141
22:35:56|0.0004141
22:35:57|0.00041425
22:35:58|0.00041425
22:35:59|0.00041394
22:36:00|0.00041382
22:36:01|0.00041382
22:36:02|0.00041438
22:36:03|0.00041438
22:36:04|0.00041438
22:36:05|0.00041417
22:36:07|0.00041372
22:36:07|0.00041372
22:36:09|0.00041372
22:36:10|0.00041415
22:36:11|0.00041391
22:36:12|0.00041433
22:36:13|0.00041458
22:36:14|0.00041458
22:36:15|0.00041458
22:36:16|0.00041458
22:36:17|0.00041489
22:36:18|0.00041515
22:36:20|0.00041515
22:36:20|0.00041515
22:36:21|0.00041536
22:36:23|0.00041536
22:36:24|0.00041475
22:36:25|0.00041511
22:36:26|0.00041511
22:36:27|0.00041439
22:36:28|0.00041439
22:36:29|0.00041471
22:36:30|0.00041507
22:36:31|0.00041507
22:36:32|0.00041507
22:36:33|0.00041507
22:36:34|0.00041507
22:36:35|0.00041507
22:36:36|0.00041453
22:36:37|0.00041459
22:36:38|0.00041459
22:36:39|0.00041459
22:36:40|0.00041484
22:36:41|0.00041484
22:36:42|0.00041446
22:36:43|0.00041446
22:36:44|0.00041433
22:36:45|0.00041434
22:36:46|0.00041434
22:36:47|0.00041434
22:36:48|0.00041434
22:36:50|0.00041417
22:36:50|0.00041417
22:36:51|0.00041417
22:36:52|0.00041417
22:36:53|0.00041417
22:36:55|0.00041418
22:36:56|0.00041417
22:36:57|0.00041413
22:36:58|0.00041413
22:36:59|0.00041388
22:37:00|0.00041394
22:37:01|0.00041334
22:37:02|0.00041366
22:37:03|0.00041366
22:37:04|0.00041366
22:37:06|0.00041366
22:37:07|0.00041366
22:37:09|0.00041353
22:37:09|0.00041353
22:37:11|0.00041353
22:37:12|0.00041306
22:37:13|0.00041279
22:37:14|0.00041314
22:37:15|0.00041314
22:37:16|0.00041314
22:37:17|0.00041314
22:37:18|0.00041314
22:37:19|0.00041314
22:37:20|0.00041286
22:37:21|0.00041289
22:37:22|0.00041289
22:37:23|0.00041289
22:37:24|0.00041289
22:37:25|0.00041289
22:37:26|0.00041346
22:37:27|0.00041353
22:37:28|0.00041361
22:37:29|0.00041388
22:37:30|0.00041388
22:37:31|0.00041403
22:37:32|0.00041403
22:37:33|0.00041444
22:37:34|0.00041456
22:37:35|0.00041456
22:37:35|0.00041448
22:37:37|0.00041448
22:37:37|0.00041448
22:37:39|0.00041448
22:37:39|0.0004147
22:37:41|0.00041514
22:37:43|0.00041571
22:37:43|0.00041572
22:37:44|0.00041572
22:37:45|0.00041572
22:37:47|0.00041563
22:37:48|0.00041563
22:37:49|0.00041558
22:37:50|0.00041568
22:37:51|0.00041568
22:37:52|0.00041568
22:37:52|0.00041568
22:37:53|0.00041568
22:37:54|0.00041552
22:37:56|0.00041496
22:37:57|0.00041533
22:37:58|0.00041533
22:37:59|0.000415
22:37:59|0.00041522
22:38:01|0.00041522
22:38:02|0.00041536
22:38:03|0.00041503
22:38:04|0.00041503
22:38:05|0.00041503
22:38:06|0.00041544
22:38:08|0.00041556
22:38:08|0.00041582
22:38:09|0.0004161
22:38:10|0.0004162
22:38:12|0.00041627
22:38:13|0.00041575
22:38:14|0.00041533
22:38:15|0.00041552
22:38:17|0.00041552
22:38:17|0.00041552
22:38:18|0.00041593
22:38:19|0.00041591
22:38:20|0.00041591
22:38:21|0.00041591
22:38:22|0.00041591
22:38:23|0.00041591
22:38:24|0.00041544
22:38:25|0.0004156
22:38:26|0.0004156
22:38:27|0.0004156
22:38:28|0.0004156
22:38:29|0.00041511
22:38:30|0.00041509
22:38:31|0.0004146
22:38:32|0.0004146
22:38:33|0.00041455
22:38:34|0.00041447
22:38:35|0.00041449
22:38:36|0.00041451
22:38:37|0.00041451
22:38:38|0.00041468
22:38:39|0.00041437
22:38:40|0.00041437
22:38:41|0.00041437
22:38:43|0.00041437
22:38:43|0.00041428
22:38:44|0.00041428
22:38:45|0.00041428
22:38:46|0.00041428
22:38:47|0.00041428
22:38:48|0.00041465
22:38:49|0.00041457
22:38:50|0.00041457
22:38:52|0.00041457
22:38:52|0.00041411
22:38:53|0.0004141
22:38:54|0.0004141
22:38:55|0.0004141
22:38:56|0.0004141
22:38:57|0.0004141
22:38:58|0.00041444
22:38:59|0.00041455
22:39:00|0.00041455
22:39:01|0.00041455
22:39:02|0.00041486
22:39:03|0.00041486
22:39:04|0.00041466
22:39:05|0.00041466
22:39:07|0.00041513
22:39:08|0.00041454
22:39:10|0.00041447
22:39:11|0.0004143
22:39:12|0.0004143
22:39:13|0.0004143
22:39:15|0.00041404
22:39:15|0.00041344
22:39:17|0.00041344
22:39:18|0.0004134
22:39:19|0.00041384
22:39:20|0.00041356
22:39:21|0.00041356
22:39:22|0.00041312
22:39:23|0.00041312
22:39:24|0.00041312
22:39:25|0.00041312
22:39:26|0.00041312
22:39:27|0.00041312
22:39:28|0.00041312
22:39:29|0.00041312
22:39:30|0.00041312
22:39:31|0.00041291
22:39:32|0.00041326
22:39:33|0.00041326
22:39:34|0.00041263
22:39:35|0.00041304
22:39:36|0.00041302
22:39:37|0.00041304
22:39:38|0.00041304
22:39:39|0.00041304
22:39:40|0.00041304
22:39:41|0.00041338
22:39:42|0.00041288
22:39:43|0.00041325
22:39:44|0.00041325
22:39:45|0.00041325
22:39:46|0.00041312
22:39:47|0.00041276
22:39:48|0.00041276
22:39:49|0.00041276
22:39:50|0.00041287
22:39:51|0.00041287
22:39:52|0.00041287
22:39:53|0.00041287
22:39:54|0.00041277
22:39:55|0.00041277
22:39:56|0.00041277
22:39:57|0.00041277
22:39:58|0.00041277
22:39:59|0.00041277
22:40:00|0.00041277
22:40:01|0.00041277
22:40:02|0.00041277
22:40:03|0.00041277
22:40:04|0.00041277
22:40:05|0.00041282
22:40:06|0.00041304
22:40:07|0.00041315
22:40:08|0.00041315
22:40:09|0.00041315
22:40:11|0.00041315
22:40:12|0.00041315
22:40:13|0.00041315
22:40:14|0.00041334
22:40:15|0.00041349
22:40:16|0.00041349
22:40:17|0.00041335
22:40:18|0.00041358
22:40:20|0.00041358
22:40:21|0.00041358
22:40:22|0.00041358
22:40:23|0.00041352
22:40:24|0.00041352
22:40:25|0.00041352
22:40:26|0.00041352
22:40:27|0.00041352
22:40:28|0.00041352
22:40:29|0.00041352
22:40:30|0.00041323
22:40:31|0.00041323
22:40:32|0.00041296
22:40:33|0.00041293
22:40:34|0.00041298
22:40:35|0.00041298
22:40:36|0.00041295
22:40:37|0.0004132
22:40:38|0.00041331
22:40:39|0.00041331
22:40:40|0.00041331
22:40:41|0.00041331
22:40:42|0.00041331
22:40:43|0.00041331
22:40:44|0.00041331
22:40:45|0.00041331
22:40:46|0.00041314
22:40:47|0.00041292
22:40:48|0.00041291
22:40:49|0.00041291
22:40:50|0.00041291
22:40:51|0.00041291
22:40:52|0.00041291
22:40:53|0.00041291
22:40:54|0.00041306
22:40:55|0.00041306
22:40:56|0.00041306
22:40:57|0.00041306
22:40:58|0.00041306
22:40:59|0.00041306
22:41:00|0.00041306
22:41:01|0.00041311
22:41:02|0.00041298
22:41:03|0.00041298
22:41:04|0.00041293
22:41:05|0.00041293
22:41:06|0.00041293
22:41:07|0.00041313
22:41:09|0.00041313
22:41:11|0.00041313
22:41:12|0.00041313
22:41:14|0.00041324
22:41:15|0.00041324
22:41:16|0.00041324
22:41:17|0.00041324
22:41:18|0.00041324
22:41:19|0.00041324
22:41:20|0.00041324
22:41:21|0.00041335
22:41:22|0.00041335
22:41:23|0.0004137
22:41:24|0.0004137
22:41:25|0.00041406
22:41:26|0.00041413
22:41:27|0.00041444
22:41:28|0.00041445
22:41:29|0.00041422
22:41:30|0.00041422
22:41:31|0.0004146
22:41:32|0.0004146
22:41:33|0.00041393
22:41:35|0.00041384
22:41:35|0.00041384
22:41:36|0.00041382
22:41:37|0.00041371
22:41:38|0.00041371
22:41:39|0.00041371
22:41:41|0.00041363
22:41:42|0.00041363
22:41:43|0.00041336
22:41:44|0.00041351
22:41:45|0.00041351
22:41:46|0.00041351
22:41:47|0.00041351
22:41:48|0.00041351
22:41:49|0.00041351
22:41:50|0.00041339
22:41:51|0.0004134
22:41:52|0.00041359
22:41:53|0.00041358
22:41:54|0.00041368
22:41:55|0.00041368
22:41:56|0.00041368
22:41:57|0.00041371
22:41:58|0.00041371
22:42:00|0.00041371
22:42:01|0.00041361
22:42:02|0.00041361
22:42:02|0.00041359
22:42:03|0.00041373
22:42:04|0.00041373
22:42:05|0.00041377
22:42:07|0.00041375
22:42:07|0.00041398
22:42:08|0.00041398
22:42:10|0.00041436
22:42:11|0.00041474
22:42:13|0.00041459
22:42:14|0.00041428
22:42:15|0.00041408
22:42:17|0.00041408
22:42:18|0.00041392
22:42:19|0.00041389
22:42:20|0.00041394
22:42:21|0.00041394
22:42:22|0.00041394
22:42:23|0.00041394
22:42:24|0.00041451
22:42:25|0.00041442
22:42:26|0.00041467
22:42:27|0.00041446
22:42:28|0.00041427
22:42:29|0.00041431
22:42:30|0.0004139
22:42:31|0.0004139
22:42:32|0.0004139
22:42:33|0.0004139
22:42:34|0.0004139
22:42:35|0.0004139
22:42:36|0.0004139
22:42:37|0.0004139
22:42:38|0.00041418
22:42:39|0.00041418
22:42:40|0.00041435
22:42:41|0.00041435
22:42:42|0.00041435
22:42:43|0.00041426
22:42:44|0.00041426
22:42:45|0.00041426
22:42:46|0.00041423
22:42:47|0.00041423
22:42:48|0.00041423
22:42:49|0.00041423
22:42:50|0.00041419
22:42:51|0.00041419
22:42:52|0.00041419
22:42:53|0.00041433
22:42:54|0.00041433
22:42:55|0.00041391
22:42:56|0.00041391
22:42:57|0.00041391
22:42:58|0.00041391
22:42:59|0.00041391
22:43:00|0.00041417
22:43:01|0.00041389
22:43:02|0.00041389
22:43:03|0.00041389
22:43:04|0.00041389
22:43:05|0.00041389
22:43:06|0.000414
22:43:07|0.000414
22:43:08|0.00041434
22:43:09|0.00041434
22:43:11|0.00041437
22:43:13|0.00041441
22:43:13|0.00041441
22:43:15|0.0004146
22:43:17|0.00041444
22:43:18|0.00041444
22:43:19|0.00041444
22:43:20|0.00041444
22:43:21|0.00041444
22:43:22|0.00041444
22:43:23|0.00041444
22:43:24|0.00041417
22:43:25|0.00041417
22:43:27|0.00041419
22:43:28|0.00041419
22:43:28|0.00041419
22:43:30|0.00041431
22:43:31|0.00041459
22:43:32|0.00041459
22:43:32|0.00041459
22:43:33|0.00041456
22:43:35|0.00041456
22:43:36|0.00041456
22:43:37|0.00041456
22:43:38|0.0004143
22:43:39|0.0004143
22:43:40|0.0004143
22:43:41|0.0004143
22:43:41|0.0004143
22:43:43|0.00041449
22:43:43|0.00041449
22:43:44|0.00041449
22:43:46|0.00041449
22:43:47|0.00041424
22:43:48|0.00041422
22:43:49|0.00041422
22:43:49|0.00041424
22:43:51|0.00041424
22:43:52|0.00041414
22:43:53|0.00041414
22:43:54|0.00041414
22:43:55|0.00041414
22:43:55|0.0004141
22:43:56|0.00041391
22:43:58|0.00041391
22:43:58|0.00041396
22:44:00|0.0004133
22:44:01|0.00041284
22:44:02|0.00041284
22:44:03|0.00041279
22:44:04|0.00041298
22:44:06|0.00041157
22:44:06|0.00041141
22:44:07|0.00041177
22:44:08|0.00041269
22:44:09|0.00041269
22:44:10|0.00041269
22:44:12|0.0004128
22:44:14|0.0004128
22:44:14|0.0004127
22:44:16|0.00041292
22:44:18|0.00041255
22:44:19|0.00041252
22:44:20|0.00041239
22:44:21|0.00041239
22:44:22|0.00041236
22:44:23|0.00041213
22:44:24|0.00041174
22:44:25|0.00041174
22:44:26|0.00041174
22:44:27|0.00041153
22:44:28|0.00041214
22:44:29|0.00041214
22:44:30|0.00041216
22:44:31|0.00041216
22:44:32|0.00041156
22:44:33|0.00041156
22:44:34|0.00041156
22:44:35|0.00041156
22:44:36|0.00041201
22:44:37|0.00041201
22:44:38|0.00041164
22:44:39|0.00041171
22:44:40|0.00041149
22:44:41|0.00041149
22:44:42|0.0004116
22:44:43|0.0004116
22:44:44|0.00041154
22:44:45|0.00041154
22:44:46|0.00041178
22:44:47|0.00041145
22:44:48|0.00041198
22:44:49|0.00041198
22:44:50|0.00041198
22:44:51|0.00041181
22:44:52|0.00041181
22:44:53|0.00041181
22:44:54|0.00041204
22:44:55|0.00041211
22:44:56|0.00041224
22:44:57|0.00041224
22:44:58|0.00041224
22:44:59|0.00041216
22:45:00|0.00041216
22:45:01|0.00041216
22:45:02|0.00041196
22:45:03|0.00041217
22:45:04|0.00041201
22:45:05|0.00041201
22:45:06|0.00041201
22:45:07|0.00041218
22:45:08|0.00041218
22:45:09|0.00041218
22:45:10|0.0004122
22:45:11|0.0004122
22:45:12|0.00041244
22:45:13|0.00041244
22:45:15|0.00041244
22:45:16|0.00041241
22:45:18|0.00041256
22:45:19|0.00041268
22:45:19|0.00041268
22:45:20|0.00041278
22:45:21|0.00041277
22:45:23|0.00041277
22:45:24|0.00041277
22:45:25|0.00041246
22:45:26|0.00041246
22:45:27|0.0004129
22:45:28|0.000413
22:45:29|0.000413
22:45:30|0.00041284
22:45:31|0.00041317
22:45:32|0.00041317
22:45:33|0.00041313
22:45:34|0.00041313
22:45:35|0.00041313
22:45:37|0.00041313
22:45:38|0.00041313
22:45:38|0.00041316
22:45:39|0.00041316
22:45:40|0.00041316
22:45:42|0.00041316
22:45:42|0.00041229
22:45:43|0.00041229
22:45:44|0.000413
22:45:45|0.00041331
22:45:46|0.00041325
22:45:47|0.00041301
22:45:48|0.00041301
22:45:50|0.00041334
22:45:50|0.00041334
22:45:51|0.00041298
22:45:52|0.00041298
22:45:53|0.00041298
22:45:55|0.00041298
22:45:56|0.00041298
22:45:57|0.00041292
22:45:58|0.00041292
22:45:59|0.00041292
22:46:00|0.00041292
22:46:01|0.00041311
22:46:02|0.0004127
22:46:03|0.0004127
22:46:04|0.0004127
22:46:05|0.0004127
22:46:06|0.0004127
22:46:07|0.0004127
22:46:08|0.0004127
22:46:09|0.0004133
22:46:10|0.0004133
22:46:11|0.00041298
22:46:12|0.00041298
22:46:13|0.00041298
22:46:15|0.00041319
22:46:16|0.00041319
22:46:17|0.00041262
22:46:18|0.00041255
22:46:19|0.00041253
22:46:20|0.00041253
22:46:22|0.00041253
22:46:23|0.00041307
22:46:24|0.00041307
22:46:25|0.00041307
22:46:26|0.00041294
22:46:27|0.00041314
22:46:29|0.00041314
22:46:30|0.00041314
22:46:30|0.00041314
22:46:31|0.00041314
22:46:33|0.00041297
22:46:34|0.00041297
22:46:35|0.00041297
22:46:35|0.00041297
22:46:37|0.00041297
22:46:38|0.00041323
22:46:39|0.00041323
22:46:40|0.00041323
22:46:40|0.00041323
22:46:42|0.00041292
22:46:44|0.00041292
22:46:44|0.00041292
22:46:45|0.00041292
22:46:46|0.00041292
22:46:47|0.00041292
22:46:48|0.00041292
22:46:49|0.00041292
22:46:50|0.00041292
22:46:51|0.00041292
22:46:52|0.00041292
22:46:53|0.00041292
22:46:54|0.00041283
22:46:55|0.00041261
22:46:56|0.00041264
22:46:57|0.00041211
22:46:58|0.00041153
22:46:59|0.00041153
22:47:00|0.00041153
22:47:01|0.00041153
22:47:02|0.00041153
22:47:03|0.00041137
22:47:04|0.00041137
22:47:05|0.00041133
22:47:06|0.00041133
22:47:07|0.00041133
22:47:08|0.00041133
22:47:09|0.00041125
22:47:10|0.00041125
22:47:11|0.00041201
22:47:12|0.0004121
22:47:13|0.00041215
22:47:14|0.00041215
22:47:16|0.00041181
22:47:18|0.00041201
22:47:19|0.00041201
22:47:20|0.00041201
22:47:21|0.00041201
22:47:22|0.00041201
22:47:23|0.00041201
22:47:24|0.00041191
22:47:25|0.00041191
22:47:26|0.00041191
22:47:27|0.00041191
22:47:28|0.00041241
22:47:29|0.00041241
22:47:30|0.00041241
22:47:31|0.00041241
22:47:32|0.00041241
22:47:33|0.00041241
22:47:34|0.00041241
22:47:35|0.00041241
22:47:37|0.0004121
22:47:38|0.0004121
22:47:39|0.00041231
22:47:40|0.00041233
22:47:41|0.00041195
22:47:42|0.00041195
22:47:43|0.00041213
22:47:44|0.00041181
22:47:45|0.00041181
22:47:46|0.00041181
22:47:47|0.00041181
22:47:48|0.00041183
22:47:49|0.00041217
22:47:50|0.00041217
22:47:51|0.00041217
22:47:53|0.00041217
22:47:53|0.00041217
22:47:54|0.00041217
22:47:56|0.00041217
22:47:57|0.00041217
22:47:57|0.00041235
22:47:58|0.00041243
22:47:59|0.00041266
22:48:00|0.00041292
22:48:01|0.00041269
22:48:03|0.00041267
22:48:04|0.00041267
22:48:04|0.00041267
22:48:05|0.00041287
22:48:06|0.00041287
22:48:07|0.00041287
22:48:08|0.000413
22:48:09|0.000413
22:48:10|0.00041315
22:48:11|0.00041315
22:48:12|0.00041315
22:48:14|0.00041315
22:48:15|0.00041315
22:48:16|0.00041315
22:48:17|0.00041315
22:48:18|0.00041315
22:48:20|0.00041315
22:48:21|0.00041315
22:48:22|0.00041331
22:48:24|0.0004137
22:48:26|0.00041371
22:48:26|0.00041371
22:48:27|0.00041369
22:48:28|0.00041369
22:48:29|0.00041369
22:48:30|0.00041369
22:48:31|0.00041371
22:48:33|0.00041371
22:48:34|0.00041371
22:48:35|0.00041383
22:48:36|0.00041385
22:48:37|0.0004142
22:48:38|0.0004142
22:48:39|0.0004142
22:48:40|0.0004142
22:48:41|0.00041412
22:48:42|0.00041412
22:48:43|0.00041436
22:48:44|0.00041432
22:48:45|0.00041439
22:48:46|0.00041439
22:48:47|0.00041439
22:48:48|0.00041439
22:48:49|0.00041475
22:48:50|0.00041478
22:48:51|0.00041487
22:48:52|0.00041485
22:48:53|0.00041485
22:48:54|0.00041485
22:48:55|0.00041497
22:48:56|0.00041512
22:48:57|0.00041514
22:48:58|0.00041514
22:48:59|0.00041472
22:49:00|0.00041439
22:49:01|0.00041439
22:49:03|0.0004143
22:49:03|0.00041444
22:49:04|0.00041445
22:49:05|0.00041389
22:49:06|0.00041461
22:49:07|0.00041443
22:49:08|0.00041443
22:49:10|0.00041467
22:49:10|0.00041467
22:49:11|0.00041467
22:49:12|0.00041442
22:49:13|0.00041442
22:49:15|0.00041442
22:49:15|0.00041442
22:49:16|0.00041442
22:49:18|0.00041482
22:49:20|0.00041496
22:49:20|0.00041496
22:49:22|0.00041496
22:49:22|0.00041496
22:49:24|0.00041496
22:49:26|0.00041463
22:49:27|0.00041449
22:49:28|0.00041462
22:49:29|0.00041462
22:49:30|0.00041481
22:49:31|0.00041498
22:49:32|0.00041507
22:49:33|0.00041513
22:49:34|0.00041507
22:49:35|0.00041507
22:49:36|0.00041511
22:49:37|0.00041503
22:49:38|0.00041518
22:49:39|0.0004152
22:49:40|0.0004152
22:49:41|0.0004152
22:49:42|0.00041501
22:49:43|0.00041513
22:49:44|0.000415
22:49:45|0.000415
22:49:46|0.00041484
22:49:47|0.00041492
22:49:48|0.00041492
22:49:50|0.00041492
22:49:50|0.00041492
22:49:51|0.00041492
22:49:53|0.00041425
22:49:53|0.00041392
22:49:54|0.00041392
22:49:55|0.00041392
22:49:56|0.00041392
22:49:57|0.00041453
22:49:58|0.00041453
22:50:00|0.00041463
22:50:00|0.00041458
22:50:01|0.00041458
22:50:02|0.00041458
22:50:03|0.00041396
22:50:05|0.00041396
22:50:05|0.00041396
22:50:06|0.00041396
22:50:07|0.00041396
22:50:08|0.0004145
22:50:09|0.00041457
22:50:10|0.00041457
22:50:11|0.00041457
22:50:12|0.00041457
22:50:13|0.0004139
22:50:14|0.0004139
22:50:16|0.0004139
22:50:16|0.0004139
22:50:18|0.0004139
22:50:20|0.0004139
22:50:20|0.00041416
22:50:22|0.00041416
22:50:23|0.00041416
22:50:24|0.00041416
22:50:26|0.00041422
22:50:27|0.00041422
22:50:28|0.00041422
22:50:29|0.00041422
22:50:30|0.00041422
22:50:31|0.00041452
22:50:33|0.00041491
22:50:34|0.00041491
22:50:34|0.00041499
22:50:36|0.00041499
22:50:37|0.00041499
22:50:38|0.00041499
22:50:39|0.00041499
22:50:40|0.00041511
22:50:40|0.00041511
22:50:42|0.00041453
22:50:43|0.00041453
22:50:44|0.00041453
22:50:45|0.00041453
22:50:46|0.00041453
22:50:47|0.00041453
22:50:48|0.00041436
22:50:49|0.00041436
22:50:50|0.00041436
22:50:51|0.00041436
22:50:51|0.00041436
22:50:52|0.00041436
22:50:53|0.00041436
22:50:55|0.00041436
22:50:56|0.0004143
22:50:57|0.0004143
22:50:57|0.0004143
22:50:58|0.0004143
22:51:00|0.00041469
22:51:01|0.00041469
22:51:01|0.00041412
22:51:03|0.00041402
22:51:04|0.00041402
22:51:04|0.000414
22:51:05|0.00041402
22:51:07|0.00041402
22:51:08|0.00041435
22:51:08|0.00041453
22:51:10|0.00041453
22:51:11|0.00041453
22:51:12|0.00041446
22:51:13|0.00041416
22:51:14|0.00041411
22:51:14|0.00041446
22:51:16|0.00041446
22:51:17|0.00041432
22:51:18|0.00041432
22:51:20|0.00041432
22:51:20|0.00041411
22:51:22|0.00041411
22:51:23|0.00041411
22:51:24|0.00041411
22:51:26|0.00041411
22:51:26|0.00041411
22:51:27|0.00041411
22:51:28|0.00041411
22:51:29|0.00041411
22:51:31|0.00041434
22:51:32|0.00041434
22:51:33|0.00041434
22:51:34|0.00041434
22:51:35|0.00041434
22:51:36|0.00041434
22:51:37|0.00041434
22:51:38|0.00041434
22:51:39|0.00041428
22:51:40|0.00041428
22:51:42|0.00041428
22:51:42|0.00041433
22:51:43|0.00041433
22:51:44|0.00041433
22:51:45|0.00041419
22:51:46|0.00041403
22:51:47|0.00041403
22:51:48|0.00041403
22:51:49|0.00041403
22:51:50|0.0004141
22:51:51|0.00041407
22:51:52|0.00041407
22:51:53|0.00041407
22:51:54|0.00041424
22:51:56|0.00041424
22:51:56|0.00041424
22:51:57|0.00041424
22:51:58|0.00041424
22:51:59|0.00041409
22:52:00|0.00041415
22:52:01|0.00041415
22:52:02|0.00041415
22:52:03|0.00041384
22:52:04|0.00041367
22:52:05|0.00041367
22:52:06|0.00041367
22:52:07|0.00041331
22:52:08|0.00041308
22:52:09|0.00041308
22:52:10|0.00041331
22:52:11|0.00041331
22:52:12|0.00041342
22:52:13|0.00041329
22:52:14|0.00041326
22:52:15|0.000413
22:52:16|0.00041293
22:52:17|0.00041293
22:52:18|0.00041297
22:52:20|0.00041293
22:52:22|0.00041252
22:52:23|0.00041252
22:52:25|0.00041282
22:52:26|0.00041279
22:52:27|0.00041279
22:52:28|0.00041292
22:52:29|0.00041284
22:52:31|0.00041248
22:52:32|0.00041319
22:52:33|0.00041319
22:52:34|0.00041319
22:52:35|0.00041319
22:52:36|0.00041344
22:52:37|0.00041344
22:52:38|0.00041344
22:52:39|0.00041344
22:52:41|0.00041336
22:52:42|0.00041336
22:52:42|0.00041336
22:52:43|0.00041336
22:52:44|0.00041307
22:52:46|0.00041307
22:52:47|0.00041307
22:52:47|0.00041307
22:52:48|0.00041307
22:52:49|0.00041307
22:52:50|0.00041307
22:52:51|0.00041307
22:52:52|0.00041307
22:52:54|0.00041307
22:52:54|0.00041307
22:52:55|0.00041282
22:52:56|0.00041249
22:52:57|0.00041285
22:52:58|0.00041285
22:52:59|0.00041313
22:53:01|0.00041313
22:53:02|0.00041313
22:53:03|0.00041311
22:53:05|0.00041322
22:53:06|0.00041322
22:53:07|0.00041336
22:53:08|0.00041344
22:53:09|0.00041359
22:53:09|0.00041359
22:53:10|0.00041377
22:53:11|0.00041377
22:53:13|0.00041388
22:53:14|0.00041388
22:53:14|0.00041388
22:53:15|0.00041404
22:53:16|0.00041412
22:53:18|0.00041394
22:53:19|0.00041394
22:53:20|0.00041394
22:53:21|0.00041433
22:53:23|0.00041444
22:53:24|0.00041421
22:53:25|0.0004142
22:53:27|0.0004142
22:53:28|0.0004142
22:53:29|0.00041431
22:53:30|0.00041431
22:53:31|0.00041431
22:53:32|0.00041431
22:53:33|0.00041431
22:53:34|0.00041431
22:53:35|0.00041454
22:53:36|0.00041477
22:53:38|0.00041486
22:53:38|0.00041486
22:53:39|0.00041527
22:53:40|0.00041523
22:53:41|0.00041528
22:53:42|0.00041528
22:53:43|0.00041525
22:53:44|0.00041525
22:53:45|0.00041529
22:53:46|0.00041519
22:53:47|0.00041526
22:53:48|0.00041526
22:53:49|0.00041526
22:53:50|0.00041526
22:53:52|0.00041534
22:53:53|0.00041534
22:53:54|0.0004152
22:53:55|0.0004152
22:53:56|0.0004152
22:53:57|0.00041542
22:53:58|0.00041542
22:53:58|0.00041549
22:54:00|0.00041519
22:54:01|0.00041519
22:54:02|0.00041595
22:54:03|0.00041592
22:54:04|0.00041569
22:54:05|0.00041554
22:54:06|0.00041554
22:54:06|0.00041521
22:54:08|0.00041611
22:54:09|0.00041603
22:54:10|0.00041593
22:54:11|0.00041603
22:54:12|0.00041603
22:54:13|0.00041588
22:54:14|0.00041588
22:54:15|0.00041588
22:54:15|0.00041588
22:54:17|0.00041574
22:54:18|0.00041574
22:54:19|0.00041678
22:54:20|0.0004172
22:54:20|0.0004178
22:54:21|0.00041796
22:54:24|0.00041744
22:54:25|0.00041743
22:54:26|0.00041743
22:54:27|0.00041702
22:54:29|0.00041702
22:54:30|0.000418
22:54:31|0.00041775
22:54:32|0.00041775
22:54:33|0.00041785
22:54:34|0.00041785
22:54:35|0.00041785
22:54:36|0.00041715
22:54:37|0.00041715
22:54:38|0.00041761
22:54:39|0.00041761
22:54:40|0.00041761
22:54:41|0.00041749
22:54:42|0.00041745
22:54:43|0.00041745
22:54:44|0.00041731
22:54:45|0.000417
22:54:47|0.000417
22:54:47|0.000417
22:54:48|0.00041725
22:54:49|0.0004169
22:54:50|0.00041725
22:54:52|0.00041725
22:54:53|0.00041725
22:54:53|0.00041713
22:54:55|0.00041713
22:54:55|0.00041738
22:54:57|0.00041738
22:54:57|0.00041738
22:54:59|0.00041738
22:55:00|0.00041736
22:55:00|0.00041702
22:55:01|0.00041676
22:55:02|0.00041676
22:55:03|0.00041686
22:55:04|0.0004169
22:55:05|0.00041685
22:55:06|0.00041685
22:55:08|0.00041663
22:55:08|0.00041652
22:55:09|0.00041652
22:55:10|0.0004169
22:55:11|0.0004169
22:55:12|0.0004169
22:55:13|0.00041681
22:55:14|0.00041644
22:55:15|0.00041626
22:55:16|0.00041659
22:55:18|0.00041659
22:55:18|0.00041659
22:55:19|0.00041659
22:55:20|0.00041659
22:55:22|0.00041659
22:55:23|0.00041669
22:55:25|0.00041665
22:55:26|0.00041666
22:55:27|0.00041666
22:55:28|0.00041665
22:55:29|0.00041665
22:55:30|0.00041665
22:55:32|0.00041665
22:55:33|0.00041665
22:55:33|0.00041637
22:55:34|0.00041621
22:55:36|0.00041613
22:55:36|0.00041587
22:55:38|0.00041579
22:55:38|0.00041622
22:55:40|0.00041622
22:55:41|0.00041565
22:55:42|0.00041564
22:55:43|0.00041564
22:55:44|0.00041564
22:55:44|0.00041556
22:55:45|0.00041549
22:55:46|0.00041575
22:55:47|0.00041582
22:55:48|0.00041582
22:55:49|0.00041582
22:55:51|0.00041601
22:55:52|0.00041601
22:55:53|0.00041601
22:55:54|0.00041601
22:55:55|0.00041572
22:55:56|0.00041563
22:55:57|0.00041554
22:55:58|0.00041554
22:55:59|0.00041586
22:56:00|0.00041586
22:56:02|0.00041567
22:56:02|0.00041567
22:56:03|0.00041562
22:56:05|0.00041562
22:56:06|0.00041532
22:56:06|0.00041532
22:56:07|0.00041508
22:56:09|0.00041491
22:56:09|0.00041491
22:56:10|0.00041491
22:56:12|0.00041491
22:56:13|0.00041545
22:56:13|0.00041545
22:56:15|0.00041545
22:56:16|0.00041545
22:56:17|0.00041551
22:56:18|0.00041551
22:56:19|0.00041551
22:56:20|0.00041536
22:56:21|0.00041503
22:56:22|0.00041503
22:56:23|0.00041522
22:56:24|0.00041522
22:56:26|0.00041522
22:56:27|0.00041578
22:56:28|0.00041578
22:56:29|0.00041578
22:56:30|0.00041558
22:56:32|0.00041604
22:56:33|0.00041604
22:56:34|0.00041607
22:56:35|0.00041633
22:56:36|0.00041603
22:56:37|0.00041603
22:56:38|0.00041603
22:56:38|0.00041643
22:56:39|0.00041643
22:56:40|0.00041652
22:56:42|0.00041652
22:56:43|0.0004166
22:56:44|0.00041668
22:56:44|0.00041668
22:56:46|0.00041686
22:56:47|0.00041695
22:56:48|0.00041695
22:56:49|0.00041653
22:56:50|0.00041653
22:56:51|0.00041695
22:56:52|0.00041706
22:56:53|0.00041706
22:56:54|0.00041736
22:56:55|0.00041741
22:56:56|0.0004172
22:56:57|0.0004172
22:56:58|0.0004172
22:56:59|0.00041739
22:57:00|0.00041704
22:57:02|0.0004174
22:57:03|0.0004174
22:57:03|0.00041731
22:57:05|0.00041731
22:57:06|0.00041731
22:57:07|0.00041731
22:57:07|0.00041738
22:57:09|0.00041744
22:57:10|0.00041744
22:57:11|0.00041744
22:57:11|0.00041731
22:57:13|0.00041731
22:57:14|0.00041731
22:57:14|0.00041731
22:57:15|0.00041731
22:57:17|0.00041731
22:57:18|0.00041731
22:57:19|0.00041731
22:57:20|0.00041731
22:57:21|0.00041743
22:57:22|0.00041764
22:57:22|0.00041786
22:57:24|0.00041784
22:57:26|0.00041854
22:57:26|0.00041825
22:57:27|0.00041825
22:57:28|0.00041773
22:57:29|0.00041821
22:57:30|0.00041836
22:57:32|0.00041809
22:57:32|0.00041809
22:57:34|0.00041837
22:57:36|0.00041831
22:57:36|0.00041833
22:57:37|0.00041826
22:57:38|0.00041853
22:57:39|0.00041848
22:57:40|0.00041912
22:57:41|0.00041851
22:57:42|0.0004186
22:57:43|0.00041866
22:57:44|0.00041896
22:57:45|0.00041888
22:57:46|0.00041888
22:57:47|0.00041945
22:57:48|0.00041945
22:57:49|0.00041895
22:57:50|0.00041857
22:57:51|0.00041846
22:57:52|0.00041881
22:57:53|0.00041869
22:57:54|0.00041869
22:57:55|0.00041869
22:57:56|0.00041878
22:57:57|0.00041834
22:57:58|0.00041842
22:57:59|0.00041858
22:58:00|0.00041845
22:58:01|0.00041898
22:58:02|0.00041817
22:58:03|0.00041798
22:58:04|0.00041802
22:58:05|0.00041781
22:58:06|0.00041803
22:58:07|0.00041803
22:58:08|0.00041753
22:58:09|0.00041753
22:58:10|0.00041758
22:58:11|0.00041758
22:58:12|0.00041774
22:58:13|0.00041774
22:58:14|0.00041772
22:58:15|0.00041738
22:58:16|0.00041717
22:58:18|0.00041717
22:58:19|0.00041717
22:58:20|0.00041717
22:58:21|0.00041672
22:58:22|0.00041677
22:58:23|0.00041637
22:58:24|0.00041637
22:58:25|0.00041637
22:58:27|0.00041699
22:58:28|0.00041699
22:58:29|0.00041699
22:58:30|0.00041728
22:58:31|0.00041741
22:58:33|0.00041741
22:58:34|0.00041741
22:58:34|0.00041741
22:58:36|0.00041741
22:58:37|0.00041741
22:58:37|0.00041725
22:58:39|0.00041725
22:58:40|0.00041737
22:58:41|0.00041737
22:58:42|0.00041737
22:58:42|0.00041682
22:58:43|0.00041682
22:58:45|0.00041682
22:58:46|0.00041707
22:58:47|0.00041746
22:58:48|0.00041746
22:58:49|0.00041763
22:58:50|0.00041763
22:58:51|0.00041763
22:58:52|0.00041763
22:58:53|0.00041708
22:58:54|0.00041708
22:58:55|0.00041708
22:58:56|0.00041698
22:58:57|0.00041698
22:58:58|0.00041698
22:58:59|0.00041728
22:59:01|0.00041656
22:59:02|0.00041675
22:59:04|0.00041645
22:59:04|0.00041678
22:59:05|0.00041678
22:59:06|0.00041678
22:59:08|0.00041678
22:59:08|0.00041741
22:59:10|0.00041741
22:59:10|0.00041741
22:59:11|0.00041741
22:59:12|0.00041706
22:59:13|0.00041706
22:59:15|0.00041738
22:59:16|0.00041739
22:59:16|0.00041765
22:59:17|0.00041866
22:59:18|0.00041865
22:59:19|0.00041842
22:59:20|0.00041842
22:59:22|0.00041812
22:59:23|0.00041825
22:59:23|0.00041826
22:59:24|0.00041826
22:59:25|0.00041827
22:59:27|0.0004187
22:59:29|0.00041891
22:59:29|0.00041848
22:59:31|0.00041809
22:59:31|0.00041809
22:59:33|0.00041809
22:59:34|0.00041789
22:59:35|0.00041824
22:59:36|0.00041824
22:59:37|0.00041824
22:59:38|0.00041793
22:59:39|0.00041789
22:59:40|0.00041789
22:59:41|0.00041789
22:59:42|0.00041789
22:59:43|0.00041789
22:59:44|0.00041789
22:59:45|0.00041832
22:59:47|0.00041831
22:59:47|0.00041831
22:59:48|0.00041831
22:59:49|0.00041831
22:59:51|0.00041815
22:59:51|0.00041815
22:59:52|0.00041815
22:59:54|0.00041815
22:59:55|0.00041815
22:59:55|0.00041815
22:59:56|0.00041815
22:59:57|0.00041815
22:59:58|0.00041815
23:00:00|0.00041788
23:00:01|0.00041786
23:00:01|0.00041786
23:00:02|0.00041786
23:00:04|0.00041786
23:00:05|0.00041803
23:00:06|0.00041803
23:00:07|0.00041769
23:00:08|0.00041769
23:00:09|0.0004178
23:00:10|0.00041752
23:00:11|0.00041741
23:00:12|0.00041741
23:00:13|0.00041762
23:00:14|0.00041762
23:00:15|0.00041762
23:00:15|0.00041762
23:00:17|0.00041762
23:00:18|0.00041762
23:00:18|0.00041738
23:00:20|0.00041738
23:00:20|0.00041738
23:00:22|0.00041738
23:00:22|0.00041697
23:00:24|0.00041697
23:00:24|0.00041697
23:00:26|0.00041697
23:00:26|0.00041732
23:00:28|0.00041732
23:00:30|0.00041732
23:00:30|0.00041714
23:00:32|0.00041714
23:00:33|0.00041728
23:00:35|0.00041724
23:00:35|0.0004173
23:00:36|0.0004173
23:00:37|0.0004173
23:00:38|0.00041721
23:00:39|0.00041721
23:00:40|0.00041721
23:00:41|0.00041735
23:00:42|0.00041757
23:00:43|0.00041704
23:00:44|0.0004176
23:00:45|0.00041753
23:00:46|0.00041753
23:00:47|0.00041742
23:00:48|0.00041742
23:00:49|0.00041742
23:00:50|0.00041706
23:00:51|0.00041706
23:00:52|0.00041706
23:00:53|0.00041706
23:00:54|0.00041706
23:00:56|0.00041706
23:00:57|0.00041724
23:00:58|0.00041724
23:00:59|0.00041744
23:01:00|0.00041727
23:01:01|0.00041737
23:01:02|0.00041737
23:01:03|0.00041737
23:01:04|0.00041737
23:01:05|0.00041728
23:01:06|0.00041728
23:01:07|0.00041728
23:01:08|0.00041728
23:01:09|0.00041728
23:01:10|0.00041737
23:01:11|0.00041737
23:01:12|0.00041737
23:01:13|0.00041737
23:01:14|0.00041737
23:01:15|0.00041734
23:01:16|0.00041729
23:01:17|0.00041737
23:01:18|0.00041737
23:01:19|0.00041753
23:01:20|0.00041753
23:01:21|0.00041753
23:01:22|0.00041753
23:01:23|0.00041753
23:01:24|0.00041714
23:01:25|0.00041723
23:01:26|0.00041753
23:01:27|0.00041753
23:01:28|0.00041726
23:01:30|0.00041713
23:01:30|0.00041713
23:01:32|0.00041723
23:01:33|0.00041723
23:01:34|0.00041723
23:01:36|0.00041723
23:01:37|0.00041745
23:01:38|0.00041745
23:01:38|0.00041745
23:01:40|0.00041696
23:01:41|0.00041702
23:01:41|0.0004168
23:01:43|0.00041668
23:01:44|0.00041659
23:01:44|0.00041668
23:01:46|0.00041668
23:01:46|0.00041668
23:01:48|0.00041668
23:01:49|0.00041668
23:01:49|0.00041668
23:01:51|0.00041633
23:01:52|0.00041633
23:01:53|0.00041631
23:01:54|0.00041631
23:01:55|0.00041636
23:01:55|0.00041636
23:01:56|0.00041628
23:01:57|0.00041607
23:01:58|0.00041609
23:01:59|0.00041589
23:02:00|0.00041589
23:02:01|0.00041589
23:02:02|0.00041589
23:02:03|0.00041589
23:02:04|0.00041622
23:02:05|0.00041547
23:02:06|0.00041547
23:02:08|0.00041547
23:02:08|0.00041547
23:02:10|0.0004153
23:02:10|0.00041475
23:02:11|0.00041505
23:02:12|0.00041518
23:02:14|0.00041518
23:02:14|0.00041518
23:02:15|0.00041573
23:02:17|0.00041565
23:02:18|0.00041565
23:02:18|0.00041587
23:02:19|0.00041587
23:02:20|0.00041587
23:02:21|0.00041538
23:02:22|0.00041538
23:02:23|0.00041543
23:02:25|0.00041552
23:02:25|0.00041552
23:02:26|0.00041552
23:02:27|0.00041531
23:02:28|0.00041552
23:02:29|0.00041555
23:02:31|0.00041555
23:02:33|0.00041551
23:02:34|0.00041555
23:02:36|0.00041611
23:02:36|0.00041565
23:02:38|0.00041565
23:02:40|0.00041565
23:02:41|0.00041565
23:02:41|0.00041565
23:02:42|0.00041565
23:02:43|0.00041565
23:02:45|0.00041565
23:02:46|0.00041549
23:02:47|0.00041573
23:02:47|0.00041592
23:02:48|0.00041592
23:02:50|0.00041592
23:02:50|0.00041603
23:02:52|0.00041603
23:02:52|0.00041603
23:02:54|0.00041629
23:02:55|0.00041635
23:02:55|0.00041635
23:02:57|0.00041644
23:02:57|0.00041659
23:02:59|0.00041659
23:02:59|0.00041659
23:03:00|0.00041659
23:03:01|0.00041621
23:03:03|0.00041621
23:03:04|0.00041621
23:03:05|0.00041621
23:03:06|0.00041621
23:03:07|0.00041621
23:03:08|0.00041621
23:03:09|0.00041643
23:03:10|0.00041643
23:03:11|0.00041643
23:03:12|0.00041643
23:03:13|0.00041643
23:03:14|0.000416
23:03:15|0.00041574
23:03:16|0.00041574
23:03:17|0.00041574
23:03:18|0.00041574
23:03:19|0.00041574
23:03:20|0.00041606
23:03:21|0.00041606
23:03:22|0.00041606
23:03:23|0.00041606
23:03:24|0.00041603
23:03:25|0.00041603
23:03:26|0.00041603
23:03:27|0.00041603
23:03:28|0.00041603
23:03:29|0.00041592
23:03:30|0.00041579
23:03:32|0.00041579
23:03:33|0.00041579
23:03:35|0.0004159
23:03:36|0.00041591
23:03:37|0.00041591
23:03:38|0.00041593
23:03:39|0.00041593
23:03:40|0.00041613
23:03:41|0.00041613
23:03:43|0.00041613
23:03:45|0.00041644
23:03:46|0.00041638
23:03:47|0.00041638
23:03:48|0.0004163
23:03:49|0.00041636
23:03:50|0.00041636
23:03:50|0.00041636
23:03:52|0.00041636
23:03:53|0.00041636
23:03:54|0.00041636
23:03:55|0.00041636
23:03:56|0.00041636
23:03:57|0.00041636
23:03:58|0.00041636
23:03:58|0.00041636
23:04:00|0.00041636
23:04:01|0.0004164
23:04:02|0.0004164
23:04:03|0.0004164
23:04:04|0.0004164
23:04:05|0.00041641
23:04:06|0.00041649
23:04:07|0.00041657
23:04:08|0.00041657
23:04:09|0.00041657
23:04:10|0.00041675
23:04:11|0.00041675
23:04:12|0.00041675
23:04:13|0.00041654
23:04:14|0.00041654
23:04:15|0.00041654
23:04:16|0.00041692
23:04:17|0.00041707
23:04:18|0.00041741
23:04:19|0.00041741
23:04:19|0.00041739
23:04:21|0.00041739
23:04:22|0.00041739
23:04:23|0.00041739
23:04:24|0.00041739
23:04:25|0.00041739
23:04:26|0.00041739
23:04:27|0.00041739
23:04:27|0.00041739
23:04:29|0.00041739
23:04:30|0.00041755
23:04:31|0.0004174
23:04:33|0.00041749
23:04:34|0.00041723
23:04:36|0.00041723
23:04:37|0.00041723
23:04:38|0.00041709
23:04:39|0.00041709
23:04:40|0.00041707
23:04:42|0.00041707
23:04:43|0.0004174
23:04:44|0.0004174
23:04:45|0.0004174
23:04:46|0.0004175
23:04:47|0.00041755
23:04:48|0.00041752
23:04:49|0.00041752
23:04:50|0.00041756
23:04:51|0.00041756
23:04:52|0.00041757
23:04:53|0.00041757
23:04:54|0.00041757
23:04:55|0.00041776
23:04:56|0.000418
23:04:58|0.00041818
23:04:59|0.00041802
23:05:00|0.00041801
23:05:01|0.00041801
23:05:02|0.00041826
23:05:03|0.0004188
23:05:04|0.00041883
23:05:05|0.00041914
23:05:07|0.00041861
23:05:08|0.00041908
23:05:08|0.00041908
23:05:09|0.00041928
23:05:10|0.00041931
23:05:12|0.00041933
23:05:12|0.00041933
23:05:13|0.00041912
23:05:14|0.00041966
23:05:15|0.00041911
23:05:17|0.00041871
23:05:18|0.0004189
23:05:18|0.00041875
23:05:19|0.00041885
23:05:20|0.00041885
23:05:21|0.00041882
23:05:22|0.00041869
23:05:23|0.00041834
23:05:25|0.00041893
23:05:25|0.00041892
23:05:26|0.00041896
23:05:27|0.00041896
23:05:28|0.00041896
23:05:29|0.00041918
23:05:30|0.00041932
23:05:32|0.00041909
23:05:34|0.00041924
23:05:35|0.00041932
23:05:36|0.00041932
23:05:37|0.00041941
23:05:38|0.00041941
23:05:40|0.00041968
23:05:40|0.00041968
23:05:41|0.00041968
23:05:42|0.0004197
23:05:43|0.00041956
23:05:44|0.00041965
23:05:46|0.00041933
23:05:47|0.00041942
23:05:48|0.00041933
23:05:49|0.00041907
23:05:50|0.00041884
23:05:51|0.00041935
23:05:52|0.00041933
23:05:53|0.00041953
23:05:54|0.00041953
23:05:55|0.00041938
23:05:56|0.00041971
23:05:57|0.00042002
23:05:58|0.00042087
23:06:00|0.00042171
23:06:00|0.00042243
23:06:01|0.00042188
23:06:02|0.00042271
23:06:03|0.00042119
23:06:04|0.00042192
23:06:05|0.00042174
23:06:06|0.00042106
23:06:07|0.00042077
23:06:08|0.0004207
23:06:09|0.00042091
23:06:10|0.00042046
23:06:12|0.00042076
23:06:13|0.00042021
23:06:14|0.00042038
23:06:15|0.00041977
23:06:16|0.00042022
23:06:17|0.00041988
23:06:18|0.00041918
23:06:19|0.00041922
23:06:20|0.00041979
23:06:21|0.00041929
23:06:22|0.00041887
23:06:23|0.00041945
23:06:24|0.00041935
23:06:25|0.00041945
23:06:27|0.0004198
23:06:28|0.0004198
23:06:28|0.00041931
23:06:30|0.00041989
23:06:30|0.00041952
23:06:32|0.00041952
23:06:33|0.00041918
23:06:34|0.00041954
23:06:36|0.00041931
23:06:37|0.00041884
23:06:38|0.00041869
23:06:40|0.00041875
23:06:40|0.00041875
23:06:41|0.00041875
23:06:43|0.00041858
23:06:44|0.00041871
23:06:45|0.00041863
23:06:46|0.00041875
23:06:47|0.00041849
23:06:48|0.00041849
23:06:49|0.00041849
23:06:50|0.00041801
23:06:51|0.00041784
23:06:52|0.00041753
23:06:53|0.00041775
23:06:54|0.00041706
23:06:54|0.00041662
23:06:55|0.00041672
23:06:57|0.00041676
23:06:58|0.00041642
23:06:59|0.00041617
23:07:00|0.00041617
23:07:00|0.000416
23:07:02|0.00041565
23:07:03|0.0004147
23:07:04|0.00041423
23:07:05|0.00041525
23:07:05|0.00041559
23:07:07|0.00041473
23:07:08|0.00041502
23:07:09|0.00041502
23:07:10|0.00041498
23:07:11|0.00041448
23:07:12|0.00041476
23:07:12|0.000415
23:07:14|0.00041511
23:07:15|0.00041523
23:07:16|0.00041512
23:07:16|0.00041509
23:07:18|0.00041527
23:07:19|0.00041527
23:07:20|0.00041512
23:07:22|0.00041512
23:07:22|0.00041512
23:07:23|0.00041553
23:07:24|0.000416
23:07:25|0.000416
23:07:26|0.00041558
23:07:27|0.00041581
23:07:28|0.00041581
23:07:29|0.00041581
23:07:31|0.00041563
23:07:32|0.00041526
23:07:33|0.00041526
23:07:33|0.00041526
23:07:36|0.00041565
23:07:36|0.00041576
23:07:37|0.00041576
23:07:39|0.00041576
23:07:41|0.00041576
23:07:41|0.00041585
23:07:42|0.00041594
23:07:43|0.00041594
23:07:44|0.00041579
23:07:45|0.00041579
23:07:46|0.00041579
23:07:47|0.00041579
23:07:49|0.00041534
23:07:50|0.00041534
23:07:51|0.00041534
23:07:52|0.00041534
23:07:53|0.00041534
23:07:54|0.00041517
23:07:55|0.00041517
23:07:56|0.00041567
23:07:57|0.00041578
23:07:58|0.00041578
23:07:59|0.000416
23:08:00|0.000416
23:08:01|0.00041575
23:08:02|0.00041575
23:08:03|0.00041575
23:08:05|0.00041611
23:08:06|0.00041611
23:08:06|0.00041594
23:08:07|0.00041594
23:08:09|0.00041594
23:08:10|0.00041594
23:08:10|0.00041594
23:08:12|0.00041625
23:08:12|0.00041625
23:08:13|0.00041625
23:08:14|0.00041619
23:08:16|0.00041633
23:08:17|0.00041633
23:08:18|0.00041626
23:08:19|0.00041626
23:08:20|0.00041626
23:08:21|0.00041626
23:08:22|0.00041634
23:08:23|0.00041634
23:08:24|0.0004158
23:08:25|0.0004158
23:08:26|0.0004158
23:08:27|0.0004158
23:08:28|0.0004158
23:08:29|0.0004158
23:08:30|0.0004158
23:08:31|0.0004158
23:08:32|0.0004158
23:08:33|0.0004158
23:08:34|0.0004158
23:08:35|0.00041637
23:08:37|0.00041637
23:08:38|0.00041637
23:08:39|0.00041649
23:08:41|0.00041649
23:08:42|0.00041649
23:08:43|0.00041649
23:08:45|0.00041649
23:08:45|0.00041649
23:08:46|0.00041649
23:08:48|0.00041649
23:08:49|0.00041649
23:08:49|0.00041649
23:08:51|0.00041663
23:08:52|0.00041628
23:08:53|0.00041628
23:08:54|0.00041628
23:08:56|0.00041725
23:08:56|0.00041719
23:08:58|0.00041727
23:08:58|0.00041727
23:09:00|0.00041727
23:09:00|0.00041727
23:09:01|0.00041727
23:09:02|0.000417
23:09:03|0.000417
23:09:05|0.000417
23:09:05|0.00041674
23:09:06|0.00041662
23:09:08|0.00041652
23:09:08|0.00041652
23:09:10|0.00041652
23:09:11|0.00041652
23:09:12|0.00041652
23:09:12|0.00041634
23:09:14|0.00041634
23:09:14|0.00041634
23:09:16|0.00041649
23:09:17|0.00041636
23:09:17|0.00041636
23:09:18|0.00041636
23:09:19|0.00041654
23:09:20|0.00041654
23:09:21|0.00041657
23:09:22|0.00041657
23:09:24|0.00041657
23:09:24|0.00041657
23:09:25|0.00041657
23:09:27|0.00041658
23:09:28|0.0004164
23:09:29|0.0004164
23:09:30|0.0004164
23:09:30|0.0004163
23:09:31|0.0004163
23:09:32|0.0004163
23:09:33|0.00041662
23:09:34|0.00041623
23:09:35|0.00041623
23:09:37|0.00041633
23:09:39|0.00041633
23:09:39|0.00041633
23:09:41|0.00041633
23:09:43|0.00041529
23:09:43|0.00041582
23:09:44|0.00041582
23:09:46|0.00041552
23:09:47|0.000416
23:09:48|0.000416
23:09:49|0.00041595
23:09:50|0.00041595
23:09:51|0.00041595
23:09:52|0.00041595
23:09:53|0.00041595
23:09:55|0.00041598
23:09:55|0.00041598
23:09:56|0.00041598
23:09:57|0.00041617
23:09:58|0.00041586
23:09:59|0.00041586
23:10:00|0.00041586
23:10:01|0.00041586
23:10:02|0.00041652
23:10:03|0.00041667
23:10:04|0.00041674
23:10:05|0.00041673
23:10:07|0.00041643
23:10:08|0.00041642
23:10:09|0.00041636
23:10:10|0.00041636
23:10:11|0.00041636
23:10:12|0.00041636
23:10:13|0.00041638
23:10:14|0.00041638
23:10:15|0.00041621
23:10:16|0.00041621
23:10:17|0.00041621
23:10:18|0.00041621
23:10:19|0.00041621
23:10:20|0.00041621
23:10:21|0.00041621
23:10:22|0.00041601
23:10:23|0.00041593
23:10:24|0.0004167
23:10:25|0.00041673
23:10:26|0.00041673
23:10:27|0.00041673
23:10:28|0.00041661
23:10:29|0.00041673
23:10:30|0.00041672
23:10:31|0.00041676
23:10:32|0.00041676
23:10:33|0.00041676
23:10:34|0.00041676
23:10:35|0.00041676
23:10:36|0.00041676
23:10:37|0.00041676
23:10:39|0.00041676
23:10:39|0.00041676
23:10:41|0.00041676
23:10:42|0.00041676
23:10:43|0.00041676
23:10:45|0.00041634
23:10:45|0.00041628
23:10:47|0.00041628
23:10:47|0.00041628
23:10:49|0.00041608
23:10:51|0.00041608
23:10:51|0.00041608
23:10:53|0.0004162
23:10:54|0.0004162
23:10:54|0.0004158
23:10:55|0.0004158
23:10:57|0.0004158
23:10:57|0.00041597
23:10:59|0.00041593
23:10:59|0.00041593
23:11:00|0.00041593
23:11:01|0.00041582
23:11:02|0.00041582
23:11:03|0.00041612
23:11:05|0.00041612
23:11:05|0.00041631
23:11:06|0.00041655
23:11:07|0.00041655
23:11:09|0.00041629
23:11:10|0.00041629
23:11:11|0.00041629
23:11:11|0.00041622
23:11:12|0.00041622
23:11:13|0.00041607
23:11:14|0.00041607
23:11:15|0.00041607
23:11:16|0.00041607
23:11:17|0.00041607
23:11:19|0.00041622
23:11:19|0.00041622
23:11:20|0.00041622
23:11:21|0.00041622
23:11:22|0.00041602
23:11:23|0.00041602
23:11:24|0.00041602
23:11:25|0.00041602
23:11:26|0.00041627
23:11:27|0.00041625
23:11:28|0.00041625
23:11:29|0.00041645
23:11:30|0.00041654
23:11:32|0.00041654
23:11:33|0.00041654
23:11:33|0.00041654
23:11:35|0.00041659
23:11:36|0.00041633
23:11:36|0.00041652
23:11:37|0.00041657
23:11:39|0.00041651
23:11:41|0.00041628
23:11:42|0.00041628
23:11:43|0.00041628
23:11:45|0.00041628
23:11:46|0.00041628
23:11:47|0.00041628
23:11:49|0.00041628
23:11:50|0.00041628
23:11:51|0.00041628
23:11:52|0.00041628
23:11:53|0.00041628
23:11:54|0.00041628
23:11:55|0.00041628
23:11:56|0.00041628
23:11:57|0.00041628
23:11:58|0.00041622
23:11:59|0.00041622
23:12:00|0.00041622
23:12:01|0.00041622
23:12:02|0.00041622
23:12:03|0.00041622
23:12:04|0.00041622
23:12:05|0.00041622
23:12:06|0.00041627
23:12:07|0.00041703
23:12:08|0.00041649
23:12:09|0.00041649
23:12:11|0.00041649
23:12:12|0.00041644
23:12:13|0.00041623
23:12:14|0.00041623
23:12:15|0.00041623
23:12:15|0.00041623
23:12:17|0.00041623
23:12:18|0.00041623
23:12:18|0.00041623
23:12:20|0.00041587
23:12:21|0.00041624
23:12:22|0.00041624
23:12:23|0.00041598
23:12:23|0.00041598
23:12:25|0.00041637
23:12:26|0.00041637
23:12:27|0.00041637
23:12:28|0.00041637
23:12:29|0.00041635
23:12:30|0.00041635
23:12:31|0.00041627
23:12:32|0.00041627
23:12:33|0.00041627
23:12:34|0.00041627
23:12:35|0.00041627
23:12:36|0.00041627
23:12:37|0.00041624
23:12:38|0.00041624
23:12:39|0.00041624
23:12:41|0.00041624
23:12:43|0.00041642
23:12:44|0.00041642
23:12:45|0.00041582
23:12:46|0.00041582
23:12:47|0.00041616
23:12:47|0.00041616
23:12:49|0.00041616
23:12:51|0.00041616
23:12:51|0.00041616
23:12:52|0.00041616
23:12:53|0.000416
23:12:54|0.000416
23:12:56|0.000416
23:12:56|0.000416
23:12:59|0.00041594
23:12:59|0.00041594
23:13:00|0.00041594
23:13:01|0.00041594
23:13:02|0.00041628
23:13:04|0.00041628
23:13:05|0.0004163
23:13:06|0.0004163
23:13:07|0.0004163
23:13:08|0.00041622
23:13:09|0.00041622
23:13:10|0.00041535
23:13:11|0.00041535
23:13:12|0.00041514
23:13:13|0.00041514
23:13:14|0.00041514
23:13:15|0.00041514
23:13:16|0.00041514
23:13:17|0.00041573
23:13:19|0.00041573
23:13:20|0.00041573
23:13:20|0.00041573
23:13:21|0.00041528
23:13:23|0.00041528
23:13:23|0.00041509
23:13:25|0.00041509
23:13:25|0.00041509
23:13:26|0.00041525
23:13:27|0.00041525
23:13:28|0.00041525
23:13:30|0.00041517
23:13:31|0.00041517
23:13:31|0.00041512
23:13:32|0.0004152
23:13:33|0.0004152
23:13:34|0.0004152
23:13:36|0.0004152
23:13:36|0.0004152
23:13:38|0.00041523
23:13:39|0.00041523
23:13:40|0.00041599
23:13:41|0.00041583
23:13:43|0.00041583
23:13:44|0.00041574
23:13:45|0.00041574
23:13:46|0.00041551
23:13:47|0.00041551
23:13:48|0.00041551
23:13:49|0.00041551
23:13:50|0.00041528
23:13:52|0.00041519
23:13:52|0.00041519
23:13:53|0.00041509
23:13:54|0.00041509
23:13:55|0.00041509
23:13:57|0.00041509
23:13:58|0.00041509
23:13:59|0.00041497
23:14:00|0.00041499
23:14:01|0.00041494
23:14:03|0.00041495
23:14:03|0.00041491
23:14:04|0.00041479
23:14:05|0.00041498
23:14:07|0.00041498
23:14:08|0.00041498
23:14:09|0.00041498
23:14:09|0.00041498
23:14:10|0.00041498
23:14:11|0.00041478
23:14:12|0.00041478
23:14:13|0.00041478
23:14:14|0.00041478
23:14:16|0.00041503
23:14:17|0.00041503
23:14:18|0.00041503
23:14:19|0.00041488
23:14:20|0.00041488
23:14:21|0.00041488
23:14:22|0.00041488
23:14:23|0.00041488
23:14:24|0.00041474
23:14:25|0.00041474
23:14:26|0.0004147
23:14:27|0.00041478
23:14:28|0.00041474
23:14:29|0.00041482
23:14:30|0.00041482
23:14:31|0.00041482
23:14:32|0.00041482
23:14:33|0.00041462
23:14:34|0.00041462
23:14:35|0.00041462
23:14:36|0.00041466
23:14:38|0.00041466
23:14:38|0.00041445
23:14:39|0.00041412
23:14:41|0.00041388
23:14:43|0.00041367
23:14:44|0.00041399
23:14:45|0.00041399
23:14:46|0.00041399
23:14:47|0.00041407
23:14:47|0.00041358
23:14:50|0.00041407
23:14:51|0.0004144
23:14:52|0.00041412
23:14:53|0.00041397
23:14:54|0.00041397
23:14:55|0.00041423
23:14:56|0.00041409
23:14:57|0.00041409
23:14:58|0.00041409
23:14:59|0.00041409
23:15:00|0.00041409
23:15:01|0.00041394
23:15:02|0.00041394
23:15:03|0.00041419
23:15:04|0.00041415
23:15:05|0.00041441
23:15:06|0.00041441
23:15:07|0.00041425
23:15:08|0.00041425
23:15:09|0.00041425
23:15:10|0.00041439
23:15:11|0.00041443
23:15:12|0.00041443
23:15:13|0.00041443
23:15:15|0.00041443
23:15:16|0.00041443
23:15:17|0.00041443
23:15:17|0.00041443
23:15:18|0.00041443
23:15:20|0.00041443
23:15:20|0.00041445
23:15:21|0.00041445
23:15:22|0.00041445
23:15:24|0.00041445
23:15:24|0.00041445
23:15:25|0.00041476
23:15:26|0.0004151
23:15:27|0.0004151
23:15:29|0.0004152
23:15:29|0.00041527
23:15:31|0.00041527
23:15:32|0.00041527
23:15:32|0.00041527
23:15:33|0.00041527
23:15:35|0.00041527
23:15:35|0.00041547
23:15:36|0.00041547
23:15:37|0.00041544
23:15:38|0.00041544
23:15:40|0.00041423
23:15:41|0.00041445
23:15:42|0.00041445
23:15:44|0.00041492
23:15:45|0.00041486
23:15:46|0.00041486
23:15:47|0.00041483
23:15:49|0.00041443
23:15:50|0.00041443
23:15:51|0.00041435
23:15:52|0.00041435
23:15:54|0.00041481
23:15:55|0.00041481
23:15:56|0.00041481
23:15:57|0.00041481
23:15:58|0.00041449
23:15:59|0.00041478
23:16:00|0.00041478
23:16:01|0.00041478
23:16:02|0.00041425
23:16:03|0.00041458
23:16:04|0.00041458
23:16:05|0.00041466
23:16:07|0.00041439
23:16:07|0.00041478
23:16:09|0.00041478
23:16:10|0.00041488
23:16:11|0.00041488
23:16:12|0.00041497
23:16:13|0.00041482
23:16:14|0.00041482
23:16:15|0.00041482
23:16:16|0.00041458
23:16:16|0.00041458
23:16:18|0.00041458
23:16:18|0.00041458
23:16:20|0.00041458
23:16:21|0.00041458
23:16:21|0.00041458
23:16:23|0.00041458
23:16:24|0.00041469
23:16:25|0.00041469
23:16:26|0.00041469
23:16:27|0.00041469
23:16:28|0.00041469
23:16:29|0.00041469
23:16:29|0.00041469
23:16:31|0.00041427
23:16:32|0.00041427
23:16:32|0.00041427
23:16:34|0.00041427
23:16:36|0.00041427
23:16:36|0.00041427
23:16:37|0.00041427
23:16:38|0.00041402
23:16:39|0.00041402
23:16:40|0.00041402
23:16:41|0.00041402
23:16:42|0.00041402
23:16:44|0.00041411
23:16:46|0.00041411
23:16:46|0.00041411
23:16:48|0.00041408
23:16:49|0.00041408
23:16:50|0.00041384
23:16:51|0.00041384
23:16:52|0.00041384
23:16:53|0.00041384
23:16:54|0.0004142
23:16:55|0.00041425
23:16:56|0.00041424
23:16:57|0.00041424
23:16:58|0.00041424
23:16:59|0.00041421
23:17:00|0.00041421
23:17:01|0.00041421
23:17:02|0.00041421
23:17:03|0.00041421
23:17:04|0.00041421
23:17:05|0.00041421
23:17:06|0.00041433
23:17:07|0.00041441
23:17:08|0.00041441
23:17:09|0.00041441
23:17:10|0.00041441
23:17:11|0.00041441
23:17:12|0.00041405
23:17:13|0.00041405
23:17:14|0.00041405
23:17:15|0.00041405
23:17:16|0.00041405
23:17:17|0.00041405
23:17:18|0.00041405
23:17:19|0.00041384
23:17:20|0.00041384
23:17:21|0.00041384
23:17:22|0.00041384
23:17:23|0.00041384
23:17:24|0.00041384
23:17:25|0.00041384
23:17:26|0.00041384
23:17:27|0.00041356
23:17:28|0.00041356
23:17:29|0.0004137
23:17:30|0.0004137
23:17:31|0.0004137
23:17:32|0.00041354
23:17:33|0.00041354
23:17:34|0.00041359
23:17:35|0.00041354
23:17:36|0.00041354
23:17:37|0.00041354
23:17:38|0.00041313
23:17:39|0.00041311
23:17:40|0.00041308
23:17:41|0.00041308
23:17:42|0.0004132
23:17:43|0.00041304
23:17:44|0.00041304
23:17:46|0.00041314
23:17:47|0.00041319
23:17:49|0.00041307
23:17:50|0.00041269
23:17:51|0.0004125
23:17:52|0.00041213
23:17:53|0.00041203
23:17:54|0.00041189
23:17:55|0.00041228
23:17:56|0.00041228
23:17:57|0.00041211
23:17:58|0.00041211
23:17:59|0.00041211
23:18:00|0.00041216
23:18:02|0.00041221
23:18:02|0.00041211
23:18:03|0.00041193
23:18:04|0.00041193
23:18:05|0.00041193
23:18:07|0.00041211
23:18:08|0.00041211
23:18:09|0.00041211
23:18:11|0.00041181
23:18:11|0.00041166
23:18:12|0.00041151
23:18:13|0.0004115
23:18:14|0.00041159
23:18:15|0.00041159
23:18:18|0.00041194
23:18:19|0.00041197
23:18:19|0.00041197
23:18:21|0.00041197
23:18:22|0.00041233
23:18:23|0.00041233
23:18:24|0.00041209
23:18:25|0.00041207
23:18:26|0.0004117
23:18:27|0.00041192
23:18:28|0.00041192
23:18:29|0.00041192
23:18:30|0.00041192
23:18:31|0.00041185
23:18:32|0.00041185
23:18:33|0.00041194
23:18:34|0.00041194
23:18:35|0.000412
23:18:36|0.00041205
23:18:37|0.00041198
23:18:38|0.00041198
23:18:39|0.00041198
23:18:40|0.00041198
23:18:41|0.00041198
23:18:42|0.00041177
23:18:43|0.00041166
23:18:44|0.00041166
23:18:45|0.00041205
23:18:47|0.00041219
23:18:48|0.00041194
23:18:50|0.00041155
23:18:51|0.00041145
23:18:52|0.00041145
23:18:53|0.00041145
23:18:54|0.00041145
23:18:55|0.00041145
23:18:56|0.00041141
23:18:57|0.0004107
23:18:57|0.00041104
23:18:59|0.00041104
23:18:59|0.00041104
23:19:01|0.0004107
23:19:02|0.00041112
23:19:03|0.00041058
23:19:04|0.0004107
23:19:05|0.00041075
23:19:06|0.00041059
23:19:07|0.00041066
23:19:08|0.00041066
23:19:09|0.00041066
23:19:10|0.00041066
23:19:11|0.00041023
23:19:12|0.00040996
23:19:13|0.0004103
23:19:14|0.0004103
23:19:15|0.00041031
23:19:16|0.00041031
23:19:17|0.00041031
23:19:18|0.00041031
23:19:19|0.00041054
23:19:20|0.00041054
23:19:21|0.00041079
23:19:22|0.00041054
23:19:23|0.000411
23:19:24|0.000411
23:19:25|0.0004107
23:19:26|0.0004107
23:19:27|0.0004107
23:19:28|0.00041043
23:19:30|0.00041071
23:19:31|0.00041071
23:19:31|0.0004107
23:19:32|0.0004107
23:19:33|0.00041076
23:19:34|0.00041076
23:19:35|0.00041107
23:19:36|0.00041089
23:19:38|0.00041089
23:19:39|0.00041113
23:19:40|0.00041111
23:19:40|0.00041111
23:19:42|0.00041126
23:19:42|0.00041126
23:19:43|0.00041123
23:19:44|0.00041173
23:19:45|0.00041173
23:19:47|0.00041173
23:19:48|0.00041196
23:19:50|0.00041196
23:19:51|0.00041198
23:19:52|0.00041192
23:19:53|0.00041192
23:19:54|0.00041192
23:19:56|0.00041152
23:19:57|0.00041152
23:19:58|0.00041152
23:19:59|0.00041181
23:20:00|0.00041143
23:20:01|0.00041135
23:20:02|0.00041135
23:20:03|0.00041135
23:20:03|0.00041135
23:20:05|0.00041135
23:20:06|0.000411
23:20:07|0.00041129
23:20:08|0.00041083
23:20:09|0.00041083
23:20:10|0.00041083
23:20:11|0.00041083
23:20:12|0.00041083
23:20:12|0.00041057
23:20:14|0.00041057
23:20:15|0.00041055
23:20:16|0.00041055
23:20:17|0.00041055
23:20:18|0.00041055
23:20:19|0.00041055
23:20:20|0.00041055
23:20:21|0.00041085
23:20:22|0.00041085
23:20:23|0.00041085
23:20:24|0.0004109
23:20:25|0.0004109
23:20:26|0.0004109
23:20:27|0.00041109
23:20:28|0.00041109
23:20:29|0.00041109
23:20:30|0.00041078
23:20:31|0.00041078
23:20:32|0.00041078
23:20:33|0.00041084
23:20:34|0.00041084
23:20:35|0.00041084
23:20:36|0.00041084
23:20:37|0.00041075
23:20:38|0.00041075
23:20:39|0.00041059
23:20:40|0.00041059
23:20:41|0.00041059
23:20:42|0.00041065
23:20:43|0.00041065
23:20:44|0.00041071
23:20:45|0.00041084
23:20:46|0.00041088
23:20:48|0.00041084
23:20:49|0.00041113
23:20:50|0.00041125
23:20:52|0.00041173
23:20:53|0.00041128
23:20:54|0.00041128
23:20:56|0.00041128
23:20:57|0.00041128
23:20:58|0.00041128
23:20:59|0.00041128
23:21:00|0.00041128
23:21:01|0.00041125
23:21:02|0.0004112
23:21:03|0.0004112
23:21:04|0.00041122
23:21:06|0.00041122
23:21:06|0.00041122
23:21:07|0.00041122
23:21:08|0.00041122
23:21:09|0.00041122
23:21:10|0.00041122
23:21:11|0.00041122
23:21:12|0.00041122
23:21:13|0.00041093
23:21:14|0.00041093
23:21:15|0.00041093
23:21:17|0.00041076
23:21:18|0.00041076
23:21:19|0.00041065
23:21:20|0.00041065
23:21:21|0.00041065
23:21:22|0.00041065
23:21:23|0.00041065
23:21:24|0.00041074
23:21:25|0.00041079
23:21:26|0.00041079
23:21:27|0.00041079
23:21:28|0.00041079
23:21:29|0.0004104
23:21:30|0.0004104
23:21:31|0.0004104
23:21:32|0.0004104
23:21:33|0.00041038
23:21:34|0.00041046
23:21:35|0.00041023
23:21:36|0.0004101
23:21:37|0.00040921
23:21:38|0.0004089
23:21:39|0.00040906
23:21:40|0.00040906
23:21:41|0.00040944
23:21:42|0.00040971
23:21:43|0.00040989
23:21:44|0.00040981
23:21:45|0.00040979
23:21:46|0.00040959
23:21:47|0.00040984
23:21:48|0.00040958
23:21:50|0.00040958
23:21:50|0.00041007
23:21:52|0.00041001
23:21:54|0.0004099
23:21:54|0.0004099
23:21:56|0.00041038
23:21:57|0.00041051
23:21:58|0.00041051
23:21:59|0.00041051
23:22:00|0.00041074
23:22:01|0.00041088
23:22:02|0.00041088
23:22:03|0.00041031
23:22:04|0.00041031
23:22:05|0.00041031
23:22:07|0.00041031
23:22:08|0.00041031
23:22:09|0.00041029
23:22:10|0.00041029
23:22:11|0.00041031
23:22:12|0.00041051
23:22:13|0.00041038
23:22:14|0.00041038
23:22:15|0.00041038
23:22:16|0.00041038
23:22:17|0.00041038
23:22:18|0.00041038
23:22:19|0.00041033
23:22:20|0.00041033
23:22:21|0.00041033
23:22:22|0.00041033
23:22:23|0.00041071
23:22:24|0.0004106
23:22:25|0.00041074
23:22:26|0.00041061
23:22:27|0.00041061
23:22:28|0.00041057
23:22:29|0.00041057
23:22:30|0.00041057
23:22:31|0.00041054
23:22:32|0.00041054
23:22:33|0.00041054
23:22:34|0.00041054
23:22:35|0.00041051
23:22:36|0.00041051
23:22:37|0.00041051
23:22:38|0.00041063
23:22:39|0.00041063
23:22:40|0.00041018
23:22:41|0.00041018
23:22:42|0.00041
23:22:43|0.00040994
23:22:44|0.00040994
23:22:45|0.00040994
23:22:46|0.00041002
23:22:47|0.00041002
23:22:48|0.00041027
23:22:49|0.00041027
23:22:50|0.00041027
23:22:52|0.00041029
23:22:53|0.00041036
23:22:55|0.00041036
23:22:55|0.00041036
23:22:57|0.00041036
23:22:58|0.00041036
23:22:59|0.00041052
23:23:00|0.00041063
23:23:01|0.00041063
23:23:02|0.00041063
23:23:03|0.00041064
23:23:04|0.00041064
23:23:05|0.0004107
23:23:06|0.00041084
23:23:07|0.00041087
23:23:08|0.00041087
23:23:09|0.00041087
23:23:10|0.00041087
23:23:11|0.00041087
23:23:12|0.00041072
23:23:13|0.00041075
23:23:14|0.00041075
23:23:15|0.00041075
23:23:17|0.0004108
23:23:18|0.0004108
23:23:19|0.0004108
23:23:19|0.00041051
23:23:20|0.00041051
23:23:22|0.00041051
23:23:23|0.00041051
23:23:24|0.00041051
23:23:25|0.00041051
23:23:25|0.00041051
23:23:27|0.00041051
23:23:28|0.00041051
23:23:29|0.00041058
23:23:30|0.00041058
23:23:31|0.00041058
23:23:31|0.00041058
23:23:33|0.00041042
23:23:33|0.00041042
23:23:35|0.00041042
23:23:35|0.00041042
23:23:36|0.00041042
23:23:37|0.00041042
23:23:38|0.00041053
23:23:39|0.00041053
23:23:40|0.00041053
23:23:41|0.00040984
23:23:43|0.00040966
23:23:43|0.00040995
23:23:44|0.00040984
23:23:46|0.00041011
23:23:46|0.00041011
23:23:47|0.00041011
23:23:49|0.00041011
23:23:49|0.00040988
23:23:51|0.00040999
23:23:53|0.00040999
23:23:54|0.00041016
23:23:55|0.00041016
23:23:57|0.00041016
23:23:58|0.00041016
23:24:00|0.00041016
23:24:00|0.00041016
23:24:01|0.00041016
23:24:02|0.0004103
23:24:03|0.0004103
23:24:04|0.0004103
23:24:06|0.0004104
23:24:07|0.0004104
23:24:08|0.00041046
23:24:09|0.00041046
23:24:10|0.00041046
23:24:11|0.00041046
23:24:12|0.00041041
23:24:13|0.00041041
23:24:14|0.00041041
23:24:15|0.00041041
23:24:16|0.00041041
23:24:17|0.00041041
23:24:18|0.00041041
23:24:19|0.00041041
23:24:20|0.00041041
23:24:21|0.00041038
23:24:22|0.00041038
23:24:23|0.00041038
23:24:24|0.00041038
23:24:25|0.00041038
23:24:26|0.0004103
23:24:27|0.0004103
23:24:28|0.0004103
23:24:29|0.00041009
23:24:30|0.00041009
23:24:31|0.00041008
23:24:32|0.00041008
23:24:33|0.00041008
23:24:34|0.00041008
23:24:35|0.00041014
23:24:36|0.00041014
23:24:37|0.00041014
23:24:38|0.00041014
23:24:39|0.00041031
23:24:40|0.00041049
23:24:41|0.00041049
23:24:42|0.00041019
23:24:43|0.00041019
23:24:44|0.00041016
23:24:45|0.00041016
23:24:46|0.00041016
23:24:47|0.00041016
23:24:48|0.00041016
23:24:49|0.00041
23:24:50|0.00041
23:24:51|0.00041
23:24:53|0.00041026
23:24:54|0.00041026
23:24:55|0.00041026
23:24:57|0.00041026
23:24:57|0.00041026
23:24:59|0.00041026
23:25:00|0.00041026
23:25:02|0.00041026
23:25:02|0.00041026
23:25:04|0.00041026
23:25:05|0.00041026
23:25:06|0.00041026
23:25:07|0.00041026
23:25:08|0.00041039
23:25:09|0.00041039
23:25:10|0.00041039
23:25:11|0.00041039
23:25:12|0.00041039
23:25:13|0.00041039
23:25:14|0.00041039
23:25:16|0.00041039
23:25:16|0.00041039
23:25:18|0.00041088
23:25:19|0.00041069
23:25:20|0.00041137
23:25:21|0.00041149
23:25:22|0.00041149
23:25:23|0.00041156
23:25:24|0.0004116
23:25:25|0.0004116
23:25:26|0.00041165
23:25:27|0.00041165
23:25:28|0.00041165
23:25:29|0.00041165
23:25:30|0.00041165
23:25:31|0.0004117
23:25:32|0.00041171
23:25:33|0.0004118
23:25:34|0.0004118
23:25:35|0.0004118
23:25:36|0.00041165
23:25:37|0.00041165
23:25:39|0.00041165
23:25:39|0.00041125
23:25:41|0.00041125
23:25:41|0.00041125
23:25:42|0.0004109
23:25:43|0.0004109
23:25:45|0.00041092
23:25:45|0.00041111
23:25:46|0.00041111
23:25:48|0.00041111
23:25:49|0.00041111
23:25:50|0.00041111
23:25:50|0.00041111
23:25:51|0.00041111
23:25:53|0.000411
23:25:55|0.00041064
23:25:56|0.00041064
23:25:57|0.00041021
23:25:58|0.00041021
23:25:59|0.00041021
23:26:00|0.0004104
23:26:01|0.0004106
23:26:02|0.00041173
23:26:03|0.00041173
23:26:05|0.00041173
23:26:05|0.00041108
23:26:06|0.00041108
23:26:08|0.00041108
23:26:09|0.00041108
23:26:10|0.00041108
23:26:11|0.00041108
23:26:12|0.00041166
23:26:13|0.00041166
23:26:14|0.00041166
23:26:15|0.00041164
23:26:16|0.00041164
23:26:17|0.00041128
23:26:18|0.00041137
23:26:19|0.00041137
23:26:20|0.00041107
23:26:21|0.00041107
23:26:22|0.00041107
23:26:23|0.00041107
23:26:24|0.00041107
23:26:25|0.00041107
23:26:26|0.00041107
23:26:27|0.00041107
23:26:28|0.00041107
23:26:29|0.00041107
23:26:30|0.00041116
23:26:31|0.00041116
23:26:32|0.00041147
23:26:33|0.00041117
23:26:34|0.00041117
23:26:35|0.00041117
23:26:36|0.00041117
23:26:37|0.00041117
23:26:38|0.00041117
23:26:39|0.00041117
23:26:40|0.00041117
23:26:41|0.00041162
23:26:42|0.00041162
23:26:43|0.00041173
23:26:44|0.00041173
23:26:45|0.00041173
23:26:47|0.00041189
23:26:47|0.00041189
23:26:48|0.00041191
23:26:50|0.00041214
23:26:50|0.00041207
23:26:51|0.00041207
23:26:53|0.00041207
23:26:54|0.0004117
23:26:56|0.0004117
23:26:57|0.00041139
23:26:58|0.00041125
23:26:59|0.0004112
23:27:00|0.0004112
23:27:01|0.0004112
23:27:02|0.0004112
23:27:03|0.00041124
23:27:04|0.00041124
23:27:06|0.00041153
23:27:06|0.00041153
23:27:08|0.00041153
23:27:09|0.00041153
23:27:10|0.00041173
23:27:11|0.00041173
23:27:12|0.00041175
23:27:13|0.00041175
23:27:14|0.00041114
23:27:15|0.00041114
23:27:16|0.00041126
23:27:18|0.00041134
23:27:19|0.00041134
23:27:20|0.00041145
23:27:21|0.00041145
23:27:22|0.00041145
23:27:23|0.00041173
23:27:23|0.00041173
23:27:25|0.00041178
23:27:25|0.00041178
23:27:27|0.00041178
23:27:28|0.00041178
23:27:29|0.00041179
23:27:30|0.00041179
23:27:31|0.00041167
23:27:32|0.00041167
23:27:33|0.00041167
23:27:34|0.00041167
23:27:35|0.00041167
23:27:36|0.00041167
23:27:37|0.00041167
23:27:37|0.00041167
23:27:39|0.00041167
23:27:40|0.00041167
23:27:41|0.00041167
23:27:42|0.00041167
23:27:43|0.00041173
23:27:44|0.00041173
23:27:45|0.00041173
23:27:46|0.00041173
23:27:47|0.00041122
23:27:48|0.00041127
23:27:48|0.00041084
23:27:50|0.00041084
23:27:51|0.00041083
23:27:52|0.00041083
23:27:53|0.00041083
23:27:53|0.00041083
23:27:55|0.000411
23:27:57|0.000411
23:27:59|0.000411
23:27:59|0.000411
23:28:01|0.00041042
23:28:02|0.00041063
23:28:03|0.00041031
23:28:05|0.00041031
23:28:05|0.00041085
23:28:06|0.00041085
23:28:08|0.00041068
23:28:09|0.00041068
23:28:10|0.00041068
23:28:11|0.00041068
23:28:12|0.00041068
23:28:13|0.00041068
23:28:14|0.00041086
23:28:15|0.00041086
23:28:16|0.00041073
23:28:17|0.00041073
23:28:18|0.00041049
23:28:19|0.00041012
23:28:20|0.00041012
23:28:22|0.0004102
23:28:22|0.00041064
23:28:24|0.00041064
23:28:24|0.00041064
23:28:26|0.00041064
23:28:27|0.00041027
23:28:28|0.00041024
23:28:28|0.00041045
23:28:29|0.00041045
23:28:30|0.00041045
23:28:32|0.00041045
23:28:32|0.00041045
23:28:33|0.00041087
23:28:34|0.00041087
23:28:35|0.00041045
23:28:36|0.00041045
23:28:37|0.00041045
23:28:38|0.00041022
23:28:39|0.00041022
23:28:41|0.00041022
23:28:42|0.00041022
23:28:42|0.00041022
23:28:43|0.00041055
23:28:44|0.00041055
23:28:46|0.00041055
23:28:47|0.00041061
23:28:47|0.00041061
23:28:49|0.00041061
23:28:50|0.00041061
23:28:51|0.00041061
23:28:52|0.00041041
23:28:53|0.00041033
23:28:54|0.00041033
23:28:55|0.00041033
23:28:57|0.00041033
23:28:58|0.00041033
23:28:59|0.00041033
23:29:01|0.00041033
23:29:01|0.00041033
23:29:03|0.00041033
23:29:04|0.00041033
23:29:05|0.00041033
23:29:06|0.00041033
23:29:07|0.00041033
23:29:08|0.00041033
23:29:09|0.00041033
23:29:10|0.00041082
23:29:11|0.00041082
23:29:12|0.00041082
23:29:14|0.00041108
23:29:15|0.00041095
23:29:16|0.00041106
23:29:17|0.00041106
23:29:18|0.00041106
23:29:18|0.00041106
23:29:20|0.00041106
23:29:20|0.00041106
23:29:22|0.00041106
23:29:22|0.00041106
23:29:23|0.00041092
23:29:24|0.00041092
23:29:25|0.00041054
23:29:26|0.00041054
23:29:28|0.00041059
23:29:28|0.00041059
23:29:30|0.00041059
23:29:31|0.00041059
23:29:31|0.00041067
23:29:33|0.00041067
23:29:34|0.00041087
23:29:34|0.00041087
23:29:35|0.00041087
23:29:36|0.00041087
23:29:37|0.00041087
23:29:38|0.00041087
23:29:39|0.00041087
23:29:40|0.00041087
23:29:42|0.00041087
23:29:43|0.00041091
23:29:43|0.00041091
23:29:44|0.00041086
23:29:45|0.00041086
23:29:47|0.00041086
23:29:48|0.00041106
23:29:49|0.00041106
23:29:50|0.00041043
23:29:51|0.00041009
23:29:52|0.00041057
23:29:53|0.00041057
23:29:54|0.00041057
23:29:55|0.00041057
23:29:56|0.00041057
23:29:57|0.00041057
23:29:59|0.00041057
23:29:59|0.00041057
23:30:01|0.00041057
23:30:02|0.00041057
23:30:03|0.00041024
23:30:04|0.00040999
23:30:05|0.00041001
23:30:06|0.00041001
23:30:07|0.00041027
23:30:08|0.00041068
23:30:09|0.00041048
23:30:10|0.00041048
23:30:11|0.00041048
23:30:12|0.00041048
23:30:13|0.00041048
23:30:14|0.00041048
23:30:15|0.00041048
23:30:16|0.00041048
23:30:17|0.00041048
23:30:18|0.00041048
23:30:19|0.00041048
23:30:20|0.00041048
23:30:21|0.00041057
23:30:22|0.00041058
23:30:23|0.00041058
23:30:24|0.00041056
23:30:25|0.00041056
23:30:26|0.00041056
23:30:27|0.00041081
23:30:28|0.00041081
23:30:29|0.00041103
23:30:30|0.00041103
23:30:31|0.00041103
23:30:32|0.00041101
23:30:33|0.00041066
23:30:34|0.00041066
23:30:35|0.00041066
23:30:36|0.00041057
23:30:37|0.00041057
23:30:38|0.00041057
23:30:39|0.00041028
23:30:40|0.00041028
23:30:41|0.00041028
23:30:42|0.00041028
23:30:43|0.00041063
23:30:44|0.00041063
23:30:45|0.00041085
23:30:46|0.00041071
23:30:47|0.00041097
23:30:48|0.00041097
23:30:49|0.00041097
23:30:50|0.00041097
23:30:51|0.00041097
23:30:52|0.00041089
23:30:53|0.00041055
23:30:54|0.00041055
23:30:55|0.00041055
23:30:56|0.00041055
23:30:58|0.00041048
23:30:59|0.00041048
23:31:00|0.00041048
23:31:01|0.00041048
23:31:02|0.00041048
23:31:03|0.00041048
23:31:04|0.00041006
23:31:05|0.00041
23:31:07|0.00041006
23:31:08|0.00041006
23:31:09|0.00041006
23:31:10|0.00041009
23:31:11|0.00040973
23:31:11|0.00041
23:31:14|0.00041
23:31:14|0.00041
23:31:15|0.00041
23:31:16|0.00040958
23:31:17|0.00041
23:31:18|0.00041
23:31:19|0.00041
23:31:20|0.00041
23:31:22|0.00041002
23:31:23|0.00041002
23:31:24|0.00040991
23:31:25|0.00041
23:31:26|0.00041008
23:31:27|0.00041017
23:31:28|0.00041017
23:31:29|0.00041017
23:31:30|0.00041017
23:31:31|0.00041017
23:31:32|0.0004104
23:31:33|0.0004104
23:31:33|0.0004104
23:31:35|0.00041045
23:31:35|0.00041008
23:31:37|0.00041008
23:31:39|0.00041008
23:31:39|0.00041008
23:31:40|0.00041008
23:31:41|0.00041002
23:31:42|0.00041002
23:31:43|0.00041002
23:31:44|0.00041002
23:31:45|0.00041002
23:31:46|0.00041002
23:31:47|0.00041002
23:31:48|0.00041049
23:31:49|0.00041049
23:31:50|0.00041034
23:31:51|0.00041034
23:31:52|0.00041034
23:31:53|0.00041034
23:31:54|0.00041006
23:31:55|0.00041006
23:31:56|0.00041006
23:31:57|0.00041006
23:31:59|0.00041034
23:32:01|0.00041034
23:32:02|0.00041034
23:32:03|0.00041034
23:32:04|0.00041034
23:32:05|0.00041034
23:32:06|0.00041034
23:32:07|0.00041034
23:32:08|0.00041038
23:32:09|0.00041026
23:32:10|0.00041026
23:32:11|0.00041026
23:32:12|0.00041026
23:32:13|0.00041026
23:32:14|0.00041026
23:32:15|0.00041041
23:32:16|0.00041041
23:32:17|0.00041041
23:32:18|0.00041041
23:32:19|0.00041041
23:32:20|0.00041041
23:32:21|0.00041041
23:32:22|0.00041041
23:32:23|0.00041041
23:32:24|0.00041049
23:32:25|0.00041049
23:32:26|0.00041049
23:32:27|0.00041049
23:32:28|0.00040976
23:32:29|0.00040987
23:32:30|0.00040982
23:32:31|0.00040977
23:32:32|0.00040977
23:32:33|0.00040977
23:32:34|0.00040977
23:32:35|0.00040988
23:32:36|0.00040988
23:32:37|0.00040988
23:32:38|0.00040988
23:32:39|0.00040988
23:32:40|0.00040988
23:32:41|0.00040982
23:32:42|0.00040982
23:32:44|0.00040982
23:32:44|0.00040982
23:32:45|0.00040995
23:32:47|0.00040973
23:32:47|0.00040973
23:32:48|0.00040973
23:32:50|0.00040973
23:32:50|0.00040973
23:32:51|0.00040984
23:32:52|0.00040984
23:32:53|0.00040984
23:32:54|0.00040972
23:32:56|0.00040972
23:32:56|0.00040972
23:32:57|0.00040972
23:32:58|0.00040972
23:33:00|0.00040972
23:33:02|0.00040972
23:33:03|0.00040982
23:33:04|0.00040982
23:33:05|0.00040982
23:33:06|0.00040982
23:33:07|0.00040982
23:33:09|0.00040982
23:33:10|0.00040982
23:33:11|0.00040982
23:33:11|0.00040982
23:33:12|0.00040982
23:33:14|0.00040986
23:33:15|0.00040986
23:33:15|0.00040986
23:33:16|0.00040969
23:33:18|0.00040969
23:33:19|0.00040969
23:33:19|0.00041001
23:33:20|0.00041001
23:33:22|0.00041001
23:33:23|0.00041001
23:33:24|0.00040999
23:33:25|0.00040999
23:33:26|0.00041018
23:33:27|0.00041018
23:33:28|0.00041024
23:33:29|0.00041051
23:33:30|0.00041051
23:33:31|0.00041051
23:33:33|0.00041051
23:33:34|0.00041051
23:33:35|0.00041015
23:33:36|0.00041024
23:33:37|0.00041024
23:33:38|0.00041072
23:33:39|0.00041072
23:33:39|0.00041072
23:33:41|0.00041072
23:33:41|0.00040971
23:33:43|0.00040954
23:33:44|0.00040954
23:33:45|0.00040954
23:33:46|0.00040961
23:33:46|0.00040961
23:33:48|0.00040961
23:33:48|0.00040961
23:33:49|0.00040961
23:33:51|0.00040927
23:33:52|0.00040927
23:33:53|0.0004093
23:33:53|0.00040952
23:33:55|0.00040952
23:33:56|0.00040952
23:33:57|0.00040932
23:33:58|0.00040846
23:33:59|0.00040791
23:34:01|0.00040769
23:34:03|0.00040763
23:34:04|0.00040748
23:34:04|0.00040764
23:34:06|0.00040776
23:34:07|0.00040809
23:34:08|0.00040805
23:34:09|0.00040805
23:34:10|0.00040797
23:34:11|0.00040797
23:34:12|0.00040797
23:34:13|0.00040797
23:34:14|0.0004079
23:34:15|0.00040762
23:34:16|0.00040762
23:34:17|0.00040762
23:34:18|0.00040739
23:34:19|0.00040743
23:34:20|0.00040733
23:34:22|0.00040686
23:34:22|0.00040686
23:34:23|0.0004072
23:34:24|0.0004072
23:34:25|0.0004072
23:34:26|0.00040722
23:34:27|0.00040744
23:34:28|0.00040778
23:34:30|0.00040778
23:34:31|0.00040778
23:34:32|0.00040722
23:34:33|0.00040724
23:34:34|0.00040708
23:34:35|0.0004075
23:34:36|0.00040756
23:34:37|0.00040756
23:34:38|0.00040756
23:34:39|0.00040676
23:34:40|0.00040694
23:34:41|0.00040712
23:34:42|0.00040712
23:34:43|0.00040712
23:34:44|0.00040698
23:34:45|0.00040698
23:34:46|0.00040671
23:34:47|0.00040703
23:34:48|0.00040675
23:34:49|0.00040725
23:34:50|0.00040733
23:34:51|0.00040705
23:34:52|0.00040705
23:34:53|0.000407
23:34:54|0.00040687
23:34:55|0.00040687
23:34:56|0.00040687
23:34:57|0.00040687
23:34:58|0.00040687
23:34:59|0.00040652
23:35:00|0.00040691
23:35:01|0.00040691
23:35:03|0.00040693
23:35:04|0.00040726
23:35:06|0.00040735
23:35:07|0.00040735
23:35:07|0.00040735
23:35:09|0.00040735
23:35:10|0.00040735
23:35:11|0.00040729
23:35:12|0.00040729
23:35:13|0.00040729
23:35:14|0.00040765
23:35:16|0.00040796
23:35:17|0.00040796
23:35:18|0.00040796
23:35:19|0.00040796
23:35:19|0.0004082
23:35:21|0.00040838
23:35:22|0.00040835
23:35:23|0.00040817
23:35:24|0.00040817
23:35:25|0.00040817
23:35:26|0.00040817
23:35:27|0.00040817
23:35:28|0.00040817
23:35:29|0.00040817
23:35:30|0.00040763
23:35:31|0.00040763
23:35:32|0.00040717
23:35:33|0.00040736
23:35:34|0.00040736
23:35:35|0.00040748
23:35:36|0.00040748
23:35:37|0.00040748
23:35:38|0.00040748
23:35:39|0.00040748
23:35:40|0.00040746
23:35:42|0.00040746
23:35:43|0.00040788
23:35:44|0.00040784
23:35:45|0.00040784
23:35:46|0.00040741
23:35:47|0.00040741
23:35:48|0.00040728
23:35:49|0.00040728
23:35:50|0.00040728
23:35:51|0.00040737
23:35:52|0.00040737
23:35:53|0.00040737
23:35:54|0.00040764
23:35:55|0.00040788
23:35:56|0.00040788
23:35:57|0.00040788
23:35:58|0.00040744
23:35:59|0.00040744
23:36:00|0.0004073
23:36:01|0.0004073
23:36:03|0.0004073
23:36:05|0.00040752
23:36:05|0.00040752
23:36:06|0.00040726
23:36:08|0.00040726
23:36:10|0.00040673
23:36:11|0.00040672
23:36:12|0.00040672
23:36:13|0.00040664
23:36:14|0.00040664
23:36:15|0.00040662
23:36:16|0.00040657
23:36:17|0.00040657
23:36:18|0.00040611
23:36:19|0.00040591
23:36:20|0.00040608
23:36:21|0.00040631
23:36:22|0.00040634
23:36:23|0.00040694
23:36:24|0.00040711
23:36:25|0.0004072
23:36:26|0.00040647
23:36:27|0.00040666
23:36:28|0.00040666
23:36:29|0.00040666
23:36:30|0.0004065
23:36:31|0.0004065
23:36:32|0.0004065
23:36:33|0.0004065
23:36:34|0.0004065
23:36:35|0.0004065
23:36:36|0.0004065
23:36:37|0.00040716
23:36:38|0.00040716
23:36:39|0.00040716
23:36:40|0.00040716
23:36:41|0.00040644
23:36:42|0.00040641
23:36:43|0.00040627
23:36:44|0.00040627
23:36:45|0.00040679
23:36:46|0.00040687
23:36:47|0.00040687
23:36:48|0.00040687
23:36:49|0.0004065
23:36:50|0.0004065
23:36:51|0.0004065
23:36:52|0.00040675
23:36:53|0.00040675
23:36:54|0.00040643
23:36:55|0.00040641
23:36:56|0.00040641
23:36:57|0.00040671
23:36:59|0.00040671
23:36:59|0.00040681
23:37:01|0.00040681
23:37:01|0.00040681
23:37:03|0.00040664
23:37:04|0.00040664
23:37:05|0.00040664
23:37:06|0.00040664
23:37:08|0.00040609
23:37:09|0.00040609
23:37:10|0.00040609
23:37:11|0.0004066
23:37:12|0.0004066
23:37:13|0.0004066
23:37:14|0.0004066
23:37:15|0.0004066
23:37:16|0.0004066
23:37:17|0.0004066
23:37:18|0.00040621
23:37:19|0.00040621
23:37:20|0.00040621
23:37:21|0.00040555
23:37:22|0.0004048
23:37:23|0.0004047
23:37:24|0.00040525
23:37:25|0.0004049
23:37:26|0.0004049
23:37:28|0.00040562
23:37:29|0.0004059
23:37:30|0.00040586
23:37:31|0.00040596
23:37:31|0.00040596
23:37:32|0.00040577
23:37:33|0.0004058
23:37:34|0.0004058
23:37:36|0.00040586
23:37:36|0.00040597
23:37:37|0.00040597
23:37:39|0.00040597
23:37:40|0.00040597
23:37:41|0.00040604
23:37:42|0.00040604
23:37:42|0.00040604
23:37:44|0.00040604
23:37:45|0.00040543
23:37:46|0.00040565
23:37:46|0.00040565
23:37:47|0.0004058
23:37:48|0.0004058
23:37:49|0.00040582
23:37:50|0.00040565
23:37:52|0.00040565
23:37:53|0.00040565
23:37:54|0.00040631
23:37:55|0.00040636
23:37:56|0.00040636
23:37:56|0.00040657
23:37:57|0.00040656
23:37:58|0.00040656
23:38:00|0.00040656
23:38:00|0.0004064
23:38:01|0.0004064
23:38:03|0.0004064
23:38:03|0.0004064
23:38:05|0.00040625
23:38:07|0.00040625
23:38:08|0.00040625
23:38:09|0.00040625
23:38:11|0.00040612
23:38:12|0.00040643
23:38:13|0.00040643
23:38:14|0.00040643
23:38:15|0.00040643
23:38:16|0.00040596
23:38:17|0.00040588
23:38:17|0.00040588
23:38:19|0.00040588
23:38:20|0.00040588
23:38:21|0.00040588
23:38:23|0.00040603
23:38:23|0.00040603
23:38:25|0.00040603
23:38:26|0.00040603
23:38:27|0.00040589
23:38:28|0.00040589
23:38:29|0.00040589
23:38:30|0.00040589
23:38:31|0.00040585
23:38:32|0.00040585
23:38:33|0.00040585
23:38:34|0.00040585
23:38:35|0.00040573
23:38:36|0.00040605
23:38:37|0.00040605
23:38:38|0.00040606
23:38:39|0.00040606
23:38:40|0.00040606
23:38:41|0.00040606
23:38:42|0.00040606
23:38:42|0.00040606
23:38:44|0.00040606
23:38:45|0.00040606
23:38:45|0.00040605
23:38:47|0.00040593
23:38:48|0.00040593
23:38:49|0.00040572
23:38:50|0.00040572
23:38:51|0.000406
23:38:52|0.000406
23:38:53|0.0004059
23:38:54|0.0004061
23:38:55|0.0004061
23:38:56|0.0004057
23:38:57|0.00040533
23:38:58|0.00040565
23:38:59|0.00040565
23:39:00|0.00040565
23:39:01|0.00040565
23:39:02|0.00040575
23:39:03|0.00040605
23:39:04|0.00040604
23:39:06|0.00040646
23:39:08|0.00040602
23:39:08|0.0004058
23:39:09|0.0004058
23:39:10|0.0004058
23:39:12|0.0004058
23:39:14|0.0004058
23:39:14|0.0004058
23:39:15|0.0004058
23:39:16|0.00040597
23:39:17|0.00040597
23:39:18|0.00040597
23:39:19|0.00040597
23:39:20|0.00040621
23:39:21|0.00040608
23:39:22|0.00040608
23:39:23|0.00040608
23:39:25|0.00040608
23:39:25|0.00040608
23:39:26|0.00040608
23:39:27|0.00040608
23:39:28|0.00040608
23:39:29|0.00040608
23:39:30|0.000406
23:39:31|0.00040603
23:39:32|0.00040603
23:39:33|0.00040586
23:39:34|0.00040586
23:39:35|0.0004058
23:39:36|0.0004058
23:39:37|0.00040549
23:39:38|0.00040525
23:39:39|0.00040559
23:39:40|0.00040559
23:39:41|0.00040544
23:39:42|0.0004058
23:39:43|0.00040612
23:39:44|0.00040613
23:39:45|0.00040613
23:39:46|0.00040613
23:39:47|0.00040613
23:39:49|0.0004061
23:39:50|0.0004061
23:39:51|0.0004061
23:39:52|0.0004061
23:39:53|0.0004061
23:39:54|0.0004061
23:39:54|0.0004059
23:39:56|0.0004059
23:39:57|0.0004059
23:39:58|0.0004059
23:39:59|0.00040578
23:40:00|0.00040578
23:40:01|0.00040578
23:40:02|0.00040578
23:40:03|0.00040578
23:40:04|0.00040598
23:40:04|0.00040598
23:40:06|0.00040623
23:40:07|0.00040623
23:40:09|0.00040623
23:40:09|0.00040623
23:40:10|0.00040631
23:40:11|0.00040631
23:40:12|0.00040631
23:40:13|0.00040648
23:40:14|0.00040673
23:40:16|0.00040694
23:40:17|0.00040694
23:40:18|0.00040677
23:40:19|0.00040677
23:40:20|0.00040689
23:40:21|0.00040689
23:40:22|0.00040689
23:40:23|0.00040689
23:40:24|0.00040689
23:40:25|0.00040703
23:40:26|0.00040703
23:40:27|0.00040713
23:40:28|0.00040713
23:40:29|0.00040713
23:40:30|0.00040713
23:40:31|0.00040713
23:40:32|0.00040713
23:40:33|0.00040713
23:40:34|0.00040708
23:40:35|0.00040708
23:40:36|0.00040708
23:40:37|0.00040708
23:40:38|0.00040708
23:40:40|0.00040708
23:40:40|0.00040708
23:40:41|0.00040708
23:40:43|0.00040708
23:40:43|0.00040708
23:40:44|0.00040708
23:40:45|0.00040708
23:40:46|0.00040708
23:40:47|0.00040708
23:40:49|0.00040708
23:40:50|0.00040712
23:40:51|0.00040712
23:40:51|0.00040712
23:40:52|0.00040714
23:40:53|0.00040723
23:40:54|0.00040723
23:40:55|0.00040723
23:40:56|0.00040723
23:40:58|0.00040723
23:40:59|0.00040732
23:41:00|0.00040732
23:41:00|0.00040732
23:41:01|0.00040683
23:41:02|0.00040683
23:41:03|0.00040683
23:41:04|0.00040671
23:41:05|0.00040671
23:41:06|0.00040671
23:41:08|0.00040671
23:41:10|0.00040699
23:41:11|0.00040714
23:41:12|0.00040714
23:41:14|0.00040683
23:41:15|0.00040665
23:41:16|0.00040665
23:41:17|0.00040665
23:41:18|0.00040663
23:41:19|0.00040663
23:41:20|0.00040636
23:41:20|0.00040668
23:41:21|0.00040668
23:41:23|0.00040668
23:41:23|0.00040622
23:41:24|0.00040663
23:41:26|0.00040672
23:41:27|0.00040666
23:41:27|0.00040666
23:41:29|0.00040666
23:41:30|0.00040669
23:41:30|0.00040669
23:41:32|0.00040669
23:41:32|0.00040654
23:41:34|0.00040654
23:41:34|0.00040654
23:41:35|0.00040654
23:41:36|0.00040654
23:41:37|0.00040621
23:41:38|0.00040578
23:41:40|0.00040537
23:41:40|0.00040552
23:41:42|0.00040556
23:41:43|0.00040573
23:41:43|0.00040602
23:41:44|0.00040602
23:41:45|0.00040579
23:41:47|0.00040578
23:41:47|0.00040578
23:41:49|0.00040541
23:41:49|0.00040541
23:41:51|0.00040541
23:41:51|0.00040541
23:41:52|0.00040541
23:41:53|0.00040524
23:41:55|0.00040524
23:41:56|0.00040524
23:41:56|0.0004052
23:41:57|0.0004052
23:41:58|0.0004052
23:41:59|0.00040571
23:42:00|0.00040581
23:42:01|0.00040581
23:42:02|0.00040581
23:42:03|0.00040553
23:42:05|0.00040553
23:42:06|0.00040568
23:42:07|0.00040546
23:42:08|0.00040546
23:42:09|0.00040546
23:42:11|0.00040603
23:42:12|0.00040603
23:42:14|0.00040603
23:42:15|0.00040603
23:42:16|0.00040603
23:42:17|0.00040603
23:42:18|0.00040622
23:42:19|0.00040627
23:42:21|0.00040615
23:42:22|0.00040601
23:42:22|0.00040601
23:42:23|0.00040578
23:42:25|0.00040578
23:42:26|0.00040578
23:42:26|0.00040585
23:42:28|0.00040585
23:42:28|0.00040585
23:42:29|0.00040609
23:42:30|0.00040609
23:42:31|0.00040609
23:42:32|0.00040609
23:42:33|0.00040609
23:42:34|0.00040609
23:42:36|0.00040615
23:42:37|0.00040615
23:42:37|0.00040615
23:42:39|0.00040615
23:42:39|0.00040615
23:42:40|0.00040615
23:42:41|0.00040615
23:42:43|0.00040615
23:42:43|0.00040615
23:42:45|0.00040615
23:42:46|0.00040615
23:42:47|0.00040621
23:42:47|0.00040621
23:42:49|0.00040621
23:42:49|0.00040621
23:42:50|0.00040621
23:42:52|0.00040584
23:42:52|0.00040584
23:42:53|0.00040584
23:42:55|0.00040578
23:42:55|0.00040578
23:42:56|0.00040578
23:42:57|0.00040578
23:42:58|0.00040569
23:43:00|0.00040588
23:43:01|0.00040588
23:43:02|0.00040588
23:43:02|0.00040588
23:43:03|0.00040588
23:43:05|0.00040588
23:43:06|0.00040588
23:43:07|0.00040588
23:43:08|0.00040588
23:43:09|0.00040588
23:43:11|0.00040588
23:43:12|0.00040588
23:43:14|0.00040605
23:43:15|0.00040609
23:43:17|0.00040609
23:43:18|0.00040609
23:43:19|0.00040609
23:43:20|0.00040609
23:43:21|0.00040631
23:43:22|0.00040604
23:43:23|0.00040604
23:43:24|0.00040604
23:43:25|0.00040609
23:43:26|0.00040627
23:43:27|0.00040627
23:43:29|0.00040636
23:43:29|0.00040636
23:43:30|0.00040636
23:43:31|0.00040636
23:43:32|0.00040636
23:43:33|0.00040636
23:43:34|0.00040624
23:43:35|0.00040624
23:43:36|0.00040624
23:43:37|0.00040624
23:43:38|0.00040624
23:43:39|0.00040624
23:43:40|0.00040629
23:43:41|0.00040629
23:43:42|0.00040629
23:43:43|0.00040629
23:43:44|0.00040563
23:43:45|0.00040567
23:43:46|0.00040587
23:43:47|0.00040587
23:43:48|0.00040587
23:43:49|0.00040587
23:43:50|0.00040587
23:43:51|0.00040587
23:43:52|0.00040587
23:43:53|0.00040587
23:43:54|0.00040603
23:43:55|0.00040603
23:43:56|0.00040603
23:43:57|0.00040603
23:43:58|0.00040603
23:43:59|0.00040603
23:44:00|0.00040585
23:44:01|0.00040585
23:44:02|0.00040585
23:44:04|0.00040553
23:44:05|0.00040592
23:44:06|0.00040592
23:44:07|0.00040625
23:44:08|0.00040625
23:44:09|0.00040625
23:44:09|0.00040625
23:44:12|0.00040625
23:44:13|0.00040625
23:44:14|0.00040625
23:44:15|0.00040625
23:44:16|0.0004058
23:44:17|0.0004058
23:44:18|0.0004058
23:44:19|0.0004058
23:44:20|0.0004058
23:44:21|0.00040608
23:44:22|0.00040608
23:44:23|0.00040608
23:44:24|0.00040554
23:44:25|0.00040554
23:44:26|0.00040554
23:44:27|0.00040543
23:44:28|0.00040538
23:44:29|0.00040538
23:44:30|0.00040538
23:44:31|0.00040538
23:44:32|0.00040538
23:44:33|0.00040576
23:44:34|0.00040576
23:44:35|0.00040576
23:44:36|0.00040576
23:44:37|0.00040576
23:44:38|0.0004053
23:44:39|0.0004053
23:44:40|0.00040519
23:44:41|0.00040512
23:44:42|0.00040511
23:44:43|0.00040511
23:44:45|0.0004046
23:44:45|0.0004045
23:44:46|0.00040445
23:44:47|0.00040437
23:44:48|0.00040458
23:44:49|0.00040467
23:44:50|0.00040467
23:44:52|0.00040467
23:44:52|0.00040467
23:44:53|0.00040481
23:44:54|0.00040481
23:44:55|0.00040522
23:44:57|0.00040545
23:44:58|0.00040545
23:44:59|0.00040545
23:45:00|0.00040534
23:45:01|0.00040534
23:45:02|0.00040534
23:45:03|0.00040534
23:45:05|0.00040546
23:45:05|0.00040577
23:45:06|0.00040577
23:45:07|0.00040577
23:45:09|0.00040577
23:45:09|0.00040577
23:45:10|0.00040577
23:45:11|0.00040577
23:45:13|0.00040577
23:45:14|0.00040577
23:45:16|0.00040577
23:45:16|0.00040577
23:45:18|0.00040577
23:45:19|0.00040633
23:45:20|0.00040633
23:45:21|0.00040633
23:45:23|0.00040586
23:45:24|0.00040588
23:45:25|0.00040588
23:45:26|0.00040588
23:45:27|0.00040588
23:45:28|0.00040588
23:45:29|0.00040588
23:45:30|0.00040585
23:45:31|0.00040585
23:45:32|0.00040585
23:45:33|0.00040585
23:45:34|0.00040585
23:45:35|0.00040585
23:45:36|0.00040585
23:45:37|0.00040585
23:45:38|0.00040585
23:45:39|0.00040585
23:45:40|0.00040585
23:45:41|0.00040585
23:45:42|0.00040585
23:45:43|0.00040585
23:45:44|0.00040585
23:45:45|0.00040601
23:45:46|0.00040601
23:45:47|0.00040585
23:45:48|0.00040585
23:45:49|0.00040585
23:45:50|0.00040585
23:45:51|0.00040585
23:45:52|0.00040585
23:45:53|0.00040585
23:45:54|0.00040585
23:45:55|0.00040585
23:45:56|0.00040585
23:45:57|0.00040585
23:45:58|0.00040585
23:45:59|0.00040579
23:46:00|0.00040579
23:46:01|0.00040579
23:46:02|0.00040599
23:46:03|0.00040599
23:46:04|0.00040635
23:46:05|0.00040618
23:46:06|0.00040636
23:46:07|0.00040661
23:46:08|0.00040661
23:46:09|0.00040661
23:46:10|0.00040661
23:46:11|0.00040661
23:46:12|0.00040661
23:46:14|0.00040655
23:46:15|0.00040655
23:46:16|0.00040675
23:46:18|0.00040682
23:46:19|0.00040682
23:46:20|0.00040682
23:46:21|0.00040684
23:46:22|0.0004072
23:46:24|0.00040723
23:46:25|0.00040723
23:46:26|0.00040723
23:46:28|0.00040726
23:46:28|0.00040726
23:46:29|0.00040726
23:46:30|0.00040726
23:46:31|0.00040726
23:46:32|0.00040726
23:46:33|0.00040726
23:46:34|0.0004073
23:46:35|0.0004073
23:46:36|0.00040744
23:46:37|0.00040747
23:46:38|0.00040759
23:46:39|0.00040762
23:46:40|0.0004076
23:46:41|0.00040754
23:46:42|0.0004069
23:46:43|0.00040661
23:46:44|0.00040661
23:46:45|0.0004068
23:46:46|0.00040689
23:46:47|0.00040689
23:46:48|0.00040694
23:46:49|0.00040702
23:46:50|0.00040707
23:46:51|0.00040737
23:46:52|0.00040737
23:46:53|0.00040737
23:46:54|0.00040737
23:46:55|0.00040693
23:46:56|0.00040682
23:46:57|0.00040682
23:46:58|0.00040662
23:46:59|0.00040625
23:47:00|0.00040625
23:47:01|0.00040625
23:47:02|0.00040625
23:47:03|0.00040625
23:47:04|0.00040625
23:47:05|0.00040625
23:47:06|0.00040672
23:47:07|0.00040672
23:47:08|0.0004068
23:47:09|0.0004068
23:47:10|0.00040673
23:47:11|0.00040709
23:47:12|0.00040728
23:47:14|0.00040728
23:47:15|0.00040663
23:47:16|0.0004067
23:47:17|0.00040641
23:47:19|0.00040616
23:47:19|0.00040616
23:47:21|0.00040616
23:47:22|0.00040616
23:47:23|0.00040616
23:47:24|0.00040616
23:47:25|0.00040616
23:47:25|0.00040605
23:47:27|0.00040605
23:47:28|0.00040605
23:47:29|0.00040605
23:47:30|0.00040605
23:47:31|0.00040605
23:47:32|0.00040605
23:47:33|0.00040605
23:47:34|0.00040605
23:47:35|0.00040605
23:47:36|0.00040605
23:47:37|0.00040605
23:47:38|0.000406
23:47:39|0.000406
23:47:40|0.000406
23:47:41|0.000406
23:47:42|0.00040599
23:47:43|0.00040599
23:47:45|0.00040599
23:47:45|0.00040599
23:47:47|0.00040599
23:47:47|0.00040599
23:47:48|0.00040621
23:47:49|0.00040621
23:47:51|0.00040588
23:47:52|0.00040588
23:47:52|0.00040588
23:47:53|0.00040597
23:47:54|0.00040597
23:47:56|0.00040597
23:47:57|0.00040597
23:47:58|0.00040597
23:47:59|0.00040572
23:48:00|0.00040546
23:48:01|0.00040523
23:48:03|0.00040539
23:48:04|0.00040555
23:48:05|0.00040555
23:48:06|0.00040555
23:48:07|0.00040555
23:48:08|0.00040555
23:48:10|0.00040555
23:48:10|0.00040551
23:48:12|0.00040551
23:48:12|0.00040551
23:48:13|0.00040551
23:48:15|0.00040551
23:48:16|0.00040551
23:48:17|0.00040551
23:48:19|0.00040551
23:48:20|0.00040551
23:48:21|0.00040551
23:48:22|0.00040544
23:48:22|0.00040544
23:48:24|0.00040544
23:48:25|0.00040544
23:48:26|0.00040544
23:48:27|0.00040544
23:48:28|0.00040544
23:48:29|0.00040544
23:48:30|0.00040544
23:48:31|0.00040544
23:48:32|0.00040544
23:48:33|0.00040544
23:48:34|0.00040544
23:48:35|0.00040544
23:48:36|0.00040514
23:48:37|0.00040485
23:48:38|0.00040477
23:48:39|0.00040462
23:48:40|0.00040462
23:48:41|0.00040462
23:48:42|0.00040462
23:48:43|0.00040462
23:48:44|0.0004046
23:48:45|0.0004046
23:48:46|0.0004046
23:48:47|0.0004046
23:48:48|0.00040495
23:48:49|0.00040468
23:48:50|0.00040468
23:48:51|0.00040468
23:48:53|0.00040468
23:48:53|0.00040468
23:48:55|0.00040468
23:48:56|0.00040468
23:48:56|0.00040468
23:48:57|0.00040468
23:48:58|0.00040468
23:48:59|0.00040468
23:49:00|0.00040468
23:49:01|0.00040468
23:49:02|0.00040456
23:49:03|0.00040456
23:49:04|0.00040456
23:49:05|0.00040455
23:49:06|0.00040469
23:49:07|0.00040469
23:49:09|0.00040469
23:49:09|0.0004045
23:49:11|0.0004045
23:49:11|0.00040454
23:49:12|0.00040454
23:49:14|0.00040454
23:49:15|0.00040454
23:49:16|0.00040469
23:49:17|0.00040469
23:49:18|0.00040492
23:49:20|0.00040522
23:49:21|0.00040503
23:49:22|0.00040503
23:49:23|0.00040523
23:49:24|0.00040523
23:49:26|0.00040523
23:49:26|0.00040486
23:49:28|0.00040478
23:49:29|0.00040478
23:49:30|0.00040478
23:49:31|0.00040459
23:49:32|0.00040459
23:49:33|0.00040459
23:49:34|0.00040459
23:49:35|0.00040459
23:49:36|0.00040459
23:49:37|0.00040459
23:49:38|0.00040459
23:49:39|0.00040459
23:49:40|0.00040459
23:49:41|0.00040459
23:49:42|0.00040459
23:49:43|0.00040459
23:49:44|0.00040459
23:49:45|0.00040459
23:49:46|0.00040459
23:49:47|0.00040459
23:49:48|0.00040459
23:49:48|0.00040459
23:49:50|0.0004047
23:49:51|0.0004047
23:49:52|0.0004047
23:49:53|0.0004047
23:49:54|0.00040443
23:49:55|0.00040444
23:49:56|0.00040439
23:49:57|0.00040439
23:49:58|0.00040444
23:49:59|0.00040444
23:50:00|0.00040444
23:50:01|0.00040433
23:50:02|0.00040408
23:50:03|0.00040408
23:50:04|0.00040374
23:50:05|0.0004034
23:50:06|0.0004034
23:50:07|0.0004034
23:50:09|0.0004034
23:50:09|0.0004034
23:50:10|0.00040358
23:50:12|0.00040339
23:50:13|0.00040367
23:50:14|0.00040371
23:50:14|0.00040371
23:50:16|0.00040371
23:50:17|0.00040386
23:50:19|0.00040386
23:50:21|0.00040405
23:50:21|0.00040412
23:50:23|0.00040412
23:50:25|0.00040412
23:50:26|0.00040412
23:50:27|0.00040412
23:50:28|0.00040412
23:50:29|0.00040412
23:50:30|0.00040412
23:50:31|0.00040412
23:50:32|0.00040465
23:50:33|0.00040465
23:50:34|0.00040465
23:50:35|0.00040465
23:50:36|0.0004048
23:50:37|0.0004048
23:50:38|0.0004048
23:50:39|0.0004048
23:50:40|0.0004048
23:50:41|0.0004048
23:50:42|0.0004048
23:50:43|0.0004046
23:50:44|0.00040439
23:50:45|0.00040439
23:50:46|0.00040422
23:50:47|0.00040422
23:50:48|0.00040422
23:50:49|0.00040454
23:50:50|0.00040454
23:50:51|0.00040454
23:50:52|0.00040454
23:50:53|0.00040454
23:50:54|0.00040486
23:50:55|0.00040486
23:50:56|0.00040521
23:50:57|0.00040521
23:50:58|0.00040521
23:50:59|0.00040521
23:51:00|0.00040521
23:51:01|0.00040521
23:51:02|0.00040521
23:51:03|0.00040521
23:51:04|0.00040541
23:51:05|0.00040512
23:51:06|0.00040514
23:51:07|0.00040514
23:51:08|0.00040525
23:51:09|0.00040525
23:51:10|0.00040553
23:51:11|0.00040577
23:51:12|0.00040579
23:51:13|0.00040579
23:51:14|0.00040579
23:51:15|0.00040579
23:51:16|0.00040579
23:51:17|0.00040579
23:51:18|0.00040579
23:51:20|0.00040579
23:51:21|0.00040579
23:51:22|0.00040579
23:51:23|0.00040576
23:51:25|0.0004056
23:51:26|0.0004056
23:51:26|0.00040583
23:51:28|0.00040574
23:51:29|0.00040565
23:51:30|0.00040565
23:51:31|0.00040565
23:51:32|0.00040565
23:51:33|0.00040565
23:51:34|0.00040565
23:51:35|0.00040565
23:51:36|0.00040565
23:51:37|0.00040554
23:51:38|0.00040554
23:51:39|0.00040549
23:51:40|0.00040549
23:51:41|0.00040549
23:51:42|0.00040549
23:51:44|0.00040549
23:51:44|0.00040549
23:51:45|0.00040549
23:51:47|0.00040549
23:51:47|0.00040549
23:51:48|0.00040549
23:51:49|0.00040549
23:51:50|0.00040549
23:51:52|0.00040549
23:51:52|0.00040571
23:51:53|0.00040542
23:51:54|0.00040542
23:51:55|0.00040551
23:51:56|0.00040551
23:51:57|0.00040556
23:51:58|0.00040556
23:51:59|0.00040556
23:52:00|0.00040556
23:52:02|0.00040556
23:52:03|0.00040556
23:52:03|0.00040542
23:52:04|0.00040542
23:52:05|0.00040542
23:52:06|0.00040542
23:52:07|0.00040542
23:52:08|0.00040542
23:52:10|0.00040542
23:52:11|0.00040542
23:52:11|0.00040542
23:52:13|0.00040542
23:52:13|0.00040542
23:52:14|0.00040542
23:52:16|0.00040542
23:52:16|0.00040542
23:52:18|0.00040542
23:52:19|0.00040542
23:52:21|0.00040542
23:52:23|0.00040552
23:52:23|0.00040523
23:52:24|0.00040521
23:52:26|0.00040521
23:52:27|0.00040521
23:52:28|0.00040542
23:52:29|0.00040542
23:52:30|0.00040542
23:52:31|0.00040542
23:52:32|0.00040542
23:52:33|0.00040542
23:52:34|0.00040542
23:52:35|0.00040565
23:52:36|0.00040565
23:52:37|0.00040565
23:52:38|0.00040565
23:52:39|0.00040565
23:52:41|0.00040599
23:52:41|0.00040599
23:52:42|0.00040617
23:52:43|0.00040617
23:52:45|0.00040627
23:52:46|0.00040617
23:52:47|0.00040617
23:52:48|0.00040617
23:52:49|0.00040617
23:52:50|0.00040682
23:52:50|0.00040682
23:52:52|0.00040682
23:52:53|0.00040688
23:52:54|0.00040699
23:52:55|0.00040699
23:52:56|0.00040702
23:52:57|0.00040703
23:52:57|0.00040703
23:52:59|0.00040703
23:53:00|0.00040718
23:53:01|0.00040719
23:53:02|0.00040719
23:53:03|0.00040719
23:53:04|0.00040719
23:53:05|0.00040719
23:53:06|0.00040719
23:53:06|0.00040719
23:53:08|0.00040719
23:53:09|0.00040719
23:53:10|0.00040686
23:53:11|0.00040678
23:53:12|0.0004071
23:53:12|0.0004071
23:53:13|0.0004071
23:53:15|0.00040689
23:53:16|0.00040689
23:53:17|0.00040689
23:53:18|0.00040689
23:53:19|0.00040689
23:53:21|0.00040723
23:53:21|0.00040704
23:53:23|0.00040704
23:53:24|0.00040695
23:53:25|0.00040695
23:53:26|0.00040695
23:53:27|0.00040695
23:53:29|0.00040686
23:53:29|0.00040686
23:53:31|0.00040686
23:53:31|0.00040686
23:53:33|0.00040686
23:53:35|0.00040686
23:53:36|0.00040686
23:53:37|0.00040686
23:53:37|0.00040678
23:53:39|0.00040678
23:53:39|0.00040678
23:53:40|0.00040678
23:53:42|0.00040678
23:53:43|0.00040678
23:53:43|0.0004071
23:53:44|0.0004071
23:53:46|0.0004071
23:53:46|0.0004071
23:53:47|0.0004071
23:53:48|0.0004071
23:53:49|0.0004071
23:53:50|0.0004071
23:53:52|0.00040728
23:53:52|0.00040728
23:53:53|0.00040705
23:53:55|0.00040705
23:53:55|0.00040705
23:53:56|0.00040705
23:53:57|0.00040705
23:53:58|0.00040705
23:54:00|0.00040705
23:54:01|0.00040705
23:54:01|0.00040705
23:54:02|0.00040705
23:54:04|0.00040705
23:54:05|0.00040695
23:54:05|0.00040695
23:54:06|0.00040695
23:54:07|0.00040705
23:54:09|0.00040705
23:54:09|0.00040705
23:54:11|0.00040705
23:54:12|0.00040705
23:54:12|0.00040705
23:54:14|0.00040686
23:54:14|0.00040686
23:54:15|0.00040686
23:54:16|0.00040686
23:54:17|0.00040733
23:54:18|0.00040733
23:54:19|0.00040733
23:54:21|0.00040734
23:54:23|0.00040773
23:54:24|0.00040773
23:54:25|0.00040773
23:54:27|0.00040773
23:54:28|0.00040774
23:54:29|0.00040781
23:54:31|0.00040791
23:54:32|0.00040791
23:54:32|0.00040791
23:54:34|0.00040791
23:54:35|0.00040791
23:54:36|0.00040796
23:54:37|0.00040796
23:54:38|0.00040796
23:54:39|0.00040796
23:54:40|0.00040796
23:54:41|0.00040796
23:54:42|0.00040756
23:54:43|0.00040747
23:54:44|0.00040729
23:54:45|0.00040729
23:54:46|0.00040726
23:54:47|0.00040726
23:54:48|0.00040726
23:54:49|0.00040726
23:54:50|0.00040726
23:54:51|0.00040713
23:54:52|0.00040713
23:54:53|0.00040713
23:54:54|0.00040713
23:54:55|0.00040713
23:54:57|0.00040713
23:54:58|0.00040713
23:54:59|0.00040713
23:55:00|0.0004077
23:55:01|0.0004077
23:55:02|0.0004077
23:55:02|0.0004077
23:55:04|0.0004077
23:55:04|0.0004077
23:55:06|0.0004077
23:55:06|0.0004077
23:55:08|0.00040702
23:55:09|0.00040702
23:55:10|0.00040707
23:55:11|0.00040707
23:55:12|0.00040732
23:55:14|0.00040732
23:55:14|0.00040732
23:55:15|0.00040732
23:55:16|0.00040739
23:55:17|0.00040739
23:55:18|0.00040723
23:55:20|0.00040723
23:55:21|0.00040723
23:55:23|0.00040723
23:55:24|0.00040723
23:55:26|0.00040723
23:55:27|0.00040734
23:55:28|0.00040693
23:55:30|0.00040676
23:55:31|0.00040676
23:55:32|0.00040649
23:55:33|0.00040649
23:55:34|0.00040649
23:55:36|0.00040649
23:55:37|0.00040649
23:55:38|0.00040649
23:55:38|0.00040606
23:55:39|0.00040606
23:55:40|0.00040606
23:55:41|0.00040606
23:55:43|0.00040606
23:55:44|0.00040606
23:55:44|0.00040606
23:55:46|0.00040606
23:55:47|0.00040658
23:55:48|0.00040671
23:55:49|0.00040671
23:55:50|0.00040678
23:55:51|0.00040678
23:55:52|0.00040678
23:55:53|0.00040678
23:55:54|0.00040678
23:55:55|0.00040678
23:55:56|0.00040678
23:55:57|0.00040678
23:55:58|0.00040678
23:55:59|0.000407
23:56:00|0.000407
23:56:01|0.000407
23:56:02|0.000407
23:56:03|0.000407
23:56:04|0.00040682
23:56:05|0.00040682
23:56:06|0.00040682
23:56:07|0.00040682
23:56:08|0.00040682
23:56:09|0.00040672
23:56:10|0.00040672
23:56:11|0.00040672
23:56:12|0.00040672
23:56:13|0.00040682
23:56:14|0.00040682
23:56:15|0.00040682
23:56:16|0.00040682
23:56:17|0.00040682
23:56:18|0.00040688
23:56:19|0.00040688
23:56:20|0.0004066
23:56:21|0.0004066
23:56:22|0.00040652
23:56:24|0.00040652
23:56:25|0.0004065
23:56:26|0.0004065
23:56:27|0.0004065
23:56:28|0.0004065
23:56:30|0.0004065
23:56:32|0.00040675
23:56:32|0.00040675
23:56:33|0.00040675
23:56:34|0.00040675
23:56:35|0.00040675
23:56:36|0.00040628
23:56:37|0.00040628
23:56:38|0.00040574
23:56:39|0.00040616
23:56:40|0.00040616
23:56:41|0.00040616
23:56:42|0.00040595
23:56:43|0.00040592
23:56:44|0.00040592
23:56:45|0.00040592
23:56:46|0.00040599
23:56:47|0.00040626
23:56:48|0.00040626
23:56:49|0.00040626
23:56:50|0.00040626
23:56:51|0.00040635
23:56:52|0.00040635
23:56:53|0.00040635
23:56:54|0.00040635
23:56:55|0.00040635
23:56:56|0.00040635
23:56:57|0.00040631
23:56:58|0.00040631
23:56:59|0.00040642
23:57:00|0.00040642
23:57:01|0.00040642
23:57:02|0.00040616
23:57:03|0.00040616
23:57:04|0.00040616
23:57:05|0.00040616
23:57:06|0.00040616
23:57:07|0.00040634
23:57:08|0.00040634
23:57:09|0.00040634
23:57:10|0.00040611
23:57:11|0.00040611
23:57:12|0.00040611
23:57:13|0.00040593
23:57:14|0.00040593
23:57:15|0.00040593
23:57:16|0.00040576
23:57:17|0.00040578
23:57:18|0.00040578
23:57:19|0.00040578
23:57:20|0.00040578
23:57:21|0.00040578
23:57:22|0.00040578
23:57:24|0.00040547
23:57:26|0.00040547
23:57:27|0.00040558
23:57:29|0.0004055
23:57:29|0.00040583
23:57:30|0.00040583
23:57:32|0.00040583
23:57:33|0.00040602
23:57:33|0.00040602
23:57:35|0.00040617
23:57:36|0.00040617
23:57:37|0.00040617
23:57:38|0.00040617
23:57:39|0.00040617
23:57:39|0.00040617
23:57:40|0.00040617
23:57:41|0.00040617
23:57:42|0.00040569
23:57:44|0.00040569
23:57:44|0.00040569
23:57:46|0.00040569
23:57:47|0.00040576
23:57:48|0.00040576
23:57:49|0.00040576
23:57:50|0.00040576
23:57:51|0.00040576
23:57:52|0.00040576
23:57:53|0.00040576
23:57:54|0.00040576
23:57:55|0.00040576
23:57:56|0.00040576
23:57:57|0.00040576
23:57:58|0.00040576
23:57:59|0.00040576
23:58:00|0.00040576
23:58:01|0.00040576
23:58:02|0.00040576
23:58:03|0.00040576
23:58:04|0.00040576
23:58:05|0.00040576
23:58:06|0.00040562
23:58:07|0.00040562
23:58:08|0.00040544
23:58:09|0.00040544
23:58:10|0.00040537
23:58:11|0.00040583
23:58:12|0.00040555
23:58:13|0.00040555
23:58:14|0.00040555
23:58:15|0.00040555
23:58:16|0.00040544
23:58:17|0.00040544
23:58:18|0.00040544
23:58:19|0.00040544
23:58:20|0.00040544
23:58:21|0.00040544
23:58:22|0.00040539
23:58:23|0.00040539
23:58:24|0.00040555
23:58:26|0.00040575
23:58:27|0.00040575
23:58:28|0.00040575
23:58:29|0.00040575
23:58:31|0.00040575
23:58:32|0.00040575
23:58:34|0.0004057
23:58:35|0.0004057
23:58:36|0.00040535
23:58:37|0.00040535
23:58:38|0.00040535
23:58:39|0.00040535
23:58:41|0.00040535
23:58:42|0.00040535
23:58:43|0.00040543
23:58:44|0.00040543
23:58:45|0.00040532
23:58:46|0.00040532
23:58:47|0.00040532
23:58:48|0.00040532
23:58:49|0.00040524
23:58:50|0.00040524
23:58:51|0.00040507
23:58:52|0.00040499
23:58:53|0.00040495
23:58:54|0.00040495
23:58:55|0.00040512
23:58:56|0.00040512
23:58:57|0.00040512
23:58:58|0.00040512
23:59:00|0.00040489
23:59:01|0.00040509
23:59:02|0.00040509
23:59:02|0.00040509
23:59:04|0.00040497
23:59:05|0.00040497
23:59:06|0.00040497
23:59:07|0.00040497
23:59:08|0.00040506
23:59:09|0.00040506
23:59:10|0.00040522
23:59:11|0.0004049
23:59:12|0.0004049
23:59:13|0.0004049
23:59:14|0.0004049
23:59:14|0.00040527
23:59:16|0.00040527
23:59:16|0.00040517
23:59:18|0.00040517
23:59:19|0.00040517
23:59:20|0.00040542
23:59:21|0.00040542
23:59:21|0.00040542
23:59:22|0.00040544
23:59:24|0.00040544
23:59:24|0.00040544
23:59:27|0.00040544
23:59:28|0.00040544
23:59:29|0.00040544
23:59:31|0.00040515
23:59:31|0.00040515
23:59:32|0.00040493
23:59:34|0.00040454
23:59:35|0.00040433
23:59:36|0.00040442
23:59:37|0.00040416
23:59:38|0.00040416
23:59:39|0.00040418
23:59:40|0.00040399
23:59:41|0.0004039
23:59:42|0.00040391
23:59:44|0.00040445
23:59:44|0.00040445
23:59:45|0.00040399
23:59:46|0.00040399
23:59:47|0.0004047
23:59:48|0.0004043
23:59:49|0.0004043
23:59:50|0.00040433
23:59:51|0.00040441
23:59:52|0.00040444
23:59:53|0.00040436
23:59:54|0.00040436
23:59:55|0.00040436
23:59:56|0.00040436
23:59:58|0.00040436
23:59:59|0.00040432